{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152503,"rows_kept":152503,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1759968000944,0.18732692,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759968002165,0.07947486,123410.0,123400.0,0.02795001]
["bitfinex","BTCUSD",1759968002363,0.05513486,123410.0,123400.0,0.05104001]
["bitfinex","BTCUSD",1759968002687,0.03234322,123410.0,123400.0,0.05104001]
["bitfinex","BTCUSD",1759968003917,0.05703322,123410.0,123400.0,0.02795001]
["bitfinex","BTCUSD",1759968004202,0.50453322,123410.0,123400.0,0.02795001]
["bitfinex","BTCUSD",1759968004429,0.51213043,123410.0,123400.0,0.02795001]
["bitfinex","BTCUSD",1759968004865,0.06463043,123410.0,123400.0,0.02795001]
["bitfinex","BTCUSD",1759968005076,0.05703322,123410.0,123400.0,0.05104001]
["bitfinex","BTCUSD",1759968005300,0.04073322,123410.0,123400.0,0.05104001]
["bitfinex","BTCUSD",1759968005552,0.19440464,123410.0,123400.0,0.30340001]
["bitfinex","BTCUSD",1759968007046,0.19440464,123410.0,123400.0,0.13536001]
["bitfinex","BTCUSD",1759968007256,0.19440464,123410.0,123400.0,0.15156746]
["bitfinex","BTCUSD",1759968007674,0.19440464,123410.0,123400.0,0.38000746]
["bitfinex","BTCUSD",1759968007879,0.19440464,123410.0,123400.0,0.36380001]
["bitfinex","BTCUSD",1759968008087,0.19440464,123410.0,123400.0,0.13536001]
["bitfinex","BTCUSD",1759968008290,0.17006142,123410.0,123400.0,0.38000746]
["bitfinex","BTCUSD",1759968008526,0.17006142,123410.0,123400.0,0.13536001]
["bitfinex","BTCUSD",1759968008752,0.17006142,123410.0,123400.0,0.38000746]
["bitfinex","BTCUSD",1759968008977,0.17006142,123410.0,123400.0,0.36380001]
["bitfinex","BTCUSD",1759968009510,0.008,123410.0,123400.0,0.29743456]
["bitfinex","BTCUSD",1759968009592,0.17006142,123410.0,123400.0,0.52587456]
["bitfinex","BTCUSD",1759968009796,0.008,123410.0,123400.0,0.55021151]
["bitfinex","BTCUSD",1759968010002,0.008,123410.0,123400.0,0.40489357]
["bitfinex","BTCUSD",1759968010211,0.008,123410.0,123400.0,0.63337357]
["bitfinex","BTCUSD",1759968011467,0.001,123410.0,123400.0,0.63337356]
["bitfinex","BTCUSD",1759968011680,0.5,123420.0,123410.0,0.16206142]
["bitfinex","BTCUSD",1759968011886,0.66204829,123420.0,123410.0,0.19385756]
["bitfinex","BTCUSD",1759968012113,0.66204829,123420.0,123410.0,0.21407142]
["bitfinex","BTCUSD",1759968012301,0.66204829,123420.0,123410.0,0.52679142]
["bitfinex","BTCUSD",1759968012443,0.66204829,123420.0,123410.0,0.55112635]
["bitfinex","BTCUSD",1759968012658,0.16204829,123420.0,123410.0,0.55112635]
["bitfinex","BTCUSD",1759968012865,0.16304829,123420.0,123410.0,0.46984635]
["bitfinex","BTCUSD",1759968013066,0.16304829,123420.0,123410.0,0.55412635]
["bitfinex","BTCUSD",1759968013917,0.16304829,123420.0,123410.0,0.24140635]
["bitfinex","BTCUSD",1759968014134,0.16504829,123420.0,123410.0,0.57012635]
["bitfinex","BTCUSD",1759968014576,0.16504829,123420.0,123410.0,0.40806493]
["bitfinex","BTCUSD",1759968014777,0.16504829,123420.0,123410.0,0.09534493]
["bitfinex","BTCUSD",1759968014972,0.16504829,123420.0,123410.0,0.40806493]
["bitfinex","BTCUSD",1759968015675,0.16504829,123420.0,123410.0,0.09534493]
["bitfinex","BTCUSD",1759968015859,0.16504829,123420.0,123410.0,0.40806493]
["bitfinex","BTCUSD",1759968017524,0.16504829,123420.0,123410.0,0.32374493]
["bitfinex","BTCUSD",1759968017733,0.16504829,123420.0,123410.0,0.40802493]
["bitfinex","BTCUSD",1759968017904,0.16504829,123420.0,123410.0,0.32374493]
["bitfinex","BTCUSD",1759968018122,0.16504829,123420.0,123410.0,0.40802493]
["bitfinex","BTCUSD",1759968018813,0.16504829,123420.0,123410.0,0.09534493]
["bitfinex","BTCUSD",1759968019024,0.16504829,123420.0,123410.0,0.40802493]
["bitfinex","BTCUSD",1759968019417,0.16504829,123420.0,123410.0,0.09534493]
["bitfinex","BTCUSD",1759968019653,0.16504829,123420.0,123410.0,0.40802493]
["bitfinex","BTCUSD",1759968021664,0.16504829,123420.0,123410.0,0.09534493]
["bitfinex","BTCUSD",1759968021855,0.16504829,123420.0,123410.0,0.40806493]
["bitfinex","BTCUSD",1759968022833,0.16504829,123420.0,123410.0,0.40802493]
["bitfinex","BTCUSD",1759968027421,0.16504829,123420.0,123410.0,0.09534493]
["bitfinex","BTCUSD",1759968027563,0.16504829,123420.0,123410.0,0.40802493]
["bitfinex","BTCUSD",1759968031530,0.16504829,123420.0,123410.0,0.09534493]
["bitfinex","BTCUSD",1759968031733,0.16504829,123420.0,123410.0,0.40802493]
["bitfinex","BTCUSD",1759968033637,0.16504829,123420.0,123410.0,0.09534493]
["bitfinex","BTCUSD",1759968033841,0.19001829,123420.0,123410.0,0.15549493]
["bitfinex","BTCUSD",1759968034046,0.19001829,123420.0,123410.0,0.38385493]
["bitfinex","BTCUSD",1759968034252,0.19760145,123420.0,123410.0,0.38385493]
["bitfinex","BTCUSD",1759968034461,0.18129145,123420.0,123410.0,0.40798493]
["bitfinex","BTCUSD",1759968035293,0.18129403,123420.0,123410.0,0.40798493]
["bitfinex","BTCUSD",1759968036408,0.17263403,123420.0,123410.0,0.40798493]
["bitfinex","BTCUSD",1759968037064,0.16963403,123420.0,123410.0,0.38898493]
["bitfinex","BTCUSD",1759968037514,0.17363403,123420.0,123410.0,0.42798493]
["bitfinex","BTCUSD",1759968037733,0.17363403,123420.0,123410.0,0.19962493]
["bitfinex","BTCUSD",1759968037943,0.17363403,123420.0,123410.0,0.42798493]
["bitfinex","BTCUSD",1759968039654,0.17363403,123420.0,123410.0,0.40365]
["bitfinex","BTCUSD",1759968040561,0.17263403,123420.0,123410.0,0.39465]
["bitfinex","BTCUSD",1759968040725,0.16963403,123420.0,123410.0,0.36465]
["bitfinex","BTCUSD",1759968040925,0.17063403,123420.0,123410.0,0.37565]
["bitfinex","BTCUSD",1759968042155,0.17063403,123420.0,123410.0,0.37965]
["bitfinex","BTCUSD",1759968043125,0.17063403,123420.0,123410.0,0.06701]
["bitfinex","BTCUSD",1759968043311,0.17063403,123420.0,123410.0,0.37969]
["bitfinex","BTCUSD",1759968043721,0.17063403,123420.0,123410.0,0.37973]
["bitfinex","BTCUSD",1759968044680,0.17063403,123420.0,123410.0,0.06701]
["bitfinex","BTCUSD",1759968044892,0.17063403,123420.0,123410.0,0.37973]
["bitfinex","BTCUSD",1759968045292,0.17063403,123420.0,123410.0,0.06701]
["bitfinex","BTCUSD",1759968045499,0.17064461,123420.0,123410.0,0.15129]
["bitfinex","BTCUSD",1759968045694,0.17064461,123420.0,123410.0,0.37973]
["bitfinex","BTCUSD",1759968046526,0.16964461,123420.0,123410.0,0.36873]
["bitfinex","BTCUSD",1759968046732,0.17064461,123420.0,123410.0,0.37873]
["bitfinex","BTCUSD",1759968047297,0.16964461,123420.0,123410.0,0.36873]
["bitfinex","BTCUSD",1759968047496,0.16964461,123420.0,123410.0,0.05601]
["bitfinex","BTCUSD",1759968047717,0.19524461,123420.0,123410.0,0.04088]
["bitfinex","BTCUSD",1759968047920,0.19524461,123420.0,123410.0,0.09728]
["bitfinex","BTCUSD",1759968048135,0.21880461,123420.0,123410.0,0.33072]
["bitfinex","BTCUSD",1759968048563,0.19524461,123420.0,123410.0,0.11856]
["bitfinex","BTCUSD",1759968048814,0.17064461,123420.0,123410.0,0.3825]
["bitfinex","BTCUSD",1759968051247,0.16304829,123420.0,123410.0,0.3825]
["bitfinex","BTCUSD",1759968058021,0.16304829,123420.0,123410.0,0.15402]
["bitfinex","BTCUSD",1759968058398,0.16304829,123420.0,123410.0,0.39870614]
["bitfinex","BTCUSD",1759968058619,0.16304829,123420.0,123410.0,0.06974]
["bitfinex","BTCUSD",1759968058823,0.21093829,123420.0,123410.0,0.10228]
["bitfinex","BTCUSD",1759968059030,0.18737829,123420.0,123410.0,0.32192]
["bitfinex","BTCUSD",1759968059228,0.18737829,123420.0,123410.0,0.37354]
["bitfinex","BTCUSD",1759968059229,0.17043829,123420.0,123410.0,0.37354]
["bitfinex","BTCUSD",1759968059439,0.16204829,123420.0,123410.0,0.14102]
["bitfinex","BTCUSD",1759968059616,0.16204829,123420.0,123410.0,0.39082614]
["bitfinex","BTCUSD",1759968059825,0.16204829,123420.0,123410.0,0.37462]
["bitfinex","BTCUSD",1759968060444,0.18637829,123420.0,123410.0,0.03771]
["bitfinex","BTCUSD",1759968060682,0.18637829,123420.0,123410.0,0.31924]
["bitfinex","BTCUSD",1759968060683,0.20993829,123420.0,123410.0,0.31924]
["bitfinex","BTCUSD",1759968060836,0.20993829,123420.0,123410.0,0.23368]
["bitfinex","BTCUSD",1759968061038,0.20993829,123420.0,123410.0,0.005]
["bitfinex","BTCUSD",1759968061262,0.29306035,123420.0,123410.0,0.009]
["bitfinex","BTCUSD",1759968061470,0.64065206,123420.0,123410.0,0.05376]
["bitfinex","BTCUSD",1759968062953,0.64065206,123420.0,123410.0,0.009]
["bitfinex","BTCUSD",1759968063160,0.61709206,123420.0,123410.0,0.1832]
["bitfinex","BTCUSD",1759968063366,0.61709206,123420.0,123410.0,0.21866]
["bitfinex","BTCUSD",1759968063568,0.64065206,123420.0,123410.0,0.23776]
["bitfinex","BTCUSD",1759968070201,0.64064933,123420.0,123410.0,0.23376]
["bitfinex","BTCUSD",1759968070552,0.64064933,123420.0,123410.0,0.23676]
["bitfinex","BTCUSD",1759968071380,0.50963727,123420.0,123410.0,0.06099]
["bitfinex","BTCUSD",1759968071595,0.50204829,123420.0,123410.0,0.07719614]
["bitfinex","BTCUSD",1759968071779,0.50204829,123420.0,123410.0,0.28975]
["bitfinex","BTCUSD",1759968079250,0.50964211,123420.0,123410.0,0.28975]
["bitfinex","BTCUSD",1759968080285,0.53326211,123420.0,123410.0,0.26486]
["bitfinex","BTCUSD",1759968081333,0.51803211,123420.0,123410.0,0.28975]
["bitfinex","BTCUSD",1759968081865,0.51803211,123420.0,123410.0,0.06099]
["bitfinex","BTCUSD",1759968082082,0.51043829,123420.0,123410.0,0.30591614]
["bitfinex","BTCUSD",1759968082284,0.5180324,123420.0,123410.0,0.28971]
["bitfinex","BTCUSD",1759968085955,0.5332624,123420.0,123410.0,0.0361]
["bitfinex","BTCUSD",1759968086165,0.5332624,123420.0,123410.0,0.12038]
["bitfinex","BTCUSD",1759968086400,0.5332624,123420.0,123410.0,0.34906]
["bitfinex","BTCUSD",1759968087881,0.5332624,123420.0,123410.0,0.37395]
["bitfinex","BTCUSD",1759968088006,0.55116881,123420.0,123410.0,0.37395]
["bitfinex","BTCUSD",1759968088231,0.5332624,123420.0,123410.0,0.34906]
["bitfinex","BTCUSD",1759968088548,0.5332624,123420.0,123410.0,0.37395]
["bitfinex","BTCUSD",1759968089163,0.5332624,123420.0,123410.0,0.34906]
["bitfinex","BTCUSD",1759968090460,0.5332624,123420.0,123410.0,0.12038]
["bitfinex","BTCUSD",1759968090662,0.5332624,123420.0,123410.0,0.34906]
["bitfinex","BTCUSD",1759968091291,0.5332624,123420.0,123410.0,0.008]
["bitfinex","BTCUSD",1759968091527,0.5578224,123420.0,123410.0,0.32096]
["bitfinex","BTCUSD",1759968091753,0.5578224,123420.0,123410.0,0.09228]
["bitfinex","BTCUSD",1759968091945,0.5578224,123420.0,123410.0,0.32096]
["bitfinex","BTCUSD",1759968092401,0.5332624,123420.0,123410.0,0.33675]
["bitfinex","BTCUSD",1759968092615,0.5332624,123420.0,123410.0,0.34906]
["bitfinex","BTCUSD",1759968092874,0.5180324,123420.0,123410.0,0.37395]
["bitfinex","BTCUSD",1759968093088,0.5332624,123420.0,123410.0,0.34906]
["bitfinex","BTCUSD",1759968095364,0.53326411,123420.0,123410.0,0.34906]
["bitfinex","BTCUSD",1759968098191,0.53326479,123420.0,123410.0,0.34906]
["bitfinex","BTCUSD",1759968099361,0.53326479,123420.0,123410.0,0.34406]
["bitfinex","BTCUSD",1759968102172,0.53326479,123420.0,123410.0,0.34402]
["bitfinex","BTCUSD",1759968102382,0.53326479,123420.0,123410.0,0.36795]
["bitfinex","BTCUSD",1759968102820,0.65588504,123420.0,123410.0,0.003]
["bitfinex","BTCUSD",1759968103037,0.68022524,123420.0,123410.0,0.2316]
["bitfinex","BTCUSD",1759968103456,0.68022524,123420.0,123410.0,0.003]
["bitfinex","BTCUSD",1759968103678,0.90894524,123420.0,123410.0,0.003]
["bitfinex","BTCUSD",1759968105114,0.16206142,123410.0,123400.0,0.0762]
["bitfinex","BTCUSD",1759968105331,0.27695998,123410.0,123400.0,0.0762]
["bitfinex","BTCUSD",1759968105524,0.30143998,123410.0,123400.0,0.0762]
["bitfinex","BTCUSD",1759968105868,0.32578218,123410.0,123400.0,0.0762]
["bitfinex","BTCUSD",1759968106260,0.32578218,123410.0,123400.0,0.0792]
["bitfinex","BTCUSD",1759968106697,0.33078218,123410.0,123400.0,0.23172]
["bitfinex","BTCUSD",1759968107267,0.33078218,123410.0,123400.0,0.23168]
["bitfinex","BTCUSD",1759968107470,0.34868859,123410.0,123400.0,0.23168]
["bitfinex","BTCUSD",1759968107678,0.33078218,123410.0,123400.0,0.23168]
["bitfinex","BTCUSD",1759968108195,0.32578218,123410.0,123400.0,0.22868]
["bitfinex","BTCUSD",1759968108431,0.32918568,123410.0,123400.0,0.22868]
["bitfinex","BTCUSD",1759968111715,0.50207455,123400.0,123390.0,0.08968]
["bitfinex","BTCUSD",1759968111972,0.52629455,123400.0,123390.0,0.31836]
["bitfinex","BTCUSD",1759968112182,0.55077455,123400.0,123390.0,0.31836]
["bitfinex","BTCUSD",1759968113015,0.57511675,123400.0,123390.0,0.32736]
["bitfinex","BTCUSD",1759968117334,0.57511675,123400.0,123390.0,0.32786215]
["bitfinex","BTCUSD",1759968120299,0.57511675,123400.0,123390.0,0.09918215]
["bitfinex","BTCUSD",1759968120507,0.57511675,123400.0,123390.0,0.32782215]
["bitfinex","BTCUSD",1759968120711,0.57511675,123400.0,123390.0,0.01490215]
["bitfinex","BTCUSD",1759968120936,0.57511675,123400.0,123390.0,0.20478215]
["bitfinex","BTCUSD",1759968123153,0.57511675,123400.0,123390.0,0.01490215]
["bitfinex","BTCUSD",1759968123407,0.57511675,123400.0,123390.0,0.24354215]
["bitfinex","BTCUSD",1759968124966,0.57511675,123400.0,123390.0,0.01490215]
["bitfinex","BTCUSD",1759968125186,0.57511675,123400.0,123390.0,0.24354215]
["bitfinex","BTCUSD",1759968129428,0.57511675,123400.0,123390.0,0.01490215]
["bitfinex","BTCUSD",1759968129585,0.55077455,123400.0,123390.0,0.24350215]
["bitfinex","BTCUSD",1759968130587,0.55077455,123400.0,123390.0,0.01490215]
["bitfinex","BTCUSD",1759968130803,0.55077455,123400.0,123390.0,0.24350215]
["bitfinex","BTCUSD",1759968131005,0.55077455,123400.0,123390.0,0.01490215]
["bitfinex","BTCUSD",1759968131140,0.55077455,123400.0,123390.0,0.24350215]
["bitfinex","BTCUSD",1759968131573,0.55077455,123400.0,123390.0,0.01490215]
["bitfinex","BTCUSD",1759968131776,0.55077455,123400.0,123390.0,0.24350215]
["bitfinex","BTCUSD",1759968131974,0.63389661,123400.0,123390.0,0.01490215]
["bitfinex","BTCUSD",1759968132180,0.64148911,123400.0,123390.0,0.12506215]
["bitfinex","BTCUSD",1759968132416,0.66583232,123400.0,123390.0,0.01490215]
["bitfinex","BTCUSD",1759968132660,0.6810178,123400.0,123390.0,0.24350215]
["bitfinex","BTCUSD",1759968133339,0.6810178,123400.0,123390.0,0.01490215]
["bitfinex","BTCUSD",1759968133542,0.6810178,123400.0,123390.0,0.24354215]
["bitfinex","BTCUSD",1759968133722,0.6734253,123400.0,123390.0,0.24354215]
["bitfinex","BTCUSD",1759968133925,0.68101819,123400.0,123390.0,0.24354215]
["bitfinex","BTCUSD",1759968135219,0.68101804,123400.0,123390.0,0.24354215]
["bitfinex","BTCUSD",1759968150338,0.68101804,123400.0,123390.0,0.24346215]
["bitfinex","BTCUSD",1759968153853,0.68101804,123400.0,123390.0,0.01490215]
["bitfinex","BTCUSD",1759968154015,0.68101804,123400.0,123390.0,0.24346215]
["bitfinex","BTCUSD",1759968154423,0.68101804,123400.0,123390.0,0.01490215]
["bitfinex","BTCUSD",1759968154631,0.68101804,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759968154632,0.6808797,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759968154861,0.6808797,123400.0,123390.0,0.12740001]
["bitfinex","BTCUSD",1759968156055,0.6878797,123400.0,123390.0,0.12740001]
["bitfinex","BTCUSD",1759968156276,0.6918797,123400.0,123390.0,0.12740001]
["bitfinex","BTCUSD",1759968156704,0.6918797,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759968161275,0.9204397,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759968162484,0.6918797,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759968165276,0.69187795,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759968166848,0.50208768,123390.0,123380.0,1e-08]
["bitfinex","BTCUSD",1759968167068,0.61664621,123390.0,123380.0,1e-08]
["bitfinex","BTCUSD",1759968167304,0.63305621,123390.0,123380.0,1e-08]
["bitfinex","BTCUSD",1759968167512,0.65613621,123390.0,123380.0,1e-08]
["bitfinex","BTCUSD",1759968167724,0.68048337,123390.0,123380.0,1e-08]
["bitfinex","BTCUSD",1759968168136,0.929672,123390.0,123380.0,0.00249727]
["bitfinex","BTCUSD",1759968168374,0.16210082,123380.0,123370.0,0.0002]
["bitfinex","BTCUSD",1759968168566,0.27638935,123380.0,123370.0,0.00032084]
["bitfinex","BTCUSD",1759968168707,0.29145935,123380.0,123370.0,0.00032084]
["bitfinex","BTCUSD",1759968168948,0.31604935,123380.0,123370.0,0.00032084]
["bitfinex","BTCUSD",1759968169181,0.34039722,123380.0,123370.0,0.00032084]
["bitfinex","BTCUSD",1759968170105,0.34853061,123380.0,123370.0,0.00432084]
["bitfinex","BTCUSD",1759968170722,0.35753061,123380.0,123370.0,0.00032084]
["bitfinex","BTCUSD",1759968170919,0.36253061,123380.0,123370.0,0.00032084]
["bitfinex","BTCUSD",1759968173334,0.34734703,123380.0,123370.0,0.00032084]
["bitfinex","BTCUSD",1759968173762,0.36251779,123380.0,123370.0,0.00132534]
["bitfinex","BTCUSD",1759968176015,0.36250764,123380.0,123370.0,0.00132534]
["bitfinex","BTCUSD",1759968180800,0.36250876,123380.0,123370.0,0.00132534]
["bitfinex","BTCUSD",1759968181693,0.36250984,123380.0,123370.0,0.00132534]
["bitfinex","BTCUSD",1759968211124,0.36253527,123380.0,123370.0,0.00132534]
["bitfinex","BTCUSD",1759968214173,0.36253486,123380.0,123370.0,0.00132534]
["bitfinex","BTCUSD",1759968219237,0.3625479,123380.0,123370.0,0.00132534]
["bitfinex","BTCUSD",1759968230372,0.36254619,123380.0,123370.0,0.00132534]
["bitfinex","BTCUSD",1759968235383,0.36254133,123380.0,123370.0,0.00132534]
["bitfinex","BTCUSD",1759968248147,0.36254814,123380.0,123370.0,0.00132534]
["bitfinex","BTCUSD",1759968248426,0.38045455,123380.0,123370.0,0.00132534]
["bitfinex","BTCUSD",1759968248690,0.36254814,123380.0,123370.0,0.00132534]
["bitfinex","BTCUSD",1759968252592,0.70254814,123380.0,123370.0,1e-08]
["bitfinex","BTCUSD",1759968253438,0.93110814,123380.0,123370.0,1e-08]
["bitfinex","BTCUSD",1759968256668,0.70254814,123380.0,123370.0,1e-08]
["bitfinex","BTCUSD",1759968256861,0.93110814,123380.0,123370.0,1e-08]
["bitfinex","BTCUSD",1759968259267,0.93109649,123380.0,123370.0,1e-08]
["bitfinex","BTCUSD",1759968269322,0.9229631,123380.0,123370.0,1e-08]
["bitfinex","BTCUSD",1759968271237,0.6944031,123380.0,123370.0,1e-08]
["bitfinex","BTCUSD",1759968271408,0.9229631,123380.0,123370.0,1e-08]
["bitfinex","BTCUSD",1759968273439,0.97461395,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1759968273617,0.1621271,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759968273821,0.56972204,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759968274022,0.58720758,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759968274369,0.61156316,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759968274783,0.63217671,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759968275261,0.64484307,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759968275685,0.16215339,123340.0,123330.0,0.005]
["bitfinex","BTCUSD",1759968275894,0.2689898,123340.0,123330.0,0.005]
["bitfinex","BTCUSD",1759968276099,0.3095798,123340.0,123330.0,0.005]
["bitfinex","BTCUSD",1759968276565,0.33393676,123340.0,123330.0,0.005]
["bitfinex","BTCUSD",1759968276991,0.67393676,123340.0,123330.0,0.005]
["bitfinex","BTCUSD",1759968277530,0.67493676,123340.0,123330.0,0.019]
["bitfinex","BTCUSD",1759968277816,0.67493676,123340.0,123330.0,0.023]
["bitfinex","BTCUSD",1759968281285,1.35095824,123340.0,123330.0,0.023]
["bitfinex","BTCUSD",1759968281788,1.35853102,123340.0,123330.0,0.02500981]
["bitfinex","BTCUSD",1759968282202,1.35095824,123340.0,123330.0,0.02500981]
["bitfinex","BTCUSD",1759968283914,1.35099824,123340.0,123330.0,0.02500981]
["bitfinex","BTCUSD",1759968285256,1.35856621,123340.0,123330.0,0.02500981]
["bitfinex","BTCUSD",1759968285467,1.3585661,123340.0,123330.0,0.02500981]
["bitfinex","BTCUSD",1759968286459,1.3585661,123340.0,123330.0,0.02100981]
["bitfinex","BTCUSD",1759968286684,1.3575661,123340.0,123330.0,0.00700981]
["bitfinex","BTCUSD",1759968286882,1.3685661,123340.0,123330.0,0.01000981]
["bitfinex","BTCUSD",1759968287133,1.3825661,123340.0,123330.0,0.01000981]
["bitfinex","BTCUSD",1759968287710,0.50216654,123330.0,123320.0,0.0002]
["bitfinex","BTCUSD",1759968287952,0.60882443,123330.0,123320.0,0.0002]
["bitfinex","BTCUSD",1759968288177,0.62442443,123330.0,123320.0,0.0002]
["bitfinex","BTCUSD",1759968288407,0.67191365,123330.0,123320.0,0.0002]
["bitfinex","BTCUSD",1759968289893,0.67591365,123330.0,123320.0,0.0002]
["bitfinex","BTCUSD",1759968290113,0.67589767,123330.0,123320.0,0.0002]
["bitfinex","BTCUSD",1759968290790,0.67689767,123330.0,123320.0,0.0002]
["bitfinex","BTCUSD",1759968293414,0.68446204,123330.0,123320.0,0.00070258]
["bitfinex","BTCUSD",1759968297175,0.68446426,123330.0,123320.0,0.00070258]
["bitfinex","BTCUSD",1759968301860,0.68062426,123330.0,123320.0,0.00070258]
["bitfinex","BTCUSD",1759968302882,0.69808801,123330.0,123320.0,0.00070258]
["bitfinex","BTCUSD",1759968303082,0.92668801,123330.0,123320.0,0.00070258]
["bitfinex","BTCUSD",1759968303330,0.94730156,123330.0,123320.0,0.00070258]
["bitfinex","BTCUSD",1759968305637,0.94730156,123330.0,123320.0,0.00070258]
["bitfinex","BTCUSD",1759968306415,0.16217969,123320.0,123310.0,1e-08]
["bitfinex","BTCUSD",1759968306599,0.27642819,123320.0,123310.0,1e-08]
["bitfinex","BTCUSD",1759968306805,0.31750819,123320.0,123310.0,1e-08]
["bitfinex","BTCUSD",1759968307006,1.01422174,123320.0,123310.0,1e-08]
["bitfinex","BTCUSD",1759968307224,1.05604799,123320.0,123310.0,1e-08]
["bitfinex","BTCUSD",1759968307643,1.05604799,123320.0,123310.0,0.00014926]
["bitfinex","BTCUSD",1759968307865,1.05804799,123320.0,123310.0,0.00114926]
["bitfinex","BTCUSD",1759968308072,1.06104799,123320.0,123310.0,0.00114926]
["bitfinex","BTCUSD",1759968308742,1.06917316,123320.0,123310.0,0.00114926]
["bitfinex","BTCUSD",1759968309489,1.06922911,123320.0,123310.0,0.00114926]
["bitfinex","BTCUSD",1759968309900,0.84058911,123320.0,123310.0,0.00114926]
["bitfinex","BTCUSD",1759968310026,1.06922911,123320.0,123310.0,0.00114926]
["bitfinex","BTCUSD",1759968311974,1.04861556,123320.0,123310.0,0.00165189]
["bitfinex","BTCUSD",1759968314059,1.03115181,123320.0,123310.0,0.00165189]
["bitfinex","BTCUSD",1759968314298,0.81997907,123320.0,123310.0,0.00165189]
["bitfinex","BTCUSD",1759968314506,1.04861907,123320.0,123310.0,0.00165189]
["bitfinex","BTCUSD",1759968315191,0.81997907,123320.0,123310.0,0.00165189]
["bitfinex","BTCUSD",1759968315437,1.04861907,123320.0,123310.0,0.00165189]
["bitfinex","BTCUSD",1759968316943,0.81997907,123320.0,123310.0,0.00165189]
["bitfinex","BTCUSD",1759968317147,1.04861907,123320.0,123310.0,0.00165189]
["bitfinex","BTCUSD",1759968320754,0.81997907,123320.0,123310.0,0.00165189]
["bitfinex","BTCUSD",1759968321003,1.04861907,123320.0,123310.0,0.00165189]
["bitfinex","BTCUSD",1759968321628,1.38861907,123320.0,123310.0,1e-08]
["bitfinex","BTCUSD",1759968321841,0.16219284,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759968322056,0.27655729,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759968322271,0.31763729,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759968323098,0.31863729,123310.0,123300.0,0.00100001]
["bitfinex","BTCUSD",1759968323531,0.33925084,123310.0,123300.0,0.00100001]
["bitfinex","BTCUSD",1759968323748,0.54727729,123310.0,123300.0,0.00100001]
["bitfinex","BTCUSD",1759968323949,0.56474455,123310.0,123300.0,0.00100001]
["bitfinex","BTCUSD",1759968324578,0.59110867,123310.0,123300.0,0.00100001]
["bitfinex","BTCUSD",1759968325188,0.57364141,123310.0,123300.0,0.00100001]
["bitfinex","BTCUSD",1759968325903,0.34500141,123310.0,123300.0,0.00100001]
["bitfinex","BTCUSD",1759968326140,0.57364141,123310.0,123300.0,0.00100001]
["bitfinex","BTCUSD",1759968327587,0.57364141,123310.0,123300.0,0.00150271]
["bitfinex","BTCUSD",1759968329901,0.34500141,123310.0,123300.0,0.00150271]
["bitfinex","BTCUSD",1759968330121,0.57364141,123310.0,123300.0,0.00150271]
["bitfinex","BTCUSD",1759968331010,0.59425496,123310.0,123300.0,0.00150271]
["bitfinex","BTCUSD",1759968332413,0.59429167,123310.0,123300.0,0.00150271]
["bitfinex","BTCUSD",1759968335215,0.59429508,123310.0,123300.0,0.00150271]
["bitfinex","BTCUSD",1759968335599,0.36565508,123310.0,123300.0,0.00150271]
["bitfinex","BTCUSD",1759968335804,0.59429508,123310.0,123300.0,0.00150271]
["bitfinex","BTCUSD",1759968338540,0.65488692,123310.0,123300.0,0.00150271]
["bitfinex","BTCUSD",1759968338954,0.65288692,123310.0,123300.0,0.00150271]
["bitfinex","BTCUSD",1759968339156,0.66188692,123310.0,123300.0,0.00250271]
["bitfinex","BTCUSD",1759968339779,0.46339892,123310.0,123290.0,1e-08]
["bitfinex","BTCUSD",1759968339988,0.16221915,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759968340231,0.27648382,123290.0,123280.0,4.977e-05]
["bitfinex","BTCUSD",1759968340438,0.33567737,123290.0,123280.0,4.977e-05]
["bitfinex","BTCUSD",1759968340644,0.33892642,123290.0,123280.0,4.977e-05]
["bitfinex","BTCUSD",1759968340838,0.33891838,123290.0,123280.0,4.977e-05]
["bitfinex","BTCUSD",1759968341626,0.35091838,123290.0,123280.0,0.00204977]
["bitfinex","BTCUSD",1759968342180,0.57959838,123290.0,123280.0,0.00204977]
["bitfinex","BTCUSD",1759968342967,0.35091838,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759968343093,0.52284585,123280.0,123270.0,0.0002]
["bitfinex","BTCUSD",1759968343307,0.63729107,123280.0,123270.0,0.0002]
["bitfinex","BTCUSD",1759968343525,0.67569107,123280.0,123270.0,0.0002]
["bitfinex","BTCUSD",1759968343767,0.70006002,123280.0,123270.0,0.0002]
["bitfinex","BTCUSD",1759968343972,0.70006002,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759968344182,0.90816648,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759968344433,0.90913189,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759968344670,0.91013189,123280.0,123270.0,0.00100001]
["bitfinex","BTCUSD",1759968345030,0.91013189,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759968345442,0.68141189,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759968345660,0.90912788,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759968346102,0.50224547,123270.0,123260.0,0.0002]
["bitfinex","BTCUSD",1759968346297,0.6166035,123270.0,123260.0,0.0002]
["bitfinex","BTCUSD",1759968346446,0.6550035,123270.0,123260.0,0.0002]
["bitfinex","BTCUSD",1759968347044,0.67937027,123270.0,123260.0,0.0002]
["bitfinex","BTCUSD",1759968347241,0.67937027,123270.0,123260.0,0.0012]
["bitfinex","BTCUSD",1759968347452,0.68137027,123270.0,123260.0,0.0022]
["bitfinex","BTCUSD",1759968348781,0.91021027,123270.0,123260.0,0.0022]
["bitfinex","BTCUSD",1759968349164,0.91020793,123270.0,123260.0,0.0022]
["bitfinex","BTCUSD",1759968351408,0.91020676,123270.0,123260.0,0.0022]
["bitfinex","BTCUSD",1759968351854,0.91020676,123270.0,123260.0,0.00421152]
["bitfinex","BTCUSD",1759968352311,0.68136676,123270.0,123260.0,0.00421152]
["bitfinex","BTCUSD",1759968352746,0.91016676,123270.0,123260.0,0.00421152]
["bitfinex","BTCUSD",1759968355376,0.68136676,123270.0,123260.0,0.00421152]
["bitfinex","BTCUSD",1759968355590,0.91016676,123270.0,123260.0,0.00421152]
["bitfinex","BTCUSD",1759968356246,0.68136676,123270.0,123260.0,0.00421152]
["bitfinex","BTCUSD",1759968356452,0.91016676,123270.0,123260.0,0.00421152]
["bitfinex","BTCUSD",1759968358832,0.68136676,123270.0,123260.0,0.00421152]
["bitfinex","BTCUSD",1759968359038,0.91016676,123270.0,123260.0,0.00421152]
["bitfinex","BTCUSD",1759968359240,0.91016676,123270.0,123260.0,0.00041152]
["bitfinex","BTCUSD",1759968361790,0.68136676,123270.0,123260.0,0.00041152]
["bitfinex","BTCUSD",1759968361991,0.91016676,123270.0,123260.0,0.00041152]
["bitfinex","BTCUSD",1759968363431,0.91017047,123270.0,123260.0,0.00041152]
["bitfinex","BTCUSD",1759968368371,0.92764032,123270.0,123260.0,0.00041152]
["bitfinex","BTCUSD",1759968373071,0.94825387,123270.0,123260.0,0.00041152]
["bitfinex","BTCUSD",1759968374608,0.71945387,123270.0,123260.0,0.00041152]
["bitfinex","BTCUSD",1759968374812,0.94821387,123270.0,123260.0,0.00041152]
["bitfinex","BTCUSD",1759968375451,1.39571387,123270.0,123260.0,1e-08]
["bitfinex","BTCUSD",1759968375861,1.39576539,123270.0,123260.0,1e-08]
["bitfinex","BTCUSD",1759968377387,1.16700539,123270.0,123260.0,1e-08]
["bitfinex","BTCUSD",1759968377627,1.39576539,123270.0,123260.0,1e-08]
["bitfinex","BTCUSD",1759968378493,1.45782465,123270.0,123260.0,1e-08]
["bitfinex","BTCUSD",1759968378702,1.22906465,123270.0,123260.0,1e-08]
["bitfinex","BTCUSD",1759968378919,1.45782465,123270.0,123260.0,1e-08]
["bitfinex","BTCUSD",1759968380267,1.45025811,123270.0,123260.0,1e-08]
["bitfinex","BTCUSD",1759968380478,1.45785218,123270.0,123260.0,1e-08]
["bitfinex","BTCUSD",1759968381332,1.43723863,123270.0,123260.0,1e-08]
["bitfinex","BTCUSD",1759968383162,1.20847863,123270.0,123260.0,1e-08]
["bitfinex","BTCUSD",1759968383390,1.43723863,123270.0,123260.0,1e-08]
["bitfinex","BTCUSD",1759968384942,1.437239,123270.0,123260.0,1e-08]
["bitfinex","BTCUSD",1759968387509,1.41976915,123270.0,123260.0,1e-08]
["bitfinex","BTCUSD",1759968389274,1.19100915,123270.0,123260.0,1e-08]
["bitfinex","BTCUSD",1759968389592,1.41976915,123270.0,123260.0,1e-08]
["bitfinex","BTCUSD",1759968392148,1.4197685,123270.0,123260.0,1e-08]
["bitfinex","BTCUSD",1759968394268,1.41976853,123270.0,123260.0,1e-08]
["bitfinex","BTCUSD",1759968395484,0.74350853,123270.0,123260.0,1e-08]
["bitfinex","BTCUSD",1759968395858,0.50225864,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759968396060,0.86294597,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759968396283,0.90396597,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759968396469,0.92896596,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759968396721,0.93396596,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759968396905,0.1622718,123250.0,123240.0,1e-08]
["bitfinex","BTCUSD",1759968397211,0.50532518,123250.0,123240.0,1e-08]
["bitfinex","BTCUSD",1759968397445,0.88634518,123250.0,123240.0,1e-08]
["bitfinex","BTCUSD",1759968397647,0.9281937,123250.0,123240.0,1e-08]
["bitfinex","BTCUSD",1759968398474,0.91072274,123250.0,123240.0,1e-08]
["bitfinex","BTCUSD",1759968399092,0.16228497,123240.0,123230.0,0.005]
["bitfinex","BTCUSD",1759968399308,0.50541835,123240.0,123230.0,0.005]
["bitfinex","BTCUSD",1759968399519,0.54643835,123240.0,123230.0,0.005]
["bitfinex","BTCUSD",1759968399918,0.57081591,123240.0,123230.0,0.005]
["bitfinex","BTCUSD",1759968400215,0.57081591,123240.0,123230.0,0.00549803]
["bitfinex","BTCUSD",1759968400367,0.58074897,123240.0,123230.0,0.00749803]
["bitfinex","BTCUSD",1759968401996,0.57281591,123240.0,123230.0,0.00749803]
["bitfinex","BTCUSD",1759968402239,0.57281591,123240.0,123230.0,0.00900728]
["bitfinex","BTCUSD",1759968408460,0.50229814,123230.0,123220.0,0.0002]
["bitfinex","BTCUSD",1759968408695,0.5939502,123230.0,123220.0,0.0002]
["bitfinex","BTCUSD",1759968408924,0.6097902,123230.0,123220.0,0.0002]
["bitfinex","BTCUSD",1759968409071,0.6331502,123230.0,123220.0,0.0002]
["bitfinex","BTCUSD",1759968409682,0.6331502,123230.0,123220.0,0.0082]
["bitfinex","BTCUSD",1759968409683,0.65852778,123230.0,123220.0,0.0082]
["bitfinex","BTCUSD",1759968409883,0.88732778,123230.0,123220.0,0.0082]
["bitfinex","BTCUSD",1759968410162,0.89032778,123230.0,123220.0,0.0222]
["bitfinex","BTCUSD",1759968411614,0.90545842,123230.0,123220.0,0.0222]
["bitfinex","BTCUSD",1759968411884,0.16232448,123210.0,123200.0,0.1844]
["bitfinex","BTCUSD",1759968412097,0.16232448,123210.0,123200.0,0.10004978]
["bitfinex","BTCUSD",1759968412098,0.17078448,123210.0,123200.0,0.10004978]
["bitfinex","BTCUSD",1759968412311,0.29310654,123210.0,123200.0,0.10004978]
["bitfinex","BTCUSD",1759968412644,0.65748735,123210.0,123200.0,0.10004978]
["bitfinex","BTCUSD",1759968413058,0.66148735,123210.0,123200.0,0.12604978]
["bitfinex","BTCUSD",1759968413268,0.65848735,123210.0,123200.0,0.11004978]
["bitfinex","BTCUSD",1759968413696,0.66148735,123210.0,123200.0,0.12204978]
["bitfinex","BTCUSD",1759968414299,0.66048735,123210.0,123200.0,0.11204978]
["bitfinex","BTCUSD",1759968414514,0.66048735,123210.0,123200.0,0.11355959]
["bitfinex","BTCUSD",1759968414774,0.66148735,123210.0,123200.0,0.11955959]
["bitfinex","BTCUSD",1759968417504,0.66981293,123210.0,123200.0,0.11955959]
["bitfinex","BTCUSD",1759968421347,0.69250481,123210.0,123200.0,0.11955959]
["bitfinex","BTCUSD",1759968424294,0.69250984,123210.0,123200.0,0.11955959]
["bitfinex","BTCUSD",1759968425681,0.71312919,123210.0,123200.0,0.11955959]
["bitfinex","BTCUSD",1759968427609,0.94196919,123210.0,123200.0,0.11955959]
["bitfinex","BTCUSD",1759968428159,0.71312919,123210.0,123200.0,0.11955959]
["bitfinex","BTCUSD",1759968428359,0.94196919,123210.0,123200.0,0.11955959]
["bitfinex","BTCUSD",1759968429387,0.94200135,123210.0,123200.0,0.11955959]
["bitfinex","BTCUSD",1759968430669,0.70483577,123210.0,123200.0,0.11955959]
["bitfinex","BTCUSD",1759968430876,0.68421642,123210.0,123200.0,0.11955959]
["bitfinex","BTCUSD",1759968437248,0.66905634,123210.0,123200.0,0.11955959]
["bitfinex","BTCUSD",1759968437547,0.68421541,123210.0,123200.0,0.11955959]
["bitfinex","BTCUSD",1759968447794,0.70483476,123210.0,123200.0,0.11955959]
["bitfinex","BTCUSD",1759968451780,0.93267476,123210.0,123200.0,0.11355959]
["bitfinex","BTCUSD",1759968452029,0.93267476,123210.0,123200.0,0.10155959]
["bitfinex","BTCUSD",1759968452202,0.92967476,123210.0,123200.0,0.10155959]
["bitfinex","BTCUSD",1759968452411,0.94567476,123210.0,123200.0,0.10255959]
["bitfinex","BTCUSD",1759968453036,0.50233766,123200.0,123190.0,0.0002]
["bitfinex","BTCUSD",1759968453282,0.63723713,123200.0,123190.0,0.0002]
["bitfinex","BTCUSD",1759968453484,0.67772713,123200.0,123190.0,0.0002]
["bitfinex","BTCUSD",1759968453830,0.70211048,123200.0,123190.0,0.0002]
["bitfinex","BTCUSD",1759968454961,0.70311048,123200.0,123190.0,0.0072]
["bitfinex","BTCUSD",1759968455383,0.68649113,123200.0,123190.0,0.0072]
["bitfinex","BTCUSD",1759968455586,0.91533113,123200.0,123190.0,0.0072]
["bitfinex","BTCUSD",1759968456254,0.93595048,123200.0,123190.0,0.0072]
["bitfinex","BTCUSD",1759968458499,0.93597029,123200.0,123190.0,0.0072]
["bitfinex","BTCUSD",1759968458723,0.91535094,123200.0,123190.0,0.00770337]
["bitfinex","BTCUSD",1759968458955,0.93597029,123200.0,123190.0,0.00770337]
["bitfinex","BTCUSD",1759968460607,0.50235084,123190.0,123180.0,0.0052]
["bitfinex","BTCUSD",1759968460815,0.61674597,123190.0,123180.0,0.0052]
["bitfinex","BTCUSD",1759968461014,0.88488597,123190.0,123180.0,0.0052]
["bitfinex","BTCUSD",1759968461247,0.65604597,123190.0,123180.0,0.0052]
["bitfinex","BTCUSD",1759968461461,0.90927253,123190.0,123180.0,0.0052]
["bitfinex","BTCUSD",1759968462339,0.91369471,123190.0,123180.0,0.0052]
["bitfinex","BTCUSD",1759968462534,0.91569471,123190.0,123180.0,0.0062]
["bitfinex","BTCUSD",1759968463596,0.68685471,123190.0,123180.0,0.0062]
["bitfinex","BTCUSD",1759968463835,0.92326891,123190.0,123180.0,0.0062]
["bitfinex","BTCUSD",1759968464036,0.69442891,123190.0,123180.0,0.0062]
["bitfinex","BTCUSD",1759968464248,0.92326891,123190.0,123180.0,0.0062]
["bitfinex","BTCUSD",1759968465646,0.69442891,123190.0,123180.0,1e-08]
["bitfinex","BTCUSD",1759968465863,0.92326891,123190.0,123180.0,1e-08]
["bitfinex","BTCUSD",1759968466078,0.92324386,123190.0,123180.0,1e-08]
["bitfinex","BTCUSD",1759968467179,0.98280514,123190.0,123180.0,1e-08]
["bitfinex","BTCUSD",1759968467623,1.03357639,123190.0,123180.0,1e-08]
["bitfinex","BTCUSD",1759968467869,1.98773628,123190.0,123180.0,1e-08]
["bitfinex","BTCUSD",1759968468089,2.3863187,123190.0,123180.0,1e-08]
["bitfinex","BTCUSD",1759968468310,2.40807878,123190.0,123180.0,1e-08]
["bitfinex","BTCUSD",1759968468750,2.3852387,123190.0,123180.0,1e-08]
["bitfinex","BTCUSD",1759968468885,2.3732387,123190.0,123180.0,1e-08]
["bitfinex","BTCUSD",1759968469130,0.50241676,123140.0,123130.0,0.0052]
["bitfinex","BTCUSD",1759968469328,0.60920902,123140.0,123130.0,0.00524961]
["bitfinex","BTCUSD",1759968469536,0.87993902,123140.0,123130.0,0.00524961]
["bitfinex","BTCUSD",1759968469743,0.67453685,123140.0,123130.0,0.00524961]
["bitfinex","BTCUSD",1759968469955,0.90433685,123140.0,123130.0,0.00524961]
["bitfinex","BTCUSD",1759968470567,0.90833685,123140.0,123130.0,0.00624961]
["bitfinex","BTCUSD",1759968470793,0.69053685,123140.0,123130.0,0.00624961]
["bitfinex","BTCUSD",1759968471161,0.92033685,123140.0,123130.0,0.00624961]
["bitfinex","BTCUSD",1759968471402,0.93590573,123140.0,123130.0,0.00624961]
["bitfinex","BTCUSD",1759968472174,0.92787437,123140.0,123130.0,0.00624961]
["bitfinex","BTCUSD",1759968472832,0.69807437,123140.0,123130.0,0.00624961]
["bitfinex","BTCUSD",1759968473082,0.92787437,123140.0,123130.0,0.00624961]
["bitfinex","BTCUSD",1759968473445,0.69807437,123140.0,123130.0,0.00624961]
["bitfinex","BTCUSD",1759968473656,0.94984871,123140.0,123130.0,0.00624961]
["bitfinex","BTCUSD",1759968474300,0.72004871,123140.0,123130.0,0.00624961]
["bitfinex","BTCUSD",1759968474700,0.94984871,123140.0,123130.0,0.00624961]
["bitfinex","BTCUSD",1759968474896,0.94984871,123140.0,123130.0,0.0087679]
["bitfinex","BTCUSD",1759968475326,0.72004871,123140.0,123130.0,0.0087679]
["bitfinex","BTCUSD",1759968475563,0.94984871,123140.0,123130.0,0.0087679]
["bitfinex","BTCUSD",1759968475913,0.72004871,123140.0,123130.0,0.0087679]
["bitfinex","BTCUSD",1759968476319,0.94984871,123140.0,123130.0,0.0087679]
["bitfinex","BTCUSD",1759968477056,0.72004871,123140.0,123130.0,0.0087679]
["bitfinex","BTCUSD",1759968477284,0.67369437,123140.0,123130.0,0.0087679]
["bitfinex","BTCUSD",1759968477480,0.6736019,123140.0,123130.0,0.0244979]
["bitfinex","BTCUSD",1759968478250,0.6736019,123140.0,123130.0,0.0087679]
["bitfinex","BTCUSD",1759968479826,0.6979819,123140.0,123130.0,0.0087679]
["bitfinex","BTCUSD",1759968480939,0.6736019,123140.0,123130.0,0.0369579]
["bitfinex","BTCUSD",1759968486411,0.6985319,123140.0,123130.0,0.0087679]
["bitfinex","BTCUSD",1759968488762,0.72050624,123140.0,123130.0,0.0087679]
["bitfinex","BTCUSD",1759968490016,0.69557624,123140.0,123130.0,0.0087679]
["bitfinex","BTCUSD",1759968490440,0.6570519,123140.0,123130.0,0.0619279]
["bitfinex","BTCUSD",1759968491255,0.6694619,123140.0,123130.0,0.0361479]
["bitfinex","BTCUSD",1759968491661,0.65749503,123140.0,123130.0,0.0361479]
["bitfinex","BTCUSD",1759968492089,0.66049503,123140.0,123130.0,0.0401479]
["bitfinex","BTCUSD",1759968492875,0.64408503,123140.0,123130.0,0.0649279]
["bitfinex","BTCUSD",1759968493081,0.64508503,123140.0,123130.0,0.0689279]
["bitfinex","BTCUSD",1759968493653,0.63655503,123140.0,123130.0,0.08517089]
["bitfinex","BTCUSD",1759968495386,0.65396131,123140.0,123130.0,0.08517089]
["bitfinex","BTCUSD",1759968496163,0.31396131,123140.0,123130.0,0.08517089]
["bitfinex","BTCUSD",1759968496383,0.18903514,123140.0,123130.0,0.13414626]
["bitfinex","BTCUSD",1759968496596,0.18903514,123140.0,123130.0,0.29657621]
["bitfinex","BTCUSD",1759968496814,0.18903514,123140.0,123130.0,0.51005322]
["bitfinex","BTCUSD",1759968496996,0.18903514,123140.0,123130.0,0.46107785]
["bitfinex","BTCUSD",1759968497691,0.02661838,123140.0,123130.0,0.23135785]
["bitfinex","BTCUSD",1759968497900,0.02661838,123140.0,123130.0,0.46107785]
["bitfinex","BTCUSD",1759968498566,0.01153752,123140.0,123130.0,0.46107785]
["bitfinex","BTCUSD",1759968498788,0.01156143,123140.0,123130.0,0.5271551]
["bitfinex","BTCUSD",1759968498997,0.01156143,123140.0,123130.0,0.2973951]
["bitfinex","BTCUSD",1759968499207,0.01156107,123140.0,123130.0,0.5271551]
["bitfinex","BTCUSD",1759968499452,0.01156107,123140.0,123130.0,0.3818751]
["bitfinex","BTCUSD",1759968499676,0.01056107,123140.0,123130.0,0.31183785]
["bitfinex","BTCUSD",1759968499897,0.004,123140.0,123130.0,0.54859785]
["bitfinex","BTCUSD",1759968500114,0.004,123140.0,123130.0,0.63171991]
["bitfinex","BTCUSD",1759968500340,0.004,123140.0,123130.0,0.71171671]
["bitfinex","BTCUSD",1759968500775,0.001,123140.0,123130.0,0.70771671]
["bitfinex","BTCUSD",1759968501247,0.001,123140.0,123130.0,0.71471671]
["bitfinex","BTCUSD",1759968501476,0.004,123140.0,123130.0,0.71471671]
["bitfinex","BTCUSD",1759968501910,0.004,123140.0,123130.0,0.73910436]
["bitfinex","BTCUSD",1759968502131,0.004,123140.0,123130.0,0.42486436]
["bitfinex","BTCUSD",1759968502342,0.004,123140.0,123130.0,1.07706436]
["bitfinex","BTCUSD",1759968502566,0.004,123140.0,123130.0,0.42486436]
["bitfinex","BTCUSD",1759968502790,0.004,123140.0,123130.0,0.76734756]
["bitfinex","BTCUSD",1759968503002,0.004,123140.0,123130.0,0.99706756]
["bitfinex","BTCUSD",1759968503248,0.004,123140.0,123130.0,0.2617455]
["bitfinex","BTCUSD",1759968503495,0.004,123140.0,123130.0,0.5759455]
["bitfinex","BTCUSD",1759968503666,0.004,123140.0,123130.0,0.37886283]
["bitfinex","BTCUSD",1759968503887,0.004,123140.0,123130.0,0.29438283]
["bitfinex","BTCUSD",1759968504093,0.004,123140.0,123130.0,0.60874283]
["bitfinex","BTCUSD",1759968504302,0.004,123140.0,123130.0,0.2617455]
["bitfinex","BTCUSD",1759968504525,0.004,123140.0,123130.0,0.5761055]
["bitfinex","BTCUSD",1759968505394,0.004,123140.0,123130.0,0.5760655]
["bitfinex","BTCUSD",1759968506054,0.004,123140.0,123130.0,0.4915855]
["bitfinex","BTCUSD",1759968506373,0.16641676,123140.0,123130.0,0.3462255]
["bitfinex","BTCUSD",1759968506507,0.16641676,123140.0,123130.0,0.2617455]
["bitfinex","BTCUSD",1759968506706,0.16641676,123140.0,123130.0,0.3462255]
["bitfinex","BTCUSD",1759968506980,0.16641676,123140.0,123130.0,0.2617455]
["bitfinex","BTCUSD",1759968507182,0.16641676,123140.0,123130.0,0.5760655]
["bitfinex","BTCUSD",1759968507967,0.16641676,123140.0,123130.0,0.41363555]
["bitfinex","BTCUSD",1759968508171,0.16641676,123140.0,123130.0,0.3892479]
["bitfinex","BTCUSD",1759968508674,0.16641676,123140.0,123130.0,0.0749279]
["bitfinex","BTCUSD",1759968508911,0.16641676,123140.0,123130.0,0.3892479]
["bitfinex","BTCUSD",1759968509336,0.16541676,123140.0,123130.0,0.0679279]
["bitfinex","BTCUSD",1759968509563,0.19035676,123140.0,123130.0,0.3574679]
["bitfinex","BTCUSD",1759968509789,0.2133311,123140.0,123130.0,0.3634679]
["bitfinex","BTCUSD",1759968510014,0.2103311,123140.0,123130.0,0.3564679]
["bitfinex","BTCUSD",1759968510428,0.2133311,123140.0,123130.0,0.1316279]
["bitfinex","BTCUSD",1759968510626,0.2133311,123140.0,123130.0,0.3614679]
["bitfinex","BTCUSD",1759968510834,0.2133311,123140.0,123130.0,0.3862479]
["bitfinex","BTCUSD",1759968511514,0.1969211,123140.0,123130.0,0.3862479]
["bitfinex","BTCUSD",1759968511713,0.16641676,123140.0,123130.0,0.31883785]
["bitfinex","BTCUSD",1759968511930,0.004,123140.0,123130.0,0.54863785]
["bitfinex","BTCUSD",1759968512988,0.004,123140.0,123130.0,0.39363102]
["bitfinex","BTCUSD",1759968513195,0.004,123140.0,123130.0,0.54867785]
["bitfinex","BTCUSD",1759968513416,0.004,123140.0,123130.0,0.57306737]
["bitfinex","BTCUSD",1759968515017,0.004,123140.0,123130.0,0.57310737]
["bitfinex","BTCUSD",1759968516138,0.004,123140.0,123130.0,0.57314737]
["bitfinex","BTCUSD",1759968517018,0.004,123140.0,123130.0,0.42634943]
["bitfinex","BTCUSD",1759968517222,0.004,123140.0,123130.0,0.65622943]
["bitfinex","BTCUSD",1759968517887,0.004,123140.0,123130.0,0.73309753]
["bitfinex","BTCUSD",1759968519845,0.004,123140.0,123130.0,0.50321753]
["bitfinex","BTCUSD",1759968520077,0.004,123140.0,123130.0,0.73305753]
["bitfinex","BTCUSD",1759968520269,0.004,123140.0,123130.0,0.65618943]
["bitfinex","BTCUSD",1759968520915,0.004,123140.0,123130.0,0.63179991]
["bitfinex","BTCUSD",1759968521122,0.004,123140.0,123130.0,0.31747991]
["bitfinex","BTCUSD",1759968521467,0.004,123140.0,123130.0,0.96971991]
["bitfinex","BTCUSD",1759968521780,0.004,123140.0,123130.0,0.9829607]
["bitfinex","BTCUSD",1759968521940,0.004,123140.0,123130.0,0.7531207]
["bitfinex","BTCUSD",1759968522140,0.004,123140.0,123130.0,0.9829207]
["bitfinex","BTCUSD",1759968528506,0.004,123140.0,123130.0,0.7531207]
["bitfinex","BTCUSD",1759968528702,0.004,123140.0,123130.0,0.9828807]
["bitfinex","BTCUSD",1759968530122,0.004,123140.0,123130.0,0.9768807]
["bitfinex","BTCUSD",1759968530335,0.17053236,123160.0,123140.0,0.16240728]
["bitfinex","BTCUSD",1759968530510,0.17053236,123160.0,123150.0,0.27348035]
["bitfinex","BTCUSD",1759968530738,0.17053236,123160.0,123150.0,0.28124]
["bitfinex","BTCUSD",1759968532301,0.17453236,123160.0,123150.0,0.28124]
["bitfinex","BTCUSD",1759968532499,0.17153236,123160.0,123150.0,0.28124]
["bitfinex","BTCUSD",1759968532889,0.17853236,123160.0,123150.0,0.28416]
["bitfinex","BTCUSD",1759968533109,0.17853236,123160.0,123150.0,0.4829007]
["bitfinex","BTCUSD",1759968533308,0.007,123160.0,123150.0,0.44656357]
["bitfinex","BTCUSD",1759968533512,0.16939038,123160.0,123150.0,0.05448]
["bitfinex","BTCUSD",1759968533727,0.17039038,123160.0,123150.0,0.54928392]
["bitfinex","BTCUSD",1759968533929,0.17039038,123160.0,123150.0,0.53304357]
["bitfinex","BTCUSD",1759968534187,0.17039038,123160.0,123150.0,0.30336357]
["bitfinex","BTCUSD",1759968534355,0.17039038,123160.0,123150.0,0.05648]
["bitfinex","BTCUSD",1759968534637,0.17039038,123160.0,123150.0,0.37064]
["bitfinex","BTCUSD",1759968535815,0.17039038,123160.0,123150.0,0.5345543]
["bitfinex","BTCUSD",1759968536163,0.17039038,123160.0,123150.0,0.37215073]
["bitfinex","BTCUSD",1759968539313,0.17039038,123160.0,123150.0,0.14247073]
["bitfinex","BTCUSD",1759968539531,0.17039038,123160.0,123150.0,0.37211073]
["bitfinex","BTCUSD",1759968540440,0.17039038,123160.0,123150.0,0.05799073]
["bitfinex","BTCUSD",1759968540598,0.17039038,123160.0,123150.0,0.37211073]
["bitfinex","BTCUSD",1759968542654,0.17039038,123160.0,123150.0,0.05799073]
["bitfinex","BTCUSD",1759968542875,0.2175714,123160.0,123150.0,0.01826073]
["bitfinex","BTCUSD",1759968543109,0.32460346,123160.0,123150.0,0.09099073]
["bitfinex","BTCUSD",1759968543322,0.32460346,123160.0,123150.0,0.15415073]
["bitfinex","BTCUSD",1759968543524,0.33217168,123160.0,123150.0,0.15415073]
["bitfinex","BTCUSD",1759968544145,0.33217168,123160.0,123150.0,0.00651073]
["bitfinex","BTCUSD",1759968544363,0.66460346,123160.0,123150.0,0.00651073]
["bitfinex","BTCUSD",1759968544581,0.67216957,123160.0,123150.0,0.00651073]
["bitfinex","BTCUSD",1759968544789,0.67216957,123160.0,123150.0,0.12027073]
["bitfinex","BTCUSD",1759968545011,0.67216957,123160.0,123150.0,0.00651073]
["bitfinex","BTCUSD",1759968545214,0.67216957,123160.0,123150.0,0.19447073]
["bitfinex","BTCUSD",1759968545651,0.66416957,123160.0,123150.0,0.18947073]
["bitfinex","BTCUSD",1759968545859,0.66416957,123160.0,123150.0,0.00451073]
["bitfinex","BTCUSD",1759968546082,0.69116957,123160.0,123150.0,0.00551073]
["bitfinex","BTCUSD",1759968546282,0.70628966,123160.0,123150.0,0.00551073]
["bitfinex","BTCUSD",1759968547767,0.68528966,123160.0,123150.0,0.00251073]
["bitfinex","BTCUSD",1759968548191,0.71328966,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968548598,0.70728966,123160.0,123150.0,0.00251073]
["bitfinex","BTCUSD",1759968549022,0.70728966,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968549023,0.71828966,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968549901,0.74268429,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968550482,0.73595344,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968550788,1.15905881,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968550986,1.18345344,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968554181,1.41309344,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968556866,1.18345344,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968557106,1.16019242,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968557309,1.38983242,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968557515,1.16015575,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968557729,1.38979575,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968558145,1.38222964,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968558567,1.36537598,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968558994,1.38977061,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968559826,1.41083505,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968561181,1.38973061,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968561855,1.16013061,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968562055,1.36533598,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968562258,1.38973061,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968562464,1.36533598,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968562674,0.68823598,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968562900,0.91783598,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968563407,0.94223061,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968564445,0.96329505,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968564871,0.73369505,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968565054,0.96325505,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968566263,0.93886042,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968566614,0.96325505,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968566822,0.96325748,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968570811,0.96327618,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968571073,0.96328384,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968571932,0.93884921,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968572327,0.96325335,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968572595,0.93885875,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968574155,0.96325338,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968574368,0.98068647,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968574745,0.95629184,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968574949,0.98068647,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968575807,0.95629184,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968576056,0.98068647,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968576477,0.95629184,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968576836,0.98064647,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968578315,0.75116647,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968578519,0.98064647,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968581756,0.98068426,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968585371,0.98060426,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968585584,0.75120426,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968585796,0.98060426,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968587027,0.9806047,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968589362,0.96317161,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968595776,0.95561101,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968595988,0.96317941,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968598287,0.94047066,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968598469,0.95560753,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968598973,0.94047066,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968599662,0.73377595,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968599875,0.96309595,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968600971,0.96309602,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968601402,0.73377602,123160.0,123150.0,0.00351073]
["bitfinex","BTCUSD",1759968601625,0.68880158,123160.0,123150.0,0.03071073]
["bitfinex","BTCUSD",1759968601848,0.68880158,123160.0,123150.0,0.1427588]
["bitfinex","BTCUSD",1759968601849,0.21736489,123160.0,123150.0,0.1427588]
["bitfinex","BTCUSD",1759968602607,0.17079646,123160.0,123150.0,0.1407588]
["bitfinex","BTCUSD",1759968602813,0.17079646,123160.0,123150.0,0.05203073]
["bitfinex","BTCUSD",1759968603036,0.17079646,123160.0,123150.0,0.36591073]
["bitfinex","BTCUSD",1759968603233,0.17779646,123160.0,123150.0,0.36991073]
["bitfinex","BTCUSD",1759968603480,0.16265953,123160.0,123150.0,0.36991073]
["bitfinex","BTCUSD",1759968604260,0.16265953,123160.0,123150.0,0.05603073]
["bitfinex","BTCUSD",1759968604480,0.18665953,123160.0,123150.0,0.18943073]
["bitfinex","BTCUSD",1759968604712,0.18665953,123160.0,123150.0,0.11719073]
["bitfinex","BTCUSD",1759968605136,0.31440603,123160.0,123150.0,0.08999073]
["bitfinex","BTCUSD",1759968605361,0.32951552,123160.0,123150.0,0.21011073]
["bitfinex","BTCUSD",1759968607025,0.29084603,123160.0,123150.0,0.22661073]
["bitfinex","BTCUSD",1759968607349,0.29084603,123160.0,123150.0,0.23800073]
["bitfinex","BTCUSD",1759968607600,0.29084603,123160.0,123150.0,0.26119073]
["bitfinex","BTCUSD",1759968607912,0.26978159,123160.0,123150.0,0.14107073]
["bitfinex","BTCUSD",1759968608146,0.24578159,123160.0,123150.0,0.37047073]
["bitfinex","BTCUSD",1759968608370,0.24578159,123160.0,123150.0,0.3885959]
["bitfinex","BTCUSD",1759968608589,0.24578159,123160.0,123150.0,0.37047073]
["bitfinex","BTCUSD",1759968609438,0.24578159,123160.0,123150.0,0.05659073]
["bitfinex","BTCUSD",1759968609646,0.24578159,123160.0,123150.0,0.14107073]
["bitfinex","BTCUSD",1759968609853,0.24578159,123160.0,123150.0,0.34779073]
["bitfinex","BTCUSD",1759968610298,0.24578159,123160.0,123150.0,0.37047073]
["bitfinex","BTCUSD",1759968610528,0.26935159,123160.0,123150.0,0.03340073]
["bitfinex","BTCUSD",1759968610660,0.30731306,123160.0,123150.0,0.00551073]
["bitfinex","BTCUSD",1759968610900,0.30731306,123160.0,123150.0,0.12667073]
["bitfinex","BTCUSD",1759968611341,0.29221159,123160.0,123150.0,0.12667073]
["bitfinex","BTCUSD",1759968611943,0.31460807,123160.0,123150.0,0.12667073]
["bitfinex","BTCUSD",1759968613925,0.32970799,123160.0,123150.0,0.12667073]
["bitfinex","BTCUSD",1759968614056,0.32970799,123160.0,123150.0,0.00551073]
["bitfinex","BTCUSD",1759968614267,0.32970799,123160.0,123150.0,0.22547073]
["bitfinex","BTCUSD",1759968614698,0.32970803,123160.0,123150.0,0.22547073]
["bitfinex","BTCUSD",1759968614900,0.31460807,123160.0,123150.0,0.22547073]
["bitfinex","BTCUSD",1759968615185,0.31460807,123160.0,123150.0,0.23491073]
["bitfinex","BTCUSD",1759968615400,0.26935159,123160.0,123150.0,0.25141073]
["bitfinex","BTCUSD",1759968615995,0.26935159,123160.0,123150.0,0.26280073]
["bitfinex","BTCUSD",1759968616205,0.26835159,123160.0,123150.0,0.25880073]
["bitfinex","BTCUSD",1759968616678,0.26935159,123160.0,123150.0,0.26180073]
["bitfinex","BTCUSD",1759968617034,0.26335159,123160.0,123150.0,0.26180073]
["bitfinex","BTCUSD",1759968617413,0.26835159,123160.0,123150.0,0.26180073]
["bitfinex","BTCUSD",1759968619822,0.29121159,123160.0,123150.0,0.23387073]
["bitfinex","BTCUSD",1759968620035,0.26835159,123160.0,123150.0,0.23387073]
["bitfinex","BTCUSD",1759968620260,0.26835159,123160.0,123150.0,0.25037073]
["bitfinex","BTCUSD",1759968620483,0.26835159,123160.0,123150.0,0.26176073]
["bitfinex","BTCUSD",1759968625342,0.26835159,123160.0,123150.0,0.26172073]
["bitfinex","BTCUSD",1759968626209,0.28346616,123160.0,123150.0,0.26172073]
["bitfinex","BTCUSD",1759968627210,0.29102547,123160.0,123150.0,0.26172073]
["bitfinex","BTCUSD",1759968627822,0.29102547,123160.0,123150.0,0.03240073]
["bitfinex","BTCUSD",1759968628073,0.29102566,123160.0,123150.0,0.26172073]
["bitfinex","BTCUSD",1759968628449,0.29102566,123160.0,123150.0,0.03240073]
["bitfinex","BTCUSD",1759968628671,0.29102566,123160.0,123150.0,0.27792108]
["bitfinex","BTCUSD",1759968628862,0.29102566,123160.0,123150.0,0.26168073]
["bitfinex","BTCUSD",1759968629064,0.27591566,123160.0,123150.0,0.28487073]
["bitfinex","BTCUSD",1759968630602,0.27591566,123160.0,123150.0,0.05559073]
["bitfinex","BTCUSD",1759968630829,0.27591566,123160.0,123150.0,0.30111108]
["bitfinex","BTCUSD",1759968631061,0.27591566,123160.0,123150.0,0.28487073]
["bitfinex","BTCUSD",1759968631888,0.27591566,123160.0,123150.0,0.05559073]
["bitfinex","BTCUSD",1759968632127,0.27591566,123160.0,123150.0,0.28487073]
["bitfinex","BTCUSD",1759968635160,0.29102566,123160.0,123150.0,0.28487073]
["bitfinex","BTCUSD",1759968635363,0.29102566,123160.0,123150.0,0.05559073]
["bitfinex","BTCUSD",1759968635570,0.29102566,123160.0,123150.0,0.26164073]
["bitfinex","BTCUSD",1759968638968,0.27591566,123160.0,123150.0,0.28540073]
["bitfinex","BTCUSD",1759968639361,0.29197566,123160.0,123150.0,0.28540073]
["bitfinex","BTCUSD",1759968642074,0.31572566,123160.0,123150.0,0.00451073]
["bitfinex","BTCUSD",1759968642457,0.31572566,123160.0,123150.0,0.05283073]
["bitfinex","BTCUSD",1759968642689,0.33812214,123160.0,123150.0,0.00451073]
["bitfinex","BTCUSD",1759968642886,0.33812214,123160.0,123150.0,0.16331073]
["bitfinex","BTCUSD",1759968643518,0.33812214,123160.0,123150.0,0.23371073]
["bitfinex","BTCUSD",1759968644526,0.33812214,123160.0,123150.0,0.00451073]
["bitfinex","BTCUSD",1759968644753,0.33812214,123160.0,123150.0,0.23371073]
["bitfinex","BTCUSD",1759968646259,0.27591566,123160.0,123150.0,0.28398073]
["bitfinex","BTCUSD",1759968646468,0.26745566,123160.0,123150.0,0.28398073]
["bitfinex","BTCUSD",1759968647617,0.26746476,123160.0,123150.0,0.28398073]
["bitfinex","BTCUSD",1759968647835,0.1843427,123160.0,123150.0,0.28402073]
["bitfinex","BTCUSD",1759968648058,0.18434294,123160.0,123150.0,0.4464243]
["bitfinex","BTCUSD",1759968648236,0.18434294,123160.0,123150.0,0.2171843]
["bitfinex","BTCUSD",1759968648237,0.16839038,123160.0,123150.0,0.2171843]
["bitfinex","BTCUSD",1759968648501,0.16839038,123160.0,123150.0,0.4465443]
["bitfinex","BTCUSD",1759968648711,0.16239038,123160.0,123150.0,0.4435443]
["bitfinex","BTCUSD",1759968649147,0.16739038,123160.0,123150.0,0.4475443]
["bitfinex","BTCUSD",1759968649376,0.16739038,123160.0,123150.0,0.51816486]
["bitfinex","BTCUSD",1759968649802,0.16739038,123160.0,123150.0,0.4475443]
["bitfinex","BTCUSD",1759968650666,0.16739038,123160.0,123150.0,0.4475843]
["bitfinex","BTCUSD",1759968650833,0.16739038,123160.0,123150.0,0.5320643]
["bitfinex","BTCUSD",1759968652592,0.16739038,123160.0,123150.0,0.3026643]
["bitfinex","BTCUSD",1759968652842,0.005,123160.0,123150.0,0.3026643]
["bitfinex","BTCUSD",1759968653061,0.005,123160.0,123150.0,0.58569968]
["bitfinex","BTCUSD",1759968654324,0.005,123160.0,123150.0,0.27185968]
["bitfinex","BTCUSD",1759968654477,0.005,123160.0,123150.0,0.58569968]
["bitfinex","BTCUSD",1759968655920,0.16739038,123160.0,123150.0,0.27185968]
["bitfinex","BTCUSD",1759968656197,0.005,123160.0,123150.0,0.46961364]
["bitfinex","BTCUSD",1759968656418,0.005,123160.0,123150.0,0.19257817]
["bitfinex","BTCUSD",1759968656591,0.16739038,123160.0,123150.0,0.61510636]
["bitfinex","BTCUSD",1759968656932,0.16739038,123160.0,123150.0,0.13890279]
["bitfinex","BTCUSD",1759968657148,0.16639038,123160.0,123150.0,0.36558073]
["bitfinex","BTCUSD",1759968657363,0.22739038,123160.0,123150.0,0.36858073]
["bitfinex","BTCUSD",1759968657579,0.22739038,123160.0,123150.0,0.36862073]
["bitfinex","BTCUSD",1759968657824,0.22739038,123160.0,123150.0,0.2171843]
["bitfinex","BTCUSD",1759968658031,0.24978686,123160.0,123150.0,0.3016643]
["bitfinex","BTCUSD",1759968658239,0.24978686,123160.0,123150.0,0.5310243]
["bitfinex","BTCUSD",1759968658650,0.24578686,123160.0,123150.0,0.5310243]
["bitfinex","BTCUSD",1759968658781,0.061,123160.0,123150.0,0.60997426]
["bitfinex","BTCUSD",1759968658990,0.23139038,123160.0,123150.0,0.61297426]
["bitfinex","BTCUSD",1759968659194,0.23139038,123160.0,123150.0,0.29913426]
["bitfinex","BTCUSD",1759968659404,0.23139038,123160.0,123150.0,0.5340243]
["bitfinex","BTCUSD",1759968659621,0.069,123160.0,123150.0,0.5340243]
["bitfinex","BTCUSD",1759968659822,0.23139038,123160.0,123150.0,0.5340243]
["bitfinex","BTCUSD",1759968660407,0.23139038,123160.0,123150.0,0.2201843]
["bitfinex","BTCUSD",1759968660642,0.23139038,123160.0,123150.0,0.37158073]
["bitfinex","BTCUSD",1759968661027,0.23139038,123160.0,123150.0,0.14226073]
["bitfinex","BTCUSD",1759968661385,0.23139038,123160.0,123150.0,0.3046643]
["bitfinex","BTCUSD",1759968661593,0.23139038,123160.0,123150.0,0.5339843]
["bitfinex","BTCUSD",1759968661781,0.23139038,123160.0,123150.0,0.05778073]
["bitfinex","BTCUSD",1759968662006,0.25378686,123160.0,123150.0,0.14226073]
["bitfinex","BTCUSD",1759968662225,0.25378686,123160.0,123150.0,0.37158073]
["bitfinex","BTCUSD",1759968663026,0.25378686,123160.0,123150.0,0.05778073]
["bitfinex","BTCUSD",1759968663235,0.25378686,123160.0,123150.0,0.37158073]
["bitfinex","BTCUSD",1759968663467,0.25378686,123160.0,123150.0,0.05778073]
["bitfinex","BTCUSD",1759968663676,0.26835686,123160.0,123150.0,0.11624073]
["bitfinex","BTCUSD",1759968663880,0.27681686,123160.0,123150.0,0.34556073]
["bitfinex","BTCUSD",1759968664079,0.27781686,123160.0,123150.0,0.34956073]
["bitfinex","BTCUSD",1759968664483,0.27681686,123160.0,123150.0,0.34556073]
["bitfinex","BTCUSD",1759968664933,0.27781686,123160.0,123150.0,0.34856073]
["bitfinex","BTCUSD",1759968665552,0.26981686,123160.0,123150.0,0.03176073]
["bitfinex","BTCUSD",1759968665751,0.37624892,123160.0,123150.0,0.33002073]
["bitfinex","BTCUSD",1759968665973,0.37624892,123160.0,123150.0,0.33302073]
["bitfinex","BTCUSD",1759968665974,0.38024892,123160.0,123150.0,0.33302073]
["bitfinex","BTCUSD",1759968666185,0.38024892,123160.0,123150.0,0.00751073]
["bitfinex","BTCUSD",1759968666345,0.38024892,123160.0,123150.0,0.23679073]
["bitfinex","BTCUSD",1759968667427,0.38024892,123160.0,123150.0,0.00751073]
["bitfinex","BTCUSD",1759968667634,0.38024892,123160.0,123150.0,0.05939073]
["bitfinex","BTCUSD",1759968668820,0.38024892,123160.0,123150.0,0.17255073]
["bitfinex","BTCUSD",1759968669028,0.72024892,123160.0,123150.0,0.00751073]
["bitfinex","BTCUSD",1759968669241,0.72024892,123160.0,123150.0,0.23683073]
["bitfinex","BTCUSD",1759968669799,0.7429082,123160.0,123150.0,0.00751073]
["bitfinex","BTCUSD",1759968670207,0.76730119,123160.0,123150.0,0.00751073]
["bitfinex","BTCUSD",1759968670427,0.16241676,123140.0,123130.0,0.08972961]
["bitfinex","BTCUSD",1759968670633,0.27771128,123140.0,123130.0,0.26516961]
["bitfinex","BTCUSD",1759968670853,0.29410128,123140.0,123130.0,0.26516961]
["bitfinex","BTCUSD",1759968671122,0.31741128,123140.0,123130.0,0.26516961]
["bitfinex","BTCUSD",1759968671318,0.31741128,123140.0,123130.0,0.00524961]
["bitfinex","BTCUSD",1759968671632,0.31741128,123140.0,123130.0,0.10100961]
["bitfinex","BTCUSD",1759968672440,0.31741128,123140.0,123130.0,0.10300961]
["bitfinex","BTCUSD",1759968672661,0.32341128,123140.0,123130.0,0.10300961]
["bitfinex","BTCUSD",1759968674095,0.32441128,123140.0,123130.0,0.10400961]
["bitfinex","BTCUSD",1759968676060,0.30072882,123140.0,123130.0,0.10501704]
["bitfinex","BTCUSD",1759968678579,0.27741882,123140.0,123130.0,0.12134704]
["bitfinex","BTCUSD",1759968679755,0.27741882,123140.0,123130.0,0.02558704]
["bitfinex","BTCUSD",1759968680956,0.27741882,123140.0,123130.0,0.00925704]
["bitfinex","BTCUSD",1759968681196,0.30072882,123140.0,123130.0,0.00925704]
["bitfinex","BTCUSD",1759968683401,0.27741882,123140.0,123130.0,0.02558704]
["bitfinex","BTCUSD",1759968683850,0.25253882,123140.0,123130.0,0.28875704]
["bitfinex","BTCUSD",1759968688687,0.26892882,123140.0,123130.0,0.26624704]
["bitfinex","BTCUSD",1759968688873,0.27741882,123140.0,123130.0,0.26624704]
["bitfinex","BTCUSD",1759968689269,0.29249547,123140.0,123130.0,0.00925704]
["bitfinex","BTCUSD",1759968689476,0.31580547,123140.0,123130.0,0.05857704]
["bitfinex","BTCUSD",1759968691069,0.33948793,123140.0,123130.0,0.05857704]
["bitfinex","BTCUSD",1759968691269,0.34702905,123140.0,123130.0,0.05857704]
["bitfinex","BTCUSD",1759968691689,0.33948793,123140.0,123130.0,0.05857704]
["bitfinex","BTCUSD",1759968692084,0.34702906,123140.0,123130.0,0.05857704]
["bitfinex","BTCUSD",1759968694055,0.28366114,123140.0,123130.0,0.07572003]
["bitfinex","BTCUSD",1759968694273,0.27517114,123140.0,123130.0,0.30500003]
["bitfinex","BTCUSD",1759968694494,0.27517114,123140.0,123130.0,0.28875704]
["bitfinex","BTCUSD",1759968694701,0.27517734,123140.0,123130.0,0.28875704]
["bitfinex","BTCUSD",1759968698678,0.19205528,123140.0,123130.0,0.05947704]
["bitfinex","BTCUSD",1759968698919,0.02963852,123140.0,123130.0,0.46742998]
["bitfinex","BTCUSD",1759968699128,0.18450795,123140.0,123130.0,0.45118699]
["bitfinex","BTCUSD",1759968699343,0.19205528,123140.0,123130.0,0.45118699]
["bitfinex","BTCUSD",1759968699984,0.18450795,123140.0,123130.0,0.45118699]
["bitfinex","BTCUSD",1759968700205,0.16941676,123140.0,123130.0,0.45118699]
["bitfinex","BTCUSD",1759968701485,0.007,123140.0,123130.0,0.45118699]
["bitfinex","BTCUSD",1759968702112,0.007,123140.0,123130.0,0.22190699]
["bitfinex","BTCUSD",1759968702324,0.16941676,123140.0,123130.0,0.45118699]
["bitfinex","BTCUSD",1759968702525,0.16241676,123140.0,123130.0,0.44818699]
["bitfinex","BTCUSD",1759968702757,0.16641676,123140.0,123130.0,0.44818699]
["bitfinex","BTCUSD",1759968702967,0.16741676,123140.0,123130.0,0.53766699]
["bitfinex","BTCUSD",1759968703472,0.18383676,123140.0,123130.0,0.14595704]
["bitfinex","BTCUSD",1759968703680,0.16741676,123140.0,123130.0,0.37523704]
["bitfinex","BTCUSD",1759968703882,0.16741676,123140.0,123130.0,0.06147704]
["bitfinex","BTCUSD",1759968704246,0.16741676,123140.0,123130.0,0.37527704]
["bitfinex","BTCUSD",1759968704673,0.16741676,123140.0,123130.0,0.29079704]
["bitfinex","BTCUSD",1759968704874,0.16741676,123140.0,123130.0,0.37527704]
["bitfinex","BTCUSD",1759968705240,0.19109922,123140.0,123130.0,0.37527704]
["bitfinex","BTCUSD",1759968707140,0.18709922,123140.0,123130.0,0.37527704]
["bitfinex","BTCUSD",1759968707551,0.21200922,123140.0,123130.0,0.35272704]
["bitfinex","BTCUSD",1759968707763,0.21100922,123140.0,123130.0,0.34772704]
["bitfinex","BTCUSD",1759968707983,0.18732676,123140.0,123130.0,0.34772704]
["bitfinex","BTCUSD",1759968708201,0.17190676,123140.0,123130.0,0.14459704]
["bitfinex","BTCUSD",1759968708423,0.16341676,123140.0,123130.0,0.39012003]
["bitfinex","BTCUSD",1759968708650,0.16941676,123140.0,123130.0,0.14659704]
["bitfinex","BTCUSD",1759968708866,0.16941676,123140.0,123130.0,0.16284003]
["bitfinex","BTCUSD",1759968709077,0.16941676,123140.0,123130.0,0.39212003]
["bitfinex","BTCUSD",1759968709205,0.16941676,123140.0,123130.0,0.37587704]
["bitfinex","BTCUSD",1759968715251,0.16941676,123140.0,123130.0,0.87743142]
["bitfinex","BTCUSD",1759968717491,0.16941676,123140.0,123130.0,0.62665423]
["bitfinex","BTCUSD",1759968719148,0.22941676,123140.0,123130.0,0.62665423]
["bitfinex","BTCUSD",1759968720406,0.22941676,123140.0,123130.0,0.62661423]
["bitfinex","BTCUSD",1759968721673,0.22941676,123140.0,123130.0,0.31289423]
["bitfinex","BTCUSD",1759968721835,0.22941676,123140.0,123130.0,0.62321423]
["bitfinex","BTCUSD",1759968727441,0.22941676,123140.0,123130.0,0.64475142]
["bitfinex","BTCUSD",1759968727847,0.22941676,123140.0,123130.0,1.03642137]
["bitfinex","BTCUSD",1759968728051,0.22941676,123140.0,123130.0,0.80718137]
["bitfinex","BTCUSD",1759968728256,0.22941676,123140.0,123130.0,1.03642137]
["bitfinex","BTCUSD",1759968730404,0.22941676,123140.0,123130.0,0.80718137]
["bitfinex","BTCUSD",1759968730619,0.22941676,123140.0,123130.0,1.03642137]
["bitfinex","BTCUSD",1759968730843,0.22941676,123140.0,123130.0,0.87399142]
["bitfinex","BTCUSD",1759968731111,0.22941676,123140.0,123130.0,1.03642137]
["bitfinex","BTCUSD",1759968731569,0.22941676,123140.0,123130.0,0.87399142]
["bitfinex","BTCUSD",1759968735847,0.22941676,123140.0,123130.0,0.64475142]
["bitfinex","BTCUSD",1759968736250,0.22941676,123140.0,123130.0,0.87399142]
["bitfinex","BTCUSD",1759968737084,0.22941676,123140.0,123130.0,0.78951142]
["bitfinex","BTCUSD",1759968737275,0.22941676,123140.0,123130.0,0.87399142]
["bitfinex","BTCUSD",1759968737532,0.22941676,123140.0,123130.0,0.64475142]
["bitfinex","BTCUSD",1759968737716,0.22941676,123140.0,123130.0,0.87399142]
["bitfinex","BTCUSD",1759968737998,0.22941676,123140.0,123130.0,0.64475142]
["bitfinex","BTCUSD",1759968738197,0.22941676,123140.0,123130.0,0.87399142]
["bitfinex","BTCUSD",1759968738434,0.22941676,123140.0,123130.0,0.56027142]
["bitfinex","BTCUSD",1759968738664,0.22941676,123140.0,123130.0,0.87399142]
["bitfinex","BTCUSD",1759968744177,0.22941676,123140.0,123130.0,0.78951142]
["bitfinex","BTCUSD",1759968744389,0.22941676,123140.0,123130.0,0.87399142]
["bitfinex","BTCUSD",1759968745230,0.22941676,123140.0,123130.0,0.56027142]
["bitfinex","BTCUSD",1759968745441,0.22941676,123140.0,123130.0,0.87399142]
["bitfinex","BTCUSD",1759968751639,0.22941676,123140.0,123130.0,0.87395142]
["bitfinex","BTCUSD",1759968752495,0.22941676,123140.0,123130.0,0.64475142]
["bitfinex","BTCUSD",1759968752703,0.22941676,123140.0,123130.0,0.87395142]
["bitfinex","BTCUSD",1759968755963,0.22941676,123140.0,123130.0,0.70673774]
["bitfinex","BTCUSD",1759968757467,0.22341676,123140.0,123130.0,0.47553774]
["bitfinex","BTCUSD",1759968757791,0.22741676,123140.0,123130.0,0.39405774]
["bitfinex","BTCUSD",1759968758010,0.22641676,123140.0,123130.0,0.70577774]
["bitfinex","BTCUSD",1759968758422,0.22741676,123140.0,123130.0,0.70877774]
["bitfinex","BTCUSD",1759968760781,0.22741676,123140.0,123130.0,0.62429774]
["bitfinex","BTCUSD",1759968760989,0.22741676,123140.0,123130.0,0.70877774]
["bitfinex","BTCUSD",1759968761419,0.22741676,123140.0,123130.0,0.47953774]
["bitfinex","BTCUSD",1759968761620,0.22741676,123140.0,123130.0,0.70877774]
["bitfinex","BTCUSD",1759968762773,0.22741676,123140.0,123130.0,0.70873774]
["bitfinex","BTCUSD",1759968762982,0.22741676,123140.0,123130.0,0.39505774]
["bitfinex","BTCUSD",1759968763240,0.22741676,123140.0,123130.0,0.70873774]
["bitfinex","BTCUSD",1759968771890,0.22741676,123140.0,123130.0,0.39505774]
["bitfinex","BTCUSD",1759968772042,0.22741676,123140.0,123130.0,0.70873774]
["bitfinex","BTCUSD",1759968780814,0.22741676,123140.0,123130.0,0.39505774]
["bitfinex","BTCUSD",1759968781009,0.22741676,123140.0,123130.0,0.70873774]
["bitfinex","BTCUSD",1759968785107,0.22741676,123140.0,123130.0,0.06071704]
["bitfinex","BTCUSD",1759968785322,0.22741676,123140.0,123130.0,0.39505774]
["bitfinex","BTCUSD",1759968785537,0.22741676,123140.0,123130.0,0.70873774]
["bitfinex","BTCUSD",1759968785750,0.22741676,123140.0,123130.0,0.39505774]
["bitfinex","BTCUSD",1759968785960,0.22741676,123140.0,123130.0,0.62425774]
["bitfinex","BTCUSD",1759968786164,0.22741676,123140.0,123130.0,0.47953774]
["bitfinex","BTCUSD",1759968786379,0.22741676,123140.0,123130.0,0.70873774]
["bitfinex","BTCUSD",1759968786585,0.22741676,123140.0,123130.0,0.39505774]
["bitfinex","BTCUSD",1759968786793,0.22741676,123140.0,123130.0,0.70873774]
["bitfinex","BTCUSD",1759968787020,0.22741676,123140.0,123130.0,0.39505774]
["bitfinex","BTCUSD",1759968787223,0.22741676,123140.0,123130.0,0.62425774]
["bitfinex","BTCUSD",1759968787428,0.22741676,123140.0,123130.0,0.70873774]
["bitfinex","BTCUSD",1759968792358,0.22741676,123140.0,123130.0,0.47953774]
["bitfinex","BTCUSD",1759968792605,0.22741676,123140.0,123130.0,0.70873774]
["bitfinex","BTCUSD",1759968792822,0.22741676,123140.0,123130.0,0.47953774]
["bitfinex","BTCUSD",1759968793252,0.065,123140.0,123130.0,0.87116769]
["bitfinex","BTCUSD",1759968793681,0.065,123140.0,123130.0,0.89555663]
["bitfinex","BTCUSD",1759968794337,0.061,123140.0,123130.0,0.89255663]
["bitfinex","BTCUSD",1759968794525,0.06,123140.0,123130.0,0.88955663]
["bitfinex","BTCUSD",1759968794732,0.064,123140.0,123130.0,0.89255663]
["bitfinex","BTCUSD",1759968794936,0.065,123140.0,123130.0,0.89855663]
["bitfinex","BTCUSD",1759968795831,0.061,123140.0,123130.0,0.89555663]
["bitfinex","BTCUSD",1759968796275,0.064,123140.0,123130.0,0.89855663]
["bitfinex","BTCUSD",1759968797549,0.064,123140.0,123130.0,0.97855343]
["bitfinex","BTCUSD",1759968799338,0.064,123140.0,123130.0,0.89855663]
["bitfinex","BTCUSD",1759968804554,0.064,123140.0,123130.0,0.66935663]
["bitfinex","BTCUSD",1759968804761,0.064,123140.0,123130.0,0.89855663]
["bitfinex","BTCUSD",1759968817917,0.064,123140.0,123130.0,1.06564355]
["bitfinex","BTCUSD",1759968822327,0.064,123140.0,123130.0,0.83644355]
["bitfinex","BTCUSD",1759968822554,0.064,123140.0,123130.0,1.06560355]
["bitfinex","BTCUSD",1759968822765,0.064,123140.0,123130.0,0.75196355]
["bitfinex","BTCUSD",1759968822986,0.064,123140.0,123130.0,1.14560035]
["bitfinex","BTCUSD",1759968825276,0.064,123140.0,123130.0,1.06560355]
["bitfinex","BTCUSD",1759968827773,0.064,123140.0,123130.0,1.08579942]
["bitfinex","BTCUSD",1759968827986,0.064,123140.0,123130.0,1.39943942]
["bitfinex","BTCUSD",1759968829542,0.064,123140.0,123130.0,1.17027942]
["bitfinex","BTCUSD",1759968829747,0.064,123140.0,123130.0,1.39943942]
["bitfinex","BTCUSD",1759968830476,0.064,123140.0,123130.0,1.47943622]
["bitfinex","BTCUSD",1759968832047,0.064,123140.0,123130.0,1.16579622]
["bitfinex","BTCUSD",1759968832259,0.064,123140.0,123130.0,1.39943942]
["bitfinex","BTCUSD",1759968832678,0.064,123140.0,123130.0,1.14872561]
["bitfinex","BTCUSD",1759968833943,0.064,123140.0,123130.0,0.91956561]
["bitfinex","BTCUSD",1759968834144,0.064,123140.0,123130.0,0.83508561]
["bitfinex","BTCUSD",1759968834341,0.064,123140.0,123130.0,1.14872561]
["bitfinex","BTCUSD",1759968835841,0.064,123140.0,123130.0,1.43758781]
["bitfinex","BTCUSD",1759968837258,0.064,123140.0,123130.0,0.64729799]
["bitfinex","BTCUSD",1759968837475,0.064,123140.0,123130.0,1.14872561]
["bitfinex","BTCUSD",1759968840038,0.064,123140.0,123130.0,1.39943942]
["bitfinex","BTCUSD",1759968841053,0.064,123140.0,123130.0,1.17027942]
["bitfinex","BTCUSD",1759968841257,0.064,123140.0,123130.0,1.39943942]
["bitfinex","BTCUSD",1759968844923,0.064,123140.0,123130.0,1.25027622]
["bitfinex","BTCUSD",1759968845133,0.064,123140.0,123130.0,1.47943622]
["bitfinex","BTCUSD",1759968845566,0.064,123140.0,123130.0,1.22872241]
["bitfinex","BTCUSD",1759968845915,0.064,123140.0,123130.0,1.47943622]
["bitfinex","BTCUSD",1759968848901,0.064,123140.0,123130.0,1.16579622]
["bitfinex","BTCUSD",1759968849115,0.064,123140.0,123130.0,1.39943942]
["bitfinex","BTCUSD",1759968849296,0.064,123140.0,123130.0,0.91956561]
["bitfinex","BTCUSD",1759968849816,0.064,123140.0,123130.0,1.14872561]
["bitfinex","BTCUSD",1759968850031,0.064,123140.0,123130.0,0.91956561]
["bitfinex","BTCUSD",1759968850240,0.064,123140.0,123130.0,0.83508561]
["bitfinex","BTCUSD",1759968850433,0.064,123140.0,123130.0,1.14872561]
["bitfinex","BTCUSD",1759968850895,0.064,123140.0,123130.0,0.83508561]
["bitfinex","BTCUSD",1759968851082,0.064,123140.0,123130.0,1.14872561]
["bitfinex","BTCUSD",1759968853458,0.064,123140.0,123130.0,0.83508561]
["bitfinex","BTCUSD",1759968853679,0.064,123140.0,123130.0,1.14872561]
["bitfinex","BTCUSD",1759968857403,0.064,123140.0,123130.0,0.91956561]
["bitfinex","BTCUSD",1759968857819,0.064,123140.0,123130.0,1.14868561]
["bitfinex","BTCUSD",1759968858882,0.064,123140.0,123130.0,1.17379569]
["bitfinex","BTCUSD",1759968859084,0.064,123140.0,123130.0,1.1953895]
["bitfinex","BTCUSD",1759968859301,0.064,123140.0,123130.0,1.4245095]
["bitfinex","BTCUSD",1759968860402,0.064,123140.0,123130.0,1.39939942]
["bitfinex","BTCUSD",1759968861077,0.064,123140.0,123130.0,2.52169275]
["bitfinex","BTCUSD",1759968861078,0.004,123140.0,123130.0,2.52169275]
["bitfinex","BTCUSD",1759968861283,0.004,123140.0,123130.0,2.29257275]
["bitfinex","BTCUSD",1759968861458,0.004,123140.0,123130.0,2.52169275]
["bitfinex","BTCUSD",1759968862852,0.23666341,123190.0,123170.0,0.16236567]
["bitfinex","BTCUSD",1759968863082,0.24422357,123190.0,123180.0,0.31809021]
["bitfinex","BTCUSD",1759968863287,0.23666341,123190.0,123180.0,0.86616762]
["bitfinex","BTCUSD",1759968863507,0.17046838,123190.0,123180.0,0.86616762]
["bitfinex","BTCUSD",1759968864039,0.17846838,123190.0,123180.0,1.02853164]
["bitfinex","BTCUSD",1759968864261,0.17946838,123190.0,123180.0,1.02953164]
["bitfinex","BTCUSD",1759968864657,0.19046838,123190.0,123180.0,1.03253164]
["bitfinex","BTCUSD",1759968865100,0.19046838,123190.0,123180.0,0.64104762]
["bitfinex","BTCUSD",1759968865303,0.19046838,123190.0,123180.0,0.9296546]
["bitfinex","BTCUSD",1759968865927,0.19046838,123190.0,123180.0,0.8451746]
["bitfinex","BTCUSD",1759968866167,0.19046838,123190.0,123180.0,1.09201862]
["bitfinex","BTCUSD",1759968868439,0.19046838,123190.0,123180.0,1.13756499]
["bitfinex","BTCUSD",1759968868686,0.19046838,123190.0,123180.0,0.90844499]
["bitfinex","BTCUSD",1759968868898,0.19046838,123190.0,123180.0,1.41265997]
["bitfinex","BTCUSD",1759968869334,0.19046838,123190.0,123180.0,1.42077587]
["bitfinex","BTCUSD",1759968870176,0.18235084,123190.0,123180.0,1.42077587]
["bitfinex","BTCUSD",1759968870369,0.02,123190.0,123180.0,1.3752295]
["bitfinex","BTCUSD",1759968872134,0.18235084,123190.0,123180.0,1.3752295]
["bitfinex","BTCUSD",1759968872779,0.18235084,123190.0,123180.0,1.3751495]
["bitfinex","BTCUSD",1759968873133,0.02,123190.0,123180.0,1.3751495]
["bitfinex","BTCUSD",1759968873537,0.18235084,123190.0,123180.0,1.3751495]
["bitfinex","BTCUSD",1759968873752,0.18235084,123190.0,123180.0,1.4551463]
["bitfinex","BTCUSD",1759968874979,0.18235084,123190.0,123180.0,1.4551463]
["bitfinex","BTCUSD",1759968876024,0.02,123190.0,123180.0,1.4551463]
["bitfinex","BTCUSD",1759968877546,0.18235084,123190.0,123180.0,1.4551463]
["bitfinex","BTCUSD",1759968877836,0.18235084,123190.0,123180.0,1.0616295]
["bitfinex","BTCUSD",1759968878043,0.18235084,123190.0,123180.0,0.95705708]
["bitfinex","BTCUSD",1759968878477,0.18235084,123190.0,123180.0,0.62300807]
["bitfinex","BTCUSD",1759968878650,0.18235084,123190.0,123180.0,0.95705708]
["bitfinex","BTCUSD",1759968882041,0.18235084,123190.0,123180.0,0.93267591]
["bitfinex","BTCUSD",1759968882882,0.18235084,123190.0,123180.0,0.61915591]
["bitfinex","BTCUSD",1759968883110,0.18235084,123190.0,123180.0,0.93267591]
["bitfinex","BTCUSD",1759968884130,0.02,123190.0,123180.0,1.01267271]
["bitfinex","BTCUSD",1759968884971,0.02,123190.0,123180.0,0.93267591]
["bitfinex","BTCUSD",1759968885756,0.18235084,123190.0,123180.0,0.93267591]
["bitfinex","BTCUSD",1759968886577,0.18235084,123190.0,123180.0,0.61915591]
["bitfinex","BTCUSD",1759968886782,0.18235084,123190.0,123180.0,0.93267591]
["bitfinex","BTCUSD",1759968888312,0.02,123190.0,123180.0,0.93267591]
["bitfinex","BTCUSD",1759968888893,0.18235084,123190.0,123180.0,0.93267591]
["bitfinex","BTCUSD",1759968889264,0.18235084,123190.0,123180.0,0.70359591]
["bitfinex","BTCUSD",1759968889627,0.18235084,123190.0,123180.0,0.93267591]
["bitfinex","BTCUSD",1759968890230,0.18990282,123190.0,123180.0,0.93267591]
["bitfinex","BTCUSD",1759968891711,0.18990282,123190.0,123180.0,0.98250044]
["bitfinex","BTCUSD",1759968891917,0.18990282,123190.0,123180.0,0.93267591]
["bitfinex","BTCUSD",1759968892317,0.02755198,123190.0,123180.0,0.93267591]
["bitfinex","BTCUSD",1759968892474,0.18990282,123190.0,123180.0,0.93263591]
["bitfinex","BTCUSD",1759968892671,0.18990282,123190.0,123180.0,0.70359591]
["bitfinex","BTCUSD",1759968892881,0.18990282,123190.0,123180.0,0.93263591]
["bitfinex","BTCUSD",1759968893283,0.02755198,123190.0,123180.0,0.93263591]
["bitfinex","BTCUSD",1759968893492,0.02755198,123190.0,123180.0,1.01263271]
["bitfinex","BTCUSD",1759968894009,0.18990282,123190.0,123180.0,1.01263271]
["bitfinex","BTCUSD",1759968894611,0.02755198,123190.0,123180.0,1.01263271]
["bitfinex","BTCUSD",1759968894780,0.18990282,123190.0,123180.0,1.01263271]
["bitfinex","BTCUSD",1759968895663,0.18991037,123190.0,123180.0,1.01263271]
["bitfinex","BTCUSD",1759968899265,0.18991037,123190.0,123180.0,0.93263591]
["bitfinex","BTCUSD",1759968900339,0.18991037,123190.0,123180.0,0.61915591]
["bitfinex","BTCUSD",1759968900548,0.18991037,123190.0,123180.0,0.93263591]
["bitfinex","BTCUSD",1759968901865,0.02755953,123190.0,123180.0,0.93263591]
["bitfinex","BTCUSD",1759968902520,0.02755953,123190.0,123180.0,0.70359591]
["bitfinex","BTCUSD",1759968902787,0.18991037,123190.0,123180.0,1.01263271]
["bitfinex","BTCUSD",1759968903425,0.18991037,123190.0,123180.0,0.78359271]
["bitfinex","BTCUSD",1759968903646,0.18991037,123190.0,123180.0,0.93263591]
["bitfinex","BTCUSD",1759968904559,0.18991037,123190.0,123180.0,0.84819591]
["bitfinex","BTCUSD",1759968904781,0.18991037,123190.0,123180.0,0.93263591]
["bitfinex","BTCUSD",1759968905936,0.18991037,123190.0,123180.0,0.11462698]
["bitfinex","BTCUSD",1759968906152,0.21350037,123190.0,123180.0,0.76215599]
["bitfinex","BTCUSD",1759968906386,0.18991037,123190.0,123180.0,0.61311279]
["bitfinex","BTCUSD",1759968906646,0.18991037,123190.0,123180.0,0.84215279]
["bitfinex","BTCUSD",1759968907071,0.18991037,123190.0,123180.0,0.76215599]
["bitfinex","BTCUSD",1759968907288,0.18991037,123190.0,123180.0,0.44867599]
["bitfinex","BTCUSD",1759968907708,0.18991037,123190.0,123180.0,0.76215599]
["bitfinex","BTCUSD",1759968909436,0.18991037,123190.0,123180.0,0.44867599]
["bitfinex","BTCUSD",1759968912226,0.18235084,123190.0,123180.0,0.44867599]
["bitfinex","BTCUSD",1759968912440,0.18235084,123190.0,123180.0,0.59867276]
["bitfinex","BTCUSD",1759968912674,0.18235084,123190.0,123180.0,0.82771276]
["bitfinex","BTCUSD",1759968913556,0.18235084,123190.0,123180.0,0.76215599]
["bitfinex","BTCUSD",1759968914866,0.18235084,123190.0,123180.0,0.69548001]
["bitfinex","BTCUSD",1759968915076,0.02,123190.0,123180.0,0.92452001]
["bitfinex","BTCUSD",1759968915527,0.18235084,123190.0,123180.0,0.92452001]
["bitfinex","BTCUSD",1759968916163,0.02,123190.0,123180.0,0.92452001]
["bitfinex","BTCUSD",1759968916383,0.02,123190.0,123180.0,1.42168788]
["bitfinex","BTCUSD",1759968916607,0.02,123190.0,123180.0,1.45183978]
["bitfinex","BTCUSD",1759968916830,0.02,123190.0,123180.0,1.47621626]
["bitfinex","BTCUSD",1759968917244,0.019,123190.0,123180.0,1.47521626]
["bitfinex","BTCUSD",1759968917699,0.02,123190.0,123180.0,1.82121626]
["bitfinex","BTCUSD",1759968917918,0.001,123190.0,123180.0,1.58917626]
["bitfinex","BTCUSD",1759968918154,0.001,123190.0,123180.0,1.91821625]
["bitfinex","BTCUSD",1759968918360,0.001,123190.0,123180.0,1.94521624]
["bitfinex","BTCUSD",1759968918361,0.005,123190.0,123180.0,1.94521624]
["bitfinex","BTCUSD",1759968919279,0.23666666,123250.0,123230.0,0.49634715]
["bitfinex","BTCUSD",1759968919513,0.23666666,123250.0,123240.0,0.6761275]
["bitfinex","BTCUSD",1759968919514,0.24426587,123250.0,123240.0,0.6761275]
["bitfinex","BTCUSD",1759968919728,0.24426587,123250.0,123240.0,0.67516901]
["bitfinex","BTCUSD",1759968919941,0.17807084,123250.0,123240.0,0.69789901]
["bitfinex","BTCUSD",1759968920161,0.17052117,123250.0,123240.0,0.69789901]
["bitfinex","BTCUSD",1759968920376,0.17052117,123250.0,123240.0,0.77789581]
["bitfinex","BTCUSD",1759968920858,0.17052117,123250.0,123240.0,0.46441581]
["bitfinex","BTCUSD",1759968921079,0.17152117,123250.0,123240.0,0.69989901]
["bitfinex","BTCUSD",1759968921796,0.18152117,123250.0,123240.0,0.70289901]
["bitfinex","BTCUSD",1759968922520,0.18152117,123250.0,123240.0,0.71084079]
["bitfinex","BTCUSD",1759968922702,0.18152117,123250.0,123240.0,0.38941901]
["bitfinex","BTCUSD",1759968922987,0.18152117,123250.0,123240.0,0.76354611]
["bitfinex","BTCUSD",1759968923497,0.18152117,123250.0,123240.0,0.67910611]
["bitfinex","BTCUSD",1759968923734,0.18152117,123250.0,123240.0,0.76354611]
["bitfinex","BTCUSD",1759968925455,0.18152117,123250.0,123240.0,0.1160571]
["bitfinex","BTCUSD",1759968925665,0.18152117,123250.0,123240.0,0.7797746]
["bitfinex","BTCUSD",1759968925835,0.18152117,123250.0,123240.0,0.76354611]
["bitfinex","BTCUSD",1759968926075,0.18152117,123250.0,123240.0,0.45010611]
["bitfinex","BTCUSD",1759968926280,0.18152117,123250.0,123240.0,0.05537]
["bitfinex","BTCUSD",1759968926496,0.22984117,123250.0,123240.0,0.005]
["bitfinex","BTCUSD",1759968926701,0.22984117,123250.0,123240.0,0.17772]
["bitfinex","BTCUSD",1759968927789,0.22884117,123250.0,123240.0,0.17572]
["bitfinex","BTCUSD",1759968928005,0.22184117,123250.0,123240.0,0.17372]
["bitfinex","BTCUSD",1759968928258,0.22184117,123250.0,123240.0,0.004]
["bitfinex","BTCUSD",1759968928486,0.23484117,123250.0,123240.0,0.31744]
["bitfinex","BTCUSD",1759968928681,0.23484117,123250.0,123240.0,0.3174]
["bitfinex","BTCUSD",1759968929706,0.23484117,123250.0,123240.0,0.004]
["bitfinex","BTCUSD",1759968929910,0.65796323,123250.0,123240.0,0.004]
["bitfinex","BTCUSD",1759968930180,1.01458315,123250.0,123240.0,1e-08]
["bitfinex","BTCUSD",1759968930426,1.03941026,123250.0,123240.0,1e-08]
["bitfinex","BTCUSD",1759968930783,0.78973624,123250.0,123240.0,1e-08]
["bitfinex","BTCUSD",1759968930990,1.12378525,123250.0,123240.0,1e-08]
["bitfinex","BTCUSD",1759968931201,0.16229814,123230.0,123220.0,0.0844]
["bitfinex","BTCUSD",1759968931430,0.2454202,123230.0,123220.0,0.15364]
["bitfinex","BTCUSD",1759968931647,0.2937202,123230.0,123220.0,0.15364]
["bitfinex","BTCUSD",1759968932100,0.2937202,123230.0,123220.0,0.0844]
["bitfinex","BTCUSD",1759968932316,0.2937202,123230.0,123220.0,0.31344]
["bitfinex","BTCUSD",1759968932737,0.2997202,123230.0,123220.0,0.31644]
["bitfinex","BTCUSD",1759968933417,0.3007202,123230.0,123220.0,0.31744]
["bitfinex","BTCUSD",1759968936355,0.30824631,123230.0,123220.0,0.31744]
["bitfinex","BTCUSD",1759968936906,0.28354631,123230.0,123220.0,0.47462901]
["bitfinex","BTCUSD",1759968937111,0.2760202,123230.0,123220.0,0.70366901]
["bitfinex","BTCUSD",1759968937344,0.28354731,123230.0,123220.0,0.67907901]
["bitfinex","BTCUSD",1759968937985,0.28354731,123230.0,123220.0,0.59549209]
["bitfinex","BTCUSD",1759968938403,0.28354731,123230.0,123220.0,0.0884]
["bitfinex","BTCUSD",1759968938621,0.30737731,123230.0,123220.0,0.33886209]
["bitfinex","BTCUSD",1759968938825,0.30737731,123230.0,123220.0,0.56786209]
["bitfinex","BTCUSD",1759968939625,0.30737731,123230.0,123220.0,0.33886209]
["bitfinex","BTCUSD",1759968939827,0.30737731,123230.0,123220.0,0.56786209]
["bitfinex","BTCUSD",1759968941036,0.30737731,123230.0,123220.0,0.3174]
["bitfinex","BTCUSD",1759968941240,0.30737731,123230.0,123220.0,0.56786209]
["bitfinex","BTCUSD",1759968941660,0.28354731,123230.0,123220.0,0.58400209]
["bitfinex","BTCUSD",1759968942052,0.30737731,123230.0,123220.0,0.56786209]
["bitfinex","BTCUSD",1759968943133,0.5578394,123230.0,123220.0,0.004]
["bitfinex","BTCUSD",1759968943364,0.5578394,123230.0,123220.0,0.233]
["bitfinex","BTCUSD",1759968943911,0.5568394,123230.0,123220.0,0.232]
["bitfinex","BTCUSD",1759968944149,0.93671182,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759968944359,0.93671182,123230.0,123190.0,0.31665712]
["bitfinex","BTCUSD",1759968944360,0.16233766,123200.0,123190.0,0.31665712]
["bitfinex","BTCUSD",1759968944566,0.21177766,123200.0,123190.0,0.06619503]
["bitfinex","BTCUSD",1759968944783,0.23657773,123200.0,123190.0,0.15063503]
["bitfinex","BTCUSD",1759968944992,0.23657773,123200.0,123190.0,0.31348]
["bitfinex","BTCUSD",1759968945192,0.23657773,123200.0,123190.0,0.56394209]
["bitfinex","BTCUSD",1759968945611,0.23657773,123200.0,123190.0,0.25046209]
["bitfinex","BTCUSD",1759968945804,0.24157773,123200.0,123190.0,0.56394209]
["bitfinex","BTCUSD",1759968946189,0.24157773,123200.0,123180.0,0.26191209]
["bitfinex","BTCUSD",1759968946190,0.16235084,123190.0,123180.0,0.26191209]
["bitfinex","BTCUSD",1759968946375,0.18720084,123190.0,123180.0,0.59149209]
["bitfinex","BTCUSD",1759968946603,0.21200091,123190.0,123180.0,0.59149209]
["bitfinex","BTCUSD",1759968947894,0.21700091,123190.0,123180.0,0.59149209]
["bitfinex","BTCUSD",1759968948638,0.21800091,123190.0,123180.0,0.59349209]
["bitfinex","BTCUSD",1759968950497,0.21800091,123190.0,123180.0,0.84395418]
["bitfinex","BTCUSD",1759968950732,0.16835084,123190.0,123180.0,0.63843418]
["bitfinex","BTCUSD",1759968950944,0.16835084,123190.0,123180.0,0.86747418]
["bitfinex","BTCUSD",1759968951155,0.16835084,123190.0,123180.0,0.55399418]
["bitfinex","BTCUSD",1759968951309,0.19320084,123190.0,123180.0,0.84395418]
["bitfinex","BTCUSD",1759968951985,0.17682084,123190.0,123180.0,0.86755418]
["bitfinex","BTCUSD",1759968952654,0.16835084,123190.0,123180.0,0.86755418]
["bitfinex","BTCUSD",1759968955928,0.18473084,123190.0,123180.0,0.02955]
["bitfinex","BTCUSD",1759968956188,0.21779084,123190.0,123180.0,0.31552]
["bitfinex","BTCUSD",1759968956802,0.21779084,123190.0,123180.0,0.56598209]
["bitfinex","BTCUSD",1759968957148,0.24066981,123190.0,123180.0,0.56598209]
["bitfinex","BTCUSD",1759968957804,0.24066981,123190.0,123180.0,0.31552]
["bitfinex","BTCUSD",1759968957949,0.24066981,123190.0,123180.0,0.48154209]
["bitfinex","BTCUSD",1759968958164,0.24066981,123190.0,123180.0,0.56598209]
["bitfinex","BTCUSD",1759968959179,0.24821011,123190.0,123180.0,0.56598209]
["bitfinex","BTCUSD",1759968961277,0.24066981,123190.0,123180.0,0.56598209]
["bitfinex","BTCUSD",1759968961695,0.24066981,123190.0,123180.0,0.002]
["bitfinex","BTCUSD",1759968961696,0.32379187,123190.0,123180.0,0.002]
["bitfinex","BTCUSD",1759968961914,0.91425396,123190.0,123180.0,0.04512]
["bitfinex","BTCUSD",1759968962563,0.91425396,123190.0,123180.0,0.002]
["bitfinex","BTCUSD",1759968962772,0.16236402,123180.0,123170.0,0.33490209]
["bitfinex","BTCUSD",1759968962985,0.29492608,123180.0,123170.0,0.5640317]
["bitfinex","BTCUSD",1759968963410,0.31754956,123180.0,123170.0,0.5640317]
["bitfinex","BTCUSD",1759968964073,0.31754454,123180.0,123170.0,0.5640317]
["bitfinex","BTCUSD",1759968964708,0.32254454,123180.0,123170.0,0.5640317]
["bitfinex","BTCUSD",1759968965586,0.32354454,123180.0,123170.0,0.5650317]
["bitfinex","BTCUSD",1759968966646,0.32354454,123180.0,123170.0,0.3359517]
["bitfinex","BTCUSD",1759968966851,0.32354454,123180.0,123170.0,0.5650317]
["bitfinex","BTCUSD",1759968967088,0.29895454,123180.0,123170.0,0.5803717]
["bitfinex","BTCUSD",1759968967922,0.29895454,123180.0,123170.0,0.3512917]
["bitfinex","BTCUSD",1759968968157,0.29895454,123180.0,123170.0,0.5803717]
["bitfinex","BTCUSD",1759968969882,0.32161256,123180.0,123170.0,0.31456961]
["bitfinex","BTCUSD",1759968970085,0.32161256,123180.0,123170.0,0.5650317]
["bitfinex","BTCUSD",1759968971880,0.29894256,123180.0,123170.0,0.5803717]
["bitfinex","BTCUSD",1759968975678,0.29894256,123180.0,123170.0,0.3512917]
["bitfinex","BTCUSD",1759968975882,0.29894256,123180.0,123170.0,0.5803717]
["bitfinex","BTCUSD",1759968976475,0.29896032,123180.0,123170.0,0.5803717]
["bitfinex","BTCUSD",1759968977122,0.29896032,123180.0,123170.0,0.3512917]
["bitfinex","BTCUSD",1759968977333,0.19098826,123180.0,123170.0,0.86553379]
["bitfinex","BTCUSD",1759968979153,0.19098826,123180.0,123170.0,0.68172323]
["bitfinex","BTCUSD",1759968979393,0.19098826,123180.0,123170.0,0.3859917]
["bitfinex","BTCUSD",1759968979581,0.19098826,123180.0,123170.0,0.6151117]
["bitfinex","BTCUSD",1759968979819,0.17589951,123180.0,123170.0,0.6151117]
["bitfinex","BTCUSD",1759968980696,0.17589951,123180.0,123170.0,0.3632817]
["bitfinex","BTCUSD",1759968980697,0.20630066,123180.0,123170.0,0.3632817]
["bitfinex","BTCUSD",1759968980879,0.21477066,123180.0,123170.0,0.5923617]
["bitfinex","BTCUSD",1759968981321,0.23764963,123180.0,123170.0,0.5923617]
["bitfinex","BTCUSD",1759968981486,0.23765194,123180.0,123170.0,0.6150717]
["bitfinex","BTCUSD",1759968982276,0.22254848,123180.0,123170.0,0.6150717]
["bitfinex","BTCUSD",1759968982651,0.17589951,123180.0,123170.0,0.6150717]
["bitfinex","BTCUSD",1759968982877,0.17589951,123180.0,123170.0,0.86553379]
["bitfinex","BTCUSD",1759968983769,0.17589951,123180.0,123170.0,0.63645379]
["bitfinex","BTCUSD",1759968983991,0.17589951,123180.0,123170.0,0.86553379]
["bitfinex","BTCUSD",1759968987299,0.16836402,123180.0,123170.0,0.86553379]
["bitfinex","BTCUSD",1759968989275,0.16836402,123180.0,123170.0,1.02791099]
["bitfinex","BTCUSD",1759968990396,0.006,123180.0,123170.0,1.04929308]
["bitfinex","BTCUSD",1759968990614,0.006,123180.0,123170.0,1.27837308]
["bitfinex","BTCUSD",1759968991063,0.16235359,123190.0,123180.0,0.16236402]
["bitfinex","BTCUSD",1759968991277,0.16235359,123190.0,123180.0,0.7295646]
["bitfinex","BTCUSD",1759968991494,0.16235359,123190.0,123180.0,0.9424082]
["bitfinex","BTCUSD",1759968991812,0.16235359,123190.0,123180.0,1.19287029]
["bitfinex","BTCUSD",1759968992029,0.17045454,123200.0,123180.0,0.96379029]
["bitfinex","BTCUSD",1759968992242,0.17045454,123200.0,123190.0,0.51291418]
["bitfinex","BTCUSD",1759968992460,0.17045454,123200.0,123190.0,0.53562418]
["bitfinex","BTCUSD",1759968992862,0.17045454,123200.0,123190.0,0.55096418]
["bitfinex","BTCUSD",1759968993326,0.16233766,123200.0,123190.0,0.71331502]
["bitfinex","BTCUSD",1759968993563,0.16233766,123200.0,123190.0,0.94243502]
["bitfinex","BTCUSD",1759968993778,0.1704407,123210.0,123190.0,0.94243502]
["bitfinex","BTCUSD",1759968993986,0.001,123200.0,123190.0,0.42080084]
["bitfinex","BTCUSD",1759968994212,0.005,123200.0,123190.0,0.50524084]
["bitfinex","BTCUSD",1759968994431,0.005,123200.0,123190.0,0.58523764]
["bitfinex","BTCUSD",1759968994689,0.001,123200.0,123190.0,0.60794764]
["bitfinex","BTCUSD",1759968994913,0.004,123200.0,123190.0,0.52795084]
["bitfinex","BTCUSD",1759968995118,0.004,123200.0,123190.0,1.02887502]
["bitfinex","BTCUSD",1759968995569,0.16633766,123200.0,123190.0,1.02887502]
["bitfinex","BTCUSD",1759968996246,0.16533766,123200.0,123190.0,1.02687502]
["bitfinex","BTCUSD",1759968996436,0.16533766,123200.0,123190.0,1.02887502]
["bitfinex","BTCUSD",1759968996885,0.16533766,123200.0,123190.0,1.02687502]
["bitfinex","BTCUSD",1759968997270,0.16633766,123200.0,123190.0,1.02887502]
["bitfinex","BTCUSD",1759968997479,0.004,123200.0,123190.0,1.02887502]
["bitfinex","BTCUSD",1759968997895,0.16633766,123200.0,123190.0,1.02887502]
["bitfinex","BTCUSD",1759968999981,0.16633766,123200.0,123190.0,0.86194192]
["bitfinex","BTCUSD",1759969000732,0.16633766,123200.0,123190.0,0.94193872]
["bitfinex","BTCUSD",1759969000932,0.16633766,123200.0,123190.0,0.86194192]
["bitfinex","BTCUSD",1759969001158,0.22633766,123200.0,123190.0,0.86194192]
["bitfinex","BTCUSD",1759969001867,0.22633766,123200.0,123190.0,0.05204]
["bitfinex","BTCUSD",1759969002492,0.24249766,123200.0,123190.0,0.36332108]
["bitfinex","BTCUSD",1759969002694,0.25096766,123200.0,123190.0,0.67692108]
["bitfinex","BTCUSD",1759969002917,0.25096766,123200.0,123190.0,0.36332108]
["bitfinex","BTCUSD",1759969003129,0.27353766,123200.0,123190.0,0.31556]
["bitfinex","BTCUSD",1759969004236,0.29467704,123200.0,123190.0,0.31556]
["bitfinex","BTCUSD",1759969005392,0.29467704,123200.0,123190.0,0.23116]
["bitfinex","BTCUSD",1759969005610,0.29467704,123200.0,123190.0,0.3156]
["bitfinex","BTCUSD",1759969006231,0.3777991,123200.0,123190.0,0.002]
["bitfinex","BTCUSD",1759969006381,0.35665972,123200.0,123190.0,0.2312]
["bitfinex","BTCUSD",1759969008749,0.35665972,123200.0,123190.0,0.002]
["bitfinex","BTCUSD",1759969008959,0.69665972,123200.0,123190.0,0.31564]
["bitfinex","BTCUSD",1759969010481,0.69665972,123200.0,123190.0,0.08644]
["bitfinex","BTCUSD",1759969010686,0.69665972,123200.0,123190.0,0.3156]
["bitfinex","BTCUSD",1759969016455,0.69665972,123200.0,123190.0,0.31556]
["bitfinex","BTCUSD",1759969018522,0.69665972,123200.0,123190.0,0.002]
["bitfinex","BTCUSD",1759969018752,0.69665972,123200.0,123190.0,0.31556]
["bitfinex","BTCUSD",1759969021475,0.67408972,123200.0,123190.0,0.42043108]
["bitfinex","BTCUSD",1759969021694,0.67408972,123200.0,123190.0,0.43627108]
["bitfinex","BTCUSD",1759969021928,0.67408972,123200.0,123190.0,0.66539108]
["bitfinex","BTCUSD",1759969022850,0.69665972,123200.0,123190.0,0.66539108]
["bitfinex","BTCUSD",1759969022987,0.69665972,123200.0,123190.0,0.64955108]
["bitfinex","BTCUSD",1759969023974,0.69665972,123200.0,123190.0,0.42043108]
["bitfinex","BTCUSD",1759969024231,0.69665972,123200.0,123190.0,0.64951108]
["bitfinex","BTCUSD",1759969024677,0.69665972,123200.0,123190.0,0.31552]
["bitfinex","BTCUSD",1759969026438,0.69665972,123200.0,123190.0,0.002]
["bitfinex","BTCUSD",1759969026649,0.69665972,123200.0,123190.0,0.31552]
["bitfinex","BTCUSD",1759969027931,0.69665972,123200.0,123190.0,0.002]
["bitfinex","BTCUSD",1759969028110,0.69665972,123200.0,123190.0,0.31552]
["bitfinex","BTCUSD",1759969036295,0.70422693,123200.0,123190.0,0.31552]
["bitfinex","BTCUSD",1759969036524,0.69665972,123200.0,123190.0,0.31552]
["bitfinex","BTCUSD",1759969036967,0.70422702,123200.0,123190.0,0.31552]
["bitfinex","BTCUSD",1759969037992,0.69665972,123200.0,123190.0,0.08644]
["bitfinex","BTCUSD",1759969038198,0.69665972,123200.0,123190.0,0.31552]
["bitfinex","BTCUSD",1759969039172,0.70422844,123200.0,123190.0,0.08644]
["bitfinex","BTCUSD",1759969039379,0.70422844,123200.0,123190.0,0.31552]
["bitfinex","BTCUSD",1759969042121,0.70422844,123200.0,123190.0,0.08644]
["bitfinex","BTCUSD",1759969042335,0.70422844,123200.0,123190.0,0.31552]
["bitfinex","BTCUSD",1759969043003,0.70422844,123200.0,123190.0,0.23108]
["bitfinex","BTCUSD",1759969043190,0.70422844,123200.0,123190.0,0.31552]
["bitfinex","BTCUSD",1759969045344,0.70422844,123200.0,123190.0,0.23108]
["bitfinex","BTCUSD",1759969045484,0.70422844,123200.0,123190.0,0.31552]
["bitfinex","BTCUSD",1759969046803,0.70422844,123200.0,123190.0,0.002]
["bitfinex","BTCUSD",1759969047006,0.70422844,123200.0,123190.0,0.31552]
["bitfinex","BTCUSD",1759969051797,0.70422844,123200.0,123190.0,0.002]
["bitfinex","BTCUSD",1759969052094,0.70422844,123200.0,123190.0,0.31552]
["bitfinex","BTCUSD",1759969056678,0.70422844,123200.0,123190.0,0.08644]
["bitfinex","BTCUSD",1759969056879,0.70422844,123200.0,123190.0,0.31552]
["bitfinex","BTCUSD",1759969058254,0.68165844,123200.0,123190.0,0.31552]
["bitfinex","BTCUSD",1759969058732,0.68165844,123200.0,123190.0,0.64951108]
["bitfinex","BTCUSD",1759969058947,0.70548844,123200.0,123190.0,0.64951108]
["bitfinex","BTCUSD",1759969060030,0.70548844,123200.0,123190.0,0.31552]
["bitfinex","BTCUSD",1759969060242,0.70548844,123200.0,123190.0,0.64951108]
["bitfinex","BTCUSD",1759969061881,0.70548844,123200.0,123190.0,0.56611384]
["bitfinex","BTCUSD",1759969062115,0.70548844,123200.0,123190.0,0.31552]
["bitfinex","BTCUSD",1759969062276,0.70548844,123200.0,123190.0,0.56611384]
["bitfinex","BTCUSD",1759969062457,0.70548844,123200.0,123190.0,0.31552]
["bitfinex","BTCUSD",1759969062671,0.70548844,123200.0,123190.0,0.56611384]
["bitfinex","BTCUSD",1759969063105,0.72987147,123200.0,123190.0,0.56611384]
["bitfinex","BTCUSD",1759969071336,0.72987527,123200.0,123190.0,0.56611384]
["bitfinex","BTCUSD",1759969074570,0.72987528,123200.0,123190.0,0.56607384]
["bitfinex","BTCUSD",1759969076500,0.72987527,123200.0,123190.0,0.56607384]
["bitfinex","BTCUSD",1759969077292,0.72987527,123200.0,123190.0,0.31548]
["bitfinex","BTCUSD",1759969077491,0.72987527,123200.0,123190.0,0.56607384]
["bitfinex","BTCUSD",1759969078705,0.72987527,123200.0,123190.0,0.36401384]
["bitfinex","BTCUSD",1759969078706,0.70604527,123200.0,123190.0,0.36401384]
["bitfinex","BTCUSD",1759969078911,0.70604527,123200.0,123190.0,0.61744384]
["bitfinex","BTCUSD",1759969079382,0.68166224,123200.0,123190.0,0.61744384]
["bitfinex","BTCUSD",1759969079584,0.67408972,123200.0,123190.0,0.61744384]
["bitfinex","BTCUSD",1759969080145,0.64945972,123200.0,123190.0,0.61744384]
["bitfinex","BTCUSD",1759969080355,0.22633766,123200.0,123190.0,0.61744384]
["bitfinex","BTCUSD",1759969080586,0.22633766,123200.0,123190.0,0.63899768]
["bitfinex","BTCUSD",1759969080792,0.22633766,123200.0,123190.0,0.86803768]
["bitfinex","BTCUSD",1759969081025,0.22633766,123200.0,123190.0,0.63899768]
["bitfinex","BTCUSD",1759969081238,0.22633766,123200.0,123190.0,0.86803768]
["bitfinex","BTCUSD",1759969082647,0.22633766,123200.0,123190.0,0.80134852]
["bitfinex","BTCUSD",1759969082853,0.22633766,123200.0,123190.0,1.03038852]
["bitfinex","BTCUSD",1759969083067,0.064,123200.0,123190.0,0.80134852]
["bitfinex","BTCUSD",1759969083276,0.064,123200.0,123190.0,1.03038852]
["bitfinex","BTCUSD",1759969083477,0.064,123200.0,123190.0,1.05476591]
["bitfinex","BTCUSD",1759969085094,0.064,123200.0,123190.0,1.38848181]
["bitfinex","BTCUSD",1759969085335,0.064,123200.0,123190.0,1.13788797]
["bitfinex","BTCUSD",1759969086083,0.064,123200.0,123190.0,0.98884477]
["bitfinex","BTCUSD",1759969086314,0.064,123200.0,123190.0,1.21788477]
["bitfinex","BTCUSD",1759969086758,0.064,123200.0,123190.0,1.26959051]
["bitfinex","BTCUSD",1759969086976,0.004,123200.0,123190.0,1.83863051]
["bitfinex","BTCUSD",1759969087185,0.004,123200.0,123190.0,2.59041203]
["bitfinex","BTCUSD",1759969087422,0.004,123200.0,123190.0,1.83863051]
["bitfinex","BTCUSD",1759969087652,0.22852211,123240.0,123220.0,0.16230282]
["bitfinex","BTCUSD",1759969087870,0.22852211,123240.0,123230.0,0.63046365]
["bitfinex","BTCUSD",1759969088084,0.22852211,123240.0,123230.0,0.61423384]
["bitfinex","BTCUSD",1759969088291,0.16232708,123240.0,123230.0,1.02712582]
["bitfinex","BTCUSD",1759969088498,0.17044983,123250.0,123230.0,0.87808262]
["bitfinex","BTCUSD",1759969088733,0.17059847,123250.0,123240.0,0.78151617]
["bitfinex","BTCUSD",1759969088953,0.17059847,123250.0,123240.0,0.78042768]
["bitfinex","BTCUSD",1759969090035,0.17359847,123250.0,123240.0,0.78142768]
["bitfinex","BTCUSD",1759969091481,0.17359847,123250.0,123240.0,0.55334768]
["bitfinex","BTCUSD",1759969091706,0.17359847,123250.0,123240.0,0.86686768]
["bitfinex","BTCUSD",1759969092037,0.16548488,123250.0,123240.0,0.86686768]
["bitfinex","BTCUSD",1759969092319,0.16548488,123250.0,123240.0,0.80007265]
["bitfinex","BTCUSD",1759969092452,0.16548488,123250.0,123240.0,1.02915265]
["bitfinex","BTCUSD",1759969093293,0.16548488,123250.0,123240.0,0.57771713]
["bitfinex","BTCUSD",1759969093519,0.16548488,123250.0,123240.0,0.89119713]
["bitfinex","BTCUSD",1759969094156,0.16548488,123250.0,123240.0,0.57771713]
["bitfinex","BTCUSD",1759969094350,0.16548488,123250.0,123240.0,0.89119713]
["bitfinex","BTCUSD",1759969095987,0.16548488,123250.0,123240.0,0.89115713]
["bitfinex","BTCUSD",1759969096185,0.16548488,123250.0,123240.0,0.8244421]
["bitfinex","BTCUSD",1759969096503,0.16548488,123250.0,123240.0,0.89115713]
["bitfinex","BTCUSD",1759969096728,0.00314864,123250.0,123240.0,1.1334389]
["bitfinex","BTCUSD",1759969096907,0.00314864,123250.0,123240.0,1.0534421]
["bitfinex","BTCUSD",1759969097746,0.00314864,123250.0,123240.0,0.8244421]
["bitfinex","BTCUSD",1759969097957,0.00314864,123250.0,123240.0,1.30403594]
["bitfinex","BTCUSD",1759969098371,0.00314864,123250.0,123240.0,1.387158]
["bitfinex","BTCUSD",1759969098681,0.00314864,123250.0,123240.0,1.45277379]
["bitfinex","BTCUSD",1759969099341,0.00314864,123250.0,123240.0,1.36833379]
["bitfinex","BTCUSD",1759969099545,0.00314864,123250.0,123240.0,1.45273379]
["bitfinex","BTCUSD",1759969099778,0.00314864,123250.0,123240.0,1.13933379]
["bitfinex","BTCUSD",1759969099991,0.00314864,123250.0,123240.0,1.45273379]
["bitfinex","BTCUSD",1759969100357,0.00314864,123250.0,123240.0,0.07652945]
["bitfinex","BTCUSD",1759969100358,0.16542044,123250.0,123240.0,0.07652945]
["bitfinex","BTCUSD",1759969100568,0.16542044,123250.0,123240.0,0.89111713]
["bitfinex","BTCUSD",1759969101339,0.16542044,123250.0,123240.0,0.80667713]
["bitfinex","BTCUSD",1759969101550,0.16542044,123250.0,123240.0,0.89107713]
["bitfinex","BTCUSD",1759969102340,0.17293782,123250.0,123240.0,0.16092945]
["bitfinex","BTCUSD",1759969102579,0.17293782,123250.0,123240.0,0.89111713]
["bitfinex","BTCUSD",1759969103107,0.17293782,123250.0,123240.0,0.66211713]
["bitfinex","BTCUSD",1759969103338,0.16993782,123250.0,123240.0,0.89007713]
["bitfinex","BTCUSD",1759969103535,0.16993782,123250.0,123240.0,0.88907713]
["bitfinex","BTCUSD",1759969103741,0.17593782,123250.0,123240.0,0.89107713]
["bitfinex","BTCUSD",1759969105552,0.17593782,123250.0,123240.0,1.0533621]
["bitfinex","BTCUSD",1759969106184,0.17593782,123250.0,123240.0,0.89107713]
["bitfinex","BTCUSD",1759969106408,0.16842044,123250.0,123240.0,0.89107713]
["bitfinex","BTCUSD",1759969106615,0.16842044,123250.0,123240.0,1.0533621]
["bitfinex","BTCUSD",1759969107222,0.16842044,123250.0,123240.0,0.89107713]
["bitfinex","BTCUSD",1759969108628,0.16842044,123250.0,123240.0,1.0533621]
["bitfinex","BTCUSD",1759969108893,0.16842044,123250.0,123240.0,0.89107713]
["bitfinex","BTCUSD",1759969109602,0.1759552,123250.0,123240.0,0.89107713]
["bitfinex","BTCUSD",1759969110140,0.1759552,123250.0,123240.0,1.0533621]
["bitfinex","BTCUSD",1759969113224,0.1759552,123250.0,123240.0,0.89107713]
["bitfinex","BTCUSD",1759969113616,0.1759552,123250.0,123240.0,0.38988945]
["bitfinex","BTCUSD",1759969113812,0.1759552,123250.0,123240.0,0.89107713]
["bitfinex","BTCUSD",1759969115591,0.1759552,123250.0,123240.0,1.0533621]
["bitfinex","BTCUSD",1759969115813,0.0136834,123250.0,123240.0,0.8244021]
["bitfinex","BTCUSD",1759969116026,0.0136834,123250.0,123240.0,1.0533221]
["bitfinex","BTCUSD",1759969116233,0.1759552,123250.0,123240.0,0.9043989]
["bitfinex","BTCUSD",1759969116478,0.1759552,123250.0,123240.0,1.1333189]
["bitfinex","BTCUSD",1759969116861,0.1759552,123250.0,123240.0,1.0533221]
["bitfinex","BTCUSD",1759969117273,0.0136834,123250.0,123240.0,1.07499594]
["bitfinex","BTCUSD",1759969117430,0.0136834,123250.0,123240.0,1.30391594]
["bitfinex","BTCUSD",1759969117840,0.0136834,123250.0,123240.0,1.387038]
["bitfinex","BTCUSD",1759969118046,0.0136834,123250.0,123240.0,1.43957704]
["bitfinex","BTCUSD",1759969118247,0.0136834,123250.0,123240.0,1.43965704]
["bitfinex","BTCUSD",1759969119306,0.0086834,123250.0,123240.0,1.44065704]
["bitfinex","BTCUSD",1759969119568,0.0086834,123250.0,123240.0,1.388118]
["bitfinex","BTCUSD",1759969119774,0.0116834,123250.0,123240.0,1.391118]
["bitfinex","BTCUSD",1759969119985,0.0116834,123250.0,123240.0,1.162118]
["bitfinex","BTCUSD",1759969120223,0.0116834,123250.0,123240.0,1.391118]
["bitfinex","BTCUSD",1759969121049,0.0116834,123250.0,123240.0,1.728758]
["bitfinex","BTCUSD",1759969122077,0.0116834,123250.0,123240.0,1.47816416]
["bitfinex","BTCUSD",1759969122316,0.0116834,123250.0,123240.0,1.47812416]
["bitfinex","BTCUSD",1759969122953,0.1739552,123250.0,123240.0,0.66483919]
["bitfinex","BTCUSD",1759969123164,0.1739552,123250.0,123240.0,1.47812416]
["bitfinex","BTCUSD",1759969123624,0.0116834,123250.0,123240.0,1.47812416]
["bitfinex","BTCUSD",1759969124108,0.0116834,123250.0,123240.0,1.31069179]
["bitfinex","BTCUSD",1759969124543,0.1739552,123250.0,123240.0,0.88865179]
["bitfinex","BTCUSD",1759969124760,0.1739552,123250.0,123240.0,0.97309179]
["bitfinex","BTCUSD",1759969125439,0.0116834,123250.0,123240.0,0.74409179]
["bitfinex","BTCUSD",1759969125646,0.0116834,123250.0,123240.0,0.97309179]
["bitfinex","BTCUSD",1759969125876,0.0116834,123250.0,123240.0,1.05308859]
["bitfinex","BTCUSD",1759969126085,0.0116834,123250.0,123240.0,1.107999]
["bitfinex","BTCUSD",1759969126297,0.0116834,123250.0,123240.0,1.337039]
["bitfinex","BTCUSD",1759969126484,0.0116834,123250.0,123240.0,1.023599]
["bitfinex","BTCUSD",1759969126716,0.0116834,123250.0,123240.0,1.674679]
["bitfinex","BTCUSD",1759969126852,0.0116834,123250.0,123240.0,1.7546758]
["bitfinex","BTCUSD",1759969127068,0.0116834,123250.0,123240.0,1.5256358]
["bitfinex","BTCUSD",1759969127275,0.0116834,123250.0,123240.0,2.0946758]
["bitfinex","BTCUSD",1759969127674,0.00414864,123250.0,123240.0,2.0946758]
["bitfinex","BTCUSD",1759969128524,0.00414864,123250.0,123240.0,1.8656358]
["bitfinex","BTCUSD",1759969128741,0.00414864,123250.0,123240.0,2.0946358]
["bitfinex","BTCUSD",1759969128946,0.00414864,123250.0,123240.0,1.4435958]
["bitfinex","BTCUSD",1759969129180,0.00414864,123250.0,123240.0,2.0946358]
["bitfinex","BTCUSD",1759969132055,0.00414864,123250.0,123240.0,1.4435958]
["bitfinex","BTCUSD",1759969132272,0.00414864,123250.0,123240.0,2.0946358]
["bitfinex","BTCUSD",1759969134047,0.00414864,123250.0,123240.0,1.8656358]
["bitfinex","BTCUSD",1759969134283,0.00414864,123250.0,123240.0,2.0946358]
["bitfinex","BTCUSD",1759969135204,0.00414864,123250.0,123240.0,1.8656358]
["bitfinex","BTCUSD",1759969135436,0.00414864,123250.0,123240.0,2.0946358]
["bitfinex","BTCUSD",1759969136630,0.00414864,123250.0,123240.0,1.76088049]
["bitfinex","BTCUSD",1759969139047,0.00414864,123250.0,123240.0,2.0946358]
["bitfinex","BTCUSD",1759969140739,0.00414864,123250.0,123240.0,1.8656358]
["bitfinex","BTCUSD",1759969141193,0.00414864,123250.0,123240.0,2.0945958]
["bitfinex","BTCUSD",1759969142087,0.00414864,123250.0,123240.0,1.8656358]
["bitfinex","BTCUSD",1759969142338,0.00414864,123250.0,123240.0,2.42839111]
["bitfinex","BTCUSD",1759969142551,0.00414864,123250.0,123240.0,2.2993911]
["bitfinex","BTCUSD",1759969142767,0.00414864,123250.0,123240.0,2.5284311]
["bitfinex","BTCUSD",1759969143210,0.00114864,123250.0,123240.0,2.5254311]
["bitfinex","BTCUSD",1759969143443,0.00014864,123250.0,123240.0,2.31839109]
["bitfinex","BTCUSD",1759969143644,0.0004,123270.0,123260.0,0.50225864]
["bitfinex","BTCUSD",1759969143899,0.00089766,123270.0,123260.0,1.34503812]
["bitfinex","BTCUSD",1759969144125,0.00089766,123270.0,123260.0,2.03677812]
["bitfinex","BTCUSD",1759969144351,0.00089766,123270.0,123260.0,1.8155219]
["bitfinex","BTCUSD",1759969144573,0.00089766,123270.0,123260.0,1.71080659]
["bitfinex","BTCUSD",1759969144860,0.00089766,123270.0,123260.0,1.14801128]
["bitfinex","BTCUSD",1759969145058,0.00089766,123270.0,123260.0,1.71080659]
["bitfinex","BTCUSD",1759969145505,0.00089766,123270.0,123260.0,1.05976659]
["bitfinex","BTCUSD",1759969145726,0.00089766,123270.0,123260.0,1.74095849]
["bitfinex","BTCUSD",1759969146637,0.00189766,123270.0,123260.0,1.81126464]
["bitfinex","BTCUSD",1759969146790,0.00489766,123270.0,123260.0,1.81126464]
["bitfinex","BTCUSD",1759969147015,0.00389766,123270.0,123260.0,1.80526464]
["bitfinex","BTCUSD",1759969147209,0.00389766,123270.0,123260.0,1.15422464]
["bitfinex","BTCUSD",1759969147414,0.00489766,123270.0,123260.0,1.81026464]
["bitfinex","BTCUSD",1759969148029,0.00489766,123270.0,123260.0,1.15922464]
["bitfinex","BTCUSD",1759969148267,0.00489766,123270.0,123260.0,1.81018464]
["bitfinex","BTCUSD",1759969151422,0.00489766,123270.0,123260.0,1.81014464]
["bitfinex","BTCUSD",1759969153694,0.01127634,123270.0,123260.0,1.81014464]
["bitfinex","BTCUSD",1759969155859,0.01127634,123270.0,123260.0,1.81010464]
["bitfinex","BTCUSD",1759969157486,0.01127634,123270.0,123260.0,2.14385995]
["bitfinex","BTCUSD",1759969157686,0.01127634,123270.0,123260.0,1.91489995]
["bitfinex","BTCUSD",1759969157898,0.01127634,123270.0,123260.0,2.14385995]
["bitfinex","BTCUSD",1759969158799,0.01127634,123270.0,123260.0,1.81010464]
["bitfinex","BTCUSD",1759969159023,0.01127634,123270.0,123260.0,2.14385995]
["bitfinex","BTCUSD",1759969162247,0.01127634,123270.0,123260.0,2.14393995]
["bitfinex","BTCUSD",1759969162750,0.01127634,123270.0,123260.0,2.24393994]
["bitfinex","BTCUSD",1759969165771,0.01127634,123270.0,123260.0,2.24385994]
["bitfinex","BTCUSD",1759969168354,0.01127634,123270.0,123260.0,1.59297994]
["bitfinex","BTCUSD",1759969168554,0.01127634,123270.0,123260.0,1.57634932]
["bitfinex","BTCUSD",1759969168759,0.01127634,123270.0,123260.0,1.25922463]
["bitfinex","BTCUSD",1759969169000,0.01127634,123270.0,123260.0,1.91014463]
["bitfinex","BTCUSD",1759969170282,0.01127634,123270.0,123260.0,2.24389994]
["bitfinex","BTCUSD",1759969170483,0.01127634,123270.0,123260.0,2.24385994]
["bitfinex","BTCUSD",1759969173935,0.01127634,123270.0,123260.0,2.01485994]
["bitfinex","BTCUSD",1759969174134,0.01127634,123270.0,123260.0,2.24385994]
["bitfinex","BTCUSD",1759969174888,0.01127634,123270.0,123260.0,2.26885993]
["bitfinex","BTCUSD",1759969176610,0.01127634,123270.0,123260.0,2.03985993]
["bitfinex","BTCUSD",1759969176809,0.01127634,123270.0,123260.0,2.26889993]
["bitfinex","BTCUSD",1759969177778,0.01127634,123270.0,123260.0,1.61797993]
["bitfinex","BTCUSD",1759969177981,0.01127634,123270.0,123260.0,2.60641993]
["bitfinex","BTCUSD",1759969178444,0.0004,123280.0,123270.0,0.98490797]
["bitfinex","BTCUSD",1759969178646,0.0004,123280.0,123270.0,1.39365042]
["bitfinex","BTCUSD",1759969178785,0.0004,123280.0,123270.0,1.40906042]
["bitfinex","BTCUSD",1759969179201,0.0004,123280.0,123270.0,1.75230763]
["bitfinex","BTCUSD",1759969179833,0.0044,123280.0,123270.0,1.76230763]
["bitfinex","BTCUSD",1759969181661,0.0034,123280.0,123270.0,1.75930763]
["bitfinex","BTCUSD",1759969182052,1e-08,123280.0,123270.0,1.53630763]
["bitfinex","BTCUSD",1759969182285,1e-08,123280.0,123270.0,1.76530763]
["bitfinex","BTCUSD",1759969182716,1e-08,123280.0,123270.0,1.53630763]
["bitfinex","BTCUSD",1759969182963,1e-08,123280.0,123270.0,2.52462763]
["bitfinex","BTCUSD",1759969184098,0.00050286,123280.0,123270.0,3.35710555]
["bitfinex","BTCUSD",1759969185669,0.00050286,123280.0,123270.0,3.12810555]
["bitfinex","BTCUSD",1759969185883,0.00050286,123280.0,123270.0,3.35710555]
["bitfinex","BTCUSD",1759969186758,0.00050286,123280.0,123270.0,1.61879128]
["bitfinex","BTCUSD",1759969187023,0.00050286,123280.0,123270.0,2.60707128]
["bitfinex","BTCUSD",1759969188377,0.00050286,123280.0,123270.0,3.35706555]
["bitfinex","BTCUSD",1759969193590,0.00050286,123280.0,123270.0,1.62811701]
["bitfinex","BTCUSD",1759969193807,0.00050286,123280.0,123270.0,3.35702555]
["bitfinex","BTCUSD",1759969195721,0.00050286,123280.0,123270.0,3.35698555]
["bitfinex","BTCUSD",1759969198316,0.00050286,123280.0,123270.0,2.36878555]
["bitfinex","BTCUSD",1759969198499,0.00050286,123280.0,123270.0,3.12802555]
["bitfinex","BTCUSD",1759969198701,0.00050286,123280.0,123270.0,3.25690556]
["bitfinex","BTCUSD",1759969198945,0.00050286,123280.0,123270.0,3.35690555]
["bitfinex","BTCUSD",1759969200025,0.00050286,123280.0,123270.0,2.36878555]
["bitfinex","BTCUSD",1759969200182,0.00050286,123280.0,123270.0,3.12802555]
["bitfinex","BTCUSD",1759969200390,0.00050286,123280.0,123270.0,3.35686555]
["bitfinex","BTCUSD",1759969200642,0.00050286,123280.0,123270.0,3.12802555]
["bitfinex","BTCUSD",1759969200896,0.00050286,123280.0,123270.0,3.35686555]
["bitfinex","BTCUSD",1759969203318,0.00050286,123280.0,123270.0,3.12802555]
["bitfinex","BTCUSD",1759969203552,0.00050286,123280.0,123270.0,3.35686555]
["bitfinex","BTCUSD",1759969209490,0.00050286,123280.0,123270.0,3.35682555]
["bitfinex","BTCUSD",1759969209910,0.00050286,123280.0,123270.0,3.12802555]
["bitfinex","BTCUSD",1759969210126,0.00050286,123280.0,123270.0,3.62242555]
["bitfinex","BTCUSD",1759969211160,1e-08,123280.0,123270.0,3.62242555]
["bitfinex","BTCUSD",1759969213721,1e-08,123280.0,123270.0,3.39362555]
["bitfinex","BTCUSD",1759969213934,1e-08,123280.0,123270.0,3.12802555]
["bitfinex","BTCUSD",1759969214147,1e-08,123280.0,123270.0,3.35682555]
["bitfinex","BTCUSD",1759969214350,1e-08,123280.0,123270.0,2.36878555]
["bitfinex","BTCUSD",1759969214592,1e-08,123280.0,123270.0,3.35682555]
["bitfinex","BTCUSD",1759969215255,1e-08,123280.0,123270.0,2.36878555]
["bitfinex","BTCUSD",1759969215477,1e-08,123280.0,123270.0,3.35682555]
["bitfinex","BTCUSD",1759969219277,0.0004,123310.0,123300.0,1.04407953]
["bitfinex","BTCUSD",1759969219488,0.0024,123310.0,123300.0,1.05207953]
["bitfinex","BTCUSD",1759969219869,0.0024,123310.0,123300.0,0.95207954]
["bitfinex","BTCUSD",1759969220054,0.0024,123310.0,123300.0,1.05207953]
["bitfinex","BTCUSD",1759969220493,0.0024,123310.0,123300.0,0.95207954]
["bitfinex","BTCUSD",1759969220694,0.0024,123310.0,123300.0,1.05207953]
["bitfinex","BTCUSD",1759969220952,0.0024,123310.0,123300.0,1.95110539]
["bitfinex","BTCUSD",1759969221169,0.0024,123310.0,123300.0,1.95610539]
["bitfinex","BTCUSD",1759969223707,0.0024,123310.0,123300.0,1.95614539]
["bitfinex","BTCUSD",1759969224126,0.00390811,123310.0,123300.0,1.95614539]
["bitfinex","BTCUSD",1759969224354,0.00390811,123310.0,123300.0,1.8561454]
["bitfinex","BTCUSD",1759969224988,0.00390811,123310.0,123300.0,1.2055854]
["bitfinex","BTCUSD",1759969225202,0.00390811,123310.0,123300.0,1.21559051]
["bitfinex","BTCUSD",1759969225644,0.00390811,123310.0,123300.0,0.55198627]
["bitfinex","BTCUSD",1759969225645,0.16610095,123310.0,123300.0,0.55198627]
["bitfinex","BTCUSD",1759969225866,0.16610095,123310.0,123300.0,0.41602968]
["bitfinex","BTCUSD",1759969225867,0.19015095,123310.0,123300.0,0.41602968]
["bitfinex","BTCUSD",1759969226094,0.19015095,123310.0,123300.0,0.37531809]
["bitfinex","BTCUSD",1759969226359,0.19015095,123310.0,123300.0,0.60431809]
["bitfinex","BTCUSD",1759969226584,0.18815095,123310.0,123300.0,0.61562809]
["bitfinex","BTCUSD",1759969226791,0.19315095,123310.0,123300.0,0.61662809]
["bitfinex","BTCUSD",1759969227250,0.18815095,123310.0,123300.0,0.61762809]
["bitfinex","BTCUSD",1759969227673,0.17257095,123310.0,123300.0,0.61766809]
["bitfinex","BTCUSD",1759969227881,0.16410095,123310.0,123300.0,0.63862618]
["bitfinex","BTCUSD",1759969228088,0.16410095,123310.0,123300.0,0.86762618]
["bitfinex","BTCUSD",1759969228500,0.16410095,123310.0,123300.0,0.86562618]
["bitfinex","BTCUSD",1759969228932,0.16510095,123310.0,123300.0,0.86562618]
["bitfinex","BTCUSD",1759969229143,0.17510095,123310.0,123300.0,0.36767]
["bitfinex","BTCUSD",1759969229354,0.17410095,123310.0,123300.0,0.61766809]
["bitfinex","BTCUSD",1759969229576,0.16410095,123310.0,123300.0,0.61566809]
["bitfinex","BTCUSD",1759969229756,0.16410095,123310.0,123300.0,0.61766809]
["bitfinex","BTCUSD",1759969229757,0.17210095,123310.0,123300.0,0.61766809]
["bitfinex","BTCUSD",1759969230192,0.17210095,123310.0,123300.0,0.53330809]
["bitfinex","BTCUSD",1759969230440,0.17210095,123310.0,123300.0,0.61766809]
["bitfinex","BTCUSD",1759969231103,0.17210095,123310.0,123300.0,0.86766618]
["bitfinex","BTCUSD",1759969232137,0.17210095,123310.0,123300.0,0.55430618]
["bitfinex","BTCUSD",1759969232375,0.17210095,123310.0,123300.0,0.63866618]
["bitfinex","BTCUSD",1759969232507,0.17210095,123310.0,123300.0,0.86766618]
["bitfinex","BTCUSD",1759969233794,0.23210095,123310.0,123300.0,0.86766618]
["bitfinex","BTCUSD",1759969235532,0.23210095,123310.0,123300.0,0.80087218]
["bitfinex","BTCUSD",1759969235718,0.23210095,123310.0,123300.0,0.86762618]
["bitfinex","BTCUSD",1759969237464,0.23210095,123310.0,123300.0,0.80087218]
["bitfinex","BTCUSD",1759969237666,0.23210095,123310.0,123300.0,1.02983218]
["bitfinex","BTCUSD",1759969237882,0.23210095,123310.0,123300.0,0.86762618]
["bitfinex","BTCUSD",1759969238701,0.23210095,123310.0,123300.0,1.02983218]
["bitfinex","BTCUSD",1759969239374,0.17210095,123310.0,123300.0,0.86762618]
["bitfinex","BTCUSD",1759969239543,0.17210095,123310.0,123300.0,1.02983218]
["bitfinex","BTCUSD",1759969240565,0.17210095,123310.0,123300.0,0.86762618]
["bitfinex","BTCUSD",1759969240793,0.17210095,123310.0,123300.0,1.02983218]
["bitfinex","BTCUSD",1759969240967,0.17210095,123310.0,123300.0,0.92922639]
["bitfinex","BTCUSD",1759969241389,0.17210095,123310.0,123300.0,1.09143239]
["bitfinex","BTCUSD",1759969244135,0.17210095,123310.0,123300.0,0.92922639]
["bitfinex","BTCUSD",1759969244996,0.17210095,123310.0,123300.0,0.61590639]
["bitfinex","BTCUSD",1759969245212,0.19610095,123310.0,123300.0,0.3135983]
["bitfinex","BTCUSD",1759969245437,0.19610095,123310.0,123300.0,0.3979583]
["bitfinex","BTCUSD",1759969245672,0.22088095,123310.0,123300.0,0.6268783]
["bitfinex","BTCUSD",1759969245918,0.22088095,123310.0,123300.0,0.06360021]
["bitfinex","BTCUSD",1759969246165,0.22088095,123310.0,123300.0,0.14796021]
["bitfinex","BTCUSD",1759969246392,0.22088095,123310.0,123300.0,0.06360021]
["bitfinex","BTCUSD",1759969246596,0.22088095,123310.0,123300.0,0.37688021]
["bitfinex","BTCUSD",1759969248829,0.28088095,123310.0,123300.0,0.37688021]
["bitfinex","BTCUSD",1759969249259,0.28088095,123310.0,123300.0,0.31528]
["bitfinex","BTCUSD",1759969249483,0.28088095,123310.0,123300.0,0.002]
["bitfinex","BTCUSD",1759969249718,0.28088095,123310.0,123300.0,0.31528]
["bitfinex","BTCUSD",1759969251268,0.28088095,123310.0,123300.0,0.31524]
["bitfinex","BTCUSD",1759969251687,0.28088095,123310.0,123300.0,0.002]
["bitfinex","BTCUSD",1759969251893,0.61438636,123310.0,123300.0,0.08636]
["bitfinex","BTCUSD",1759969252100,0.61438636,123310.0,123300.0,0.31528]
["bitfinex","BTCUSD",1759969252376,0.61438636,123310.0,123300.0,0.002]
["bitfinex","BTCUSD",1759969252575,0.61438636,123310.0,123300.0,0.31528]
["bitfinex","BTCUSD",1759969253194,0.60738636,123310.0,123270.0,0.53982427]
["bitfinex","BTCUSD",1759969253399,0.60738636,123310.0,123270.0,0.03611921]
["bitfinex","BTCUSD",1759969253400,0.16223231,123280.0,123270.0,0.03611921]
["bitfinex","BTCUSD",1759969253571,0.16223231,123280.0,123270.0,0.34939921]
["bitfinex","BTCUSD",1759969253761,0.16223231,123280.0,123270.0,0.36553921]
["bitfinex","BTCUSD",1759969253968,0.18623231,123280.0,123270.0,0.11213921]
["bitfinex","BTCUSD",1759969254192,0.21101231,123280.0,123270.0,0.31350921]
["bitfinex","BTCUSD",1759969255588,0.18623231,123280.0,123270.0,0.08450921]
["bitfinex","BTCUSD",1759969255785,0.18623231,123280.0,123270.0,0.31350921]
["bitfinex","BTCUSD",1759969256004,0.24823231,123280.0,123270.0,0.33164921]
["bitfinex","BTCUSD",1759969256688,0.24623231,123280.0,123270.0,0.32964921]
["bitfinex","BTCUSD",1759969257137,0.25123231,123280.0,123270.0,0.33164921]
["bitfinex","BTCUSD",1759969258052,0.27601231,123280.0,123270.0,0.31550921]
["bitfinex","BTCUSD",1759969260007,0.25123231,123280.0,123270.0,0.33164921]
["bitfinex","BTCUSD",1759969260242,0.25123231,123280.0,123270.0,0.31550921]
["bitfinex","BTCUSD",1759969260466,0.27601231,123280.0,123270.0,0.31550921]
["bitfinex","BTCUSD",1759969261312,0.25123231,123280.0,123270.0,0.31550921]
["bitfinex","BTCUSD",1759969261765,0.27601231,123280.0,123270.0,0.00214921]
["bitfinex","BTCUSD",1759969261981,0.27601231,123280.0,123270.0,0.31550921]
["bitfinex","BTCUSD",1759969262420,0.27601231,123280.0,123270.0,0.08650921]
["bitfinex","BTCUSD",1759969262637,0.27601231,123280.0,123270.0,0.31550921]
["bitfinex","BTCUSD",1759969262850,0.25123231,123280.0,123270.0,0.34338921]
["bitfinex","BTCUSD",1759969263284,0.25123231,123280.0,123270.0,0.11438921]
["bitfinex","BTCUSD",1759969263499,0.25123231,123280.0,123270.0,0.34338921]
["bitfinex","BTCUSD",1759969263895,0.22723231,123280.0,123270.0,0.70137462]
["bitfinex","BTCUSD",1759969264108,0.22723231,123280.0,123270.0,0.70943007]
["bitfinex","BTCUSD",1759969265253,0.25123231,123280.0,123270.0,0.68495007]
["bitfinex","BTCUSD",1759969268368,0.23570231,123280.0,123270.0,0.70883007]
["bitfinex","BTCUSD",1759969269208,0.23570231,123280.0,123270.0,0.70879007]
["bitfinex","BTCUSD",1759969272670,0.23570231,123280.0,123270.0,0.87103554]
["bitfinex","BTCUSD",1759969272671,0.065,123280.0,123270.0,0.87103554]
["bitfinex","BTCUSD",1759969272877,0.065,123280.0,123270.0,0.70206048]
["bitfinex","BTCUSD",1759969273107,0.065,123280.0,123270.0,0.93102048]
["bitfinex","BTCUSD",1759969273583,0.065,123280.0,123270.0,0.70206048]
["bitfinex","BTCUSD",1759969273974,0.065,123280.0,123270.0,0.93110048]
["bitfinex","BTCUSD",1759969274801,0.065,123280.0,123270.0,1.01109728]
["bitfinex","BTCUSD",1759969276221,0.065,123280.0,123270.0,0.93110048]
["bitfinex","BTCUSD",1759969277576,0.22723231,123280.0,123270.0,0.28419507]
["bitfinex","BTCUSD",1759969277861,0.24390231,123280.0,123270.0,0.76885501]
["bitfinex","BTCUSD",1759969278061,0.22723231,123280.0,123270.0,0.93110048]
["bitfinex","BTCUSD",1759969278270,0.22723231,123280.0,123270.0,0.70206048]
["bitfinex","BTCUSD",1759969278486,0.22723231,123280.0,123270.0,0.93110048]
["bitfinex","BTCUSD",1759969278705,0.22723231,123280.0,123270.0,0.61770048]
["bitfinex","BTCUSD",1759969278955,0.22723231,123280.0,123270.0,0.93114048]
["bitfinex","BTCUSD",1759969279159,0.22723231,123280.0,123270.0,0.76889501]
["bitfinex","BTCUSD",1759969279576,0.22723231,123280.0,123270.0,0.45545501]
["bitfinex","BTCUSD",1759969279802,0.22723231,123280.0,123270.0,0.76889501]
["bitfinex","BTCUSD",1759969280010,0.22723231,123280.0,123270.0,0.93114048]
["bitfinex","BTCUSD",1759969281234,0.22723231,123280.0,123270.0,0.76889501]
["bitfinex","BTCUSD",1759969281659,0.22723231,123280.0,123270.0,0.93114048]
["bitfinex","BTCUSD",1759969281869,0.22723231,123280.0,123270.0,0.45545501]
["bitfinex","BTCUSD",1759969282017,0.22723231,123280.0,123270.0,0.76889501]
["bitfinex","BTCUSD",1759969283096,0.22723231,123280.0,123270.0,0.70206048]
["bitfinex","BTCUSD",1759969283293,0.22723231,123280.0,123270.0,0.93114048]
["bitfinex","BTCUSD",1759969283917,0.22723231,123280.0,123270.0,0.70206048]
["bitfinex","BTCUSD",1759969284135,0.22723231,123280.0,123270.0,0.93110048]
["bitfinex","BTCUSD",1759969286288,0.22723231,123280.0,123270.0,0.99348403]
["bitfinex","BTCUSD",1759969286908,0.065,123280.0,123270.0,0.76444403]
["bitfinex","BTCUSD",1759969287127,0.065,123280.0,123270.0,0.99348403]
["bitfinex","BTCUSD",1759969287979,0.22723231,123280.0,123270.0,0.93110048]
["bitfinex","BTCUSD",1759969289235,0.065,123280.0,123270.0,0.93110048]
["bitfinex","BTCUSD",1759969289701,0.22723231,123280.0,123270.0,0.93110048]
["bitfinex","BTCUSD",1759969290417,0.065,123280.0,123270.0,0.93110048]
["bitfinex","BTCUSD",1759969291927,0.22723231,123280.0,123270.0,0.93110048]
["bitfinex","BTCUSD",1759969292187,0.065,123280.0,123270.0,0.93110048]
["bitfinex","BTCUSD",1759969293484,0.065,123280.0,123270.0,0.70206048]
["bitfinex","BTCUSD",1759969293664,0.065,123280.0,123270.0,0.93110048]
["bitfinex","BTCUSD",1759969294611,0.22723231,123280.0,123270.0,0.93110048]
["bitfinex","BTCUSD",1759969294970,0.065,123280.0,123270.0,0.93110048]
["bitfinex","BTCUSD",1759969295172,0.065,123280.0,123270.0,1.19868475]
["bitfinex","BTCUSD",1759969295431,0.005,123280.0,123270.0,1.09421934]
["bitfinex","BTCUSD",1759969298167,0.005,123280.0,123270.0,0.89533124]
["bitfinex","BTCUSD",1759969298358,0.005,123280.0,123270.0,1.12433124]
["bitfinex","BTCUSD",1759969299183,0.005,123280.0,123270.0,0.81097124]
["bitfinex","BTCUSD",1759969299398,0.005,123280.0,123270.0,1.46189124]
["bitfinex","BTCUSD",1759969300791,0.005,123280.0,123270.0,0.81097124]
["bitfinex","BTCUSD",1759969301000,0.005,123280.0,123270.0,1.46189124]
["bitfinex","BTCUSD",1759969302771,0.005,123280.0,123270.0,1.79543665]
["bitfinex","BTCUSD",1759969303859,0.001,123280.0,123270.0,1.81779373]
["bitfinex","BTCUSD",1759969304286,0.003,123280.0,123270.0,1.81979373]
["bitfinex","BTCUSD",1759969304598,0.002,123280.0,123270.0,1.81979373]
["bitfinex","BTCUSD",1759969306073,0.002,123280.0,123270.0,1.65298009]
["bitfinex","BTCUSD",1759969308780,0.002,123280.0,123270.0,1.65290009]
["bitfinex","BTCUSD",1759969310369,0.002,123280.0,123270.0,1.90299868]
["bitfinex","BTCUSD",1759969310789,0.002,123280.0,123270.0,1.65290009]
["bitfinex","BTCUSD",1759969311407,0.002,123280.0,123270.0,1.57290329]
["bitfinex","BTCUSD",1759969313509,0.002,123280.0,123270.0,1.57294329]
["bitfinex","BTCUSD",1759969315807,0.002,123280.0,123270.0,0.92202329]
["bitfinex","BTCUSD",1759969316064,0.002,123280.0,123270.0,1.34390329]
["bitfinex","BTCUSD",1759969316278,0.002,123280.0,123270.0,1.57290329]
["bitfinex","BTCUSD",1759969316496,0.002,123280.0,123270.0,0.92202329]
["bitfinex","BTCUSD",1759969316706,0.002,123280.0,123270.0,1.57290329]
["bitfinex","BTCUSD",1759969316929,0.002,123280.0,123270.0,0.92202329]
["bitfinex","BTCUSD",1759969317139,0.16423231,123280.0,123270.0,1.2926928]
["bitfinex","BTCUSD",1759969317350,0.002,123280.0,123270.0,0.6417728]
["bitfinex","BTCUSD",1759969317559,0.16423231,123280.0,123270.0,1.2926928]
["bitfinex","BTCUSD",1759969317789,0.002,123280.0,123270.0,1.2926928]
["bitfinex","BTCUSD",1759969318216,0.002,123280.0,123270.0,1.54279139]
["bitfinex","BTCUSD",1759969319806,0.002,123280.0,123270.0,0.89187139]
["bitfinex","BTCUSD",1759969320251,0.002,123280.0,123270.0,1.54283139]
["bitfinex","BTCUSD",1759969325619,0.002,123280.0,123270.0,1.31375139]
["bitfinex","BTCUSD",1759969325777,0.002,123280.0,123270.0,1.54279139]
["bitfinex","BTCUSD",1759969325988,0.002,123280.0,123270.0,1.54275139]
["bitfinex","BTCUSD",1759969326195,0.002,123280.0,123270.0,1.39374819]
["bitfinex","BTCUSD",1759969326398,0.002,123280.0,123270.0,1.62274819]
["bitfinex","BTCUSD",1759969330649,0.002,123280.0,123270.0,1.67399868]
["bitfinex","BTCUSD",1759969330853,0.002,123280.0,123270.0,1.90303868]
["bitfinex","BTCUSD",1759969331368,0.002,123280.0,123270.0,1.65294009]
["bitfinex","BTCUSD",1759969332561,0.002,123280.0,123270.0,1.57294329]
["bitfinex","BTCUSD",1759969333180,0.002,123280.0,123270.0,1.93400188]
["bitfinex","BTCUSD",1759969333401,0.002,123280.0,123270.0,2.16304188]
["bitfinex","BTCUSD",1759969333858,0.002,123280.0,123270.0,2.26304187]
["bitfinex","BTCUSD",1759969334729,0.00050278,123290.0,123280.0,0.53238421]
["bitfinex","BTCUSD",1759969334993,0.00050278,123290.0,123280.0,1.68644884]
["bitfinex","BTCUSD",1759969335251,0.00050278,123290.0,123280.0,1.72463884]
["bitfinex","BTCUSD",1759969336341,0.00050278,123290.0,123280.0,1.49751884]
["bitfinex","BTCUSD",1759969336342,0.00450278,123290.0,123280.0,1.49751884]
["bitfinex","BTCUSD",1759969336562,0.00450278,123290.0,123280.0,2.17283491]
["bitfinex","BTCUSD",1759969336981,0.00450278,123290.0,123280.0,1.75095491]
["bitfinex","BTCUSD",1759969337190,0.00450278,123290.0,123280.0,2.17283491]
["bitfinex","BTCUSD",1759969337401,0.00450278,123290.0,123280.0,1.52187491]
["bitfinex","BTCUSD",1759969337609,0.00450278,123290.0,123280.0,2.17283491]
["bitfinex","BTCUSD",1759969339603,0.00450278,123290.0,123280.0,1.94375491]
["bitfinex","BTCUSD",1759969339822,0.00450278,123290.0,123280.0,2.17275491]
["bitfinex","BTCUSD",1759969340027,0.00450278,123290.0,123280.0,1.84265952]
["bitfinex","BTCUSD",1759969340667,0.00450278,123290.0,123280.0,1.52925952]
["bitfinex","BTCUSD",1759969340890,0.00450278,123290.0,123280.0,1.84269952]
["bitfinex","BTCUSD",1759969341548,0.16672193,123290.0,123280.0,0.32143044]
["bitfinex","BTCUSD",1759969341770,0.19146193,123290.0,123280.0,0.59249859]
["bitfinex","BTCUSD",1759969342022,0.19146193,123290.0,123280.0,0.7775309]
["bitfinex","BTCUSD",1759969342023,0.16672193,123290.0,123280.0,0.7775309]
["bitfinex","BTCUSD",1759969342798,0.16672193,123290.0,123280.0,1.02762949]
["bitfinex","BTCUSD",1759969344113,0.16672193,123290.0,123280.0,0.79850949]
["bitfinex","BTCUSD",1759969344326,0.16672193,123290.0,123280.0,1.02762949]
["bitfinex","BTCUSD",1759969345947,0.00450278,123290.0,123280.0,1.08258475]
["bitfinex","BTCUSD",1759969346166,0.00450278,123290.0,123280.0,1.02762949]
["bitfinex","BTCUSD",1759969347186,0.16672193,123290.0,123280.0,1.02766949]
["bitfinex","BTCUSD",1759969347954,0.00450278,123290.0,123280.0,1.02766949]
["bitfinex","BTCUSD",1759969350298,0.16672193,123290.0,123280.0,1.02766949]
["bitfinex","BTCUSD",1759969352009,0.16672193,123290.0,123280.0,1.02658248]
["bitfinex","BTCUSD",1759969352434,0.16672193,123290.0,123280.0,0.79742248]
["bitfinex","BTCUSD",1759969352637,0.16672193,123290.0,123280.0,1.02658248]
["bitfinex","BTCUSD",1759969352638,0.00450278,123290.0,123280.0,1.02658248]
["bitfinex","BTCUSD",1759969353040,0.16672193,123290.0,123280.0,1.02658248]
["bitfinex","BTCUSD",1759969355431,0.16672193,123290.0,123280.0,0.79742248]
["bitfinex","BTCUSD",1759969355641,0.16672193,123290.0,123280.0,1.02654248]
["bitfinex","BTCUSD",1759969365917,0.00450278,123290.0,123280.0,1.02646248]
["bitfinex","BTCUSD",1759969367731,0.00450278,123290.0,123280.0,0.79742248]
["bitfinex","BTCUSD",1759969367933,0.00450278,123290.0,123280.0,0.85978263]
["bitfinex","BTCUSD",1759969370421,0.00450278,123290.0,123280.0,0.88414218]
["bitfinex","BTCUSD",1759969371241,0.16672193,123290.0,123280.0,0.23722485]
["bitfinex","BTCUSD",1759969371443,0.16672193,123290.0,123280.0,0.88410218]
["bitfinex","BTCUSD",1759969372000,0.00450278,123290.0,123280.0,0.88410218]
["bitfinex","BTCUSD",1759969377953,0.00450278,123290.0,123280.0,1.30074157]
["bitfinex","BTCUSD",1759969378172,0.00450278,123290.0,123280.0,0.96722424]
["bitfinex","BTCUSD",1759969378435,0.00450278,123290.0,123280.0,1.30074157]
["bitfinex","BTCUSD",1759969380000,0.00450278,123290.0,123280.0,1.30470424]
["bitfinex","BTCUSD",1759969380767,0.00450278,123290.0,123280.0,1.07574424]
["bitfinex","BTCUSD",1759969380996,0.00450278,123290.0,123280.0,1.30470424]
["bitfinex","BTCUSD",1759969381635,0.00450278,123290.0,123280.0,0.88282424]
["bitfinex","BTCUSD",1759969381841,0.00450278,123290.0,123280.0,0.96718424]
["bitfinex","BTCUSD",1759969384034,0.00450278,123290.0,123280.0,0.96714424]
["bitfinex","BTCUSD",1759969384678,0.00450278,123290.0,123280.0,0.65386424]
["bitfinex","BTCUSD",1759969384903,0.00450278,123290.0,123280.0,0.96714424]
["bitfinex","BTCUSD",1759969388384,0.00450278,123290.0,123280.0,0.65386424]
["bitfinex","BTCUSD",1759969388554,0.19150193,123290.0,123280.0,0.33963955]
["bitfinex","BTCUSD",1759969388895,0.21563193,123290.0,123280.0,0.31528]
["bitfinex","BTCUSD",1759969389307,0.19150193,123290.0,123280.0,0.31528]
["bitfinex","BTCUSD",1759969389509,0.21563193,123290.0,123280.0,0.31528]
["bitfinex","BTCUSD",1759969390676,0.21563193,123290.0,123280.0,0.08636]
["bitfinex","BTCUSD",1759969390892,0.21563193,123290.0,123280.0,0.31536]
["bitfinex","BTCUSD",1759969391091,0.21563193,123290.0,123280.0,0.002]
["bitfinex","BTCUSD",1759969391307,0.21563193,123290.0,123280.0,0.31536]
["bitfinex","BTCUSD",1759969394316,0.19150193,123290.0,123280.0,0.49272231]
["bitfinex","BTCUSD",1759969394536,0.19150193,123290.0,123280.0,0.86281964]
["bitfinex","BTCUSD",1759969394981,0.19150193,123290.0,123280.0,0.83801964]
["bitfinex","BTCUSD",1759969395610,0.19150193,123290.0,123280.0,0.67578733]
["bitfinex","BTCUSD",1759969396030,0.19150193,123290.0,123280.0,0.86237971]
["bitfinex","BTCUSD",1759969396253,0.19150193,123290.0,123280.0,0.7001474]
["bitfinex","BTCUSD",1759969396656,0.19150193,123290.0,123280.0,0.86237971]
["bitfinex","BTCUSD",1759969397035,0.00450278,123290.0,123280.0,0.65817971]
["bitfinex","BTCUSD",1759969397220,0.00450278,123290.0,123280.0,0.88713971]
["bitfinex","BTCUSD",1759969397848,0.00450278,123290.0,123280.0,0.65817971]
["bitfinex","BTCUSD",1759969398054,0.00450278,123290.0,123280.0,0.88717971]
["bitfinex","BTCUSD",1759969398475,0.16672193,123290.0,123280.0,0.88717971]
["bitfinex","BTCUSD",1759969399328,0.00450278,123290.0,123280.0,0.88717971]
["bitfinex","BTCUSD",1759969400460,0.16672193,123290.0,123280.0,0.88717971]
["bitfinex","BTCUSD",1759969400670,0.00450278,123290.0,123280.0,0.88717971]
["bitfinex","BTCUSD",1759969401278,0.00450278,123290.0,123280.0,0.65817971]
["bitfinex","BTCUSD",1759969401682,0.00450278,123290.0,123280.0,0.88713971]
["bitfinex","BTCUSD",1759969402539,0.16672193,123290.0,123280.0,0.88713971]
["bitfinex","BTCUSD",1759969403159,0.00450278,123290.0,123280.0,0.88713971]
["bitfinex","BTCUSD",1759969406052,0.16672193,123290.0,123280.0,0.88713971]
["bitfinex","BTCUSD",1759969406251,0.00450278,123290.0,123280.0,0.88713971]
["bitfinex","BTCUSD",1759969409350,0.00450278,123290.0,123280.0,1.3837359]
["bitfinex","BTCUSD",1759969409578,0.00450278,123290.0,123280.0,1.4138878]
["bitfinex","BTCUSD",1759969410253,0.00450278,123290.0,123280.0,1.7538878]
["bitfinex","BTCUSD",1759969415492,0.00450278,123290.0,123280.0,1.4406078]
["bitfinex","BTCUSD",1759969415725,0.00450278,123290.0,123280.0,1.02709367]
["bitfinex","BTCUSD",1759969415951,0.00450278,123290.0,123280.0,1.67789367]
["bitfinex","BTCUSD",1759969416871,0.00450278,123290.0,123280.0,2.011411]
["bitfinex","BTCUSD",1759969419574,0.00450278,123290.0,123280.0,1.589531]
["bitfinex","BTCUSD",1759969419786,0.00450278,123290.0,123280.0,2.011371]
["bitfinex","BTCUSD",1759969420006,0.00450278,123290.0,123280.0,1.67785367]
["bitfinex","BTCUSD",1759969420620,0.00450278,123290.0,123280.0,1.02709367]
["bitfinex","BTCUSD",1759969420824,0.00450278,123290.0,123280.0,1.67785367]
["bitfinex","BTCUSD",1759969421095,0.00450278,123290.0,123280.0,1.44893367]
["bitfinex","BTCUSD",1759969421302,0.00450278,123290.0,123280.0,1.67785367]
["bitfinex","BTCUSD",1759969421842,0.00450278,123290.0,123280.0,1.02709367]
["bitfinex","BTCUSD",1759969422048,0.00450278,123290.0,123280.0,1.67785367]
["bitfinex","BTCUSD",1759969425313,0.00450278,123290.0,123280.0,2.011371]
["bitfinex","BTCUSD",1759969426756,0.00450278,123290.0,123280.0,1.67785367]
["bitfinex","BTCUSD",1759969427629,0.00450278,123290.0,123280.0,1.02709367]
["bitfinex","BTCUSD",1759969427764,0.00450278,123290.0,123280.0,1.67785367]
["bitfinex","BTCUSD",1759969427962,0.00450278,123290.0,123280.0,1.9245587]
["bitfinex","BTCUSD",1759969428396,0.00450278,123290.0,123280.0,1.8445619]
["bitfinex","BTCUSD",1759969428733,0.00450278,123290.0,123280.0,1.6156419]
["bitfinex","BTCUSD",1759969428942,0.00450278,123290.0,123280.0,1.1938019]
["bitfinex","BTCUSD",1759969429161,0.00450278,123290.0,123280.0,1.34433634]
["bitfinex","BTCUSD",1759969429368,0.00450278,123290.0,123280.0,1.8445619]
["bitfinex","BTCUSD",1759969435356,0.00450278,123290.0,123280.0,1.6156419]
["bitfinex","BTCUSD",1759969435542,0.00450278,123290.0,123280.0,1.8445619]
["bitfinex","BTCUSD",1759969442037,0.00450278,123290.0,123280.0,1.6156419]
["bitfinex","BTCUSD",1759969442256,0.00450278,123290.0,123280.0,1.8445219]
["bitfinex","BTCUSD",1759969442478,0.19075193,123290.0,123280.0,0.13763007]
["bitfinex","BTCUSD",1759969442708,0.19075193,123290.0,123280.0,0.34215]
["bitfinex","BTCUSD",1759969442951,0.46391471,123290.0,123280.0,0.08636]
["bitfinex","BTCUSD",1759969443398,0.55504305,123290.0,123280.0,0.31524]
["bitfinex","BTCUSD",1759969443512,0.61504305,123290.0,123280.0,0.31524]
["bitfinex","BTCUSD",1759969443740,0.61504305,123290.0,123280.0,0.002]
["bitfinex","BTCUSD",1759969443956,0.61504305,123290.0,123280.0,0.29892]
["bitfinex","BTCUSD",1759969444169,0.61104305,123290.0,123280.0,0.29692]
["bitfinex","BTCUSD",1759969444376,0.62004305,123290.0,123280.0,0.29892]
["bitfinex","BTCUSD",1759969444596,0.62304305,123290.0,123280.0,0.29892]
["bitfinex","BTCUSD",1759969445612,0.87315583,123290.0,123280.0,0.002]
["bitfinex","BTCUSD",1759969445830,0.96304305,123290.0,123280.0,0.002]
["bitfinex","BTCUSD",1759969446054,0.73268405,123290.0,123280.0,0.0778]
["bitfinex","BTCUSD",1759969446300,1.23290961,123290.0,123280.0,0.0778]
["bitfinex","BTCUSD",1759969446498,1.25727567,123290.0,123280.0,0.1404]
["bitfinex","BTCUSD",1759969446747,1.25727567,123290.0,123280.0,0.002]
["bitfinex","BTCUSD",1759969447294,1.00245787,123280.0,123270.0,0.08450921]
["bitfinex","BTCUSD",1759969447501,1.11754993,123280.0,123270.0,0.15858921]
["bitfinex","BTCUSD",1759969447715,1.13417993,123280.0,123270.0,0.15858921]
["bitfinex","BTCUSD",1759969448340,1.13517993,123280.0,123270.0,0.15858921]
["bitfinex","BTCUSD",1759969448769,1.13917993,123280.0,123270.0,0.16058921]
["bitfinex","BTCUSD",1759969450664,1.13917993,123280.0,123270.0,0.22298921]
["bitfinex","BTCUSD",1759969450862,0.88906715,123280.0,123270.0,0.22298921]
["bitfinex","BTCUSD",1759969453331,0.91343468,123280.0,123270.0,0.22298921]
["bitfinex","BTCUSD",1759969454895,0.88906715,123280.0,123270.0,0.22298921]
["bitfinex","BTCUSD",1759969456047,0.88906715,123280.0,123270.0,0.08650921]
["bitfinex","BTCUSD",1759969456259,0.88906715,123280.0,123270.0,0.31546921]
["bitfinex","BTCUSD",1759969457349,1.13917993,123280.0,123270.0,0.08650921]
["bitfinex","BTCUSD",1759969457561,1.13917993,123280.0,123270.0,0.31546921]
["bitfinex","BTCUSD",1759969457770,1.13917993,123280.0,123270.0,0.00214921]
["bitfinex","BTCUSD",1759969458174,1.16354912,123280.0,123270.0,0.00214921]
["bitfinex","BTCUSD",1759969458375,1.4136619,123280.0,123270.0,0.00214921]
["bitfinex","BTCUSD",1759969459174,1.45199687,123280.0,123270.0,0.00014921]
["bitfinex","BTCUSD",1759969459419,1.43694274,123280.0,123270.0,0.00014921]
["bitfinex","BTCUSD",1759969459749,1.45099697,123280.0,123270.0,0.00014921]
["bitfinex","BTCUSD",1759969459954,1.45899697,123280.0,123270.0,0.00314921]
["bitfinex","BTCUSD",1759969460395,1.45099697,123280.0,123270.0,0.00014921]
["bitfinex","BTCUSD",1759969460605,1.46399697,123280.0,123270.0,0.00314921]
["bitfinex","BTCUSD",1759969460833,1.21988419,123280.0,123270.0,0.00414921]
["bitfinex","BTCUSD",1759969461057,1.44888419,123280.0,123270.0,0.00414921]
["bitfinex","BTCUSD",1759969461286,1.42913041,123280.0,123270.0,0.00414921]
["bitfinex","BTCUSD",1759969461535,1.42912495,123280.0,123270.0,0.00414921]
["bitfinex","BTCUSD",1759969462428,1.20012495,123280.0,123270.0,0.00414921]
["bitfinex","BTCUSD",1759969462675,1.44887873,123280.0,123270.0,0.00414921]
["bitfinex","BTCUSD",1759969463102,1.43382996,123280.0,123270.0,0.00414921]
["bitfinex","BTCUSD",1759969463321,1.44887892,123280.0,123270.0,0.00414921]
["bitfinex","BTCUSD",1759969463881,1.44888008,123280.0,123270.0,0.00414921]
["bitfinex","BTCUSD",1759969464623,1.21987916,123280.0,123270.0,0.00414921]
["bitfinex","BTCUSD",1759969464851,1.44887916,123280.0,123270.0,0.00414921]
["bitfinex","BTCUSD",1759969465166,1.21987916,123280.0,123270.0,0.00414921]
["bitfinex","BTCUSD",1759969465386,1.44887916,123280.0,123270.0,0.00414921]
["bitfinex","BTCUSD",1759969466531,1.42912538,123280.0,123270.0,0.00414921]
["bitfinex","BTCUSD",1759969467432,1.44648436,123280.0,123270.0,0.00414921]
["bitfinex","BTCUSD",1759969470105,1.44649871,123280.0,123270.0,0.00414921]
["bitfinex","BTCUSD",1759969471443,1.46823738,123280.0,123270.0,0.00414921]
["bitfinex","BTCUSD",1759969472278,0.16225864,123260.0,123240.0,0.40070781]
["bitfinex","BTCUSD",1759969472492,0.86691409,123260.0,123250.0,0.05312]
["bitfinex","BTCUSD",1759969472952,0.88354409,123260.0,123250.0,0.05312]
["bitfinex","BTCUSD",1759969473154,0.90704409,123260.0,123250.0,0.05312]
["bitfinex","BTCUSD",1759969473591,0.90904409,123260.0,123250.0,0.05312]
["bitfinex","BTCUSD",1759969473838,0.91604409,123260.0,123250.0,0.05612]
["bitfinex","BTCUSD",1759969474489,0.93346313,123260.0,123250.0,0.05612]
["bitfinex","BTCUSD",1759969474726,0.93146313,123260.0,123250.0,0.05612]
["bitfinex","BTCUSD",1759969475149,0.93546313,123260.0,123250.0,0.05612]
["bitfinex","BTCUSD",1759969475924,0.93546313,123260.0,123250.0,0.003]
["bitfinex","BTCUSD",1759969476142,0.68535035,123260.0,123250.0,0.232]
["bitfinex","BTCUSD",1759969479543,0.67030023,123260.0,123250.0,0.232]
["bitfinex","BTCUSD",1759969479754,0.68543728,123260.0,123250.0,0.232]
["bitfinex","BTCUSD",1759969480667,0.68543748,123260.0,123250.0,0.232]
["bitfinex","BTCUSD",1759969485263,0.66801844,123260.0,123250.0,0.232]
["bitfinex","BTCUSD",1759969486854,0.05913774,123260.0,123250.0,0.44360458]
["bitfinex","BTCUSD",1759969487074,0.19593638,123260.0,123250.0,0.53461278]
["bitfinex","BTCUSD",1759969487289,0.19593638,123260.0,123250.0,0.69688458]
["bitfinex","BTCUSD",1759969487693,0.19593638,123260.0,123250.0,0.94699736]
["bitfinex","BTCUSD",1759969487911,0.19593638,123260.0,123250.0,0.78045064]
["bitfinex","BTCUSD",1759969488344,0.19593638,123260.0,123250.0,0.61817884]
["bitfinex","BTCUSD",1759969488553,0.19593638,123260.0,123250.0,0.05546]
["bitfinex","BTCUSD",1759969488771,0.22134638,123260.0,123250.0,0.67829884]
["bitfinex","BTCUSD",1759969489801,0.20620913,123260.0,123250.0,0.70253884]
["bitfinex","BTCUSD",1759969490273,0.18962913,123260.0,123250.0,0.70253884]
["bitfinex","BTCUSD",1759969491104,0.18966014,123260.0,123250.0,0.70253884]
["bitfinex","BTCUSD",1759969491699,0.18965919,123260.0,123250.0,0.70253884]
["bitfinex","BTCUSD",1759969494234,0.18208864,123260.0,123250.0,0.70253884]
["bitfinex","BTCUSD",1759969496771,0.17325864,123260.0,123250.0,0.70253884]
["bitfinex","BTCUSD",1759969499360,0.17325864,123260.0,123250.0,0.38913884]
["bitfinex","BTCUSD",1759969499588,0.19866864,123260.0,123250.0,0.70253884]
["bitfinex","BTCUSD",1759969499801,0.19866864,123260.0,123250.0,0.38913884]
["bitfinex","BTCUSD",1759969499981,0.19866864,123260.0,123250.0,0.70253884]
["bitfinex","BTCUSD",1759969501263,0.17325864,123260.0,123250.0,0.70253884]
["bitfinex","BTCUSD",1759969502953,0.17325864,123260.0,123250.0,0.38913884]
["bitfinex","BTCUSD",1759969503158,0.19866864,123260.0,123250.0,0.67829884]
["bitfinex","BTCUSD",1759969503841,0.19866864,123260.0,123250.0,0.003]
["bitfinex","BTCUSD",1759969503842,0.22173864,123260.0,123250.0,0.003]
["bitfinex","BTCUSD",1759969504079,0.22173864,123260.0,123250.0,0.27452]
["bitfinex","BTCUSD",1759969504558,0.22173864,123260.0,123250.0,0.3164]
["bitfinex","BTCUSD",1759969505707,0.28173864,123260.0,123250.0,0.003]
["bitfinex","BTCUSD",1759969505962,0.28173864,123260.0,123250.0,0.3164]
["bitfinex","BTCUSD",1759969506191,0.3648607,123260.0,123250.0,0.3164]
["bitfinex","BTCUSD",1759969507348,0.3648607,123260.0,123250.0,0.65007884]
["bitfinex","BTCUSD",1759969515777,0.3648607,123260.0,123250.0,0.42107884]
["bitfinex","BTCUSD",1759969516017,0.3648607,123260.0,123250.0,0.65007884]
["bitfinex","BTCUSD",1759969516216,0.3648607,123260.0,123250.0,0.33667884]
["bitfinex","BTCUSD",1759969516362,0.3648607,123260.0,123250.0,0.65007884]
["bitfinex","BTCUSD",1759969517446,0.3648607,123260.0,123250.0,0.42107884]
["bitfinex","BTCUSD",1759969517648,0.3648607,123260.0,123250.0,0.65007884]
["bitfinex","BTCUSD",1759969517874,0.3648607,123260.0,123250.0,0.3164]
["bitfinex","BTCUSD",1759969518025,0.3648607,123260.0,123250.0,0.65007884]
["bitfinex","BTCUSD",1759969519313,0.3648607,123260.0,123250.0,0.42107884]
["bitfinex","BTCUSD",1759969519447,0.3648607,123260.0,123250.0,0.65007884]
["bitfinex","BTCUSD",1759969523615,0.3417907,123260.0,123250.0,0.66671884]
["bitfinex","BTCUSD",1759969523821,0.3417907,123260.0,123250.0,0.67844884]
["bitfinex","BTCUSD",1759969524236,0.3417907,123260.0,123250.0,0.65007884]
["bitfinex","BTCUSD",1759969524447,0.3658607,123260.0,123250.0,0.65007884]
["bitfinex","BTCUSD",1759969525097,0.3658607,123260.0,123250.0,0.42107884]
["bitfinex","BTCUSD",1759969525267,0.3658607,123260.0,123250.0,0.65007884]
["bitfinex","BTCUSD",1759969525496,0.3658607,123260.0,123250.0,0.3164]
["bitfinex","BTCUSD",1759969525698,0.3658607,123260.0,123250.0,0.65007884]
["bitfinex","BTCUSD",1759969527328,0.3658607,123260.0,123250.0,0.56567884]
["bitfinex","BTCUSD",1759969527484,0.3658607,123260.0,123250.0,0.65007884]
["bitfinex","BTCUSD",1759969529128,0.3658607,123260.0,123250.0,0.3164]
["bitfinex","BTCUSD",1759969529363,0.3658607,123260.0,123250.0,0.65007884]
["bitfinex","BTCUSD",1759969530713,0.3658607,123260.0,123250.0,0.33667884]
["bitfinex","BTCUSD",1759969530916,0.3658607,123260.0,123250.0,0.56567884]
["bitfinex","BTCUSD",1759969531169,0.3658607,123260.0,123250.0,0.65007884]
["bitfinex","BTCUSD",1759969536672,0.3658607,123260.0,123250.0,0.3164]
["bitfinex","BTCUSD",1759969540261,0.3658607,123260.0,123250.0,0.003]
["bitfinex","BTCUSD",1759969540476,0.3658607,123260.0,123250.0,0.3164]
["bitfinex","BTCUSD",1759969543506,0.3658607,123260.0,123250.0,0.0874]
["bitfinex","BTCUSD",1759969543691,0.3658607,123260.0,123250.0,0.3164]
["bitfinex","BTCUSD",1759969552852,0.3658607,123260.0,123250.0,0.0874]
["bitfinex","BTCUSD",1759969553080,0.3658607,123260.0,123250.0,0.3164]
["bitfinex","BTCUSD",1759969553300,0.61621528,123260.0,123250.0,0.3164]
["bitfinex","BTCUSD",1759969554763,0.3658607,123260.0,123250.0,0.3164]
["bitfinex","BTCUSD",1759969556027,0.3658607,123260.0,123250.0,0.0874]
["bitfinex","BTCUSD",1759969556243,0.3658607,123260.0,123250.0,0.31636]
["bitfinex","BTCUSD",1759969556886,0.3658607,123260.0,123250.0,0.0874]
["bitfinex","BTCUSD",1759969557124,0.3658607,123260.0,123250.0,0.31636]
["bitfinex","BTCUSD",1759969559469,0.3417907,123260.0,123250.0,0.33193]
["bitfinex","BTCUSD",1759969559646,0.3666407,123260.0,123250.0,0.31636]
["bitfinex","BTCUSD",1759969560653,0.3417907,123260.0,123250.0,0.33193]
["bitfinex","BTCUSD",1759969561086,0.3417907,123260.0,123250.0,0.31636]
["bitfinex","BTCUSD",1759969561307,0.3666407,123260.0,123250.0,0.31636]
["bitfinex","BTCUSD",1759969562869,0.3666407,123260.0,123250.0,0.23196]
["bitfinex","BTCUSD",1759969563071,0.3666407,123260.0,123250.0,0.31636]
["bitfinex","BTCUSD",1759969563519,0.61699528,123260.0,123250.0,0.31636]
["bitfinex","BTCUSD",1759969563705,0.61699528,123260.0,123250.0,0.003]
["bitfinex","BTCUSD",1759969563860,0.61699528,123260.0,123250.0,0.31636]
["bitfinex","BTCUSD",1759969564483,0.3666407,123260.0,123250.0,0.31636]
["bitfinex","BTCUSD",1759969566719,0.61699528,123260.0,123250.0,0.31636]
["bitfinex","BTCUSD",1759969572517,0.3666407,123260.0,123250.0,0.31636]
["bitfinex","BTCUSD",1759969572686,0.61699528,123260.0,123250.0,0.31636]
["bitfinex","BTCUSD",1759969573566,0.61699528,123260.0,123250.0,0.003]
["bitfinex","BTCUSD",1759969573768,0.61699528,123260.0,123250.0,0.31636]
["bitfinex","BTCUSD",1759969575725,0.61699528,123260.0,123250.0,0.003]
["bitfinex","BTCUSD",1759969575966,0.86734986,123260.0,123250.0,0.003]
["bitfinex","BTCUSD",1759969576206,1.20734986,123260.0,123250.0,0.19664]
["bitfinex","BTCUSD",1759969576392,0.95699528,123260.0,123250.0,0.19664]
["bitfinex","BTCUSD",1759969576685,0.98136694,123260.0,123250.0,0.19664]
["bitfinex","BTCUSD",1759969576858,0.73101236,123260.0,123250.0,0.19664]
["bitfinex","BTCUSD",1759969579301,0.73101236,123260.0,123250.0,0.25335458]
["bitfinex","BTCUSD",1759969579523,0.23325864,123260.0,123250.0,0.53410458]
["bitfinex","BTCUSD",1759969580595,0.24886864,123260.0,123250.0,0.53410458]
["bitfinex","BTCUSD",1759969580784,0.25769864,123260.0,123250.0,0.53410458]
["bitfinex","BTCUSD",1759969581310,0.25769864,123260.0,123250.0,0.30514458]
["bitfinex","BTCUSD",1759969581515,0.25769864,123260.0,123250.0,0.53410458]
["bitfinex","BTCUSD",1759969583260,0.24208864,123260.0,123250.0,0.53410458]
["bitfinex","BTCUSD",1759969583570,0.23325864,123260.0,123250.0,0.53410458]
["bitfinex","BTCUSD",1759969584884,0.23325864,123260.0,123250.0,0.61850458]
["bitfinex","BTCUSD",1759969585292,0.24886864,123260.0,123250.0,0.61850458]
["bitfinex","BTCUSD",1759969586578,0.25769864,123260.0,123250.0,0.59489458]
["bitfinex","BTCUSD",1759969586798,0.25769864,123260.0,123250.0,0.61850458]
["bitfinex","BTCUSD",1759969591727,0.25769864,123260.0,123250.0,0.59489458]
["bitfinex","BTCUSD",1759969592351,0.25769864,123260.0,123250.0,0.36593458]
["bitfinex","BTCUSD",1759969592517,0.28105864,123260.0,123250.0,0.003]
["bitfinex","BTCUSD",1759969592727,0.28105864,123260.0,123250.0,0.31636]
["bitfinex","BTCUSD",1759969592999,0.53141322,123260.0,123250.0,0.003]
["bitfinex","BTCUSD",1759969593120,0.3641807,123260.0,123250.0,0.31636]
["bitfinex","BTCUSD",1759969593341,1.20488986,123260.0,123250.0,0.23196]
["bitfinex","BTCUSD",1759969593767,1.20488986,123260.0,123250.0,0.23192]
["bitfinex","BTCUSD",1759969593976,1.20488986,123260.0,123250.0,0.003]
["bitfinex","BTCUSD",1759969594181,1.22926152,123260.0,123250.0,0.003]
["bitfinex","BTCUSD",1759969594381,1.22926152,123260.0,123250.0,0.01576]
["bitfinex","BTCUSD",1759969595022,1.22926152,123260.0,123250.0,0.09724]
["bitfinex","BTCUSD",1759969595658,0.97890694,123260.0,123250.0,0.003]
["bitfinex","BTCUSD",1759969595862,0.97890694,123260.0,123250.0,0.16384]
["bitfinex","BTCUSD",1759969600427,0.97890694,123260.0,123250.0,0.003]
["bitfinex","BTCUSD",1759969600649,0.97890694,123260.0,123250.0,0.22252]
["bitfinex","BTCUSD",1759969602125,0.97890694,123260.0,123250.0,0.23196]
["bitfinex","BTCUSD",1759969603017,0.97890694,123260.0,123250.0,0.003]
["bitfinex","BTCUSD",1759969603256,0.97890694,123260.0,123250.0,0.23196]
["bitfinex","BTCUSD",1759969604544,0.95453528,123260.0,123250.0,0.23196]
["bitfinex","BTCUSD",1759969606337,1.20488986,123260.0,123250.0,0.003]
["bitfinex","BTCUSD",1759969606572,1.49474658,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759969606831,1.50231026,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759969607267,0.1622718,123250.0,123240.0,1e-08]
["bitfinex","BTCUSD",1759969607483,0.81260336,123250.0,123240.0,1e-08]
["bitfinex","BTCUSD",1759969607697,1.17543368,123250.0,123240.0,1e-08]
["bitfinex","BTCUSD",1759969608113,1.40439368,123250.0,123240.0,1e-08]
["bitfinex","BTCUSD",1759969608327,1.39683336,123250.0,123240.0,1e-08]
["bitfinex","BTCUSD",1759969608542,1.45891809,123250.0,123240.0,1e-08]
["bitfinex","BTCUSD",1759969609158,1.4362338,123250.0,123240.0,1e-08]
["bitfinex","BTCUSD",1759969609358,1.45890381,123250.0,123240.0,1e-08]
["bitfinex","BTCUSD",1759969609582,1.47389713,123250.0,123240.0,1e-08]
["bitfinex","BTCUSD",1759969609809,0.50229814,123230.0,123220.0,0.0033595]
["bitfinex","BTCUSD",1759969610005,0.5942502,123230.0,123220.0,0.00350814]
["bitfinex","BTCUSD",1759969610222,0.6323902,123230.0,123220.0,0.23246814]
["bitfinex","BTCUSD",1759969611146,0.6343902,123230.0,123220.0,0.23246814]
["bitfinex","BTCUSD",1759969613097,0.6443902,123230.0,123220.0,0.23246814]
["bitfinex","BTCUSD",1759969615893,0.6443902,123230.0,123220.0,0.00350814]
["bitfinex","BTCUSD",1759969616120,0.6443902,123230.0,123220.0,0.23250814]
["bitfinex","BTCUSD",1759969619762,0.97844619,123230.0,123220.0,0.23250814]
["bitfinex","BTCUSD",1759969620254,0.6443902,123230.0,123220.0,0.23250814]
["bitfinex","BTCUSD",1759969622259,0.6443902,123230.0,123220.0,0.00350814]
["bitfinex","BTCUSD",1759969622488,0.97844619,123230.0,123220.0,0.00350814]
["bitfinex","BTCUSD",1759969622707,0.97844619,123230.0,123220.0,0.23250814]
["bitfinex","BTCUSD",1759969623528,0.97844619,123230.0,123220.0,0.00350814]
["bitfinex","BTCUSD",1759969623966,1.00859809,123230.0,123220.0,0.00350814]
["bitfinex","BTCUSD",1759969624192,1.02369923,123230.0,123220.0,0.00350814]
["bitfinex","BTCUSD",1759969624408,1.04807983,123230.0,123220.0,0.00350814]
["bitfinex","BTCUSD",1759969624859,1.05562969,123230.0,123220.0,0.00350814]
["bitfinex","BTCUSD",1759969625137,1.06395669,123230.0,123220.0,0.00350814]
["bitfinex","BTCUSD",1759969625646,1.03984083,123230.0,123220.0,0.00350814]
["bitfinex","BTCUSD",1759969627246,1.03983715,123230.0,123220.0,0.00350814]
["bitfinex","BTCUSD",1759969630324,1.03983715,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759969633808,1.26883715,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759969639744,1.03983715,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759969639945,1.28626128,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759969640565,1.73376128,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759969640789,1.7359994,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759969640999,1.7319994,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759969641216,1.39794341,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759969641422,1.40994341,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759969641620,1.40996877,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759969642254,0.50233766,123200.0,123190.0,0.08496]
["bitfinex","BTCUSD",1759969642463,0.61684246,123200.0,123190.0,0.00052]
["bitfinex","BTCUSD",1759969642681,0.16236402,123180.0,123170.0,0.08577988]
["bitfinex","BTCUSD",1759969642891,0.17113402,123180.0,123170.0,0.24402949]
["bitfinex","BTCUSD",1759969643122,0.17113402,123180.0,123170.0,0.26166654]
["bitfinex","BTCUSD",1759969643556,0.18659402,123180.0,123170.0,0.19547151]
["bitfinex","BTCUSD",1759969644165,0.19059402,123180.0,123170.0,0.19547151]
["bitfinex","BTCUSD",1759969645334,0.19159402,123180.0,123170.0,0.6848075]
["bitfinex","BTCUSD",1759969645970,0.19159402,123180.0,123170.0,0.8471847]
["bitfinex","BTCUSD",1759969646286,0.19159402,123180.0,123170.0,0.6848075]
["bitfinex","BTCUSD",1759969646493,0.19159402,123180.0,123170.0,0.7087975]
["bitfinex","BTCUSD",1759969646717,0.19159402,123180.0,123170.0,0.8711747]
["bitfinex","BTCUSD",1759969646917,0.17613402,123180.0,123170.0,0.7087975]
["bitfinex","BTCUSD",1759969647161,0.17613402,123180.0,123170.0,0.8711747]
["bitfinex","BTCUSD",1759969647372,0.19159402,123180.0,123170.0,0.7087975]
["bitfinex","BTCUSD",1759969647508,0.19159402,123180.0,123170.0,0.12171151]
["bitfinex","BTCUSD",1759969647713,0.17613402,123180.0,123170.0,0.7087975]
["bitfinex","BTCUSD",1759969647967,0.17613402,123180.0,123170.0,0.4797575]
["bitfinex","BTCUSD",1759969648221,0.17613402,123180.0,123170.0,0.7087975]
["bitfinex","BTCUSD",1759969648437,0.19159402,123180.0,123170.0,0.6848075]
["bitfinex","BTCUSD",1759969649080,0.19159402,123180.0,123170.0,0.7087975]
["bitfinex","BTCUSD",1759969649505,0.16736402,123180.0,123170.0,0.6421347]
["bitfinex","BTCUSD",1759969649718,0.16736402,123180.0,123170.0,0.8711747]
["bitfinex","BTCUSD",1759969651235,0.16736402,123180.0,123170.0,0.6421347]
["bitfinex","BTCUSD",1759969651445,0.16736402,123180.0,123170.0,0.8711747]
["bitfinex","BTCUSD",1759969653641,0.16736402,123180.0,123170.0,0.6421347]
["bitfinex","BTCUSD",1759969653845,0.16736402,123180.0,123170.0,0.8711747]
["bitfinex","BTCUSD",1759969654270,0.16736402,123180.0,123170.0,0.6421347]
["bitfinex","BTCUSD",1759969654480,0.16736402,123180.0,123170.0,0.7087975]
["bitfinex","BTCUSD",1759969654960,0.16736402,123180.0,123170.0,0.8711747]
["bitfinex","BTCUSD",1759969655848,0.16736402,123180.0,123170.0,0.7087975]
["bitfinex","BTCUSD",1759969658569,0.16736402,123180.0,123170.0,0.4797575]
["bitfinex","BTCUSD",1759969658781,0.16736402,123180.0,123170.0,0.7087975]
["bitfinex","BTCUSD",1759969660761,0.16736402,123180.0,123170.0,0.8711747]
["bitfinex","BTCUSD",1759969660991,0.16736402,123180.0,123170.0,0.7221315]
["bitfinex","BTCUSD",1759969661220,0.16736402,123180.0,123170.0,0.8711747]
["bitfinex","BTCUSD",1759969661538,0.16736402,123180.0,123170.0,0.53711871]
["bitfinex","BTCUSD",1759969661770,0.16736402,123180.0,123170.0,0.8711747]
["bitfinex","BTCUSD",1759969662957,0.16736402,123180.0,123170.0,0.53711871]
["bitfinex","BTCUSD",1759969663188,0.16736402,123180.0,123170.0,0.8711747]
["bitfinex","BTCUSD",1759969663403,0.16736402,123180.0,123170.0,0.7087975]
["bitfinex","BTCUSD",1759969664086,0.16736402,123180.0,123170.0,0.8711747]
["bitfinex","BTCUSD",1759969665055,0.16736402,123180.0,123170.0,0.9511715]
["bitfinex","BTCUSD",1759969665056,0.005,123180.0,123170.0,0.9511715]
["bitfinex","BTCUSD",1759969665288,0.005,123180.0,123170.0,0.8711747]
["bitfinex","BTCUSD",1759969669964,0.005,123180.0,123170.0,0.7876755]
["bitfinex","BTCUSD",1759969670203,0.005,123180.0,123170.0,1.03823229]
["bitfinex","BTCUSD",1759969670423,0.005,123180.0,123170.0,0.89231435]
["bitfinex","BTCUSD",1759969670626,0.005,123180.0,123170.0,1.17271474]
["bitfinex","BTCUSD",1759969670840,0.005,123180.0,123170.0,1.197095]
["bitfinex","BTCUSD",1759969676715,0.005,123180.0,123170.0,1.14573461]
["bitfinex","BTCUSD",1759969678877,0.005,123180.0,123170.0,0.83225461]
["bitfinex","BTCUSD",1759969679068,0.005,123180.0,123170.0,1.14569461]
["bitfinex","BTCUSD",1759969680320,0.005,123180.0,123170.0,0.83225461]
["bitfinex","BTCUSD",1759969680539,0.005,123180.0,123170.0,1.14569461]
["bitfinex","BTCUSD",1759969681223,0.005,123180.0,123170.0,0.41558103]
["bitfinex","BTCUSD",1759969681435,0.005,123180.0,123170.0,1.06125461]
["bitfinex","BTCUSD",1759969681659,0.005,123180.0,123170.0,1.14569461]
["bitfinex","BTCUSD",1759969685967,0.005,123180.0,123170.0,0.83225461]
["bitfinex","BTCUSD",1759969686183,0.005,123180.0,123170.0,1.14569461]
["bitfinex","BTCUSD",1759969690198,0.005,123180.0,123170.0,0.91669461]
["bitfinex","BTCUSD",1759969690379,0.005,123180.0,123170.0,1.14569461]
["bitfinex","BTCUSD",1759969693467,0.005,123180.0,123170.0,1.1561872]
["bitfinex","BTCUSD",1759969694563,0.005,123180.0,123170.0,0.9271872]
["bitfinex","BTCUSD",1759969694773,0.005,123180.0,123170.0,1.1561872]
["bitfinex","BTCUSD",1759969695368,0.005,123180.0,123170.0,1.14569461]
["bitfinex","BTCUSD",1759969698645,0.005,123180.0,123170.0,0.91669461]
["bitfinex","BTCUSD",1759969698860,0.005,123180.0,123170.0,1.14569461]
["bitfinex","BTCUSD",1759969699284,0.005,123180.0,123170.0,0.91669461]
["bitfinex","BTCUSD",1759969699541,0.005,123180.0,123170.0,1.14569461]
["bitfinex","BTCUSD",1759969700232,0.005,123180.0,123170.0,0.83225461]
["bitfinex","BTCUSD",1759969700447,0.005,123180.0,123170.0,1.14569461]
["bitfinex","BTCUSD",1759969700849,0.005,123180.0,123170.0,0.91669461]
["bitfinex","BTCUSD",1759969701070,0.005,123180.0,123170.0,1.14569461]
["bitfinex","BTCUSD",1759969707497,0.005,123180.0,123170.0,0.91669461]
["bitfinex","BTCUSD",1759969707709,0.005,123180.0,123170.0,1.14569461]
["bitfinex","BTCUSD",1759969707916,0.005,123180.0,123170.0,1.22569141]
["bitfinex","BTCUSD",1759969711249,0.005,123180.0,123170.0,0.91225141]
["bitfinex","BTCUSD",1759969711456,0.005,123180.0,123170.0,1.14569461]
["bitfinex","BTCUSD",1759969714021,0.005,123180.0,123170.0,0.91669461]
["bitfinex","BTCUSD",1759969714213,0.005,123180.0,123170.0,1.14569461]
["bitfinex","BTCUSD",1759969714959,0.005,123180.0,123170.0,0.64458103]
["bitfinex","BTCUSD",1759969715164,0.005,123180.0,123170.0,1.14569461]
["bitfinex","BTCUSD",1759969718550,0.005,123180.0,123170.0,0.83225461]
["bitfinex","BTCUSD",1759969718756,0.005,123180.0,123170.0,1.14569461]
["bitfinex","BTCUSD",1759969722487,0.005,123180.0,123170.0,1.06121461]
["bitfinex","BTCUSD",1759969722690,0.005,123180.0,123170.0,1.14565461]
["bitfinex","BTCUSD",1759969723548,0.005,123180.0,123170.0,0.83225461]
["bitfinex","BTCUSD",1759969723751,0.005,123180.0,123170.0,1.14565461]
["bitfinex","BTCUSD",1759969727582,0.005,123180.0,123170.0,0.83225461]
["bitfinex","BTCUSD",1759969727789,0.005,123180.0,123170.0,1.14565461]
["bitfinex","BTCUSD",1759969729882,0.005,123180.0,123170.0,0.97864166]
["bitfinex","BTCUSD",1759969730403,0.005,123180.0,123170.0,0.66524166]
["bitfinex","BTCUSD",1759969730577,0.005,123180.0,123170.0,0.97864166]
["bitfinex","BTCUSD",1759969742322,0.005,123180.0,123170.0,0.74968166]
["bitfinex","BTCUSD",1759969742540,0.005,123180.0,123170.0,0.97864166]
["bitfinex","BTCUSD",1759969748090,0.005,123180.0,123170.0,0.74968166]
["bitfinex","BTCUSD",1759969748300,0.005,123180.0,123170.0,0.97864166]
["bitfinex","BTCUSD",1759969750471,0.005,123180.0,123170.0,0.66524166]
["bitfinex","BTCUSD",1759969750682,0.005,123180.0,123170.0,0.89420166]
["bitfinex","BTCUSD",1759969750888,0.005,123180.0,123170.0,0.97864166]
["bitfinex","BTCUSD",1759969751098,0.005,123180.0,123170.0,0.74968166]
["bitfinex","BTCUSD",1759969751301,0.005,123180.0,123170.0,0.97864166]
["bitfinex","BTCUSD",1759969752150,0.005,123180.0,123170.0,0.74968166]
["bitfinex","BTCUSD",1759969752582,0.005,123180.0,123170.0,0.97864166]
["bitfinex","BTCUSD",1759969753192,0.005,123180.0,123170.0,0.74968166]
["bitfinex","BTCUSD",1759969753452,0.005,123180.0,123170.0,0.97864166]
["bitfinex","BTCUSD",1759969754190,0.005,123180.0,123170.0,0.74968166]
["bitfinex","BTCUSD",1759969754394,0.005,123180.0,123170.0,0.97864166]
["bitfinex","BTCUSD",1759969754597,0.005,123180.0,123170.0,0.74968166]
["bitfinex","BTCUSD",1759969754823,0.005,123180.0,123170.0,0.97864166]
["bitfinex","BTCUSD",1759969755456,0.005,123180.0,123170.0,0.41558103]
["bitfinex","BTCUSD",1759969755672,0.005,123180.0,123170.0,0.97864166]
["bitfinex","BTCUSD",1759969757880,0.16736402,123180.0,123170.0,0.17008177]
["bitfinex","BTCUSD",1759969758085,0.19166402,123180.0,123170.0,0.14609177]
["bitfinex","BTCUSD",1759969758297,0.19166402,123180.0,123170.0,0.37505177]
["bitfinex","BTCUSD",1759969758948,0.19166402,123180.0,123170.0,0.06165177]
["bitfinex","BTCUSD",1759969759170,0.21569402,123180.0,123170.0,0.35993177]
["bitfinex","BTCUSD",1759969760076,0.21569402,123180.0,123170.0,0.34861177]
["bitfinex","BTCUSD",1759969760774,0.21569402,123180.0,123170.0,0.08700666]
["bitfinex","BTCUSD",1759969760971,0.21569402,123180.0,123170.0,0.31596666]
["bitfinex","BTCUSD",1759969761681,0.21111285,123180.0,123170.0,0.31596666]
["bitfinex","BTCUSD",1759969774036,0.21111285,123180.0,123170.0,0.00256666]
["bitfinex","BTCUSD",1759969774381,0.21111285,123180.0,123170.0,0.31596666]
["bitfinex","BTCUSD",1759969774600,0.54521348,123180.0,123170.0,0.00256666]
["bitfinex","BTCUSD",1759969774816,0.54521348,123180.0,123170.0,0.23152666]
["bitfinex","BTCUSD",1759969775011,0.54521348,123180.0,123170.0,0.12800666]
["bitfinex","BTCUSD",1759969775012,0.62833554,123180.0,123170.0,0.12800666]
["bitfinex","BTCUSD",1759969775475,0.62833554,123180.0,123170.0,0.23152666]
["bitfinex","BTCUSD",1759969776120,0.96833554,123180.0,123170.0,0.00256666]
["bitfinex","BTCUSD",1759969776617,0.96833554,123180.0,123170.0,0.07692666]
["bitfinex","BTCUSD",1759969776810,1.00742274,123180.0,123170.0,0.07692666]
["bitfinex","BTCUSD",1759969777016,1.00842274,123180.0,123170.0,0.07692666]
["bitfinex","BTCUSD",1759969777245,0.99330486,123180.0,123170.0,0.07692666]
["bitfinex","BTCUSD",1759969777466,0.99330486,123180.0,123170.0,0.13348666]
["bitfinex","BTCUSD",1759969777697,1.01141732,123180.0,123170.0,0.13348666]
["bitfinex","BTCUSD",1759969777876,1.01541732,123180.0,123170.0,0.13448666]
["bitfinex","BTCUSD",1759969778183,1.00030486,123180.0,123170.0,0.00356666]
["bitfinex","BTCUSD",1759969778817,0.99630486,123180.0,123170.0,0.00356666]
["bitfinex","BTCUSD",1759969779051,1.04756407,123180.0,123170.0,0.00356666]
["bitfinex","BTCUSD",1759969781734,0.5023772,123170.0,123160.0,0.0002]
["bitfinex","BTCUSD",1759969781933,0.94340769,123170.0,123160.0,0.0002]
["bitfinex","BTCUSD",1759969782148,0.98283769,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759969782359,1.20983123,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759969782779,0.98829828,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759969782981,1.22263058,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759969783186,1.22663058,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759969783920,0.99555058,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759969784163,1.22463058,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759969784308,1.24826251,123170.0,123160.0,0.00100001]
["bitfinex","BTCUSD",1759969784902,1.24426251,123170.0,123160.0,0.00100001]
["bitfinex","BTCUSD",1759969785374,1.25026251,123170.0,123160.0,0.00100001]
["bitfinex","BTCUSD",1759969787141,1.23063058,123170.0,123160.0,0.00100001]
["bitfinex","BTCUSD",1759969787529,1.23063058,123170.0,123160.0,0.00150357]
["bitfinex","BTCUSD",1759969787776,1.23062706,123170.0,123160.0,0.00150357]
["bitfinex","BTCUSD",1759969789999,1.22308353,123170.0,123160.0,0.00150357]
["bitfinex","BTCUSD",1759969790209,1.23062674,123170.0,123160.0,0.00150357]
["bitfinex","BTCUSD",1759969791970,1.39822701,123170.0,123160.0,0.00150357]
["bitfinex","BTCUSD",1759969795637,1.16914701,123170.0,123160.0,0.00150357]
["bitfinex","BTCUSD",1759969795852,0.66744611,123170.0,123160.0,0.00150357]
["bitfinex","BTCUSD",1759969796277,0.91829656,123170.0,123160.0,0.00150357]
["bitfinex","BTCUSD",1759969798619,0.91075335,123170.0,123160.0,0.00150357]
["bitfinex","BTCUSD",1759969798827,0.91830713,123170.0,123160.0,0.00150357]
["bitfinex","BTCUSD",1759969800676,0.22152462,123170.0,123160.0,0.01711357]
["bitfinex","BTCUSD",1759969800849,0.19294232,123170.0,123160.0,0.63492305]
["bitfinex","BTCUSD",1759969801060,0.19294232,123170.0,123160.0,0.61872402]
["bitfinex","BTCUSD",1759969802215,0.19294232,123170.0,123160.0,0.64033447]
["bitfinex","BTCUSD",1759969802632,0.19294232,123170.0,123160.0,0.86957447]
["bitfinex","BTCUSD",1759969802856,0.19294232,123170.0,123160.0,0.61872402]
["bitfinex","BTCUSD",1759969803097,0.19294232,123170.0,123160.0,1.03196485]
["bitfinex","BTCUSD",1759969803311,0.01,123170.0,123160.0,1.04402822]
["bitfinex","BTCUSD",1759969803532,0.01,123170.0,123160.0,1.12715028]
["bitfinex","BTCUSD",1759969803740,0.01,123170.0,123160.0,1.12719028]
["bitfinex","BTCUSD",1759969804180,0.01,123170.0,123160.0,1.12619028]
["bitfinex","BTCUSD",1759969804181,0.006,123170.0,123160.0,1.12619028]
["bitfinex","BTCUSD",1759969804831,0.16236409,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759969805024,0.17046934,123190.0,123170.0,0.45731537]
["bitfinex","BTCUSD",1759969805241,0.16236402,123180.0,123170.0,0.1902272]
["bitfinex","BTCUSD",1759969805360,0.16236402,123180.0,123170.0,0.4195072]
["bitfinex","BTCUSD",1759969805767,0.16236402,123180.0,123170.0,0.05251]
["bitfinex","BTCUSD",1759969805965,0.17046934,123190.0,123180.0,0.16236402]
["bitfinex","BTCUSD",1759969806192,0.17046934,123190.0,123180.0,0.44352402]
["bitfinex","BTCUSD",1759969806435,0.17046934,123190.0,123180.0,0.94522492]
["bitfinex","BTCUSD",1759969807571,0.17046934,123190.0,123180.0,0.7828609]
["bitfinex","BTCUSD",1759969807771,0.17246934,123190.0,123180.0,0.5535809]
["bitfinex","BTCUSD",1759969807993,0.17246934,123190.0,123180.0,0.80042492]
["bitfinex","BTCUSD",1759969808161,0.17046934,123190.0,123180.0,1.10974172]
["bitfinex","BTCUSD",1759969808352,0.17046934,123190.0,123180.0,0.88042172]
["bitfinex","BTCUSD",1759969808669,0.17046934,123190.0,123180.0,0.05188]
["bitfinex","BTCUSD",1759969808670,0.17146934,123190.0,123180.0,0.05188]
["bitfinex","BTCUSD",1759969808870,0.20335934,123190.0,123180.0,0.34302]
["bitfinex","BTCUSD",1759969809274,0.20335934,123190.0,123170.0,0.28775045]
["bitfinex","BTCUSD",1759969809275,0.16236402,123180.0,123170.0,0.0369]
["bitfinex","BTCUSD",1759969809492,0.17113402,123180.0,123170.0,0.01224]
["bitfinex","BTCUSD",1759969809702,0.18731402,123180.0,123170.0,0.34118]
["bitfinex","BTCUSD",1759969809917,0.18731402,123180.0,123170.0,0.59203045]
["bitfinex","BTCUSD",1759969810128,0.18731402,123180.0,123170.0,0.61669045]
["bitfinex","BTCUSD",1759969810337,0.18731402,123180.0,123170.0,0.30289045]
["bitfinex","BTCUSD",1759969810587,0.18731402,123180.0,123170.0,0.59199045]
["bitfinex","BTCUSD",1759969810808,0.19031402,123180.0,123170.0,0.59599045]
["bitfinex","BTCUSD",1759969811592,0.19031402,123180.0,123170.0,0.51155045]
["bitfinex","BTCUSD",1759969811806,0.19031402,123180.0,123170.0,0.59599045]
["bitfinex","BTCUSD",1759969812427,0.19031402,123180.0,123170.0,0.28223045]
["bitfinex","BTCUSD",1759969812639,0.19031402,123180.0,123170.0,0.59599045]
["bitfinex","BTCUSD",1759969812850,0.19031402,123180.0,123170.0,0.28223045]
["bitfinex","BTCUSD",1759969813072,0.19031402,123180.0,123170.0,0.59599045]
["bitfinex","BTCUSD",1759969814364,0.19031402,123180.0,123170.0,0.3451]
["bitfinex","BTCUSD",1759969815861,0.17413402,123180.0,123170.0,0.36976]
["bitfinex","BTCUSD",1759969817361,0.17413402,123180.0,123170.0,0.62061045]
["bitfinex","BTCUSD",1759969818232,0.17413402,123180.0,123170.0,0.05604]
["bitfinex","BTCUSD",1759969818375,0.17413402,123180.0,123170.0,0.62065045]
["bitfinex","BTCUSD",1759969819175,0.17413402,123180.0,123170.0,0.62061045]
["bitfinex","BTCUSD",1759969822333,0.16536402,123180.0,123170.0,0.62061045]
["bitfinex","BTCUSD",1759969822955,0.16536402,123180.0,123170.0,0.78298765]
["bitfinex","BTCUSD",1759969823307,0.16536402,123180.0,123170.0,0.62061045]
["bitfinex","BTCUSD",1759969828465,0.16536402,123180.0,123170.0,0.36976]
["bitfinex","BTCUSD",1759969828664,0.16536402,123180.0,123170.0,0.62061045]
["bitfinex","BTCUSD",1759969828972,0.16536402,123180.0,123170.0,0.36976]
["bitfinex","BTCUSD",1759969829191,0.16536402,123180.0,123170.0,0.62061045]
["bitfinex","BTCUSD",1759969830249,0.16536402,123180.0,123170.0,0.36976]
["bitfinex","BTCUSD",1759969830407,0.16536402,123180.0,123170.0,0.62061045]
["bitfinex","BTCUSD",1759969831459,0.16536402,123180.0,123170.0,0.05604]
["bitfinex","BTCUSD",1759969831685,0.71487492,123180.0,123170.0,0.08844]
["bitfinex","BTCUSD",1759969831909,0.46402447,123180.0,123170.0,0.31764]
["bitfinex","BTCUSD",1759969832352,0.47990784,123180.0,123170.0,0.31764]
["bitfinex","BTCUSD",1759969832532,0.47990784,123180.0,123170.0,0.004]
["bitfinex","BTCUSD",1759969832724,0.47160042,123180.0,123170.0,0.004]
["bitfinex","BTCUSD",1759969832932,0.48675118,123180.0,123170.0,0.07628]
["bitfinex","BTCUSD",1759969833523,0.50638311,123180.0,123170.0,0.07528]
["bitfinex","BTCUSD",1759969833948,0.50838311,123180.0,123170.0,0.07528]
["bitfinex","BTCUSD",1759969834100,0.75923356,123180.0,123170.0,0.07528]
["bitfinex","BTCUSD",1759969834304,0.7440828,123180.0,123170.0,0.07228]
["bitfinex","BTCUSD",1759969834537,0.49023235,123180.0,123170.0,0.07228]
["bitfinex","BTCUSD",1759969834882,0.1623772,123170.0,123160.0,0.08494357]
["bitfinex","BTCUSD",1759969835126,0.42193765,123170.0,123160.0,0.31414357]
["bitfinex","BTCUSD",1759969835353,0.2101272,123170.0,123160.0,0.31414357]
["bitfinex","BTCUSD",1759969836010,0.2101272,123170.0,123160.0,0.00050357]
["bitfinex","BTCUSD",1759969836198,0.2101272,123170.0,123160.0,0.31414357]
["bitfinex","BTCUSD",1759969836199,0.46197765,123170.0,123160.0,0.31414357]
["bitfinex","BTCUSD",1759969836444,0.46197765,123170.0,123160.0,0.00050357]
["bitfinex","BTCUSD",1759969836445,0.54809971,123170.0,123160.0,0.00050357]
["bitfinex","BTCUSD",1759969836647,0.55566877,123170.0,123160.0,0.00050357]
["bitfinex","BTCUSD",1759969837129,0.55566877,123170.0,123160.0,0.08054357]
["bitfinex","BTCUSD",1759969838508,0.54809971,123170.0,123160.0,0.00050357]
["bitfinex","BTCUSD",1759969838733,1.1616416,123170.0,123160.0,0.14582357]
["bitfinex","BTCUSD",1759969839160,1.1616416,123170.0,123160.0,0.00050357]
["bitfinex","BTCUSD",1759969839392,1.1616416,123170.0,123160.0,0.19538357]
["bitfinex","BTCUSD",1759969839629,1.18127353,123170.0,123160.0,0.19538357]
["bitfinex","BTCUSD",1759969840105,1.18027353,123170.0,123160.0,0.00050357]
["bitfinex","BTCUSD",1759969840816,1.17727353,123170.0,123160.0,0.00050357]
["bitfinex","BTCUSD",1759969841243,1.18327353,123170.0,123160.0,0.00050357]
["bitfinex","BTCUSD",1759969841445,1.18627353,123170.0,123160.0,0.00150357]
["bitfinex","BTCUSD",1759969842068,1.21066378,123170.0,123160.0,0.00150357]
["bitfinex","BTCUSD",1759969842527,1.21065278,123170.0,123160.0,0.00150357]
["bitfinex","BTCUSD",1759969842774,1.44001278,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759969843716,0.50240357,123150.0,123140.0,0.0002]
["bitfinex","BTCUSD",1759969843922,1.10351934,123150.0,123140.0,4.979e-05]
["bitfinex","BTCUSD",1759969844144,1.13410547,123150.0,123140.0,4.979e-05]
["bitfinex","BTCUSD",1759969844368,1.18905737,123150.0,123140.0,4.979e-05]
["bitfinex","BTCUSD",1759969844592,1.4380493,123150.0,123140.0,4.979e-05]
["bitfinex","BTCUSD",1759969844820,1.46244574,123150.0,123140.0,4.979e-05]
["bitfinex","BTCUSD",1759969845067,1.46544574,123150.0,123140.0,0.00104979]
["bitfinex","BTCUSD",1759969845280,1.47444574,123150.0,123140.0,0.00104979]
["bitfinex","BTCUSD",1759969845490,1.47144574,123150.0,123140.0,4.979e-05]
["bitfinex","BTCUSD",1759969845713,1.47344574,123150.0,123140.0,0.00104979]
["bitfinex","BTCUSD",1759969845938,1.49344574,123150.0,123140.0,0.00104979]
["bitfinex","BTCUSD",1759969846381,1.49348574,123150.0,123140.0,0.00104979]
["bitfinex","BTCUSD",1759969846842,1.49339907,123150.0,123140.0,0.00104979]
["bitfinex","BTCUSD",1759969847287,1.47384714,123150.0,123140.0,0.00104979]
["bitfinex","BTCUSD",1759969848191,1.47384714,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759969848404,1.24440714,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759969848631,1.47384714,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759969849182,1.24440714,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759969849435,1.49347907,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759969849685,0.99177817,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759969849946,0.76233817,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759969850215,0.99177817,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759969851173,0.76233817,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759969851390,0.74270624,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759969851569,0.97214624,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759969853268,0.74270624,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759969853643,0.97214624,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759969854045,0.74270624,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759969854280,0.97214624,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759969855097,0.97210624,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759969859240,0.98945323,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759969861583,0.98945396,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759969862720,0.83700373,123130.0,123120.0,1e-08]
["bitfinex","BTCUSD",1759969862973,0.96883448,123130.0,123120.0,1e-08]
["bitfinex","BTCUSD",1759969863167,1.00912448,123130.0,123120.0,1e-08]
["bitfinex","BTCUSD",1759969863378,1.03352405,123130.0,123120.0,0.00100757]
["bitfinex","BTCUSD",1759969863785,1.04177178,123130.0,123120.0,0.00100757]
["bitfinex","BTCUSD",1759969863988,1.04477178,123130.0,123120.0,0.00200757]
["bitfinex","BTCUSD",1759969864162,1.27417178,123130.0,123120.0,0.00200757]
["bitfinex","BTCUSD",1759969864600,1.27717178,123130.0,123120.0,0.00100757]
["bitfinex","BTCUSD",1759969864845,0.69896311,123130.0,123120.0,0.00100757]
["bitfinex","BTCUSD",1759969865050,0.65719785,123130.0,123120.0,0.00100757]
["bitfinex","BTCUSD",1759969865224,0.68357191,123130.0,123120.0,0.00100757]
["bitfinex","BTCUSD",1759969865376,1.00077163,123130.0,123120.0,0.00100757]
["bitfinex","BTCUSD",1759969865995,1.00277163,123130.0,123120.0,0.00200757]
["bitfinex","BTCUSD",1759969866193,0.68558715,123130.0,123120.0,0.00200757]
["bitfinex","BTCUSD",1759969868366,0.57768029,123130.0,123120.0,0.26355188]
["bitfinex","BTCUSD",1759969868582,0.57768029,123130.0,123120.0,0.00200757]
["bitfinex","BTCUSD",1759969868583,0.60024029,123130.0,123120.0,0.00200757]
["bitfinex","BTCUSD",1759969868794,0.60024029,123130.0,123120.0,0.23148757]
["bitfinex","BTCUSD",1759969869007,0.58285099,123130.0,123120.0,0.23148757]
["bitfinex","BTCUSD",1759969870364,0.19606099,123130.0,123120.0,0.61714135]
["bitfinex","BTCUSD",1759969870795,0.19606726,123130.0,123120.0,0.61714135]
["bitfinex","BTCUSD",1759969871011,0.19606726,123130.0,123120.0,0.28256757]
["bitfinex","BTCUSD",1759969871233,0.19606726,123130.0,123120.0,0.38766135]
["bitfinex","BTCUSD",1759969871476,0.19611665,123130.0,123120.0,0.62525365]
["bitfinex","BTCUSD",1759969871693,0.18099003,123130.0,123120.0,0.78773679]
["bitfinex","BTCUSD",1759969872128,0.17899003,123130.0,123120.0,0.78673679]
["bitfinex","BTCUSD",1759969872553,0.17099003,123130.0,123120.0,0.78773679]
["bitfinex","BTCUSD",1759969872761,0.17099003,123130.0,123120.0,0.55821679]
["bitfinex","BTCUSD",1759969872972,0.17899003,123130.0,123120.0,0.78873679]
["bitfinex","BTCUSD",1759969873181,0.01656008,123130.0,123120.0,0.55921679]
["bitfinex","BTCUSD",1759969873418,0.01656008,123130.0,123120.0,0.78873679]
["bitfinex","BTCUSD",1759969873631,0.01656008,123130.0,123120.0,0.88797933]
["bitfinex","BTCUSD",1759969873837,0.01656008,123130.0,123120.0,0.64233885]
["bitfinex","BTCUSD",1759969874075,0.01656008,123130.0,123120.0,0.95633885]
["bitfinex","BTCUSD",1759969874277,0.00856008,123130.0,123120.0,0.95533885]
["bitfinex","BTCUSD",1759969874491,0.01256008,123130.0,123120.0,0.72781885]
["bitfinex","BTCUSD",1759969874687,0.01256008,123130.0,123120.0,0.95733885]
["bitfinex","BTCUSD",1759969875370,0.01156008,123130.0,123120.0,0.93428606]
["bitfinex","BTCUSD",1759969875584,0.17399003,123130.0,123120.0,0.28707022]
["bitfinex","BTCUSD",1759969875798,0.17499003,123130.0,123120.0,0.12662708]
["bitfinex","BTCUSD",1759969875997,0.17499003,123130.0,123120.0,0.29371987]
["bitfinex","BTCUSD",1759969876213,0.17499003,123130.0,123120.0,0.54064301]
["bitfinex","BTCUSD",1759969876886,0.55695381,123130.0,123120.0,0.00500757]
["bitfinex","BTCUSD",1759969877116,0.55695381,123130.0,123120.0,0.31900757]
["bitfinex","BTCUSD",1759969877326,0.22238003,123130.0,123120.0,0.18464757]
["bitfinex","BTCUSD",1759969877548,0.22238003,123130.0,123120.0,0.08948757]
["bitfinex","BTCUSD",1759969877762,0.22238003,123130.0,123120.0,0.31908757]
["bitfinex","BTCUSD",1759969877980,0.23749523,123130.0,123120.0,0.31908757]
["bitfinex","BTCUSD",1759969878191,0.21493523,123130.0,123120.0,0.33490757]
["bitfinex","BTCUSD",1759969879271,0.19010523,123130.0,123120.0,0.86718449]
["bitfinex","BTCUSD",1759969879482,0.19010523,123130.0,123120.0,0.47514135]
["bitfinex","BTCUSD",1759969879706,0.19010523,123130.0,123120.0,0.37020757]
["bitfinex","BTCUSD",1759969881505,0.18254515,123130.0,123120.0,0.37020757]
["bitfinex","BTCUSD",1759969882132,0.18254965,123130.0,123120.0,0.37020757]
["bitfinex","BTCUSD",1759969882906,0.18254965,123130.0,123120.0,0.05608757]
["bitfinex","BTCUSD",1759969883147,0.18254965,123130.0,123120.0,0.37016757]
["bitfinex","BTCUSD",1759969883583,0.18254965,123130.0,123120.0,0.34683757]
["bitfinex","BTCUSD",1759969883584,0.19863965,123130.0,123120.0,0.34683757]
["bitfinex","BTCUSD",1759969883844,0.18254965,123130.0,123120.0,0.37016757]
["bitfinex","BTCUSD",1759969884320,0.16742995,123130.0,123120.0,0.05608757]
["bitfinex","BTCUSD",1759969884552,0.21481995,123130.0,123120.0,0.23460757]
["bitfinex","BTCUSD",1759969884771,0.21481995,123130.0,123120.0,0.31908757]
["bitfinex","BTCUSD",1759969886779,0.19225995,123130.0,123120.0,0.34683757]
["bitfinex","BTCUSD",1759969887441,0.19225995,123130.0,123120.0,0.37016757]
["bitfinex","BTCUSD",1759969888319,0.17616995,123130.0,123120.0,0.14056757]
["bitfinex","BTCUSD",1759969888559,0.16742995,123130.0,123120.0,0.15681188]
["bitfinex","BTCUSD",1759969888784,0.16742995,123130.0,123120.0,0.38637188]
["bitfinex","BTCUSD",1759969889011,0.16742995,123130.0,123120.0,0.37012757]
["bitfinex","BTCUSD",1759969893054,0.16598363,123130.0,123120.0,0.37012757]
["bitfinex","BTCUSD",1759969893570,0.16598363,123130.0,123120.0,0.14056757]
["bitfinex","BTCUSD",1759969893791,0.19081363,123130.0,123120.0,0.34675757]
["bitfinex","BTCUSD",1759969894004,0.17472363,123130.0,123120.0,0.34675757]
["bitfinex","BTCUSD",1759969894209,0.16598363,123130.0,123120.0,0.05608757]
["bitfinex","BTCUSD",1759969894439,0.16598363,123130.0,123120.0,0.38633188]
["bitfinex","BTCUSD",1759969894658,0.16598363,123130.0,123120.0,0.37008757]
["bitfinex","BTCUSD",1759969897711,0.16598363,123130.0,123120.0,0.14056757]
["bitfinex","BTCUSD",1759969897927,0.16598363,123130.0,123120.0,0.38629188]
["bitfinex","BTCUSD",1759969898138,0.16598363,123130.0,123120.0,0.14056757]
["bitfinex","BTCUSD",1759969898397,0.16598363,123130.0,123120.0,0.38629188]
["bitfinex","BTCUSD",1759969898601,0.16598363,123130.0,123120.0,0.37004757]
["bitfinex","BTCUSD",1759969901895,0.16598363,123130.0,123120.0,0.14056757]
["bitfinex","BTCUSD",1759969902125,0.16598363,123130.0,123120.0,0.37000757]
["bitfinex","BTCUSD",1759969902330,0.18172363,123130.0,123120.0,0.03275757]
["bitfinex","BTCUSD",1759969902548,0.19046363,123130.0,123120.0,0.11723757]
["bitfinex","BTCUSD",1759969902799,0.19046363,123130.0,123120.0,0.37112757]
["bitfinex","BTCUSD",1759969903254,0.17472363,123130.0,123120.0,0.37112757]
["bitfinex","BTCUSD",1759969907805,0.21491363,123130.0,123120.0,0.08948757]
["bitfinex","BTCUSD",1759969907990,0.54948741,123130.0,123120.0,0.31888757]
["bitfinex","BTCUSD",1759969908418,0.54948741,123130.0,123120.0,0.23440757]
["bitfinex","BTCUSD",1759969908633,0.63260947,123130.0,123120.0,0.00500757]
["bitfinex","BTCUSD",1759969908849,0.98868772,123130.0,123120.0,0.16832757]
["bitfinex","BTCUSD",1759969909072,1.00384366,123130.0,123120.0,0.16832757]
["bitfinex","BTCUSD",1759969909288,0.99668772,123130.0,123120.0,0.17232757]
["bitfinex","BTCUSD",1759969909520,0.98968772,123130.0,123120.0,0.16932757]
["bitfinex","BTCUSD",1759969909747,0.98968772,123130.0,123120.0,0.00200757]
["bitfinex","BTCUSD",1759969909962,0.98868772,123130.0,123120.0,0.23052757]
["bitfinex","BTCUSD",1759969910171,1.01140912,123130.0,123120.0,0.23052757]
["bitfinex","BTCUSD",1759969910386,1.00926152,123130.0,123120.0,0.23452757]
["bitfinex","BTCUSD",1759969910595,1.02440294,123130.0,123120.0,0.23452757]
["bitfinex","BTCUSD",1759969911014,1.02440294,123130.0,123120.0,0.00500757]
["bitfinex","BTCUSD",1759969911228,1.00168772,123130.0,123120.0,0.23452757]
["bitfinex","BTCUSD",1759969911443,1.00168772,123130.0,123120.0,0.00500757]
["bitfinex","BTCUSD",1759969911691,1.02439293,123130.0,123120.0,0.00500757]
["bitfinex","BTCUSD",1759969912626,1.004761,123130.0,123120.0,0.00500757]
["bitfinex","BTCUSD",1759969913984,1.17219062,123130.0,123120.0,0.00500757]
["bitfinex","BTCUSD",1759969915930,1.19659017,123130.0,123120.0,0.00500757]
["bitfinex","BTCUSD",1759969916317,1.18902177,123130.0,123120.0,0.00500757]
["bitfinex","BTCUSD",1759969916724,1.17388496,123130.0,123120.0,0.00500757]
["bitfinex","BTCUSD",1759969917479,1.18900032,123130.0,123120.0,0.00500757]
["bitfinex","BTCUSD",1759969918259,1.17388496,123130.0,123120.0,0.00500757]
["bitfinex","BTCUSD",1759969921306,0.92288326,123130.0,123120.0,0.00500757]
["bitfinex","BTCUSD",1759969922144,1.17388496,123130.0,123120.0,0.00500757]
["bitfinex","BTCUSD",1759969923169,0.92288326,123130.0,123120.0,0.00500757]
["bitfinex","BTCUSD",1759969929393,1.17388496,123130.0,123120.0,0.00500757]
["bitfinex","BTCUSD",1759969931618,0.50245633,123110.0,123100.0,0.10027]
["bitfinex","BTCUSD",1759969931849,0.50246953,123100.0,123090.0,1e-08]
["bitfinex","BTCUSD",1759969932070,1.13504499,123100.0,123090.0,0.000494]
["bitfinex","BTCUSD",1759969932290,1.37000499,123100.0,123090.0,0.000494]
["bitfinex","BTCUSD",1759969932505,1.39084197,123100.0,123090.0,0.000494]
["bitfinex","BTCUSD",1759969932717,1.16088197,123100.0,123090.0,0.000494]
["bitfinex","BTCUSD",1759969932950,1.39084197,123100.0,123090.0,0.000494]
["bitfinex","BTCUSD",1759969933818,1.64184367,123100.0,123090.0,0.000494]
["bitfinex","BTCUSD",1759969933971,1.39084197,123100.0,123090.0,0.000494]
["bitfinex","BTCUSD",1759969934181,1.41488367,123100.0,123090.0,0.000494]
["bitfinex","BTCUSD",1759969934393,1.64584367,123100.0,123090.0,0.003494]
["bitfinex","BTCUSD",1759969934781,1.66750917,123100.0,123090.0,0.000494]
["bitfinex","BTCUSD",1759969934992,1.66450917,123100.0,123090.0,0.000494]
["bitfinex","BTCUSD",1759969935188,1.42571219,123100.0,123090.0,0.001494]
["bitfinex","BTCUSD",1759969935477,1.66363646,123100.0,123090.0,0.001494]
["bitfinex","BTCUSD",1759969935849,1.43367646,123100.0,123090.0,0.001494]
["bitfinex","BTCUSD",1759969936047,1.45291073,123100.0,123090.0,0.001494]
["bitfinex","BTCUSD",1759969936248,1.65608122,123100.0,123090.0,0.001494]
["bitfinex","BTCUSD",1759969936448,1.66363781,123100.0,123090.0,0.001494]
["bitfinex","BTCUSD",1759969937995,1.43367781,123100.0,123090.0,0.001494]
["bitfinex","BTCUSD",1759969938223,1.66363781,123100.0,123090.0,0.001494]
["bitfinex","BTCUSD",1759969938411,1.66363781,123100.0,123090.0,0.00300582]
["bitfinex","BTCUSD",1759969939468,1.66363298,123100.0,123090.0,0.00300582]
["bitfinex","BTCUSD",1759969944100,1.66359298,123100.0,123090.0,0.00300582]
["bitfinex","BTCUSD",1759969944332,1.68431831,123100.0,123090.0,0.00300582]
["bitfinex","BTCUSD",1759969947039,1.71447021,123100.0,123090.0,1e-08]
["bitfinex","BTCUSD",1759969947250,1.69374488,123100.0,123090.0,1e-08]
["bitfinex","BTCUSD",1759969947462,2.46747531,123100.0,123090.0,1e-08]
["bitfinex","BTCUSD",1759969948119,2.46746625,123100.0,123090.0,1e-08]
["bitfinex","BTCUSD",1759969948336,2.48485376,123100.0,123090.0,1e-08]
["bitfinex","BTCUSD",1759969949150,0.19263463,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1759969949372,1.08088008,123090.0,123080.0,4.939e-05]
["bitfinex","BTCUSD",1759969949579,1.34951008,123090.0,123080.0,4.939e-05]
["bitfinex","BTCUSD",1759969949796,1.43403008,123090.0,123080.0,4.939e-05]
["bitfinex","BTCUSD",1759969950061,0.89299812,123090.0,123080.0,4.939e-05]
["bitfinex","BTCUSD",1759969950259,1.20743812,123090.0,123080.0,4.939e-05]
["bitfinex","BTCUSD",1759969950518,1.45943982,123090.0,123080.0,0.00104939]
["bitfinex","BTCUSD",1759969950725,1.14499982,123090.0,123080.0,0.00104939]
["bitfinex","BTCUSD",1759969950937,1.12803812,123090.0,123080.0,0.00104939]
["bitfinex","BTCUSD",1759969951361,1.14899982,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1759969951571,1.37903982,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1759969951899,1.73641704,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1759969952730,0.19264783,123080.0,123070.0,0.0002]
["bitfinex","BTCUSD",1759969952943,1.2903969,123080.0,123070.0,0.0002]
["bitfinex","BTCUSD",1759969953116,1.32800792,123080.0,123070.0,0.0002]
["bitfinex","BTCUSD",1759969953291,1.35118792,123080.0,123070.0,0.0002]
["bitfinex","BTCUSD",1759969953534,1.37559811,123080.0,123070.0,0.0002]
["bitfinex","BTCUSD",1759969953884,1.37559811,123080.0,123070.0,0.0022]
["bitfinex","BTCUSD",1759969954117,1.37559811,123080.0,123040.0,0.0002]
["bitfinex","BTCUSD",1759969954118,0.16253555,123050.0,123040.0,0.0002]
["bitfinex","BTCUSD",1759969954368,0.18635529,123050.0,123040.0,0.03563]
["bitfinex","BTCUSD",1759969954610,0.18680555,123050.0,123040.0,0.02786]
["bitfinex","BTCUSD",1759969954795,0.45288395,123050.0,123040.0,0.02786]
["bitfinex","BTCUSD",1759969954942,0.43780725,123050.0,123040.0,0.02786]
["bitfinex","BTCUSD",1759969955381,0.44180725,123050.0,123040.0,0.03038105]
["bitfinex","BTCUSD",1759969956199,0.44280725,123050.0,123040.0,0.03138105]
["bitfinex","BTCUSD",1759969956401,0.45788414,123050.0,123040.0,0.03138105]
["bitfinex","BTCUSD",1759969956700,0.48069414,123050.0,123040.0,0.00372105]
["bitfinex","BTCUSD",1759969957332,0.48823322,123050.0,123040.0,0.00372105]
["bitfinex","BTCUSD",1759969958355,0.48823424,123050.0,123040.0,0.00372105]
["bitfinex","BTCUSD",1759969961399,0.21442254,123050.0,123040.0,0.03230105]
["bitfinex","BTCUSD",1759969961612,0.46542424,123050.0,123040.0,0.05495105]
["bitfinex","BTCUSD",1759969963504,0.46542424,123050.0,123040.0,0.03230105]
["bitfinex","BTCUSD",1759969963934,0.48962424,123050.0,123040.0,0.01567105]
["bitfinex","BTCUSD",1759969964142,0.48962424,123050.0,123040.0,0.00372105]
["bitfinex","BTCUSD",1759969967240,0.48964072,123050.0,123040.0,0.00372105]
["bitfinex","BTCUSD",1759969971288,0.48964983,123050.0,123040.0,0.00372105]
["bitfinex","BTCUSD",1759969973555,0.48965412,123050.0,123040.0,0.00372105]
["bitfinex","BTCUSD",1759969973997,0.57368358,123050.0,123040.0,0.00372105]
["bitfinex","BTCUSD",1759969975099,0.57368358,123050.0,123040.0,0.01949105]
["bitfinex","BTCUSD",1759969975100,0.54948358,123050.0,123040.0,0.01949105]
["bitfinex","BTCUSD",1759969975320,0.19892242,123050.0,123040.0,0.05621105]
["bitfinex","BTCUSD",1759969975538,0.55059358,123050.0,123040.0,0.05621105]
["bitfinex","BTCUSD",1759969975759,0.55059358,123050.0,123040.0,0.03121105]
["bitfinex","BTCUSD",1759969977131,0.57479358,123050.0,123040.0,0.00372105]
["bitfinex","BTCUSD",1759969977693,0.57480492,123050.0,123040.0,0.00372105]
["bitfinex","BTCUSD",1759969979722,0.55971155,123050.0,123040.0,0.00372105]
["bitfinex","BTCUSD",1759969979932,0.57484788,123050.0,123040.0,0.23396105]
["bitfinex","BTCUSD",1759969980144,0.57485119,123050.0,123040.0,0.23396105]
["bitfinex","BTCUSD",1759969980356,0.57485119,123050.0,123040.0,0.00372105]
["bitfinex","BTCUSD",1759969981493,0.57485623,123050.0,123040.0,0.00372105]
["bitfinex","BTCUSD",1759969982435,0.57485718,123050.0,123040.0,0.00372105]
["bitfinex","BTCUSD",1759969982839,0.57486022,123050.0,123040.0,0.00372105]
["bitfinex","BTCUSD",1759969984172,0.16254876,123040.0,123030.0,0.0052]
["bitfinex","BTCUSD",1759969984399,1.27087545,123040.0,123030.0,0.0052]
["bitfinex","BTCUSD",1759969984615,1.55316894,123040.0,123030.0,0.0052]
["bitfinex","BTCUSD",1759969984844,1.57736894,123040.0,123030.0,0.0052]
["bitfinex","BTCUSD",1759969985071,1.60014851,123040.0,123030.0,0.0052]
["bitfinex","BTCUSD",1759969985298,1.60114851,123040.0,123030.0,0.0082]
["bitfinex","BTCUSD",1759969985524,0.1625884,123010.0,123000.0,4.71124957]
["bitfinex","BTCUSD",1759969985751,1.3030684,123010.0,123000.0,4.71124957]
["bitfinex","BTCUSD",1759969985975,0.66412182,123010.0,123000.0,4.71124957]
["bitfinex","BTCUSD",1759969986197,1.57853852,123010.0,123000.0,4.71124957]
["bitfinex","BTCUSD",1759969986424,1.24350736,123010.0,123000.0,4.71124957]
["bitfinex","BTCUSD",1759969986640,1.24350736,123010.0,123000.0,4.27030319]
["bitfinex","BTCUSD",1759969986641,1.47782806,123010.0,123000.0,4.27030319]
["bitfinex","BTCUSD",1759969986853,1.39582807,123010.0,123000.0,4.27030319]
["bitfinex","BTCUSD",1759969987294,1.73558723,123010.0,123000.0,4.27030319]
["bitfinex","BTCUSD",1759969987527,1.63558724,123010.0,123000.0,4.27030319]
["bitfinex","BTCUSD",1759969987817,1.04712303,123010.0,123000.0,4.27030319]
["bitfinex","BTCUSD",1759969988041,1.25865113,123010.0,123000.0,4.27030319]
["bitfinex","BTCUSD",1759969988269,1.02697113,123010.0,123000.0,4.27030319]
["bitfinex","BTCUSD",1759969988486,0.34376789,123010.0,123000.0,4.27030319]
["bitfinex","BTCUSD",1759969988776,0.68376789,123010.0,123000.0,4.50206319]
["bitfinex","BTCUSD",1759969989210,0.68376789,123010.0,123000.0,4.27030319]
["bitfinex","BTCUSD",1759969989431,0.67623144,123010.0,123000.0,4.50206319]
["bitfinex","BTCUSD",1759969989981,0.67623144,123010.0,123000.0,4.50202319]
["bitfinex","BTCUSD",1759969991382,0.67622223,123010.0,123000.0,4.50202319]
["bitfinex","BTCUSD",1759969992442,0.67621975,123010.0,123000.0,4.50202319]
["bitfinex","BTCUSD",1759969993289,0.67621975,123010.0,123000.0,4.27030319]
["bitfinex","BTCUSD",1759969993509,0.67621774,123010.0,123000.0,4.50206319]
["bitfinex","BTCUSD",1759969993749,0.67621774,123010.0,123000.0,4.27030319]
["bitfinex","BTCUSD",1759969993961,1.0112489,123010.0,123000.0,4.50198319]
["bitfinex","BTCUSD",1759969994147,1.03337154,123010.0,123000.0,4.50198319]
["bitfinex","BTCUSD",1759969995093,1.03337154,123010.0,123000.0,4.50400109]
["bitfinex","BTCUSD",1759969995246,1.03337154,123010.0,123000.0,4.50396109]
["bitfinex","BTCUSD",1759969996353,1.01832426,123010.0,123000.0,4.50396109]
["bitfinex","BTCUSD",1759969998180,1.01832426,123010.0,123000.0,4.27232109]
["bitfinex","BTCUSD",1759969998382,1.01832426,123010.0,123000.0,4.50388109]
["bitfinex","BTCUSD",1759969998600,1.04088836,123010.0,123000.0,4.27232109]
["bitfinex","BTCUSD",1759969998854,1.37591952,123010.0,123000.0,3.80941063]
["bitfinex","BTCUSD",1759969999031,1.63194319,123010.0,123000.0,4.04101063]
["bitfinex","BTCUSD",1759969999252,1.63194319,123010.0,123000.0,3.80941063]
["bitfinex","BTCUSD",1759969999865,1.29691203,123010.0,123000.0,3.80941063]
["bitfinex","BTCUSD",1759970000085,1.04318939,123010.0,123000.0,3.80941063]
["bitfinex","BTCUSD",1759970000364,1.27474939,123010.0,123000.0,4.04097063]
["bitfinex","BTCUSD",1759970000541,1.01876572,123010.0,123000.0,3.80941063]
["bitfinex","BTCUSD",1759970000759,1.01876572,123010.0,123000.0,4.04097063]
["bitfinex","BTCUSD",1759970001009,1.01876572,123010.0,123000.0,4.04101063]
["bitfinex","BTCUSD",1759970002557,1.01876572,123010.0,123000.0,3.80941063]
["bitfinex","BTCUSD",1759970003040,1.04318903,123010.0,123000.0,4.04097063]
["bitfinex","BTCUSD",1759970003929,1.06352162,123010.0,123000.0,4.04097063]
["bitfinex","BTCUSD",1759970005547,1.06352162,123010.0,123000.0,3.80941063]
["bitfinex","BTCUSD",1759970005764,1.29508162,123010.0,123000.0,4.04093063]
["bitfinex","BTCUSD",1759970006467,1.29508162,123010.0,123000.0,3.80941063]
["bitfinex","BTCUSD",1759970006669,1.29508162,123010.0,123000.0,4.04093063]
["bitfinex","BTCUSD",1759970007771,1.63011278,123010.0,123000.0,3.36667868]
["bitfinex","BTCUSD",1759970007986,1.63015278,123010.0,123000.0,3.36667868]
["bitfinex","BTCUSD",1759970008623,1.66030468,123010.0,123000.0,3.36667868]
["bitfinex","BTCUSD",1759970011047,1.42870468,123010.0,123000.0,3.36667868]
["bitfinex","BTCUSD",1759970011257,1.66022468,123010.0,123000.0,2.91614664]
["bitfinex","BTCUSD",1759970011461,1.66022468,123010.0,123000.0,2.80199162]
["bitfinex","BTCUSD",1759970012216,1.67760861,123010.0,123000.0,2.80199162]
["bitfinex","BTCUSD",1759970012638,1.66254086,123010.0,123000.0,2.80199162]
["bitfinex","BTCUSD",1759970012851,1.67761708,123010.0,123000.0,2.80199162]
["bitfinex","BTCUSD",1759970013057,1.67763383,123010.0,123000.0,2.80199162]
["bitfinex","BTCUSD",1759970013705,1.11108267,123010.0,123000.0,2.80199162]
["bitfinex","BTCUSD",1759970013915,1.32223008,123010.0,123000.0,2.80199162]
["bitfinex","BTCUSD",1759970014128,1.38453023,123010.0,123000.0,2.80199162]
["bitfinex","BTCUSD",1759970014776,1.38877633,123010.0,123000.0,2.80199162]
["bitfinex","BTCUSD",1759970016275,1.72380749,123010.0,123000.0,2.36536749]
["bitfinex","BTCUSD",1759970016707,1.38869633,123010.0,123000.0,2.36536749]
["bitfinex","BTCUSD",1759970016920,1.72372749,123010.0,123000.0,2.36536749]
["bitfinex","BTCUSD",1759970017974,1.38869633,123010.0,123000.0,2.36536749]
["bitfinex","BTCUSD",1759970018196,1.38872156,123010.0,123000.0,2.36536749]
["bitfinex","BTCUSD",1759970019246,1.38872156,123010.0,123000.0,2.36536749]
["bitfinex","BTCUSD",1759970022730,1.38860156,123010.0,123000.0,2.36536749]
["bitfinex","BTCUSD",1759970024264,1.09502141,123010.0,123000.0,2.36536749]
["bitfinex","BTCUSD",1759970024535,1.32626141,123010.0,123000.0,2.36536749]
["bitfinex","BTCUSD",1759970024771,1.32630141,123010.0,123000.0,2.59664749]
["bitfinex","BTCUSD",1759970024991,1.32630141,123010.0,123000.0,2.36536749]
["bitfinex","BTCUSD",1759970024992,1.09502141,123010.0,123000.0,2.36536749]
["bitfinex","BTCUSD",1759970025215,1.32626141,123010.0,123000.0,2.36536749]
["bitfinex","BTCUSD",1759970025908,1.3018381,123010.0,123000.0,2.36536749]
["bitfinex","BTCUSD",1759970026113,1.32359108,123010.0,123000.0,2.36536749]
["bitfinex","BTCUSD",1759970026322,1.3453231,123010.0,123000.0,2.36536749]
["bitfinex","BTCUSD",1759970027215,1.32359108,123010.0,123000.0,2.36536749]
["bitfinex","BTCUSD",1759970027437,1.3453231,123010.0,123000.0,2.36536749]
["bitfinex","BTCUSD",1759970028983,1.1140831,123010.0,123000.0,2.36536749]
["bitfinex","BTCUSD",1759970029189,1.3452431,123010.0,123000.0,2.36536749]
["bitfinex","BTCUSD",1759970030274,1.32351108,123010.0,123000.0,1.92560324]
["bitfinex","BTCUSD",1759970030501,1.42738224,123010.0,123000.0,1.67094516]
["bitfinex","BTCUSD",1759970030715,1.55238222,123010.0,123000.0,1.4310844]
["bitfinex","BTCUSD",1759970030931,1.80527424,123010.0,123000.0,1.33487367]
["bitfinex","BTCUSD",1759970031150,1.80527424,123010.0,123000.0,1.16105097]
["bitfinex","BTCUSD",1759970031383,1.56411424,123010.0,123000.0,1.16105097]
["bitfinex","BTCUSD",1759970031595,1.81329642,123010.0,123000.0,0.83581438]
["bitfinex","BTCUSD",1759970031812,1.79529642,123010.0,123000.0,0.74329397]
["bitfinex","BTCUSD",1759970032023,1.82729642,123010.0,123000.0,0.74329397]
["bitfinex","BTCUSD",1759970032276,1.8055644,123010.0,123000.0,0.24296386]
["bitfinex","BTCUSD",1759970032755,1.78381142,123010.0,123000.0,1e-08]
["bitfinex","BTCUSD",1759970032973,1.78381142,123010.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759970032974,0.52435459,123000.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759970033186,1.64205963,123000.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759970033395,1.68125963,123000.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759970033862,1.76598417,123000.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759970034092,1.42861999,123000.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759970034307,1.76133999,123000.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759970034743,1.50974437,123000.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759970034982,1.53974437,123000.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759970035637,1.45514437,123000.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759970036046,1.45522437,123000.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759970037348,0.93467421,123000.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759970037589,1.43782545,123000.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759970037816,1.20666545,123000.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759970038035,1.43782545,123000.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759970038253,1.46797735,123000.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759970038673,1.46797304,123000.0,122990.0,0.0007046]
["bitfinex","BTCUSD",1759970039130,1.23681304,123000.0,122990.0,0.0007046]
["bitfinex","BTCUSD",1759970039332,1.46797304,123000.0,122990.0,0.0007046]
["bitfinex","BTCUSD",1759970039558,1.46793304,123000.0,122990.0,0.0007046]
["bitfinex","BTCUSD",1759970042405,1.20666114,123000.0,122990.0,0.0007046]
["bitfinex","BTCUSD",1759970042589,0.95506552,123000.0,122990.0,0.0007046]
["bitfinex","BTCUSD",1759970043320,1.20666114,123000.0,122990.0,0.0007046]
["bitfinex","BTCUSD",1759970043674,1.20666369,123000.0,122990.0,0.0007046]
["bitfinex","BTCUSD",1759970044086,0.70347245,123000.0,122990.0,0.0007046]
["bitfinex","BTCUSD",1759970044303,0.95506807,123000.0,122990.0,0.0007046]
["bitfinex","BTCUSD",1759970045859,0.36347245,123000.0,122990.0,0.0007046]
["bitfinex","BTCUSD",1759970046025,0.34031245,123000.0,122990.0,0.0159246]
["bitfinex","BTCUSD",1759970046254,0.32519058,123000.0,122990.0,0.0159246]
["bitfinex","BTCUSD",1759970046455,0.31765247,123000.0,122990.0,0.0159246]
["bitfinex","BTCUSD",1759970046710,0.65765247,123000.0,122990.0,0.0159246]
["bitfinex","BTCUSD",1759970046925,0.64065247,123000.0,122990.0,0.0159246]
["bitfinex","BTCUSD",1759970047143,0.30065247,123000.0,122990.0,0.27967022]
["bitfinex","BTCUSD",1759970047347,0.21149041,123000.0,122990.0,0.30449022]
["bitfinex","BTCUSD",1759970047558,0.17275041,123000.0,122990.0,0.53557022]
["bitfinex","BTCUSD",1759970047772,0.18275041,123000.0,122990.0,0.2839746]
["bitfinex","BTCUSD",1759970047957,0.16275041,123000.0,122990.0,0.2839746]
["bitfinex","BTCUSD",1759970048216,0.16575041,123000.0,122990.0,0.53657022]
["bitfinex","BTCUSD",1759970048409,0.17375041,123000.0,122990.0,0.53657022]
["bitfinex","BTCUSD",1759970049291,0.01114879,123000.0,122990.0,0.53657022]
["bitfinex","BTCUSD",1759970049533,0.17375041,123000.0,122990.0,0.53657022]
["bitfinex","BTCUSD",1759970049734,0.17375041,123000.0,122990.0,0.2849746]
["bitfinex","BTCUSD",1759970049967,0.17375041,123000.0,122990.0,0.53657022]
["bitfinex","BTCUSD",1759970050402,0.17375041,123000.0,122990.0,0.62113022]
["bitfinex","BTCUSD",1759970051781,0.18917041,123000.0,122990.0,0.3695346]
["bitfinex","BTCUSD",1759970051926,0.18917041,123000.0,122990.0,0.62113022]
["bitfinex","BTCUSD",1759970052158,0.18917041,123000.0,122990.0,0.0290746]
["bitfinex","BTCUSD",1759970052371,0.83375914,123000.0,122990.0,0.0767446]
["bitfinex","BTCUSD",1759970052574,1.17375914,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970055468,1.18130788,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970055869,1.17375914,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970056271,1.43714935,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970056468,1.48239716,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970056672,1.71343716,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970060872,1.48239716,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970061094,1.71339716,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970061528,1.43634611,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970061784,1.43634422,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970062416,1.40619232,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970062620,1.43634422,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970063877,1.42124831,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970064075,1.46052904,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970066100,1.43037714,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970066318,1.46052904,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970068538,1.46048904,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970068746,1.22956904,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970068922,1.46044904,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970069399,1.22956904,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970069583,1.46044904,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970070976,0.9572578,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970071187,1.46044904,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970071630,1.46040973,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970072579,0.70219151,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970072789,0.31694517,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970073003,0.64939863,123000.0,122990.0,0.0017046]
["bitfinex","BTCUSD",1759970073217,0.28103247,123000.0,122990.0,0.0290746]
["bitfinex","BTCUSD",1759970073445,0.62103247,123000.0,122990.0,0.0290746]
["bitfinex","BTCUSD",1759970073657,0.87262809,123000.0,122990.0,0.0290746]
["bitfinex","BTCUSD",1759970074081,0.62103247,123000.0,122990.0,0.0290746]
["bitfinex","BTCUSD",1759970074304,0.87262809,123000.0,122990.0,0.0290746]
["bitfinex","BTCUSD",1759970075606,0.62103247,123000.0,122990.0,0.0290746]
["bitfinex","BTCUSD",1759970076460,0.62103247,123000.0,122990.0,0.30388022]
["bitfinex","BTCUSD",1759970076461,0.17375041,123000.0,122990.0,0.30388022]
["bitfinex","BTCUSD",1759970076926,0.17375041,123000.0,122990.0,0.0522846]
["bitfinex","BTCUSD",1759970077124,0.17375041,123000.0,122990.0,0.2830846]
["bitfinex","BTCUSD",1759970078254,0.01114879,123000.0,122990.0,0.53468022]
["bitfinex","BTCUSD",1759970078496,0.01114879,123000.0,122990.0,0.30388022]
["bitfinex","BTCUSD",1759970078734,0.17375041,123000.0,122990.0,0.61924022]
["bitfinex","BTCUSD",1759970080632,0.17375041,123000.0,122990.0,0.3676446]
["bitfinex","BTCUSD",1759970080851,0.17375041,123000.0,122990.0,0.61924022]
["bitfinex","BTCUSD",1759970081194,0.17375041,123000.0,122990.0,0.0522846]
["bitfinex","BTCUSD",1759970081405,0.17375041,123000.0,122990.0,0.6355017]
["bitfinex","BTCUSD",1759970081610,0.17375041,123000.0,122990.0,0.61920022]
["bitfinex","BTCUSD",1759970081793,0.17375041,123000.0,122990.0,0.3676046]
["bitfinex","BTCUSD",1759970082011,0.17375041,123000.0,122990.0,0.0522846]
["bitfinex","BTCUSD",1759970082194,0.17375041,123000.0,122990.0,0.38386608]
["bitfinex","BTCUSD",1759970082399,0.17375041,123000.0,122990.0,0.3676046]
["bitfinex","BTCUSD",1759970083014,0.17375041,123000.0,122990.0,0.61920022]
["bitfinex","BTCUSD",1759970088723,0.01114879,123000.0,122990.0,0.61908022]
["bitfinex","BTCUSD",1759970089356,0.17375041,123000.0,122990.0,0.61908022]
["bitfinex","BTCUSD",1759970089828,0.01114879,123000.0,122990.0,0.61908022]
["bitfinex","BTCUSD",1759970090043,0.01114879,123000.0,122990.0,0.3674846]
["bitfinex","BTCUSD",1759970090258,0.01114879,123000.0,122990.0,0.61908022]
["bitfinex","BTCUSD",1759970090689,0.17375041,123000.0,122990.0,0.61908022]
["bitfinex","BTCUSD",1759970091650,0.01114879,123000.0,122990.0,0.61908022]
["bitfinex","BTCUSD",1759970091847,0.17375041,123000.0,122990.0,0.61908022]
["bitfinex","BTCUSD",1759970092058,0.17375041,123000.0,122990.0,0.62736541]
["bitfinex","BTCUSD",1759970092780,0.01114879,123000.0,122990.0,0.78990025]
["bitfinex","BTCUSD",1759970092993,0.01114879,123000.0,122990.0,1.12149267]
["bitfinex","BTCUSD",1759970093220,0.01114879,123000.0,122990.0,1.12157267]
["bitfinex","BTCUSD",1759970093436,0.01114879,123000.0,122990.0,1.04157587]
["bitfinex","BTCUSD",1759970093676,0.01114879,123000.0,122990.0,1.04057587]
["bitfinex","BTCUSD",1759970093677,0.00014879,123000.0,122990.0,1.04057587]
["bitfinex","BTCUSD",1759970093892,0.00214879,123000.0,122990.0,1.04057587]
["bitfinex","BTCUSD",1759970094113,0.01114879,123000.0,122990.0,1.04057587]
["bitfinex","BTCUSD",1759970094362,0.00214879,123000.0,122990.0,0.92324983]
["bitfinex","BTCUSD",1759970094594,0.00014879,123000.0,122990.0,1.23388663]
["bitfinex","BTCUSD",1759970094838,0.00614879,123000.0,122990.0,0.91864663]
["bitfinex","BTCUSD",1759970095057,0.00014879,123000.0,122990.0,1.57228663]
["bitfinex","BTCUSD",1759970095715,0.00114879,123000.0,122990.0,1.57328663]
["bitfinex","BTCUSD",1759970095936,0.00114879,123000.0,122990.0,1.40514496]
["bitfinex","BTCUSD",1759970096421,0.00414879,123000.0,122990.0,1.40714496]
["bitfinex","BTCUSD",1759970096638,0.00514879,123000.0,122990.0,1.40914496]
["bitfinex","BTCUSD",1759970098827,0.00514879,123000.0,122990.0,1.17850496]
["bitfinex","BTCUSD",1759970099052,0.00514879,123000.0,122990.0,1.32910816]
["bitfinex","BTCUSD",1759970099276,0.00514879,123000.0,122990.0,1.24442816]
["bitfinex","BTCUSD",1759970099489,0.00514879,123000.0,122990.0,1.32898816]
["bitfinex","BTCUSD",1759970100549,0.00514879,123000.0,122990.0,0.67550816]
["bitfinex","BTCUSD",1759970100763,0.00514879,123000.0,122990.0,1.32898816]
["bitfinex","BTCUSD",1759970100968,0.00514879,123000.0,122990.0,1.24438816]
["bitfinex","BTCUSD",1759970101206,0.00514879,123000.0,122990.0,1.32894816]
["bitfinex","BTCUSD",1759970101636,0.00514879,123000.0,122990.0,1.40894496]
["bitfinex","BTCUSD",1759970101885,0.00514879,123000.0,122990.0,0.75550496]
["bitfinex","BTCUSD",1759970102103,0.00514879,123000.0,122990.0,0.87587626]
["bitfinex","BTCUSD",1759970102328,0.00514879,123000.0,122990.0,0.96043626]
["bitfinex","BTCUSD",1759970102832,0.00514879,123000.0,122990.0,1.06496583]
["bitfinex","BTCUSD",1759970103079,0.00154322,123000.0,122990.0,1.66563773]
["bitfinex","BTCUSD",1759970103325,0.00235915,123040.0,123030.0,0.16256197]
["bitfinex","BTCUSD",1759970103541,0.00250857,123040.0,123030.0,0.84052773]
["bitfinex","BTCUSD",1759970103800,0.00250857,123040.0,123030.0,0.83996154]
["bitfinex","BTCUSD",1759970103993,0.00250857,123040.0,123030.0,0.54953154]
["bitfinex","BTCUSD",1759970104210,0.16505733,123040.0,123030.0,0.38696957]
["bitfinex","BTCUSD",1759970104434,0.21406733,123040.0,123030.0,0.31512]
["bitfinex","BTCUSD",1759970104663,0.63978333,123040.0,123030.0,0.08456]
["bitfinex","BTCUSD",1759970104875,0.16257519,123020.0,123010.0,0.03631]
["bitfinex","BTCUSD",1759970105111,0.25443725,123020.0,123010.0,0.08456]
["bitfinex","BTCUSD",1759970105338,0.16259508,123010.0,122990.0,0.0142846]
["bitfinex","BTCUSD",1759970105558,0.17134162,123000.0,122990.0,0.0968446]
["bitfinex","BTCUSD",1759970105781,0.21012162,123000.0,122990.0,0.3160246]
["bitfinex","BTCUSD",1759970106007,0.21012162,123000.0,122990.0,0.0007046]
["bitfinex","BTCUSD",1759970106224,0.21012162,123000.0,122990.0,0.3160646]
["bitfinex","BTCUSD",1759970106436,0.2334284,123000.0,122990.0,0.3160646]
["bitfinex","BTCUSD",1759970106877,0.2334284,123000.0,122990.0,0.0852646]
["bitfinex","BTCUSD",1759970107089,0.2334284,123000.0,122990.0,0.3160246]
["bitfinex","BTCUSD",1759970107514,0.2354284,123000.0,122990.0,0.3170246]
["bitfinex","BTCUSD",1759970107757,0.03130678,123000.0,122990.0,0.1056046]
["bitfinex","BTCUSD",1759970107993,0.008,123000.0,122990.0,0.38709608]
["bitfinex","BTCUSD",1759970108208,0.008,123000.0,122990.0,0.4323207]
["bitfinex","BTCUSD",1759970108645,0.008,123000.0,122990.0,0.3708346]
["bitfinex","BTCUSD",1759970109107,0.008,123000.0,122990.0,0.63773901]
["bitfinex","BTCUSD",1759970109328,0.008,123000.0,122990.0,0.86849901]
["bitfinex","BTCUSD",1759970109748,0.17060162,123000.0,122990.0,0.39056417]
["bitfinex","BTCUSD",1759970109962,0.19475162,123000.0,122990.0,0.0329646]
["bitfinex","BTCUSD",1759970110281,0.19475162,123000.0,122990.0,0.3482446]
["bitfinex","BTCUSD",1759970110692,0.19475162,123000.0,122990.0,0.0329646]
["bitfinex","BTCUSD",1759970110970,0.19475162,123000.0,122990.0,0.3482446]
["bitfinex","BTCUSD",1759970111663,0.03215,123000.0,122990.0,0.53340944]
["bitfinex","BTCUSD",1759970111870,0.17060162,123000.0,122990.0,0.3707946]
["bitfinex","BTCUSD",1759970112297,0.008,123000.0,122990.0,0.3707946]
["bitfinex","BTCUSD",1759970112464,0.008,123000.0,122990.0,0.63773901]
["bitfinex","BTCUSD",1759970112823,0.008,123000.0,122990.0,0.70580417]
["bitfinex","BTCUSD",1759970113051,0.008,123000.0,122990.0,0.3707546]
["bitfinex","BTCUSD",1759970113485,0.17060162,123000.0,122990.0,0.3707546]
["bitfinex","BTCUSD",1759970113898,0.008,123000.0,122990.0,0.53336944]
["bitfinex","BTCUSD",1759970114119,0.17060162,123000.0,122990.0,0.3707546]
["bitfinex","BTCUSD",1759970115222,0.008,123000.0,122990.0,0.53336944]
["bitfinex","BTCUSD",1759970115476,0.008,123000.0,122990.0,0.30268944]
["bitfinex","BTCUSD",1759970115692,0.008,123000.0,122990.0,0.1400746]
["bitfinex","BTCUSD",1759970115900,0.008,123000.0,122990.0,0.3707146]
["bitfinex","BTCUSD",1759970116342,0.008,123000.0,122990.0,0.53332944]
["bitfinex","BTCUSD",1759970117032,0.17060162,123000.0,122990.0,0.3707146]
["bitfinex","BTCUSD",1759970117672,0.008,123000.0,122990.0,0.53332944]
["bitfinex","BTCUSD",1759970117883,0.17060162,123000.0,122990.0,0.53332944]
["bitfinex","BTCUSD",1759970118549,0.17060162,123000.0,122990.0,0.3707146]
["bitfinex","BTCUSD",1759970118730,0.008,123000.0,122990.0,0.53332944]
["bitfinex","BTCUSD",1759970118953,0.17060162,123000.0,122990.0,0.3706746]
["bitfinex","BTCUSD",1759970119612,0.17060162,123000.0,122990.0,0.53328944]
["bitfinex","BTCUSD",1759970119849,0.17060162,123000.0,122990.0,0.3706746]
["bitfinex","BTCUSD",1759970120508,0.17060162,123000.0,122990.0,0.0555146]
["bitfinex","BTCUSD",1759970120721,0.19475162,123000.0,122990.0,0.3481246]
["bitfinex","BTCUSD",1759970121168,0.19475162,123000.0,122990.0,0.2635246]
["bitfinex","BTCUSD",1759970121386,0.19475162,123000.0,122990.0,0.3480846]
["bitfinex","BTCUSD",1759970122800,0.17934162,123000.0,122990.0,0.53324944]
["bitfinex","BTCUSD",1759970123037,0.17060162,123000.0,122990.0,0.53324944]
["bitfinex","BTCUSD",1759970123245,0.17060162,123000.0,122990.0,0.3706346]
["bitfinex","BTCUSD",1759970124461,0.17060162,123000.0,122990.0,0.53324944]
["bitfinex","BTCUSD",1759970124660,0.17060162,123000.0,122990.0,0.3706346]
["bitfinex","BTCUSD",1759970125086,0.17060162,123000.0,122990.0,0.53324944]
["bitfinex","BTCUSD",1759970126115,0.008,123000.0,122990.0,0.63773901]
["bitfinex","BTCUSD",1759970126321,0.008,123000.0,122990.0,0.86825901]
["bitfinex","BTCUSD",1759970126546,0.008,123000.0,122990.0,0.53320944]
["bitfinex","BTCUSD",1759970128416,0.008,123000.0,122990.0,0.86821901]
["bitfinex","BTCUSD",1759970132496,0.008,123000.0,122990.0,0.55317901]
["bitfinex","BTCUSD",1759970132703,0.008,123000.0,122990.0,0.86821901]
["bitfinex","BTCUSD",1759970133755,0.008,123000.0,122990.0,0.21812944]
["bitfinex","BTCUSD",1759970133931,0.008,123000.0,122990.0,0.53312944]
["bitfinex","BTCUSD",1759970134271,0.02341,123000.0,122990.0,0.28013944]
["bitfinex","BTCUSD",1759970134505,0.03215,123000.0,122990.0,0.28013944]
["bitfinex","BTCUSD",1759970134942,0.03215,123000.0,122990.0,0.51061944]
["bitfinex","BTCUSD",1759970135160,0.01674,123000.0,122990.0,0.53316944]
["bitfinex","BTCUSD",1759970136475,0.01674,123000.0,122990.0,0.53312944]
["bitfinex","BTCUSD",1759970138206,0.008,123000.0,122990.0,0.53312944]
["bitfinex","BTCUSD",1759970139225,0.008,123000.0,122990.0,0.30268944]
["bitfinex","BTCUSD",1759970139443,0.008,123000.0,122990.0,0.53308944]
["bitfinex","BTCUSD",1759970139641,0.008,123000.0,122990.0,0.44852944]
["bitfinex","BTCUSD",1759970139862,0.008,123000.0,122990.0,0.53308944]
["bitfinex","BTCUSD",1759970141376,0.008,123000.0,122990.0,0.30268944]
["bitfinex","BTCUSD",1759970141591,0.008,123000.0,122990.0,0.53308944]
["bitfinex","BTCUSD",1759970141815,0.008,123000.0,122990.0,0.53304944]
["bitfinex","BTCUSD",1759970142102,0.008,123000.0,122990.0,0.86809901]
["bitfinex","BTCUSD",1759970144942,0.008,123000.0,122990.0,0.53304944]
["bitfinex","BTCUSD",1759970147557,0.008,123000.0,122990.0,0.21812944]
["bitfinex","BTCUSD",1759970147740,0.008,123000.0,122990.0,0.53300944]
["bitfinex","BTCUSD",1759970148166,0.008,123000.0,122990.0,0.86801901]
["bitfinex","BTCUSD",1759970151918,0.008,123000.0,122990.0,0.65203309]
["bitfinex","BTCUSD",1759970152376,0.008,123000.0,122990.0,0.88227309]
["bitfinex","BTCUSD",1759970152766,0.008,123000.0,122990.0,0.86797901]
["bitfinex","BTCUSD",1759970154352,0.008,123000.0,122990.0,0.53292944]
["bitfinex","BTCUSD",1759970154776,0.008,123000.0,122990.0,0.86797901]
["bitfinex","BTCUSD",1759970155666,0.008,123000.0,122990.0,0.95110107]
["bitfinex","BTCUSD",1759970156125,0.008,123000.0,122990.0,0.72086107]
["bitfinex","BTCUSD",1759970156350,0.008,123000.0,122990.0,1.03109787]
["bitfinex","BTCUSD",1759970157949,0.008,123000.0,122990.0,1.19867542]
["bitfinex","BTCUSD",1759970159767,0.008,123000.0,122990.0,1.19863542]
["bitfinex","BTCUSD",1759970161053,0.002,123000.0,122990.0,1.19563542]
["bitfinex","BTCUSD",1759970161292,0.005,123000.0,122990.0,1.19763542]
["bitfinex","BTCUSD",1759970161497,0.005,123000.0,122990.0,0.96743542]
["bitfinex","BTCUSD",1759970161706,0.003,123000.0,122990.0,0.96643542]
["bitfinex","BTCUSD",1759970161914,0.003,123000.0,122990.0,1.19663542]
["bitfinex","BTCUSD",1759970162132,0.004,123000.0,122990.0,1.19963542]
["bitfinex","BTCUSD",1759970164144,0.004,123000.0,122990.0,0.88487542]
["bitfinex","BTCUSD",1759970164343,0.004,123000.0,122990.0,1.19959542]
["bitfinex","BTCUSD",1759970165186,0.004,123000.0,122990.0,1.11959862]
["bitfinex","BTCUSD",1759970169715,0.004,123000.0,122990.0,0.80487862]
["bitfinex","BTCUSD",1759970169932,0.004,123000.0,122990.0,1.11955862]
["bitfinex","BTCUSD",1759970170579,0.004,123000.0,122990.0,0.6169315]
["bitfinex","BTCUSD",1759970170791,0.004,123000.0,122990.0,1.11955862]
["bitfinex","BTCUSD",1759970171209,0.004,123000.0,122990.0,0.96943542]
["bitfinex","BTCUSD",1759970171422,0.004,123000.0,122990.0,0.4668083]
["bitfinex","BTCUSD",1759970171647,0.004,123000.0,122990.0,0.63812506]
["bitfinex","BTCUSD",1759970171869,0.004,123000.0,122990.0,0.78368506]
["bitfinex","BTCUSD",1759970172078,0.004,123000.0,122990.0,0.86824506]
["bitfinex","BTCUSD",1759970174482,0.004,123000.0,122990.0,0.30782816]
["bitfinex","BTCUSD",1759970174688,0.004,123000.0,122990.0,0.785123]
["bitfinex","BTCUSD",1759970174894,0.004,123000.0,122990.0,0.30782816]
["bitfinex","BTCUSD",1759970175090,0.004,123000.0,122990.0,0.785123]
["bitfinex","BTCUSD",1759970175274,0.19105162,123000.0,122990.0,0.678013]
["bitfinex","BTCUSD",1759970175481,0.19105162,123000.0,122990.0,0.762573]
["bitfinex","BTCUSD",1759970176098,0.19105162,123000.0,122990.0,0.787013]
["bitfinex","BTCUSD",1759970177111,0.02845,123000.0,122990.0,0.556893]
["bitfinex","BTCUSD",1759970177344,0.02845,123000.0,122990.0,0.53569944]
["bitfinex","BTCUSD",1759970177520,0.02845,123000.0,122990.0,0.787013]
["bitfinex","BTCUSD",1759970177691,0.01274,123000.0,122990.0,0.556893]
["bitfinex","BTCUSD",1759970177896,0.01274,123000.0,122990.0,0.787013]
["bitfinex","BTCUSD",1759970178090,0.004,123000.0,122990.0,0.787013]
["bitfinex","BTCUSD",1759970178299,0.004,123000.0,122990.0,0.556893]
["bitfinex","BTCUSD",1759970178502,0.004,123000.0,122990.0,0.787013]
["bitfinex","BTCUSD",1759970179660,0.004,123000.0,122990.0,0.472333]
["bitfinex","BTCUSD",1759970179874,0.004,123000.0,122990.0,0.787013]
["bitfinex","BTCUSD",1759970183901,0.004,123000.0,122990.0,0.556893]
["bitfinex","BTCUSD",1759970184095,0.004,123000.0,122990.0,0.787013]
["bitfinex","BTCUSD",1759970184467,0.004,123000.0,122990.0,0.556893]
["bitfinex","BTCUSD",1759970184682,0.004,123000.0,122990.0,0.787013]
["bitfinex","BTCUSD",1759970185308,0.004,123000.0,122990.0,0.97132542]
["bitfinex","BTCUSD",1759970185520,0.004,123000.0,122990.0,1.20144542]
["bitfinex","BTCUSD",1759970187247,0.004,123000.0,122990.0,1.12144862]
["bitfinex","BTCUSD",1759970188022,0.004,123000.0,122990.0,0.3887015]
["bitfinex","BTCUSD",1759970188229,0.004,123000.0,122990.0,0.6188215]
["bitfinex","BTCUSD",1759970188430,0.004,123000.0,122990.0,0.87013506]
["bitfinex","BTCUSD",1759970189322,0.004,123000.0,122990.0,0.55545506]
["bitfinex","BTCUSD",1759970189558,0.004,123000.0,122990.0,0.87013506]
["bitfinex","BTCUSD",1759970204681,0.004,123000.0,122990.0,0.90598908]
["bitfinex","BTCUSD",1759970205103,0.004,123000.0,122990.0,0.87013506]
["bitfinex","BTCUSD",1759970205625,0.004,123000.0,122990.0,0.6188215]
["bitfinex","BTCUSD",1759970205793,0.004,123000.0,122990.0,0.87013506]
["bitfinex","BTCUSD",1759970206783,0.004,123000.0,122990.0,0.89455098]
["bitfinex","BTCUSD",1759970217768,0.004,123000.0,122990.0,0.89451098]
["bitfinex","BTCUSD",1759970219197,0.004,123000.0,122990.0,1.2470549]
["bitfinex","BTCUSD",1759970219407,0.004,123000.0,122990.0,1.4771349]
["bitfinex","BTCUSD",1759970219840,0.004,123000.0,122990.0,1.56582134]
["bitfinex","BTCUSD",1759970220065,0.004,123000.0,122990.0,1.73321914]
["bitfinex","BTCUSD",1759970224416,0.004,123000.0,122990.0,1.06319422]
["bitfinex","BTCUSD",1759970224621,0.004,123000.0,122990.0,1.73321914]
["bitfinex","BTCUSD",1759970225850,0.004,123000.0,122990.0,0.74855422]
["bitfinex","BTCUSD",1759970226053,0.004,123000.0,122990.0,1.73652668]
["bitfinex","BTCUSD",1759970226883,0.004,123000.0,122990.0,1.65196668]
["bitfinex","BTCUSD",1759970227162,0.004,123000.0,122990.0,1.73648668]
["bitfinex","BTCUSD",1759970227585,0.004,123000.0,122990.0,1.08356668]
["bitfinex","BTCUSD",1759970227790,0.004,123000.0,122990.0,1.73648668]
["bitfinex","BTCUSD",1759970229277,0.004,123000.0,122990.0,2.07149914]
["bitfinex","BTCUSD",1759970231492,0.003,123000.0,122990.0,2.06849914]
["bitfinex","BTCUSD",1759970231697,0.06804993,123030.0,123020.0,0.16257519]
["bitfinex","BTCUSD",1759970231990,0.06804993,123030.0,123020.0,0.87861516]
["bitfinex","BTCUSD",1759970232192,0.06804993,123030.0,123020.0,0.86235765]
["bitfinex","BTCUSD",1759970232614,0.0018549,123030.0,123020.0,0.86235765]
["bitfinex","BTCUSD",1759970233046,0.0018549,123030.0,123020.0,0.86535765]
["bitfinex","BTCUSD",1759970233281,0.0088549,123030.0,123020.0,0.86535765]
["bitfinex","BTCUSD",1759970233501,0.0108549,123030.0,123020.0,0.55175765]
["bitfinex","BTCUSD",1759970233723,0.0108549,123030.0,123020.0,0.63631765]
["bitfinex","BTCUSD",1759970233937,0.0108549,123030.0,123020.0,0.55175765]
["bitfinex","BTCUSD",1759970234157,0.0108549,123030.0,123020.0,0.63631765]
["bitfinex","BTCUSD",1759970234158,0.17341687,123030.0,123020.0,0.63631765]
["bitfinex","BTCUSD",1759970234389,0.0108549,123030.0,123020.0,0.86635765]
["bitfinex","BTCUSD",1759970234605,0.0108549,123030.0,123020.0,0.55175765]
["bitfinex","BTCUSD",1759970234812,0.0108549,123030.0,123020.0,0.86635765]
["bitfinex","BTCUSD",1759970235023,0.0108549,123030.0,123020.0,0.92860398]
["bitfinex","BTCUSD",1759970236075,0.0108549,123030.0,123020.0,0.61400398]
["bitfinex","BTCUSD",1759970236490,0.17341687,123030.0,123020.0,0.27899152]
["bitfinex","BTCUSD",1759970236720,0.55637933,123030.0,123020.0,0.08856]
["bitfinex","BTCUSD",1759970236971,0.24467365,123030.0,123020.0,0.08856]
["bitfinex","BTCUSD",1759970237184,0.24467365,123030.0,123020.0,0.3186]
["bitfinex","BTCUSD",1759970238858,0.24467365,123030.0,123020.0,0.004]
["bitfinex","BTCUSD",1759970239063,0.24467365,123030.0,123020.0,0.23404]
["bitfinex","BTCUSD",1759970239268,0.30467365,123030.0,123020.0,0.23404]
["bitfinex","BTCUSD",1759970239494,0.32908855,123030.0,123020.0,0.23404]
["bitfinex","BTCUSD",1759970239900,0.28302177,123030.0,123020.0,0.18187519]
["bitfinex","BTCUSD",1759970240123,0.28302177,123030.0,123020.0,0.19403519]
["bitfinex","BTCUSD",1759970240377,0.28302177,123030.0,123020.0,0.42407519]
["bitfinex","BTCUSD",1759970241004,0.28302177,123030.0,123020.0,0.19403519]
["bitfinex","BTCUSD",1759970241156,0.28302177,123030.0,123020.0,0.42407519]
["bitfinex","BTCUSD",1759970245074,0.22302177,123030.0,123020.0,0.19403519]
["bitfinex","BTCUSD",1759970245275,0.22302177,123030.0,123020.0,0.42407519]
["bitfinex","BTCUSD",1759970246752,0.22302177,123030.0,123020.0,0.2615]
["bitfinex","BTCUSD",1759970247153,0.22302177,123030.0,123020.0,0.28421]
["bitfinex","BTCUSD",1759970247372,0.22302177,123030.0,123020.0,0.44678519]
["bitfinex","BTCUSD",1759970248005,0.19783177,123030.0,123020.0,0.44678519]
["bitfinex","BTCUSD",1759970250997,0.19783177,123030.0,123020.0,0.28421]
["bitfinex","BTCUSD",1759970254237,0.24578177,123030.0,123020.0,0.23404]
["bitfinex","BTCUSD",1759970255668,0.22302177,123030.0,123020.0,0.24946]
["bitfinex","BTCUSD",1759970258945,0.22302177,123030.0,123020.0,0.33402]
["bitfinex","BTCUSD",1759970260977,0.22302177,123030.0,123020.0,0.34607]
["bitfinex","BTCUSD",1759970262200,0.22302177,123030.0,123020.0,0.26147]
["bitfinex","BTCUSD",1759970262628,0.24692177,123030.0,123020.0,0.24605]
["bitfinex","BTCUSD",1759970263815,0.24692177,123030.0,123020.0,0.01605]
["bitfinex","BTCUSD",1759970264017,0.24692177,123030.0,123020.0,0.26230751]
["bitfinex","BTCUSD",1759970264275,0.22302177,123030.0,123020.0,0.26166]
["bitfinex","BTCUSD",1759970264866,0.22302177,123030.0,123020.0,0.28532]
["bitfinex","BTCUSD",1759970265481,0.22302177,123030.0,123020.0,0.26166]
["bitfinex","BTCUSD",1759970266651,0.19860687,123030.0,123020.0,0.26166]
["bitfinex","BTCUSD",1759970266864,0.19860687,123030.0,123020.0,0.28532]
["bitfinex","BTCUSD",1759970267419,0.19860687,123030.0,123020.0,0.03166]
["bitfinex","BTCUSD",1759970267632,0.22286687,123030.0,123020.0,0.25025751]
["bitfinex","BTCUSD",1759970267826,0.22286687,123030.0,123020.0,0.004]
["bitfinex","BTCUSD",1759970268043,0.22286687,123030.0,123020.0,0.234]
["bitfinex","BTCUSD",1759970270492,0.22286687,123030.0,123020.0,0.39657519]
["bitfinex","BTCUSD",1759970270702,0.0108549,123030.0,123020.0,0.55254765]
["bitfinex","BTCUSD",1759970270909,0.0108549,123030.0,123020.0,0.78254765]
["bitfinex","BTCUSD",1759970273099,0.0108549,123030.0,123020.0,0.66008026]
["bitfinex","BTCUSD",1759970273296,0.0108549,123030.0,123020.0,0.99509272]
["bitfinex","BTCUSD",1759970273503,0.0108549,123030.0,123020.0,0.89008026]
["bitfinex","BTCUSD",1759970273702,0.0108549,123030.0,123020.0,0.97007706]
["bitfinex","BTCUSD",1759970273907,0.0018549,123030.0,123020.0,0.96607706]
["bitfinex","BTCUSD",1759970274163,0.0018549,123030.0,123020.0,1.41108952]
["bitfinex","BTCUSD",1759970274375,0.0058549,123030.0,123020.0,1.65308952]
["bitfinex","BTCUSD",1759970274986,0.06619503,123070.0,123060.0,0.16252234]
["bitfinex","BTCUSD",1759970275199,0.06634451,123070.0,123060.0,0.8237848]
["bitfinex","BTCUSD",1759970275369,0.06634451,123070.0,123060.0,0.87450625]
["bitfinex","BTCUSD",1759970275594,0.06634451,123070.0,123060.0,0.89816625]
["bitfinex","BTCUSD",1759970275796,0.00014948,123070.0,123060.0,0.89816625]
["bitfinex","BTCUSD",1759970276647,0.00314948,123070.0,123060.0,0.89916625]
["bitfinex","BTCUSD",1759970277085,0.00914948,123070.0,123060.0,0.90216625]
["bitfinex","BTCUSD",1759970278280,0.00914948,123070.0,123060.0,0.91044047]
["bitfinex","BTCUSD",1759970278515,0.00914948,123070.0,123060.0,0.97213035]
["bitfinex","BTCUSD",1759970279969,0.00914948,123070.0,123060.0,1.13926233]
["bitfinex","BTCUSD",1759970281161,0.00614948,123070.0,123060.0,0.82370233]
["bitfinex","BTCUSD",1759970281433,0.00014948,123070.0,123060.0,0.28344644]
["bitfinex","BTCUSD",1759970281653,0.00214948,123070.0,123060.0,1.10411088]
["bitfinex","BTCUSD",1759970282304,0.00214948,123070.0,123060.0,0.85303866]
["bitfinex","BTCUSD",1759970282540,0.00314948,123070.0,123060.0,0.85403866]
["bitfinex","BTCUSD",1759970282764,0.00314948,123070.0,123060.0,0.53951866]
["bitfinex","BTCUSD",1759970282979,0.00314948,123070.0,123060.0,0.85399866]
["bitfinex","BTCUSD",1759970284315,0.00314948,123070.0,123060.0,1.10507088]
["bitfinex","BTCUSD",1759970285793,0.00516626,123070.0,123060.0,1.10507088]
["bitfinex","BTCUSD",1759970287067,0.00516626,123070.0,123060.0,1.18506768]
["bitfinex","BTCUSD",1759970289319,0.00516626,123070.0,123060.0,1.10507088]
["bitfinex","BTCUSD",1759970289528,0.00516626,123070.0,123060.0,0.95827294]
["bitfinex","BTCUSD",1759970289742,0.00516626,123070.0,123060.0,1.20934516]
["bitfinex","BTCUSD",1759970289953,0.00516626,123070.0,123060.0,1.46366551]
["bitfinex","BTCUSD",1759970293449,0.00516626,123070.0,123060.0,1.21259329]
["bitfinex","BTCUSD",1759970293665,0.00516626,123070.0,123060.0,1.54366231]
["bitfinex","BTCUSD",1759970295514,0.00516626,123070.0,123060.0,1.63067009]
["bitfinex","BTCUSD",1759970296807,0.00516626,123070.0,123060.0,1.20799009]
["bitfinex","BTCUSD",1759970297012,0.00516626,123070.0,123060.0,1.29251009]
["bitfinex","BTCUSD",1759970297941,0.00516626,123070.0,123060.0,0.47596565]
["bitfinex","BTCUSD",1759970298137,0.00516626,123070.0,123060.0,1.29251009]
["bitfinex","BTCUSD",1759970298988,0.00516626,123070.0,123060.0,1.65370231]
["bitfinex","BTCUSD",1759970299217,0.00516626,123070.0,123060.0,1.88358231]
["bitfinex","BTCUSD",1759970299999,0.00516626,123070.0,123060.0,1.87958231]
["bitfinex","BTCUSD",1759970300000,0.00316626,123070.0,123060.0,1.87958231]
["bitfinex","BTCUSD",1759970300424,0.00516626,123070.0,123060.0,1.9095823]
["bitfinex","BTCUSD",1759970300633,0.00416626,123070.0,123060.0,1.9085823]
["bitfinex","BTCUSD",1759970300840,0.00516626,123070.0,123060.0,1.9115823]
["bitfinex","BTCUSD",1759970301471,0.00416626,123070.0,123060.0,1.9085823]
["bitfinex","BTCUSD",1759970301678,0.00516626,123070.0,123060.0,1.9115823]
["bitfinex","BTCUSD",1759970302492,0.00516626,123070.0,123060.0,2.66479896]
["bitfinex","BTCUSD",1759970302741,0.00516626,123070.0,123060.0,1.9115823]
["bitfinex","BTCUSD",1759970304449,0.00516626,123070.0,123060.0,2.66475896]
["bitfinex","BTCUSD",1759970304866,0.00516626,123070.0,123060.0,1.9115423]
["bitfinex","BTCUSD",1759970305285,0.00516626,123070.0,123060.0,1.5971823]
["bitfinex","BTCUSD",1759970305623,0.00516626,123070.0,123060.0,2.2496623]
["bitfinex","BTCUSD",1759970306864,0.00516626,123070.0,123060.0,1.5971823]
["bitfinex","BTCUSD",1759970307058,0.00516626,123070.0,123060.0,2.2496623]
["bitfinex","BTCUSD",1759970307735,0.00516626,123070.0,123060.0,2.0198223]
["bitfinex","BTCUSD",1759970307943,0.00516626,123070.0,123060.0,2.2496623]
["bitfinex","BTCUSD",1759970311879,0.00516626,123070.0,123060.0,2.2496223]
["bitfinex","BTCUSD",1759970314746,0.00516626,123070.0,123060.0,3.03299086]
["bitfinex","BTCUSD",1759970314975,0.00516626,123070.0,123060.0,2.2797742]
["bitfinex","BTCUSD",1759970315257,0.00316626,123070.0,123060.0,2.2747742]
["bitfinex","BTCUSD",1759970315493,0.00516626,123070.0,123060.0,2.2787742]
["bitfinex","BTCUSD",1759970316516,0.00416626,123070.0,123060.0,2.2757742]
["bitfinex","BTCUSD",1759970316720,0.00516626,123070.0,123060.0,2.2797742]
["bitfinex","BTCUSD",1759970318247,0.00516626,123070.0,123060.0,2.2797342]
["bitfinex","BTCUSD",1759970320262,0.00516626,123070.0,123060.0,1.6273342]
["bitfinex","BTCUSD",1759970320472,0.00516626,123070.0,123060.0,2.2797342]
["bitfinex","BTCUSD",1759970322494,0.00516626,123070.0,123060.0,2.2796942]
["bitfinex","BTCUSD",1759970326962,0.00516626,123070.0,123060.0,1.6273342]
["bitfinex","BTCUSD",1759970327178,0.00516626,123070.0,123060.0,2.0499342]
["bitfinex","BTCUSD",1759970327376,0.00516626,123070.0,123060.0,2.2796942]
["bitfinex","BTCUSD",1759970327756,0.00516626,123070.0,123060.0,1.6273342]
["bitfinex","BTCUSD",1759970327969,0.00516626,123070.0,123060.0,2.2796942]
["bitfinex","BTCUSD",1759970329221,0.00516626,123070.0,123060.0,1.6273342]
["bitfinex","BTCUSD",1759970329428,0.00516626,123070.0,123060.0,2.2796942]
["bitfinex","BTCUSD",1759970330055,0.00516626,123070.0,123060.0,2.5452942]
["bitfinex","BTCUSD",1759970332901,0.00516626,123070.0,123060.0,1.8929342]
["bitfinex","BTCUSD",1759970333099,0.00516626,123070.0,123060.0,2.5452942]
["bitfinex","BTCUSD",1759970333337,0.00516626,123070.0,123060.0,1.8929342]
["bitfinex","BTCUSD",1759970333530,0.00516626,123070.0,123060.0,2.0499342]
["bitfinex","BTCUSD",1759970333764,0.00516626,123070.0,123060.0,2.2796942]
["bitfinex","BTCUSD",1759970335826,0.00516626,123070.0,123060.0,1.66371329]
["bitfinex","BTCUSD",1759970336005,0.00516626,123070.0,123060.0,1.89347329]
["bitfinex","BTCUSD",1759970340782,0.00516626,123070.0,123060.0,2.14454551]
["bitfinex","BTCUSD",1759970342052,0.00516626,123070.0,123060.0,1.72598469]
["bitfinex","BTCUSD",1759970355652,0.00516626,123070.0,123060.0,1.72594469]
["bitfinex","BTCUSD",1759970355858,0.00516626,123070.0,123060.0,1.80594149]
["bitfinex","BTCUSD",1759970366121,0.00516626,123070.0,123060.0,1.57622149]
["bitfinex","BTCUSD",1759970366316,0.00516626,123070.0,123060.0,1.80594149]
["bitfinex","BTCUSD",1759970368697,0.00516626,123070.0,123060.0,0.73896885]
["bitfinex","BTCUSD",1759970368914,0.00516626,123070.0,123060.0,1.05128885]
["bitfinex","BTCUSD",1759970369116,0.00516626,123070.0,123060.0,1.38594469]
["bitfinex","BTCUSD",1759970369279,0.00516626,123070.0,123060.0,1.05128885]
["bitfinex","BTCUSD",1759970369485,0.00516626,123070.0,123060.0,0.73362469]
["bitfinex","BTCUSD",1759970369683,0.00416626,123070.0,123060.0,1.04728885]
["bitfinex","BTCUSD",1759970369852,0.00316626,123070.0,123060.0,1.04628885]
["bitfinex","BTCUSD",1759970370080,0.00716626,123070.0,123060.0,1.04828885]
["bitfinex","BTCUSD",1759970370322,0.00316626,123070.0,123060.0,1.04328885]
["bitfinex","BTCUSD",1759970370535,0.00216626,123070.0,123060.0,1.04328885]
["bitfinex","BTCUSD",1759970370740,0.00816626,123070.0,123060.0,0.70720885]
["bitfinex","BTCUSD",1759970370946,0.00816626,123070.0,123060.0,0.6828085]
["bitfinex","BTCUSD",1759970371829,0.00916626,123070.0,123060.0,0.6848085]
["bitfinex","BTCUSD",1759970372461,0.03340626,123070.0,123060.0,0.25551222]
["bitfinex","BTCUSD",1759970372620,0.03340626,123070.0,123060.0,0.15020988]
["bitfinex","BTCUSD",1759970372621,0.2200854,123070.0,123060.0,0.15020988]
["bitfinex","BTCUSD",1759970372835,0.55474124,123070.0,123060.0,0.08852]
["bitfinex","BTCUSD",1759970373317,0.6378633,123070.0,123060.0,0.08852]
["bitfinex","BTCUSD",1759970373743,0.99866099,123070.0,123060.0,0.002]
["bitfinex","BTCUSD",1759970373953,0.16252234,123060.0,123050.0,0.08452]
["bitfinex","BTCUSD",1759970374175,0.53684818,123060.0,123050.0,0.22352]
["bitfinex","BTCUSD",1759970374404,0.56738587,123060.0,123050.0,0.22352]
["bitfinex","BTCUSD",1759970375028,0.54558818,123060.0,123050.0,0.22352]
["bitfinex","BTCUSD",1759970375860,0.51958822,123060.0,123050.0,0.22352]
["bitfinex","BTCUSD",1759970376066,0.20973007,123060.0,123050.0,0.22452]
["bitfinex","BTCUSD",1759970376496,0.19893238,123060.0,123050.0,0.22752]
["bitfinex","BTCUSD",1759970379486,0.20044509,123060.0,123050.0,0.22752]
["bitfinex","BTCUSD",1759970381761,0.53510093,123060.0,123050.0,0.22752]
["bitfinex","BTCUSD",1759970384515,0.20044509,123060.0,123050.0,0.08852]
["bitfinex","BTCUSD",1759970384932,0.20044509,123060.0,123050.0,0.31828]
["bitfinex","BTCUSD",1759970387491,0.20044509,123060.0,123050.0,0.08852]
["bitfinex","BTCUSD",1759970387686,0.20044509,123060.0,123050.0,0.31828]
["bitfinex","BTCUSD",1759970390023,0.20044509,123060.0,123050.0,0.08852]
["bitfinex","BTCUSD",1759970390260,0.01551271,123060.0,123050.0,0.65412494]
["bitfinex","BTCUSD",1759970390476,0.01551271,123060.0,123050.0,0.95075345]
["bitfinex","BTCUSD",1759970390815,0.01551271,123060.0,123050.0,0.72099345]
["bitfinex","BTCUSD",1759970391174,0.01251271,123060.0,123050.0,0.94975345]
["bitfinex","BTCUSD",1759970391579,0.01351271,123060.0,123050.0,0.95175345]
["bitfinex","BTCUSD",1759970391748,0.01351271,123060.0,123050.0,1.03175025]
["bitfinex","BTCUSD",1759970391962,0.00251271,123060.0,123050.0,1.04126296]
["bitfinex","BTCUSD",1759970392170,0.00551271,123060.0,123050.0,1.04326296]
["bitfinex","BTCUSD",1759970393007,0.00551271,123060.0,123050.0,0.81350296]
["bitfinex","BTCUSD",1759970393226,0.00551271,123060.0,123050.0,1.04326296]
["bitfinex","BTCUSD",1759970395387,0.00551271,123060.0,123050.0,1.15350296]
["bitfinex","BTCUSD",1759970395592,0.00551271,123060.0,123050.0,1.38326296]
["bitfinex","BTCUSD",1759970395934,0.00551271,123060.0,123050.0,1.72146296]
["bitfinex","BTCUSD",1759970399223,0.00551271,123060.0,123050.0,1.49170296]
["bitfinex","BTCUSD",1759970399641,0.00551271,123060.0,123050.0,1.72146296]
["bitfinex","BTCUSD",1759970400211,0.00551271,123060.0,123050.0,1.72142296]
["bitfinex","BTCUSD",1759970401036,0.00551271,123060.0,123050.0,1.06898296]
["bitfinex","BTCUSD",1759970401237,0.00551271,123060.0,123050.0,0.65249032]
["bitfinex","BTCUSD",1759970401443,0.00551271,123060.0,123050.0,1.30138616]
["bitfinex","BTCUSD",1759970401658,0.00551271,123060.0,123050.0,1.07166616]
["bitfinex","BTCUSD",1759970402020,0.00551271,123060.0,123050.0,1.30138616]
["bitfinex","BTCUSD",1759970402230,0.00551271,123060.0,123050.0,0.64898616]
["bitfinex","BTCUSD",1759970402435,0.00551271,123060.0,123050.0,1.30138616]
["bitfinex","BTCUSD",1759970402658,0.00551271,123060.0,123050.0,0.96322616]
["bitfinex","BTCUSD",1759970403111,0.00551271,123060.0,123050.0,0.6503841]
["bitfinex","BTCUSD",1759970403337,0.00551271,123060.0,123050.0,0.8801041]
["bitfinex","BTCUSD",1759970403992,0.00551271,123060.0,123050.0,0.79656327]
["bitfinex","BTCUSD",1759970404223,0.00551271,123060.0,123050.0,0.56684327]
["bitfinex","BTCUSD",1759970404438,0.00551271,123060.0,123050.0,0.79656327]
["bitfinex","BTCUSD",1759970408315,0.00551271,123060.0,123050.0,0.98107714]
["bitfinex","BTCUSD",1759970408528,0.00551271,123060.0,123050.0,1.21079714]
["bitfinex","BTCUSD",1759970410052,0.00551271,123060.0,123050.0,1.13080034]
["bitfinex","BTCUSD",1759970413881,0.00551271,123060.0,123050.0,1.46896034]
["bitfinex","BTCUSD",1759970414367,0.00551271,123060.0,123050.0,1.49035535]
["bitfinex","BTCUSD",1759970414539,0.00551271,123060.0,123050.0,2.06007535]
["bitfinex","BTCUSD",1759970414710,0.00551271,123060.0,123050.0,1.80896034]
["bitfinex","BTCUSD",1759970414912,0.00551271,123060.0,123050.0,1.88895714]
["bitfinex","BTCUSD",1759970415318,0.00551271,123060.0,123050.0,1.80443714]
["bitfinex","BTCUSD",1759970415520,0.00551271,123060.0,123050.0,1.88895714]
["bitfinex","BTCUSD",1759970419436,0.00551271,123060.0,123050.0,1.65923714]
["bitfinex","BTCUSD",1759970419633,0.00551271,123060.0,123050.0,2.14007215]
["bitfinex","BTCUSD",1759970421105,0.00551271,123060.0,123050.0,1.91035215]
["bitfinex","BTCUSD",1759970421312,0.00551271,123060.0,123050.0,2.14007215]
["bitfinex","BTCUSD",1759970421737,1e-08,123060.0,123050.0,2.14007215]
["bitfinex","BTCUSD",1759970421953,1e-08,123070.0,123060.0,0.50252234]
["bitfinex","BTCUSD",1759970422161,1e-08,123070.0,123060.0,1.66006623]
["bitfinex","BTCUSD",1759970422375,1e-08,123070.0,123060.0,1.69910623]
["bitfinex","BTCUSD",1759970422587,0.00050415,123070.0,123060.0,1.69910623]
["bitfinex","BTCUSD",1759970422810,0.00050415,123070.0,123060.0,2.50700077]
["bitfinex","BTCUSD",1759970422811,1e-08,123070.0,123060.0,2.50700077]
["bitfinex","BTCUSD",1759970423248,1e-08,123070.0,123060.0,1.75765574]
["bitfinex","BTCUSD",1759970423984,1e-08,123070.0,123060.0,1.76365574]
["bitfinex","BTCUSD",1759970424413,1e-08,123070.0,123060.0,1.78861573]
["bitfinex","BTCUSD",1759970424621,1e-08,123070.0,123060.0,1.55893573]
["bitfinex","BTCUSD",1759970424795,1e-08,123070.0,123060.0,2.21125573]
["bitfinex","BTCUSD",1759970428470,1e-08,123070.0,123060.0,1.55893573]
["bitfinex","BTCUSD",1759970428738,1e-08,123070.0,123060.0,2.21125573]
["bitfinex","BTCUSD",1759970429389,1e-08,123070.0,123060.0,1.2282307]
["bitfinex","BTCUSD",1759970429602,1e-08,123070.0,123060.0,1.4579107]
["bitfinex","BTCUSD",1759970430041,0.09894503,123130.0,123120.0,0.66467316]
["bitfinex","BTCUSD",1759970430260,0.06709331,123130.0,123120.0,0.75471815]
["bitfinex","BTCUSD",1759970430480,0.06709331,123130.0,123120.0,1.09136355]
["bitfinex","BTCUSD",1759970430917,0.00089828,123130.0,123120.0,0.86168355]
["bitfinex","BTCUSD",1759970431140,0.00089828,123130.0,123120.0,1.09136355]
["bitfinex","BTCUSD",1759970431362,0.00289828,123130.0,123120.0,0.94580561]
["bitfinex","BTCUSD",1759970431599,0.00289828,123130.0,123120.0,1.17548561]
["bitfinex","BTCUSD",1759970431822,0.00689828,123130.0,123120.0,1.23694068]
["bitfinex","BTCUSD",1759970432070,0.00489828,123130.0,123120.0,0.73371066]
["bitfinex","BTCUSD",1759970432504,0.00589828,123130.0,123120.0,0.93107209]
["bitfinex","BTCUSD",1759970432710,0.00589828,123130.0,123120.0,1.24527209]
["bitfinex","BTCUSD",1759970432935,0.00589828,123130.0,123120.0,1.1831817]
["bitfinex","BTCUSD",1759970433398,0.00189828,123130.0,123120.0,1.1811817]
["bitfinex","BTCUSD",1759970433818,0.00289828,123130.0,123120.0,1.1831817]
["bitfinex","BTCUSD",1759970435307,0.00289828,123130.0,123120.0,0.8689817]
["bitfinex","BTCUSD",1759970435525,0.00289828,123130.0,123120.0,1.1831417]
["bitfinex","BTCUSD",1759970435731,0.00592148,123130.0,123120.0,1.1831417]
["bitfinex","BTCUSD",1759970436597,0.00592148,123130.0,123120.0,1.0334585]
["bitfinex","BTCUSD",1759970436801,0.00592148,123130.0,123120.0,1.2630985]
["bitfinex","BTCUSD",1759970437339,0.00592148,123130.0,123120.0,1.1831017]
["bitfinex","BTCUSD",1759970438134,0.00592148,123130.0,123120.0,0.8689817]
["bitfinex","BTCUSD",1759970438344,0.00592148,123130.0,123120.0,1.1831017]
["bitfinex","BTCUSD",1759970441052,0.00592148,123130.0,123120.0,0.36675168]
["bitfinex","BTCUSD",1759970441261,0.00592148,123130.0,123120.0,1.1831017]
["bitfinex","BTCUSD",1759970445176,0.00592148,123130.0,123120.0,1.0985817]
["bitfinex","BTCUSD",1759970445392,0.00592148,123130.0,123120.0,0.8689817]
["bitfinex","BTCUSD",1759970445636,0.03084148,123130.0,123120.0,1.1596217]
["bitfinex","BTCUSD",1759970446061,0.01466148,123130.0,123120.0,1.1822317]
["bitfinex","BTCUSD",1759970446678,0.00592148,123130.0,123120.0,1.1822317]
["bitfinex","BTCUSD",1759970451213,0.00592148,123130.0,123120.0,1.21800093]
["bitfinex","BTCUSD",1759970451823,0.00592148,123130.0,123120.0,1.1822317]
["bitfinex","BTCUSD",1759970456224,0.00592148,123130.0,123120.0,1.20374671]
["bitfinex","BTCUSD",1759970456394,0.00592148,123130.0,123120.0,1.43334671]
["bitfinex","BTCUSD",1759970457788,0.00592148,123130.0,123120.0,1.20374671]
["bitfinex","BTCUSD",1759970457982,0.00592148,123130.0,123120.0,1.43334671]
["bitfinex","BTCUSD",1759970458247,0.00592148,123130.0,123120.0,1.19926351]
["bitfinex","BTCUSD",1759970458434,0.00592148,123130.0,123120.0,1.6002285]
["bitfinex","BTCUSD",1759970459167,0.00592148,123130.0,123120.0,0.9481485]
["bitfinex","BTCUSD",1759970459371,0.00592148,123130.0,123120.0,1.6002285]
["bitfinex","BTCUSD",1759970463953,0.00592148,123130.0,123120.0,1.76670076]
["bitfinex","BTCUSD",1759970465260,0.00592148,123130.0,123120.0,1.68214076]
["bitfinex","BTCUSD",1759970465474,0.00592148,123130.0,123120.0,1.76662076]
["bitfinex","BTCUSD",1759970467290,0.00592148,123130.0,123120.0,1.53706076]
["bitfinex","BTCUSD",1759970467522,0.00592148,123130.0,123120.0,2.10662076]
["bitfinex","BTCUSD",1759970468379,0.00592148,123130.0,123120.0,1.45462076]
["bitfinex","BTCUSD",1759970468585,0.00592148,123130.0,123120.0,2.10662076]
["bitfinex","BTCUSD",1759970469597,0.00592148,123130.0,123120.0,2.11459437]
["bitfinex","BTCUSD",1759970469807,0.00592148,123130.0,123120.0,1.46259437]
["bitfinex","BTCUSD",1759970470006,0.00592148,123130.0,123120.0,2.11459437]
["bitfinex","BTCUSD",1759970471788,0.00492148,123130.0,123120.0,2.11359437]
["bitfinex","BTCUSD",1759970471933,0.00492148,123130.0,123120.0,2.11559437]
["bitfinex","BTCUSD",1759970472344,0.00592148,123130.0,123120.0,2.14974627]
["bitfinex","BTCUSD",1759970473724,0.00592148,123130.0,123120.0,1.49774627]
["bitfinex","BTCUSD",1759970473950,0.00592148,123130.0,123120.0,2.14974627]
["bitfinex","BTCUSD",1759970475602,0.00592148,123130.0,123120.0,2.41534627]
["bitfinex","BTCUSD",1759970476006,0.00592148,123130.0,123120.0,2.38519437]
["bitfinex","BTCUSD",1759970476415,0.00592148,123130.0,123120.0,1.73319437]
["bitfinex","BTCUSD",1759970476622,0.00592148,123130.0,123120.0,1.13324323]
["bitfinex","BTCUSD",1759970476866,0.00592148,123130.0,123120.0,1.77726962]
["bitfinex","BTCUSD",1759970479175,0.00592148,123130.0,123120.0,1.69278962]
["bitfinex","BTCUSD",1759970479387,0.00592148,123130.0,123120.0,1.77726962]
["bitfinex","BTCUSD",1759970481436,0.00592148,123130.0,123120.0,1.77722962]
["bitfinex","BTCUSD",1759970483574,0.00592148,123130.0,123120.0,1.12526962]
["bitfinex","BTCUSD",1759970483793,0.00592148,123130.0,123120.0,1.77718962]
["bitfinex","BTCUSD",1759970484389,0.00592148,123130.0,123120.0,1.04527282]
["bitfinex","BTCUSD",1759970484608,0.00592148,123130.0,123120.0,1.12975282]
["bitfinex","BTCUSD",1759970484829,0.00592148,123130.0,123120.0,1.35927282]
["bitfinex","BTCUSD",1759970485029,0.00592148,123130.0,123120.0,0.45540168]
["bitfinex","BTCUSD",1759970485292,0.00592148,123130.0,123120.0,0.68492168]
["bitfinex","BTCUSD",1759970486058,0.00492148,123130.0,123120.0,0.68092168]
["bitfinex","BTCUSD",1759970486449,0.00592148,123130.0,123120.0,0.68192168]
["bitfinex","BTCUSD",1759970486872,0.00492148,123130.0,123120.0,0.68092168]
["bitfinex","BTCUSD",1759970487302,0.00492148,123130.0,123120.0,0.67792168]
["bitfinex","BTCUSD",1759970487513,0.00892148,123130.0,123120.0,0.67892168]
["bitfinex","BTCUSD",1759970487693,0.00492148,123130.0,123120.0,0.67792168]
["bitfinex","BTCUSD",1759970488137,0.01092148,123130.0,123120.0,0.67892168]
["bitfinex","BTCUSD",1759970488998,0.01092148,123130.0,123120.0,1.09330962]
["bitfinex","BTCUSD",1759970490775,0.01092148,123130.0,123120.0,1.01331282]
["bitfinex","BTCUSD",1759970492585,0.01092148,123130.0,123120.0,0.67896168]
["bitfinex","BTCUSD",1759970492813,0.01092148,123130.0,123120.0,1.01331282]
["bitfinex","BTCUSD",1759970498497,0.01092148,123130.0,123120.0,0.69927282]
["bitfinex","BTCUSD",1759970498734,0.01092148,123130.0,123120.0,1.01331282]
["bitfinex","BTCUSD",1759970500051,0.01092148,123130.0,123120.0,1.09330962]
["bitfinex","BTCUSD",1759970502550,0.01092148,123130.0,123120.0,1.01331282]
["bitfinex","BTCUSD",1759970503026,0.01092148,123130.0,123120.0,0.92883282]
["bitfinex","BTCUSD",1759970503236,0.01092148,123130.0,123120.0,1.01331282]
["bitfinex","BTCUSD",1759970507630,0.01092148,123130.0,123120.0,1.03770281]
["bitfinex","BTCUSD",1759970508275,0.01092148,123130.0,123120.0,0.80814281]
["bitfinex","BTCUSD",1759970508490,0.01092148,123130.0,123120.0,1.03770281]
["bitfinex","BTCUSD",1759970508663,0.01092148,123130.0,123120.0,0.83082377]
["bitfinex","BTCUSD",1759970508882,0.01092148,123130.0,123120.0,1.03770281]
["bitfinex","BTCUSD",1759970509710,0.01092148,123130.0,123120.0,0.72366281]
["bitfinex","BTCUSD",1759970509923,0.01092148,123130.0,123120.0,1.03770281]
["bitfinex","BTCUSD",1759970510489,0.01092148,123130.0,123120.0,0.80814281]
["bitfinex","BTCUSD",1759970510722,0.01092148,123130.0,123120.0,1.03770281]
["bitfinex","BTCUSD",1759970515360,0.01092148,123130.0,123120.0,0.72366281]
["bitfinex","BTCUSD",1759970515555,0.01092148,123130.0,123120.0,0.90365281]
["bitfinex","BTCUSD",1759970515556,0.05945148,123130.0,123120.0,0.90365281]
["bitfinex","BTCUSD",1759970515790,0.05945148,123130.0,123120.0,0.22389821]
["bitfinex","BTCUSD",1759970515791,0.22188143,123130.0,123120.0,0.22389821]
["bitfinex","BTCUSD",1759970516016,0.22188143,123130.0,123120.0,0.14593507]
["bitfinex","BTCUSD",1759970516229,0.22188143,123130.0,123120.0,0.316]
["bitfinex","BTCUSD",1759970516230,0.55623257,123130.0,123120.0,0.316]
["bitfinex","BTCUSD",1759970516448,0.22188143,123130.0,123120.0,0.316]
["bitfinex","BTCUSD",1759970516660,0.22188143,123130.0,123120.0,0.315]
["bitfinex","BTCUSD",1759970516865,0.21488143,123130.0,123120.0,0.314]
["bitfinex","BTCUSD",1759970517072,0.27788143,123130.0,123120.0,0.317]
["bitfinex","BTCUSD",1759970517275,0.28788143,123130.0,123120.0,0.317]
["bitfinex","BTCUSD",1759970517475,0.27488143,123130.0,123120.0,0.314]
["bitfinex","BTCUSD",1759970517687,0.28688143,123130.0,123120.0,0.002]
["bitfinex","BTCUSD",1759970517900,0.62523257,123130.0,123120.0,0.08748]
["bitfinex","BTCUSD",1759970518112,0.98728234,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970518326,1.04835463,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970518543,1.04835463,123130.0,123120.0,0.20484]
["bitfinex","BTCUSD",1759970518952,1.04835463,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970519169,1.04835463,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970519794,1.04835463,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970520001,1.04835463,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970520854,1.04835463,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970521074,1.04835463,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970522173,0.71400349,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970524060,0.96494269,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970524278,0.63088143,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970524510,0.63088143,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970524709,0.63088143,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970532352,0.88182063,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970532729,0.63088143,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970532929,0.88182063,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970536035,0.63088143,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970536245,0.88182063,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970537829,0.88182063,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970538058,0.88182063,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970539406,0.88182063,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970539630,0.63088143,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970539877,0.60629143,123130.0,123120.0,0.43142234]
["bitfinex","BTCUSD",1759970540083,0.63113143,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970542393,0.63113143,123130.0,123120.0,0.31704]
["bitfinex","BTCUSD",1759970542623,0.63113143,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970542802,0.63113143,123130.0,123120.0,0.31704]
["bitfinex","BTCUSD",1759970544315,0.64629528,123130.0,123120.0,0.31704]
["bitfinex","BTCUSD",1759970545142,0.64629517,123130.0,123120.0,0.31704]
["bitfinex","BTCUSD",1759970545296,0.64629517,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970545503,0.64629517,123130.0,123120.0,0.31704]
["bitfinex","BTCUSD",1759970549268,0.63113143,123130.0,123120.0,0.31704]
["bitfinex","BTCUSD",1759970549540,0.64629482,123130.0,123120.0,0.31704]
["bitfinex","BTCUSD",1759970550137,0.63113143,123130.0,123120.0,0.31704]
["bitfinex","BTCUSD",1759970550821,0.63113143,123130.0,123120.0,0.47948314]
["bitfinex","BTCUSD",1759970551572,0.63113143,123130.0,123120.0,0.31704]
["bitfinex","BTCUSD",1759970552623,0.63113143,123130.0,123120.0,0.3384192]
["bitfinex","BTCUSD",1759970552800,0.63113143,123130.0,123120.0,0.5679792]
["bitfinex","BTCUSD",1759970552937,0.63113143,123130.0,123120.0,0.31704]
["bitfinex","BTCUSD",1759970555615,0.63113143,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970555752,0.98035219,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970555935,0.98035219,123130.0,123120.0,0.12976]
["bitfinex","BTCUSD",1759970556350,0.98035219,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970556761,1.00240196,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970556963,1.00240057,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970557165,1.00240057,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970557374,1.00240057,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970562849,0.9803508,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970563771,0.9803508,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970563977,0.9803508,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970564515,0.98034704,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970564973,0.98034696,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970565558,0.72940776,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970565792,0.98034696,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970566200,0.72940776,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970566423,0.98034696,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970566952,0.72940776,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970567160,0.71425349,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970567386,0.71425349,123130.0,123120.0,0.4834992]
["bitfinex","BTCUSD",1759970568852,0.71425349,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970571294,0.96519269,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970571462,0.71425349,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970571669,0.71425349,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970571872,0.96519269,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970573467,0.98034627,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970575390,0.98034607,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970576714,0.98034607,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970576934,0.98034607,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1759970578960,0.96519269,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1759970579365,0.71425349,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1759970579602,0.96519269,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1759970581174,0.71425349,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970581369,0.96519269,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970581598,0.96519269,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1759970583492,0.96519269,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970583700,0.71425349,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1759970583907,0.71425349,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970584115,0.58235143,123130.0,123120.0,0.21737314]
["bitfinex","BTCUSD",1759970584380,0.58235143,123130.0,123120.0,0.78144535]
["bitfinex","BTCUSD",1759970584785,0.59775143,123130.0,123120.0,0.44689314]
["bitfinex","BTCUSD",1759970586075,0.60649143,123130.0,123120.0,0.44689314]
["bitfinex","BTCUSD",1759970586626,0.60649143,123130.0,123120.0,0.42285314]
["bitfinex","BTCUSD",1759970588042,0.08866148,123130.0,123120.0,0.78116535]
["bitfinex","BTCUSD",1759970588242,0.07992148,123130.0,123120.0,0.63164215]
["bitfinex","BTCUSD",1759970588441,0.24235143,123130.0,123120.0,0.78116535]
["bitfinex","BTCUSD",1759970588685,0.07992148,123130.0,123120.0,0.78116535]
["bitfinex","BTCUSD",1759970589062,0.07592148,123130.0,123120.0,0.78016535]
["bitfinex","BTCUSD",1759970589267,0.07592148,123130.0,123120.0,0.55064535]
["bitfinex","BTCUSD",1759970589465,0.07792148,123130.0,123120.0,0.78116535]
["bitfinex","BTCUSD",1759970589672,0.06592148,123130.0,123120.0,0.77916535]
["bitfinex","BTCUSD",1759970590086,0.06992148,123130.0,123120.0,0.78116535]
["bitfinex","BTCUSD",1759970591486,0.06992148,123130.0,123120.0,0.55164535]
["bitfinex","BTCUSD",1759970591689,0.28107143,123130.0,123120.0,0.19333314]
["bitfinex","BTCUSD",1759970591897,0.28107143,123130.0,123120.0,0.47944314]
["bitfinex","BTCUSD",1759970592524,0.28107143,123130.0,123120.0,0.24992314]
["bitfinex","BTCUSD",1759970592735,0.09506148,123130.0,123120.0,0.47944314]
["bitfinex","BTCUSD",1759970592951,0.09506148,123130.0,123120.0,0.49609314]
["bitfinex","BTCUSD",1759970593865,0.25749143,123130.0,123120.0,0.16544314]
["bitfinex","BTCUSD",1759970594102,0.28107143,123130.0,123120.0,0.47944314]
["bitfinex","BTCUSD",1759970594325,0.28107143,123130.0,123120.0,0.16544314]
["bitfinex","BTCUSD",1759970594545,0.11864148,123130.0,123120.0,0.47944314]
["bitfinex","BTCUSD",1759970594681,0.25749143,123130.0,123120.0,0.47944314]
["bitfinex","BTCUSD",1759970594882,0.09506148,123130.0,123120.0,0.50855314]
["bitfinex","BTCUSD",1759970595136,0.25749143,123130.0,123120.0,0.50855314]
["bitfinex","BTCUSD",1759970595538,0.25749143,123130.0,123120.0,0.19455314]
["bitfinex","BTCUSD",1759970595741,0.28107143,123130.0,123120.0,0.49190314]
["bitfinex","BTCUSD",1759970599371,0.28107143,123130.0,123120.0,0.26238314]
["bitfinex","BTCUSD",1759970599575,0.11864148,123130.0,123120.0,0.49190314]
["bitfinex","BTCUSD",1759970600258,0.09506148,123130.0,123120.0,0.50855314]
["bitfinex","BTCUSD",1759970603582,0.25749143,123130.0,123120.0,0.50855314]
["bitfinex","BTCUSD",1759970603781,0.25749143,123130.0,123120.0,0.19455314]
["bitfinex","BTCUSD",1759970604011,0.25749143,123130.0,123120.0,0.50851314]
["bitfinex","BTCUSD",1759970604964,0.25749143,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970605185,0.61562364,123130.0,123120.0,0.23248]
["bitfinex","BTCUSD",1759970605426,0.3031212,123130.0,123120.0,0.23248]
["bitfinex","BTCUSD",1759970605877,0.3031212,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970606102,0.3031212,123130.0,123120.0,0.23248]
["bitfinex","BTCUSD",1759970606578,0.3031212,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970606834,1.07593834,123130.0,123120.0,0.23248]
["bitfinex","BTCUSD",1759970607074,1.0782855,123130.0,123120.0,0.23248]
["bitfinex","BTCUSD",1759970607776,1.0762855,123130.0,123120.0,0.23148]
["bitfinex","BTCUSD",1759970607998,1.0802855,123130.0,123120.0,0.23248]
["bitfinex","BTCUSD",1759970608217,0.74573329,123130.0,123120.0,0.23248]
["bitfinex","BTCUSD",1759970608419,1.0762855,123130.0,123120.0,0.23048]
["bitfinex","BTCUSD",1759970609337,1.0832855,123130.0,123120.0,0.23248]
["bitfinex","BTCUSD",1759970617372,1.06814263,123130.0,123120.0,0.23248]
["bitfinex","BTCUSD",1759970620282,1.08327499,123130.0,123120.0,0.23248]
["bitfinex","BTCUSD",1759970622467,1.08327499,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1759970622468,0.73359042,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1759970622679,0.70919349,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970622856,0.70919349,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1759970625629,0.70919349,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970625853,0.70919349,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1759970628279,0.73359042,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1759970634281,0.74874692,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1759970635118,0.74874692,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970635119,1.08329913,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970635317,1.08329913,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1759970636563,0.74874692,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1759970638638,0.74874692,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970639007,0.74874692,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1759970641252,0.74875191,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1759970641801,0.73359042,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1759970642399,0.74875193,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1759970642610,0.72517193,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970642820,0.73464042,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1759970642996,0.71001042,123130.0,123120.0,0.2481]
["bitfinex","BTCUSD",1759970643203,0.73464042,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1759970644210,0.60249143,123130.0,123120.0,0.41058314]
["bitfinex","BTCUSD",1759970644440,0.62712143,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970644686,0.62712143,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970645640,0.64228362,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970645869,0.64228363,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970646323,0.62712143,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970646541,0.62712143,123130.0,123120.0,0.003]
["bitfinex","BTCUSD",1759970646769,0.62712143,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970651259,0.64228552,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970652920,0.62712143,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1759970660616,0.60249143,123130.0,123120.0,0.24818]
["bitfinex","BTCUSD",1759970660821,0.26249143,123130.0,123120.0,0.46835031]
["bitfinex","BTCUSD",1759970661032,0.26249143,123130.0,123120.0,0.69787031]
["bitfinex","BTCUSD",1759970661033,0.08366148,123130.0,123120.0,0.69787031]
["bitfinex","BTCUSD",1759970661254,0.07492148,123130.0,123120.0,0.69787031]
["bitfinex","BTCUSD",1759970661469,0.23735143,123130.0,123120.0,0.69787031]
["bitfinex","BTCUSD",1759970662665,0.26609143,123130.0,123120.0,0.64286031]
["bitfinex","BTCUSD",1759970662864,0.28953143,123130.0,123120.0,0.64286031]
["bitfinex","BTCUSD",1759970664353,0.28953143,123130.0,123120.0,0.41334031]
["bitfinex","BTCUSD",1759970664522,0.28953143,123130.0,123120.0,0.64286031]
["bitfinex","BTCUSD",1759970668185,0.28953143,123130.0,123120.0,0.39196314]
["bitfinex","BTCUSD",1759970668388,0.28953143,123130.0,123120.0,0.64286031]
["bitfinex","BTCUSD",1759970669614,0.16245633,123110.0,123090.0,0.32733695]
["bitfinex","BTCUSD",1759970669845,0.21464953,123100.0,123090.0,0.06844638]
["bitfinex","BTCUSD",1759970670055,0.79956593,123100.0,123090.0,0.02439693]
["bitfinex","BTCUSD",1759970670284,0.16248273,123090.0,123080.0,0.08448]
["bitfinex","BTCUSD",1759970670624,0.55695812,123090.0,123080.0,0.08448]
["bitfinex","BTCUSD",1759970670842,0.16250818,123080.0,123060.0,0.58022062]
["bitfinex","BTCUSD",1759970671063,0.17477914,123070.0,123060.0,0.58022062]
["bitfinex","BTCUSD",1759970671296,0.19124914,123070.0,123060.0,0.32932345]
["bitfinex","BTCUSD",1759970671511,0.05218,123070.0,123060.0,0.49276842]
["bitfinex","BTCUSD",1759970671729,0.05218,123070.0,123060.0,0.26312842]
["bitfinex","BTCUSD",1759970671940,0.05218,123070.0,123060.0,0.49276842]
["bitfinex","BTCUSD",1759970672819,0.05318,123070.0,123060.0,0.49476842]
["bitfinex","BTCUSD",1759970673255,0.21568914,123070.0,123060.0,0.08648]
["bitfinex","BTCUSD",1759970673469,0.21568914,123070.0,123060.0,0.47864234]
["bitfinex","BTCUSD",1759970673688,0.05318,123070.0,123060.0,0.48464234]
["bitfinex","BTCUSD",1759970674211,0.21568914,123070.0,123060.0,0.47864234]
["bitfinex","BTCUSD",1759970674430,0.21868914,123070.0,123060.0,0.48664234]
["bitfinex","BTCUSD",1759970674824,0.05618,123070.0,123060.0,0.48664234]
["bitfinex","BTCUSD",1759970675487,0.21868914,123070.0,123060.0,0.48664234]
["bitfinex","BTCUSD",1759970676679,0.21868914,123070.0,123060.0,0.17252234]
["bitfinex","BTCUSD",1759970677053,0.21868914,123070.0,123060.0,0.48668234]
["bitfinex","BTCUSD",1759970677617,0.21868914,123070.0,123060.0,0.09452]
["bitfinex","BTCUSD",1759970677834,0.55270837,123070.0,123060.0,0.09452]
["bitfinex","BTCUSD",1759970678053,0.55270837,123070.0,123060.0,0.01]
["bitfinex","BTCUSD",1759970678266,0.5771162,123070.0,123060.0,0.2302]
["bitfinex","BTCUSD",1759970678471,0.9171162,123070.0,123060.0,0.01]
["bitfinex","BTCUSD",1759970678699,1.19006314,123070.0,123060.0,0.23968]
["bitfinex","BTCUSD",1759970679957,1.19006314,123070.0,123060.0,0.01]
["bitfinex","BTCUSD",1759970680161,0.93916597,123070.0,123060.0,0.01]
["bitfinex","BTCUSD",1759970680383,0.95423158,123070.0,123060.0,0.01]
["bitfinex","BTCUSD",1759970680987,1.20512875,123070.0,123060.0,0.01]
["bitfinex","BTCUSD",1759970681238,1.26512875,123070.0,123060.0,0.01]
["bitfinex","BTCUSD",1759970682421,1.29528065,123070.0,123060.0,0.01]
["bitfinex","BTCUSD",1759970682644,1.27323088,123070.0,123060.0,0.01]
["bitfinex","BTCUSD",1759970682993,1.50299088,123070.0,123060.0,0.01]
["bitfinex","BTCUSD",1759970684059,1.50299088,123070.0,123060.0,0.002]
["bitfinex","BTCUSD",1759970684060,1.49999088,123070.0,123060.0,0.002]
["bitfinex","BTCUSD",1759970684495,1.27023088,123070.0,123060.0,0.002]
["bitfinex","BTCUSD",1759970684713,0.16253555,123050.0,123040.0,0.2551959]
["bitfinex","BTCUSD",1759970684922,0.42516272,123050.0,123040.0,0.46678538]
["bitfinex","BTCUSD",1759970685141,0.46412272,123050.0,123040.0,0.46678538]
["bitfinex","BTCUSD",1759970685340,0.21322555,123050.0,123040.0,0.46678538]
["bitfinex","BTCUSD",1759970686015,0.21622555,123050.0,123040.0,0.47678538]
["bitfinex","BTCUSD",1759970687746,0.21722555,123050.0,123040.0,0.47778538]
["bitfinex","BTCUSD",1759970688313,0.23226512,123050.0,123040.0,0.47778538]
["bitfinex","BTCUSD",1759970690948,0.21722555,123050.0,123040.0,0.47778538]
["bitfinex","BTCUSD",1759970692592,0.23227052,123050.0,123040.0,0.49606538]
["bitfinex","BTCUSD",1759970693472,0.06973497,123050.0,123040.0,0.49606538]
["bitfinex","BTCUSD",1759970693677,0.48316769,123050.0,123040.0,0.49606538]
["bitfinex","BTCUSD",1759970694114,0.23227052,123050.0,123040.0,0.49606538]
["bitfinex","BTCUSD",1759970694525,0.06973497,123050.0,123040.0,0.49606538]
["bitfinex","BTCUSD",1759970694961,0.06973497,123050.0,123040.0,0.26634538]
["bitfinex","BTCUSD",1759970695159,0.06973497,123050.0,123040.0,0.49602538]
["bitfinex","BTCUSD",1759970695596,0.06973497,123050.0,123040.0,0.51724255]
["bitfinex","BTCUSD",1759970695840,0.01904497,123050.0,123040.0,0.76905972]
["bitfinex","BTCUSD",1759970696041,0.03408497,123050.0,123040.0,0.68453972]
["bitfinex","BTCUSD",1759970696250,0.03408497,123050.0,123040.0,0.74788255]
["bitfinex","BTCUSD",1759970700104,0.20835052,123050.0,123040.0,0.17369824]
["bitfinex","BTCUSD",1759970700316,0.48316769,123050.0,123040.0,0.48793824]
["bitfinex","BTCUSD",1759970700568,0.91384869,123050.0,123040.0,0.01114948]
["bitfinex","BTCUSD",1759970700811,1.19489776,123050.0,123040.0,0.01114948]
["bitfinex","BTCUSD",1759970701242,1.19489776,123050.0,123010.0,0.17071667]
["bitfinex","BTCUSD",1759970701243,0.16257519,123020.0,123010.0,0.17071667]
["bitfinex","BTCUSD",1759970701450,0.1969091,123020.0,123010.0,0.25523667]
["bitfinex","BTCUSD",1759970701654,0.07329391,123020.0,123010.0,0.48503667]
["bitfinex","BTCUSD",1759970701864,0.06573497,123020.0,123010.0,0.73593384]
["bitfinex","BTCUSD",1759970702075,0.06573497,123020.0,123010.0,0.50613384]
["bitfinex","BTCUSD",1759970702281,0.06573497,123020.0,123010.0,0.73593384]
["bitfinex","BTCUSD",1759970702490,0.01504497,123020.0,123010.0,0.82723577]
["bitfinex","BTCUSD",1759970702703,0.01504497,123020.0,123010.0,0.92952485]
["bitfinex","BTCUSD",1759970702906,0.01804497,123020.0,123010.0,1.17132485]
["bitfinex","BTCUSD",1759970703130,0.01804497,123020.0,123010.0,0.92042768]
["bitfinex","BTCUSD",1759970703552,0.01804497,123020.0,123010.0,0.94853498]
["bitfinex","BTCUSD",1759970703761,0.01804497,123020.0,123010.0,1.28853498]
["bitfinex","BTCUSD",1759970703971,0.004,123020.0,123010.0,1.29053498]
["bitfinex","BTCUSD",1759970704178,0.004,123020.0,123010.0,1.52041498]
["bitfinex","BTCUSD",1759970706349,0.004,123020.0,123010.0,1.43589498]
["bitfinex","BTCUSD",1759970706552,0.004,123020.0,123010.0,1.51583498]
["bitfinex","BTCUSD",1759970706763,0.004,123020.0,123010.0,1.59583178]
["bitfinex","BTCUSD",1759970708030,0.004,123020.0,123010.0,1.34441132]
["bitfinex","BTCUSD",1759970708260,0.004,123020.0,123010.0,1.42897132]
["bitfinex","BTCUSD",1759970711208,0.004,123020.0,123010.0,1.34893452]
["bitfinex","BTCUSD",1759970714475,0.004,123020.0,123010.0,1.11909452]
["bitfinex","BTCUSD",1759970714730,0.004,123020.0,123010.0,1.34893452]
["bitfinex","BTCUSD",1759970715772,0.00756311,123040.0,123030.0,0.16256197]
["bitfinex","BTCUSD",1759970716109,0.00014928,123040.0,123030.0,0.8267141]
["bitfinex","BTCUSD",1759970716323,0.00014928,123040.0,123030.0,0.83817791]
["bitfinex","BTCUSD",1759970716626,0.00014928,123040.0,123030.0,0.60833791]
["bitfinex","BTCUSD",1759970716839,0.00014928,123040.0,123030.0,0.92273791]
["bitfinex","BTCUSD",1759970717082,0.00014928,123040.0,123030.0,0.60833791]
["bitfinex","BTCUSD",1759970717309,0.00014928,123040.0,123030.0,0.58780403]
["bitfinex","BTCUSD",1759970717500,0.00314928,123040.0,123030.0,0.58980403]
["bitfinex","BTCUSD",1759970717672,0.00314928,123040.0,123030.0,0.92473791]
["bitfinex","BTCUSD",1759970717887,0.00414928,123040.0,123030.0,0.59280403]
["bitfinex","BTCUSD",1759970718072,0.00414928,123040.0,123030.0,0.61333791]
["bitfinex","BTCUSD",1759970718467,0.00414928,123040.0,123030.0,0.92773791]
["bitfinex","BTCUSD",1759970722850,0.00414928,123040.0,123030.0,0.59280403]
["bitfinex","BTCUSD",1759970723002,0.00414928,123040.0,123030.0,0.92773791]
["bitfinex","BTCUSD",1759970727465,0.00414928,123040.0,123030.0,1.03789791]
["bitfinex","BTCUSD",1759970727672,0.00414928,123040.0,123030.0,1.26765791]
["bitfinex","BTCUSD",1759970729370,0.00414928,123040.0,123030.0,1.37613791]
["bitfinex","BTCUSD",1759970729550,0.00414928,123040.0,123030.0,1.60589791]
["bitfinex","BTCUSD",1759970731193,0.00414928,123040.0,123030.0,1.37613791]
["bitfinex","BTCUSD",1759970731398,0.00414928,123040.0,123030.0,1.60585791]
["bitfinex","BTCUSD",1759970731879,0.00414928,123040.0,123030.0,1.37613791]
["bitfinex","BTCUSD",1759970732076,0.00414928,123040.0,123030.0,1.60585791]
["bitfinex","BTCUSD",1759970732287,0.00414928,123040.0,123030.0,1.65654805]
["bitfinex","BTCUSD",1759970733927,0.00414928,123040.0,123030.0,1.42682805]
["bitfinex","BTCUSD",1759970734044,0.00414928,123040.0,123030.0,1.65654805]
["bitfinex","BTCUSD",1759970737867,0.00414928,123040.0,123030.0,1.99148193]
["bitfinex","BTCUSD",1759970739214,0.00414928,123040.0,123030.0,1.65654805]
["bitfinex","BTCUSD",1759970743792,0.00414928,123040.0,123030.0,1.18297791]
["bitfinex","BTCUSD",1759970744082,0.00414928,123040.0,123030.0,0.95333791]
["bitfinex","BTCUSD",1759970744345,0.00414928,123040.0,123030.0,1.60569791]
["bitfinex","BTCUSD",1759970744883,0.00414928,123040.0,123030.0,1.37605791]
["bitfinex","BTCUSD",1759970745135,0.00414928,123040.0,123030.0,1.60569791]
["bitfinex","BTCUSD",1759970746549,0.00414928,123040.0,123030.0,1.68569471]
["bitfinex","BTCUSD",1759970747641,0.00414928,123040.0,123030.0,1.03333471]
["bitfinex","BTCUSD",1759970747861,0.00414928,123040.0,123030.0,1.68569471]
["bitfinex","BTCUSD",1759970748514,0.00414928,123040.0,123030.0,1.7101]
["bitfinex","BTCUSD",1759970749607,0.00414928,123040.0,123030.0,1.6301032]
["bitfinex","BTCUSD",1759970750001,0.00164928,123040.0,123030.0,1.6301032]
["bitfinex","BTCUSD",1759970752537,0.03487407,123080.0,123060.0,0.16252234]
["bitfinex","BTCUSD",1759970752790,0.00065346,123080.0,123070.0,0.62613393]
["bitfinex","BTCUSD",1759970752994,0.02790346,123080.0,123070.0,0.83952302]
["bitfinex","BTCUSD",1759970753318,0.05054346,123080.0,123070.0,0.17422914]
["bitfinex","BTCUSD",1759970753654,0.05854346,123080.0,123070.0,0.18226221]
["bitfinex","BTCUSD",1759970753854,0.05854346,123080.0,123070.0,0.49642221]
["bitfinex","BTCUSD",1759970754061,0.05054346,123080.0,123070.0,0.49642221]
["bitfinex","BTCUSD",1759970754261,0.05054346,123080.0,123070.0,0.49942221]
["bitfinex","BTCUSD",1759970754262,0.06054346,123080.0,123070.0,0.49942221]
["bitfinex","BTCUSD",1759970754508,0.06154346,123080.0,123070.0,0.49942221]
["bitfinex","BTCUSD",1759970755014,0.06054346,123080.0,123070.0,0.49942221]
["bitfinex","BTCUSD",1759970755351,0.06254346,123080.0,123070.0,0.50042221]
["bitfinex","BTCUSD",1759970759405,0.03990346,123080.0,123070.0,0.51662221]
["bitfinex","BTCUSD",1759970759407,0.03990346,123080.0,123070.0,0.85155609]
["bitfinex","BTCUSD",1759970759525,0.09990346,123080.0,123070.0,0.85155609]
["bitfinex","BTCUSD",1759970760583,0.07265346,123080.0,123070.0,0.85155609]
["bitfinex","BTCUSD",1759970760796,0.07265346,123080.0,123070.0,0.86327609]
["bitfinex","BTCUSD",1759970763124,0.07265346,123080.0,123070.0,0.85155609]
["bitfinex","BTCUSD",1759970763356,0.07265346,123080.0,123070.0,0.86327609]
["bitfinex","BTCUSD",1759970763573,0.06265346,123080.0,123070.0,0.86027609]
["bitfinex","BTCUSD",1759970763773,0.06065346,123080.0,123070.0,0.86227609]
["bitfinex","BTCUSD",1759970763997,0.06865346,123080.0,123070.0,0.86227609]
["bitfinex","BTCUSD",1759970764590,0.06965346,123080.0,123070.0,0.86427609]
["bitfinex","BTCUSD",1759970766904,0.06965346,123080.0,123070.0,0.85251609]
["bitfinex","BTCUSD",1759970770087,0.06965346,123080.0,123070.0,0.7803285]
["bitfinex","BTCUSD",1759970775087,0.06965346,123080.0,123070.0,0.96487365]
["bitfinex","BTCUSD",1759970775315,0.06965346,123080.0,123070.0,1.19447365]
["bitfinex","BTCUSD",1759970775549,0.00965346,123080.0,123070.0,1.21887292]
["bitfinex","BTCUSD",1759970776215,0.00965346,123080.0,123070.0,0.90475292]
["bitfinex","BTCUSD",1759970776424,0.00965346,123080.0,123070.0,1.13887612]
["bitfinex","BTCUSD",1759970777472,0.00965346,123080.0,123070.0,0.57372983]
["bitfinex","BTCUSD",1759970777682,0.00965346,123080.0,123070.0,0.87612983]
["bitfinex","BTCUSD",1759970778518,0.00965346,123080.0,123070.0,0.56200983]
["bitfinex","BTCUSD",1759970778762,0.00965346,123080.0,123070.0,0.87612983]
["bitfinex","BTCUSD",1759970781220,0.00965346,123080.0,123070.0,0.88784983]
["bitfinex","BTCUSD",1759970781434,0.00965346,123080.0,123070.0,0.96784663]
["bitfinex","BTCUSD",1759970783966,0.00965346,123080.0,123070.0,0.65372663]
["bitfinex","BTCUSD",1759970784172,0.00965346,123080.0,123070.0,0.88780983]
["bitfinex","BTCUSD",1759970785973,0.00965346,123080.0,123070.0,1.13883612]
["bitfinex","BTCUSD",1759970788749,0.00965346,123080.0,123070.0,1.47883612]
["bitfinex","BTCUSD",1759970790329,0.00965346,123080.0,123070.0,1.16475612]
["bitfinex","BTCUSD",1759970790557,0.00965346,123080.0,123070.0,1.47883612]
["bitfinex","BTCUSD",1759970792351,0.00965346,123080.0,123070.0,1.54259727]
["bitfinex","BTCUSD",1759970800716,0.00965346,123080.0,123070.0,1.56406356]
["bitfinex","BTCUSD",1759970801021,0.00965346,123080.0,123070.0,1.88067727]
["bitfinex","BTCUSD",1759970801897,0.00965346,123080.0,123070.0,2.13170356]
["bitfinex","BTCUSD",1759970802101,0.00865346,123080.0,123070.0,2.12970356]
["bitfinex","BTCUSD",1759970802310,0.00065346,123080.0,123070.0,2.12670356]
["bitfinex","BTCUSD",1759970802531,0.00465346,123080.0,123070.0,2.13370356]
["bitfinex","BTCUSD",1759970808304,0.00465346,123080.0,123070.0,1.23051727]
["bitfinex","BTCUSD",1759970808503,0.00465346,123080.0,123070.0,1.88263727]
["bitfinex","BTCUSD",1759970809314,0.00465346,123080.0,123070.0,1.23051727]
["bitfinex","BTCUSD",1759970809524,0.00465346,123080.0,123070.0,1.88263727]
["bitfinex","BTCUSD",1759970810617,0.00465346,123080.0,123070.0,1.23051727]
["bitfinex","BTCUSD",1759970810826,0.00465346,123080.0,123070.0,0.95798469]
["bitfinex","BTCUSD",1759970811038,0.00465346,123080.0,123070.0,1.88263727]
["bitfinex","BTCUSD",1759970813722,0.00465346,123080.0,123070.0,2.13366356]
["bitfinex","BTCUSD",1759970814193,0.00465346,123080.0,123070.0,1.88263727]
["bitfinex","BTCUSD",1759970814407,0.00465346,123080.0,123070.0,2.13366356]
["bitfinex","BTCUSD",1759970817554,0.00465346,123080.0,123070.0,1.88263727]
["bitfinex","BTCUSD",1759970820677,0.01162,123120.0,123110.0,0.16245633]
["bitfinex","BTCUSD",1759970820884,0.00049788,123120.0,123110.0,0.68162262]
["bitfinex","BTCUSD",1759970821608,0.00049788,123120.0,123110.0,0.69334262]
["bitfinex","BTCUSD",1759970821813,0.00049788,123120.0,123110.0,0.78756891]
["bitfinex","BTCUSD",1759970822248,0.01449788,123120.0,123110.0,1.02108891]
["bitfinex","BTCUSD",1759970822510,0.01449788,123120.0,123110.0,0.85005942]
["bitfinex","BTCUSD",1759970822723,0.01449788,123120.0,123110.0,0.83833942]
["bitfinex","BTCUSD",1759970823320,0.01449788,123120.0,123110.0,0.89779323]
["bitfinex","BTCUSD",1759970824576,0.01449788,123120.0,123110.0,0.81779643]
["bitfinex","BTCUSD",1759970825731,0.01449788,123120.0,123110.0,0.82951643]
["bitfinex","BTCUSD",1759970826309,0.01651343,123120.0,123110.0,0.82951643]
["bitfinex","BTCUSD",1759970827879,0.01651343,123120.0,123110.0,1.08054272]
["bitfinex","BTCUSD",1759970829297,0.01651343,123120.0,123110.0,0.76650272]
["bitfinex","BTCUSD",1759970829510,0.01651343,123120.0,123110.0,1.01410158]
["bitfinex","BTCUSD",1759970829667,0.01651343,123120.0,123110.0,1.24358158]
["bitfinex","BTCUSD",1759970829896,0.01651343,123120.0,123110.0,1.26797324]
["bitfinex","BTCUSD",1759970831972,0.01651343,123120.0,123110.0,1.10030597]
["bitfinex","BTCUSD",1759970832334,0.01551343,123120.0,123110.0,1.09930597]
["bitfinex","BTCUSD",1759970832543,0.01651343,123120.0,123110.0,1.10230597]
["bitfinex","BTCUSD",1759970832960,0.01551343,123120.0,123110.0,1.09630597]
["bitfinex","BTCUSD",1759970833161,0.00251343,123120.0,123110.0,1.09630597]
["bitfinex","BTCUSD",1759970833568,0.01051343,123120.0,123110.0,1.09830597]
["bitfinex","BTCUSD",1759970834412,0.01151343,123120.0,123110.0,1.10030597]
["bitfinex","BTCUSD",1759970841744,0.01151343,123120.0,123110.0,0.93578917]
["bitfinex","BTCUSD",1759970841978,0.01151343,123120.0,123110.0,1.02026917]
["bitfinex","BTCUSD",1759970842606,0.01151343,123120.0,123110.0,1.12521448]
["bitfinex","BTCUSD",1759970842811,0.01151343,123120.0,123110.0,1.69265448]
["bitfinex","BTCUSD",1759970843045,0.01151343,123120.0,123110.0,1.27017448]
["bitfinex","BTCUSD",1759970843225,0.01151343,123120.0,123110.0,1.43826597]
["bitfinex","BTCUSD",1759970846869,0.01151343,123120.0,123110.0,0.78634597]
["bitfinex","BTCUSD",1759970847098,0.01151343,123120.0,123110.0,1.43826597]
["bitfinex","BTCUSD",1759970847660,0.01151343,123120.0,123110.0,1.20882597]
["bitfinex","BTCUSD",1759970847976,0.01151343,123120.0,123110.0,1.35378597]
["bitfinex","BTCUSD",1759970848194,0.01151343,123120.0,123110.0,1.43826597]
["bitfinex","BTCUSD",1759970851777,0.01151343,123120.0,123110.0,0.78634597]
["bitfinex","BTCUSD",1759970852058,0.01151343,123120.0,123110.0,1.43826597]
["bitfinex","BTCUSD",1759970852985,0.01151343,123120.0,123110.0,0.78634597]
["bitfinex","BTCUSD",1759970853294,0.01151343,123120.0,123110.0,1.43826597]
["bitfinex","BTCUSD",1759970859432,0.01151343,123120.0,123110.0,1.88321128]
["bitfinex","BTCUSD",1759970859643,1e-08,123120.0,123110.0,1.88321128]
["bitfinex","BTCUSD",1759970859859,1e-08,123120.0,123110.0,2.11261128]
["bitfinex","BTCUSD",1759970860536,0.0004,123130.0,123120.0,0.50244314]
["bitfinex","BTCUSD",1759970860758,0.0005493,123130.0,123120.0,1.56373262]
["bitfinex","BTCUSD",1759970860945,0.0005493,123130.0,123120.0,1.59125262]
["bitfinex","BTCUSD",1759970861367,0.0005493,123130.0,123120.0,1.60342262]
["bitfinex","BTCUSD",1759970863758,0.0005493,123130.0,123120.0,2.02986262]
["bitfinex","BTCUSD",1759970863759,0.00400001,123130.0,123120.0,2.02986262]
["bitfinex","BTCUSD",1759970866146,0.00450377,123130.0,123120.0,2.02986262]
["bitfinex","BTCUSD",1759970870882,0.00450377,123130.0,123120.0,1.60742262]
["bitfinex","BTCUSD",1759970871076,0.00450377,123130.0,123120.0,2.02986262]
["bitfinex","BTCUSD",1759970871461,0.00450377,123130.0,123120.0,1.37802262]
["bitfinex","BTCUSD",1759970871631,0.00450377,123130.0,123120.0,2.02982262]
["bitfinex","BTCUSD",1759970872712,0.00450377,123130.0,123120.0,1.94534262]
["bitfinex","BTCUSD",1759970872910,0.00450377,123130.0,123120.0,2.02982262]
["bitfinex","BTCUSD",1759970877726,0.00450377,123130.0,123120.0,1.37802262]
["bitfinex","BTCUSD",1759970877967,0.00450377,123130.0,123120.0,2.02978262]
["bitfinex","BTCUSD",1759970879893,0.00450377,123130.0,123120.0,1.60738262]
["bitfinex","BTCUSD",1759970880094,0.00450377,123130.0,123120.0,1.38604051]
["bitfinex","BTCUSD",1759970880421,0.00450377,123130.0,123120.0,1.61540051]
["bitfinex","BTCUSD",1759970881037,0.00450377,123130.0,123120.0,0.96364051]
["bitfinex","BTCUSD",1759970881230,0.00450377,123130.0,123120.0,1.61540051]
["bitfinex","BTCUSD",1759970881584,0.00450377,123130.0,123120.0,0.96364051]
["bitfinex","BTCUSD",1759970881779,0.00450377,123130.0,123120.0,1.65693258]
["bitfinex","BTCUSD",1759970881996,0.01991377,123130.0,123120.0,0.17861314]
["bitfinex","BTCUSD",1759970882201,0.03208377,123130.0,123120.0,0.27954314]
["bitfinex","BTCUSD",1759970882431,0.00450377,123130.0,123120.0,0.93813051]
["bitfinex","BTCUSD",1759970882628,0.00450377,123130.0,123120.0,0.62429051]
["bitfinex","BTCUSD",1759970882829,0.00450377,123130.0,123120.0,0.93817051]
["bitfinex","BTCUSD",1759970883034,0.00450377,123130.0,123120.0,1.01816731]
["bitfinex","BTCUSD",1759970888523,0.00450377,123130.0,123120.0,0.93376731]
["bitfinex","BTCUSD",1759970888758,0.00450377,123130.0,123120.0,1.01824731]
["bitfinex","BTCUSD",1759970890480,0.00450377,123130.0,123120.0,0.93825051]
["bitfinex","BTCUSD",1759970890973,0.00450377,123130.0,123120.0,0.70877051]
["bitfinex","BTCUSD",1759970891202,0.01990377,123130.0,123120.0,0.61257051]
["bitfinex","BTCUSD",1759970891431,0.01990377,123130.0,123120.0,0.5921052]
["bitfinex","BTCUSD",1759970892101,0.01990377,123130.0,123120.0,0.84293119]
["bitfinex","BTCUSD",1759970892539,0.00450377,123130.0,123120.0,0.84293119]
["bitfinex","BTCUSD",1759970892767,0.00450377,123130.0,123120.0,0.85465119]
["bitfinex","BTCUSD",1759970893177,0.00450377,123130.0,123120.0,1.10547718]
["bitfinex","BTCUSD",1759970893637,0.00450377,123130.0,123120.0,0.5076252]
["bitfinex","BTCUSD",1759970893841,0.03118377,123130.0,123120.0,0.2781852]
["bitfinex","BTCUSD",1759970894044,0.05615377,123130.0,123120.0,0.84293119]
["bitfinex","BTCUSD",1759970894230,0.03118377,123130.0,123120.0,0.84293119]
["bitfinex","BTCUSD",1759970894747,0.03118377,123130.0,123120.0,0.52901119]
["bitfinex","BTCUSD",1759970894968,0.03118377,123130.0,123120.0,0.84293119]
["bitfinex","BTCUSD",1759970895406,0.03118377,123130.0,123120.0,0.5921052]
["bitfinex","BTCUSD",1759970896045,0.03118377,123130.0,123120.0,0.3462152]
["bitfinex","BTCUSD",1759970896046,0.30697976,123130.0,123120.0,0.3462152]
["bitfinex","BTCUSD",1759970896319,0.05615377,123130.0,123120.0,0.5634852]
["bitfinex","BTCUSD",1759970896993,0.05615377,123130.0,123120.0,0.31792]
["bitfinex","BTCUSD",1759970897210,0.46940971,123130.0,123120.0,0.25092314]
["bitfinex","BTCUSD",1759970897442,0.46940971,123130.0,123120.0,0.48036314]
["bitfinex","BTCUSD",1759970898096,0.46640971,123130.0,123120.0,0.47936314]
["bitfinex","BTCUSD",1759970898330,0.46540971,123130.0,123120.0,0.47636314]
["bitfinex","BTCUSD",1759970898522,0.30397976,123130.0,123120.0,0.47736314]
["bitfinex","BTCUSD",1759970898720,0.30297976,123130.0,123120.0,0.47636314]
["bitfinex","BTCUSD",1759970898947,0.05215377,123130.0,123120.0,0.24692314]
["bitfinex","BTCUSD",1759970899163,0.00650377,123130.0,123120.0,0.81825747]
["bitfinex","BTCUSD",1759970899376,0.00650377,123130.0,123120.0,0.51533913]
["bitfinex","BTCUSD",1759970899611,0.00650377,123130.0,123120.0,0.74481913]
["bitfinex","BTCUSD",1759970899828,0.00650377,123130.0,123120.0,0.51533913]
["bitfinex","BTCUSD",1759970900048,0.00650377,123130.0,123120.0,0.74485913]
["bitfinex","BTCUSD",1759970900469,0.06650377,123130.0,123120.0,0.74485913]
["bitfinex","BTCUSD",1759970900704,0.06650377,123130.0,123120.0,0.74585913]
["bitfinex","BTCUSD",1759970900705,0.06750377,123130.0,123120.0,0.74585913]
["bitfinex","BTCUSD",1759970903149,0.06750377,123130.0,123120.0,0.51633913]
["bitfinex","BTCUSD",1759970903386,0.00750377,123130.0,123120.0,0.74585913]
["bitfinex","BTCUSD",1759970905034,0.00750377,123130.0,123120.0,0.82585593]
["bitfinex","BTCUSD",1759970907403,0.00750377,123130.0,123120.0,0.74585913]
["bitfinex","BTCUSD",1759970907622,0.00750377,123130.0,123120.0,0.85028718]
["bitfinex","BTCUSD",1759970907857,0.00750377,123130.0,123120.0,1.09148718]
["bitfinex","BTCUSD",1759970908065,0.00750377,123130.0,123120.0,1.11587662]
["bitfinex","BTCUSD",1759970908272,0.00750377,123130.0,123120.0,0.86505063]
["bitfinex","BTCUSD",1759970908485,0.00750377,123130.0,123120.0,0.94504743]
["bitfinex","BTCUSD",1759970908706,0.00750377,123130.0,123120.0,1.19587342]
["bitfinex","BTCUSD",1759970909372,0.00750377,123130.0,123120.0,1.11587662]
["bitfinex","BTCUSD",1759970910213,0.00750377,123130.0,123120.0,0.88639662]
["bitfinex","BTCUSD",1759970910415,0.00750377,123130.0,123120.0,1.11587662]
["bitfinex","BTCUSD",1759970911287,0.00750377,123130.0,123120.0,1.45587662]
["bitfinex","BTCUSD",1759970914257,0.00650377,123130.0,123120.0,1.45487662]
["bitfinex","BTCUSD",1759970914406,1e-08,123130.0,123120.0,1.55621941]
["bitfinex","BTCUSD",1759970914622,1e-08,123130.0,123120.0,1.78569941]
["bitfinex","BTCUSD",1759970915059,0.0004,123140.0,123130.0,0.50242995]
["bitfinex","BTCUSD",1759970915274,0.0004,123140.0,123130.0,1.09892399]
["bitfinex","BTCUSD",1759970915506,0.0004,123140.0,123130.0,1.42442083]
["bitfinex","BTCUSD",1759970915927,0.0004,123140.0,123130.0,1.44880547]
["bitfinex","BTCUSD",1759970916480,0.0014,123140.0,123130.0,1.45080547]
["bitfinex","BTCUSD",1759970917570,0.0024,123140.0,123130.0,0.95315349]
["bitfinex","BTCUSD",1759970917777,0.0024,123140.0,123130.0,1.45480547]
["bitfinex","BTCUSD",1759970919999,0.001792,123140.0,123130.0,1.45480547]
["bitfinex","BTCUSD",1759970920586,0.00229571,123140.0,123130.0,1.45480547]
["bitfinex","BTCUSD",1759970921008,0.00229571,123140.0,123130.0,1.87712547]
["bitfinex","BTCUSD",1759970927194,0.00229571,123140.0,123130.0,1.87708547]
["bitfinex","BTCUSD",1759970927980,0.0004,123160.0,123150.0,0.16240357]
["bitfinex","BTCUSD",1759970928217,0.0004,123160.0,123150.0,1.03115881]
["bitfinex","BTCUSD",1759970928430,0.0004,123160.0,123150.0,1.04269846]
["bitfinex","BTCUSD",1759970928634,0.0004,123160.0,123150.0,1.06707997]
["bitfinex","BTCUSD",1759970929375,0.0014,123160.0,123150.0,1.06907997]
["bitfinex","BTCUSD",1759970929746,0.0014,123160.0,123150.0,0.9064648]
["bitfinex","BTCUSD",1759970929952,0.0014,123160.0,123150.0,1.1359048]
["bitfinex","BTCUSD",1759970932789,0.0014,123160.0,123150.0,0.9064648]
["bitfinex","BTCUSD",1759970933077,0.0014,123160.0,123150.0,1.5581848]
["bitfinex","BTCUSD",1759970933684,0.0024072,123160.0,123150.0,1.5581848]
["bitfinex","BTCUSD",1759970933900,0.0024072,123160.0,123150.0,1.56636276]
["bitfinex","BTCUSD",1759970934103,0.0024072,123160.0,123150.0,0.66381677]
["bitfinex","BTCUSD",1759970934333,0.0024072,123160.0,123150.0,1.28305592]
["bitfinex","BTCUSD",1759970934606,0.0024072,123160.0,123150.0,1.28301592]
["bitfinex","BTCUSD",1759970935408,0.0024072,123160.0,123150.0,0.63133592]
["bitfinex","BTCUSD",1759970935608,0.0024072,123160.0,123150.0,1.28301592]
["bitfinex","BTCUSD",1759970939731,0.0024072,123160.0,123150.0,1.30448191]
["bitfinex","BTCUSD",1759970939917,0.0024072,123160.0,123150.0,0.96215871]
["bitfinex","BTCUSD",1759970940119,0.0024072,123160.0,123150.0,1.61379871]
["bitfinex","BTCUSD",1759970940532,0.0024072,123160.0,123150.0,0.96215871]
["bitfinex","BTCUSD",1759970940772,0.0024072,123160.0,123150.0,1.61379871]
["bitfinex","BTCUSD",1759970940984,0.0024072,123160.0,123150.0,1.53380191]
["bitfinex","BTCUSD",1759970941234,0.0024072,123160.0,123150.0,1.28297592]
["bitfinex","BTCUSD",1759970942117,0.0024072,123160.0,123150.0,0.63133592]
["bitfinex","BTCUSD",1759970942335,0.0024072,123160.0,123150.0,1.28297592]
["bitfinex","BTCUSD",1759970944437,0.0024072,123160.0,123150.0,0.63133592]
["bitfinex","BTCUSD",1759970944676,0.0024072,123160.0,123150.0,1.28297592]
["bitfinex","BTCUSD",1759970948589,0.0024072,123160.0,123150.0,1.53380191]
["bitfinex","BTCUSD",1759970949707,0.0024072,123160.0,123150.0,0.88216191]
["bitfinex","BTCUSD",1759970949930,0.0024072,123160.0,123150.0,1.53380191]
["bitfinex","BTCUSD",1759970953893,0.0024072,123160.0,123150.0,1.36635709]
["bitfinex","BTCUSD",1759970954859,0.0024072,123160.0,123150.0,1.44635389]
["bitfinex","BTCUSD",1759970955295,0.0024072,123160.0,123150.0,1.78635389]
["bitfinex","BTCUSD",1759970960286,0.0004,123170.0,123160.0,1.1708047]
["bitfinex","BTCUSD",1759970960497,0.00054925,123170.0,123160.0,1.49496676]
["bitfinex","BTCUSD",1759970960738,0.00054925,123170.0,123160.0,1.51040676]
["bitfinex","BTCUSD",1759970960949,0.00054925,123170.0,123160.0,1.57249715]
["bitfinex","BTCUSD",1759970961163,0.00054925,123170.0,123160.0,1.59687505]
["bitfinex","BTCUSD",1759970961580,0.00054925,123170.0,123160.0,1.60287505]
["bitfinex","BTCUSD",1759970962030,0.00054925,123170.0,123160.0,1.69094789]
["bitfinex","BTCUSD",1759970962248,0.00054925,123170.0,123160.0,1.46162789]
["bitfinex","BTCUSD",1759970962389,0.00054925,123170.0,123160.0,1.69094789]
["bitfinex","BTCUSD",1759970963512,0.00154925,123170.0,123160.0,1.69394789]
["bitfinex","BTCUSD",1759970963722,0.00154925,123170.0,123160.0,1.46462789]
["bitfinex","BTCUSD",1759970963927,0.00154925,123170.0,123160.0,1.69394789]
["bitfinex","BTCUSD",1759970966190,0.00205277,123170.0,123160.0,1.69394789]
["bitfinex","BTCUSD",1759970970445,0.00205277,123170.0,123160.0,1.5473775]
["bitfinex","BTCUSD",1759970970672,0.00205277,123170.0,123160.0,1.3180975]
["bitfinex","BTCUSD",1759970970856,0.00205277,123170.0,123160.0,1.6318175]
["bitfinex","BTCUSD",1759970972394,0.00205277,123170.0,123160.0,1.5473775]
["bitfinex","BTCUSD",1759970972583,0.00205277,123170.0,123160.0,1.2095375]
["bitfinex","BTCUSD",1759970972854,0.00205277,123170.0,123160.0,1.6318175]
["bitfinex","BTCUSD",1759970974256,0.00205277,123170.0,123160.0,0.64605034]
["bitfinex","BTCUSD",1759970974470,0.00205277,123170.0,123160.0,1.6318175]
["bitfinex","BTCUSD",1759970975719,0.00205277,123170.0,123160.0,1.29761034]
["bitfinex","BTCUSD",1759970975918,0.00205277,123170.0,123160.0,1.6318175]
["bitfinex","BTCUSD",1759970980490,0.00205277,123170.0,123160.0,1.69525918]
["bitfinex","BTCUSD",1759970983191,0.00205277,123170.0,123160.0,1.29761034]
["bitfinex","BTCUSD",1759970983401,0.00205277,123170.0,123160.0,0.9802575]
["bitfinex","BTCUSD",1759970983605,0.00205277,123170.0,123160.0,1.6318175]
["bitfinex","BTCUSD",1759970985138,0.00205277,123170.0,123160.0,1.06833034]
["bitfinex","BTCUSD",1759970985340,0.01730277,123170.0,123160.0,0.63433034]
["bitfinex","BTCUSD",1759970985674,0.01730277,123170.0,123160.0,0.94805034]
["bitfinex","BTCUSD",1759970989330,0.00205277,123170.0,123160.0,0.94805034]
["bitfinex","BTCUSD",1759970991293,0.00205277,123170.0,123160.0,0.71877034]
["bitfinex","BTCUSD",1759970991534,0.00205277,123170.0,123160.0,0.95977034]
["bitfinex","BTCUSD",1759970991746,0.00205277,123170.0,123160.0,1.2939775]
["bitfinex","BTCUSD",1759970993685,0.00205277,123170.0,123160.0,1.2909775]
["bitfinex","BTCUSD",1759970993686,0.00105277,123170.0,123160.0,1.2909775]
["bitfinex","BTCUSD",1759970993908,0.00105277,123170.0,123160.0,1.2849775]
["bitfinex","BTCUSD",1759970994137,0.00305277,123170.0,123160.0,1.2869775]
["bitfinex","BTCUSD",1759970995663,0.00305277,123170.0,123160.0,1.3749535]
["bitfinex","BTCUSD",1759970998353,0.00305277,123170.0,123160.0,1.04074634]
["bitfinex","BTCUSD",1759970998739,0.00305277,123170.0,123160.0,1.2949567]
["bitfinex","BTCUSD",1759971000380,0.00305277,123170.0,123160.0,1.0656767]
["bitfinex","BTCUSD",1759971000597,0.00305277,123170.0,123160.0,1.2949567]
["bitfinex","BTCUSD",1759971005868,0.00305277,123170.0,123160.0,0.9695167]
["bitfinex","BTCUSD",1759971006079,0.00305277,123170.0,123160.0,0.63530954]
["bitfinex","BTCUSD",1759971006298,0.05366277,123170.0,123160.0,0.36430954]
["bitfinex","BTCUSD",1759971006509,0.05366277,123170.0,123160.0,0.56921164]
["bitfinex","BTCUSD",1759971011884,0.03111277,123170.0,123160.0,0.58495164]
["bitfinex","BTCUSD",1759971012605,0.03111277,123170.0,123160.0,0.56921164]
["bitfinex","BTCUSD",1759971012924,0.05366277,123170.0,123160.0,0.56921164]
["bitfinex","BTCUSD",1759971015282,0.05366277,123170.0,123160.0,0.58495164]
["bitfinex","BTCUSD",1759971015613,0.03111277,123170.0,123160.0,0.58495164]
["bitfinex","BTCUSD",1759971016245,0.05366277,123170.0,123160.0,0.56921164]
["bitfinex","BTCUSD",1759971016704,0.05366277,123170.0,123160.0,0.33993164]
["bitfinex","BTCUSD",1759971016918,0.05366277,123170.0,123160.0,0.56921164]
["bitfinex","BTCUSD",1759971017851,0.05366277,123170.0,123160.0,0.25549164]
["bitfinex","BTCUSD",1759971018059,0.05366277,123170.0,123160.0,0.56921164]
["bitfinex","BTCUSD",1759971020653,0.05266277,123170.0,123160.0,0.56921164]
["bitfinex","BTCUSD",1759971020857,0.05566277,123170.0,123160.0,0.56921164]
["bitfinex","BTCUSD",1759971021063,0.05566277,123170.0,123160.0,0.48477164]
["bitfinex","BTCUSD",1759971021303,0.05566277,123170.0,123160.0,0.56921164]
["bitfinex","BTCUSD",1759971021953,0.05566277,123170.0,123160.0,0.56721164]
["bitfinex","BTCUSD",1759971021954,0.05466277,123170.0,123160.0,0.56721164]
["bitfinex","BTCUSD",1759971022171,0.05466277,123170.0,123160.0,0.56821164]
["bitfinex","BTCUSD",1759971022372,0.05566277,123170.0,123160.0,0.56821164]
["bitfinex","BTCUSD",1759971025238,0.03311277,123170.0,123160.0,0.58395164]
["bitfinex","BTCUSD",1759971025653,0.05566277,123170.0,123160.0,0.56821164]
["bitfinex","BTCUSD",1759971028299,0.05566277,123170.0,123160.0,0.58395164]
["bitfinex","BTCUSD",1759971028650,0.05566277,123170.0,123160.0,0.56821164]
["bitfinex","BTCUSD",1759971031043,0.05566277,123170.0,123160.0,0.48377164]
["bitfinex","BTCUSD",1759971031262,0.05566277,123170.0,123160.0,0.56821164]
["bitfinex","BTCUSD",1759971034955,0.46873806,123170.0,123160.0,0.0934192]
["bitfinex","BTCUSD",1759971035173,0.46873806,123170.0,123160.0,0.31472]
["bitfinex","BTCUSD",1759971035369,0.46873806,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971035680,0.80255821,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971036177,0.80255821,123170.0,123160.0,0.16784]
["bitfinex","BTCUSD",1759971036438,0.61186012,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971036675,0.60886012,123170.0,123160.0,0.23024]
["bitfinex","BTCUSD",1759971036878,0.61486012,123170.0,123160.0,0.23024]
["bitfinex","BTCUSD",1759971037077,0.61386012,123170.0,123160.0,0.22924]
["bitfinex","BTCUSD",1759971037325,0.61586012,123170.0,123160.0,0.23024]
["bitfinex","BTCUSD",1759971045331,0.11966277,123170.0,123160.0,0.41408847]
["bitfinex","BTCUSD",1759971045545,0.06905277,123170.0,123160.0,0.65996847]
["bitfinex","BTCUSD",1759971047598,0.08463277,123170.0,123160.0,0.65996847]
["bitfinex","BTCUSD",1759971049905,0.08463277,123170.0,123160.0,0.43068847]
["bitfinex","BTCUSD",1759971050146,0.12047277,123170.0,123160.0,0.39267038]
["bitfinex","BTCUSD",1759971054473,0.14252254,123170.0,123160.0,0.47707038]
["bitfinex","BTCUSD",1759971054714,0.12047277,123170.0,123160.0,0.47707038]
["bitfinex","BTCUSD",1759971056461,0.28284997,123170.0,123160.0,0.47707038]
["bitfinex","BTCUSD",1759971057829,0.28284997,123170.0,123160.0,0.72776847]
["bitfinex","BTCUSD",1759971059064,0.28284997,123170.0,123160.0,0.47707038]
["bitfinex","BTCUSD",1759971063259,0.12047277,123170.0,123160.0,0.47707038]
["bitfinex","BTCUSD",1759971063479,0.12047277,123170.0,123160.0,0.49852847]
["bitfinex","BTCUSD",1759971063707,0.12047277,123170.0,123160.0,0.72776847]
["bitfinex","BTCUSD",1759971065145,0.28284997,123170.0,123160.0,0.72776847]
["bitfinex","BTCUSD",1759971067008,0.12047277,123170.0,123160.0,0.72776847]
["bitfinex","BTCUSD",1759971068334,0.28284997,123170.0,123160.0,0.47707038]
["bitfinex","BTCUSD",1759971068569,0.12047277,123170.0,123160.0,0.72776847]
["bitfinex","BTCUSD",1759971076033,0.12047277,123170.0,123160.0,0.47707038]
["bitfinex","BTCUSD",1759971091656,0.11589123,123170.0,123160.0,0.47707038]
["bitfinex","BTCUSD",1759971093104,0.11589123,123170.0,123160.0,0.39263038]
["bitfinex","BTCUSD",1759971093105,0.27826843,123170.0,123160.0,0.39263038]
["bitfinex","BTCUSD",1759971093326,0.11589123,123170.0,123160.0,0.47711038]
["bitfinex","BTCUSD",1759971097678,0.09187123,123170.0,123160.0,0.82736351]
["bitfinex","BTCUSD",1759971097882,0.09187123,123170.0,123160.0,0.90736031]
["bitfinex","BTCUSD",1759971098243,0.06447123,123170.0,123160.0,0.90736031]
["bitfinex","BTCUSD",1759971098812,0.08053123,123170.0,123160.0,0.82732351]
["bitfinex","BTCUSD",1759971099028,0.09218123,123170.0,123160.0,0.82732351]
["bitfinex","BTCUSD",1759971099649,0.11594123,123170.0,123160.0,0.82732351]
["bitfinex","BTCUSD",1759971099852,0.09218123,123170.0,123160.0,0.82732351]
["bitfinex","BTCUSD",1759971100035,0.11594123,123170.0,123160.0,0.82732351]
["bitfinex","BTCUSD",1759971100446,0.09218123,123170.0,123160.0,0.82732351]
["bitfinex","BTCUSD",1759971104385,0.09218123,123170.0,123160.0,0.74284351]
["bitfinex","BTCUSD",1759971104589,0.11665123,123170.0,123160.0,0.82728351]
["bitfinex","BTCUSD",1759971104943,0.11665123,123170.0,123160.0,0.51364351]
["bitfinex","BTCUSD",1759971105136,0.09218123,123170.0,123160.0,0.82728351]
["bitfinex","BTCUSD",1759971105947,0.09218123,123170.0,123160.0,0.74284351]
["bitfinex","BTCUSD",1759971106158,0.09218123,123170.0,123160.0,0.84972488]
["bitfinex","BTCUSD",1759971108092,0.09218123,123170.0,123160.0,0.51364351]
["bitfinex","BTCUSD",1759971108330,0.11665123,123170.0,123160.0,0.81129351]
["bitfinex","BTCUSD",1759971108538,0.11665123,123170.0,123160.0,0.16339038]
["bitfinex","BTCUSD",1759971108747,0.11665123,123170.0,123160.0,0.47703038]
["bitfinex","BTCUSD",1759971109168,0.11665123,123170.0,123160.0,0.16339038]
["bitfinex","BTCUSD",1759971109419,0.11665123,123170.0,123160.0,0.47703038]
["bitfinex","BTCUSD",1759971109639,0.27902843,123170.0,123160.0,0.16339038]
["bitfinex","BTCUSD",1759971109847,0.27902843,123170.0,123160.0,0.47703038]
["bitfinex","BTCUSD",1759971110064,0.27902843,123170.0,123160.0,0.16339038]
["bitfinex","BTCUSD",1759971110286,0.27902843,123170.0,123160.0,0.47703038]
["bitfinex","BTCUSD",1759971110943,0.27902843,123170.0,123160.0,0.39259038]
["bitfinex","BTCUSD",1759971111257,0.27902843,123170.0,123160.0,0.47703038]
["bitfinex","BTCUSD",1759971112873,0.27902843,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971113091,0.71846339,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971113322,0.74285148,123170.0,123160.0,0.2302]
["bitfinex","BTCUSD",1759971113517,1.08285148,123170.0,123160.0,0.2302]
["bitfinex","BTCUSD",1759971114615,1.06080171,123170.0,123160.0,0.2302]
["bitfinex","BTCUSD",1759971116586,0.72653858,123170.0,123160.0,0.2302]
["bitfinex","BTCUSD",1759971118215,0.72653858,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971118414,1.06080171,123170.0,123160.0,0.2302]
["bitfinex","BTCUSD",1759971119028,1.06063734,123170.0,123160.0,0.2302]
["bitfinex","BTCUSD",1759971121161,0.72637421,123170.0,123160.0,0.2302]
["bitfinex","BTCUSD",1759971121395,1.06063734,123170.0,123160.0,0.2302]
["bitfinex","BTCUSD",1759971121766,1.06063734,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971126165,1.06858065,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971127678,1.06063734,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971129516,1.06885577,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971130384,1.06063734,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971133647,1.28983734,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971137818,0.94983734,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971138027,1.20636321,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971141133,0.86636321,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971141577,1.20636321,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971142253,1.21397265,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971145506,1.21397451,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971146253,0.98477451,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971146457,0.96318551,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971146663,1.21397451,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971148626,1.20636321,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971149039,1.21397467,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971149468,1.20636321,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971150085,1.45715221,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971150739,1.20636321,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971151475,1.25761322,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971151689,1.73760222,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971151909,1.75937529,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759971152132,1.75937529,123170.0,123110.0,0.06619503]
["bitfinex","BTCUSD",1759971152133,0.16244314,123120.0,123110.0,0.06619503]
["bitfinex","BTCUSD",1759971152348,0.42449214,123120.0,123110.0,0.06619503]
["bitfinex","BTCUSD",1759971152566,0.46337214,123120.0,123110.0,0.06619503]
["bitfinex","BTCUSD",1759971152781,0.48776814,123120.0,123110.0,0.06619503]
["bitfinex","BTCUSD",1759971153002,0.16245633,123110.0,123100.0,0.18207761]
["bitfinex","BTCUSD",1759971153209,0.19740735,123110.0,123100.0,0.41127761]
["bitfinex","BTCUSD",1759971153446,0.21271735,123110.0,123100.0,0.41127761]
["bitfinex","BTCUSD",1759971153654,0.21271735,123110.0,123100.0,0.18207761]
["bitfinex","BTCUSD",1759971153877,0.21271735,123110.0,123100.0,0.41127761]
["bitfinex","BTCUSD",1759971154311,0.21371735,123110.0,123100.0,0.41527761]
["bitfinex","BTCUSD",1759971154539,0.21371735,123110.0,123100.0,0.18607761]
["bitfinex","BTCUSD",1759971154749,0.21471735,123110.0,123100.0,0.41627761]
["bitfinex","BTCUSD",1759971155429,0.21471735,123110.0,123100.0,0.18707761]
["bitfinex","BTCUSD",1759971155633,0.21471735,123110.0,123100.0,0.41627761]
["bitfinex","BTCUSD",1759971156053,0.02869102,123110.0,123100.0,0.68355661]
["bitfinex","BTCUSD",1759971156888,0.05270102,123110.0,123100.0,0.68355661]
["bitfinex","BTCUSD",1759971157552,0.05270102,123110.0,123100.0,0.66706661]
["bitfinex","BTCUSD",1759971159640,0.05270102,123110.0,123100.0,0.41627761]
["bitfinex","BTCUSD",1759971159853,0.05270102,123110.0,123100.0,0.66706661]
["bitfinex","BTCUSD",1759971160480,0.02869102,123110.0,123100.0,0.68355661]
["bitfinex","BTCUSD",1759971160679,0.00212102,123110.0,123100.0,0.93438561]
["bitfinex","BTCUSD",1759971160891,0.00212102,123110.0,123100.0,0.68359661]
["bitfinex","BTCUSD",1759971161088,0.01759102,123110.0,123100.0,0.68359661]
["bitfinex","BTCUSD",1759971161515,0.00212102,123110.0,123100.0,0.94610561]
["bitfinex","BTCUSD",1759971161745,0.00212102,123110.0,123100.0,0.97050078]
["bitfinex","BTCUSD",1759971163906,0.00212102,123110.0,123100.0,1.05362284]
["bitfinex","BTCUSD",1759971167470,0.05298102,123110.0,123100.0,0.03275941]
["bitfinex","BTCUSD",1759971167711,0.16249909,123080.0,123060.0,0.25285856]
["bitfinex","BTCUSD",1759971167934,0.05086,123070.0,123060.0,0.1172177]
["bitfinex","BTCUSD",1759971168155,0.05086,123070.0,123060.0,0.3225365]
["bitfinex","BTCUSD",1759971168407,0.21336914,123070.0,123060.0,0.3225365]
["bitfinex","BTCUSD",1759971168636,0.16252234,123060.0,123050.0,0.03578724]
["bitfinex","BTCUSD",1759971168892,0.01163,123060.0,123050.0,0.58728398]
["bitfinex","BTCUSD",1759971169124,0.05098095,123060.0,123050.0,0.58728398]
["bitfinex","BTCUSD",1759971169565,0.05098095,123060.0,123050.0,0.56288125]
["bitfinex","BTCUSD",1759971169813,0.02729095,123060.0,123050.0,0.83783025]
["bitfinex","BTCUSD",1759971170519,0.02729095,123060.0,123050.0,0.84600963]
["bitfinex","BTCUSD",1759971170711,0.02929095,123060.0,123050.0,0.84800963]
["bitfinex","BTCUSD",1759971171629,0.02929095,123060.0,123050.0,0.84804963]
["bitfinex","BTCUSD",1759971171839,0.02929095,123060.0,123050.0,0.53376963]
["bitfinex","BTCUSD",1759971172030,0.02929095,123060.0,123050.0,0.84804963]
["bitfinex","BTCUSD",1759971172791,0.01766095,123060.0,123050.0,0.84804963]
["bitfinex","BTCUSD",1759971173404,0.02929095,123060.0,123050.0,0.84804963]
["bitfinex","BTCUSD",1759971174851,0.02929095,123060.0,123050.0,0.53376963]
["bitfinex","BTCUSD",1759971175019,0.02929095,123060.0,123050.0,0.84804963]
["bitfinex","BTCUSD",1759971178154,0.02929095,123060.0,123050.0,0.84800963]
["bitfinex","BTCUSD",1759971179909,0.00212095,123060.0,123050.0,0.88916863]
["bitfinex","BTCUSD",1759971180172,0.00212095,123060.0,123050.0,0.86809963]
["bitfinex","BTCUSD",1759971180389,0.00212095,123060.0,123050.0,1.19892543]
["bitfinex","BTCUSD",1759971180603,0.00212095,123060.0,123050.0,0.30307063]
["bitfinex","BTCUSD",1759971180817,0.00212095,123060.0,123050.0,0.55385963]
["bitfinex","BTCUSD",1759971181034,0.00212095,123060.0,123050.0,0.86717963]
["bitfinex","BTCUSD",1759971181238,0.00012095,123060.0,123050.0,0.86617963]
["bitfinex","BTCUSD",1759971181446,0.00112095,123060.0,123050.0,0.87017963]
["bitfinex","BTCUSD",1759971181861,0.00112095,123060.0,123050.0,0.55585963]
["bitfinex","BTCUSD",1759971182095,0.00112095,123060.0,123050.0,0.61939063]
["bitfinex","BTCUSD",1759971182312,0.00112095,123060.0,123050.0,0.87017963]
["bitfinex","BTCUSD",1759971182527,0.00212095,123060.0,123050.0,0.87117963]
["bitfinex","BTCUSD",1759971182740,0.00112095,123060.0,123050.0,0.86717963]
["bitfinex","BTCUSD",1759971182953,0.00012095,123060.0,123050.0,0.86617963]
["bitfinex","BTCUSD",1759971183178,0.00112095,123060.0,123050.0,0.86917963]
["bitfinex","BTCUSD",1759971183388,0.00212095,123060.0,123050.0,0.9364758]
["bitfinex","BTCUSD",1759971183772,0.00212095,123060.0,123050.0,0.87017963]
["bitfinex","BTCUSD",1759971184421,0.00212095,123060.0,123050.0,0.55585963]
["bitfinex","BTCUSD",1759971184636,0.00212095,123060.0,123050.0,0.85008963]
["bitfinex","BTCUSD",1759971185927,0.00212095,123060.0,123050.0,0.85004963]
["bitfinex","BTCUSD",1759971186356,0.00212095,123060.0,123050.0,0.87013963]
["bitfinex","BTCUSD",1759971187006,0.00212095,123060.0,123050.0,0.97116543]
["bitfinex","BTCUSD",1759971187462,0.00212095,123060.0,123050.0,1.20088543]
["bitfinex","BTCUSD",1759971188572,1e-08,123060.0,123050.0,1.82190633]
["bitfinex","BTCUSD",1759971189461,0.01920328,123100.0,123090.0,0.16248273]
["bitfinex","BTCUSD",1759971189690,0.03495973,123100.0,123090.0,0.74384]
["bitfinex","BTCUSD",1759971189953,0.05142973,123100.0,123090.0,0.72759173]
["bitfinex","BTCUSD",1759971190870,0.05242973,123100.0,123090.0,0.72859173]
["bitfinex","BTCUSD",1759971191084,0.05242973,123100.0,123090.0,0.41427173]
["bitfinex","BTCUSD",1759971191339,0.05242973,123100.0,123090.0,0.72859173]
["bitfinex","BTCUSD",1759971192018,0.05342973,123100.0,123090.0,0.72959173]
["bitfinex","BTCUSD",1759971193787,0.55342973,123100.0,123090.0,0.72959173]
["bitfinex","BTCUSD",1759971194006,0.53772301,123100.0,123090.0,0.51599173]
["bitfinex","BTCUSD",1759971194216,0.53772301,123100.0,123090.0,0.74575173]
["bitfinex","BTCUSD",1759971194863,0.53014973,123100.0,123090.0,0.74575173]
["bitfinex","BTCUSD",1759971195290,0.59014973,123100.0,123090.0,0.74575173]
["bitfinex","BTCUSD",1759971196153,0.59014973,123100.0,123090.0,0.59598853]
["bitfinex","BTCUSD",1759971196366,0.50204973,123100.0,123090.0,0.84583853]
["bitfinex","BTCUSD",1759971197028,0.50204973,123100.0,123090.0,0.76584173]
["bitfinex","BTCUSD",1759971199853,0.50204973,123100.0,123090.0,0.43147173]
["bitfinex","BTCUSD",1759971200066,0.53021973,123100.0,123090.0,0.51528884]
["bitfinex","BTCUSD",1759971200278,0.53021973,123100.0,123090.0,0.82952884]
["bitfinex","BTCUSD",1759971200482,0.53021973,123100.0,123090.0,0.59980884]
["bitfinex","BTCUSD",1759971200693,0.55349973,123100.0,123090.0,0.47868273]
["bitfinex","BTCUSD",1759971201140,0.55349973,123100.0,123090.0,0.16448273]
["bitfinex","BTCUSD",1759971201350,0.55349973,123100.0,123090.0,0.47868273]
["bitfinex","BTCUSD",1759971202205,0.50204973,123100.0,123090.0,0.28529273]
["bitfinex","BTCUSD",1759971202408,0.50204973,123100.0,123090.0,0.84957884]
["bitfinex","BTCUSD",1759971202648,0.50204973,123100.0,123090.0,0.82948884]
["bitfinex","BTCUSD",1759971202878,0.53021973,123100.0,123090.0,0.82948884]
["bitfinex","BTCUSD",1759971203495,0.53021973,123100.0,123090.0,0.49488273]
["bitfinex","BTCUSD",1759971205000,0.55349973,123100.0,123090.0,0.16448273]
["bitfinex","BTCUSD",1759971205218,0.55349973,123100.0,123090.0,0.24900273]
["bitfinex","BTCUSD",1759971205445,0.55349973,123100.0,123090.0,0.47864273]
["bitfinex","BTCUSD",1759971205862,0.55349973,123100.0,123090.0,0.39412273]
["bitfinex","BTCUSD",1759971206114,0.55349973,123100.0,123090.0,0.47864273]
["bitfinex","BTCUSD",1759971206766,0.53021973,123100.0,123090.0,0.26520273]
["bitfinex","BTCUSD",1759971206976,0.55349973,123100.0,123090.0,0.47864273]
["bitfinex","BTCUSD",1759971208896,0.55349973,123100.0,123090.0,0.24900273]
["bitfinex","BTCUSD",1759971209112,0.55349973,123100.0,123090.0,0.47860273]
["bitfinex","BTCUSD",1759971210704,0.55349973,123100.0,123090.0,0.16448273]
["bitfinex","BTCUSD",1759971210908,0.55349973,123100.0,123090.0,0.47860273]
["bitfinex","BTCUSD",1759971212513,0.55349973,123100.0,123090.0,0.16448273]
["bitfinex","BTCUSD",1759971212692,0.55349973,123100.0,123090.0,0.47860273]
["bitfinex","BTCUSD",1759971213089,0.55349973,123100.0,123090.0,0.16448273]
["bitfinex","BTCUSD",1759971213289,0.55349973,123100.0,123090.0,0.47856273]
["bitfinex","BTCUSD",1759971214013,0.55349973,123100.0,123090.0,0.16448273]
["bitfinex","BTCUSD",1759971214143,0.55349973,123100.0,123090.0,0.47856273]
["bitfinex","BTCUSD",1759971217025,0.63662179,123100.0,123090.0,0.002]
["bitfinex","BTCUSD",1759971217233,0.16252092,123070.0,123050.0,0.00302451]
["bitfinex","BTCUSD",1759971217443,0.50915845,123060.0,123050.0,0.00302451]
["bitfinex","BTCUSD",1759971217696,1.00000477,123060.0,123050.0,0.00302451]
["bitfinex","BTCUSD",1759971217909,1.01519646,123060.0,123050.0,0.00302451]
["bitfinex","BTCUSD",1759971218137,0.16254876,123040.0,123030.0,0.08472]
["bitfinex","BTCUSD",1759971218324,0.50918487,123040.0,123030.0,0.09052]
["bitfinex","BTCUSD",1759971218551,0.56459792,123040.0,123030.0,0.09101788]
["bitfinex","BTCUSD",1759971218740,0.56459792,123040.0,123030.0,0.09202654]
["bitfinex","BTCUSD",1759971219182,0.22999181,123040.0,123030.0,0.08622654]
["bitfinex","BTCUSD",1759971219412,0.06744305,123040.0,123030.0,0.59949462]
["bitfinex","BTCUSD",1759971219616,0.02766,123040.0,123030.0,0.49826851]
["bitfinex","BTCUSD",1759971220099,0.03166,123040.0,123030.0,0.49926851]
["bitfinex","BTCUSD",1759971220276,0.05628,123040.0,123030.0,0.49926851]
["bitfinex","BTCUSD",1759971220894,0.05828,123040.0,123030.0,0.50026851]
["bitfinex","BTCUSD",1759971221951,0.55543487,123040.0,123030.0,0.00370654]
["bitfinex","BTCUSD",1759971222188,0.55543487,123040.0,123030.0,0.23410654]
["bitfinex","BTCUSD",1759971222391,0.61543487,123040.0,123030.0,0.23410654]
["bitfinex","BTCUSD",1759971222603,0.11828,123040.0,123030.0,0.23410654]
["bitfinex","BTCUSD",1759971222820,0.11828,123040.0,123030.0,0.39674851]
["bitfinex","BTCUSD",1759971223030,0.28082876,123040.0,123030.0,0.23418654]
["bitfinex","BTCUSD",1759971223242,0.28082876,123040.0,123030.0,0.39674851]
["bitfinex","BTCUSD",1759971224577,0.22082876,123040.0,123030.0,0.39674851]
["bitfinex","BTCUSD",1759971224790,0.05828,123040.0,123030.0,0.39674851]
["bitfinex","BTCUSD",1759971226019,0.22082876,123040.0,123030.0,0.39674851]
["bitfinex","BTCUSD",1759971227319,0.22082876,123040.0,123030.0,0.31866654]
["bitfinex","BTCUSD",1759971227534,0.22082876,123040.0,123030.0,0.48122851]
["bitfinex","BTCUSD",1759971227986,0.22082876,123040.0,123030.0,0.31866654]
["bitfinex","BTCUSD",1759971229489,0.22082876,123040.0,123030.0,0.48122851]
["bitfinex","BTCUSD",1759971231457,0.23591026,123040.0,123030.0,0.48122851]
["bitfinex","BTCUSD",1759971234074,0.0733615,123040.0,123030.0,0.58539462]
["bitfinex","BTCUSD",1759971234307,0.0487415,123040.0,123030.0,0.84313462]
["bitfinex","BTCUSD",1759971234992,0.0210815,123040.0,123030.0,0.86752462]
["bitfinex","BTCUSD",1759971235219,0.0362415,123040.0,123030.0,0.84313462]
["bitfinex","BTCUSD",1759971235458,0.0707415,123040.0,123030.0,0.49290851]
["bitfinex","BTCUSD",1759971235686,0.0707415,123040.0,123030.0,0.82751462]
["bitfinex","BTCUSD",1759971235917,0.0707415,123040.0,123030.0,0.51259462]
["bitfinex","BTCUSD",1759971236154,0.0707415,123040.0,123030.0,0.49294851]
["bitfinex","BTCUSD",1759971236592,0.23329026,123040.0,123030.0,0.48122851]
["bitfinex","BTCUSD",1759971237062,0.0707415,123040.0,123030.0,0.48122851]
["bitfinex","BTCUSD",1759971237485,0.1307415,123040.0,123030.0,0.48122851]
["bitfinex","BTCUSD",1759971238132,0.1307415,123040.0,123030.0,0.16626851]
["bitfinex","BTCUSD",1759971238394,0.1307415,123040.0,123030.0,0.48122851]
["bitfinex","BTCUSD",1759971240777,0.1307415,123040.0,123030.0,0.16626851]
["bitfinex","BTCUSD",1759971240996,0.1307415,123040.0,123030.0,0.48118851]
["bitfinex","BTCUSD",1759971242259,0.08111181,123040.0,123030.0,0.92625668]
["bitfinex","BTCUSD",1759971242482,0.08111181,123040.0,123030.0,0.95064668]
["bitfinex","BTCUSD",1759971242483,0.006,123040.0,123030.0,0.95064668]
["bitfinex","BTCUSD",1759971242712,0.006,123040.0,123030.0,0.95060668]
["bitfinex","BTCUSD",1759971242924,0.006,123040.0,123030.0,0.86608668]
["bitfinex","BTCUSD",1759971243144,0.006,123040.0,123030.0,0.95064668]
["bitfinex","BTCUSD",1759971245471,0.006,123040.0,123030.0,0.63572668]
["bitfinex","BTCUSD",1759971245684,0.02122,123040.0,123030.0,0.61133668]
["bitfinex","BTCUSD",1759971245891,0.03638276,123040.0,123030.0,0.92621668]
["bitfinex","BTCUSD",1759971246121,0.02116276,123040.0,123030.0,0.61133668]
["bitfinex","BTCUSD",1759971246328,0.02116276,123040.0,123030.0,0.92621668]
["bitfinex","BTCUSD",1759971246765,0.02116276,123040.0,123030.0,0.94929668]
["bitfinex","BTCUSD",1759971248719,0.02116276,123040.0,123030.0,0.94925668]
["bitfinex","BTCUSD",1759971250473,0.02116276,123040.0,123030.0,0.61133668]
["bitfinex","BTCUSD",1759971250760,0.07844304,123040.0,123030.0,0.57591057]
["bitfinex","BTCUSD",1759971251212,0.2409918,123040.0,123030.0,0.08826654]
["bitfinex","BTCUSD",1759971251434,0.27609104,123040.0,123030.0,0.16626851]
["bitfinex","BTCUSD",1759971251650,0.24861678,123040.0,123030.0,0.48114851]
["bitfinex","BTCUSD",1759971251871,0.24861678,123040.0,123030.0,0.48106667]
["bitfinex","BTCUSD",1759971252057,0.2428365,123040.0,123030.0,0.48106667]
["bitfinex","BTCUSD",1759971252555,0.27031076,123040.0,123030.0,0.48106667]
["bitfinex","BTCUSD",1759971252994,0.27031076,123040.0,123030.0,0.16614667]
["bitfinex","BTCUSD",1759971253272,0.27031076,123040.0,123030.0,0.48106667]
["bitfinex","BTCUSD",1759971253488,0.33031076,123040.0,123030.0,0.48106667]
["bitfinex","BTCUSD",1759971253693,0.27031076,123040.0,123030.0,0.48106667]
["bitfinex","BTCUSD",1759971256710,0.107762,123040.0,123030.0,0.48106667]
["bitfinex","BTCUSD",1759971257608,0.27031076,123040.0,123030.0,0.48106667]
["bitfinex","BTCUSD",1759971258238,0.107762,123040.0,123030.0,0.48106667]
["bitfinex","BTCUSD",1759971258533,0.27031076,123040.0,123030.0,0.48106667]
["bitfinex","BTCUSD",1759971259734,0.27031147,123040.0,123030.0,0.48106667]
["bitfinex","BTCUSD",1759971260830,0.24283721,123040.0,123030.0,0.0035847]
["bitfinex","BTCUSD",1759971261059,0.24283721,123040.0,123030.0,0.2338247]
["bitfinex","BTCUSD",1759971261467,0.24283721,123040.0,123030.0,0.39638667]
["bitfinex","BTCUSD",1759971262252,0.24283721,123040.0,123030.0,0.16614667]
["bitfinex","BTCUSD",1759971262461,0.22764574,123040.0,123030.0,0.2338247]
["bitfinex","BTCUSD",1759971262666,0.22764574,123040.0,123030.0,0.0035847]
["bitfinex","BTCUSD",1759971262882,0.47891057,123040.0,123030.0,0.2338247]
["bitfinex","BTCUSD",1759971263049,1.15329746,123040.0,123030.0,0.2338247]
["bitfinex","BTCUSD",1759971263263,0.90203263,123040.0,123030.0,0.2338247]
["bitfinex","BTCUSD",1759971264467,0.90003263,123040.0,123030.0,0.2328247]
["bitfinex","BTCUSD",1759971264667,0.90303263,123040.0,123030.0,0.2338247]
["bitfinex","BTCUSD",1759971265124,0.90303263,123040.0,123030.0,0.2328247]
["bitfinex","BTCUSD",1759971265125,0.89903263,123040.0,123030.0,0.2328247]
["bitfinex","BTCUSD",1759971265321,0.9030297,123040.0,123030.0,0.2338247]
["bitfinex","BTCUSD",1759971267464,0.9630297,123040.0,123030.0,0.2338247]
["bitfinex","BTCUSD",1759971267861,1.21429453,123040.0,123030.0,0.2338247]
["bitfinex","BTCUSD",1759971269269,0.9630297,123040.0,123030.0,0.0035847]
["bitfinex","BTCUSD",1759971269478,0.9630297,123040.0,123030.0,0.89891633]
["bitfinex","BTCUSD",1759971269479,0.12609405,123040.0,123030.0,0.89891633]
["bitfinex","BTCUSD",1759971269686,0.04126405,123040.0,123030.0,0.42323667]
["bitfinex","BTCUSD",1759971269891,0.0585,123040.0,123030.0,0.6593715]
["bitfinex","BTCUSD",1759971270519,0.0585,123040.0,123030.0,0.6476515]
["bitfinex","BTCUSD",1759971271199,0.22104876,123040.0,123030.0,0.16614667]
["bitfinex","BTCUSD",1759971271378,0.22104876,123040.0,123030.0,0.7322515]
["bitfinex","BTCUSD",1759971273736,0.22104876,123040.0,123030.0,0.48098667]
["bitfinex","BTCUSD",1759971275671,0.22104876,123040.0,123030.0,0.7322515]
["bitfinex","BTCUSD",1759971275888,0.28104876,123040.0,123030.0,0.7322515]
["bitfinex","BTCUSD",1759971276449,0.28104876,123040.0,123030.0,0.4174115]
["bitfinex","BTCUSD",1759971276659,0.3067798,123040.0,123030.0,0.7322115]
["bitfinex","BTCUSD",1759971277911,0.3067798,123040.0,123030.0,0.48094667]
["bitfinex","BTCUSD",1759971279018,0.3067798,123040.0,123030.0,0.7322115]
["bitfinex","BTCUSD",1759971279439,0.3067798,123040.0,123030.0,0.6476115]
["bitfinex","BTCUSD",1759971286048,0.28104876,123040.0,123030.0,0.6476115]
["bitfinex","BTCUSD",1759971286266,0.28104876,123040.0,123030.0,0.4174115]
["bitfinex","BTCUSD",1759971286518,0.28104876,123040.0,123030.0,0.6475315]
["bitfinex","BTCUSD",1759971287601,0.30654428,123040.0,123030.0,0.6475315]
["bitfinex","BTCUSD",1759971288044,0.30654428,123040.0,123030.0,0.0035847]
["bitfinex","BTCUSD",1759971288268,0.30654428,123040.0,123030.0,0.2337047]
["bitfinex","BTCUSD",1759971288486,0.55780911,123040.0,123030.0,0.2337047]
["bitfinex","BTCUSD",1759971289194,0.30654428,123040.0,123030.0,0.2337047]
["bitfinex","BTCUSD",1759971289417,0.30654428,123040.0,123030.0,0.2337847]
["bitfinex","BTCUSD",1759971289631,0.28104876,123040.0,123030.0,0.39634667]
["bitfinex","BTCUSD",1759971290914,0.28104876,123040.0,123030.0,0.2337847]
["bitfinex","BTCUSD",1759971291125,0.28104876,123040.0,123030.0,0.0035847]
["bitfinex","BTCUSD",1759971291340,0.28104876,123040.0,123030.0,0.2337847]
["bitfinex","BTCUSD",1759971295238,0.28104876,123040.0,123030.0,0.39634667]
["bitfinex","BTCUSD",1759971295659,0.28104876,123040.0,123030.0,0.2337847]
["bitfinex","BTCUSD",1759971296693,0.28104876,123040.0,123030.0,0.39634667]
["bitfinex","BTCUSD",1759971296970,0.28104876,123040.0,123030.0,0.4174115]
["bitfinex","BTCUSD",1759971297180,0.28104876,123040.0,123030.0,0.6475315]
["bitfinex","BTCUSD",1759971297384,0.28104876,123040.0,123030.0,0.4174115]
["bitfinex","BTCUSD",1759971297590,0.28104876,123040.0,123030.0,0.6475715]
["bitfinex","BTCUSD",1759971298022,0.1185,123040.0,123030.0,0.6475715]
["bitfinex","BTCUSD",1759971298232,0.1185,123040.0,123030.0,0.6476115]
["bitfinex","BTCUSD",1759971298997,0.1185,123040.0,123030.0,0.4174115]
["bitfinex","BTCUSD",1759971299189,0.1185,123040.0,123030.0,0.6476115]
["bitfinex","BTCUSD",1759971300026,0.1185,123040.0,123030.0,0.4388715]
["bitfinex","BTCUSD",1759971300282,0.1185,123040.0,123030.0,0.6690715]
["bitfinex","BTCUSD",1759971300283,0.0585,123040.0,123030.0,0.6690715]
["bitfinex","BTCUSD",1759971300705,0.22104876,123040.0,123030.0,0.6536115]
["bitfinex","BTCUSD",1759971300909,0.22104876,123040.0,123030.0,0.7321315]
["bitfinex","BTCUSD",1759971301330,0.22104876,123040.0,123030.0,0.6475715]
["bitfinex","BTCUSD",1759971301536,0.22104876,123040.0,123030.0,0.7321315]
["bitfinex","BTCUSD",1759971301938,0.27104876,123040.0,123030.0,0.7321315]
["bitfinex","BTCUSD",1759971302434,0.1085,123040.0,123030.0,0.7321315]
["bitfinex","BTCUSD",1759971303379,0.27104876,123040.0,123030.0,0.7321315]
["bitfinex","BTCUSD",1759971304869,0.1085,123040.0,123030.0,0.7321315]
["bitfinex","BTCUSD",1759971305692,0.27104876,123040.0,123030.0,0.7321315]
["bitfinex","BTCUSD",1759971306302,0.1085,123040.0,123030.0,0.7321315]
["bitfinex","BTCUSD",1759971307301,0.27104876,123040.0,123030.0,0.7321315]
["bitfinex","BTCUSD",1759971308811,0.1085,123040.0,123030.0,0.7321315]
["bitfinex","BTCUSD",1759971309688,0.27104876,123040.0,123030.0,0.7321315]
["bitfinex","BTCUSD",1759971310321,0.1085,123040.0,123030.0,0.7321315]
["bitfinex","BTCUSD",1759971314363,0.1085,123040.0,123030.0,0.7319715]
["bitfinex","BTCUSD",1759971315184,0.1085,123040.0,123030.0,0.7476915]
["bitfinex","BTCUSD",1759971316077,0.1085,123040.0,123030.0,0.5176915]
["bitfinex","BTCUSD",1759971316286,0.1085,123040.0,123030.0,0.7319715]
["bitfinex","BTCUSD",1759971319694,0.27104876,123040.0,123030.0,0.4174115]
["bitfinex","BTCUSD",1759971319914,0.27104876,123040.0,123030.0,0.7319315]
["bitfinex","BTCUSD",1759971320794,0.27104876,123040.0,123030.0,0.4174115]
["bitfinex","BTCUSD",1759971321031,0.27104876,123040.0,123030.0,0.7319315]
["bitfinex","BTCUSD",1759971323523,0.1085,123040.0,123030.0,0.7319315]
["bitfinex","BTCUSD",1759971323767,0.27104876,123040.0,123030.0,0.7319315]
["bitfinex","BTCUSD",1759971323970,0.27104876,123040.0,123030.0,0.81560959]
["bitfinex","BTCUSD",1759971324605,0.27104876,123040.0,123030.0,0.50108959]
["bitfinex","BTCUSD",1759971324828,0.27104876,123040.0,123030.0,0.81552959]
["bitfinex","BTCUSD",1759971325466,0.1085,123040.0,123030.0,0.58564959]
["bitfinex","BTCUSD",1759971325672,0.1085,123040.0,123030.0,0.81552959]
["bitfinex","BTCUSD",1759971326553,0.27104876,123040.0,123030.0,0.81552959]
["bitfinex","BTCUSD",1759971329665,0.1085,123040.0,123030.0,0.58564959]
["bitfinex","BTCUSD",1759971329869,0.1085,123040.0,123030.0,0.81548959]
["bitfinex","BTCUSD",1759971330471,0.27104876,123040.0,123030.0,0.58564959]
["bitfinex","BTCUSD",1759971330677,0.27104876,123040.0,123030.0,0.81548959]
["bitfinex","BTCUSD",1759971332158,0.1085,123040.0,123030.0,0.81548959]
["bitfinex","BTCUSD",1759971332427,0.1085,123040.0,123030.0,0.81544959]
["bitfinex","BTCUSD",1759971335564,0.1085,123040.0,123030.0,0.58564959]
["bitfinex","BTCUSD",1759971335778,0.27104876,123040.0,123030.0,0.81544959]
["bitfinex","BTCUSD",1759971336415,0.27104876,123040.0,123030.0,0.58564959]
["bitfinex","BTCUSD",1759971336644,0.27104876,123040.0,123030.0,0.81544959]
["bitfinex","BTCUSD",1759971337416,0.27104876,123040.0,123030.0,0.81540959]
["bitfinex","BTCUSD",1759971338412,0.1085,123040.0,123030.0,0.81540959]
["bitfinex","BTCUSD",1759971339075,0.057,123040.0,123030.0,1.04233457]
["bitfinex","BTCUSD",1759971339283,0.057,123040.0,123030.0,0.93715165]
["bitfinex","BTCUSD",1759971339922,0.004,123040.0,123030.0,0.93615165]
["bitfinex","BTCUSD",1759971340153,0.005,123040.0,123030.0,0.93815165]
["bitfinex","BTCUSD",1759971340353,0.001,123040.0,123030.0,0.93715165]
["bitfinex","BTCUSD",1759971340632,0.002,123040.0,123030.0,0.94015165]
["bitfinex","BTCUSD",1759971350289,0.002,123040.0,123030.0,0.96455863]
["bitfinex","BTCUSD",1759971352304,0.002,123040.0,123030.0,1.06974155]
["bitfinex","BTCUSD",1759971352527,0.002,123040.0,123030.0,1.29942155]
["bitfinex","BTCUSD",1759971355375,0.002,123040.0,123030.0,1.21490155]
["bitfinex","BTCUSD",1759971355579,0.002,123040.0,123030.0,1.29946155]
["bitfinex","BTCUSD",1759971355988,0.002,123040.0,123030.0,1.37945835]
["bitfinex","BTCUSD",1759971356895,0.002,123040.0,123030.0,0.98518155]
["bitfinex","BTCUSD",1759971357078,0.002,123040.0,123030.0,1.29942155]
["bitfinex","BTCUSD",1759971357282,0.002,123040.0,123030.0,0.98518155]
["bitfinex","BTCUSD",1759971357411,0.002,123040.0,123030.0,1.29938155]
["bitfinex","BTCUSD",1759971358058,0.002,123040.0,123030.0,0.96443863]
["bitfinex","BTCUSD",1759971358481,0.002,123040.0,123030.0,0.54433657]
["bitfinex","BTCUSD",1759971358482,0.05297,123040.0,123030.0,0.54433657]
["bitfinex","BTCUSD",1759971358693,0.05297,123040.0,123030.0,0.85853657]
["bitfinex","BTCUSD",1759971358895,0.02984,123040.0,123030.0,0.85853657]
["bitfinex","BTCUSD",1759971359707,0.002,123040.0,123030.0,0.56891657]
["bitfinex","BTCUSD",1759971359942,0.002,123040.0,123030.0,0.88315657]
["bitfinex","BTCUSD",1759971360313,0.002,123040.0,123030.0,0.79926974]
["bitfinex","BTCUSD",1759971360508,0.002,123040.0,123030.0,1.02898974]
["bitfinex","BTCUSD",1759971360708,0.001,123040.0,123030.0,1.02698974]
["bitfinex","BTCUSD",1759971360946,0.2060195,123060.0,123050.0,0.16253555]
["bitfinex","BTCUSD",1759971361160,0.05909611,123060.0,123050.0,0.72719847]
["bitfinex","BTCUSD",1759971361367,0.05097,123060.0,123050.0,0.72719847]
["bitfinex","BTCUSD",1759971363856,0.05097,123060.0,123050.0,0.49747847]
["bitfinex","BTCUSD",1759971364074,0.05097,123060.0,123050.0,0.81167847]
["bitfinex","BTCUSD",1759971364262,0.21349234,123060.0,123050.0,0.72715847]
["bitfinex","BTCUSD",1759971364524,0.21349234,123060.0,123050.0,0.81167847]
["bitfinex","BTCUSD",1759971367543,0.05097,123060.0,123050.0,0.81167847]
["bitfinex","BTCUSD",1759971367748,0.21349234,123060.0,123050.0,0.81167847]
["bitfinex","BTCUSD",1759971368957,0.21349234,123060.0,123050.0,0.16253555]
["bitfinex","BTCUSD",1759971369182,0.21349234,123060.0,123050.0,0.24705555]
["bitfinex","BTCUSD",1759971369415,0.21349234,123060.0,123050.0,0.47673555]
["bitfinex","BTCUSD",1759971370246,0.05097,123060.0,123050.0,0.47673555]
["bitfinex","BTCUSD",1759971370746,0.21349234,123060.0,123050.0,0.47673555]
["bitfinex","BTCUSD",1759971373264,0.21349234,123060.0,123050.0,0.81167847]
["bitfinex","BTCUSD",1759971375947,0.05097,123060.0,123050.0,0.81167847]
["bitfinex","BTCUSD",1759971376411,0.21349234,123060.0,123050.0,0.81167847]
["bitfinex","BTCUSD",1759971376762,0.05097,123060.0,123050.0,0.81167847]
["bitfinex","BTCUSD",1759971377617,0.21349234,123060.0,123050.0,0.81167847]
["bitfinex","BTCUSD",1759971382389,0.21349234,123060.0,123050.0,0.47673555]
["bitfinex","BTCUSD",1759971383077,0.05097,123060.0,123050.0,0.47673555]
["bitfinex","BTCUSD",1759971383954,0.05097,123060.0,123050.0,0.72788187]
["bitfinex","BTCUSD",1759971384759,0.05097,123060.0,123050.0,0.47673555]
["bitfinex","BTCUSD",1759971385630,0.21349234,123060.0,123050.0,0.16253555]
["bitfinex","BTCUSD",1759971385941,0.21349234,123060.0,123050.0,0.47673555]
["bitfinex","BTCUSD",1759971386055,0.46463866,123060.0,123050.0,0.47673555]
["bitfinex","BTCUSD",1759971387067,0.30211632,123060.0,123050.0,0.47673555]
["bitfinex","BTCUSD",1759971387320,0.05097,123060.0,123050.0,0.47673555]
["bitfinex","BTCUSD",1759971390600,0.01203,123070.0,123060.0,0.16252234]
["bitfinex","BTCUSD",1759971390852,0.53937704,123080.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759971391105,0.55561704,123080.0,123070.0,0.39214914]
["bitfinex","BTCUSD",1759971391987,0.55561704,123080.0,123070.0,0.39264702]
["bitfinex","BTCUSD",1759971392715,0.55561704,123080.0,123070.0,0.4007404]
["bitfinex","BTCUSD",1759971393155,0.80676336,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971393374,0.80676336,123080.0,123070.0,0.23013788]
["bitfinex","BTCUSD",1759971393901,0.80676336,123080.0,123070.0,0.23824755]
["bitfinex","BTCUSD",1759971395289,0.80676336,123080.0,123070.0,0.23013788]
["bitfinex","BTCUSD",1759971396199,0.80676336,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971396347,1.05790968,123080.0,123070.0,0.23013788]
["bitfinex","BTCUSD",1759971396800,1.05790968,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971397014,1.05790968,123080.0,123070.0,0.23013788]
["bitfinex","BTCUSD",1759971397912,1.05790968,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971398160,1.05790968,123080.0,123070.0,0.23013788]
["bitfinex","BTCUSD",1759971398863,1.0834079,123080.0,123070.0,0.23013788]
["bitfinex","BTCUSD",1759971399082,0.83226158,123080.0,123070.0,0.23013788]
["bitfinex","BTCUSD",1759971399767,1.0834079,123080.0,123070.0,0.23013788]
["bitfinex","BTCUSD",1759971406845,0.58111526,123080.0,123070.0,0.23013788]
["bitfinex","BTCUSD",1759971407060,1.0834079,123080.0,123070.0,0.23013788]
["bitfinex","BTCUSD",1759971408554,1.05790968,123080.0,123070.0,0.23013788]
["bitfinex","BTCUSD",1759971419538,1.05790968,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971419982,1.05790968,123080.0,123070.0,0.23009788]
["bitfinex","BTCUSD",1759971420643,1.0834079,123080.0,123070.0,0.23009788]
["bitfinex","BTCUSD",1759971423196,1.0834079,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971423428,1.0834079,123080.0,123070.0,0.23009788]
["bitfinex","BTCUSD",1759971424403,1.05790968,123080.0,123070.0,0.23009788]
["bitfinex","BTCUSD",1759971424617,0.80676336,123080.0,123070.0,0.23009788]
["bitfinex","BTCUSD",1759971426844,0.80676336,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971427062,0.80676336,123080.0,123070.0,0.23009788]
["bitfinex","BTCUSD",1759971427790,1.05790968,123080.0,123070.0,0.23009788]
["bitfinex","BTCUSD",1759971432481,1.05790968,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971432693,1.05790968,123080.0,123070.0,0.23009788]
["bitfinex","BTCUSD",1759971439811,1.05790968,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971440019,1.05790968,123080.0,123070.0,0.23009788]
["bitfinex","BTCUSD",1759971443971,0.89047824,123080.0,123070.0,0.23009788]
["bitfinex","BTCUSD",1759971447713,0.89047824,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971447919,0.89047824,123080.0,123070.0,0.23009788]
["bitfinex","BTCUSD",1759971452363,0.53097704,123080.0,123070.0,0.25481788]
["bitfinex","BTCUSD",1759971452581,0.55563704,123080.0,123070.0,0.23841788]
["bitfinex","BTCUSD",1759971453441,0.55563704,123080.0,123070.0,0.23005788]
["bitfinex","BTCUSD",1759971459094,0.89049824,123080.0,123070.0,0.23005788]
["bitfinex","BTCUSD",1759971470654,0.91490313,123080.0,123070.0,0.23005788]
["bitfinex","BTCUSD",1759971484720,0.91490313,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971484945,0.91490313,123080.0,123070.0,0.23001788]
["bitfinex","BTCUSD",1759971485171,0.91490313,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971485390,0.91490313,123080.0,123070.0,0.23001788]
["bitfinex","BTCUSD",1759971485606,0.91490313,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971485845,0.91490313,123080.0,123070.0,0.16561788]
["bitfinex","BTCUSD",1759971486369,0.91490313,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971486574,0.91490313,123080.0,123070.0,0.23001788]
["bitfinex","BTCUSD",1759971488033,0.91490313,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971488248,0.91490313,123080.0,123070.0,0.23001788]
["bitfinex","BTCUSD",1759971489793,0.91490313,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971490022,1.35571951,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971490252,1.35571951,123080.0,123070.0,0.16557788]
["bitfinex","BTCUSD",1759971492309,1.35571951,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971492891,1.38125154,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971495459,1.37364017,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971495651,1.60316017,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971495954,1.61075971,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971497206,1.64091161,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971497922,1.41139161,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971498131,1.64091161,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971504366,1.72650161,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971504554,1.64091161,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971505978,1.72493903,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971506188,1.49541903,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971506395,1.72493903,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971506813,1.699407,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971509633,1.699407,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971519473,1.67658571,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971520558,1.69178736,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971521187,1.67658571,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971522582,1.42533577,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971525314,1.44054419,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971525650,1.42533577,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971526473,1.44815351,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971526908,1.44815397,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971536500,1.69940391,123080.0,123070.0,0.00049788]
["bitfinex","BTCUSD",1759971536774,1.00503543,123050.0,123040.0,0.00050429]
["bitfinex","BTCUSD",1759971537013,1.00503543,123050.0,123040.0,0.00065354]
["bitfinex","BTCUSD",1759971537014,1.01706543,123050.0,123040.0,0.00065354]
["bitfinex","BTCUSD",1759971537240,1.04856876,123050.0,123040.0,0.00065354]
["bitfinex","BTCUSD",1759971537468,0.83125795,123050.0,123040.0,0.00065354]
["bitfinex","BTCUSD",1759971537696,0.8546933,123050.0,123040.0,0.00065354]
["bitfinex","BTCUSD",1759971537901,0.88323107,123050.0,123040.0,0.00065354]
["bitfinex","BTCUSD",1759971538359,0.86802777,123050.0,123040.0,0.00065354]
["bitfinex","BTCUSD",1759971539644,0.61677783,123050.0,123040.0,0.00065354]
["bitfinex","BTCUSD",1759971539849,0.86802777,123050.0,123040.0,0.00065354]
["bitfinex","BTCUSD",1759971540273,0.83949,123050.0,123040.0,0.00065354]
["bitfinex","BTCUSD",1759971540492,0.93780683,123050.0,123040.0,0.00065354]
["bitfinex","BTCUSD",1759971540955,1.44872867,123050.0,123040.0,0.00065354]
["bitfinex","BTCUSD",1759971541162,1.19747873,123050.0,123040.0,0.00065354]
["bitfinex","BTCUSD",1759971541419,0.19270066,123040.0,123030.0,7.816e-05]
["bitfinex","BTCUSD",1759971541649,0.19270066,123040.0,123010.0,0.0002]
["bitfinex","BTCUSD",1759971541650,0.19272709,123020.0,123010.0,0.0002]
["bitfinex","BTCUSD",1759971541896,1.0513838,123020.0,123010.0,0.00034939]
["bitfinex","BTCUSD",1759971542308,0.83466503,123020.0,123010.0,0.00034939]
["bitfinex","BTCUSD",1759971542518,1.06418503,123020.0,123010.0,0.00034939]
["bitfinex","BTCUSD",1759971544208,0.1625884,123010.0,123000.0,0.0002]
["bitfinex","BTCUSD",1759971544392,1.17407137,123010.0,123000.0,0.00032095]
["bitfinex","BTCUSD",1759971544598,1.22267103,123010.0,123000.0,0.00032095]
["bitfinex","BTCUSD",1759971544793,1.45219103,123010.0,123000.0,0.00032095]
["bitfinex","BTCUSD",1759971546436,0.97142109,123010.0,123000.0,0.00032095]
["bitfinex","BTCUSD",1759971546605,1.2226569,123010.0,123000.0,0.00032095]
["bitfinex","BTCUSD",1759971546960,1.4522169,123010.0,123000.0,0.00032095]
["bitfinex","BTCUSD",1759971547338,1.4522169,123010.0,123000.0,0.00233885]
["bitfinex","BTCUSD",1759971547741,1.4766423,123010.0,123000.0,0.00233885]
["bitfinex","BTCUSD",1759971548158,1.2470823,123010.0,123000.0,0.00233885]
["bitfinex","BTCUSD",1759971548539,1.4766423,123010.0,123000.0,0.00233885]
["bitfinex","BTCUSD",1759971550222,1.46149062,123010.0,123000.0,0.00233885]
["bitfinex","BTCUSD",1759971550432,1.47658105,123010.0,123000.0,0.00233885]
["bitfinex","BTCUSD",1759971550812,1.47657938,123010.0,123000.0,0.00233885]
["bitfinex","BTCUSD",1759971551543,1.24701938,123010.0,123000.0,0.00233885]
["bitfinex","BTCUSD",1759971551758,1.47657811,123010.0,123000.0,0.00233885]
["bitfinex","BTCUSD",1759971552179,0.97407823,123010.0,123000.0,0.00233885]
["bitfinex","BTCUSD",1759971552390,1.24701811,123010.0,123000.0,0.00233885]
["bitfinex","BTCUSD",1759971552598,1.44804034,123010.0,123000.0,0.00233885]
["bitfinex","BTCUSD",1759971553425,1.47657811,123010.0,123000.0,0.00233885]
["bitfinex","BTCUSD",1759971554661,0.97407823,123010.0,123000.0,0.00233885]
["bitfinex","BTCUSD",1759971555022,1.47661811,123010.0,123000.0,0.00233885]
["bitfinex","BTCUSD",1759971559218,1.46907584,123010.0,123000.0,0.00233885]
["bitfinex","BTCUSD",1759971559421,1.47661719,123010.0,123000.0,0.00233885]
["bitfinex","BTCUSD",1759971561463,1.49399892,123010.0,123000.0,0.00233885]
["bitfinex","BTCUSD",1759971562739,1.51590567,123010.0,123000.0,0.00233885]
["bitfinex","BTCUSD",1759971565403,1.54509811,123010.0,123000.0,0.00233885]
["bitfinex","BTCUSD",1759971566070,1.37797543,123010.0,123000.0,0.00233885]
["bitfinex","BTCUSD",1759971566493,1.35606868,123010.0,123000.0,0.00233885]
["bitfinex","BTCUSD",1759971567328,1.39985734,123010.0,123000.0,0.00233885]
["bitfinex","BTCUSD",1759971568343,0.19275352,123000.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759971568558,0.97261006,123000.0,122990.0,0.00034928]
["bitfinex","BTCUSD",1759971568789,1.01079006,123000.0,122990.0,0.00034928]
["bitfinex","BTCUSD",1759971569120,1.03521413,123000.0,122990.0,0.00034928]
["bitfinex","BTCUSD",1759971569356,1.01340299,123000.0,122990.0,0.00034928]
["bitfinex","BTCUSD",1759971570209,1.01346927,123000.0,122990.0,0.00034928]
["bitfinex","BTCUSD",1759971570387,1.34884647,123000.0,122990.0,0.00034928]
["bitfinex","BTCUSD",1759971570557,1.11924647,123000.0,122990.0,0.00034928]
["bitfinex","BTCUSD",1759971570762,1.01346927,123000.0,122990.0,0.00034928]
["bitfinex","BTCUSD",1759971571373,0.79857641,123000.0,122990.0,0.00034928]
["bitfinex","BTCUSD",1759971571574,1.02817641,123000.0,122990.0,0.00034928]
["bitfinex","BTCUSD",1759971572251,1.02827447,123000.0,122990.0,0.00034928]
["bitfinex","BTCUSD",1759971572811,0.79867447,123000.0,122990.0,0.00034928]
["bitfinex","BTCUSD",1759971573033,1.02827447,123000.0,122990.0,0.00034928]
["bitfinex","BTCUSD",1759971574017,1.02827447,123000.0,122990.0,0.00085388]
["bitfinex","BTCUSD",1759971574232,0.79867447,123000.0,122990.0,0.00085388]
["bitfinex","BTCUSD",1759971574491,0.50262806,122980.0,122970.0,0.0002]
["bitfinex","BTCUSD",1759971574721,0.5770175,122980.0,122970.0,0.00034879]
["bitfinex","BTCUSD",1759971574906,0.64371861,122980.0,122970.0,0.00034879]
["bitfinex","BTCUSD",1759971575031,0.64371861,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971575252,0.66814359,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971577591,0.646262,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971578355,0.64631844,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971578998,0.63116173,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971579209,0.6463572,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971582067,0.64635643,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971585609,0.64635643,122980.0,122970.0,0.23095819]
["bitfinex","BTCUSD",1759971586021,0.64635643,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971586226,0.64635643,122980.0,122970.0,0.23095819]
["bitfinex","BTCUSD",1759971587070,0.6463552,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971587278,0.62887541,122980.0,122970.0,0.23095819]
["bitfinex","BTCUSD",1759971587497,1.09502788,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971587722,1.34650947,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971588144,1.34650758,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971588381,1.32462599,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971588600,1.09502599,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971588808,1.32462599,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971589024,1.09502599,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971589225,1.32462599,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971590267,1.09502599,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971590477,1.32505052,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971591114,1.32505047,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971591528,1.09501047,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971591727,1.32505047,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971591931,1.30754916,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971592769,1.07750916,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971593436,1.30754916,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971593974,1.41288636,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971594184,1.30754916,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971594619,1.07750916,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971594910,1.30754916,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971595122,1.07750916,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971595328,1.30754916,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971595753,1.07750916,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971596203,1.27902805,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971596421,1.30454166,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971596845,1.07450166,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971597071,1.30454166,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971597742,1.30458166,122980.0,122970.0,0.00135819]
["bitfinex","BTCUSD",1759971598116,1.40987886,122980.0,122970.0,1e-08]
["bitfinex","BTCUSD",1759971598297,1.56387582,122980.0,122970.0,1e-08]
["bitfinex","BTCUSD",1759971598494,1.79523582,122980.0,122970.0,1e-08]
["bitfinex","BTCUSD",1759971599128,1.79521042,122980.0,122970.0,1e-08]
["bitfinex","BTCUSD",1759971600347,1.15320994,122980.0,122970.0,1e-08]
["bitfinex","BTCUSD",1759971600765,1.53910074,122980.0,122970.0,1e-08]
["bitfinex","BTCUSD",1759971600972,1.77054074,122980.0,122970.0,1e-08]
["bitfinex","BTCUSD",1759971601178,1.77054074,122980.0,122940.0,0.01183945]
["bitfinex","BTCUSD",1759971601179,0.53281965,122950.0,122940.0,0.01183945]
["bitfinex","BTCUSD",1759971601387,1.19436806,122950.0,122940.0,0.01183945]
["bitfinex","BTCUSD",1759971601594,1.25958167,122950.0,122940.0,0.01183945]
["bitfinex","BTCUSD",1759971602008,1.28401739,122950.0,122940.0,0.01183945]
["bitfinex","BTCUSD",1759971602424,0.53284611,122930.0,122920.0,0.12482944]
["bitfinex","BTCUSD",1759971602660,1.19528537,122930.0,122920.0,0.12482944]
["bitfinex","BTCUSD",1759971602869,1.23667898,122930.0,122920.0,0.12482944]
["bitfinex","BTCUSD",1759971603081,1.02797898,122930.0,122920.0,0.12482944]
["bitfinex","BTCUSD",1759971603300,1.28493886,122930.0,122920.0,0.12482944]
["bitfinex","BTCUSD",1759971603510,1.05241886,122930.0,122920.0,0.12482944]
["bitfinex","BTCUSD",1759971603714,1.30006151,122930.0,122920.0,0.12482944]
["bitfinex","BTCUSD",1759971604285,1.08311139,122930.0,122920.0,0.12482944]
["bitfinex","BTCUSD",1759971604498,1.31563139,122930.0,122920.0,0.12482944]
["bitfinex","BTCUSD",1759971604697,1.08311139,122930.0,122920.0,0.12482944]
["bitfinex","BTCUSD",1759971604902,0.6764988,122930.0,122920.0,0.12482944]
["bitfinex","BTCUSD",1759971605112,0.21381421,122930.0,122920.0,0.12482944]
["bitfinex","BTCUSD",1759971605698,0.18999421,122930.0,122920.0,0.14012944]
["bitfinex","BTCUSD",1759971605903,0.0273,122930.0,122920.0,0.30887689]
["bitfinex","BTCUSD",1759971606127,0.0273,122930.0,122920.0,0.54147689]
["bitfinex","BTCUSD",1759971606354,0.18999421,122930.0,122920.0,0.54147689]
["bitfinex","BTCUSD",1759971606741,0.21411421,122930.0,122920.0,0.52617689]
["bitfinex","BTCUSD",1759971606989,0.21411421,122930.0,122920.0,0.36346944]
["bitfinex","BTCUSD",1759971607501,0.21411421,122930.0,122920.0,0.52396068]
["bitfinex","BTCUSD",1759971607710,0.21411421,122930.0,122920.0,0.36125323]
["bitfinex","BTCUSD",1759971607917,0.21411421,122930.0,122920.0,0.35517323]
["bitfinex","BTCUSD",1759971608946,0.21411421,122930.0,122920.0,0.12261323]
["bitfinex","BTCUSD",1759971609158,0.21411421,122930.0,122920.0,0.35517323]
["bitfinex","BTCUSD",1759971611117,0.21411421,122930.0,122920.0,0.12261323]
["bitfinex","BTCUSD",1759971611323,0.21411421,122930.0,122920.0,0.35509323]
["bitfinex","BTCUSD",1759971611946,0.21411421,122930.0,122920.0,0.35761796]
["bitfinex","BTCUSD",1759971612590,0.21411421,122930.0,122920.0,0.12513796]
["bitfinex","BTCUSD",1759971613006,0.21411421,122930.0,122920.0,0.35777796]
["bitfinex","BTCUSD",1759971613891,0.18999421,122930.0,122920.0,0.37307796]
["bitfinex","BTCUSD",1759971614102,0.18999421,122930.0,122920.0,0.14043796]
["bitfinex","BTCUSD",1759971614306,0.18999421,122930.0,122920.0,0.37311796]
["bitfinex","BTCUSD",1759971614536,0.21411421,122930.0,122920.0,0.35781796]
["bitfinex","BTCUSD",1759971615595,0.21411421,122930.0,122920.0,0.36385796]
["bitfinex","BTCUSD",1759971616320,0.17410098,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759971616520,0.2054351,122940.0,122930.0,0.41160363]
["bitfinex","BTCUSD",1759971616727,0.2054351,122940.0,122930.0,0.41649421]
["bitfinex","BTCUSD",1759971616937,0.2054351,122940.0,122930.0,0.41645421]
["bitfinex","BTCUSD",1759971617986,0.04275412,122940.0,122930.0,0.18385421]
["bitfinex","BTCUSD",1759971618192,0.19030098,122940.0,122930.0,0.25376]
["bitfinex","BTCUSD",1759971618397,0.2295551,122940.0,122930.0,0.40115421]
["bitfinex","BTCUSD",1759971618614,0.2295551,122940.0,122930.0,0.16855421]
["bitfinex","BTCUSD",1759971618820,0.2295551,122940.0,122930.0,0.40111421]
["bitfinex","BTCUSD",1759971619144,0.2295551,122940.0,122920.0,0.29136068]
["bitfinex","BTCUSD",1759971619350,0.2295551,122940.0,122930.0,0.17896363]
["bitfinex","BTCUSD",1759971619552,0.2054351,122940.0,122930.0,0.20012363]
["bitfinex","BTCUSD",1759971619787,0.2054351,122940.0,122930.0,0.41641421]
["bitfinex","BTCUSD",1759971620168,0.2054351,122940.0,122930.0,0.02116]
["bitfinex","BTCUSD",1759971620407,0.2295551,122940.0,122930.0,0.23842]
["bitfinex","BTCUSD",1759971620608,0.2295551,122940.0,122930.0,0.00586]
["bitfinex","BTCUSD",1759971620751,0.2295551,122940.0,122930.0,0.02212942]
["bitfinex","BTCUSD",1759971620954,0.2295551,122940.0,122920.0,0.71137788]
["bitfinex","BTCUSD",1759971621166,0.2295551,122940.0,122930.0,0.24878942]
["bitfinex","BTCUSD",1759971621389,0.2295551,122940.0,122920.0,0.37600068]
["bitfinex","BTCUSD",1759971621595,0.2295551,122940.0,122930.0,0.17896363]
["bitfinex","BTCUSD",1759971621800,0.21442098,122940.0,122930.0,0.41350325]
["bitfinex","BTCUSD",1759971622148,0.21442098,122940.0,122930.0,0.16471383]
["bitfinex","BTCUSD",1759971622377,0.21442098,122940.0,122930.0,0.41346325]
["bitfinex","BTCUSD",1759971622588,0.21442098,122940.0,122930.0,0.16471383]
["bitfinex","BTCUSD",1759971622794,0.2295594,122940.0,122930.0,0.41346325]
["bitfinex","BTCUSD",1759971622975,0.20543949,122940.0,122930.0,0.41249383]
["bitfinex","BTCUSD",1759971623186,0.20543949,122940.0,122930.0,0.41835383]
["bitfinex","BTCUSD",1759971623594,0.20543949,122940.0,122930.0,0.17057383]
["bitfinex","BTCUSD",1759971623822,0.22955949,122940.0,122930.0,0.41928325]
["bitfinex","BTCUSD",1759971624069,0.22955949,122940.0,122930.0,0.40301383]
["bitfinex","BTCUSD",1759971624783,0.22955949,122940.0,122930.0,0.39715383]
["bitfinex","BTCUSD",1759971624997,0.20543949,122940.0,122930.0,0.41831383]
["bitfinex","BTCUSD",1759971625648,0.22955949,122940.0,122930.0,0.39711383]
["bitfinex","BTCUSD",1759971625851,0.22955949,122940.0,122930.0,0.23441962]
["bitfinex","BTCUSD",1759971626076,0.22955949,122940.0,122930.0,0.16471383]
["bitfinex","BTCUSD",1759971626286,0.22955949,122940.0,122930.0,0.39711383]
["bitfinex","BTCUSD",1759971626702,0.22955949,122940.0,122930.0,0.00201962]
["bitfinex","BTCUSD",1759971626881,0.22955949,122940.0,122930.0,0.23437962]
["bitfinex","BTCUSD",1759971627080,0.22955949,122940.0,122930.0,0.00201962]
["bitfinex","BTCUSD",1759971627283,0.22955949,122940.0,122930.0,0.23437962]
["bitfinex","BTCUSD",1759971627492,0.22957013,122940.0,122930.0,0.23445962]
["bitfinex","BTCUSD",1759971627665,0.22957013,122940.0,122930.0,0.00201962]
["bitfinex","BTCUSD",1759971627860,0.48125976,122940.0,122930.0,0.23445962]
["bitfinex","BTCUSD",1759971628069,0.48125976,122940.0,122930.0,0.00201962]
["bitfinex","BTCUSD",1759971628535,0.48125976,122940.0,122930.0,0.23445962]
["bitfinex","BTCUSD",1759971628700,0.75682775,122940.0,122930.0,0.23445962]
["bitfinex","BTCUSD",1759971628908,0.76440228,122940.0,122930.0,0.23445962]
["bitfinex","BTCUSD",1759971629112,0.76440228,122940.0,122930.0,0.00201962]
["bitfinex","BTCUSD",1759971629330,0.76440258,122940.0,122930.0,0.23445962]
["bitfinex","BTCUSD",1759971629493,0.76440258,122940.0,122930.0,0.00201962]
["bitfinex","BTCUSD",1759971629494,0.84752464,122940.0,122930.0,0.00201962]
["bitfinex","BTCUSD",1759971629690,0.84752464,122940.0,122930.0,0.23441962]
["bitfinex","BTCUSD",1759971629936,0.83995011,122940.0,122930.0,0.23441962]
["bitfinex","BTCUSD",1759971630138,0.83995011,122940.0,122930.0,0.00201962]
["bitfinex","BTCUSD",1759971630350,0.33657085,122940.0,122930.0,0.23441962]
["bitfinex","BTCUSD",1759971630670,0.56438212,122940.0,122930.0,0.00201962]
["bitfinex","BTCUSD",1759971630832,0.56438212,122940.0,122930.0,0.23441962]
["bitfinex","BTCUSD",1759971631037,0.56438212,122940.0,122930.0,0.00201962]
["bitfinex","BTCUSD",1759971631247,0.31269249,122940.0,122930.0,0.23441962]
["bitfinex","BTCUSD",1759971631449,0.20545043,122940.0,122930.0,0.4183232]
["bitfinex","BTCUSD",1759971632041,0.20545043,122940.0,122930.0,0.1859232]
["bitfinex","BTCUSD",1759971632308,0.20545043,122940.0,122930.0,0.25562899]
["bitfinex","BTCUSD",1759971632729,0.22957043,122940.0,122930.0,0.4030232]
["bitfinex","BTCUSD",1759971632945,0.22957043,122940.0,122930.0,0.24032899]
["bitfinex","BTCUSD",1759971633158,0.22957043,122940.0,122930.0,0.00792899]
["bitfinex","BTCUSD",1759971633363,0.20545043,122940.0,122930.0,0.25562899]
["bitfinex","BTCUSD",1759971633777,0.20545043,122940.0,122930.0,0.25558899]
["bitfinex","BTCUSD",1759971634197,0.20545043,122940.0,122930.0,0.25562899]
["bitfinex","BTCUSD",1759971634381,0.20545043,122940.0,122930.0,0.4183232]
["bitfinex","BTCUSD",1759971634620,0.20545043,122940.0,122930.0,0.1859232]
["bitfinex","BTCUSD",1759971634827,0.20545043,122940.0,122930.0,0.4183232]
["bitfinex","BTCUSD",1759971635035,0.20545043,122940.0,122930.0,0.67001283]
["bitfinex","BTCUSD",1759971635681,0.20545043,122940.0,122930.0,0.43761283]
["bitfinex","BTCUSD",1759971635890,0.20545043,122940.0,122930.0,0.66997283]
["bitfinex","BTCUSD",1759971636098,0.20545043,122940.0,122930.0,0.43761283]
["bitfinex","BTCUSD",1759971636323,0.20545043,122940.0,122930.0,0.66997283]
["bitfinex","BTCUSD",1759971636726,0.20545043,122940.0,122930.0,0.66993283]
["bitfinex","BTCUSD",1759971637133,0.20545043,122940.0,122930.0,0.43761283]
["bitfinex","BTCUSD",1759971637336,0.20545043,122940.0,122930.0,0.66993283]
["bitfinex","BTCUSD",1759971637550,0.23042043,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971637723,0.23042043,122940.0,122930.0,0.48607862]
["bitfinex","BTCUSD",1759971638142,0.23042043,122940.0,122930.0,0.27536862]
["bitfinex","BTCUSD",1759971638550,0.23042043,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971638714,0.23042043,122940.0,122930.0,0.23446899]
["bitfinex","BTCUSD",1759971639171,0.23042043,122940.0,122930.0,0.3971632]
["bitfinex","BTCUSD",1759971639345,0.23042043,122940.0,122930.0,0.1647632]
["bitfinex","BTCUSD",1759971639550,0.23042043,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971639729,0.23042043,122940.0,122930.0,0.23446899]
["bitfinex","BTCUSD",1759971640540,0.23042043,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971640717,0.23042043,122940.0,122930.0,0.23446899]
["bitfinex","BTCUSD",1759971640949,0.48211006,122940.0,122930.0,0.23446899]
["bitfinex","BTCUSD",1759971641126,0.48213553,122940.0,122930.0,0.23446899]
["bitfinex","BTCUSD",1759971641534,0.48213553,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971641734,0.48213553,122940.0,122930.0,0.23450899]
["bitfinex","BTCUSD",1759971641954,0.2304459,122940.0,122930.0,0.23454899]
["bitfinex","BTCUSD",1759971642166,0.2304459,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971642305,0.2054759,122940.0,122930.0,0.4188532]
["bitfinex","BTCUSD",1759971642503,0.2304459,122940.0,122930.0,0.00792899]
["bitfinex","BTCUSD",1759971642715,0.2304459,122940.0,122930.0,0.23454899]
["bitfinex","BTCUSD",1759971643119,0.2304459,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971643307,0.2304459,122940.0,122930.0,0.23462899]
["bitfinex","BTCUSD",1759971643504,0.2304459,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971643793,0.50601389,122940.0,122930.0,0.23462899]
["bitfinex","BTCUSD",1759971644137,0.50601389,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971644350,0.50601389,122940.0,122930.0,0.23470899]
["bitfinex","BTCUSD",1759971645196,0.50601389,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971645452,0.50601389,122940.0,122930.0,0.23470899]
["bitfinex","BTCUSD",1759971645887,0.50601389,122940.0,122930.0,0.23466899]
["bitfinex","BTCUSD",1759971648965,0.2304459,122940.0,122930.0,0.3973632]
["bitfinex","BTCUSD",1759971649171,0.2304459,122940.0,122930.0,0.23466899]
["bitfinex","BTCUSD",1759971649784,0.2304459,122940.0,122930.0,0.25623899]
["bitfinex","BTCUSD",1759971650533,0.2054759,122940.0,122930.0,0.25623899]
["bitfinex","BTCUSD",1759971650754,0.2054759,122940.0,122930.0,0.4189332]
["bitfinex","BTCUSD",1759971650974,0.2054759,122940.0,122930.0,0.25623899]
["bitfinex","BTCUSD",1759971651575,0.2287959,122940.0,122930.0,0.25623899]
["bitfinex","BTCUSD",1759971652280,0.2287959,122940.0,122930.0,0.24052899]
["bitfinex","BTCUSD",1759971653720,0.2287959,122940.0,122930.0,0.23466899]
["bitfinex","BTCUSD",1759971654292,0.01517492,122940.0,122930.0,0.71222246]
["bitfinex","BTCUSD",1759971654497,0.01506,122940.0,122930.0,0.52266283]
["bitfinex","BTCUSD",1759971654812,0.21323098,122940.0,122930.0,0.73349283]
["bitfinex","BTCUSD",1759971655016,0.05055,122940.0,122930.0,0.73349283]
["bitfinex","BTCUSD",1759971655341,0.02723,122940.0,122930.0,0.51680283]
["bitfinex","BTCUSD",1759971655538,0.02723,122940.0,122930.0,0.75510283]
["bitfinex","BTCUSD",1759971655766,0.02723,122940.0,122930.0,0.67046283]
["bitfinex","BTCUSD",1759971655965,0.02723,122940.0,122930.0,0.75510283]
["bitfinex","BTCUSD",1759971656557,0.18991098,122940.0,122930.0,0.75510283]
["bitfinex","BTCUSD",1759971656770,0.18991098,122940.0,122930.0,0.43802283]
["bitfinex","BTCUSD",1759971656945,0.02723,122940.0,122930.0,0.75506283]
["bitfinex","BTCUSD",1759971658180,0.18991098,122940.0,122930.0,0.75506283]
["bitfinex","BTCUSD",1759971659100,0.18991098,122940.0,122930.0,0.75502283]
["bitfinex","BTCUSD",1759971663364,0.18991098,122940.0,122930.0,0.43802283]
["bitfinex","BTCUSD",1759971663563,0.18991098,122940.0,122930.0,0.75482283]
["bitfinex","BTCUSD",1759971663996,0.46492061,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971664622,0.46492061,122940.0,122930.0,0.23422899]
["bitfinex","BTCUSD",1759971664835,0.80492061,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971665051,0.8272685,122940.0,122930.0,0.23422899]
["bitfinex","BTCUSD",1759971666663,0.84244811,122940.0,122930.0,0.23422899]
["bitfinex","BTCUSD",1759971668083,0.84244811,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971668512,0.84244811,122940.0,122930.0,0.23418899]
["bitfinex","BTCUSD",1759971668804,0.59075848,122940.0,122930.0,0.23418899]
["bitfinex","BTCUSD",1759971669013,0.56841059,122940.0,122930.0,0.23418899]
["bitfinex","BTCUSD",1759971669227,0.50268098,122940.0,122930.0,0.27907899]
["bitfinex","BTCUSD",1759971669445,0.51808098,122940.0,122930.0,0.25505899]
["bitfinex","BTCUSD",1759971669660,0.55335098,122940.0,122930.0,0.25505899]
["bitfinex","BTCUSD",1759971671116,0.55335098,122940.0,122930.0,0.24000899]
["bitfinex","BTCUSD",1759971673272,0.55335098,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971673481,0.55335098,122940.0,122930.0,0.23410899]
["bitfinex","BTCUSD",1759971673689,0.55335098,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971673910,0.80504061,122940.0,122930.0,0.23410899]
["bitfinex","BTCUSD",1759971674110,0.80504061,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971674333,1.05673024,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971674560,1.15503043,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971674800,1.39469887,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971675203,1.6464285,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971675440,1.43652284,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971675632,1.41711321,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971676058,1.44154979,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971676261,1.46095942,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971676464,1.44162979,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971677054,1.44174979,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971677262,0.93837053,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971677463,0.93536582,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971677666,1.39505887,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971677865,1.67130462,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971679010,1.70145652,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971680008,1.70144243,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971680415,1.48967285,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971680621,1.2171928,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971680821,1.4497528,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971681286,1.2171928,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971681487,1.4497928,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971682671,1.44221845,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971682869,1.20961845,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971683118,1.70143841,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971683327,1.44974784,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971684851,1.44974676,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971685067,1.21718676,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971685470,1.44966676,122940.0,122930.0,0.00206899]
["bitfinex","BTCUSD",1759971685704,1.46887639,122940.0,122930.0,0.00184753]
["bitfinex","BTCUSD",1759971685932,1.72479381,122940.0,122930.0,0.00184753]
["bitfinex","BTCUSD",1759971687401,1.46887639,122940.0,122930.0,1e-08]
["bitfinex","BTCUSD",1759971687585,1.72475329,122940.0,122930.0,1e-08]
["bitfinex","BTCUSD",1759971688010,1.30550274,122940.0,122930.0,1e-08]
["bitfinex","BTCUSD",1759971688208,1.30550274,122940.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759971688209,0.88788035,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759971688407,0.99822054,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759971688629,1.03685054,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759971688982,1.06129044,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759971689428,0.70207487,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759971689641,0.91019497,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759971690484,0.91015083,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759971690705,0.67759083,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759971690920,0.91011083,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759971691919,0.67759083,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759971692251,0.91011083,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759971692958,0.67759083,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759971693253,0.91011083,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759971693881,0.67759083,122930.0,122920.0,0.00050504]
["bitfinex","BTCUSD",1759971694063,0.91003083,122930.0,122920.0,0.00050504]
["bitfinex","BTCUSD",1759971698197,0.91760327,122930.0,122920.0,0.00050504]
["bitfinex","BTCUSD",1759971698417,0.68516327,122930.0,122920.0,0.00050504]
["bitfinex","BTCUSD",1759971698584,0.91748327,122930.0,122920.0,0.00050504]
["bitfinex","BTCUSD",1759971698986,0.68516327,122930.0,122920.0,0.00050504]
["bitfinex","BTCUSD",1759971699186,0.91748327,122930.0,122920.0,0.00050504]
["bitfinex","BTCUSD",1759971699567,0.68516327,122930.0,122920.0,0.00050504]
["bitfinex","BTCUSD",1759971699773,0.91748327,122930.0,122920.0,0.00050504]
["bitfinex","BTCUSD",1759971701061,0.68516327,122930.0,122920.0,0.00050504]
["bitfinex","BTCUSD",1759971701270,0.91744327,122930.0,122920.0,0.00050504]
["bitfinex","BTCUSD",1759971702072,0.68516327,122930.0,122920.0,0.00050504]
["bitfinex","BTCUSD",1759971702284,0.91740327,122930.0,122920.0,0.00050504]
["bitfinex","BTCUSD",1759971702496,0.68516327,122930.0,122920.0,0.00050504]
["bitfinex","BTCUSD",1759971702717,0.91740327,122930.0,122920.0,0.00050504]
["bitfinex","BTCUSD",1759971706148,0.5815846,122930.0,122920.0,0.00050504]
["bitfinex","BTCUSD",1759971706349,0.91740327,122930.0,122920.0,0.00050504]
["bitfinex","BTCUSD",1759971706545,0.9174534,122930.0,122920.0,0.00050504]
["bitfinex","BTCUSD",1759971707226,1.25319207,122930.0,122920.0,0.00050504]
["bitfinex","BTCUSD",1759971707429,1.38444922,122930.0,122920.0,0.00050504]
["bitfinex","BTCUSD",1759971707633,1.39370458,122930.0,122920.0,0.00050504]
["bitfinex","BTCUSD",1759971707998,1.62590458,122930.0,122920.0,0.00050504]
["bitfinex","BTCUSD",1759971708341,1.62590418,122930.0,122920.0,0.00050504]
["bitfinex","BTCUSD",1759971708979,1.38611231,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759971709196,0.50272068,122910.0,122900.0,0.1002]
["bitfinex","BTCUSD",1759971709409,1.15414141,122910.0,122900.0,0.1002]
["bitfinex","BTCUSD",1759971709619,1.22843831,122910.0,122900.0,0.10121027]
["bitfinex","BTCUSD",1759971710054,1.25121431,122910.0,122900.0,0.10121027]
["bitfinex","BTCUSD",1759971710258,1.24362231,122910.0,122900.0,0.10121027]
["bitfinex","BTCUSD",1759971710467,1.22858737,122910.0,122900.0,0.10321027]
["bitfinex","BTCUSD",1759971710671,1.27136295,122910.0,122900.0,0.10321027]
["bitfinex","BTCUSD",1759971711497,1.30384334,122910.0,122900.0,0.10321027]
["bitfinex","BTCUSD",1759971716705,1.33399524,122910.0,122900.0,0.10321027]
["bitfinex","BTCUSD",1759971717363,1.33383524,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759971717593,1.4623339,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759971717823,1.71645034,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759971718054,1.58405033,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759971718293,1.33287166,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759971718540,0.50274717,122890.0,122880.0,0.13316116]
["bitfinex","BTCUSD",1759971718780,0.95637348,122890.0,122880.0,0.13316116]
["bitfinex","BTCUSD",1759971718998,0.97150348,122890.0,122880.0,0.13316116]
["bitfinex","BTCUSD",1759971719242,1.0198082,122890.0,122880.0,0.13316116]
["bitfinex","BTCUSD",1759971719455,1.2522482,122890.0,122880.0,0.13316116]
["bitfinex","BTCUSD",1759971719924,1.2702482,122890.0,122880.0,0.13516116]
["bitfinex","BTCUSD",1759971720154,1.2702482,122890.0,122880.0,0.13316116]
["bitfinex","BTCUSD",1759971720379,1.0679601,122890.0,122880.0,0.13316116]
["bitfinex","BTCUSD",1759971720589,1.3003601,122890.0,122880.0,0.13316116]
["bitfinex","BTCUSD",1759971720797,1.3004001,122890.0,122880.0,0.13316116]
["bitfinex","BTCUSD",1759971721330,1.40377877,122890.0,122880.0,0.13316116]
["bitfinex","BTCUSD",1759971721562,1.65961567,122890.0,122880.0,0.13316116]
["bitfinex","BTCUSD",1759971721790,1.67361567,122890.0,122880.0,0.13616116]
["bitfinex","BTCUSD",1759971722210,1.65021877,122890.0,122880.0,0.13616116]
["bitfinex","BTCUSD",1759971722429,1.61821877,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759971722647,0.50278691,122860.0,122850.0,0.08]
["bitfinex","BTCUSD",1759971722859,1.29223189,122860.0,122850.0,0.08]
["bitfinex","BTCUSD",1759971723081,0.53296531,122840.0,122800.0,0.10110447]
["bitfinex","BTCUSD",1759971723295,0.88396768,122840.0,122830.0,0.26173678]
["bitfinex","BTCUSD",1759971723539,0.85381578,122840.0,122830.0,0.26173678]
["bitfinex","BTCUSD",1759971723993,1.27290543,122840.0,122830.0,0.26173678]
["bitfinex","BTCUSD",1759971724201,1.28045573,122840.0,122830.0,0.26173678]
["bitfinex","BTCUSD",1759971724417,0.49867185,122810.0,122800.0,0.19810447]
["bitfinex","BTCUSD",1759971724650,0.49867185,122810.0,122800.0,0.10110447]
["bitfinex","BTCUSD",1759971724651,1.27279628,122810.0,122800.0,0.10110447]
["bitfinex","BTCUSD",1759971724867,0.93697761,122810.0,122800.0,0.10110447]
["bitfinex","BTCUSD",1759971725075,0.94451712,122810.0,122800.0,0.10110447]
["bitfinex","BTCUSD",1759971725290,0.96896818,122810.0,122800.0,0.10110447]
["bitfinex","BTCUSD",1759971725497,0.96143943,122810.0,122800.0,0.12880447]
["bitfinex","BTCUSD",1759971725917,0.62562076,122810.0,122800.0,0.12880447]
["bitfinex","BTCUSD",1759971726122,0.5424987,122810.0,122800.0,0.16918111]
["bitfinex","BTCUSD",1759971726317,0.17803688,122810.0,122800.0,0.16918111]
["bitfinex","BTCUSD",1759971726530,0.18103688,122810.0,122800.0,0.18318111]
["bitfinex","BTCUSD",1759971726729,0.18103688,122810.0,122800.0,0.40533447]
["bitfinex","BTCUSD",1759971726940,0.18103688,122810.0,122800.0,0.25157447]
["bitfinex","BTCUSD",1759971727180,0.18103688,122810.0,122800.0,0.16689447]
["bitfinex","BTCUSD",1759971727378,0.18103688,122810.0,122800.0,0.50630111]
["bitfinex","BTCUSD",1759971727585,0.18103688,122810.0,122800.0,0.25157447]
["bitfinex","BTCUSD",1759971727992,0.17803688,122810.0,122800.0,0.15289447]
["bitfinex","BTCUSD",1759971728220,0.17803688,122810.0,122800.0,0.47597447]
["bitfinex","BTCUSD",1759971728427,0.18203688,122810.0,122800.0,0.47797447]
["bitfinex","BTCUSD",1759971728634,0.17803688,122810.0,122800.0,0.47597447]
["bitfinex","BTCUSD",1759971728842,0.17803688,122810.0,122800.0,0.15289447]
["bitfinex","BTCUSD",1759971729072,0.18103688,122810.0,122800.0,0.48989447]
["bitfinex","BTCUSD",1759971729292,0.0181837,122810.0,122800.0,0.58739314]
["bitfinex","BTCUSD",1759971729461,0.18103688,122810.0,122800.0,0.58739314]
["bitfinex","BTCUSD",1759971729721,0.01802839,122810.0,122800.0,0.98857958]
["bitfinex","BTCUSD",1759971729884,0.01802839,122810.0,122800.0,0.75531542]
["bitfinex","BTCUSD",1759971730091,0.18088157,122810.0,122800.0,0.99363542]
["bitfinex","BTCUSD",1759971730296,0.18088157,122810.0,122800.0,0.49491031]
["bitfinex","BTCUSD",1759971731650,0.18088157,122810.0,122800.0,0.17195031]
["bitfinex","BTCUSD",1759971731863,0.18088157,122810.0,122800.0,0.49491031]
["bitfinex","BTCUSD",1759971732071,0.01802839,122810.0,122800.0,0.41949675]
["bitfinex","BTCUSD",1759971732293,0.18088157,122810.0,122800.0,0.65765675]
["bitfinex","BTCUSD",1759971732504,0.18088157,122810.0,122800.0,0.67063542]
["bitfinex","BTCUSD",1759971732719,0.18088157,122810.0,122800.0,0.25663031]
["bitfinex","BTCUSD",1759971732912,0.52839375,122810.0,122800.0,0.47062031]
["bitfinex","BTCUSD",1759971733344,0.86421242,122810.0,122800.0,0.47062031]
["bitfinex","BTCUSD",1759971733927,0.52839375,122810.0,122800.0,0.47062031]
["bitfinex","BTCUSD",1759971734333,0.52839375,122810.0,122800.0,0.14786031]
["bitfinex","BTCUSD",1759971734532,1.13399139,122810.0,122800.0,0.12016031]
["bitfinex","BTCUSD",1759971734761,1.13099139,122810.0,122800.0,0.10616031]
["bitfinex","BTCUSD",1759971734967,1.16113528,122810.0,122800.0,0.10616031]
["bitfinex","BTCUSD",1759971735369,1.16413528,122810.0,122800.0,0.11916031]
["bitfinex","BTCUSD",1759971735709,1.15613528,122810.0,122800.0,0.10616031]
["bitfinex","BTCUSD",1759971736050,1.16113182,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971736457,1.1784268,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971736663,1.4163868,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971737284,0.92086656,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971737486,1.3893484,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971737903,1.37201495,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971738323,1.13413495,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971738536,1.37197495,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971739678,0.63865624,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971739907,1.37193495,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971740262,1.13413495,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971740836,1.37185495,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971741050,1.16109824,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971742123,1.17839794,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971742342,1.41599794,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971742918,1.41595794,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971743120,1.17839794,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971743325,1.41595794,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971744318,1.17839794,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971744525,1.41587794,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971744719,1.17839794,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971744925,1.41583794,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971745135,0.94482223,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971745327,1.45820735,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971745534,1.44030094,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971747396,1.46205522,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971748145,0.96627556,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971748351,1.46175427,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971749216,1.49092972,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971749926,1.35387743,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971751093,1.33212315,122810.0,122800.0,0.10916031]
["bitfinex","BTCUSD",1759971751317,1.33212315,122810.0,122800.0,0.10386373]
["bitfinex","BTCUSD",1759971751746,1.09468315,122810.0,122800.0,0.10386373]
["bitfinex","BTCUSD",1759971751943,1.08976814,122810.0,122800.0,0.10386373]
["bitfinex","BTCUSD",1759971752143,1.06802081,122810.0,122800.0,0.10386373]
["bitfinex","BTCUSD",1759971752387,1.06802081,122810.0,122800.0,0.09591929]
["bitfinex","BTCUSD",1759971752823,1.08979246,122810.0,122800.0,0.09591929]
["bitfinex","BTCUSD",1759971753248,1.06802081,122810.0,122800.0,0.09591929]
["bitfinex","BTCUSD",1759971754109,0.96188099,122810.0,122800.0,0.09591929]
["bitfinex","BTCUSD",1759971754318,0.70959439,122810.0,122800.0,0.09591929]
["bitfinex","BTCUSD",1759971754528,1.21416759,122810.0,122800.0,0.09591929]
["bitfinex","BTCUSD",1759971754740,1.23594736,122810.0,122800.0,0.09591929]
["bitfinex","BTCUSD",1759971754961,1.21416759,122810.0,122800.0,0.09591929]
["bitfinex","BTCUSD",1759971755355,1.21427035,122810.0,122800.0,0.09591929]
["bitfinex","BTCUSD",1759971755689,1.21432309,122810.0,122800.0,0.09591929]
["bitfinex","BTCUSD",1759971756363,1.24101919,122810.0,122800.0,0.09591929]
["bitfinex","BTCUSD",1759971758652,1.24101919,122810.0,122800.0,0.11141929]
["bitfinex","BTCUSD",1759971759095,1.2410236,122810.0,122800.0,0.09591929]
["bitfinex","BTCUSD",1759971760485,1.241163,122810.0,122800.0,0.09591929]
["bitfinex","BTCUSD",1759971761301,1.28495166,122810.0,122800.0,0.09591929]
["bitfinex","BTCUSD",1759971762069,1.25577621,122810.0,122800.0,0.09591929]
["bitfinex","BTCUSD",1759971762300,1.25577621,122810.0,122800.0,0.08797477]
["bitfinex","BTCUSD",1759971763364,1.25577621,122810.0,122800.0,0.08789377]
["bitfinex","BTCUSD",1759971764459,0.69435501,122810.0,122800.0,0.11473377]
["bitfinex","BTCUSD",1759971764665,0.97576505,122810.0,122800.0,0.11473377]
["bitfinex","BTCUSD",1759971765629,0.93197639,122810.0,122800.0,0.11473377]
["bitfinex","BTCUSD",1759971766214,0.93197639,122810.0,122800.0,0.10943771]
["bitfinex","BTCUSD",1759971766692,0.93197639,122810.0,122800.0,0.08259771]
["bitfinex","BTCUSD",1759971766901,1.18426299,122810.0,122800.0,0.08259771]
["bitfinex","BTCUSD",1759971767101,1.18426299,122810.0,122800.0,0.31871771]
["bitfinex","BTCUSD",1759971767519,0.67968979,122810.0,122800.0,0.31871771]
["bitfinex","BTCUSD",1759971767710,1.21095909,122810.0,122800.0,0.31871771]
["bitfinex","BTCUSD",1759971768156,1.21095909,122810.0,122800.0,0.08259771]
["bitfinex","BTCUSD",1759971768356,0.70638589,122810.0,122800.0,0.08259771]
["bitfinex","BTCUSD",1759971768536,1.21095909,122810.0,122800.0,0.08259771]
["bitfinex","BTCUSD",1759971770275,1.23279304,122810.0,122800.0,0.08259771]
["bitfinex","BTCUSD",1759971771014,1.21010403,122810.0,122800.0,0.08259771]
["bitfinex","BTCUSD",1759971771221,1.15651759,122810.0,122800.0,0.08259771]
["bitfinex","BTCUSD",1759971771543,1.16409876,122810.0,122800.0,0.08259771]
["bitfinex","BTCUSD",1759971771763,1.17926111,122810.0,122800.0,0.08259771]
["bitfinex","BTCUSD",1759971772092,1.17167994,122810.0,122800.0,0.08259771]
["bitfinex","BTCUSD",1759971772692,1.15651759,122810.0,122800.0,0.08259771]
["bitfinex","BTCUSD",1759971772934,1.15256516,122810.0,122800.0,0.09811771]
["bitfinex","BTCUSD",1759971773343,1.13073121,122810.0,122800.0,0.09811771]
["bitfinex","BTCUSD",1759971773875,1.13073121,122810.0,122800.0,0.10943771]
["bitfinex","BTCUSD",1759971774087,0.87844461,122810.0,122800.0,0.10943771]
["bitfinex","BTCUSD",1759971774394,0.62615801,122810.0,122800.0,0.36950771]
["bitfinex","BTCUSD",1759971774534,0.87844461,122810.0,122800.0,0.36950771]
["bitfinex","BTCUSD",1759971774925,0.86100551,122810.0,122800.0,0.36950771]
["bitfinex","BTCUSD",1759971775746,0.86100551,122810.0,122800.0,0.10943771]
["bitfinex","BTCUSD",1759971775950,0.60871891,122810.0,122800.0,0.08259771]
["bitfinex","BTCUSD",1759971776227,0.86100551,122810.0,122800.0,0.31823771]
["bitfinex","BTCUSD",1759971776433,1.11329211,122810.0,122800.0,0.08259771]
["bitfinex","BTCUSD",1759971776658,1.13998821,122810.0,122800.0,0.31827771]
["bitfinex","BTCUSD",1759971777272,1.13998821,122810.0,122800.0,0.31819771]
["bitfinex","BTCUSD",1759971777489,0.88770161,122810.0,122800.0,0.31819771]
["bitfinex","BTCUSD",1759971778309,0.86495794,122810.0,122800.0,0.31819771]
["bitfinex","BTCUSD",1759971778516,0.86495794,122810.0,122800.0,0.33371771]
["bitfinex","BTCUSD",1759971778722,0.86495794,122810.0,122800.0,0.09811771]
["bitfinex","BTCUSD",1759971778928,0.86495794,122810.0,122800.0,0.33363771]
["bitfinex","BTCUSD",1759971780604,1.39226392,122810.0,122800.0,0.08259771]
["bitfinex","BTCUSD",1759971781035,0.50286644,122800.0,122790.0,0.1412124]
["bitfinex","BTCUSD",1759971781240,1.60102108,122800.0,122790.0,0.1412124]
["bitfinex","BTCUSD",1759971781453,0.50289297,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759971781660,1.59351002,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759971781879,1.39229982,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759971782300,1.62792863,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759971782508,2.24930008,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759971782721,3.21171531,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759971782929,3.32186632,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759971783151,2.57824532,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759971783361,1.52775796,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759971783563,1.88787132,122780.0,122770.0,0.00107]
["bitfinex","BTCUSD",1759971783769,1.46763133,122780.0,122770.0,0.00107]
["bitfinex","BTCUSD",1759971784004,1.30491389,122780.0,122770.0,0.00107]
["bitfinex","BTCUSD",1759971784193,1.41978579,122780.0,122770.0,0.00107]
["bitfinex","BTCUSD",1759971784817,1.09954579,122780.0,122770.0,0.00107]
["bitfinex","BTCUSD",1759971785025,1.33510579,122780.0,122770.0,0.00107]
["bitfinex","BTCUSD",1759971785448,1.33502579,122780.0,122770.0,0.00107]
["bitfinex","BTCUSD",1759971786265,1.09954579,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759971786473,1.31111243,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759971786651,1.33498579,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759971787087,1.33498579,122780.0,122770.0,0.00151776]
["bitfinex","BTCUSD",1759971787680,1.09954579,122780.0,122770.0,0.00151776]
["bitfinex","BTCUSD",1759971787993,1.33490579,122780.0,122770.0,0.00151776]
["bitfinex","BTCUSD",1759971789393,1.33490579,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759971789598,0.16291951,122760.0,122750.0,0.14923802]
["bitfinex","BTCUSD",1759971789795,0.86381729,122760.0,122750.0,0.14923802]
["bitfinex","BTCUSD",1759971790380,0.8718368,122760.0,122750.0,0.14923802]
["bitfinex","BTCUSD",1759971790587,0.9418368,122760.0,122750.0,0.14923802]
["bitfinex","BTCUSD",1759971790785,0.95974321,122760.0,122750.0,0.14923802]
["bitfinex","BTCUSD",1759971790994,0.9418368,122760.0,122750.0,0.14923802]
["bitfinex","BTCUSD",1759971791210,0.9448368,122760.0,122750.0,0.14923802]
["bitfinex","BTCUSD",1759971791652,0.7095568,122760.0,122750.0,0.14923802]
["bitfinex","BTCUSD",1759971791873,0.91286393,122760.0,122750.0,0.17673802]
["bitfinex","BTCUSD",1759971792131,0.67766393,122760.0,122750.0,0.17673802]
["bitfinex","BTCUSD",1759971792358,1.01766393,122760.0,122750.0,0.20054802]
["bitfinex","BTCUSD",1759971792803,1.01766393,122760.0,122750.0,0.36348081]
["bitfinex","BTCUSD",1759971792804,0.57591951,122760.0,122750.0,0.36348081]
["bitfinex","BTCUSD",1759971793043,0.073,122760.0,122750.0,0.36348081]
["bitfinex","BTCUSD",1759971793278,0.073,122760.0,122750.0,0.59872081]
["bitfinex","BTCUSD",1759971793520,0.073,122760.0,122750.0,0.36348081]
["bitfinex","BTCUSD",1759971793742,0.073,122760.0,122750.0,0.68344081]
["bitfinex","BTCUSD",1759971794471,0.23591951,122760.0,122750.0,0.68344081]
["bitfinex","BTCUSD",1759971794692,0.23591951,122760.0,122750.0,0.52050802]
["bitfinex","BTCUSD",1759971794929,0.23591951,122760.0,122750.0,0.68344081]
["bitfinex","BTCUSD",1759971795181,0.23591951,122760.0,122750.0,0.68445292]
["bitfinex","BTCUSD",1759971795865,0.073,122760.0,122750.0,0.68445292]
["bitfinex","BTCUSD",1759971796195,0.23591951,122760.0,122750.0,0.36449292]
["bitfinex","BTCUSD",1759971796436,0.23591951,122760.0,122750.0,0.68445292]
["bitfinex","BTCUSD",1759971797206,0.073,122760.0,122750.0,0.68445292]
["bitfinex","BTCUSD",1759971797855,0.23591951,122760.0,122750.0,0.68445292]
["bitfinex","BTCUSD",1759971798088,0.23591951,122760.0,122750.0,0.68429292]
["bitfinex","BTCUSD",1759971798295,0.073,122760.0,122750.0,0.68429292]
["bitfinex","BTCUSD",1759971798505,0.23591951,122760.0,122750.0,0.68429292]
["bitfinex","BTCUSD",1759971800836,0.073,122760.0,122750.0,0.68429292]
["bitfinex","BTCUSD",1759971801020,0.23591951,122760.0,122750.0,0.68429292]
["bitfinex","BTCUSD",1759971801421,0.23591951,122760.0,122750.0,0.36449292]
["bitfinex","BTCUSD",1759971801825,0.23591951,122760.0,122750.0,0.68409292]
["bitfinex","BTCUSD",1759971802485,0.073,122760.0,122750.0,0.68409292]
["bitfinex","BTCUSD",1759971802764,0.23591951,122760.0,122750.0,0.68409292]
["bitfinex","BTCUSD",1759971803731,0.23591951,122760.0,122750.0,0.52108013]
["bitfinex","BTCUSD",1759971803926,0.23591951,122760.0,122750.0,0.68401292]
["bitfinex","BTCUSD",1759971806051,0.48833656,122760.0,122750.0,0.68401292]
["bitfinex","BTCUSD",1759971806374,1.08075361,122760.0,122750.0,0.17775013]
["bitfinex","BTCUSD",1759971806578,1.43137907,122760.0,122750.0,0.15025013]
["bitfinex","BTCUSD",1759971806790,1.45525243,122760.0,122750.0,0.15025013]
["bitfinex","BTCUSD",1759971808066,1.06426986,122760.0,122750.0,0.15025013]
["bitfinex","BTCUSD",1759971808486,1.32926176,122760.0,122750.0,0.15025013]
["bitfinex","BTCUSD",1759971808904,1.32926176,122760.0,122730.0,0.18235163]
["bitfinex","BTCUSD",1759971808905,0.86167036,122740.0,122730.0,0.00695164]
["bitfinex","BTCUSD",1759971809136,1.22539067,122740.0,122730.0,0.00695164]
["bitfinex","BTCUSD",1759971809371,1.25681278,122740.0,122730.0,0.00695164]
["bitfinex","BTCUSD",1759971809605,1.23380673,122740.0,122730.0,0.03546401]
["bitfinex","BTCUSD",1759971809820,1.19531877,122740.0,122730.0,0.03546401]
["bitfinex","BTCUSD",1759971810037,1.09729277,122740.0,122730.0,0.03546401]
["bitfinex","BTCUSD",1759971810282,1.09729277,122740.0,122730.0,0.01993726]
["bitfinex","BTCUSD",1759971810523,1.12083936,122740.0,122730.0,0.01993726]
["bitfinex","BTCUSD",1759971810742,1.12083936,122740.0,122730.0,0.00845726]
["bitfinex","BTCUSD",1759971814019,1.35611936,122740.0,122730.0,0.00845726]
["bitfinex","BTCUSD",1759971814859,1.35607936,122740.0,122730.0,0.00845726]
["bitfinex","BTCUSD",1759971815541,1.12083936,122740.0,122730.0,0.00845726]
["bitfinex","BTCUSD",1759971815748,1.35607936,122740.0,122730.0,0.00845726]
["bitfinex","BTCUSD",1759971817928,1.35603936,122740.0,122730.0,0.00845726]
["bitfinex","BTCUSD",1759971819769,1.14393434,122740.0,122730.0,0.00845726]
["bitfinex","BTCUSD",1759971819974,1.37901434,122740.0,122730.0,0.00845726]
["bitfinex","BTCUSD",1759971820863,1.37897434,122740.0,122730.0,0.00845726]
["bitfinex","BTCUSD",1759971821212,1.37895177,122740.0,122730.0,0.00845726]
["bitfinex","BTCUSD",1759971822655,1.43965393,122740.0,122730.0,0.00845726]
["bitfinex","BTCUSD",1759971823786,1.18151895,122740.0,122730.0,0.00845726]
["bitfinex","BTCUSD",1759971823988,1.43949393,122740.0,122730.0,0.00845726]
["bitfinex","BTCUSD",1759971824191,1.46964583,122740.0,122730.0,0.00845726]
["bitfinex","BTCUSD",1759971826202,1.23476583,122740.0,122730.0,0.00845726]
["bitfinex","BTCUSD",1759971826401,1.21167085,122740.0,122730.0,0.00845726]
["bitfinex","BTCUSD",1759971826798,1.44643085,122740.0,122730.0,0.00845726]
["bitfinex","BTCUSD",1759971827021,1.21167085,122740.0,122730.0,0.00845726]
["bitfinex","BTCUSD",1759971827226,0.78081679,122740.0,122730.0,0.03658726]
["bitfinex","BTCUSD",1759971827418,1.01557679,122740.0,122730.0,0.03658726]
["bitfinex","BTCUSD",1759971827622,1.12081679,122740.0,122730.0,0.03658726]
["bitfinex","BTCUSD",1759971827854,0.20155643,122740.0,122730.0,0.06105726]
["bitfinex","BTCUSD",1759971828056,0.03861037,122740.0,122730.0,0.24031253]
["bitfinex","BTCUSD",1759971828273,0.016,122740.0,122730.0,0.2240166]
["bitfinex","BTCUSD",1759971828489,0.016,122740.0,122730.0,0.48372208]
["bitfinex","BTCUSD",1759971828698,0.016,122740.0,122730.0,0.4587766]
["bitfinex","BTCUSD",1759971829121,0.24861207,122760.0,122740.0,0.16293859]
["bitfinex","BTCUSD",1759971829330,0.58861207,122760.0,122750.0,0.23182606]
["bitfinex","BTCUSD",1759971829537,0.2404661,122760.0,122750.0,0.21553279]
["bitfinex","BTCUSD",1759971829746,0.07754659,122760.0,122750.0,0.21553279]
["bitfinex","BTCUSD",1759971829997,0.07754659,122760.0,122750.0,0.30029279]
["bitfinex","BTCUSD",1759971829998,0.07,122760.0,122750.0,0.30029279]
["bitfinex","BTCUSD",1759971830195,0.07,122760.0,122750.0,0.53501279]
["bitfinex","BTCUSD",1759971830635,0.07,122760.0,122750.0,0.67785863]
["bitfinex","BTCUSD",1759971830831,0.00022062,122770.0,122760.0,0.16291951]
["bitfinex","BTCUSD",1759971831044,0.00022062,122770.0,122760.0,0.28267157]
["bitfinex","BTCUSD",1759971831255,0.00022062,122770.0,122760.0,0.61812157]
["bitfinex","BTCUSD",1759971831633,0.00022062,122770.0,122760.0,0.30684105]
["bitfinex","BTCUSD",1759971831831,0.00022062,122770.0,122760.0,0.61808157]
["bitfinex","BTCUSD",1759971833198,0.00422062,122770.0,122760.0,0.62304157]
["bitfinex","BTCUSD",1759971833563,0.00422062,122770.0,122760.0,0.66827483]
["bitfinex","BTCUSD",1759971833736,0.00422062,122770.0,122760.0,0.43363483]
["bitfinex","BTCUSD",1759971833951,0.00422062,122770.0,122760.0,0.6311986]
["bitfinex","BTCUSD",1759971834147,0.00422062,122770.0,122760.0,0.30364157]
["bitfinex","BTCUSD",1759971834570,0.00422062,122770.0,122760.0,0.62296157]
["bitfinex","BTCUSD",1759971834774,0.00422062,122770.0,122760.0,0.63119698]
["bitfinex","BTCUSD",1759971834997,0.00422062,122770.0,122760.0,0.8303352]
["bitfinex","BTCUSD",1759971835207,0.00422062,122770.0,122760.0,1.0648952]
["bitfinex","BTCUSD",1759971835978,0.00422062,122770.0,122760.0,0.63119698]
["bitfinex","BTCUSD",1759971836992,0.00422062,122770.0,122760.0,0.39663698]
["bitfinex","BTCUSD",1759971837197,0.00422062,122770.0,122760.0,1.0648152]
["bitfinex","BTCUSD",1759971837397,0.00022062,122770.0,122760.0,1.0598152]
["bitfinex","BTCUSD",1759971837620,0.00022062,122770.0,122760.0,1.139812]
["bitfinex","BTCUSD",1759971838910,0.00322062,122770.0,122760.0,1.151812]
["bitfinex","BTCUSD",1759971839079,0.00022062,122770.0,122760.0,1.139812]
["bitfinex","BTCUSD",1759971839547,0.00322062,122770.0,122760.0,1.153812]
["bitfinex","BTCUSD",1759971839868,0.00322062,122770.0,122760.0,1.153652]
["bitfinex","BTCUSD",1759971840293,0.00322062,122770.0,122760.0,0.40087378]
["bitfinex","BTCUSD",1759971840497,0.00322062,122770.0,122760.0,0.71995378]
["bitfinex","BTCUSD",1759971840860,0.00322062,122770.0,122760.0,0.63995698]
["bitfinex","BTCUSD",1759971841039,0.00322062,122770.0,122760.0,1.0736552]
["bitfinex","BTCUSD",1759971841415,0.00322062,122770.0,122760.0,1.0736152]
["bitfinex","BTCUSD",1759971841617,0.00322062,122770.0,122760.0,0.63991698]
["bitfinex","BTCUSD",1759971841824,0.00322062,122770.0,122760.0,1.0945752]
["bitfinex","BTCUSD",1759971842055,0.00322062,122770.0,122760.0,1.37338737]
["bitfinex","BTCUSD",1759971842258,0.00322062,122770.0,122760.0,1.45814737]
["bitfinex","BTCUSD",1759971843255,0.00322062,122770.0,122760.0,1.45810737]
["bitfinex","BTCUSD",1759971844086,0.00322062,122770.0,122760.0,1.13914737]
["bitfinex","BTCUSD",1759971844229,0.00322062,122770.0,122760.0,1.79710737]
["bitfinex","BTCUSD",1759971847089,0.00322062,122770.0,122760.0,1.59301927]
["bitfinex","BTCUSD",1759971847321,0.00322062,122770.0,122760.0,1.82705927]
["bitfinex","BTCUSD",1759971848655,0.00322062,122770.0,122760.0,1.16929927]
["bitfinex","BTCUSD",1759971848967,0.00322062,122770.0,122760.0,1.82697927]
["bitfinex","BTCUSD",1759971849167,0.00322062,122770.0,122760.0,1.59301927]
["bitfinex","BTCUSD",1759971849374,0.00322062,122770.0,122760.0,1.82693927]
["bitfinex","BTCUSD",1759971850475,0.00322062,122770.0,122760.0,1.59301927]
["bitfinex","BTCUSD",1759971850675,0.00322062,122770.0,122760.0,1.82689927]
["bitfinex","BTCUSD",1759971850888,0.00322062,122770.0,122760.0,1.16929927]
["bitfinex","BTCUSD",1759971851085,0.00322062,122770.0,122760.0,1.08459698]
["bitfinex","BTCUSD",1759971851302,0.00322062,122770.0,122760.0,0.97843698]
["bitfinex","BTCUSD",1759971851937,0.00322062,122770.0,122760.0,0.23775492]
["bitfinex","BTCUSD",1759971852142,0.00322062,122770.0,122760.0,0.63943698]
["bitfinex","BTCUSD",1759971853669,0.00222062,122770.0,122760.0,0.31287698]
["bitfinex","BTCUSD",1759971853872,0.00222062,122770.0,122760.0,0.63135698]
["bitfinex","BTCUSD",1759971854076,0.00222062,122770.0,122760.0,0.31287698]
["bitfinex","BTCUSD",1759971854278,0.02653825,122770.0,122760.0,0.63135698]
["bitfinex","BTCUSD",1759971854561,0.02653825,122770.0,122760.0,0.31287698]
["bitfinex","BTCUSD",1759971854762,0.02653825,122770.0,122760.0,0.92572894]
["bitfinex","BTCUSD",1759971855162,0.02653825,122770.0,122760.0,0.31287698]
["bitfinex","BTCUSD",1759971855394,0.00222062,122770.0,122760.0,0.92568894]
["bitfinex","BTCUSD",1759971856434,0.00975282,122770.0,122760.0,0.92568894]
["bitfinex","BTCUSD",1759971857006,0.00222062,122770.0,122760.0,0.92568894]
["bitfinex","BTCUSD",1759971857230,0.00975282,122770.0,122760.0,0.92568894]
["bitfinex","BTCUSD",1759971858020,0.00975282,122770.0,122760.0,0.63131698]
["bitfinex","BTCUSD",1759971858627,0.00975282,122770.0,122760.0,0.39759698]
["bitfinex","BTCUSD",1759971858837,0.00975282,122770.0,122760.0,0.63115698]
["bitfinex","BTCUSD",1759971859248,0.00975282,122770.0,122760.0,0.92552894]
["bitfinex","BTCUSD",1759971861563,0.00975282,122770.0,122760.0,0.84072894]
["bitfinex","BTCUSD",1759971861743,0.00975282,122770.0,122760.0,0.92544894]
["bitfinex","BTCUSD",1759971862520,0.00975282,122770.0,122760.0,0.60724894]
["bitfinex","BTCUSD",1759971862759,0.00975282,122770.0,122760.0,0.99462229]
["bitfinex","BTCUSD",1759971863927,0.00975282,122770.0,122760.0,0.76114229]
["bitfinex","BTCUSD",1759971864142,0.00222062,122770.0,122760.0,0.99458229]
["bitfinex","BTCUSD",1759971864351,0.00978453,122770.0,122760.0,0.99458229]
["bitfinex","BTCUSD",1759971864958,0.00978453,122770.0,122760.0,0.76114229]
["bitfinex","BTCUSD",1759971865172,0.00978453,122770.0,122760.0,0.99454229]
["bitfinex","BTCUSD",1759971865733,0.00978453,122770.0,122760.0,0.9943216]
["bitfinex","BTCUSD",1759971865945,0.00978453,122770.0,122760.0,0.6762016]
["bitfinex","BTCUSD",1759971866210,0.00978453,122770.0,122760.0,1.3332416]
["bitfinex","BTCUSD",1759971866689,0.00978489,122770.0,122760.0,1.3332416]
["bitfinex","BTCUSD",1759971870297,0.00978489,122770.0,122760.0,1.99764546]
["bitfinex","BTCUSD",1759971872043,0.00978489,122770.0,122760.0,2.07096449]
["bitfinex","BTCUSD",1759971872515,0.00222062,122770.0,122760.0,2.07096449]
["bitfinex","BTCUSD",1759971872789,0.00222062,122770.0,122760.0,1.85027684]
["bitfinex","BTCUSD",1759971874044,0.00022062,122770.0,122760.0,1.84427684]
["bitfinex","BTCUSD",1759971874456,0.00222062,122770.0,122760.0,1.85127684]
["bitfinex","BTCUSD",1759971875789,0.00222062,122770.0,122760.0,1.42739684]
["bitfinex","BTCUSD",1759971875934,0.00222062,122770.0,122760.0,1.78190349]
["bitfinex","BTCUSD",1759971876931,0.00222062,122770.0,122760.0,1.12518349]
["bitfinex","BTCUSD",1759971877133,0.00222062,122770.0,122760.0,1.78186349]
["bitfinex","BTCUSD",1759971881028,0.00222062,122770.0,122760.0,1.54886349]
["bitfinex","BTCUSD",1759971881244,0.00222062,122770.0,122760.0,1.78178349]
["bitfinex","BTCUSD",1759971881456,0.00222062,122770.0,122760.0,1.86178029]
["bitfinex","BTCUSD",1759971883413,0.00222062,122770.0,122760.0,1.86170029]
["bitfinex","BTCUSD",1759971886861,0.00222062,122770.0,122760.0,1.62886029]
["bitfinex","BTCUSD",1759971887059,0.00222062,122770.0,122760.0,1.86158029]
["bitfinex","BTCUSD",1759971887857,0.00222062,122770.0,122760.0,0.73365309]
["bitfinex","BTCUSD",1759971888039,0.00222062,122770.0,122760.0,1.19178394]
["bitfinex","BTCUSD",1759971888427,0.00222062,122770.0,122760.0,1.41247159]
["bitfinex","BTCUSD",1759971889045,0.00222062,122770.0,122760.0,0.54637629]
["bitfinex","BTCUSD",1759971889249,0.00222062,122770.0,122760.0,0.85178394]
["bitfinex","BTCUSD",1759971889451,0.00222062,122770.0,122760.0,0.85174394]
["bitfinex","BTCUSD",1759971890084,0.00222062,122770.0,122760.0,0.53434394]
["bitfinex","BTCUSD",1759971890286,0.00222062,122770.0,122760.0,0.85174394]
["bitfinex","BTCUSD",1759971891460,0.38581451,122770.0,122760.0,0.15255541]
["bitfinex","BTCUSD",1759971891660,0.38581451,122770.0,122760.0,0.35261]
["bitfinex","BTCUSD",1759971891871,0.41013214,122770.0,122760.0,0.35261]
["bitfinex","BTCUSD",1759971892286,0.41013214,122770.0,122760.0,0.37651]
["bitfinex","BTCUSD",1759971892917,0.40813214,122770.0,122760.0,0.36951]
["bitfinex","BTCUSD",1759971893666,0.40813214,122770.0,122760.0,0.05203]
["bitfinex","BTCUSD",1759971893866,0.40813214,122770.0,122760.0,0.36947]
["bitfinex","BTCUSD",1759971894069,0.41213214,122770.0,122760.0,0.37147]
["bitfinex","BTCUSD",1759971895496,0.41213214,122770.0,122760.0,0.26285]
["bitfinex","BTCUSD",1759971895698,0.41213214,122770.0,122760.0,0.34753]
["bitfinex","BTCUSD",1759971897126,0.41213214,122770.0,122760.0,0.37143]
["bitfinex","BTCUSD",1759971897630,0.41213214,122770.0,122760.0,0.03013]
["bitfinex","BTCUSD",1759971897845,0.41213214,122770.0,122760.0,0.34749]
["bitfinex","BTCUSD",1759971898823,0.48213214,122770.0,122760.0,0.34749]
["bitfinex","BTCUSD",1759971899441,0.45781451,122770.0,122760.0,0.34749]
["bitfinex","BTCUSD",1759971899658,0.45781451,122770.0,122760.0,0.37139]
["bitfinex","BTCUSD",1759971899859,0.45781451,122770.0,122760.0,0.05403]
["bitfinex","BTCUSD",1759971900053,0.45781451,122770.0,122760.0,0.37139]
["bitfinex","BTCUSD",1759971900839,0.23712686,122770.0,122760.0,0.37139]
["bitfinex","BTCUSD",1759971901278,0.45781451,122770.0,122760.0,0.37139]
["bitfinex","BTCUSD",1759971901843,0.45781451,122770.0,122760.0,0.03013]
["bitfinex","BTCUSD",1759971902056,1.10162422,122770.0,122760.0,0.002]
["bitfinex","BTCUSD",1759971902219,1.12592835,122770.0,122760.0,0.02672]
["bitfinex","BTCUSD",1759971902423,1.15039678,122770.0,122760.0,0.002]
["bitfinex","BTCUSD",1759971902948,1.16545985,122770.0,122760.0,0.02436]
["bitfinex","BTCUSD",1759971903434,0.16293279,122750.0,122740.0,0.00050614]
["bitfinex","BTCUSD",1759971903652,1.02743015,122750.0,122740.0,0.11170614]
["bitfinex","BTCUSD",1759971903934,1.05170727,122750.0,122740.0,0.00050614]
["bitfinex","BTCUSD",1759971904174,1.06676112,122750.0,122740.0,0.00050614]
["bitfinex","BTCUSD",1759971904605,1.09691302,122750.0,122740.0,0.00050614]
["bitfinex","BTCUSD",1759971904810,1.12138574,122750.0,122740.0,0.00350614]
["bitfinex","BTCUSD",1759971904987,1.14639993,122750.0,122740.0,0.00350614]
["bitfinex","BTCUSD",1759971905317,1.19001162,122750.0,122740.0,0.00050614]
["bitfinex","BTCUSD",1759971905519,1.21801162,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971906155,1.15739993,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971907251,1.16490989,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971907453,1.39754989,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971907600,1.39758989,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971907809,1.16490989,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971908011,1.39758989,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971908212,1.16490989,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971908434,1.39758989,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971909401,1.45782894,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971909833,1.22514894,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971910046,1.45782894,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971914157,1.22514894,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971914372,1.45786894,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971914927,1.43359182,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971915756,1.20087182,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971915976,1.43359182,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971916161,1.45149823,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971916391,1.43359182,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971916846,1.20087182,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971917064,1.45686602,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971917501,1.47417009,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971920149,1.46213774,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971920354,1.69911284,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971920947,1.72082264,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971921181,1.74994608,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971922643,1.74995773,122750.0,122740.0,0.00450614]
["bitfinex","BTCUSD",1759971922867,0.94434792,122720.0,122710.0,0.06619503]
["bitfinex","BTCUSD",1759971923125,0.96692338,122720.0,122710.0,0.08144503]
["bitfinex","BTCUSD",1759971923335,0.96692338,122720.0,122710.0,0.09533389]
["bitfinex","BTCUSD",1759971923787,0.96692338,122720.0,122710.0,0.05341886]
["bitfinex","BTCUSD",1759971924237,0.96892338,122720.0,122710.0,0.05741886]
["bitfinex","BTCUSD",1759971925182,0.52754808,122720.0,122710.0,0.05741886]
["bitfinex","BTCUSD",1759971925401,0.74823573,122720.0,122710.0,0.05741886]
["bitfinex","BTCUSD",1759971925652,0.18754808,122720.0,122710.0,0.05741886]
["bitfinex","BTCUSD",1759971925920,0.02457546,122720.0,122710.0,0.23670335]
["bitfinex","BTCUSD",1759971926149,0.02457546,122720.0,122710.0,0.67381241]
["bitfinex","BTCUSD",1759971926366,0.02457546,122720.0,122710.0,0.44109241]
["bitfinex","BTCUSD",1759971926607,0.02457546,122720.0,122710.0,0.75693447]
["bitfinex","BTCUSD",1759971926860,0.02457546,122720.0,122710.0,0.52421447]
["bitfinex","BTCUSD",1759971927069,0.00952161,122720.0,122710.0,0.75693447]
["bitfinex","BTCUSD",1759971927494,0.00952161,122720.0,122710.0,0.52421447]
["bitfinex","BTCUSD",1759971927706,0.00952161,122720.0,122710.0,0.30352682]
["bitfinex","BTCUSD",1759971927914,0.00952161,122720.0,122710.0,0.75693447]
["bitfinex","BTCUSD",1759971928547,0.00952161,122720.0,122710.0,0.84169447]
["bitfinex","BTCUSD",1759971929541,0.00952161,122720.0,122710.0,0.38828682]
["bitfinex","BTCUSD",1759971929742,0.00952161,122720.0,122710.0,0.84169447]
["bitfinex","BTCUSD",1759971930690,0.00952161,122720.0,122710.0,0.30352682]
["bitfinex","BTCUSD",1759971930903,0.00952161,122720.0,122710.0,0.84169447]
["bitfinex","BTCUSD",1759971931858,0.00952161,122720.0,122710.0,0.05741886]
["bitfinex","BTCUSD",1759971932059,0.00952161,122720.0,122710.0,0.30516476]
["bitfinex","BTCUSD",1759971932060,0.18758695,122720.0,122710.0,0.30516476]
["bitfinex","BTCUSD",1759971932261,0.18758695,122720.0,122710.0,0.53788476]
["bitfinex","BTCUSD",1759971933079,0.18758695,122720.0,122710.0,0.05741886]
["bitfinex","BTCUSD",1759971933196,0.50546143,122720.0,122710.0,0.11789886]
["bitfinex","BTCUSD",1759971933411,0.48224125,122720.0,122710.0,0.35057886]
["bitfinex","BTCUSD",1759971934213,0.48224125,122720.0,122710.0,0.37485886]
["bitfinex","BTCUSD",1759971934507,0.18758695,122720.0,122710.0,0.26581886]
["bitfinex","BTCUSD",1759971934707,0.48226851,122720.0,122710.0,0.26581886]
["bitfinex","BTCUSD",1759971935031,0.18761421,122720.0,122710.0,0.26581886]
["bitfinex","BTCUSD",1759971935250,0.48226851,122720.0,122710.0,0.29009886]
["bitfinex","BTCUSD",1759971935459,0.48226851,122720.0,122710.0,0.00551886]
["bitfinex","BTCUSD",1759971935705,0.82226851,122720.0,122710.0,0.23819886]
["bitfinex","BTCUSD",1759971935916,0.83965926,122720.0,122710.0,0.26627886]
["bitfinex","BTCUSD",1759971936126,0.83966199,122720.0,122710.0,0.26627886]
["bitfinex","BTCUSD",1759971936776,0.83966199,122720.0,122710.0,0.03359886]
["bitfinex","BTCUSD",1759971936982,0.83766199,122720.0,122710.0,0.28629886]
["bitfinex","BTCUSD",1759971937186,0.82027124,122720.0,122710.0,0.28929886]
["bitfinex","BTCUSD",1759971937522,0.82627124,122720.0,122710.0,0.28929886]
["bitfinex","BTCUSD",1759971939273,0.82627124,122720.0,122710.0,0.03259886]
["bitfinex","BTCUSD",1759971939387,0.82627124,122720.0,122710.0,0.23723886]
["bitfinex","BTCUSD",1759971940032,0.81872237,122720.0,122710.0,0.23723886]
["bitfinex","BTCUSD",1759971940255,0.82626822,122720.0,122710.0,0.26531886]
["bitfinex","BTCUSD",1759971940756,0.82626447,122720.0,122710.0,0.26531886]
["bitfinex","BTCUSD",1759971941124,0.82626447,122720.0,122710.0,0.23723886]
["bitfinex","BTCUSD",1759971941651,0.82626447,122720.0,122710.0,0.25304886]
["bitfinex","BTCUSD",1759971941864,0.82626447,122720.0,122710.0,0.02032886]
["bitfinex","BTCUSD",1759971942098,0.82626447,122720.0,122710.0,0.26531886]
["bitfinex","BTCUSD",1759971942534,0.82626377,122720.0,122710.0,0.26531886]
["bitfinex","BTCUSD",1759971943342,0.82626377,122720.0,122710.0,0.03259886]
["bitfinex","BTCUSD",1759971943572,0.82626377,122720.0,122710.0,0.26531886]
["bitfinex","BTCUSD",1759971943970,0.82626377,122720.0,122710.0,0.28814886]
["bitfinex","BTCUSD",1759971944172,0.82626377,122720.0,122710.0,0.05542886]
["bitfinex","BTCUSD",1759971944372,0.82626377,122720.0,122710.0,0.28814886]
["bitfinex","BTCUSD",1759971944779,0.53160947,122720.0,122710.0,0.28814886]
["bitfinex","BTCUSD",1759971945142,0.51651777,122720.0,122710.0,0.28814886]
["bitfinex","BTCUSD",1759971945347,0.51651777,122720.0,122710.0,0.05542886]
["bitfinex","BTCUSD",1759971945550,0.51651777,122720.0,122710.0,0.28814886]
["bitfinex","BTCUSD",1759971946824,0.17651777,122720.0,122710.0,0.21841476]
["bitfinex","BTCUSD",1759971947080,0.16897262,122720.0,122710.0,0.21841476]
["bitfinex","BTCUSD",1759971947310,0.16897262,122720.0,122710.0,0.37290886]
["bitfinex","BTCUSD",1759971947530,0.16897262,122720.0,122710.0,0.53589476]
["bitfinex","BTCUSD",1759971949766,0.006,122720.0,122710.0,0.53585476]
["bitfinex","BTCUSD",1759971949980,0.006,122720.0,122710.0,0.76094792]
["bitfinex","BTCUSD",1759971950413,0.006,122720.0,122710.0,0.99362792]
["bitfinex","BTCUSD",1759971950809,0.006,122720.0,122710.0,0.91363112]
["bitfinex","BTCUSD",1759971951012,0.006,122720.0,122710.0,0.68095112]
["bitfinex","BTCUSD",1759971951461,0.006,122720.0,122710.0,0.91363112]
["bitfinex","BTCUSD",1759971951859,0.17109408,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1759971952003,0.17109408,122740.0,122730.0,0.40726934]
["bitfinex","BTCUSD",1759971952217,0.17109408,122740.0,122730.0,0.28278]
["bitfinex","BTCUSD",1759971952421,0.17109408,122740.0,122730.0,0.21305934]
["bitfinex","BTCUSD",1759971952627,0.24109408,122740.0,122730.0,0.44573934]
["bitfinex","BTCUSD",1759971953058,0.24109408,122740.0,122730.0,0.21305934]
["bitfinex","BTCUSD",1759971953228,0.24109408,122740.0,122730.0,0.44573934]
["bitfinex","BTCUSD",1759971953435,0.24609408,122740.0,122730.0,0.0521]
["bitfinex","BTCUSD",1759971953841,0.24609408,122740.0,122730.0,0.53249934]
["bitfinex","BTCUSD",1759971954483,0.24609408,122740.0,122730.0,0.21505934]
["bitfinex","BTCUSD",1759971954697,0.24609408,122740.0,122730.0,0.53249934]
["bitfinex","BTCUSD",1759971954899,0.24609408,122740.0,122730.0,0.29981934]
["bitfinex","BTCUSD",1759971955156,0.24609408,122740.0,122730.0,0.53249934]
["bitfinex","BTCUSD",1759971956667,0.24609408,122740.0,122730.0,0.29981934]
["bitfinex","BTCUSD",1759971956864,0.24609408,122740.0,122730.0,0.53249934]
["bitfinex","BTCUSD",1759971957266,0.24609408,122740.0,122730.0,0.53300555]
["bitfinex","BTCUSD",1759971957267,0.075,122740.0,122730.0,0.53300555]
["bitfinex","BTCUSD",1759971957474,0.075,122740.0,122730.0,0.30032555]
["bitfinex","BTCUSD",1759971958082,0.075,122740.0,122730.0,0.53300555]
["bitfinex","BTCUSD",1759971958675,0.075,122740.0,122730.0,0.30032555]
["bitfinex","BTCUSD",1759971958872,0.075,122740.0,122730.0,0.53300555]
["bitfinex","BTCUSD",1759971959081,0.075,122740.0,122730.0,0.53296555]
["bitfinex","BTCUSD",1759971960382,0.075,122740.0,122730.0,0.59497985]
["bitfinex","BTCUSD",1759971960593,0.075,122740.0,122730.0,0.53296555]
["bitfinex","BTCUSD",1759971960797,0.005,122740.0,122730.0,0.53296555]
["bitfinex","BTCUSD",1759971961015,0.005,122740.0,122730.0,0.30032555]
["bitfinex","BTCUSD",1759971961219,0.005,122740.0,122730.0,0.53296555]
["bitfinex","BTCUSD",1759971961345,0.005,122740.0,122730.0,0.21556555]
["bitfinex","BTCUSD",1759971961703,0.005,122740.0,122730.0,0.53296555]
["bitfinex","BTCUSD",1759971962105,0.005,122740.0,122730.0,0.21556555]
["bitfinex","BTCUSD",1759971962352,0.005,122740.0,122730.0,0.53296555]
["bitfinex","BTCUSD",1759971962971,0.005,122740.0,122730.0,0.55332765]
["bitfinex","BTCUSD",1759971963189,0.005,122740.0,122730.0,0.53296555]
["bitfinex","BTCUSD",1759971963390,0.005,122740.0,122730.0,0.82761985]
["bitfinex","BTCUSD",1759971964020,0.005,122740.0,122730.0,0.53296555]
["bitfinex","BTCUSD",1759971965275,0.005,122740.0,122730.0,0.82761985]
["bitfinex","BTCUSD",1759971965915,0.075,122740.0,122730.0,0.82761985]
["bitfinex","BTCUSD",1759971966440,0.075,122740.0,122730.0,0.67810191]
["bitfinex","BTCUSD",1759971966668,0.005,122740.0,122730.0,0.91070191]
["bitfinex","BTCUSD",1759971967814,0.51127217,122770.0,122760.0,0.16291951]
["bitfinex","BTCUSD",1759971968039,0.17127217,122770.0,122760.0,0.4405197]
["bitfinex","BTCUSD",1759971968293,0.17127217,122770.0,122760.0,0.21493775]
["bitfinex","BTCUSD",1759971968707,0.17127217,122770.0,122760.0,0.44753775]
["bitfinex","BTCUSD",1759971969121,0.17627217,122770.0,122760.0,0.44953775]
["bitfinex","BTCUSD",1759971969596,0.17627217,122770.0,122760.0,0.28661824]
["bitfinex","BTCUSD",1759971969819,0.17627217,122770.0,122760.0,0.05401824]
["bitfinex","BTCUSD",1759971970028,0.47092647,122770.0,122760.0,0.37137824]
["bitfinex","BTCUSD",1759971970436,0.47092647,122770.0,122760.0,0.28661824]
["bitfinex","BTCUSD",1759971971079,0.54092647,122770.0,122760.0,0.28661824]
["bitfinex","BTCUSD",1759971972464,0.54092647,122770.0,122760.0,0.28635555]
["bitfinex","BTCUSD",1759971974763,0.54092647,122770.0,122760.0,0.05375555]
["bitfinex","BTCUSD",1759971974971,0.54092647,122770.0,122760.0,0.28631555]
["bitfinex","BTCUSD",1759971980232,0.54092647,122770.0,122760.0,0.05375555]
["bitfinex","BTCUSD",1759971980381,0.54092647,122770.0,122760.0,0.28631555]
["bitfinex","BTCUSD",1759971981016,0.24627217,122770.0,122760.0,0.28631555]
["bitfinex","BTCUSD",1759971982990,0.24627217,122770.0,122760.0,0.21667506]
["bitfinex","BTCUSD",1759971983202,0.24627217,122770.0,122760.0,0.44919506]
["bitfinex","BTCUSD",1759971983994,0.24627217,122770.0,122760.0,0.21667506]
["bitfinex","BTCUSD",1759971984180,0.24627217,122770.0,122760.0,0.44919506]
["bitfinex","BTCUSD",1759971984387,0.07522062,122770.0,122760.0,0.21667506]
["bitfinex","BTCUSD",1759971984588,0.23812686,122770.0,122760.0,0.21667506]
["bitfinex","BTCUSD",1759971984766,0.23812686,122770.0,122760.0,0.30143506]
["bitfinex","BTCUSD",1759971985392,0.23812686,122770.0,122760.0,0.53395506]
["bitfinex","BTCUSD",1759971986009,0.23812686,122770.0,122760.0,0.21667506]
["bitfinex","BTCUSD",1759971986505,0.23812686,122770.0,122760.0,0.53395506]
["bitfinex","BTCUSD",1759971987740,0.07522062,122770.0,122760.0,0.30143506]
["bitfinex","BTCUSD",1759971987998,0.07522062,122770.0,122760.0,0.53395506]
["bitfinex","BTCUSD",1759971988544,0.07522062,122770.0,122760.0,0.30143506]
["bitfinex","BTCUSD",1759971988757,0.23812686,122770.0,122760.0,0.21667506]
["bitfinex","BTCUSD",1759971988964,0.23812686,122770.0,122760.0,0.30143506]
["bitfinex","BTCUSD",1759971989189,0.23812686,122770.0,122760.0,0.53395506]
["bitfinex","BTCUSD",1759971989450,0.23812686,122770.0,122760.0,0.21667506]
["bitfinex","BTCUSD",1759971989667,0.23812686,122770.0,122760.0,0.44919506]
["bitfinex","BTCUSD",1759971989839,0.23812686,122770.0,122760.0,0.53395506]
["bitfinex","BTCUSD",1759971990476,0.23812686,122770.0,122760.0,0.30143506]
["bitfinex","BTCUSD",1759971990653,0.23812686,122770.0,122760.0,0.53391506]
["bitfinex","BTCUSD",1759971990853,0.23812686,122770.0,122760.0,0.21667506]
["bitfinex","BTCUSD",1759971991058,0.23812686,122770.0,122760.0,0.53391506]
["bitfinex","BTCUSD",1759971991671,0.53278116,122770.0,122760.0,0.03044555]
["bitfinex","BTCUSD",1759971991921,0.48168116,122770.0,122760.0,0.24380555]
["bitfinex","BTCUSD",1759971992771,1.14889237,122770.0,122760.0,0.00222555]
["bitfinex","BTCUSD",1759971993820,1.14133086,122770.0,122760.0,0.00222555]
["bitfinex","BTCUSD",1759971994026,1.14389121,122770.0,122760.0,0.00022555]
["bitfinex","BTCUSD",1759971994342,1.16089121,122770.0,122760.0,0.00322555]
["bitfinex","BTCUSD",1759971994995,1.1783075,122770.0,122760.0,0.00322555]
["bitfinex","BTCUSD",1759971995217,1.41784231,122770.0,122760.0,0.00322555]
["bitfinex","BTCUSD",1759971995429,1.18536231,122770.0,122760.0,0.00322555]
["bitfinex","BTCUSD",1759971995625,1.41784231,122770.0,122760.0,0.00322555]
["bitfinex","BTCUSD",1759971996029,1.40623207,122770.0,122760.0,0.00322555]
["bitfinex","BTCUSD",1759971996243,1.63715207,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759971996453,1.63715207,122770.0,122730.0,0.00050621]
["bitfinex","BTCUSD",1759971996454,0.50294606,122740.0,122730.0,0.00050621]
["bitfinex","BTCUSD",1759971996658,0.94468558,122740.0,122730.0,0.00099486]
["bitfinex","BTCUSD",1759971997270,0.94468558,122740.0,122730.0,0.01648486]
["bitfinex","BTCUSD",1759971997948,0.94868558,122740.0,122730.0,0.00399486]
["bitfinex","BTCUSD",1759971998153,1.03180764,122740.0,122730.0,0.00399486]
["bitfinex","BTCUSD",1759971998357,1.06861373,122740.0,122730.0,0.00399486]
["bitfinex","BTCUSD",1759971999919,1.03180764,122740.0,122730.0,0.01948486]
["bitfinex","BTCUSD",1759972000353,1.03180764,122740.0,122730.0,0.00399486]
["bitfinex","BTCUSD",1759972002497,1.03140764,122740.0,122730.0,0.00399486]
["bitfinex","BTCUSD",1759972002909,1.03140764,122740.0,122730.0,0.01948486]
["bitfinex","BTCUSD",1759972003613,0.58966812,122740.0,122730.0,0.03082486]
["bitfinex","BTCUSD",1759972003829,0.50654606,122740.0,122730.0,0.05380486]
["bitfinex","BTCUSD",1759972004055,0.72741582,122740.0,122730.0,0.05380486]
["bitfinex","BTCUSD",1759972004474,0.50654606,122740.0,122730.0,0.30262079]
["bitfinex","BTCUSD",1759972004691,0.72741582,122740.0,122730.0,0.05380486]
["bitfinex","BTCUSD",1759972004945,0.72741582,122740.0,122730.0,0.28632486]
["bitfinex","BTCUSD",1759972005419,0.94828558,122740.0,122730.0,0.05380486]
["bitfinex","BTCUSD",1759972005640,0.72741582,122740.0,122730.0,0.28632486]
["bitfinex","BTCUSD",1759972006056,0.94828558,122740.0,122730.0,0.28632486]
["bitfinex","BTCUSD",1759972006265,0.72741582,122740.0,122730.0,0.28632486]
["bitfinex","BTCUSD",1759972006492,0.94828558,122740.0,122730.0,0.28632486]
["bitfinex","BTCUSD",1759972007240,0.72741582,122740.0,122730.0,0.28632486]
["bitfinex","BTCUSD",1759972009662,0.72741582,122740.0,122730.0,0.28628486]
["bitfinex","BTCUSD",1759972010416,0.72741582,122740.0,122730.0,0.28595037]
["bitfinex","BTCUSD",1759972011935,0.72741582,122740.0,122730.0,0.44890971]
["bitfinex","BTCUSD",1759972012152,0.72741582,122740.0,122730.0,0.28595037]
["bitfinex","BTCUSD",1759972012831,0.004,122740.0,122730.0,0.44890971]
["bitfinex","BTCUSD",1759972013056,0.004,122740.0,122730.0,0.74977627]
["bitfinex","BTCUSD",1759972013475,0.004,122740.0,122730.0,0.44890971]
["bitfinex","BTCUSD",1759972014018,0.22486976,122740.0,122730.0,0.44890971]
["bitfinex","BTCUSD",1759972015635,0.60868558,122740.0,122730.0,0.21642971]
["bitfinex","BTCUSD",1759972015931,0.38781582,122740.0,122730.0,0.53366971]
["bitfinex","BTCUSD",1759972016703,0.60868558,122740.0,122730.0,0.53366971]
["bitfinex","BTCUSD",1759972016902,0.004,122740.0,122730.0,0.30118971]
["bitfinex","BTCUSD",1759972017101,0.22486976,122740.0,122730.0,0.53366971]
["bitfinex","BTCUSD",1759972017563,0.00022062,122770.0,122740.0,0.0081473]
["bitfinex","BTCUSD",1759972017774,0.00022062,122770.0,122760.0,0.19068951]
["bitfinex","BTCUSD",1759972017980,0.00022062,122770.0,122760.0,0.27544951]
["bitfinex","BTCUSD",1759972018224,0.00022062,122770.0,122760.0,0.53331951]
["bitfinex","BTCUSD",1759972018424,0.00022062,122770.0,122760.0,0.61331631]
["bitfinex","BTCUSD",1759972019185,0.00022062,122770.0,122760.0,0.37855837]
["bitfinex","BTCUSD",1759972019397,0.00022062,122770.0,122760.0,0.69635837]
["bitfinex","BTCUSD",1759972019602,0.00522062,122770.0,122760.0,0.69635837]
["bitfinex","BTCUSD",1759972019875,0.00022062,122770.0,122760.0,0.69635837]
["bitfinex","BTCUSD",1759972020048,0.00522062,122770.0,122760.0,0.69635837]
["bitfinex","BTCUSD",1759972020299,0.00522062,122770.0,122760.0,0.68418813]
["bitfinex","BTCUSD",1759972020502,0.00522062,122770.0,122760.0,0.69635837]
["bitfinex","BTCUSD",1759972021085,0.17106,122830.0,122810.0,0.16284781]
["bitfinex","BTCUSD",1759972021275,0.17106,122830.0,122820.0,0.19992992]
["bitfinex","BTCUSD",1759972021276,0.26172149,122830.0,122820.0,0.19992992]
["bitfinex","BTCUSD",1759972021478,0.47505182,122830.0,122820.0,0.44843992]
["bitfinex","BTCUSD",1759972021883,0.47505182,122830.0,122820.0,0.2856]
["bitfinex","BTCUSD",1759972022064,0.38369643,122830.0,122820.0,0.21535992]
["bitfinex","BTCUSD",1759972022262,0.72369643,122830.0,122820.0,0.28608865]
["bitfinex","BTCUSD",1759972022440,0.50282667,122830.0,122820.0,0.28608865]
["bitfinex","BTCUSD",1759972022646,0.38769643,122830.0,122820.0,0.44892857]
["bitfinex","BTCUSD",1759972022880,0.004,122830.0,122820.0,0.21584857]
["bitfinex","BTCUSD",1759972023181,0.004,122830.0,122820.0,0.44888857]
["bitfinex","BTCUSD",1759972023348,0.38769643,122830.0,122820.0,0.53364857]
["bitfinex","BTCUSD",1759972025123,0.60856619,122830.0,122820.0,0.02825865]
["bitfinex","BTCUSD",1759972025325,1.03168825,122830.0,122820.0,0.00048865]
["bitfinex","BTCUSD",1759972025535,1.28178123,122830.0,122820.0,0.00048865]
["bitfinex","BTCUSD",1759972026044,1.31193313,122830.0,122820.0,0.00048865]
["bitfinex","BTCUSD",1759972026244,1.31193175,122830.0,122820.0,0.00048865]
["bitfinex","BTCUSD",1759972026470,1.30793175,122830.0,122820.0,0.00048865]
["bitfinex","BTCUSD",1759972026876,1.31093175,122830.0,122820.0,0.00648865]
["bitfinex","BTCUSD",1759972027689,1.03819621,122830.0,122820.0,0.03402865]
["bitfinex","BTCUSD",1759972028070,1.05691009,122830.0,122820.0,0.01185865]
["bitfinex","BTCUSD",1759972028258,1.05691009,122830.0,122820.0,0.00348865]
["bitfinex","BTCUSD",1759972028482,1.07591009,122830.0,122820.0,0.00348865]
["bitfinex","BTCUSD",1759972028693,1.05691009,122830.0,122820.0,0.00048865]
["bitfinex","BTCUSD",1759972029143,1.06291009,122830.0,122820.0,0.00248865]
["bitfinex","BTCUSD",1759972029698,1.04119621,122830.0,122820.0,0.00248865]
["bitfinex","BTCUSD",1759972029898,1.06291009,122830.0,122820.0,0.00248865]
["bitfinex","BTCUSD",1759972031569,1.28377985,122830.0,122820.0,0.00248865]
["bitfinex","BTCUSD",1759972031777,1.30823802,122830.0,122820.0,0.00248865]
["bitfinex","BTCUSD",1759972032408,1.32324644,122830.0,122820.0,0.00248865]
["bitfinex","BTCUSD",1759972032610,1.58631834,122830.0,122820.0,0.00248865]
["bitfinex","BTCUSD",1759972036387,1.0806628,122830.0,122820.0,0.03002865]
["bitfinex","BTCUSD",1759972037015,1.0806628,122830.0,122820.0,0.00248865]
["bitfinex","BTCUSD",1759972038756,1.07315484,122830.0,122820.0,0.00248865]
["bitfinex","BTCUSD",1759972038964,1.08066788,122830.0,122820.0,0.00248865]
["bitfinex","BTCUSD",1759972039607,1.32325152,122830.0,122820.0,0.00248865]
["bitfinex","BTCUSD",1759972039816,1.32325479,122830.0,122820.0,0.00248865]
["bitfinex","BTCUSD",1759972041760,1.32312481,122830.0,122820.0,0.00248865]
["bitfinex","BTCUSD",1759972042188,1.30141093,122830.0,122820.0,0.00248865]
["bitfinex","BTCUSD",1759972042417,1.3404626,122830.0,122820.0,0.00248865]
["bitfinex","BTCUSD",1759972042626,1.5731026,122830.0,122820.0,0.00248865]
["bitfinex","BTCUSD",1759972043277,0.16286644,122800.0,122790.0,0.09341503]
["bitfinex","BTCUSD",1759972043476,0.62713069,122800.0,122790.0,0.10969471]
["bitfinex","BTCUSD",1759972044200,1.27112251,122800.0,122790.0,0.00048968]
["bitfinex","BTCUSD",1759972044428,1.3008766,122800.0,122790.0,0.00048968]
["bitfinex","BTCUSD",1759972044648,1.32833994,122800.0,122790.0,0.01048968]
["bitfinex","BTCUSD",1759972044870,1.30662606,122800.0,122790.0,0.01048968]
["bitfinex","BTCUSD",1759972045096,2.27531052,122800.0,122790.0,0.01048968]
["bitfinex","BTCUSD",1759972045320,0.34,122760.0,122750.0,0.07817503]
["bitfinex","BTCUSD",1759972045556,0.96767995,122760.0,122750.0,0.09396503]
["bitfinex","BTCUSD",1759972046664,0.96767995,122760.0,122750.0,0.01198]
["bitfinex","BTCUSD",1759972046895,0.16293279,122750.0,122740.0,0.13539]
["bitfinex","BTCUSD",1759972047108,0.40632728,122750.0,122740.0,0.15118]
["bitfinex","BTCUSD",1759972047327,0.40632728,122750.0,122740.0,0.05158]
["bitfinex","BTCUSD",1759972047543,0.62719704,122750.0,122740.0,0.02777]
["bitfinex","BTCUSD",1759972047969,0.49931203,122750.0,122740.0,0.02777]
["bitfinex","BTCUSD",1759972048424,0.50331203,122750.0,122740.0,0.02977]
["bitfinex","BTCUSD",1759972049766,0.18945752,122750.0,122740.0,0.02977]
["bitfinex","BTCUSD",1759972049982,0.01151631,122750.0,122740.0,0.46542066]
["bitfinex","BTCUSD",1759972050191,0.16693279,122750.0,122740.0,0.44916606]
["bitfinex","BTCUSD",1759972050399,0.1744491,122750.0,122740.0,0.05358]
["bitfinex","BTCUSD",1759972050611,0.1744491,122750.0,122740.0,0.28622]
["bitfinex","BTCUSD",1759972050848,0.48830361,122750.0,122740.0,0.05358]
["bitfinex","BTCUSD",1759972051067,0.48830361,122750.0,122740.0,0.1383]
["bitfinex","BTCUSD",1759972051285,0.48830361,122750.0,122740.0,0.37094]
["bitfinex","BTCUSD",1759972051499,0.48830361,122750.0,122740.0,0.26237]
["bitfinex","BTCUSD",1759972051795,0.48830361,122750.0,122740.0,0.02977]
["bitfinex","BTCUSD",1759972051974,0.48830361,122750.0,122740.0,0.26241]
["bitfinex","BTCUSD",1759972053183,0.48830361,122750.0,122740.0,0.28622]
["bitfinex","BTCUSD",1759972053585,0.1744491,122750.0,122740.0,0.28622]
["bitfinex","BTCUSD",1759972053810,0.48830361,122750.0,122740.0,0.28622]
["bitfinex","BTCUSD",1759972053964,0.60843477,122750.0,122740.0,0.28622]
["bitfinex","BTCUSD",1759972054429,0.1744491,122750.0,122740.0,0.28622]
["bitfinex","BTCUSD",1759972054842,0.60091846,122750.0,122740.0,0.28622]
["bitfinex","BTCUSD",1759972056476,0.16693279,122750.0,122740.0,0.28622]
["bitfinex","BTCUSD",1759972056681,0.60091846,122750.0,122740.0,0.28622]
["bitfinex","BTCUSD",1759972057444,0.60091846,122750.0,122740.0,0.05358]
["bitfinex","BTCUSD",1759972057655,0.60091846,122750.0,122740.0,0.2861]
["bitfinex","BTCUSD",1759972058722,0.59691846,122750.0,122740.0,0.2841]
["bitfinex","BTCUSD",1759972058921,0.60191846,122750.0,122740.0,0.2841]
["bitfinex","BTCUSD",1759972062378,0.16793279,122750.0,122740.0,0.2841]
["bitfinex","BTCUSD",1759972062610,0.16768845,122750.0,122740.0,0.28406]
["bitfinex","BTCUSD",1759972063543,0.005,122750.0,122740.0,0.26891908]
["bitfinex","BTCUSD",1759972063828,0.16793279,122750.0,122740.0,0.50139908]
["bitfinex","BTCUSD",1759972064242,0.16793279,122750.0,122740.0,0.44700606]
["bitfinex","BTCUSD",1759972064456,0.60191846,122750.0,122740.0,0.02777]
["bitfinex","BTCUSD",1759972064867,1.02504052,122750.0,122740.0,0.02777]
["bitfinex","BTCUSD",1759972065079,1.04913293,122750.0,122740.0,0.18477]
["bitfinex","BTCUSD",1759972065283,1.04913293,122750.0,122740.0,0.02777]
["bitfinex","BTCUSD",1759972065493,1.04913293,122750.0,122740.0,0.26025]
["bitfinex","BTCUSD",1759972066341,1.05665332,122750.0,122740.0,0.26025]
["bitfinex","BTCUSD",1759972066693,1.05665332,122750.0,122740.0,0.02777]
["bitfinex","BTCUSD",1759972067032,1.05665332,122750.0,122740.0,0.26025]
["bitfinex","BTCUSD",1759972067472,1.07170141,122750.0,122740.0,0.26025]
["bitfinex","BTCUSD",1759972069185,1.07170141,122750.0,122740.0,0.26000561]
["bitfinex","BTCUSD",1759972069598,0.63771574,122750.0,122740.0,0.02752561]
["bitfinex","BTCUSD",1759972069826,1.07170141,122750.0,122740.0,0.25906561]
["bitfinex","BTCUSD",1759972070238,1.07170141,122750.0,122740.0,0.02752561]
["bitfinex","BTCUSD",1759972072472,0.63771574,122750.0,122740.0,0.02752561]
["bitfinex","BTCUSD",1759972072696,1.07170141,122750.0,122740.0,0.02752561]
["bitfinex","BTCUSD",1759972073827,1.047609,122750.0,122740.0,0.05174561]
["bitfinex","BTCUSD",1759972074421,1.06502972,122750.0,122740.0,0.05174561]
["bitfinex","BTCUSD",1759972078640,1.04998163,122750.0,122740.0,0.05174561]
["bitfinex","BTCUSD",1759972078889,1.04246124,122750.0,122740.0,0.05174561]
["bitfinex","BTCUSD",1759972080140,1.06514581,122750.0,122740.0,0.05174561]
["bitfinex","BTCUSD",1759972080555,1.05758429,122750.0,122740.0,0.05174561]
["bitfinex","BTCUSD",1759972080760,0.60847557,122750.0,122740.0,0.05174561]
["bitfinex","BTCUSD",1759972081436,0.63116091,122750.0,122740.0,0.05174561]
["bitfinex","BTCUSD",1759972082094,1.06514658,122750.0,122740.0,0.05174561]
["bitfinex","BTCUSD",1759972082506,0.63116091,122750.0,122740.0,0.05174561]
["bitfinex","BTCUSD",1759972083183,0.63116094,122750.0,122740.0,0.05174561]
["bitfinex","BTCUSD",1759972083383,0.61374022,122750.0,122740.0,0.05174561]
["bitfinex","BTCUSD",1759972083793,0.61374022,122750.0,122740.0,0.02752561]
["bitfinex","BTCUSD",1759972083992,1.04772589,122750.0,122740.0,0.02752561]
["bitfinex","BTCUSD",1759972084607,1.04772589,122750.0,122740.0,0.05174561]
["bitfinex","BTCUSD",1759972085020,1.04772589,122750.0,122740.0,0.02752561]
["bitfinex","BTCUSD",1759972085232,1.0718183,122750.0,122740.0,0.02752561]
["bitfinex","BTCUSD",1759972085606,1.0718183,122750.0,122740.0,0.05174561]
["bitfinex","BTCUSD",1759972085813,0.63783263,122750.0,122740.0,0.05174561]
["bitfinex","BTCUSD",1759972086472,0.63027082,122750.0,122740.0,0.05174561]
["bitfinex","BTCUSD",1759972086683,0.61374077,122750.0,122740.0,0.28426561]
["bitfinex","BTCUSD",1759972088038,0.90832328,122750.0,122740.0,0.28426561]
["bitfinex","BTCUSD",1759972088252,0.53061871,122750.0,122740.0,0.28422561]
["bitfinex","BTCUSD",1759972088881,0.82520122,122750.0,122740.0,0.28422561]
["bitfinex","BTCUSD",1759972095356,0.82520122,122750.0,122740.0,0.05174561]
["bitfinex","BTCUSD",1759972095548,0.82520122,122750.0,122740.0,0.28422561]
["bitfinex","BTCUSD",1759972095965,0.90832328,122750.0,122740.0,0.02752561]
["bitfinex","BTCUSD",1759972096174,0.50294606,122740.0,122730.0,0.00017172]
["bitfinex","BTCUSD",1759972096416,0.82021449,122740.0,122730.0,0.00017172]
["bitfinex","BTCUSD",1759972096616,0.92858433,122740.0,122730.0,0.00017172]
["bitfinex","BTCUSD",1759972097577,0.93358433,122740.0,122730.0,0.00017172]
["bitfinex","BTCUSD",1759972097800,0.93673049,122740.0,122730.0,0.00017172]
["bitfinex","BTCUSD",1759972098344,0.93316813,122740.0,122730.0,0.00017172]
["bitfinex","BTCUSD",1759972100301,0.91804457,122740.0,122730.0,0.00017172]
["bitfinex","BTCUSD",1759972100503,1.15052457,122740.0,122730.0,0.00017172]
["bitfinex","BTCUSD",1759972100866,1.16563697,122740.0,122730.0,0.00017172]
["bitfinex","BTCUSD",1759972101317,1.15052457,122740.0,122730.0,0.00017172]
["bitfinex","BTCUSD",1759972105267,0.85594206,122740.0,122730.0,0.00017172]
["bitfinex","BTCUSD",1759972105530,1.15052457,122740.0,122730.0,0.00017172]
["bitfinex","BTCUSD",1759972106656,0.91804457,122740.0,122730.0,0.01565172]
["bitfinex","BTCUSD",1759972106874,1.15052457,122740.0,122730.0,0.00017172]
["bitfinex","BTCUSD",1759972109034,1.16562132,122740.0,122730.0,0.00017172]
["bitfinex","BTCUSD",1759972109912,0.93314132,122740.0,122730.0,0.00017172]
["bitfinex","BTCUSD",1759972110122,1.23562132,122740.0,122730.0,0.00017172]
["bitfinex","BTCUSD",1759972110338,1.22052457,122740.0,122730.0,0.00017172]
["bitfinex","BTCUSD",1759972112507,1.25067647,122740.0,122730.0,0.00017172]
["bitfinex","BTCUSD",1759972112941,1.31130532,122740.0,122730.0,0.00017172]
["bitfinex","BTCUSD",1759972113303,1.62097612,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759972113512,0.34,122710.0,122700.0,0.22714867]
["bitfinex","BTCUSD",1759972113722,0.79756841,122710.0,122700.0,0.24262867]
["bitfinex","BTCUSD",1759972113918,0.74740352,122710.0,122700.0,0.24414771]
["bitfinex","BTCUSD",1759972114632,0.52629166,122710.0,122700.0,0.24414771]
["bitfinex","BTCUSD",1759972114871,0.72409776,122710.0,122700.0,0.2687545]
["bitfinex","BTCUSD",1759972115243,0.72909776,122710.0,122700.0,0.2687545]
["bitfinex","BTCUSD",1759972115715,0.72909776,122710.0,122700.0,0.20255947]
["bitfinex","BTCUSD",1759972119187,0.5079859,122710.0,122700.0,0.20255947]
["bitfinex","BTCUSD",1759972119358,0.72909776,122710.0,122700.0,0.20255947]
["bitfinex","BTCUSD",1759972120801,0.5079859,122710.0,122700.0,0.20255947]
["bitfinex","BTCUSD",1759972120995,0.72909776,122710.0,122700.0,0.20255947]
["bitfinex","BTCUSD",1759972123112,0.5079859,122710.0,122700.0,0.20255947]
["bitfinex","BTCUSD",1759972123262,0.005,122710.0,122700.0,0.89914731]
["bitfinex","BTCUSD",1759972123470,0.1679859,122710.0,122700.0,0.58667051]
["bitfinex","BTCUSD",1759972123669,0.1679859,122710.0,122700.0,0.81915051]
["bitfinex","BTCUSD",1759972123871,0.005,122710.0,122700.0,0.81915051]
["bitfinex","BTCUSD",1759972124204,0.1679859,122710.0,122700.0,0.81915051]
["bitfinex","BTCUSD",1759972125481,0.1679859,122710.0,122700.0,0.59803865]
["bitfinex","BTCUSD",1759972125981,0.38909776,122710.0,122700.0,0.43503947]
["bitfinex","BTCUSD",1759972126396,0.1679859,122710.0,122700.0,0.43503947]
["bitfinex","BTCUSD",1759972126628,0.38909776,122710.0,122700.0,0.43503947]
["bitfinex","BTCUSD",1759972127074,0.38909776,122710.0,122700.0,0.59803865]
["bitfinex","BTCUSD",1759972127704,0.38909776,122710.0,122700.0,0.43503947]
["bitfinex","BTCUSD",1759972127914,0.1679859,122710.0,122700.0,0.43503947]
["bitfinex","BTCUSD",1759972128076,0.38909776,122710.0,122700.0,0.43503947]
["bitfinex","BTCUSD",1759972129447,0.38909776,122710.0,122700.0,0.59803865]
["bitfinex","BTCUSD",1759972131104,0.38816397,122710.0,122700.0,0.59803865]
["bitfinex","BTCUSD",1759972132861,0.00406621,122710.0,122700.0,0.59803865]
["bitfinex","BTCUSD",1759972133741,0.16705211,122710.0,122700.0,0.59803865]
["bitfinex","BTCUSD",1759972134160,0.38816397,122710.0,122700.0,0.59803865]
["bitfinex","BTCUSD",1759972135813,0.38816397,122710.0,122700.0,0.43499947]
["bitfinex","BTCUSD",1759972136018,0.38816397,122710.0,122700.0,0.59799865]
["bitfinex","BTCUSD",1759972136246,0.38816397,122710.0,122700.0,0.43499947]
["bitfinex","BTCUSD",1759972137077,0.38816397,122710.0,122700.0,0.59799865]
["bitfinex","BTCUSD",1759972138775,0.38816397,122710.0,122700.0,0.59795865]
["bitfinex","BTCUSD",1759972141530,0.38816397,122710.0,122700.0,0.20255947]
["bitfinex","BTCUSD",1759972141745,0.38816397,122710.0,122700.0,0.43495947]
["bitfinex","BTCUSD",1759972141953,0.16705211,122710.0,122700.0,0.59795865]
["bitfinex","BTCUSD",1759972142179,0.38816397,122710.0,122700.0,0.59795865]
["bitfinex","BTCUSD",1759972142396,0.38816397,122710.0,122700.0,0.43495947]
["bitfinex","BTCUSD",1759972143236,0.38816397,122710.0,122700.0,0.20255947]
["bitfinex","BTCUSD",1759972143697,0.38816397,122710.0,122700.0,0.43495947]
["bitfinex","BTCUSD",1759972144351,0.97258159,122710.0,122700.0,0.15042947]
["bitfinex","BTCUSD",1759972144557,0.97258159,122710.0,122700.0,0.38282947]
["bitfinex","BTCUSD",1759972144778,0.97258159,122710.0,122700.0,0.39801947]
["bitfinex","BTCUSD",1759972148169,0.97258159,122710.0,122700.0,0.41017947]
["bitfinex","BTCUSD",1759972149944,0.97258159,122710.0,122700.0,0.43419947]
["bitfinex","BTCUSD",1759972151202,0.53035787,122710.0,122700.0,0.43419947]
["bitfinex","BTCUSD",1759972151464,0.97258159,122710.0,122700.0,0.43419947]
["bitfinex","BTCUSD",1759972152079,0.75146973,122710.0,122700.0,0.43419947]
["bitfinex","BTCUSD",1759972152488,0.75146973,122710.0,122700.0,0.20179947]
["bitfinex","BTCUSD",1759972152671,0.75146973,122710.0,122700.0,0.43415947]
["bitfinex","BTCUSD",1759972153986,0.97258159,122710.0,122700.0,0.43415947]
["bitfinex","BTCUSD",1759972154399,0.53035787,122710.0,122700.0,0.43415947]
["bitfinex","BTCUSD",1759972154804,0.97258159,122710.0,122700.0,0.43415947]
["bitfinex","BTCUSD",1759972154990,0.75146973,122710.0,122700.0,0.43415947]
["bitfinex","BTCUSD",1759972155666,0.53035787,122710.0,122700.0,0.43415947]
["bitfinex","BTCUSD",1759972155877,0.75146973,122710.0,122700.0,0.20179947]
["bitfinex","BTCUSD",1759972156084,0.72816397,122710.0,122700.0,0.43415947]
["bitfinex","BTCUSD",1759972156811,0.56517807,122710.0,122700.0,0.43415947]
["bitfinex","BTCUSD",1759972157020,0.72816397,122710.0,122700.0,0.43415947]
["bitfinex","BTCUSD",1759972157451,0.72816397,122710.0,122700.0,0.20179947]
["bitfinex","BTCUSD",1759972157642,0.73116397,122710.0,122700.0,0.43515947]
["bitfinex","BTCUSD",1759972159345,0.51005211,122710.0,122700.0,0.43515947]
["bitfinex","BTCUSD",1759972159540,0.73116397,122710.0,122700.0,0.43515947]
["bitfinex","BTCUSD",1759972160398,0.73116397,122710.0,122700.0,0.20279947]
["bitfinex","BTCUSD",1759972160601,0.73116397,122710.0,122700.0,0.43515947]
["bitfinex","BTCUSD",1759972161239,0.73116397,122710.0,122700.0,0.20279947]
["bitfinex","BTCUSD",1759972161450,0.80116397,122710.0,122700.0,0.43515947]
["bitfinex","BTCUSD",1759972161863,0.80116397,122710.0,122700.0,0.20279947]
["bitfinex","BTCUSD",1759972162067,1.04558159,122710.0,122700.0,0.43515947]
["bitfinex","BTCUSD",1759972162268,0.82446973,122710.0,122700.0,0.43515947]
["bitfinex","BTCUSD",1759972165424,0.82446973,122710.0,122700.0,0.41109947]
["bitfinex","BTCUSD",1759972165622,1.02227583,122710.0,122700.0,0.17877947]
["bitfinex","BTCUSD",1759972165824,1.27790159,122710.0,122700.0,0.39590947]
["bitfinex","BTCUSD",1759972166234,1.37996741,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759972166445,0.55645684,122700.0,122690.0,0.30675805]
["bitfinex","BTCUSD",1759972166737,1.55792305,122700.0,122690.0,0.32301511]
["bitfinex","BTCUSD",1759972166947,1.10449119,122700.0,122690.0,0.33517511]
["bitfinex","BTCUSD",1759972167147,1.36129398,122700.0,122690.0,0.33517511]
["bitfinex","BTCUSD",1759972167435,1.33681119,122700.0,122690.0,0.33517511]
["bitfinex","BTCUSD",1759972167647,1.33881119,122700.0,122690.0,0.33617511]
["bitfinex","BTCUSD",1759972167844,1.36729398,122700.0,122690.0,0.33617511]
["bitfinex","BTCUSD",1759972168047,1.34081119,122700.0,122690.0,0.33517511]
["bitfinex","BTCUSD",1759972168225,1.36529398,122700.0,122690.0,0.33517511]
["bitfinex","BTCUSD",1759972168424,1.35773164,122700.0,122690.0,0.33517511]
["bitfinex","BTCUSD",1759972168625,1.33324885,122700.0,122690.0,0.33517511]
["bitfinex","BTCUSD",1759972169032,1.10092885,122700.0,122690.0,0.33517511]
["bitfinex","BTCUSD",1759972169231,1.33324885,122700.0,122690.0,0.31901511]
["bitfinex","BTCUSD",1759972169510,1.33324885,122700.0,122690.0,0.30785511]
["bitfinex","BTCUSD",1759972169511,1.3505235,122700.0,122690.0,0.30785511]
["bitfinex","BTCUSD",1759972169926,1.36173164,122700.0,122690.0,0.30785511]
["bitfinex","BTCUSD",1759972170144,1.5828435,122700.0,122690.0,0.30785511]
["bitfinex","BTCUSD",1759972170433,1.56771727,122700.0,122690.0,0.30785511]
["bitfinex","BTCUSD",1759972170678,0.6475789,122700.0,122690.0,0.32401511]
["bitfinex","BTCUSD",1759972170869,1.29881686,122700.0,122690.0,0.33617511]
["bitfinex","BTCUSD",1759972171059,1.29881686,122700.0,122690.0,0.30785511]
["bitfinex","BTCUSD",1759972171473,1.54323448,122700.0,122690.0,0.30785511]
["bitfinex","BTCUSD",1759972172051,1.54323448,122700.0,122690.0,0.30836156]
["bitfinex","BTCUSD",1759972172252,1.34660541,122700.0,122690.0,0.33668156]
["bitfinex","BTCUSD",1759972172478,1.32212262,122700.0,122690.0,0.33668156]
["bitfinex","BTCUSD",1759972172816,1.34660541,122700.0,122690.0,0.33668156]
["bitfinex","BTCUSD",1759972172995,1.11428541,122700.0,122690.0,0.33668156]
["bitfinex","BTCUSD",1759972173410,1.34660541,122700.0,122690.0,0.33668156]
["bitfinex","BTCUSD",1759972173632,1.11428541,122700.0,122690.0,0.33668156]
["bitfinex","BTCUSD",1759972173837,1.08980262,122700.0,122690.0,0.33668156]
["bitfinex","BTCUSD",1759972174026,1.32329965,122700.0,122690.0,0.33668156]
["bitfinex","BTCUSD",1759972174260,1.29881686,122700.0,122690.0,0.33668156]
["bitfinex","BTCUSD",1759972174627,1.06649686,122700.0,122690.0,0.33668156]
["bitfinex","BTCUSD",1759972174833,1.29881686,122700.0,122690.0,0.33668156]
["bitfinex","BTCUSD",1759972175851,1.1514777,122700.0,122690.0,0.33668156]
["bitfinex","BTCUSD",1759972178528,1.15902743,122700.0,122690.0,0.33668156]
["bitfinex","BTCUSD",1759972183232,1.20681598,122700.0,122690.0,0.30836156]
["bitfinex","BTCUSD",1759972186380,1.22191575,122700.0,122690.0,0.30836156]
["bitfinex","BTCUSD",1759972187156,1.20681598,122700.0,122690.0,0.30836156]
["bitfinex","BTCUSD",1759972187362,1.22191422,122700.0,122690.0,0.30836156]
["bitfinex","BTCUSD",1759972188565,1.21436449,122700.0,122690.0,0.30836156]
["bitfinex","BTCUSD",1759972188781,1.22191451,122700.0,122690.0,0.30836156]
["bitfinex","BTCUSD",1759972190672,0.98959451,122700.0,122690.0,0.30836156]
["bitfinex","BTCUSD",1759972190877,1.22187451,122700.0,122690.0,0.30836156]
["bitfinex","BTCUSD",1759972192509,1.19739172,122700.0,122690.0,0.30836156]
["bitfinex","BTCUSD",1759972192707,0.96511172,122700.0,122690.0,0.32398156]
["bitfinex","BTCUSD",1759972192930,0.94180596,122700.0,122690.0,0.35939156]
["bitfinex","BTCUSD",1759972193168,0.83395126,122700.0,122690.0,0.35939156]
["bitfinex","BTCUSD",1759972193314,1.12883582,122700.0,122690.0,0.35939156]
["bitfinex","BTCUSD",1759972193712,0.89655582,122700.0,122690.0,0.35939156]
["bitfinex","BTCUSD",1759972193951,0.81343376,122700.0,122690.0,0.35939156]
["bitfinex","BTCUSD",1759972194175,1.04571376,122700.0,122690.0,0.59167156]
["bitfinex","BTCUSD",1759972194380,1.04572561,122700.0,122690.0,0.59167156]
["bitfinex","BTCUSD",1759972194800,0.47344561,122700.0,122690.0,0.59167156]
["bitfinex","BTCUSD",1759972195010,0.80588374,122700.0,122690.0,0.59167156]
["bitfinex","BTCUSD",1759972195211,0.80588374,122700.0,122690.0,0.35939156]
["bitfinex","BTCUSD",1759972195436,0.80588374,122700.0,122690.0,0.59163156]
["bitfinex","BTCUSD",1759972195664,0.51099918,122700.0,122690.0,0.35939156]
["bitfinex","BTCUSD",1759972195878,0.80588374,122700.0,122690.0,0.59163156]
["bitfinex","BTCUSD",1759972197113,0.80588374,122700.0,122690.0,0.35939156]
["bitfinex","BTCUSD",1759972197331,0.51099918,122700.0,122690.0,0.59163156]
["bitfinex","BTCUSD",1759972197536,0.80588374,122700.0,122690.0,0.59163156]
["bitfinex","BTCUSD",1759972198369,0.51099918,122700.0,122690.0,0.35939156]
["bitfinex","BTCUSD",1759972198598,0.51099918,122700.0,122690.0,0.59163156]
["bitfinex","BTCUSD",1759972198599,0.80588374,122700.0,122690.0,0.59163156]
["bitfinex","BTCUSD",1759972198794,0.80580927,122700.0,122690.0,0.59163156]
["bitfinex","BTCUSD",1759972199034,0.51092471,122700.0,122690.0,0.59163156]
["bitfinex","BTCUSD",1759972199241,0.17099918,122700.0,122690.0,0.75464403]
["bitfinex","BTCUSD",1759972199986,0.008,122700.0,122690.0,0.52240403]
["bitfinex","BTCUSD",1759972200181,0.17099918,122700.0,122690.0,0.52240403]
["bitfinex","BTCUSD",1759972200389,0.17099918,122700.0,122690.0,0.75464403]
["bitfinex","BTCUSD",1759972201116,0.17099918,122700.0,122690.0,0.35939156]
["bitfinex","BTCUSD",1759972201351,0.17099918,122700.0,122690.0,0.59163156]
["bitfinex","BTCUSD",1759972201592,0.53588374,122700.0,122690.0,0.35939156]
["bitfinex","BTCUSD",1759972201873,0.53588374,122700.0,122690.0,0.59159156]
["bitfinex","BTCUSD",1759972202080,0.53588374,122700.0,122690.0,0.35939156]
["bitfinex","BTCUSD",1759972202261,0.8911895,122700.0,122690.0,0.33429156]
["bitfinex","BTCUSD",1759972202491,0.8211895,122700.0,122690.0,0.56649156]
["bitfinex","BTCUSD",1759972202673,0.8211895,122700.0,122690.0,0.56749156]
["bitfinex","BTCUSD",1759972202674,0.8271895,122700.0,122690.0,0.56749156]
["bitfinex","BTCUSD",1759972203121,0.8271895,122700.0,122690.0,0.33529156]
["bitfinex","BTCUSD",1759972203338,1.14051156,122700.0,122690.0,0.30736156]
["bitfinex","BTCUSD",1759972203545,1.13651156,122700.0,122690.0,0.30736156]
["bitfinex","BTCUSD",1759972203758,1.13951156,122700.0,122690.0,0.30836156]
["bitfinex","BTCUSD",1759972203968,1.14351156,122700.0,122690.0,0.30836156]
["bitfinex","BTCUSD",1759972204186,1.13951156,122700.0,122690.0,0.30836156]
["bitfinex","BTCUSD",1759972204845,1.13951156,122700.0,122690.0,0.33529156]
["bitfinex","BTCUSD",1759972205409,1.13651156,122700.0,122690.0,0.33429156]
["bitfinex","BTCUSD",1759972205621,1.14651156,122700.0,122690.0,0.33529156]
["bitfinex","BTCUSD",1759972205832,0.619427,122700.0,122690.0,0.35845156]
["bitfinex","BTCUSD",1759972206046,0.8910058,122700.0,122690.0,0.59065156]
["bitfinex","BTCUSD",1759972206260,0.80788374,122700.0,122690.0,0.35845156]
["bitfinex","BTCUSD",1759972206474,0.58299918,122700.0,122690.0,0.59065156]
["bitfinex","BTCUSD",1759972209576,0.24299918,122700.0,122690.0,0.75366403]
["bitfinex","BTCUSD",1759972211033,0.08,122700.0,122690.0,0.75366403]
["bitfinex","BTCUSD",1759972211235,0.08,122700.0,122690.0,0.83362083]
["bitfinex","BTCUSD",1759972211447,0.08,122700.0,122690.0,0.52146403]
["bitfinex","BTCUSD",1759972211638,0.01,122700.0,122690.0,0.75362403]
["bitfinex","BTCUSD",1759972211847,0.006,122700.0,122690.0,0.75262403]
["bitfinex","BTCUSD",1759972212066,0.006,122700.0,122690.0,0.60358609]
["bitfinex","BTCUSD",1759972212221,0.002,122700.0,122690.0,0.68938609]
["bitfinex","BTCUSD",1759972212433,0.002,122700.0,122690.0,1.00154289]
["bitfinex","BTCUSD",1759972212663,0.005,122700.0,122690.0,0.60458609]
["bitfinex","BTCUSD",1759972213087,0.005,122700.0,122690.0,0.92154609]
["bitfinex","BTCUSD",1759972213487,0.005,122700.0,122690.0,0.60458609]
["bitfinex","BTCUSD",1759972213714,0.005,122700.0,122690.0,0.92154609]
["bitfinex","BTCUSD",1759972214343,0.005,122700.0,122690.0,0.83674609]
["bitfinex","BTCUSD",1759972214550,0.005,122700.0,122690.0,0.68938609]
["bitfinex","BTCUSD",1759972214787,0.005,122700.0,122690.0,0.92154609]
["bitfinex","BTCUSD",1759972216038,0.005,122700.0,122690.0,0.68938609]
["bitfinex","BTCUSD",1759972216194,0.005,122700.0,122690.0,0.92154609]
["bitfinex","BTCUSD",1759972216413,0.005,122700.0,122690.0,0.92150609]
["bitfinex","BTCUSD",1759972216684,0.16799918,122700.0,122690.0,0.83670609]
["bitfinex","BTCUSD",1759972216824,0.005,122700.0,122690.0,0.60458609]
["bitfinex","BTCUSD",1759972217043,0.005,122700.0,122690.0,0.83670609]
["bitfinex","BTCUSD",1759972219359,0.16799918,122700.0,122690.0,0.83670609]
["bitfinex","BTCUSD",1759972219575,0.16799918,122700.0,122690.0,0.92150609]
["bitfinex","BTCUSD",1759972219762,0.16799918,122700.0,122690.0,0.83670609]
["bitfinex","BTCUSD",1759972219972,0.16799918,122700.0,122690.0,0.92150609]
["bitfinex","BTCUSD",1759972220317,0.005,122700.0,122690.0,0.92150609]
["bitfinex","BTCUSD",1759972223336,0.005,122700.0,122690.0,0.96009153]
["bitfinex","BTCUSD",1759972223550,0.005,122700.0,122690.0,0.68938609]
["bitfinex","BTCUSD",1759972223754,0.005,122700.0,122690.0,0.92150609]
["bitfinex","BTCUSD",1759972224298,0.005,122700.0,122690.0,0.92146609]
["bitfinex","BTCUSD",1759972224670,0.16599918,122700.0,122690.0,0.92046609]
["bitfinex","BTCUSD",1759972224895,0.16298721,122710.0,122690.0,0.92146609]
["bitfinex","BTCUSD",1759972225094,0.008,122700.0,122690.0,0.66922609]
["bitfinex","BTCUSD",1759972225297,0.008,122700.0,122690.0,0.90130609]
["bitfinex","BTCUSD",1759972225665,0.008,122700.0,122690.0,0.92446609]
["bitfinex","BTCUSD",1759972225903,0.008,122700.0,122690.0,0.44357362]
["bitfinex","BTCUSD",1759972225904,0.16999918,122700.0,122690.0,0.44357362]
["bitfinex","BTCUSD",1759972226104,0.16999918,122700.0,122690.0,0.92346609]
["bitfinex","BTCUSD",1759972226640,0.007,122700.0,122690.0,0.92346609]
["bitfinex","BTCUSD",1759972227299,0.16999918,122700.0,122690.0,0.92446609]
["bitfinex","BTCUSD",1759972227852,0.007,122700.0,122690.0,0.92346609]
["bitfinex","BTCUSD",1759972228214,0.008,122700.0,122690.0,0.92446609]
["bitfinex","BTCUSD",1759972229056,0.008,122700.0,122690.0,1.00446289]
["bitfinex","BTCUSD",1759972229511,0.008,122700.0,122690.0,0.92446609]
["bitfinex","BTCUSD",1759972231784,0.17099918,122700.0,122690.0,0.92446609]
["bitfinex","BTCUSD",1759972238642,0.008,122700.0,122690.0,1.14545136]
["bitfinex","BTCUSD",1759972239270,0.008,122700.0,122690.0,1.36651663]
["bitfinex","BTCUSD",1759972239476,0.008,122700.0,122690.0,1.13451663]
["bitfinex","BTCUSD",1759972239686,0.008,122700.0,122690.0,1.44908874]
["bitfinex","BTCUSD",1759972239891,0.008,122700.0,122690.0,1.22802347]
["bitfinex","BTCUSD",1759972240928,0.008,122700.0,122690.0,1.44908874]
["bitfinex","BTCUSD",1759972241133,0.008,122700.0,122690.0,1.22802347]
["bitfinex","BTCUSD",1759972246149,0.008,122700.0,122690.0,1.44908874]
["bitfinex","BTCUSD",1759972249628,0.008,122700.0,122690.0,1.55708874]
["bitfinex","BTCUSD",1759972249917,0.008,122700.0,122690.0,1.58208873]
["bitfinex","BTCUSD",1759972250158,0.008,122700.0,122690.0,1.81404873]
["bitfinex","BTCUSD",1759972250555,0.007,122700.0,122690.0,1.61124063]
["bitfinex","BTCUSD",1759972250723,0.007,122700.0,122690.0,1.94320062]
["bitfinex","BTCUSD",1759972250921,0.00021278,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759972251192,0.00021278,122730.0,122720.0,0.79572995]
["bitfinex","BTCUSD",1759972251372,0.00021278,122730.0,122720.0,0.51779995]
["bitfinex","BTCUSD",1759972251571,0.00021278,122730.0,122720.0,0.83451995]
["bitfinex","BTCUSD",1759972252258,0.00021278,122730.0,122720.0,0.8589874]
["bitfinex","BTCUSD",1759972252421,0.00721278,122730.0,122720.0,0.8619874]
["bitfinex","BTCUSD",1759972252607,0.00821278,122730.0,122720.0,0.52179995]
["bitfinex","BTCUSD",1759972252808,0.00821278,122730.0,122720.0,0.91437842]
["bitfinex","BTCUSD",1759972253108,0.00821278,122730.0,122720.0,0.59769842]
["bitfinex","BTCUSD",1759972253292,0.00821278,122730.0,122720.0,0.91437842]
["bitfinex","BTCUSD",1759972254409,0.00821278,122730.0,122720.0,0.83847995]
["bitfinex","BTCUSD",1759972255441,0.00821278,122730.0,122720.0,0.61467238]
["bitfinex","BTCUSD",1759972255866,0.00821278,122730.0,122720.0,0.84659238]
["bitfinex","BTCUSD",1759972258257,0.00821278,122730.0,122720.0,0.84655238]
["bitfinex","BTCUSD",1759972259261,0.00821278,122730.0,122720.0,0.61467238]
["bitfinex","BTCUSD",1759972259490,0.00821278,122730.0,122720.0,0.84655238]
["bitfinex","BTCUSD",1759972259695,0.00821278,122730.0,122720.0,0.92654918]
["bitfinex","BTCUSD",1759972259897,0.00821278,122730.0,122720.0,1.14761445]
["bitfinex","BTCUSD",1759972261445,0.00821278,122730.0,122720.0,0.38884391]
["bitfinex","BTCUSD",1759972261655,0.00821278,122730.0,122720.0,0.62548711]
["bitfinex","BTCUSD",1759972262022,0.00821278,122730.0,122720.0,0.84655238]
["bitfinex","BTCUSD",1759972263198,0.00821278,122730.0,122720.0,0.84651238]
["bitfinex","BTCUSD",1759972265391,0.00821278,122730.0,122720.0,0.62544711]
["bitfinex","BTCUSD",1759972265634,0.00821278,122730.0,122720.0,1.06757765]
["bitfinex","BTCUSD",1759972265801,0.00821278,122730.0,122720.0,1.14757445]
["bitfinex","BTCUSD",1759972267187,0.00821278,122730.0,122720.0,0.70544391]
["bitfinex","BTCUSD",1759972267418,0.00821278,122730.0,122720.0,1.14757445]
["bitfinex","BTCUSD",1759972268062,0.00821278,122730.0,122720.0,1.13679972]
["bitfinex","BTCUSD",1759972268280,0.00821278,122730.0,122720.0,1.14757445]
["bitfinex","BTCUSD",1759972268489,0.00821278,122730.0,122720.0,1.17203951]
["bitfinex","BTCUSD",1759972270902,0.00721278,122730.0,122720.0,1.17103951]
["bitfinex","BTCUSD",1759972271110,0.00021278,122730.0,122720.0,1.16803951]
["bitfinex","BTCUSD",1759972271392,0.00121278,122730.0,122720.0,1.16903951]
["bitfinex","BTCUSD",1759972271596,0.00121278,122730.0,122720.0,0.85243951]
["bitfinex","BTCUSD",1759972271766,0.00121278,122730.0,122720.0,1.50807951]
["bitfinex","BTCUSD",1759972271977,0.00121278,122730.0,122720.0,0.85243951]
["bitfinex","BTCUSD",1759972272156,0.00121278,122730.0,122720.0,1.50807951]
["bitfinex","BTCUSD",1759972272830,0.00921278,122730.0,122720.0,1.51107951]
["bitfinex","BTCUSD",1759972274215,0.00921278,122730.0,122720.0,1.84034478]
["bitfinex","BTCUSD",1759972274419,0.00921278,122730.0,122720.0,2.17214477]
["bitfinex","BTCUSD",1759972275457,0.00921278,122730.0,122720.0,1.99549666]
["bitfinex","BTCUSD",1759972275688,0.00921278,122730.0,122720.0,2.22725666]
["bitfinex","BTCUSD",1759972276377,0.00755922,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1759972276545,0.39157966,122790.0,122770.0,0.48934943]
["bitfinex","BTCUSD",1759972276774,0.17043893,122790.0,122780.0,0.43012297]
["bitfinex","BTCUSD",1759972276908,0.17043893,122790.0,122780.0,0.44534297]
["bitfinex","BTCUSD",1759972277515,0.00805574,122790.0,122780.0,0.43464824]
["bitfinex","BTCUSD",1759972277737,0.00805574,122790.0,122780.0,0.28002621]
["bitfinex","BTCUSD",1759972277933,0.17093545,122790.0,122780.0,0.59654621]
["bitfinex","BTCUSD",1759972278332,0.17093545,122790.0,122780.0,0.28002621]
["bitfinex","BTCUSD",1759972278601,0.17093545,122790.0,122780.0,0.59654621]
["bitfinex","BTCUSD",1759972279219,0.17493545,122790.0,122780.0,0.59754621]
["bitfinex","BTCUSD",1759972279425,0.18893545,122790.0,122780.0,0.60054621]
["bitfinex","BTCUSD",1759972279640,0.17493545,122790.0,122780.0,0.59754621]
["bitfinex","BTCUSD",1759972280044,0.18693545,122790.0,122780.0,0.53310297]
["bitfinex","BTCUSD",1759972280290,0.02405574,122790.0,122780.0,0.52240824]
["bitfinex","BTCUSD",1759972280410,0.02005574,122790.0,122780.0,1.06528531]
["bitfinex","BTCUSD",1759972280838,0.02305574,122790.0,122780.0,0.84522004]
["bitfinex","BTCUSD",1759972281086,0.02305574,122790.0,122780.0,1.14628211]
["bitfinex","BTCUSD",1759972282104,0.02305574,122790.0,122780.0,0.91456211]
["bitfinex","BTCUSD",1759972282357,0.02305574,122790.0,122780.0,0.62415477]
["bitfinex","BTCUSD",1759972282571,0.02305574,122790.0,122780.0,0.84522004]
["bitfinex","BTCUSD",1759972283317,0.02305574,122790.0,122780.0,0.61346004]
["bitfinex","BTCUSD",1759972283538,0.02305574,122790.0,122780.0,0.62407477]
["bitfinex","BTCUSD",1759972283922,0.02305574,122790.0,122780.0,0.84514004]
["bitfinex","BTCUSD",1759972284551,0.02305574,122790.0,122780.0,0.52874004]
["bitfinex","BTCUSD",1759972284762,0.02305574,122790.0,122780.0,0.84514004]
["bitfinex","BTCUSD",1759972284974,0.02305574,122790.0,122780.0,0.8794924]
["bitfinex","BTCUSD",1759972285204,0.02305574,122790.0,122780.0,0.5630924]
["bitfinex","BTCUSD",1759972285433,0.18593545,122790.0,122780.0,0.34202713]
["bitfinex","BTCUSD",1759972285665,0.40700072,122790.0,122780.0,0.13841]
["bitfinex","BTCUSD",1759972285908,0.81700072,122790.0,122780.0,0.13841]
["bitfinex","BTCUSD",1759972286106,0.81700072,122790.0,122780.0,0.37009]
["bitfinex","BTCUSD",1759972286310,0.59593545,122790.0,122780.0,0.37009]
["bitfinex","BTCUSD",1759972286531,0.59593545,122790.0,122780.0,0.13841]
["bitfinex","BTCUSD",1759972286781,0.81700072,122790.0,122780.0,0.37009]
["bitfinex","BTCUSD",1759972287007,0.81700072,122790.0,122780.0,0.05369]
["bitfinex","BTCUSD",1759972287230,0.81700072,122790.0,122780.0,0.28537]
["bitfinex","BTCUSD",1759972287711,0.81700072,122790.0,122780.0,0.05369]
["bitfinex","BTCUSD",1759972287933,0.81700072,122790.0,122780.0,0.28537]
["bitfinex","BTCUSD",1759972289324,0.8388126,122790.0,122780.0,0.28533]
["bitfinex","BTCUSD",1759972289535,0.8388126,122790.0,122780.0,0.05369]
["bitfinex","BTCUSD",1759972289711,1.05987787,122790.0,122780.0,0.26205]
["bitfinex","BTCUSD",1759972290143,1.05987787,122790.0,122780.0,0.03041]
["bitfinex","BTCUSD",1759972290356,1.05986096,122790.0,122780.0,0.03041]
["bitfinex","BTCUSD",1759972290560,1.05986096,122790.0,122780.0,0.11477]
["bitfinex","BTCUSD",1759972290775,1.05986096,122790.0,122780.0,0.03041]
["bitfinex","BTCUSD",1759972290926,1.05986096,122790.0,122780.0,0.26205]
["bitfinex","BTCUSD",1759972291338,1.04486096,122790.0,122780.0,0.25905]
["bitfinex","BTCUSD",1759972291560,1.04486096,122790.0,122780.0,0.02741]
["bitfinex","BTCUSD",1759972291782,1.04886096,122790.0,122780.0,0.24909]
["bitfinex","BTCUSD",1759972292645,1.05486096,122790.0,122780.0,0.05369]
["bitfinex","BTCUSD",1759972292926,1.03304908,122790.0,122780.0,0.28533]
["bitfinex","BTCUSD",1759972293124,1.03304908,122790.0,122780.0,0.05369]
["bitfinex","BTCUSD",1759972293331,1.03304908,122790.0,122780.0,0.26205]
["bitfinex","BTCUSD",1759972293563,1.03304908,122790.0,122780.0,0.003]
["bitfinex","BTCUSD",1759972293819,1.06995395,122790.0,122780.0,0.003]
["bitfinex","BTCUSD",1759972294215,1.15307601,122790.0,122780.0,0.003]
["bitfinex","BTCUSD",1759972294422,1.15307601,122790.0,122780.0,0.103]
["bitfinex","BTCUSD",1759972294847,1.13798302,122790.0,122780.0,0.103]
["bitfinex","BTCUSD",1759972295057,1.15307835,122790.0,122780.0,0.103]
["bitfinex","BTCUSD",1759972295282,1.17098476,122790.0,122780.0,0.103]
["bitfinex","BTCUSD",1759972295513,1.15307835,122790.0,122780.0,0.103]
["bitfinex","BTCUSD",1759972296794,1.38471835,122790.0,122780.0,0.103]
["bitfinex","BTCUSD",1759972297625,1.38471835,122790.0,122780.0,0.123]
["bitfinex","BTCUSD",1759972297876,1.38471835,122790.0,122780.0,0.13858]
["bitfinex","BTCUSD",1759972298107,1.23708414,122790.0,122780.0,0.13858]
["bitfinex","BTCUSD",1759972298322,1.21527226,122790.0,122780.0,0.15006]
["bitfinex","BTCUSD",1759972298745,1.21527226,122790.0,122780.0,0.13858]
["bitfinex","BTCUSD",1759972299345,1.21527226,122790.0,122780.0,0.15006]
["bitfinex","BTCUSD",1759972300901,1.21527226,122790.0,122780.0,0.13448]
["bitfinex","BTCUSD",1759972301106,1.21527226,122790.0,122780.0,0.15006]
["bitfinex","BTCUSD",1759972301323,1.20017693,122790.0,122780.0,0.15006]
["bitfinex","BTCUSD",1759972301541,1.20017693,122790.0,122780.0,0.123]
["bitfinex","BTCUSD",1759972301752,1.23709485,122790.0,122780.0,0.123]
["bitfinex","BTCUSD",1759972302363,1.22198881,122790.0,122780.0,0.123]
["bitfinex","BTCUSD",1759972303432,1.22200021,122790.0,122780.0,0.123]
["bitfinex","BTCUSD",1759972303638,1.23710712,122790.0,122780.0,0.123]
["bitfinex","BTCUSD",1759972304820,1.22200021,122790.0,122780.0,0.123]
["bitfinex","BTCUSD",1759972305555,1.22200021,122790.0,122780.0,0.13823]
["bitfinex","BTCUSD",1759972306530,0.99036021,122790.0,122780.0,0.13823]
["bitfinex","BTCUSD",1759972306739,1.22200021,122790.0,122780.0,0.13823]
["bitfinex","BTCUSD",1759972308315,1.20018833,122790.0,122780.0,0.13823]
["bitfinex","BTCUSD",1759972308797,0.96854833,122790.0,122780.0,0.13823]
["bitfinex","BTCUSD",1759972309296,1.20014833,122790.0,122780.0,0.14966]
["bitfinex","BTCUSD",1759972309875,0.96854833,122790.0,122780.0,0.14966]
["bitfinex","BTCUSD",1759972310081,1.20014833,122790.0,122780.0,0.14966]
["bitfinex","BTCUSD",1759972310289,0.96854833,122790.0,122780.0,0.14966]
["bitfinex","BTCUSD",1759972310657,1.20014833,122790.0,122780.0,0.14966]
["bitfinex","BTCUSD",1759972311309,1.20014833,122790.0,122780.0,0.17298]
["bitfinex","BTCUSD",1759972311516,0.96854833,122790.0,122780.0,0.17298]
["bitfinex","BTCUSD",1759972311855,1.20014833,122790.0,122780.0,0.17298]
["bitfinex","BTCUSD",1759972312090,1.20014833,122790.0,122780.0,0.14966]
["bitfinex","BTCUSD",1759972313232,1.22461235,122790.0,122780.0,0.14966]
["bitfinex","BTCUSD",1759972313611,1.22462204,122790.0,122780.0,0.14966]
["bitfinex","BTCUSD",1759972314235,0.99302204,122790.0,122780.0,0.14966]
["bitfinex","BTCUSD",1759972314456,1.22462204,122790.0,122780.0,0.14966]
["bitfinex","BTCUSD",1759972314663,1.22462204,122790.0,122780.0,0.17298]
["bitfinex","BTCUSD",1759972315754,0.99302204,122790.0,122780.0,0.14966]
["bitfinex","BTCUSD",1759972315958,1.20015802,122790.0,122780.0,0.17298]
["bitfinex","BTCUSD",1759972317938,1.20015802,122790.0,122780.0,0.14966]
["bitfinex","BTCUSD",1759972320272,0.96855802,122790.0,122780.0,0.14966]
["bitfinex","BTCUSD",1759972320428,1.20011802,122790.0,122780.0,0.17298]
["bitfinex","BTCUSD",1759972320622,0.96855802,122790.0,122780.0,0.17298]
["bitfinex","BTCUSD",1759972320829,1.20011802,122790.0,122780.0,0.17298]
["bitfinex","BTCUSD",1759972321292,1.20013198,122790.0,122780.0,0.17298]
["bitfinex","BTCUSD",1759972322971,0.96857198,122790.0,122780.0,0.17298]
["bitfinex","BTCUSD",1759972323317,1.20013198,122790.0,122780.0,0.17298]
["bitfinex","BTCUSD",1759972323517,0.88544992,122790.0,122780.0,0.17298]
["bitfinex","BTCUSD",1759972326198,0.59095359,122790.0,122780.0,0.17298]
["bitfinex","BTCUSD",1759972326597,0.88544992,122790.0,122780.0,0.17298]
["bitfinex","BTCUSD",1759972328767,0.08807388,122790.0,122780.0,0.33587297]
["bitfinex","BTCUSD",1759972328970,0.08807388,122790.0,122780.0,0.56739297]
["bitfinex","BTCUSD",1759972329136,0.08049652,122790.0,122780.0,0.56739297]
["bitfinex","BTCUSD",1759972329547,0.24337623,122790.0,122780.0,0.56739297]
["bitfinex","BTCUSD",1759972329931,0.24337623,122790.0,122780.0,0.17298]
["bitfinex","BTCUSD",1759972330135,0.53787256,122790.0,122780.0,0.17298]
["bitfinex","BTCUSD",1759972330337,0.53787256,122790.0,122780.0,0.4045]
["bitfinex","BTCUSD",1759972332337,0.53787256,122790.0,122780.0,0.17298]
["bitfinex","BTCUSD",1759972332548,0.53787256,122790.0,122780.0,0.4045]
["bitfinex","BTCUSD",1759972333329,0.55577897,122790.0,122780.0,0.4045]
["bitfinex","BTCUSD",1759972333532,0.89968444,122790.0,122780.0,0.35452]
["bitfinex","BTCUSD",1759972333972,0.9828065,122790.0,122780.0,0.123]
["bitfinex","BTCUSD",1759972334401,1.02999628,122790.0,122780.0,0.123]
["bitfinex","BTCUSD",1759972334657,1.02399628,122790.0,122780.0,0.121]
["bitfinex","BTCUSD",1759972335041,1.01999628,122790.0,122780.0,0.12]
["bitfinex","BTCUSD",1759972335252,1.02299628,122790.0,122780.0,0.127]
["bitfinex","BTCUSD",1759972335478,1.02399628,122790.0,122780.0,0.121]
["bitfinex","BTCUSD",1759972335685,1.02399628,122790.0,122780.0,0.124]
["bitfinex","BTCUSD",1759972335904,0.73649995,122790.0,122780.0,0.123]
["bitfinex","BTCUSD",1759972336107,1.03099628,122790.0,122780.0,0.123]
["bitfinex","BTCUSD",1759972336313,1.04199628,122790.0,122780.0,0.14122]
["bitfinex","BTCUSD",1759972337237,1.04199571,122790.0,122780.0,0.14122]
["bitfinex","BTCUSD",1759972338796,1.02018383,122790.0,122780.0,0.14122]
["bitfinex","BTCUSD",1759972338996,1.25170383,122790.0,122780.0,0.14122]
["bitfinex","BTCUSD",1759972339215,1.25170383,122790.0,122780.0,0.15341]
["bitfinex","BTCUSD",1759972340820,1.02018383,122790.0,122780.0,0.15341]
["bitfinex","BTCUSD",1759972340973,1.25166383,122790.0,122780.0,0.15341]
["bitfinex","BTCUSD",1759972341396,1.25166383,122790.0,122780.0,0.17653]
["bitfinex","BTCUSD",1759972344001,0.64256544,122790.0,122780.0,0.17653]
["bitfinex","BTCUSD",1759972344208,0.55744756,122790.0,122780.0,0.17653]
["bitfinex","BTCUSD",1759972344417,0.54987256,122790.0,122780.0,0.17653]
["bitfinex","BTCUSD",1759972345038,0.88987256,122790.0,122780.0,0.17653]
["bitfinex","BTCUSD",1759972346303,0.88987256,122790.0,122780.0,0.40801]
["bitfinex","BTCUSD",1759972346848,0.88987256,122790.0,122780.0,0.17653]
["bitfinex","BTCUSD",1759972347060,0.88987256,122790.0,122780.0,0.40801]
["bitfinex","BTCUSD",1759972347468,0.88987256,122790.0,122780.0,0.17653]
["bitfinex","BTCUSD",1759972347651,0.88987256,122790.0,122780.0,0.40801]
["bitfinex","BTCUSD",1759972348065,0.88987256,122790.0,122780.0,0.15341]
["bitfinex","BTCUSD",1759972348271,0.88987256,122790.0,122780.0,0.35648]
["bitfinex","BTCUSD",1759972348697,0.88987256,122790.0,122780.0,0.15341]
["bitfinex","BTCUSD",1759972353382,0.91259942,122790.0,122780.0,0.125]
["bitfinex","BTCUSD",1759972354033,0.91259942,122790.0,122780.0,0.14122]
["bitfinex","BTCUSD",1759972354670,0.91259942,122790.0,122780.0,0.15341]
["bitfinex","BTCUSD",1759972356070,0.91259942,122790.0,122780.0,0.1767]
["bitfinex","BTCUSD",1759972356269,0.91259942,122790.0,122780.0,0.15341]
["bitfinex","BTCUSD",1759972356488,1.14403942,122790.0,122780.0,0.15341]
["bitfinex","BTCUSD",1759972356904,1.12888831,122790.0,122780.0,0.1767]
["bitfinex","BTCUSD",1759972357714,0.89744831,122790.0,122780.0,0.1767]
["bitfinex","BTCUSD",1759972357914,1.04463682,122790.0,122780.0,0.1767]
["bitfinex","BTCUSD",1759972358113,1.04463682,122790.0,122780.0,0.15341]
["bitfinex","BTCUSD",1759972358724,1.04463682,122790.0,122780.0,0.1767]
["bitfinex","BTCUSD",1759972359163,1.04463682,122790.0,122780.0,0.15341]
["bitfinex","BTCUSD",1759972359398,1.05979205,122790.0,122780.0,0.15341]
["bitfinex","BTCUSD",1759972361606,1.05979882,122790.0,122780.0,0.15341]
["bitfinex","BTCUSD",1759972362017,1.05979882,122790.0,122780.0,0.1767]
["bitfinex","BTCUSD",1759972362212,1.05979882,122790.0,122780.0,0.15341]
["bitfinex","BTCUSD",1759972365052,1.05979882,122790.0,122780.0,0.17677]
["bitfinex","BTCUSD",1759972365424,0.61811398,122790.0,122780.0,0.17677]
["bitfinex","BTCUSD",1759972365837,1.05979882,122790.0,122780.0,0.17677]
["bitfinex","BTCUSD",1759972366045,1.04464032,122790.0,122780.0,0.17677]
["bitfinex","BTCUSD",1759972366937,1.04464032,122790.0,122780.0,0.17655775]
["bitfinex","BTCUSD",1759972367143,0.8237979,122790.0,122780.0,0.17655775]
["bitfinex","BTCUSD",1759972367969,0.59537623,122790.0,122780.0,0.40795775]
["bitfinex","BTCUSD",1759972368189,0.25537623,122790.0,122780.0,0.40795775]
["bitfinex","BTCUSD",1759972368745,0.47621865,122790.0,122780.0,0.17655775]
["bitfinex","BTCUSD",1759972368951,0.47621865,122790.0,122780.0,0.40795775]
["bitfinex","BTCUSD",1759972369616,0.40621865,122790.0,122780.0,0.40795775]
["bitfinex","BTCUSD",1759972371614,0.40621865,122790.0,122780.0,0.40791775]
["bitfinex","BTCUSD",1759972372700,0.39521865,122790.0,122780.0,0.40591775]
["bitfinex","BTCUSD",1759972372897,0.39721865,122790.0,122780.0,0.40691775]
["bitfinex","BTCUSD",1759972373102,0.38621865,122790.0,122780.0,0.40391775]
["bitfinex","BTCUSD",1759972373254,0.38621865,122790.0,122780.0,0.40291775]
["bitfinex","BTCUSD",1759972373458,0.38721865,122790.0,122780.0,0.41091775]
["bitfinex","BTCUSD",1759972373684,0.38921865,122790.0,122780.0,0.40391775]
["bitfinex","BTCUSD",1759972374216,0.39221865,122790.0,122780.0,0.41191775]
["bitfinex","BTCUSD",1759972377182,0.39221865,122790.0,122780.0,0.18055775]
["bitfinex","BTCUSD",1759972377359,0.39221865,122790.0,122780.0,0.41191775]
["bitfinex","BTCUSD",1759972378146,0.39221865,122790.0,122780.0,0.18055775]
["bitfinex","BTCUSD",1759972378354,0.39221865,122790.0,122780.0,0.41191775]
["bitfinex","BTCUSD",1759972378656,0.39221865,122790.0,122780.0,0.18055775]
["bitfinex","BTCUSD",1759972378860,0.00849652,122790.0,122780.0,0.65949072]
["bitfinex","BTCUSD",1759972379066,0.22933894,122790.0,122780.0,0.65949072]
["bitfinex","BTCUSD",1759972379591,0.00849652,122790.0,122780.0,0.64901314]
["bitfinex","BTCUSD",1759972379813,0.00849652,122790.0,122780.0,0.88033314]
["bitfinex","BTCUSD",1759972380020,0.00849652,122790.0,122780.0,0.88008909]
["bitfinex","BTCUSD",1759972380205,0.00849652,122790.0,122780.0,1.18405357]
["bitfinex","BTCUSD",1759972380867,0.00849652,122790.0,122780.0,0.95273357]
["bitfinex","BTCUSD",1759972381074,0.00849652,122790.0,122780.0,1.20916645]
["bitfinex","BTCUSD",1759972382337,0.00849652,122790.0,122780.0,0.89312645]
["bitfinex","BTCUSD",1759972382555,0.00849652,122790.0,122780.0,0.97784645]
["bitfinex","BTCUSD",1759972382782,0.00849652,122790.0,122780.0,0.98832403]
["bitfinex","BTCUSD",1759972382992,0.00849652,122790.0,122780.0,1.20916645]
["bitfinex","BTCUSD",1759972383196,0.00849652,122790.0,122780.0,1.09933357]
["bitfinex","BTCUSD",1759972383382,0.00849652,122790.0,122780.0,0.64717115]
["bitfinex","BTCUSD",1759972383521,0.00849652,122790.0,122780.0,0.96321115]
["bitfinex","BTCUSD",1759972384182,0.00849652,122790.0,122780.0,0.73189115]
["bitfinex","BTCUSD",1759972384514,0.00849652,122790.0,122780.0,0.96321115]
["bitfinex","BTCUSD",1759972384767,0.00849652,122790.0,122780.0,0.73189115]
["bitfinex","BTCUSD",1759972384993,0.00849652,122790.0,122780.0,0.96317115]
["bitfinex","BTCUSD",1759972386769,0.00849652,122790.0,122780.0,0.78894518]
["bitfinex","BTCUSD",1759972386993,0.00849652,122790.0,122780.0,0.96317115]
["bitfinex","BTCUSD",1759972387202,0.00849652,122790.0,122780.0,0.73189115]
["bitfinex","BTCUSD",1759972387403,0.00849652,122790.0,122780.0,0.96317115]
["bitfinex","BTCUSD",1759972387610,0.00849652,122790.0,122780.0,0.64717115]
["bitfinex","BTCUSD",1759972387819,0.00849652,122790.0,122780.0,0.96317115]
["bitfinex","BTCUSD",1759972388673,0.00849652,122790.0,122780.0,0.73189115]
["bitfinex","BTCUSD",1759972388840,0.00849652,122790.0,122780.0,0.96317115]
["bitfinex","BTCUSD",1759972389017,0.00849652,122790.0,122780.0,0.64717115]
["bitfinex","BTCUSD",1759972389224,0.00849652,122790.0,122780.0,0.96317115]
["bitfinex","BTCUSD",1759972389472,0.00849652,122790.0,122780.0,0.64717115]
["bitfinex","BTCUSD",1759972389676,0.00849652,122790.0,122780.0,0.73189115]
["bitfinex","BTCUSD",1759972389817,0.00849652,122790.0,122780.0,0.74232873]
["bitfinex","BTCUSD",1759972390002,0.00849652,122790.0,122780.0,0.95273357]
["bitfinex","BTCUSD",1759972390492,0.00849652,122790.0,122780.0,1.18401357]
["bitfinex","BTCUSD",1759972390689,0.00849652,122790.0,122780.0,0.86801357]
["bitfinex","BTCUSD",1759972390977,0.00849652,122790.0,122780.0,1.18401357]
["bitfinex","BTCUSD",1759972391201,0.00849652,122790.0,122780.0,0.95273357]
["bitfinex","BTCUSD",1759972391382,0.00849652,122790.0,122780.0,1.18401357]
["bitfinex","BTCUSD",1759972392022,0.00849652,122790.0,122780.0,0.96133598]
["bitfinex","BTCUSD",1759972392450,0.00849652,122790.0,122780.0,1.19257598]
["bitfinex","BTCUSD",1759972392656,0.00849652,122790.0,122780.0,0.96133598]
["bitfinex","BTCUSD",1759972392859,0.00849652,122790.0,122780.0,1.19257598]
["bitfinex","BTCUSD",1759972393323,0.00849652,122790.0,122780.0,1.18397357]
["bitfinex","BTCUSD",1759972393794,0.00849652,122790.0,122780.0,0.74228873]
["bitfinex","BTCUSD",1759972393996,0.00849652,122790.0,122780.0,1.18397357]
["bitfinex","BTCUSD",1759972394205,0.00849652,122790.0,122780.0,0.96313115]
["bitfinex","BTCUSD",1759972394430,0.00849652,122790.0,122780.0,1.18397357]
["bitfinex","BTCUSD",1759972397889,0.00849652,122790.0,122780.0,0.42632873]
["bitfinex","BTCUSD",1759972398092,0.00849652,122790.0,122780.0,0.96313115]
["bitfinex","BTCUSD",1759972398395,0.00849652,122790.0,122780.0,0.95273357]
["bitfinex","BTCUSD",1759972398648,0.00849652,122790.0,122780.0,0.73189115]
["bitfinex","BTCUSD",1759972398834,0.00849652,122790.0,122780.0,0.96313115]
["bitfinex","BTCUSD",1759972399395,0.00849652,122790.0,122780.0,0.87841115]
["bitfinex","BTCUSD",1759972399583,0.00849652,122790.0,122780.0,0.42632873]
["bitfinex","BTCUSD",1759972399787,0.00849652,122790.0,122780.0,0.96313115]
["bitfinex","BTCUSD",1759972400196,0.00849652,122790.0,122780.0,0.73189115]
["bitfinex","BTCUSD",1759972400401,0.00849652,122790.0,122780.0,0.96309115]
["bitfinex","BTCUSD",1759972401261,0.00849652,122790.0,122780.0,0.74224873]
["bitfinex","BTCUSD",1759972401494,0.39221865,122790.0,122780.0,0.42632873]
["bitfinex","BTCUSD",1759972401707,0.39221865,122790.0,122780.0,0.74224873]
["bitfinex","BTCUSD",1759972403434,0.22933894,122790.0,122780.0,0.74224873]
["bitfinex","BTCUSD",1759972404237,0.22933894,122790.0,122780.0,0.51104873]
["bitfinex","BTCUSD",1759972404433,0.22933894,122790.0,122780.0,0.74224873]
["bitfinex","BTCUSD",1759972405345,0.00849652,122790.0,122780.0,0.74224873]
["bitfinex","BTCUSD",1759972405548,0.22933894,122790.0,122780.0,0.74224873]
["bitfinex","BTCUSD",1759972405949,0.00849652,122790.0,122780.0,0.74224873]
["bitfinex","BTCUSD",1759972408109,0.00849652,122790.0,122780.0,0.65912667]
["bitfinex","BTCUSD",1759972410363,0.22933894,122790.0,122780.0,0.65912667]
["bitfinex","BTCUSD",1759972412921,0.00849652,122790.0,122780.0,0.65912667]
["bitfinex","BTCUSD",1759972413121,0.00849652,122790.0,122780.0,0.57440667]
["bitfinex","BTCUSD",1759972413327,0.00849652,122790.0,122780.0,0.65912667]
["bitfinex","BTCUSD",1759972413528,0.22933894,122790.0,122780.0,0.65912667]
["bitfinex","BTCUSD",1759972414335,0.00849652,122790.0,122780.0,0.65908667]
["bitfinex","BTCUSD",1759972416236,0.17137623,122790.0,122780.0,0.34320667]
["bitfinex","BTCUSD",1759972416463,0.00849652,122790.0,122780.0,0.42792667]
["bitfinex","BTCUSD",1759972416693,0.22933894,122790.0,122780.0,0.65908667]
["bitfinex","BTCUSD",1759972417879,0.00849652,122790.0,122780.0,0.65908667]
["bitfinex","BTCUSD",1759972421869,0.00849652,122790.0,122780.0,0.42792667]
["bitfinex","BTCUSD",1759972422015,0.00849652,122790.0,122780.0,0.65908667]
["bitfinex","BTCUSD",1759972427894,0.00849652,122790.0,122780.0,0.65904667]
["bitfinex","BTCUSD",1759972428316,0.00849652,122790.0,122780.0,0.34320667]
["bitfinex","BTCUSD",1759972428523,0.00849652,122790.0,122780.0,0.65904667]
["bitfinex","BTCUSD",1759972428992,0.00849652,122790.0,122780.0,0.42792667]
["bitfinex","BTCUSD",1759972429168,0.00849652,122790.0,122780.0,0.65904667]
["bitfinex","BTCUSD",1759972430669,0.00849652,122790.0,122780.0,0.34320667]
["bitfinex","BTCUSD",1759972430883,0.00849652,122790.0,122780.0,0.65904667]
["bitfinex","BTCUSD",1759972431756,0.00849652,122790.0,122780.0,0.34320667]
["bitfinex","BTCUSD",1759972431960,0.00849652,122790.0,122780.0,0.65904667]
["bitfinex","BTCUSD",1759972432589,0.17137623,122790.0,122780.0,0.34320667]
["bitfinex","BTCUSD",1759972432815,0.80572418,122790.0,122780.0,0.2650337]
["bitfinex","BTCUSD",1759972433009,0.80572418,122790.0,122780.0,0.4727937]
["bitfinex","BTCUSD",1759972434058,0.80572418,122790.0,122780.0,0.4961037]
["bitfinex","BTCUSD",1759972434433,0.80572418,122790.0,122780.0,0.1802637]
["bitfinex","BTCUSD",1759972434643,0.80572418,122790.0,122780.0,0.4113837]
["bitfinex","BTCUSD",1759972434977,0.80572418,122790.0,122780.0,0.34315667]
["bitfinex","BTCUSD",1759972435185,0.80572418,122790.0,122780.0,0.57427667]
["bitfinex","BTCUSD",1759972436088,0.34849652,122790.0,122780.0,0.34315667]
["bitfinex","BTCUSD",1759972436518,0.51137623,122790.0,122780.0,0.57427667]
["bitfinex","BTCUSD",1759972436919,0.34849652,122790.0,122780.0,0.57427667]
["bitfinex","BTCUSD",1759972437134,0.51137623,122790.0,122780.0,0.57427667]
["bitfinex","BTCUSD",1759972437728,0.80572418,122790.0,122780.0,0.1802637]
["bitfinex","BTCUSD",1759972437933,0.80572418,122790.0,122780.0,0.3880737]
["bitfinex","BTCUSD",1759972438097,0.80572418,122790.0,122780.0,0.1569537]
["bitfinex","BTCUSD",1759972438503,0.80572418,122790.0,122780.0,0.4113837]
["bitfinex","BTCUSD",1759972439772,0.80572418,122790.0,122780.0,0.57427667]
["bitfinex","BTCUSD",1759972440687,0.80572418,122790.0,122780.0,0.4113837]
["bitfinex","BTCUSD",1759972443906,0.51137623,122790.0,122780.0,0.4113837]
["bitfinex","BTCUSD",1759972444123,0.51137623,122790.0,122780.0,0.34315667]
["bitfinex","BTCUSD",1759972444342,0.80572418,122790.0,122780.0,0.4113437]
["bitfinex","BTCUSD",1759972445368,0.80572418,122790.0,122780.0,0.57423667]
["bitfinex","BTCUSD",1759972445609,0.80572418,122790.0,122780.0,0.4113437]
["bitfinex","BTCUSD",1759972445812,0.51137623,122790.0,122780.0,0.4113437]
["bitfinex","BTCUSD",1759972446020,0.80572418,122790.0,122780.0,0.4113437]
["bitfinex","BTCUSD",1759972446226,0.80572418,122790.0,122780.0,0.1802637]
["bitfinex","BTCUSD",1759972446382,0.80572418,122790.0,122780.0,0.4113437]
["bitfinex","BTCUSD",1759972446589,0.80572418,122790.0,122780.0,0.3880337]
["bitfinex","BTCUSD",1759972446862,0.80572418,122790.0,122780.0,0.1285437]
["bitfinex","BTCUSD",1759972446863,0.88884624,122790.0,122780.0,0.1285437]
["bitfinex","BTCUSD",1759972447028,0.89642191,122790.0,122780.0,0.3596237]
["bitfinex","BTCUSD",1759972447253,0.91331026,122790.0,122780.0,0.3596237]
["bitfinex","BTCUSD",1759972447461,0.91326954,122790.0,122780.0,0.3596237]
["bitfinex","BTCUSD",1759972447677,0.92084412,122790.0,122780.0,0.3596237]
["bitfinex","BTCUSD",1759972448126,0.93599307,122790.0,122780.0,0.1285437]
["bitfinex","BTCUSD",1759972448341,0.93599307,122790.0,122780.0,0.3245437]
["bitfinex","BTCUSD",1759972448752,0.9557434,122790.0,122780.0,0.3245437]
["bitfinex","BTCUSD",1759972449689,1.0057434,122790.0,122780.0,0.3245437]
["bitfinex","BTCUSD",1759972450440,1.0057434,122790.0,122780.0,0.1285437]
["bitfinex","BTCUSD",1759972451837,1.2368234,122790.0,122780.0,0.1285437]
["bitfinex","BTCUSD",1759972452271,1.21507307,122790.0,122780.0,0.1275437]
["bitfinex","BTCUSD",1759972452751,1.22007307,122790.0,122780.0,0.1215437]
["bitfinex","BTCUSD",1759972452912,1.23407307,122790.0,122780.0,0.1245437]
["bitfinex","BTCUSD",1759972453350,1.18407307,122790.0,122780.0,0.1245437]
["bitfinex","BTCUSD",1759972456134,0.95299307,122790.0,122780.0,0.1245437]
["bitfinex","BTCUSD",1759972456337,1.18407307,122790.0,122780.0,0.1245437]
["bitfinex","BTCUSD",1759972456547,1.19150144,122790.0,122780.0,0.1245437]
["bitfinex","BTCUSD",1759972456965,0.96042144,122790.0,122780.0,0.1245437]
["bitfinex","BTCUSD",1759972457169,0.96042144,122790.0,122780.0,0.1402137]
["bitfinex","BTCUSD",1759972457170,0.91228358,122790.0,122780.0,0.1402137]
["bitfinex","BTCUSD",1759972457374,1.20663153,122790.0,122780.0,0.1402137]
["bitfinex","BTCUSD",1759972457971,1.20663153,122790.0,122780.0,0.1245437]
["bitfinex","BTCUSD",1759972458216,1.21419809,122790.0,122780.0,0.1245437]
["bitfinex","BTCUSD",1759972458912,1.19150144,122790.0,122780.0,0.1245437]
["bitfinex","BTCUSD",1759972459705,1.24150144,122790.0,122780.0,0.1245437]
["bitfinex","BTCUSD",1759972462293,1.26421613,122790.0,122780.0,0.1245437]
["bitfinex","BTCUSD",1759972462668,1.249073,122790.0,122780.0,0.1245437]
["bitfinex","BTCUSD",1759972462871,1.24907328,122790.0,122780.0,0.1245437]
["bitfinex","BTCUSD",1759972463254,1.2642174,122790.0,122780.0,0.1245437]
["bitfinex","BTCUSD",1759972463454,1.0331374,122790.0,122780.0,0.1245437]
["bitfinex","BTCUSD",1759972463657,1.26421794,122790.0,122780.0,0.1245437]
["bitfinex","BTCUSD",1759972464085,1.03313794,122790.0,122780.0,0.1245437]
["bitfinex","BTCUSD",1759972464493,1.73142827,122790.0,122780.0,0.1245437]
["bitfinex","BTCUSD",1759972464696,1.73568195,122790.0,122780.0,0.1245437]
["bitfinex","BTCUSD",1759972465221,1.73568195,122790.0,122730.0,0.37295308]
["bitfinex","BTCUSD",1759972465222,0.50294606,122740.0,122730.0,0.37295308]
["bitfinex","BTCUSD",1759972465421,0.79729401,122740.0,122730.0,0.37295308]
["bitfinex","BTCUSD",1759972465651,0.79729401,122740.0,122730.0,0.60399308]
["bitfinex","BTCUSD",1759972466066,0.8054592,122740.0,122730.0,0.60399308]
["bitfinex","BTCUSD",1759972466272,0.8054592,122740.0,122730.0,0.38862308]
["bitfinex","BTCUSD",1759972466423,0.79729401,122740.0,122730.0,0.61976014]
["bitfinex","BTCUSD",1759972466631,0.80029401,122740.0,122730.0,0.62576014]
["bitfinex","BTCUSD",1759972466835,0.80029401,122740.0,122730.0,0.55956511]
["bitfinex","BTCUSD",1759972467083,0.80029401,122740.0,122730.0,0.57202511]
["bitfinex","BTCUSD",1759972468124,0.80129401,122740.0,122730.0,0.57302511]
["bitfinex","BTCUSD",1759972468746,0.80129401,122740.0,122730.0,0.34198511]
["bitfinex","BTCUSD",1759972468930,0.88441607,122740.0,122730.0,0.54493511]
["bitfinex","BTCUSD",1759972472559,0.88441607,122740.0,122730.0,0.31385511]
["bitfinex","BTCUSD",1759972472794,0.88441607,122740.0,122730.0,0.54493511]
["bitfinex","BTCUSD",1759972473252,0.89951838,122740.0,122730.0,0.31385511]
["bitfinex","BTCUSD",1759972473454,0.89951838,122740.0,122730.0,0.54493511]
["bitfinex","BTCUSD",1759972473654,0.89951838,122740.0,122730.0,0.31385511]
["bitfinex","BTCUSD",1759972474477,1.13059838,122740.0,122730.0,0.31385511]
["bitfinex","BTCUSD",1759972475042,0.89951838,122740.0,122730.0,0.31385511]
["bitfinex","BTCUSD",1759972475250,0.9239929,122740.0,122730.0,0.31385511]
["bitfinex","BTCUSD",1759972475451,1.1550729,122740.0,122730.0,0.31385511]
["bitfinex","BTCUSD",1759972475787,0.92399101,122740.0,122730.0,0.31385511]
["bitfinex","BTCUSD",1759972475990,1.15507101,122740.0,122730.0,0.31385511]
["bitfinex","BTCUSD",1759972476193,0.92399101,122740.0,122730.0,0.31385511]
["bitfinex","BTCUSD",1759972476343,1.16262134,122740.0,122730.0,0.31385511]
["bitfinex","BTCUSD",1759972476547,1.18237167,122740.0,122730.0,0.31385511]
["bitfinex","BTCUSD",1759972476951,1.18237167,122740.0,122730.0,0.33385511]
["bitfinex","BTCUSD",1759972477162,0.95129167,122740.0,122730.0,0.33385511]
["bitfinex","BTCUSD",1759972477534,1.18237167,122740.0,122730.0,0.33385511]
["bitfinex","BTCUSD",1759972478293,1.18237097,122740.0,122730.0,0.33385511]
["bitfinex","BTCUSD",1759972478695,0.95129097,122740.0,122730.0,0.33385511]
["bitfinex","BTCUSD",1759972478873,1.18237097,122740.0,122730.0,0.33385511]
["bitfinex","BTCUSD",1759972479045,0.95129097,122740.0,122730.0,0.33385511]
["bitfinex","BTCUSD",1759972479248,1.18237097,122740.0,122730.0,0.33385511]
["bitfinex","BTCUSD",1759972479854,1.32607242,122740.0,122730.0,0.32685511]
["bitfinex","BTCUSD",1759972480230,1.36132209,122740.0,122730.0,0.32685511]
["bitfinex","BTCUSD",1759972480443,1.35632209,122740.0,122730.0,0.32685511]
["bitfinex","BTCUSD",1759972480778,1.36232209,122740.0,122730.0,0.32685511]
["bitfinex","BTCUSD",1759972481189,1.36432209,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972481387,1.13324209,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972481572,1.36432209,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972481780,1.36232209,122740.0,122730.0,0.32685511]
["bitfinex","BTCUSD",1759972482000,1.14024209,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972482218,1.37132209,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972483394,1.14024209,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972483633,1.37132209,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972486085,1.14024209,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972486246,1.37132209,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972486649,1.14024209,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972486918,1.37132209,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972489447,1.32132209,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972491239,1.37132209,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972491695,0.95045038,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972491910,1.61352448,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972492186,1.39249978,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972493484,1.36802526,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972494154,1.31802526,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972494365,1.33548078,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972495756,1.32728078,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972496154,1.37728078,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972496714,1.37964817,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972497490,1.35849971,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972497705,1.37961143,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972500399,1.37967608,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972500655,2.06284678,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972500886,2.37359068,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972501134,1.71051658,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972501363,1.77416486,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972501613,1.51400142,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972501898,1.74504142,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972502086,1.51400142,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972502338,1.74504142,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972502553,1.51400142,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972502963,1.74503009,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972503685,1.74507009,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972504007,1.51399009,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972504218,1.74503009,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972504650,1.42919009,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972504909,1.74507009,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972505135,1.51399009,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972505316,1.74503009,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972505532,1.42919009,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972505750,1.74507009,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972505984,1.15620752,122740.0,122730.0,0.34340511]
["bitfinex","BTCUSD",1759972506209,1.38728186,122740.0,122730.0,0.35568511]
["bitfinex","BTCUSD",1759972506354,1.36982634,122740.0,122730.0,0.35568511]
["bitfinex","BTCUSD",1759972506575,1.39997824,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972507217,1.16889824,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972507666,0.69669694,122740.0,122730.0,0.34340511]
["bitfinex","BTCUSD",1759972507884,0.46586509,122740.0,122730.0,0.61042511]
["bitfinex","BTCUSD",1759972508080,0.46586509,122740.0,122730.0,0.37938511]
["bitfinex","BTCUSD",1759972508255,0.80586509,122740.0,122730.0,0.61042511]
["bitfinex","BTCUSD",1759972509693,0.80586509,122740.0,122730.0,0.37938511]
["bitfinex","BTCUSD",1759972509906,0.80586509,122740.0,122730.0,0.61042511]
["bitfinex","BTCUSD",1759972510115,0.80586509,122740.0,122730.0,0.37938511]
["bitfinex","BTCUSD",1759972510314,0.80586509,122740.0,122730.0,0.61042511]
["bitfinex","BTCUSD",1759972511488,0.79071205,122740.0,122730.0,0.61042511]
["bitfinex","BTCUSD",1759972512105,0.79070814,122740.0,122730.0,0.61042511]
["bitfinex","BTCUSD",1759972512555,0.79070814,122740.0,122730.0,0.37938511]
["bitfinex","BTCUSD",1759972512767,1.01173284,122740.0,122730.0,0.61042511]
["bitfinex","BTCUSD",1759972512970,1.01173284,122740.0,122730.0,0.58672511]
["bitfinex","BTCUSD",1759972513371,1.00416285,122740.0,122730.0,0.58672511]
["bitfinex","BTCUSD",1759972514021,1.00416285,122740.0,122730.0,0.61042511]
["bitfinex","BTCUSD",1759972514420,0.56211345,122740.0,122730.0,0.61042511]
["bitfinex","BTCUSD",1759972514640,1.00416285,122740.0,122730.0,0.61042511]
["bitfinex","BTCUSD",1759972514856,0.78313815,122740.0,122730.0,0.61042511]
["bitfinex","BTCUSD",1759972515419,0.56211345,122740.0,122730.0,0.61042511]
["bitfinex","BTCUSD",1759972515635,0.78313815,122740.0,122730.0,0.77338445]
["bitfinex","BTCUSD",1759972516518,0.78313815,122740.0,122730.0,0.54234445]
["bitfinex","BTCUSD",1759972516736,0.78313815,122740.0,122730.0,0.61038511]
["bitfinex","BTCUSD",1759972517515,1.00416285,122740.0,122730.0,0.35568511]
["bitfinex","BTCUSD",1759972517758,1.00416285,122740.0,122730.0,0.32785511]
["bitfinex","BTCUSD",1759972517960,1.00416285,122740.0,122730.0,0.35568511]
["bitfinex","BTCUSD",1759972518173,1.00416285,122740.0,122730.0,0.58668511]
["bitfinex","BTCUSD",1759972518675,1.00416285,122740.0,122730.0,0.35568511]
["bitfinex","BTCUSD",1759972518956,1.00416285,122740.0,122730.0,0.58668511]
["bitfinex","BTCUSD",1759972520099,1.00416285,122740.0,122730.0,0.35568511]
["bitfinex","BTCUSD",1759972520314,1.00416285,122740.0,122730.0,0.58668511]
["bitfinex","BTCUSD",1759972521020,1.00416285,122740.0,122730.0,0.37938511]
["bitfinex","BTCUSD",1759972521229,1.00416285,122740.0,122730.0,0.61038511]
["bitfinex","BTCUSD",1759972522403,0.56211345,122740.0,122730.0,0.61038511]
["bitfinex","BTCUSD",1759972522605,0.78313815,122740.0,122730.0,0.77334445]
["bitfinex","BTCUSD",1759972522808,0.56211345,122740.0,122730.0,0.54234445]
["bitfinex","BTCUSD",1759972523018,0.78313815,122740.0,122730.0,0.77334445]
["bitfinex","BTCUSD",1759972523227,0.06736739,122740.0,122730.0,0.76336915]
["bitfinex","BTCUSD",1759972523431,0.06736739,122740.0,122730.0,0.99436915]
["bitfinex","BTCUSD",1759972523638,0.01736739,122740.0,122730.0,0.99436915]
["bitfinex","BTCUSD",1759972525078,0.00836739,122740.0,122730.0,0.99336915]
["bitfinex","BTCUSD",1759972525485,0.00936739,122740.0,122730.0,0.77258961]
["bitfinex","BTCUSD",1759972525635,0.00936739,122740.0,122730.0,1.13495462]
["bitfinex","BTCUSD",1759972525636,0.00336739,122740.0,122730.0,1.13495462]
["bitfinex","BTCUSD",1759972526245,0.00836739,122740.0,122730.0,1.13495462]
["bitfinex","BTCUSD",1759972527205,0.00836739,122740.0,122730.0,0.90399462]
["bitfinex","BTCUSD",1759972527431,0.00836739,122740.0,122730.0,1.13495462]
["bitfinex","BTCUSD",1759972529529,0.00836739,122740.0,122730.0,0.90399462]
["bitfinex","BTCUSD",1759972529726,0.00836739,122740.0,122730.0,1.08830961]
["bitfinex","BTCUSD",1759972530138,0.00836739,122740.0,122730.0,0.77258961]
["bitfinex","BTCUSD",1759972530334,0.00836739,122740.0,122730.0,1.08830961]
["bitfinex","BTCUSD",1759972531097,0.00836739,122740.0,122730.0,0.77258961]
["bitfinex","BTCUSD",1759972531309,0.00836739,122740.0,122730.0,1.08830961]
["bitfinex","BTCUSD",1759972532311,0.00836739,122740.0,122730.0,1.25142847]
["bitfinex","BTCUSD",1759972532914,0.00836739,122740.0,122730.0,0.93570847]
["bitfinex","BTCUSD",1759972533088,0.00836739,122740.0,122730.0,0.85571167]
["bitfinex","BTCUSD",1759972533289,0.00836739,122740.0,122730.0,1.17143167]
["bitfinex","BTCUSD",1759972533485,0.00836739,122740.0,122730.0,0.85571167]
["bitfinex","BTCUSD",1759972533900,0.39233815,122740.0,122730.0,0.46514511]
["bitfinex","BTCUSD",1759972534131,0.95336285,122740.0,122730.0,0.44144511]
["bitfinex","BTCUSD",1759972534370,0.95336285,122740.0,122730.0,0.35668511]
["bitfinex","BTCUSD",1759972534569,0.95336285,122740.0,122730.0,0.58760511]
["bitfinex","BTCUSD",1759972534901,0.95236285,122740.0,122730.0,0.58560511]
["bitfinex","BTCUSD",1759972535210,0.97583405,122740.0,122730.0,0.58760511]
["bitfinex","BTCUSD",1759972535668,1.05895611,122740.0,122730.0,0.58760511]
["bitfinex","BTCUSD",1759972536301,1.10395611,122740.0,122730.0,0.58760511]
["bitfinex","BTCUSD",1759972536500,1.10895611,122740.0,122730.0,0.58760511]
["bitfinex","BTCUSD",1759972536954,1.10895611,122740.0,122730.0,0.61054511]
["bitfinex","BTCUSD",1759972537173,0.78233815,122740.0,122730.0,0.77350445]
["bitfinex","BTCUSD",1759972537374,0.78233815,122740.0,122730.0,0.61054511]
["bitfinex","BTCUSD",1759972539978,0.8559397,122740.0,122730.0,0.61054511]
["bitfinex","BTCUSD",1759972541296,0.8559397,122740.0,122730.0,0.3109487]
["bitfinex","BTCUSD",1759972541506,1.40395715,122740.0,122730.0,0.2450887]
["bitfinex","BTCUSD",1759972541704,1.40395715,122740.0,122730.0,0.24483009]
["bitfinex","BTCUSD",1759972541705,1.24472681,122740.0,122730.0,0.24483009]
["bitfinex","BTCUSD",1759972541906,1.24898186,122740.0,122730.0,0.24483009]
["bitfinex","BTCUSD",1759972542149,1.45539569,122740.0,122730.0,0.24483009]
["bitfinex","BTCUSD",1759972542385,0.5029859,122710.0,122700.0,0.01156]
["bitfinex","BTCUSD",1759972542589,0.79761215,122710.0,122700.0,0.00019304]
["bitfinex","BTCUSD",1759972542797,0.82846949,122710.0,122700.0,0.00019304]
["bitfinex","BTCUSD",1759972543037,0.85116063,122710.0,122700.0,0.00019304]
["bitfinex","BTCUSD",1759972543234,0.84478544,122710.0,122700.0,0.00019304]
["bitfinex","BTCUSD",1759972543447,1.07570544,122710.0,122700.0,0.00019304]
["bitfinex","BTCUSD",1759972543641,0.9279075,122710.0,122700.0,0.02843304]
["bitfinex","BTCUSD",1759972544063,0.9499075,122710.0,122700.0,0.05165304]
["bitfinex","BTCUSD",1759972544582,0.68543315,122710.0,122700.0,0.05165304]
["bitfinex","BTCUSD",1759972544813,0.9800594,122710.0,122700.0,0.05165304]
["bitfinex","BTCUSD",1759972545043,1.2280194,122710.0,122700.0,0.05165304]
["bitfinex","BTCUSD",1759972545248,1.2280194,122710.0,122700.0,0.00019304]
["bitfinex","BTCUSD",1759972545510,1.25508645,122710.0,122700.0,0.00019304]
["bitfinex","BTCUSD",1759972545693,1.2280194,122710.0,122700.0,0.00019304]
["bitfinex","BTCUSD",1759972545934,0.70243315,122710.0,122700.0,0.00019304]
["bitfinex","BTCUSD",1759972546142,1.2280194,122710.0,122700.0,0.02843304]
["bitfinex","BTCUSD",1759972546565,1.2280194,122710.0,122700.0,0.00019304]
["bitfinex","BTCUSD",1759972546766,0.93339315,122710.0,122700.0,0.00019304]
["bitfinex","BTCUSD",1759972546895,1.2280194,122710.0,122700.0,0.01636304]
["bitfinex","BTCUSD",1759972547096,1.2280194,122710.0,122700.0,0.02843304]
["bitfinex","BTCUSD",1759972547879,0.70243315,122710.0,122700.0,0.02843304]
["bitfinex","BTCUSD",1759972548092,1.2280194,122710.0,122700.0,0.05165304]
["bitfinex","BTCUSD",1759972548305,1.2280194,122710.0,122700.0,0.02843304]
["bitfinex","BTCUSD",1759972548925,1.2280194,122710.0,122690.0,0.01257645]
["bitfinex","BTCUSD",1759972548926,0.16299918,122700.0,122690.0,0.01257645]
["bitfinex","BTCUSD",1759972549138,0.5558748,122700.0,122690.0,0.01272336]
["bitfinex","BTCUSD",1759972549378,0.26878903,122700.0,122690.0,0.00057336]
["bitfinex","BTCUSD",1759972549603,1.25476048,122700.0,122690.0,0.00057336]
["bitfinex","BTCUSD",1759972549827,0.9047343,122700.0,122690.0,0.00057336]
["bitfinex","BTCUSD",1759972550039,1.19936055,122700.0,122690.0,0.00057336]
["bitfinex","BTCUSD",1759972550277,0.6737743,122700.0,122690.0,0.00057336]
["bitfinex","BTCUSD",1759972550525,1.2630268,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759972550746,1.30316055,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759972551185,1.2765935,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759972551400,1.40008334,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759972551618,0.74203084,122700.0,122690.0,0.01617001]
["bitfinex","BTCUSD",1759972551828,1.26765709,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759972552039,0.97303084,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759972552246,1.26765709,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759972552456,1.56228334,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759972552680,1.26765709,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759972552896,1.57962294,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759972553104,1.26765709,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759972553360,1.56228334,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759972553577,1.348616,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759972554044,1.28498975,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759972554262,1.05398975,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759972554475,1.35245709,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759972555356,1.05783084,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759972555559,1.12145709,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759972555763,1.35245709,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759972556379,1.36978447,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759972556585,1.05398447,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759972556796,1.26765709,122700.0,122690.0,0.01617001]
["bitfinex","BTCUSD",1759972557224,1.03665709,122700.0,122690.0,0.01617001]
["bitfinex","BTCUSD",1759972557435,1.03665709,122700.0,122690.0,0.02824001]
["bitfinex","BTCUSD",1759972557848,1.26765709,122700.0,122690.0,0.02824001]
["bitfinex","BTCUSD",1759972559775,0.97303084,122700.0,122690.0,0.02824001]
["bitfinex","BTCUSD",1759972559989,0.64378903,122700.0,122690.0,0.05146001]
["bitfinex","BTCUSD",1759972560198,1.16941528,122700.0,122690.0,0.05146001]
["bitfinex","BTCUSD",1759972560614,1.16773668,122700.0,122690.0,0.05146001]
["bitfinex","BTCUSD",1759972561068,0.64211043,122700.0,122690.0,0.05146001]
["bitfinex","BTCUSD",1759972561283,1.16773668,122700.0,122690.0,0.05146001]
["bitfinex","BTCUSD",1759972561709,0.93673668,122700.0,122690.0,0.05146001]
["bitfinex","BTCUSD",1759972561954,0.87311043,122700.0,122690.0,0.05146001]
["bitfinex","BTCUSD",1759972562199,1.16773668,122700.0,122690.0,0.05146001]
["bitfinex","BTCUSD",1759972562419,1.16773668,122700.0,122690.0,0.02824001]
["bitfinex","BTCUSD",1759972562845,0.93673668,122700.0,122690.0,0.02824001]
["bitfinex","BTCUSD",1759972563048,1.16773668,122700.0,122690.0,0.05146001]
["bitfinex","BTCUSD",1759972563663,0.93673668,122700.0,122690.0,0.05146001]
["bitfinex","BTCUSD",1759972563869,0.87311043,122700.0,122690.0,0.05146001]
["bitfinex","BTCUSD",1759972564076,1.16773668,122700.0,122690.0,0.05146001]
["bitfinex","BTCUSD",1759972564480,0.93673668,122700.0,122690.0,0.05146001]
["bitfinex","BTCUSD",1759972564681,1.16773668,122700.0,122690.0,0.05146001]
["bitfinex","BTCUSD",1759972564907,0.93673668,122700.0,122690.0,0.05146001]
["bitfinex","BTCUSD",1759972565111,1.16773668,122700.0,122690.0,0.05146001]
["bitfinex","BTCUSD",1759972566671,0.64211043,122700.0,122690.0,0.05146001]
["bitfinex","BTCUSD",1759972566875,0.55895562,122700.0,122690.0,0.05146001]
["bitfinex","BTCUSD",1759972567089,0.85358187,122700.0,122690.0,0.05146001]
["bitfinex","BTCUSD",1759972567303,0.89988218,122700.0,122690.0,0.05146001]
["bitfinex","BTCUSD",1759972568348,0.89988931,122700.0,122690.0,0.05146001]
["bitfinex","BTCUSD",1759972569026,0.60527523,122700.0,122690.0,0.05146001]
["bitfinex","BTCUSD",1759972569210,0.89990148,122700.0,122690.0,0.05146001]
["bitfinex","BTCUSD",1759972571355,0.92165616,122700.0,122690.0,0.05146001]
["bitfinex","BTCUSD",1759972571561,0.92165616,122700.0,122690.0,0.04615923]
["bitfinex","BTCUSD",1759972571783,0.62702991,122700.0,122690.0,0.04615923]
["bitfinex","BTCUSD",1759972572004,0.89990148,122700.0,122690.0,0.04615923]
["bitfinex","BTCUSD",1759972572869,0.89990148,122700.0,122690.0,0.02293923]
["bitfinex","BTCUSD",1759972573079,0.92165616,122700.0,122690.0,0.02293923]
["bitfinex","BTCUSD",1759972573291,0.50301247,122690.0,122680.0,0.01207]
["bitfinex","BTCUSD",1759972573509,0.50302575,122680.0,122670.0,0.01227]
["bitfinex","BTCUSD",1759972573727,0.92082502,122680.0,122670.0,0.0274555]
["bitfinex","BTCUSD",1759972573936,0.94924416,122680.0,122670.0,0.0274555]
["bitfinex","BTCUSD",1759972575755,0.95424416,122680.0,122670.0,0.0274555]
["bitfinex","BTCUSD",1759972575972,0.95627522,122680.0,122670.0,0.0274555]
["bitfinex","BTCUSD",1759972577388,0.97807402,122680.0,122670.0,0.0274555]
["bitfinex","BTCUSD",1759972579071,0.97807402,122680.0,122670.0,0.0499755]
["bitfinex","BTCUSD",1759972579270,0.95539575,122680.0,122670.0,0.0499755]
["bitfinex","BTCUSD",1759972579507,0.95539575,122680.0,122670.0,0.05098861]
["bitfinex","BTCUSD",1759972579711,0.97810363,122680.0,122670.0,0.05098861]
["bitfinex","BTCUSD",1759972579918,0.68347738,122680.0,122670.0,0.05098861]
["bitfinex","BTCUSD",1759972580150,0.6607695,122680.0,122670.0,0.05098861]
["bitfinex","BTCUSD",1759972580353,0.96296508,122680.0,122670.0,0.05098861]
["bitfinex","BTCUSD",1759972580772,0.95539575,122680.0,122670.0,0.05098861]
["bitfinex","BTCUSD",1759972581652,0.97810455,122680.0,122670.0,0.05098861]
["bitfinex","BTCUSD",1759972582078,0.95630575,122680.0,122670.0,0.05098861]
["bitfinex","BTCUSD",1759972582506,0.938902,122680.0,122670.0,0.05098861]
["bitfinex","BTCUSD",1759972582720,1.23350119,122680.0,122670.0,0.00135861]
["bitfinex","BTCUSD",1759972582942,0.50303904,122670.0,122660.0,0.15278926]
["bitfinex","BTCUSD",1759972583155,1.08505089,122670.0,122660.0,0.15287553]
["bitfinex","BTCUSD",1759972583367,1.05592745,122670.0,122660.0,0.15287553]
["bitfinex","BTCUSD",1759972583588,1.05592745,122670.0,122660.0,0.13380226]
["bitfinex","BTCUSD",1759972583796,1.3505537,122670.0,122660.0,0.13380226]
["bitfinex","BTCUSD",1759972584040,0.50305233,122660.0,122650.0,1e-08]
["bitfinex","BTCUSD",1759972584258,1.23736127,122660.0,122650.0,4.888e-05]
["bitfinex","BTCUSD",1759972584471,1.26575335,122660.0,122650.0,4.888e-05]
["bitfinex","BTCUSD",1759972584891,1.317079,122660.0,122650.0,4.888e-05]
["bitfinex","BTCUSD",1759972585358,1.35717885,122660.0,122650.0,4.888e-05]
["bitfinex","BTCUSD",1759972585575,1.1973526,122660.0,122650.0,4.888e-05]
["bitfinex","BTCUSD",1759972585782,1.44736403,122660.0,122650.0,4.888e-05]
["bitfinex","BTCUSD",1759972585988,1.14752403,122660.0,122650.0,4.888e-05]
["bitfinex","BTCUSD",1759972586215,1.12576892,122660.0,122650.0,4.888e-05]
["bitfinex","BTCUSD",1759972586438,0.98995134,122660.0,122650.0,0.04930888]
["bitfinex","BTCUSD",1759972586645,0.86366944,122660.0,122650.0,0.04930888]
["bitfinex","BTCUSD",1759972586863,0.88166944,122660.0,122650.0,0.04930888]
["bitfinex","BTCUSD",1759972587064,0.86266944,122660.0,122650.0,0.04930888]
["bitfinex","BTCUSD",1759972587272,0.97150944,122660.0,122650.0,0.04930888]
["bitfinex","BTCUSD",1759972587478,1.20266944,122660.0,122650.0,0.04930888]
["bitfinex","BTCUSD",1759972588083,1.20270944,122660.0,122650.0,0.04930888]
["bitfinex","BTCUSD",1759972588622,1.22670944,122660.0,122650.0,0.04930888]
["bitfinex","BTCUSD",1759972588945,1.20270944,122660.0,122650.0,0.04930888]
["bitfinex","BTCUSD",1759972589152,1.20370944,122660.0,122650.0,0.04930888]
["bitfinex","BTCUSD",1759972589363,1.21966944,122660.0,122650.0,0.04930888]
["bitfinex","BTCUSD",1759972589579,1.20066944,122660.0,122650.0,0.04981558]
["bitfinex","BTCUSD",1759972589780,1.20566944,122660.0,122650.0,0.02729558]
["bitfinex","BTCUSD",1759972589939,0.98634417,122660.0,122650.0,0.01225558]
["bitfinex","BTCUSD",1759972590138,1.21750417,122660.0,122650.0,0.00055558]
["bitfinex","BTCUSD",1759972590331,1.21950417,122660.0,122650.0,0.00055558]
["bitfinex","BTCUSD",1759972591130,1.06449463,122660.0,122650.0,0.00055558]
["bitfinex","BTCUSD",1759972591329,1.27834425,122660.0,122650.0,0.00055558]
["bitfinex","BTCUSD",1759972592097,1.27334425,122660.0,122650.0,0.00055558]
["bitfinex","BTCUSD",1759972592305,1.28234425,122660.0,122650.0,0.00055558]
["bitfinex","BTCUSD",1759972592512,1.31849615,122660.0,122650.0,0.00055558]
["bitfinex","BTCUSD",1759972592709,1.30346991,122660.0,122650.0,0.00055558]
["bitfinex","BTCUSD",1759972593136,1.33846991,122660.0,122650.0,0.00055558]
["bitfinex","BTCUSD",1759972593320,1.71793616,122660.0,122650.0,0.00055558]
["bitfinex","BTCUSD",1759972593578,1.44068777,122660.0,122650.0,0.00055558]
["bitfinex","BTCUSD",1759972593856,1.15796152,122660.0,122650.0,0.00055558]
["bitfinex","BTCUSD",1759972594060,1.59286496,122660.0,122650.0,0.00055558]
["bitfinex","BTCUSD",1759972594378,1.59286326,122660.0,122650.0,0.00055558]
["bitfinex","BTCUSD",1759972594586,1.2593671,122660.0,122650.0,0.00055558]
["bitfinex","BTCUSD",1759972594791,0.75461703,122660.0,122650.0,0.02729558]
["bitfinex","BTCUSD",1759972594946,0.75461703,122660.0,122650.0,0.04981558]
["bitfinex","BTCUSD",1759972594947,0.69385695,122660.0,122650.0,0.04981558]
["bitfinex","BTCUSD",1759972595126,1.12872039,122660.0,122650.0,0.06981558]
["bitfinex","BTCUSD",1759972595311,1.36004039,122660.0,122650.0,0.06981558]
["bitfinex","BTCUSD",1759972595735,1.31004039,122660.0,122650.0,0.04729558]
["bitfinex","BTCUSD",1759972596141,1.07872039,122660.0,122650.0,0.04729558]
["bitfinex","BTCUSD",1759972596377,1.30998549,122660.0,122650.0,0.04729558]
["bitfinex","BTCUSD",1759972596575,0.64380205,122660.0,122650.0,0.06996558]
["bitfinex","BTCUSD",1759972596785,0.30380205,122660.0,122650.0,0.06996558]
["bitfinex","BTCUSD",1759972597209,0.87512205,122660.0,122650.0,0.06996558]
["bitfinex","BTCUSD",1759972597387,0.62117439,122660.0,122650.0,0.06996558]
["bitfinex","BTCUSD",1759972597583,0.85249439,122660.0,122650.0,0.06996558]
["bitfinex","BTCUSD",1759972598024,1.05603783,122660.0,122650.0,0.04729558]
["bitfinex","BTCUSD",1759972598243,1.1088215,122660.0,122650.0,0.02055558]
["bitfinex","BTCUSD",1759972598381,1.3401415,122660.0,122650.0,0.02055558]
["bitfinex","BTCUSD",1759972599419,1.33259758,122660.0,122650.0,0.02055558]
["bitfinex","BTCUSD",1759972599632,0.65132629,122660.0,122650.0,0.07014558]
["bitfinex","BTCUSD",1759972599838,0.62117439,122660.0,122650.0,0.07014558]
["bitfinex","BTCUSD",1759972600237,0.85261439,122660.0,122650.0,0.07014558]
["bitfinex","BTCUSD",1759972600912,0.62117439,122660.0,122650.0,0.07014558]
["bitfinex","BTCUSD",1759972601519,0.62117439,122660.0,122650.0,0.23321121]
["bitfinex","BTCUSD",1759972602046,0.45812206,122660.0,122650.0,0.23321121]
["bitfinex","BTCUSD",1759972602248,0.375,122660.0,122650.0,0.23321121]
["bitfinex","BTCUSD",1759972602785,0.375,122660.0,122650.0,0.46465121]
["bitfinex","BTCUSD",1759972602986,0.359,122660.0,122650.0,0.46465121]
["bitfinex","BTCUSD",1759972603393,0.34,122660.0,122650.0,0.46465121]
["bitfinex","BTCUSD",1759972603598,0.345,122660.0,122650.0,0.23321121]
["bitfinex","BTCUSD",1759972603799,0.345,122660.0,122650.0,0.46465121]
["bitfinex","BTCUSD",1759972604437,0.345,122660.0,122650.0,0.46565121]
["bitfinex","BTCUSD",1759972604438,0.346,122660.0,122650.0,0.46565121]
["bitfinex","BTCUSD",1759972605733,0.006,122660.0,122650.0,0.23421121]
["bitfinex","BTCUSD",1759972605933,0.006,122660.0,122650.0,0.55045121]
["bitfinex","BTCUSD",1759972607299,0.006,122660.0,122650.0,0.71644393]
["bitfinex","BTCUSD",1759972607714,0.006,122660.0,122650.0,0.94784393]
["bitfinex","BTCUSD",1759972609213,0.006,122660.0,122650.0,0.71644393]
["bitfinex","BTCUSD",1759972609415,0.006,122660.0,122650.0,0.94788393]
["bitfinex","BTCUSD",1759972609619,0.006,122660.0,122650.0,0.86300393]
["bitfinex","BTCUSD",1759972609823,0.006,122660.0,122650.0,0.94784393]
["bitfinex","BTCUSD",1759972610452,0.006,122660.0,122650.0,0.9638936]
["bitfinex","BTCUSD",1759972611918,0.006,122660.0,122650.0,0.9638536]
["bitfinex","BTCUSD",1759972612872,0.006,122660.0,122650.0,0.6476536]
["bitfinex","BTCUSD",1759972613085,0.006,122660.0,122650.0,0.94776393]
["bitfinex","BTCUSD",1759972613935,0.006,122660.0,122650.0,0.85463304]
["bitfinex","BTCUSD",1759972614398,0.00135572,122680.0,122670.0,0.60531858]
["bitfinex","BTCUSD",1759972614617,0.22869012,122730.0,122710.0,0.16298003]
["bitfinex","BTCUSD",1759972614825,0.72113977,122740.0,122720.0,0.21433262]
["bitfinex","BTCUSD",1759972615035,0.22113977,122730.0,122720.0,0.42290262]
["bitfinex","BTCUSD",1759972615224,0.38409911,122730.0,122720.0,0.42290262]
["bitfinex","BTCUSD",1759972615457,0.34,122730.0,122720.0,0.42290262]
["bitfinex","BTCUSD",1759972615665,0.74606815,122740.0,122720.0,0.44589262]
["bitfinex","BTCUSD",1759972615868,0.16295934,122730.0,122720.0,0.42295149]
["bitfinex","BTCUSD",1759972616073,0.16295934,122730.0,122720.0,0.42495149]
["bitfinex","BTCUSD",1759972616282,0.72409911,122730.0,122720.0,0.42295149]
["bitfinex","BTCUSD",1759972616505,0.72409911,122730.0,122720.0,0.44594149]
["bitfinex","BTCUSD",1759972616712,0.73209911,122730.0,122720.0,0.44794149]
["bitfinex","BTCUSD",1759972617124,0.73309911,122730.0,122720.0,0.44994149]
["bitfinex","BTCUSD",1759972618030,0.51195934,122730.0,122720.0,0.44994149]
["bitfinex","BTCUSD",1759972618251,0.51195934,122730.0,122720.0,0.05540887]
["bitfinex","BTCUSD",1759972618469,0.51195934,122730.0,122720.0,0.30322613]
["bitfinex","BTCUSD",1759972618674,0.51195934,122730.0,122720.0,0.28692887]
["bitfinex","BTCUSD",1759972618885,0.51195934,122730.0,122720.0,0.44990149]
["bitfinex","BTCUSD",1759972619098,0.51195934,122730.0,122720.0,0.44986149]
["bitfinex","BTCUSD",1759972619099,0.349,122730.0,122720.0,0.44986149]
["bitfinex","BTCUSD",1759972619340,0.009,122730.0,122720.0,0.44986149]
["bitfinex","BTCUSD",1759972619552,0.009,122730.0,122720.0,0.29017357]
["bitfinex","BTCUSD",1759972619769,0.009,122730.0,122720.0,0.44986149]
["bitfinex","BTCUSD",1759972621066,0.009,122730.0,122720.0,0.21838149]
["bitfinex","BTCUSD",1759972621487,0.01153157,122730.0,122720.0,0.44982149]
["bitfinex","BTCUSD",1759972621934,0.01153157,122730.0,122720.0,0.21838149]
["bitfinex","BTCUSD",1759972622145,0.01153157,122730.0,122720.0,0.53462149]
["bitfinex","BTCUSD",1759972622988,0.01153157,122730.0,122720.0,0.21838149]
["bitfinex","BTCUSD",1759972623221,0.01153157,122730.0,122720.0,0.42646763]
["bitfinex","BTCUSD",1759972623425,0.01153157,122730.0,122720.0,0.65790763]
["bitfinex","BTCUSD",1759972625815,0.01153157,122730.0,122720.0,0.42646763]
["bitfinex","BTCUSD",1759972626074,0.01153157,122730.0,122720.0,0.65786763]
["bitfinex","BTCUSD",1759972627287,0.01905538,122730.0,122720.0,0.42642763]
["bitfinex","BTCUSD",1759972627507,0.01153157,122730.0,122720.0,0.65774763]
["bitfinex","BTCUSD",1759972628116,0.01153157,122730.0,122720.0,0.42642763]
["bitfinex","BTCUSD",1759972628324,0.01905601,122730.0,122720.0,0.65774763]
["bitfinex","BTCUSD",1759972628778,0.01153157,122730.0,122720.0,0.42642763]
["bitfinex","BTCUSD",1759972628992,0.01153157,122730.0,122720.0,0.34166763]
["bitfinex","BTCUSD",1759972629200,0.01153157,122730.0,122720.0,1.02194762]
["bitfinex","BTCUSD",1759972629615,0.00253157,122730.0,122720.0,0.78658762]
["bitfinex","BTCUSD",1759972629830,0.00253157,122730.0,122720.0,1.01794762]
["bitfinex","BTCUSD",1759972630031,0.00553157,122730.0,122720.0,1.02794762]
["bitfinex","BTCUSD",1759972630451,0.00453157,122730.0,122720.0,0.36966762]
["bitfinex","BTCUSD",1759972630901,0.00553157,122730.0,122720.0,1.02794762]
["bitfinex","BTCUSD",1759972631043,0.00553157,122730.0,122720.0,0.79658762]
["bitfinex","BTCUSD",1759972631261,0.00353157,122730.0,122720.0,1.02094762]
["bitfinex","BTCUSD",1759972631667,0.00553157,122730.0,122720.0,0.37366762]
["bitfinex","BTCUSD",1759972631873,0.00553157,122730.0,122720.0,1.09098838]
["bitfinex","BTCUSD",1759972632727,0.00553157,122730.0,122720.0,0.43574838]
["bitfinex","BTCUSD",1759972632926,0.00553157,122730.0,122720.0,1.09090838]
["bitfinex","BTCUSD",1759972633125,0.00553157,122730.0,122720.0,0.43574838]
["bitfinex","BTCUSD",1759972633436,0.00553157,122730.0,122720.0,1.09090838]
["bitfinex","BTCUSD",1759972634276,0.00553157,122730.0,122720.0,1.12106028]
["bitfinex","BTCUSD",1759972635129,0.34,122770.0,122720.0,1.12106028]
["bitfinex","BTCUSD",1759972635350,0.00753771,122770.0,122760.0,0.18319548]
["bitfinex","BTCUSD",1759972635557,0.00753771,122770.0,122760.0,0.57485865]
["bitfinex","BTCUSD",1759972636390,0.00953771,122770.0,122760.0,0.57485865]
["bitfinex","BTCUSD",1759972636588,0.01103431,122770.0,122760.0,0.53903548]
["bitfinex","BTCUSD",1759972636792,0.01103431,122770.0,122760.0,0.30775548]
["bitfinex","BTCUSD",1759972636991,0.01003431,122770.0,122760.0,0.53903548]
["bitfinex","BTCUSD",1759972637656,0.00803431,122770.0,122760.0,0.30775548]
["bitfinex","BTCUSD",1759972637863,0.01203431,122770.0,122760.0,0.54003548]
["bitfinex","BTCUSD",1759972638073,0.01203431,122770.0,122760.0,0.58831465]
["bitfinex","BTCUSD",1759972638314,0.00903431,122770.0,122760.0,0.58931465]
["bitfinex","BTCUSD",1759972638531,0.00903431,122770.0,122760.0,0.27327465]
["bitfinex","BTCUSD",1759972638750,0.00903431,122770.0,122760.0,0.58827465]
["bitfinex","BTCUSD",1759972639166,0.01003431,122770.0,122760.0,0.59127465]
["bitfinex","BTCUSD",1759972640003,0.01003431,122770.0,122760.0,0.59123465]
["bitfinex","BTCUSD",1759972641062,0.01205848,122770.0,122760.0,0.59123465]
["bitfinex","BTCUSD",1759972643648,0.01205848,122770.0,122760.0,0.54295548]
["bitfinex","BTCUSD",1759972644077,0.01205848,122770.0,122760.0,0.54291548]
["bitfinex","BTCUSD",1759972644291,0.01205848,122770.0,122760.0,0.22699548]
["bitfinex","BTCUSD",1759972644493,0.01205848,122770.0,122760.0,0.54287548]
["bitfinex","BTCUSD",1759972645121,0.01205848,122770.0,122760.0,0.39487754]
["bitfinex","BTCUSD",1759972645313,0.0004,122790.0,122780.0,0.16289297]
["bitfinex","BTCUSD",1759972645503,0.0004,122790.0,122780.0,0.27448319]
["bitfinex","BTCUSD",1759972645698,0.0004,122790.0,122780.0,0.5291939]
["bitfinex","BTCUSD",1759972646184,0.0004,122790.0,122780.0,0.58969917]
["bitfinex","BTCUSD",1759972646398,0.0004,122790.0,122780.0,0.35849917]
["bitfinex","BTCUSD",1759972646602,0.0014,122790.0,122780.0,0.64705152]
["bitfinex","BTCUSD",1759972646812,0.0014,122790.0,122780.0,0.41585152]
["bitfinex","BTCUSD",1759972646990,0.0014,122790.0,122780.0,0.73577152]
["bitfinex","BTCUSD",1759972647226,0.0024,122790.0,122780.0,0.73577152]
["bitfinex","BTCUSD",1759972647428,0.0024,122790.0,122780.0,0.41985152]
["bitfinex","BTCUSD",1759972647607,0.0024,122790.0,122780.0,0.73573152]
["bitfinex","BTCUSD",1759972647785,0.0024,122790.0,122780.0,0.74373211]
["bitfinex","BTCUSD",1759972648390,0.0024,122790.0,122780.0,0.51257211]
["bitfinex","BTCUSD",1759972648730,0.0024,122790.0,122780.0,0.74373211]
["bitfinex","BTCUSD",1759972650941,0.00341176,122790.0,122780.0,0.74373211]
["bitfinex","BTCUSD",1759972651973,0.00341176,122790.0,122780.0,0.51257211]
["bitfinex","BTCUSD",1759972652427,0.00341176,122790.0,122780.0,0.74361211]
["bitfinex","BTCUSD",1759972652635,1e-08,122790.0,122780.0,0.567724]
["bitfinex","BTCUSD",1759972652860,1e-08,122790.0,122780.0,0.798844]
["bitfinex","BTCUSD",1759972653073,1e-08,122790.0,122780.0,1.23884399]
["bitfinex","BTCUSD",1759972653782,1e-08,122790.0,122780.0,1.23084399]
["bitfinex","BTCUSD",1759972653989,0.00100001,122790.0,122780.0,1.23584399]
["bitfinex","BTCUSD",1759972654188,0.00300001,122790.0,122780.0,1.24384399]
["bitfinex","BTCUSD",1759972654409,0.00100001,122790.0,122780.0,1.23584399]
["bitfinex","BTCUSD",1759972654607,1e-08,122790.0,122780.0,1.23084399]
["bitfinex","BTCUSD",1759972654811,0.00200001,122790.0,122780.0,1.24084399]
["bitfinex","BTCUSD",1759972654992,0.00300001,122790.0,122780.0,1.01572399]
["bitfinex","BTCUSD",1759972655225,0.00300001,122790.0,122780.0,1.58576399]
["bitfinex","BTCUSD",1759972656786,0.00300001,122790.0,122780.0,0.93100399]
["bitfinex","BTCUSD",1759972656996,0.00300001,122790.0,122780.0,1.58568399]
["bitfinex","BTCUSD",1759972657838,0.00300001,122790.0,122780.0,1.16200399]
["bitfinex","BTCUSD",1759972658049,0.00300001,122790.0,122780.0,1.58564399]
["bitfinex","BTCUSD",1759972660877,0.00300001,122790.0,122780.0,1.5776434]
["bitfinex","BTCUSD",1759972661297,0.00300001,122790.0,122780.0,1.3466434]
["bitfinex","BTCUSD",1759972661498,0.00300001,122790.0,122780.0,1.5776034]
["bitfinex","BTCUSD",1759972665240,1e-08,122790.0,122780.0,1.5775234]
["bitfinex","BTCUSD",1759972665448,1e-08,122790.0,122780.0,1.3466434]
["bitfinex","BTCUSD",1759972665665,1e-08,122790.0,122780.0,1.60201444]
["bitfinex","BTCUSD",1759972666805,1e-08,122790.0,122780.0,1.61025992]
["bitfinex","BTCUSD",1759972667065,1e-08,122790.0,122780.0,1.37933992]
["bitfinex","BTCUSD",1759972667295,1e-08,122790.0,122780.0,1.61025992]
["bitfinex","BTCUSD",1759972668218,1e-08,122790.0,122780.0,1.61021992]
["bitfinex","BTCUSD",1759972668451,1e-08,122790.0,122780.0,1.37933992]
["bitfinex","BTCUSD",1759972668697,1e-08,122790.0,122780.0,1.61021992]
["bitfinex","BTCUSD",1759972669222,0.00817898,122830.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1759972669451,0.00817898,122830.0,122820.0,0.6054101]
["bitfinex","BTCUSD",1759972669673,0.00817898,122830.0,122820.0,0.6436201]
["bitfinex","BTCUSD",1759972669906,0.01020168,122830.0,122820.0,0.6436201]
["bitfinex","BTCUSD",1759972670139,0.01020168,122830.0,122820.0,0.6437801]
["bitfinex","BTCUSD",1759972670373,0.01020168,122830.0,122820.0,0.3280601]
["bitfinex","BTCUSD",1759972670605,0.01220168,122830.0,122820.0,0.64582897]
["bitfinex","BTCUSD",1759972670821,0.00463531,122830.0,122820.0,0.64582897]
["bitfinex","BTCUSD",1759972671334,0.00463531,122830.0,122820.0,0.41478897]
["bitfinex","BTCUSD",1759972671509,0.00463531,122830.0,122820.0,0.64578897]
["bitfinex","BTCUSD",1759972671728,0.00463531,122830.0,122820.0,0.33010897]
["bitfinex","BTCUSD",1759972672060,0.00463531,122830.0,122820.0,0.70732129]
["bitfinex","BTCUSD",1759972677056,0.00463531,122830.0,122820.0,0.47636129]
["bitfinex","BTCUSD",1759972677264,0.00463531,122830.0,122820.0,0.70724129]
["bitfinex","BTCUSD",1759972678908,0.00463531,122830.0,122820.0,1.00128626]
["bitfinex","BTCUSD",1759972679545,0.00463531,122830.0,122820.0,1.00124626]
["bitfinex","BTCUSD",1759972680210,0.00463531,122830.0,122820.0,0.70720129]
["bitfinex","BTCUSD",1759972680433,0.00463531,122830.0,122820.0,0.73048129]
["bitfinex","BTCUSD",1759972680660,0.00463531,122830.0,122820.0,1.04596129]
["bitfinex","BTCUSD",1759972681083,0.00463531,122830.0,122820.0,0.35911317]
["bitfinex","BTCUSD",1759972681284,0.01222524,122830.0,122820.0,0.35911317]
["bitfinex","BTCUSD",1759972681527,0.46909688,122830.0,122820.0,0.11315119]
["bitfinex","BTCUSD",1759972681732,0.80909688,122830.0,122820.0,0.13625887]
["bitfinex","BTCUSD",1759972681949,0.80909688,122830.0,122820.0,0.26125887]
["bitfinex","BTCUSD",1759972682134,0.51505191,122830.0,122820.0,0.36717887]
["bitfinex","BTCUSD",1759972682359,0.80909688,122830.0,122820.0,0.36717887]
["bitfinex","BTCUSD",1759972682970,0.8232769,122830.0,122820.0,0.36517887]
["bitfinex","BTCUSD",1759972683180,0.8222769,122830.0,122820.0,0.36517887]
["bitfinex","BTCUSD",1759972683419,0.8222769,122830.0,122820.0,0.04957887]
["bitfinex","BTCUSD",1759972683632,0.8252769,122830.0,122820.0,0.28149887]
["bitfinex","BTCUSD",1759972684272,0.8262769,122830.0,122820.0,0.28349887]
["bitfinex","BTCUSD",1759972684718,0.90939896,122830.0,122820.0,0.02991887]
["bitfinex","BTCUSD",1759972684929,0.90839896,122830.0,122820.0,0.00104887]
["bitfinex","BTCUSD",1759972685145,0.92588918,122830.0,122820.0,0.00204887]
["bitfinex","BTCUSD",1759972685355,0.90939896,122830.0,122820.0,0.00204887]
["bitfinex","BTCUSD",1759972685786,0.90839896,122830.0,122820.0,0.00104887]
["bitfinex","BTCUSD",1759972685997,0.92588767,122830.0,122820.0,0.00104887]
["bitfinex","BTCUSD",1759972686419,0.90839896,122830.0,122820.0,0.00104887]
["bitfinex","BTCUSD",1759972686826,0.91439896,122830.0,122820.0,0.00204887]
["bitfinex","BTCUSD",1759972687035,0.9083943,122830.0,122820.0,0.00104887]
["bitfinex","BTCUSD",1759972687262,0.9053943,122830.0,122820.0,4.887e-05]
["bitfinex","BTCUSD",1759972687467,0.9243943,122830.0,122820.0,0.00204887]
["bitfinex","BTCUSD",1759972687622,0.9343943,122830.0,122820.0,0.00404887]
["bitfinex","BTCUSD",1759972688768,1.1654343,122830.0,122820.0,0.00404887]
["bitfinex","BTCUSD",1759972690056,0.9343943,122830.0,122820.0,0.00404887]
["bitfinex","BTCUSD",1759972690268,1.1654343,122830.0,122820.0,0.00404887]
["bitfinex","BTCUSD",1759972692354,0.9343943,122830.0,122820.0,0.00404887]
["bitfinex","BTCUSD",1759972692567,1.1653943,122830.0,122820.0,0.00404887]
["bitfinex","BTCUSD",1759972693274,1.1653943,122830.0,122820.0,0.00410087]
["bitfinex","BTCUSD",1759972694950,0.9343943,122830.0,122820.0,0.05385087]
["bitfinex","BTCUSD",1759972695154,1.1653543,122830.0,122820.0,0.03082087]
["bitfinex","BTCUSD",1759972695572,1.1653543,122830.0,122820.0,0.01550087]
["bitfinex","BTCUSD",1759972695778,1.1653543,122830.0,122820.0,0.01544887]
["bitfinex","BTCUSD",1759972695997,0.9343943,122830.0,122820.0,0.00404887]
["bitfinex","BTCUSD",1759972696207,0.91921894,122830.0,122820.0,0.00404887]
["bitfinex","BTCUSD",1759972696414,1.22839841,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759972696618,1.48803246,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759972698072,0.91390514,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759972698250,1.50199508,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759972698702,1.4880064,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759972698949,2.46532346,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759972699426,2.39032346,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759972699638,2.49032345,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759972699854,2.49032345,122830.0,122790.0,0.06619503]
["bitfinex","BTCUSD",1759972699855,0.50286644,122800.0,122790.0,0.06619503]
["bitfinex","BTCUSD",1759972700072,1.28149681,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972700287,1.57554178,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972700502,1.86482095,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972700713,1.59536626,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972700929,1.64422255,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972701144,1.87542255,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972701548,1.68321122,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972701825,2.00684734,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972701999,1.99171284,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972702448,2.27610474,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972702855,2.06879109,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972703070,1.43656728,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972703280,1.42056958,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972703506,1.73648958,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972703918,1.45778612,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972704774,1.43098627,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972705001,1.19978627,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972705293,1.43098627,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972705561,1.43145207,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972705810,1.20029207,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972706032,1.43149207,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972706289,1.13724773,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972706487,1.45312773,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972707194,1.47580765,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972707956,1.15992765,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972708208,1.47584765,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972708438,1.50493109,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972709132,1.56729504,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972709369,1.22973938,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972709579,1.54565938,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972710541,0.66485338,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972710785,0.87430011,122800.0,122790.0,0.01532001]
["bitfinex","BTCUSD",1759972711021,1.21430011,122800.0,122790.0,0.01532001]
["bitfinex","BTCUSD",1759972711259,1.24445201,122800.0,122790.0,0.01532001]
["bitfinex","BTCUSD",1759972711498,1.53849698,122800.0,122790.0,0.01532001]
["bitfinex","BTCUSD",1759972711744,1.53857698,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972715511,1.53858561,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972716405,1.30730561,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972716638,1.53862561,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759972717338,0.82707658,122790.0,122780.0,0.0114]
["bitfinex","BTCUSD",1759972717575,0.95029783,122790.0,122780.0,0.02655412]
["bitfinex","BTCUSD",1759972718759,0.96729783,122790.0,122780.0,0.02655412]
["bitfinex","BTCUSD",1759972719002,1.22778153,122790.0,122780.0,0.02955412]
["bitfinex","BTCUSD",1759972720001,0.99654153,122790.0,122780.0,0.02955412]
["bitfinex","BTCUSD",1759972720230,1.22774153,122790.0,122780.0,0.02955412]
["bitfinex","BTCUSD",1759972720466,0.99654153,122790.0,122780.0,0.02955412]
["bitfinex","BTCUSD",1759972720705,1.22774153,122790.0,122780.0,0.02955412]
["bitfinex","BTCUSD",1759972722021,1.22774153,122790.0,122780.0,0.00308412]
["bitfinex","BTCUSD",1759972722536,1.22774153,122790.0,122770.0,0.00135416]
["bitfinex","BTCUSD",1759972722537,0.53304487,122780.0,122770.0,0.00135416]
["bitfinex","BTCUSD",1759972722777,1.24435606,122780.0,122770.0,0.00150074]
["bitfinex","BTCUSD",1759972723013,1.24439093,122780.0,122770.0,0.00150074]
["bitfinex","BTCUSD",1759972723250,0.95034596,122780.0,122770.0,0.00150074]
["bitfinex","BTCUSD",1759972723480,0.97209923,122780.0,122770.0,0.00150074]
["bitfinex","BTCUSD",1759972723940,1.3409105,122780.0,122770.0,0.00150074]
["bitfinex","BTCUSD",1759972724148,1.33491246,122780.0,122770.0,0.00150074]
["bitfinex","BTCUSD",1759972724347,1.55039723,122780.0,122770.0,0.02813194]
["bitfinex","BTCUSD",1759972724587,0.64714909,122780.0,122770.0,0.05387194]
["bitfinex","BTCUSD",1759972724845,0.88310117,122780.0,122770.0,0.05387194]
["bitfinex","BTCUSD",1759972725092,1.10405325,122780.0,122770.0,0.05387194]
["bitfinex","BTCUSD",1759972727180,1.00352055,122780.0,122770.0,0.05387194]
["bitfinex","BTCUSD",1759972727548,0.78256847,122780.0,122770.0,0.05387194]
["bitfinex","BTCUSD",1759972727661,0.78256847,122780.0,122770.0,0.21677818]
["bitfinex","BTCUSD",1759972727899,1.00352055,122780.0,122770.0,0.21677818]
["bitfinex","BTCUSD",1759972728135,1.00352055,122780.0,122770.0,0.05387194]
["bitfinex","BTCUSD",1759972728370,0.98252055,122780.0,122770.0,0.05187194]
["bitfinex","BTCUSD",1759972728595,0.96752055,122780.0,122770.0,0.05887194]
["bitfinex","BTCUSD",1759972728820,0.98901477,122780.0,122770.0,0.05887194]
["bitfinex","BTCUSD",1759972729037,0.99001477,122780.0,122770.0,0.05987194]
["bitfinex","BTCUSD",1759972729461,1.07316359,122780.0,122770.0,0.05987194]
["bitfinex","BTCUSD",1759972729664,1.29411567,122780.0,122770.0,0.03613194]
["bitfinex","BTCUSD",1759972730330,1.07316359,122780.0,122770.0,0.03613194]
["bitfinex","BTCUSD",1759972730542,1.07216359,122780.0,122770.0,0.03513194]
["bitfinex","BTCUSD",1759972730676,1.07316359,122780.0,122770.0,0.03613194]
["bitfinex","BTCUSD",1759972731583,1.29411567,122780.0,122770.0,0.03613194]
["bitfinex","BTCUSD",1759972731787,1.52535567,122780.0,122770.0,0.03613194]
["bitfinex","BTCUSD",1759972732303,1.30440359,122780.0,122770.0,0.03613194]
["bitfinex","BTCUSD",1759972733118,1.07316359,122780.0,122770.0,0.03613194]
["bitfinex","BTCUSD",1759972733315,1.05566937,122780.0,122770.0,0.03613194]
["bitfinex","BTCUSD",1759972733549,1.50786145,122780.0,122770.0,0.03613194]
["bitfinex","BTCUSD",1759972734003,1.29412301,122780.0,122770.0,0.03613194]
["bitfinex","BTCUSD",1759972734189,1.52536301,122780.0,122770.0,0.03613194]
["bitfinex","BTCUSD",1759972734418,1.50786145,122780.0,122770.0,0.03613194]
["bitfinex","BTCUSD",1759972734625,1.27662145,122780.0,122770.0,0.05987194]
["bitfinex","BTCUSD",1759972734834,1.28686937,122780.0,122770.0,0.05987194]
["bitfinex","BTCUSD",1759972736432,1.28686937,122780.0,122770.0,0.03613194]
["bitfinex","BTCUSD",1759972737139,1.28691232,122780.0,122770.0,0.03613194]
["bitfinex","BTCUSD",1759972738082,1.2869148,122780.0,122770.0,0.03613194]
["bitfinex","BTCUSD",1759972738486,1.0557148,122780.0,122770.0,0.03613194]
["bitfinex","BTCUSD",1759972738698,1.06586624,122780.0,122770.0,0.03613194]
["bitfinex","BTCUSD",1759972738910,1.30664934,122780.0,122770.0,0.00945194]
["bitfinex","BTCUSD",1759972739128,1.5797518,122780.0,122770.0,0.00945194]
["bitfinex","BTCUSD",1759972739333,2.0113186,122780.0,122770.0,0.00945194]
["bitfinex","BTCUSD",1759972739636,2.2425186,122780.0,122770.0,0.00945194]
["bitfinex","BTCUSD",1759972739834,2.3272786,122780.0,122770.0,0.00945194]
["bitfinex","BTCUSD",1759972740036,2.33153264,122780.0,122770.0,0.00945194]
["bitfinex","BTCUSD",1759972741227,2.35328591,122780.0,122770.0,0.00945194]
["bitfinex","BTCUSD",1759972741432,2.33153264,122780.0,122770.0,0.00945194]
["bitfinex","BTCUSD",1759972742030,2.32393728,122780.0,122770.0,0.00945194]
["bitfinex","BTCUSD",1759972742299,1.668931,122780.0,122770.0,0.00945194]
["bitfinex","BTCUSD",1759972743678,1.584171,122780.0,122770.0,0.00945194]
["bitfinex","BTCUSD",1759972743988,1.668931,122780.0,122770.0,0.00945194]
["bitfinex","BTCUSD",1759972744395,1.668891,122780.0,122770.0,0.00945194]
["bitfinex","BTCUSD",1759972744978,2.116391,122780.0,122770.0,0.00945194]
["bitfinex","BTCUSD",1759972745817,2.11637744,122780.0,122770.0,0.00945194]
["bitfinex","BTCUSD",1759972747330,2.09886431,122780.0,122770.0,0.00945194]
["bitfinex","BTCUSD",1759972750877,2.53031111,122780.0,122770.0,0.00945194]
["bitfinex","BTCUSD",1759972751084,2.76147111,122780.0,122770.0,0.00945194]
["bitfinex","BTCUSD",1759972751821,2.09878431,122780.0,122770.0,0.00945194]
["bitfinex","BTCUSD",1759972752283,0.50294606,122740.0,122730.0,0.07775503]
["bitfinex","BTCUSD",1759972752448,1.47987492,122740.0,122730.0,0.06669163]
["bitfinex","BTCUSD",1759972752853,1.47995492,122740.0,122730.0,0.06669163]
["bitfinex","BTCUSD",1759972753073,1.48754282,122740.0,122730.0,0.06669163]
["bitfinex","BTCUSD",1759972753269,1.48754282,122740.0,122730.0,0.0004966]
["bitfinex","BTCUSD",1759972753472,1.50271133,122740.0,122730.0,0.0004966]
["bitfinex","BTCUSD",1759972753664,1.51171133,122740.0,122730.0,0.0014966]
["bitfinex","BTCUSD",1759972754272,1.54526926,122740.0,122730.0,0.0044966]
["bitfinex","BTCUSD",1759972754497,1.55285029,122740.0,122730.0,0.0044966]
["bitfinex","BTCUSD",1759972755243,1.53010682,122740.0,122730.0,0.0044966]
["bitfinex","BTCUSD",1759972756162,1.53010682,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759972756163,1.9843288,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759972756366,1.55279976,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759972757130,1.55280036,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759972757346,1.55279354,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759972757714,1.55287354,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759972757898,1.63763354,122740.0,122730.0,0.00202458]
["bitfinex","BTCUSD",1759972758395,1.63763354,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759972758396,2.73643234,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759972758612,0.5331378,122710.0,122700.0,5.2e-05]
["bitfinex","BTCUSD",1759972758824,0.5331378,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759972758825,1.44233441,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759972759073,1.44990564,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759972759505,1.58317463,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759972759720,1.26705463,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759972759935,1.49841463,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759972760150,1.591512,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759972760378,1.591472,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759972760612,1.591472,122710.0,122660.0,0.0002]
["bitfinex","BTCUSD",1759972760613,0.50303904,122670.0,122660.0,0.0002]
["bitfinex","BTCUSD",1759972760833,0.50303904,122670.0,122660.0,0.00024897]
["bitfinex","BTCUSD",1759972761053,0.73447904,122670.0,122660.0,0.00024897]
["bitfinex","BTCUSD",1759972761259,0.99009692,122670.0,122660.0,0.00024897]
["bitfinex","BTCUSD",1759972761470,0.55585515,122670.0,122660.0,0.00024897]
["bitfinex","BTCUSD",1759972761676,0.99764635,122670.0,122660.0,0.00024897]
["bitfinex","BTCUSD",1759972761901,0.78729515,122670.0,122660.0,0.00024897]
["bitfinex","BTCUSD",1759972762107,0.81178605,122670.0,122660.0,0.00024897]
["bitfinex","BTCUSD",1759972762326,0.69548454,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759972762545,0.53320423,122660.0,122650.0,1e-08]
["bitfinex","BTCUSD",1759972762756,1.45007524,122660.0,122650.0,0.00014683]
["bitfinex","BTCUSD",1759972762991,1.51263263,122660.0,122650.0,0.00014683]
["bitfinex","BTCUSD",1759972763197,1.51259967,122660.0,122650.0,0.00014683]
["bitfinex","BTCUSD",1759972763412,1.28107967,122660.0,122650.0,0.00014683]
["bitfinex","BTCUSD",1759972763649,1.28107967,122660.0,122650.0,1e-08]
["bitfinex","BTCUSD",1759972763857,1.31443858,122660.0,122650.0,1e-08]
["bitfinex","BTCUSD",1759972764063,0.96622369,122660.0,122650.0,1e-08]
["bitfinex","BTCUSD",1759972764470,1.28258369,122660.0,122650.0,1e-08]
["bitfinex","BTCUSD",1759972764709,0.96722369,122660.0,122650.0,1e-08]
["bitfinex","BTCUSD",1759972764917,0.96722369,122660.0,122650.0,0.02645001]
["bitfinex","BTCUSD",1759972764918,0.56004249,122660.0,122650.0,0.02645001]
["bitfinex","BTCUSD",1759972765119,1.07279549,122660.0,122650.0,0.05080001]
["bitfinex","BTCUSD",1759972765318,0.75732358,122660.0,122650.0,0.05080001]
["bitfinex","BTCUSD",1759972765437,1.11579549,122660.0,122650.0,0.05080001]
["bitfinex","BTCUSD",1759972765677,1.19891755,122660.0,122650.0,0.05080001]
["bitfinex","BTCUSD",1759972765887,1.18391755,122660.0,122650.0,0.05080001]
["bitfinex","BTCUSD",1759972766087,0.92327755,122660.0,122650.0,0.02645001]
["bitfinex","BTCUSD",1759972766298,0.6261389,122660.0,122650.0,0.02645001]
["bitfinex","BTCUSD",1759972766521,0.8697789,122660.0,122650.0,0.02645001]
["bitfinex","BTCUSD",1759972766792,1.16691755,122660.0,122650.0,0.02645001]
["bitfinex","BTCUSD",1759972767201,1.18425081,122660.0,122650.0,0.02645001]
["bitfinex","BTCUSD",1759972767328,1.1522863,122660.0,122650.0,0.02645001]
["bitfinex","BTCUSD",1759972767527,0.83781439,122660.0,122650.0,0.02645001]
["bitfinex","BTCUSD",1759972767965,1.1522863,122660.0,122650.0,0.02645001]
["bitfinex","BTCUSD",1759972768757,1.15981012,122660.0,122650.0,0.02645001]
["bitfinex","BTCUSD",1759972768953,1.1523263,122660.0,122650.0,0.02645001]
["bitfinex","BTCUSD",1759972769153,1.15985025,122660.0,122650.0,0.03050244]
["bitfinex","BTCUSD",1759972769397,1.15981025,122660.0,122650.0,0.03050244]
["bitfinex","BTCUSD",1759972769745,1.17485815,122660.0,122650.0,0.05485244]
["bitfinex","BTCUSD",1759972769949,1.17485815,122660.0,122650.0,0.03050244]
["bitfinex","BTCUSD",1759972769950,1.17485809,122660.0,122650.0,0.03050244]
["bitfinex","BTCUSD",1759972770587,0.86038618,122660.0,122650.0,0.03050244]
["bitfinex","BTCUSD",1759972770805,1.17485809,122660.0,122650.0,0.03050244]
["bitfinex","BTCUSD",1759972771018,0.28874618,122660.0,122650.0,0.05485244]
["bitfinex","BTCUSD",1759972771232,0.19810023,122660.0,122650.0,0.05485244]
["bitfinex","BTCUSD",1759972771437,0.19810023,122660.0,122650.0,0.071159]
["bitfinex","BTCUSD",1759972772427,0.19810023,122660.0,122650.0,0.05485244]
["bitfinex","BTCUSD",1759972773411,0.18305233,122660.0,122650.0,0.05485244]
["bitfinex","BTCUSD",1759972773668,0.18305233,122660.0,122650.0,0.071159]
["bitfinex","BTCUSD",1759972774348,0.18305233,122660.0,122650.0,0.23422463]
["bitfinex","BTCUSD",1759972774574,0.18305233,122660.0,122650.0,0.21791807]
["bitfinex","BTCUSD",1759972775482,0.18305233,122660.0,122650.0,0.05485244]
["bitfinex","BTCUSD",1759972775663,0.18305233,122660.0,122650.0,0.071159]
["bitfinex","BTCUSD",1759972775870,0.17105233,122660.0,122650.0,0.071159]
["bitfinex","BTCUSD",1759972776078,0.17605233,122660.0,122650.0,0.23422463]
["bitfinex","BTCUSD",1759972776241,0.17605233,122660.0,122650.0,0.21791807]
["bitfinex","BTCUSD",1759972776655,0.16805233,122660.0,122650.0,0.28649244]
["bitfinex","BTCUSD",1759972776880,0.16905233,122660.0,122650.0,0.05485244]
["bitfinex","BTCUSD",1759972777042,0.16905233,122660.0,122650.0,0.28649244]
["bitfinex","BTCUSD",1759972777244,0.16905233,122660.0,122650.0,0.05485244]
["bitfinex","BTCUSD",1759972778114,0.48352424,122660.0,122650.0,0.05485244]
["bitfinex","BTCUSD",1759972778315,0.18411772,122660.0,122650.0,0.05485244]
["bitfinex","BTCUSD",1759972778470,0.16905233,122660.0,122650.0,0.05485244]
["bitfinex","BTCUSD",1759972778673,0.20743939,122660.0,122650.0,0.05485244]
["bitfinex","BTCUSD",1759972779104,0.8619113,122660.0,122650.0,0.03050244]
["bitfinex","BTCUSD",1759972779309,1.18428511,122660.0,122650.0,0.03050244]
["bitfinex","BTCUSD",1759972779507,0.95256511,122660.0,122650.0,0.03050244]
["bitfinex","BTCUSD",1759972779710,1.17832657,122660.0,122650.0,0.00405244]
["bitfinex","BTCUSD",1759972779913,1.20164868,122660.0,122650.0,0.00405244]
["bitfinex","BTCUSD",1759972780326,0.86289466,122660.0,122650.0,0.05471244]
["bitfinex","BTCUSD",1759972780529,1.17736657,122660.0,122650.0,0.05471244]
["bitfinex","BTCUSD",1759972780749,1.17836657,122660.0,122650.0,0.05471244]
["bitfinex","BTCUSD",1759972781118,1.17736657,122660.0,122650.0,0.05471244]
["bitfinex","BTCUSD",1759972781319,0.95260657,122660.0,122650.0,0.03072244]
["bitfinex","BTCUSD",1759972781745,0.94760657,122660.0,122650.0,0.03072244]
["bitfinex","BTCUSD",1759972781957,1.17644657,122660.0,122650.0,0.03072244]
["bitfinex","BTCUSD",1759972782285,0.68403983,122660.0,122650.0,0.00405244]
["bitfinex","BTCUSD",1759972782594,0.94660657,122660.0,122650.0,0.03072244]
["bitfinex","BTCUSD",1759972782772,1.17844657,122660.0,122650.0,0.05471244]
["bitfinex","BTCUSD",1759972783448,1.20019984,122660.0,122650.0,0.05471244]
["bitfinex","BTCUSD",1759972783652,0.65388793,122660.0,122650.0,0.05471244]
["bitfinex","BTCUSD",1759972783867,0.53394765,122660.0,122650.0,0.05471244]
["bitfinex","BTCUSD",1759972784073,0.549054,122660.0,122650.0,0.05471244]
["bitfinex","BTCUSD",1759972785121,0.549054,122660.0,122650.0,0.071019]
["bitfinex","BTCUSD",1759972785955,0.209054,122660.0,122650.0,0.071019]
["bitfinex","BTCUSD",1759972786167,0.209054,122660.0,122650.0,0.05471244]
["bitfinex","BTCUSD",1759972786168,0.19169043,122660.0,122650.0,0.05471244]
["bitfinex","BTCUSD",1759972786586,1.06674175,122660.0,122650.0,0.03072244]
["bitfinex","BTCUSD",1759972787016,1.06674175,122660.0,122650.0,0.05369244]
["bitfinex","BTCUSD",1759972787459,1.08849502,122660.0,122650.0,0.05369244]
["bitfinex","BTCUSD",1759972788067,0.65399317,122660.0,122650.0,0.05369244]
["bitfinex","BTCUSD",1759972788346,1.08849502,122660.0,122650.0,0.03072244]
["bitfinex","BTCUSD",1759972788567,1.37153385,122660.0,122650.0,0.03072244]
["bitfinex","BTCUSD",1759972788766,1.37153385,122660.0,122650.0,0.01558244]
["bitfinex","BTCUSD",1759972788976,1.37153385,122660.0,122650.0,0.00405244]
["bitfinex","BTCUSD",1759972789365,1.36953385,122660.0,122650.0,0.02059244]
["bitfinex","BTCUSD",1759972789585,1.37853385,122660.0,122650.0,0.02059244]
["bitfinex","BTCUSD",1759972789789,1.37453385,122660.0,122650.0,0.02059244]
["bitfinex","BTCUSD",1759972789920,1.34541041,122660.0,122650.0,0.02059244]
["bitfinex","BTCUSD",1759972790125,1.36141041,122660.0,122650.0,0.02059244]
["bitfinex","BTCUSD",1759972790743,1.39052175,122660.0,122650.0,0.03283244]
["bitfinex","BTCUSD",1759972792389,0.7241399,122660.0,122650.0,0.03283244]
["bitfinex","BTCUSD",1759972792653,0.52573249,122660.0,122650.0,0.05580244]
["bitfinex","BTCUSD",1759972792883,0.78261043,122660.0,122650.0,0.072109]
["bitfinex","BTCUSD",1759972794462,0.55069043,122660.0,122650.0,0.072109]
["bitfinex","BTCUSD",1759972794877,0.53558408,122660.0,122650.0,0.072109]
["bitfinex","BTCUSD",1759972795510,0.53558408,122660.0,122650.0,0.23517463]
["bitfinex","BTCUSD",1759972795511,0.19558408,122660.0,122650.0,0.23517463]
["bitfinex","BTCUSD",1759972795656,0.19558408,122660.0,122650.0,0.21886807]
["bitfinex","BTCUSD",1759972796306,0.03253175,122660.0,122650.0,0.21886807]
["bitfinex","BTCUSD",1759972796511,0.03253175,122660.0,122650.0,0.52176969]
["bitfinex","BTCUSD",1759972797120,0.02353175,122660.0,122650.0,0.52176969]
["bitfinex","BTCUSD",1759972797367,0.00753175,122660.0,122650.0,0.60489175]
["bitfinex","BTCUSD",1759972797510,0.00853175,122660.0,122650.0,0.60489175]
["bitfinex","BTCUSD",1759972797835,0.00853175,122660.0,122650.0,0.37301175]
["bitfinex","BTCUSD",1759972798000,0.00853175,122660.0,122650.0,0.68977175]
["bitfinex","BTCUSD",1759972798618,0.01253175,122660.0,122650.0,0.68977175]
["bitfinex","BTCUSD",1759972798819,0.01153175,122660.0,122650.0,0.68977175]
["bitfinex","BTCUSD",1759972799020,0.01153175,122660.0,122650.0,0.69177175]
["bitfinex","BTCUSD",1759972799284,0.005,122660.0,122650.0,0.69177175]
["bitfinex","BTCUSD",1759972799650,0.005,122660.0,122650.0,0.69173175]
["bitfinex","BTCUSD",1759972800313,0.005,122660.0,122650.0,0.37501175]
["bitfinex","BTCUSD",1759972800519,0.005,122660.0,122650.0,0.30399013]
["bitfinex","BTCUSD",1759972801028,0.005,122660.0,122650.0,0.62071013]
["bitfinex","BTCUSD",1759972802781,0.005,122660.0,122650.0,0.62063013]
["bitfinex","BTCUSD",1759972802983,0.005,122660.0,122650.0,0.38883013]
["bitfinex","BTCUSD",1759972803226,0.005,122660.0,122650.0,0.62063013]
["bitfinex","BTCUSD",1759972803533,0.005,122660.0,122650.0,0.70062693]
["bitfinex","BTCUSD",1759972803757,0.005,122660.0,122650.0,1.13507064]
["bitfinex","BTCUSD",1759972803897,0.005,122660.0,122650.0,0.70062693]
["bitfinex","BTCUSD",1759972806884,0.005,122660.0,122650.0,0.90327064]
["bitfinex","BTCUSD",1759972807086,0.005,122660.0,122650.0,1.13499064]
["bitfinex","BTCUSD",1759972807292,0.005,122660.0,122650.0,0.81843064]
["bitfinex","BTCUSD",1759972807499,0.005,122660.0,122650.0,1.13495064]
["bitfinex","BTCUSD",1759972809295,0.005,122660.0,122650.0,0.90323064]
["bitfinex","BTCUSD",1759972809478,0.005,122660.0,122650.0,1.13495064]
["bitfinex","BTCUSD",1759972810121,0.005,122660.0,122650.0,1.59995062]
["bitfinex","BTCUSD",1759972810434,0.005,122660.0,122650.0,1.63010252]
["bitfinex","BTCUSD",1759972810780,0.005,122660.0,122650.0,1.53006253]
["bitfinex","BTCUSD",1759972811003,0.005,122660.0,122650.0,1.63006252]
["bitfinex","BTCUSD",1759972811175,0.004,122660.0,122650.0,1.62806252]
["bitfinex","BTCUSD",1759972811406,0.16301272,122690.0,122650.0,1.62806252]
["bitfinex","BTCUSD",1759972811609,0.16301272,122690.0,122680.0,0.17498575]
["bitfinex","BTCUSD",1759972811819,0.17116021,122700.0,122680.0,0.49146575]
["bitfinex","BTCUSD",1759972811996,0.17116021,122700.0,122690.0,0.04476124]
["bitfinex","BTCUSD",1759972812148,0.17116021,122700.0,122690.0,0.06733124]
["bitfinex","BTCUSD",1759972812350,0.17116021,122700.0,122690.0,0.23034371]
["bitfinex","BTCUSD",1759972812550,0.17116021,122700.0,122690.0,0.21404247]
["bitfinex","BTCUSD",1759972812751,0.17116021,122700.0,122690.0,0.44568247]
["bitfinex","BTCUSD",1759972813191,0.17116021,122700.0,122690.0,0.44582926]
["bitfinex","BTCUSD",1759972813973,0.17116021,122700.0,122690.0,0.28281679]
["bitfinex","BTCUSD",1759972814467,0.17316021,122700.0,122690.0,0.28381679]
["bitfinex","BTCUSD",1759972814674,0.18316021,122700.0,122690.0,0.44782926]
["bitfinex","BTCUSD",1759972816367,0.18316021,122700.0,122690.0,0.45590175]
["bitfinex","BTCUSD",1759972819195,0.012,122700.0,122690.0,0.45590175]
["bitfinex","BTCUSD",1759972819403,0.17499918,122700.0,122690.0,0.28469679]
["bitfinex","BTCUSD",1759972819790,0.17499918,122700.0,122690.0,0.44770926]
["bitfinex","BTCUSD",1759972820291,0.17499918,122700.0,122690.0,0.45575397]
["bitfinex","BTCUSD",1759972822583,0.17499918,122700.0,122690.0,0.2927415]
["bitfinex","BTCUSD",1759972822781,0.17499918,122700.0,122690.0,0.28465679]
["bitfinex","BTCUSD",1759972823980,0.17499918,122700.0,122690.0,0.29296211]
["bitfinex","BTCUSD",1759972824643,0.17499918,122700.0,122690.0,0.45800013]
["bitfinex","BTCUSD",1759972824882,0.012,122700.0,122690.0,0.22652013]
["bitfinex","BTCUSD",1759972825090,0.012,122700.0,122690.0,0.27515046]
["bitfinex","BTCUSD",1759972825329,0.012,122700.0,122690.0,0.30964219]
["bitfinex","BTCUSD",1759972825523,0.012,122700.0,122690.0,0.54108219]
["bitfinex","BTCUSD",1759972826926,0.002,122700.0,122690.0,0.54008219]
["bitfinex","BTCUSD",1759972827164,0.17115941,122720.0,122700.0,0.16298676]
["bitfinex","BTCUSD",1759972827382,0.17115941,122720.0,122710.0,0.46035449]
["bitfinex","BTCUSD",1759972827585,0.17115941,122720.0,122710.0,0.4440559]
["bitfinex","BTCUSD",1759972828426,0.001,122720.0,122710.0,0.2974159]
["bitfinex","BTCUSD",1759972828660,0.001,122720.0,122710.0,0.5288159]
["bitfinex","BTCUSD",1759972829072,0.012,122720.0,122710.0,0.5288159]
["bitfinex","BTCUSD",1759972830210,0.001,122720.0,122710.0,0.5288159]
["bitfinex","BTCUSD",1759972830434,0.1711666,122730.0,122710.0,0.5318159]
["bitfinex","BTCUSD",1759972830648,0.014,122720.0,122710.0,0.5089259]
["bitfinex","BTCUSD",1759972830858,0.016,122720.0,122710.0,0.5099259]
["bitfinex","BTCUSD",1759972831271,0.002,122720.0,122710.0,0.5298159]
["bitfinex","BTCUSD",1759972831494,0.1711666,122730.0,122710.0,0.5288159]
["bitfinex","BTCUSD",1759972831673,0.1861666,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759972831913,0.1731666,122730.0,122720.0,0.19714262]
["bitfinex","BTCUSD",1759972832125,0.1731666,122730.0,122720.0,0.21260262]
["bitfinex","BTCUSD",1759972832342,0.46584069,122730.0,122720.0,0.04963]
["bitfinex","BTCUSD",1759972832532,0.46584069,122730.0,122720.0,0.28099]
["bitfinex","BTCUSD",1759972833187,0.46584069,122730.0,122720.0,0.28095]
["bitfinex","BTCUSD",1759972833396,0.47342319,122730.0,122720.0,0.28095]
["bitfinex","BTCUSD",1759972833856,0.49042319,122730.0,122720.0,0.28395]
["bitfinex","BTCUSD",1759972834072,0.49042319,122730.0,122720.0,0.05263]
["bitfinex","BTCUSD",1759972834277,0.49042319,122730.0,122720.0,0.28395]
["bitfinex","BTCUSD",1759972834482,0.49342319,122730.0,122720.0,0.28495]
["bitfinex","BTCUSD",1759972835782,0.0275825,122730.0,122720.0,0.44792262]
["bitfinex","BTCUSD",1759972836015,0.0025825,122730.0,122720.0,0.21660262]
["bitfinex","BTCUSD",1759972836453,0.0025825,122730.0,122720.0,0.44788262]
["bitfinex","BTCUSD",1759972836723,0.0025825,122730.0,122720.0,0.52964262]
["bitfinex","BTCUSD",1759972836951,0.16294692,122740.0,122720.0,0.21260262]
["bitfinex","BTCUSD",1759972837184,0.012,122730.0,122720.0,0.51075262]
["bitfinex","BTCUSD",1759972837413,0.001,122730.0,122720.0,0.54643941]
["bitfinex","BTCUSD",1759972837623,0.16294692,122740.0,122720.0,0.54443941]
["bitfinex","BTCUSD",1759972837836,0.16294692,122740.0,122730.0,0.037]
["bitfinex","BTCUSD",1759972838045,0.16294692,122740.0,122730.0,0.21655934]
["bitfinex","BTCUSD",1759972838258,0.16294692,122740.0,122730.0,0.28102945]
["bitfinex","BTCUSD",1759972838464,0.16294692,122740.0,122730.0,0.11807011]
["bitfinex","BTCUSD",1759972838682,0.51252074,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759972838893,0.52767945,122750.0,122740.0,0.04118]
["bitfinex","BTCUSD",1759972839114,0.51252074,122750.0,122740.0,0.07004139]
["bitfinex","BTCUSD",1759972839789,0.00135467,122750.0,122740.0,0.07004139]
["bitfinex","BTCUSD",1759972840016,0.00135467,122750.0,122740.0,0.46422745]
["bitfinex","BTCUSD",1759972840225,0.00135467,122750.0,122740.0,0.52792965]
["bitfinex","BTCUSD",1759972840659,0.00635467,122750.0,122740.0,0.52992965]
["bitfinex","BTCUSD",1759972841075,0.00335467,122750.0,122740.0,0.52892965]
["bitfinex","BTCUSD",1759972841519,0.00235467,122750.0,122740.0,0.52892965]
["bitfinex","BTCUSD",1759972841957,0.16528746,122750.0,122740.0,0.52892965]
["bitfinex","BTCUSD",1759972842192,0.16528746,122750.0,122740.0,0.29768965]
["bitfinex","BTCUSD",1759972842404,0.16528746,122750.0,122740.0,0.61368965]
["bitfinex","BTCUSD",1759972842822,0.16628746,122750.0,122740.0,0.61468965]
["bitfinex","BTCUSD",1759972844824,0.16628746,122750.0,122740.0,0.29868965]
["bitfinex","BTCUSD",1759972845018,0.16628746,122750.0,122740.0,0.61460965]
["bitfinex","BTCUSD",1759972845828,0.16628746,122750.0,122740.0,0.83548283]
["bitfinex","BTCUSD",1759972846470,0.16628746,122750.0,122740.0,0.75072283]
["bitfinex","BTCUSD",1759972846658,0.16628746,122750.0,122740.0,0.83548283]
["bitfinex","BTCUSD",1759972847973,0.17385519,122750.0,122740.0,0.83548283]
["bitfinex","BTCUSD",1759972848589,0.0109224,122750.0,122740.0,0.83548283]
["bitfinex","BTCUSD",1759972849449,0.0109224,122750.0,122740.0,1.05635601]
["bitfinex","BTCUSD",1759972849865,0.0109224,122750.0,122740.0,0.83548283]
["bitfinex","BTCUSD",1759972850090,0.0109224,122750.0,122740.0,0.60432283]
["bitfinex","BTCUSD",1759972850317,0.01092404,122750.0,122740.0,0.83544283]
["bitfinex","BTCUSD",1759972850535,0.00335467,122750.0,122740.0,0.83544283]
["bitfinex","BTCUSD",1759972851955,0.00335467,122750.0,122740.0,1.05631601]
["bitfinex","BTCUSD",1759972852290,0.00335467,122750.0,122740.0,0.83544283]
["bitfinex","BTCUSD",1759972852671,0.00335467,122750.0,122740.0,1.05631601]
["bitfinex","BTCUSD",1759972852807,0.00335467,122750.0,122740.0,0.83544283]
["bitfinex","BTCUSD",1759972853227,0.00238583,122750.0,122740.0,0.51956283]
["bitfinex","BTCUSD",1759972853437,0.16531862,122750.0,122740.0,0.29868965]
["bitfinex","BTCUSD",1759972853652,0.00238583,122750.0,122740.0,1.05944127]
["bitfinex","BTCUSD",1759972853861,0.00238583,122750.0,122740.0,0.61769491]
["bitfinex","BTCUSD",1759972854126,0.00238583,122750.0,122740.0,1.05944127]
["bitfinex","BTCUSD",1759972854337,0.00238583,122750.0,122740.0,0.61769491]
["bitfinex","BTCUSD",1759972854560,0.00238583,122750.0,122740.0,0.88347316]
["bitfinex","BTCUSD",1759972854771,0.00238583,122750.0,122740.0,0.84855806]
["bitfinex","BTCUSD",1759972854978,0.00238583,122750.0,122740.0,0.69769171]
["bitfinex","BTCUSD",1759972855186,0.00238583,122750.0,122740.0,1.13943807]
["bitfinex","BTCUSD",1759972855409,0.00138583,122750.0,122740.0,1.13843807]
["bitfinex","BTCUSD",1759972855630,0.00038583,122750.0,122740.0,1.14143807]
["bitfinex","BTCUSD",1759972855840,0.00138583,122750.0,122740.0,0.92056489]
["bitfinex","BTCUSD",1759972856044,0.00238583,122750.0,122740.0,0.92556489]
["bitfinex","BTCUSD",1759972856688,0.00238583,122750.0,122740.0,0.60968489]
["bitfinex","BTCUSD",1759972856898,0.00238583,122750.0,122740.0,0.92552489]
["bitfinex","BTCUSD",1759972857519,0.00238583,122750.0,122740.0,0.98647142]
["bitfinex","BTCUSD",1759972857930,0.00238583,122750.0,122740.0,0.76559824]
["bitfinex","BTCUSD",1759972858141,0.00238583,122750.0,122740.0,0.90171142]
["bitfinex","BTCUSD",1759972858349,0.00238583,122750.0,122740.0,0.98647142]
["bitfinex","BTCUSD",1759972860505,0.00238583,122750.0,122740.0,0.9762646]
["bitfinex","BTCUSD",1759972860657,0.00238583,122750.0,122740.0,1.2073446]
["bitfinex","BTCUSD",1759972861272,0.00238583,122750.0,122740.0,0.53451824]
["bitfinex","BTCUSD",1759972861475,0.00238583,122750.0,122740.0,1.2073446]
["bitfinex","BTCUSD",1759972861840,0.00238583,122750.0,122740.0,0.44975824]
["bitfinex","BTCUSD",1759972862045,0.16531862,122750.0,122740.0,0.68560144]
["bitfinex","BTCUSD",1759972862251,0.3861918,122750.0,122740.0,0.54153285]
["bitfinex","BTCUSD",1759972862677,0.22325901,122750.0,122740.0,0.54153285]
["bitfinex","BTCUSD",1759972862882,0.3937745,122750.0,122740.0,0.14750679]
["bitfinex","BTCUSD",1759972863091,0.3937745,122750.0,122740.0,0.37858679]
["bitfinex","BTCUSD",1759972863305,0.3937745,122750.0,122740.0,0.06274679]
["bitfinex","BTCUSD",1759972863511,0.3937745,122750.0,122740.0,0.29382679]
["bitfinex","BTCUSD",1759972863715,0.7337745,122750.0,122740.0,0.27746679]
["bitfinex","BTCUSD",1759972863921,0.7327745,122750.0,122740.0,0.05774679]
["bitfinex","BTCUSD",1759972864129,0.7327745,122750.0,122740.0,0.03316679]
["bitfinex","BTCUSD",1759972864130,1.03676974,122750.0,122740.0,0.03316679]
["bitfinex","BTCUSD",1759972864337,1.05193995,122750.0,122740.0,0.24540679]
["bitfinex","BTCUSD",1759972864546,1.05093995,122750.0,122740.0,0.24140679]
["bitfinex","BTCUSD",1759972864757,0.83006677,122750.0,122740.0,0.26778679]
["bitfinex","BTCUSD",1759972864968,0.83106677,122750.0,122740.0,0.26778679]
["bitfinex","BTCUSD",1759972865183,0.83206677,122750.0,122740.0,0.26878679]
["bitfinex","BTCUSD",1759972865364,0.83106677,122750.0,122740.0,0.26678679]
["bitfinex","BTCUSD",1759972865732,0.83406677,122750.0,122740.0,0.26778679]
["bitfinex","BTCUSD",1759972866145,0.81889656,122750.0,122740.0,0.26778679]
["bitfinex","BTCUSD",1759972867144,1.03976974,122750.0,122740.0,0.05554679]
["bitfinex","BTCUSD",1759972867363,1.05494267,122750.0,122740.0,0.03116679]
["bitfinex","BTCUSD",1759972867632,1.05494267,122750.0,122740.0,0.00214679]
["bitfinex","BTCUSD",1759972867633,1.27581585,122750.0,122740.0,0.00214679]
["bitfinex","BTCUSD",1759972867864,1.07680237,122750.0,122740.0,0.00214679]
["bitfinex","BTCUSD",1759972868338,1.07580237,122750.0,122740.0,0.00114679]
["bitfinex","BTCUSD",1759972868578,1.52475555,122750.0,122740.0,0.00014679]
["bitfinex","BTCUSD",1759972868808,1.53475555,122750.0,122740.0,0.00114679]
["bitfinex","BTCUSD",1759972869042,1.55475555,122750.0,122740.0,0.00314679]
["bitfinex","BTCUSD",1759972869298,1.32367555,122750.0,122740.0,0.00314679]
["bitfinex","BTCUSD",1759972869529,1.55483555,122750.0,122740.0,0.00314679]
["bitfinex","BTCUSD",1759972871295,1.58498745,122750.0,122740.0,0.00314679]
["bitfinex","BTCUSD",1759972871498,1.35382745,122750.0,122740.0,0.00314679]
["bitfinex","BTCUSD",1759972871708,1.58498745,122750.0,122740.0,0.00314679]
["bitfinex","BTCUSD",1759972872968,1.56312775,122750.0,122740.0,0.00314679]
["bitfinex","BTCUSD",1759972873388,1.58760315,122750.0,122740.0,0.00314679]
["bitfinex","BTCUSD",1759972874665,0.16295934,122730.0,122720.0,0.01285626]
["bitfinex","BTCUSD",1759972874903,1.30156545,122730.0,122720.0,0.00065294]
["bitfinex","BTCUSD",1759972875123,1.53272545,122730.0,122720.0,0.00065294]
["bitfinex","BTCUSD",1759972875340,1.55458515,122730.0,122720.0,0.00065294]
["bitfinex","BTCUSD",1759972875552,1.5790649,122730.0,122720.0,0.00065294]
["bitfinex","BTCUSD",1759972876181,1.5820649,122730.0,122720.0,0.00165294]
["bitfinex","BTCUSD",1759972876396,0.34,122700.0,122690.0,0.07854503]
["bitfinex","BTCUSD",1759972876608,1.0278676,122700.0,122690.0,0.09506379]
["bitfinex","BTCUSD",1759972877244,1.03584977,122700.0,122690.0,0.09506379]
["bitfinex","BTCUSD",1759972877462,1.03584977,122700.0,122690.0,0.02886876]
["bitfinex","BTCUSD",1759972877850,1.03684977,122700.0,122690.0,0.02886876]
["bitfinex","BTCUSD",1759972878718,1.03884977,122700.0,122690.0,0.03286876]
["bitfinex","BTCUSD",1759972879422,1.0308676,122700.0,122690.0,0.03286876]
["bitfinex","BTCUSD",1759972879640,1.0308676,122700.0,122690.0,0.05646876]
["bitfinex","BTCUSD",1759972880282,0.58912124,122700.0,122690.0,0.05646876]
["bitfinex","BTCUSD",1759972880464,1.0308676,122700.0,122690.0,0.05646876]
["bitfinex","BTCUSD",1759972881640,0.58912124,122700.0,122690.0,0.05646876]
["bitfinex","BTCUSD",1759972881983,0.72687236,122700.0,122690.0,0.30645831]
["bitfinex","BTCUSD",1759972882201,0.72687236,122700.0,122690.0,0.29015707]
["bitfinex","BTCUSD",1759972884772,0.72687236,122700.0,122690.0,0.05895707]
["bitfinex","BTCUSD",1759972884955,0.50599918,122700.0,122690.0,0.30645831]
["bitfinex","BTCUSD",1759972885188,0.72687236,122700.0,122690.0,0.29015707]
["bitfinex","BTCUSD",1759972885399,0.50599918,122700.0,122690.0,0.29015707]
["bitfinex","BTCUSD",1759972885610,0.003,122700.0,122690.0,0.44284272]
["bitfinex","BTCUSD",1759972885853,0.003,122700.0,122690.0,0.67404272]
["bitfinex","BTCUSD",1759972886665,0.003,122700.0,122690.0,0.75720478]
["bitfinex","BTCUSD",1759972887777,0.16298776,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759972887977,0.16298776,122710.0,122700.0,0.29291909]
["bitfinex","BTCUSD",1759972888136,0.16298776,122710.0,122700.0,0.30021918]
["bitfinex","BTCUSD",1759972888730,0.16298776,122710.0,122700.0,0.05242]
["bitfinex","BTCUSD",1759972888937,0.38386094,122710.0,122700.0,0.36842]
["bitfinex","BTCUSD",1759972889135,0.38686094,122710.0,122700.0,0.38242]
["bitfinex","BTCUSD",1759972889527,0.38786094,122710.0,122700.0,0.38242]
["bitfinex","BTCUSD",1759972889728,0.38785908,122710.0,122700.0,0.54541918]
["bitfinex","BTCUSD",1759972890132,0.1669859,122710.0,122700.0,0.54541918]
["bitfinex","BTCUSD",1759972890532,0.004,122710.0,122700.0,0.31421918]
["bitfinex","BTCUSD",1759972890822,0.004,122710.0,122700.0,0.54541918]
["bitfinex","BTCUSD",1759972891651,0.1669859,122710.0,122700.0,0.54541918]
["bitfinex","BTCUSD",1759972892493,0.004,122710.0,122700.0,0.8390876]
["bitfinex","BTCUSD",1759972892913,0.004,122710.0,122700.0,1.0702876]
["bitfinex","BTCUSD",1759972893317,0.004,122710.0,122700.0,1.07226938]
["bitfinex","BTCUSD",1759972895461,0.004,122710.0,122700.0,0.84106938]
["bitfinex","BTCUSD",1759972895657,0.004,122710.0,122700.0,1.07222938]
["bitfinex","BTCUSD",1759972896007,0.004,122710.0,122700.0,1.21348593]
["bitfinex","BTCUSD",1759972896710,0.003,122710.0,122700.0,1.21348593]
["bitfinex","BTCUSD",1759972897007,0.004,122710.0,122700.0,1.21348593]
["bitfinex","BTCUSD",1759972897253,0.004,122710.0,122700.0,0.45577957]
["bitfinex","BTCUSD",1759972897464,0.1639859,122710.0,122700.0,0.30052302]
["bitfinex","BTCUSD",1759972897681,0.1639859,122710.0,122700.0,0.61644302]
["bitfinex","BTCUSD",1759972897885,0.1659859,122710.0,122700.0,0.53876302]
["bitfinex","BTCUSD",1759972898086,0.1639859,122710.0,122700.0,0.61652302]
["bitfinex","BTCUSD",1759972898399,0.1649859,122710.0,122700.0,0.62352302]
["bitfinex","BTCUSD",1759972898632,0.1639859,122710.0,122700.0,0.53376302]
["bitfinex","BTCUSD",1759972898833,0.38485908,122710.0,122700.0,0.05640178]
["bitfinex","BTCUSD",1759972899028,0.38685908,122710.0,122700.0,0.14616178]
["bitfinex","BTCUSD",1759972899254,0.38585908,122710.0,122700.0,0.35720178]
["bitfinex","BTCUSD",1759972899456,0.38685908,122710.0,122700.0,0.36020178]
["bitfinex","BTCUSD",1759972899691,0.1659859,122710.0,122700.0,0.54136096]
["bitfinex","BTCUSD",1759972900096,0.1649859,122710.0,122700.0,0.53836096]
["bitfinex","BTCUSD",1759972900411,0.1649859,122710.0,122700.0,0.53336096]
["bitfinex","BTCUSD",1759972900619,0.1629859,122710.0,122700.0,0.53336096]
["bitfinex","BTCUSD",1759972900762,0.1709859,122710.0,122700.0,0.53436096]
["bitfinex","BTCUSD",1759972900964,0.1729859,122710.0,122700.0,0.53536096]
["bitfinex","BTCUSD",1759972903925,0.01,122710.0,122700.0,0.60503094]
["bitfinex","BTCUSD",1759972904103,0.01,122710.0,122700.0,1.05710412]
["bitfinex","BTCUSD",1759972904305,0.01,122710.0,122700.0,0.83623094]
["bitfinex","BTCUSD",1759972905019,0.01,122710.0,122700.0,1.05710412]
["bitfinex","BTCUSD",1759972905192,0.51868648,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759972905369,0.73955966,122730.0,122720.0,0.44480262]
["bitfinex","BTCUSD",1759972905968,0.51868648,122730.0,122720.0,0.28183]
["bitfinex","BTCUSD",1759972906377,0.51968648,122730.0,122720.0,0.28283]
["bitfinex","BTCUSD",1759972906764,0.51968648,122730.0,122720.0,0.44580262]
["bitfinex","BTCUSD",1759972906765,0.17153795,122730.0,122720.0,0.44580262]
["bitfinex","BTCUSD",1759972906965,0.17153795,122730.0,122720.0,0.44680262]
["bitfinex","BTCUSD",1759972906966,0.17195934,122730.0,122720.0,0.44680262]
["bitfinex","BTCUSD",1759972910539,0.17195934,122730.0,122720.0,0.44777156]
["bitfinex","BTCUSD",1759972911597,0.009,122730.0,122720.0,0.21657156]
["bitfinex","BTCUSD",1759972911825,0.17195934,122730.0,122720.0,0.21657156]
["bitfinex","BTCUSD",1759972912036,0.17195934,122730.0,122720.0,0.53249156]
["bitfinex","BTCUSD",1759972918218,0.17195934,122730.0,122720.0,0.21657156]
["bitfinex","BTCUSD",1759972918415,0.17195934,122730.0,122720.0,0.36951894]
["bitfinex","BTCUSD",1759972921822,0.17195934,122730.0,122720.0,0.05359894]
["bitfinex","BTCUSD",1759972922158,0.17195934,122730.0,122720.0,0.36951894]
["bitfinex","BTCUSD",1759972922780,0.17195934,122730.0,122720.0,0.30133156]
["bitfinex","BTCUSD",1759972922997,0.17195934,122730.0,122720.0,0.53249156]
["bitfinex","BTCUSD",1759972930737,0.17195934,122730.0,122720.0,0.05359894]
["bitfinex","BTCUSD",1759972930966,0.17195934,122730.0,122720.0,0.36951894]
["bitfinex","BTCUSD",1759972931626,0.46661143,122730.0,122720.0,0.28471894]
["bitfinex","BTCUSD",1759972931764,0.46661143,122730.0,122720.0,0.05359894]
["bitfinex","BTCUSD",1759972931959,0.48844397,122730.0,122720.0,0.16061894]
["bitfinex","BTCUSD",1759972932162,0.91156603,122730.0,122720.0,0.26133894]
["bitfinex","BTCUSD",1759972932362,0.93604232,122730.0,122720.0,0.00296894]
["bitfinex","BTCUSD",1759972932624,0.91420978,122730.0,122720.0,0.00296894]
["bitfinex","BTCUSD",1759972932848,0.93604232,122730.0,122720.0,0.00296894]
["bitfinex","BTCUSD",1759972933509,0.91420978,122730.0,122720.0,0.00296894]
["bitfinex","BTCUSD",1759972933742,0.93604232,122730.0,122720.0,0.00296894]
["bitfinex","BTCUSD",1759972934567,1.24587678,122730.0,122720.0,0.00296894]
["bitfinex","BTCUSD",1759972934784,0.95122469,122730.0,122720.0,0.00296894]
["bitfinex","BTCUSD",1759972935015,1.14536978,122730.0,122720.0,0.05373894]
["bitfinex","BTCUSD",1759972936702,1.17552168,122730.0,122720.0,0.05373894]
["bitfinex","BTCUSD",1759972938485,0.61955769,122730.0,122720.0,0.06026383]
["bitfinex","BTCUSD",1759972938686,0.17195934,122730.0,122720.0,0.05373894]
["bitfinex","BTCUSD",1759972938903,0.51195934,122730.0,122720.0,0.28489894]
["bitfinex","BTCUSD",1759972939742,0.51195934,122730.0,122720.0,0.44787156]
["bitfinex","BTCUSD",1759972939887,0.17195934,122730.0,122720.0,0.44787156]
["bitfinex","BTCUSD",1759972940314,0.17195934,122730.0,122720.0,0.53263156]
["bitfinex","BTCUSD",1759972943302,0.17195934,122730.0,122720.0,0.05373894]
["bitfinex","BTCUSD",1759972943527,0.46661143,122730.0,122720.0,0.05373894]
["bitfinex","BTCUSD",1759972943797,0.46661143,122730.0,122720.0,0.28489894]
["bitfinex","BTCUSD",1759972945225,0.46661143,122730.0,122720.0,0.05373894]
["bitfinex","BTCUSD",1759972945750,0.46661143,122730.0,122720.0,0.28489894]
["bitfinex","BTCUSD",1759972945999,0.46661143,122730.0,122720.0,0.05373894]
["bitfinex","BTCUSD",1759972946179,0.82844397,122730.0,122720.0,0.03063894]
["bitfinex","BTCUSD",1759972946485,0.91156603,122730.0,122720.0,0.03063894]
["bitfinex","BTCUSD",1759972946720,0.88973349,122730.0,122720.0,0.05373894]
["bitfinex","BTCUSD",1759972948218,0.88973349,122730.0,122720.0,0.00296894]
["bitfinex","BTCUSD",1759972948637,0.9142104,122730.0,122720.0,0.00296894]
["bitfinex","BTCUSD",1759972948870,0.9142104,122730.0,122720.0,0.01912894]
["bitfinex","BTCUSD",1759972949132,0.9142104,122730.0,122720.0,0.05373894]
["bitfinex","BTCUSD",1759972949599,0.9142104,122730.0,122720.0,0.03063894]
["bitfinex","BTCUSD",1759972953244,0.9142104,122730.0,122720.0,0.00296894]
["bitfinex","BTCUSD",1759972953623,1.1453704,122730.0,122720.0,0.00296894]
["bitfinex","BTCUSD",1759972955135,1.16720294,122730.0,122720.0,0.00296894]
["bitfinex","BTCUSD",1759972957388,1.19735484,122730.0,122720.0,0.00296894]
["bitfinex","BTCUSD",1759972957906,0.64971021,122730.0,122720.0,0.01844894]
["bitfinex","BTCUSD",1759972958140,0.9443623,122730.0,122720.0,0.01844894]
["bitfinex","BTCUSD",1759972958356,1.1755223,122730.0,122720.0,0.00296894]
["bitfinex","BTCUSD",1759972960745,1.1755223,122730.0,122720.0,0.01844894]
["bitfinex","BTCUSD",1759972960963,0.9443623,122730.0,122720.0,0.01844894]
["bitfinex","BTCUSD",1759972961175,1.1755223,122730.0,122720.0,0.03016894]
["bitfinex","BTCUSD",1759972962068,0.9443623,122730.0,122720.0,0.05501894]
["bitfinex","BTCUSD",1759972962281,1.1755223,122730.0,122720.0,0.05501894]
["bitfinex","BTCUSD",1759972962503,0.61955831,122730.0,122720.0,0.05501894]
["bitfinex","BTCUSD",1759972962727,0.51195934,122730.0,122720.0,0.05501894]
["bitfinex","BTCUSD",1759972963786,0.009,122730.0,122720.0,0.0713162]
["bitfinex","BTCUSD",1759972964029,0.17195934,122730.0,122720.0,0.23428882]
["bitfinex","BTCUSD",1759972964237,0.51195934,122730.0,122720.0,0.53391156]
["bitfinex","BTCUSD",1759972964666,0.51195934,122730.0,122720.0,0.37093894]
["bitfinex","BTCUSD",1759972964887,0.51195934,122730.0,122720.0,0.53391156]
["bitfinex","BTCUSD",1759972966064,0.17195934,122730.0,122720.0,0.30275156]
["bitfinex","BTCUSD",1759972966285,0.009,122730.0,122720.0,0.53391156]
["bitfinex","BTCUSD",1759972966487,0.17195934,122730.0,122720.0,0.53391156]
["bitfinex","BTCUSD",1759972966692,0.009,122730.0,122720.0,0.53391156]
["bitfinex","BTCUSD",1759972967307,0.009,122730.0,122720.0,0.549005]
["bitfinex","BTCUSD",1759972967711,0.17195934,122730.0,122720.0,0.53391156]
["bitfinex","BTCUSD",1759972967907,0.009,122730.0,122720.0,0.53391156]
["bitfinex","BTCUSD",1759972968134,0.009,122730.0,122720.0,0.7548671]
["bitfinex","BTCUSD",1759972968335,0.009,122730.0,122720.0,0.7629801]
["bitfinex","BTCUSD",1759972971751,0.17195934,122730.0,122720.0,0.22610456]
["bitfinex","BTCUSD",1759972971962,0.39291488,122730.0,122720.0,0.37089894]
["bitfinex","BTCUSD",1759972972167,0.39291488,122730.0,122720.0,0.05501894]
["bitfinex","BTCUSD",1759972972382,0.95387042,122730.0,122720.0,0.17980894]
["bitfinex","BTCUSD",1759972972589,0.73291488,122730.0,122720.0,0.03016894]
["bitfinex","BTCUSD",1759972972994,0.73291488,122730.0,122720.0,0.24192894]
["bitfinex","BTCUSD",1759972973172,0.73291488,122730.0,122720.0,0.26665894]
["bitfinex","BTCUSD",1759972973594,0.75474742,122730.0,122720.0,0.05489894]
["bitfinex","BTCUSD",1759972973801,0.75474742,122730.0,122720.0,0.28609894]
["bitfinex","BTCUSD",1759972974187,0.75474742,122730.0,122720.0,0.05489894]
["bitfinex","BTCUSD",1759972974378,0.75474742,122730.0,122720.0,0.28609894]
["bitfinex","BTCUSD",1759972975138,0.73291488,122730.0,122720.0,0.05489894]
["bitfinex","BTCUSD",1759972975347,0.73291488,122730.0,122720.0,0.28609894]
["bitfinex","BTCUSD",1759972975763,0.73291488,122730.0,122720.0,0.05489894]
["bitfinex","BTCUSD",1759972976175,0.73291488,122730.0,122720.0,0.12705894]
["bitfinex","BTCUSD",1759972982182,0.009,122730.0,122720.0,0.25650295]
["bitfinex","BTCUSD",1759972982385,0.009,122730.0,122720.0,0.44903156]
["bitfinex","BTCUSD",1759972982956,0.009,122730.0,122720.0,0.4388271]
["bitfinex","BTCUSD",1759972983141,0.009,122730.0,122720.0,0.6699871]
["bitfinex","BTCUSD",1759972983796,0.008,122730.0,122720.0,0.6689871]
["bitfinex","BTCUSD",1759972983997,0.16333267,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1759972984201,0.16333267,122740.0,122730.0,0.19162527]
["bitfinex","BTCUSD",1759972984414,0.16333267,122740.0,122730.0,0.28404]
["bitfinex","BTCUSD",1759972984624,0.60524375,122740.0,122730.0,0.05288]
["bitfinex","BTCUSD",1759972984857,0.94524375,122740.0,122730.0,0.25927]
["bitfinex","BTCUSD",1759972985070,0.94524375,122740.0,122730.0,0.23195]
["bitfinex","BTCUSD",1759972985316,0.94524375,122740.0,122730.0,0.23199876]
["bitfinex","BTCUSD",1759972985883,1.03036581,122740.0,122730.0,0.02919876]
["bitfinex","BTCUSD",1759972986302,1.25132135,122740.0,122730.0,0.02919876]
["bitfinex","BTCUSD",1759972986502,1.50439389,122740.0,122730.0,0.00104876]
["bitfinex","BTCUSD",1759972986704,1.50539389,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759972987129,1.27415389,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759972987336,1.27315389,122740.0,122730.0,0.00104876]
["bitfinex","BTCUSD",1759972987509,1.51963071,122740.0,122730.0,0.00104876]
["bitfinex","BTCUSD",1759972987720,1.51963071,122740.0,122730.0,0.00204876]
["bitfinex","BTCUSD",1759972987721,1.53414071,122740.0,122730.0,0.00204876]
["bitfinex","BTCUSD",1759972988524,1.53214071,122740.0,122730.0,0.00104876]
["bitfinex","BTCUSD",1759972989109,1.53814071,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759972990188,1.56829261,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759972990407,1.33697261,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759972990698,1.55309579,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759972991313,1.56824879,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759972991714,1.54641625,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759972994088,1.31513625,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759972994298,1.53122325,122740.0,122730.0,0.03059876]
["bitfinex","BTCUSD",1759972994506,1.53122325,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759972994717,1.53122325,122740.0,122730.0,0.01885876]
["bitfinex","BTCUSD",1759972995009,1.53122325,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759972997942,1.07902771,122740.0,122730.0,0.03059876]
["bitfinex","BTCUSD",1759972998183,0.28560663,122740.0,122730.0,0.05428876]
["bitfinex","BTCUSD",1759972998413,1.29867771,122740.0,122730.0,0.05428876]
["bitfinex","BTCUSD",1759973000265,0.85676663,122740.0,122730.0,0.05428876]
["bitfinex","BTCUSD",1759973000479,1.29867771,122740.0,122730.0,0.05428876]
["bitfinex","BTCUSD",1759973001194,0.85676663,122740.0,122730.0,0.05428876]
["bitfinex","BTCUSD",1759973001405,1.03736581,122740.0,122730.0,0.05428876]
["bitfinex","BTCUSD",1759973001586,1.26852581,122740.0,122730.0,0.05428876]
["bitfinex","BTCUSD",1759973006129,1.26852581,122740.0,122730.0,0.03059876]
["bitfinex","BTCUSD",1759973008096,1.26852581,122740.0,122730.0,0.05428876]
["bitfinex","BTCUSD",1759973008864,1.03736581,122740.0,122730.0,0.05428876]
["bitfinex","BTCUSD",1759973009066,0.73328821,122740.0,122730.0,0.05428876]
["bitfinex","BTCUSD",1759973009312,0.17233267,122740.0,122730.0,0.05428876]
["bitfinex","BTCUSD",1759973009489,0.73328821,122740.0,122730.0,0.05428876]
["bitfinex","BTCUSD",1759973010125,0.73328821,122740.0,122730.0,0.07058469]
["bitfinex","BTCUSD",1759973010723,0.73328821,122740.0,122730.0,0.05428876]
["bitfinex","BTCUSD",1759973011186,0.73328821,122740.0,122730.0,0.07058469]
["bitfinex","BTCUSD",1759973011588,0.73328821,122740.0,122730.0,0.05428876]
["bitfinex","BTCUSD",1759973012210,0.73328821,122740.0,122730.0,0.07058469]
["bitfinex","BTCUSD",1759973013259,0.73328821,122740.0,122730.0,0.05428876]
["bitfinex","BTCUSD",1759973013840,0.95424375,122740.0,122730.0,0.05428876]
["bitfinex","BTCUSD",1759973014007,0.73328821,122740.0,122730.0,0.05428876]
["bitfinex","BTCUSD",1759973014628,0.73328821,122740.0,122730.0,0.07058469]
["bitfinex","BTCUSD",1759973015334,0.73328821,122740.0,122730.0,0.05428876]
["bitfinex","BTCUSD",1759973015891,0.73328821,122740.0,122730.0,0.07058469]
["bitfinex","BTCUSD",1759973019911,0.73328821,122740.0,122730.0,0.05428876]
["bitfinex","BTCUSD",1759973019912,1.03736581,122740.0,122730.0,0.05428876]
["bitfinex","BTCUSD",1759973020133,1.48944135,122740.0,122730.0,0.01478876]
["bitfinex","BTCUSD",1759973020352,1.48944135,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759973020782,1.29031835,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759973023725,1.32047025,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759973027111,1.34321655,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759973027930,1.11209655,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759973028131,1.34321655,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759973028964,1.13657364,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759973029176,1.36769364,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759973029850,0.69466256,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759973030022,0.96750446,122740.0,122730.0,0.05508876]
["bitfinex","BTCUSD",1759973030157,0.95992235,122740.0,122730.0,0.05508876]
["bitfinex","BTCUSD",1759973030354,1.19104235,122740.0,122730.0,0.03012876]
["bitfinex","BTCUSD",1759973030908,0.95992235,122740.0,122730.0,0.03012876]
["bitfinex","BTCUSD",1759973031124,1.19104235,122740.0,122730.0,0.03012876]
["bitfinex","BTCUSD",1759973034251,0.95992235,122740.0,122730.0,0.03012876]
["bitfinex","BTCUSD",1759973034456,0.95992235,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759973034639,1.19104235,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759973036102,0.95992235,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759973036322,1.19104235,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759973037613,0.95992235,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759973037814,1.19108235,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759973040152,0.89640791,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759973040353,1.19108235,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759973043019,0.95992235,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759973043222,1.21291489,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759973043428,0.98175489,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759973043639,1.21291489,122740.0,122730.0,0.00304876]
["bitfinex","BTCUSD",1759973044270,1.21291489,122740.0,122730.0,0.00204876]
["bitfinex","BTCUSD",1759973044491,0.16295934,122730.0,122720.0,0.00096894]
["bitfinex","BTCUSD",1759973044682,1.10358701,122730.0,122720.0,0.0011135]
["bitfinex","BTCUSD",1759973044880,0.87242701,122730.0,122720.0,0.0011135]
["bitfinex","BTCUSD",1759973045058,1.10358701,122730.0,122720.0,0.0011135]
["bitfinex","BTCUSD",1759973045260,1.46806658,122730.0,122720.0,0.0011135]
["bitfinex","BTCUSD",1759973045638,1.48406658,122730.0,122720.0,0.0011135]
["bitfinex","BTCUSD",1759973046096,1.51206658,122730.0,122720.0,0.0051135]
["bitfinex","BTCUSD",1759973046560,1.21739214,122730.0,122720.0,0.0051135]
["bitfinex","BTCUSD",1759973047921,0.34,122690.0,122680.0,0.01189]
["bitfinex","BTCUSD",1759973048137,0.88080897,122690.0,122680.0,0.02863607]
["bitfinex","BTCUSD",1759973048373,1.11196897,122690.0,122680.0,0.03066187]
["bitfinex","BTCUSD",1759973048590,1.11196897,122690.0,122680.0,0.00215187]
["bitfinex","BTCUSD",1759973048807,1.13645254,122690.0,122680.0,0.01877187]
["bitfinex","BTCUSD",1759973049245,1.1477896,122690.0,122680.0,0.03745187]
["bitfinex","BTCUSD",1759973051164,0.9166296,122690.0,122680.0,0.03745187]
["bitfinex","BTCUSD",1759973051367,1.1477896,122690.0,122680.0,0.03745187]
["bitfinex","BTCUSD",1759973051574,1.1477896,122690.0,122680.0,0.06013187]
["bitfinex","BTCUSD",1759973053001,0.9166296,122690.0,122680.0,0.06013187]
["bitfinex","BTCUSD",1759973053156,0.90829254,122690.0,122680.0,0.06013187]
["bitfinex","BTCUSD",1759973053369,0.6136181,122690.0,122680.0,0.06013187]
["bitfinex","BTCUSD",1759973054510,0.90829254,122690.0,122680.0,0.06013187]
["bitfinex","BTCUSD",1759973055621,0.6136181,122690.0,122680.0,0.06013187]
["bitfinex","BTCUSD",1759973055826,0.90829254,122690.0,122680.0,0.06013187]
["bitfinex","BTCUSD",1759973056722,1.13945254,122690.0,122680.0,0.06013187]
["bitfinex","BTCUSD",1759973056932,0.90829254,122690.0,122680.0,0.06013187]
["bitfinex","BTCUSD",1759973057292,1.13945254,122690.0,122680.0,0.06013187]
["bitfinex","BTCUSD",1759973060045,0.90829254,122690.0,122680.0,0.06013187]
["bitfinex","BTCUSD",1759973064206,1.13945254,122690.0,122680.0,0.06013187]
["bitfinex","BTCUSD",1759973064413,0.90829254,122690.0,122680.0,0.06013187]
["bitfinex","BTCUSD",1759973066569,0.90829254,122690.0,122680.0,0.03745187]
["bitfinex","BTCUSD",1759973066755,1.15462075,122690.0,122680.0,0.03745187]
["bitfinex","BTCUSD",1759973068186,0.92342075,122690.0,122680.0,0.03745187]
["bitfinex","BTCUSD",1759973068327,1.15458075,122690.0,122680.0,0.03745187]
["bitfinex","BTCUSD",1759973068526,0.94525329,122690.0,122680.0,0.03745187]
["bitfinex","BTCUSD",1759973069184,1.17641329,122690.0,122680.0,0.03745187]
["bitfinex","BTCUSD",1759973069727,0.94525329,122690.0,122680.0,0.00915187]
["bitfinex","BTCUSD",1759973069935,1.17641329,122690.0,122680.0,0.02577187]
["bitfinex","BTCUSD",1759973070530,1.17641329,122690.0,122680.0,0.03745187]
["bitfinex","BTCUSD",1759973070737,0.94525329,122690.0,122680.0,0.03745187]
["bitfinex","BTCUSD",1759973070897,0.88173885,122690.0,122680.0,0.03745187]
["bitfinex","BTCUSD",1759973071092,1.17641329,122690.0,122680.0,0.03745187]
["bitfinex","BTCUSD",1759973071528,1.15458075,122690.0,122680.0,0.03745187]
["bitfinex","BTCUSD",1759973073625,0.92342075,122690.0,122680.0,0.00915187]
["bitfinex","BTCUSD",1759973073867,1.15458075,122690.0,122680.0,0.00915187]
["bitfinex","BTCUSD",1759973074071,1.15458075,122690.0,122680.0,0.02577187]
["bitfinex","BTCUSD",1759973074287,1.15458075,122690.0,122680.0,0.03745187]
["bitfinex","BTCUSD",1759973074429,1.16216466,122690.0,122680.0,0.03745187]
["bitfinex","BTCUSD",1759973076227,1.16221325,122690.0,122680.0,0.03745187]
["bitfinex","BTCUSD",1759973076423,0.62879191,122690.0,122680.0,0.06176187]
["bitfinex","BTCUSD",1759973076650,1.15462635,122690.0,122680.0,0.06176187]
["bitfinex","BTCUSD",1759973076860,1.13945254,122690.0,122680.0,0.06176187]
["bitfinex","BTCUSD",1759973077075,0.62879723,122690.0,122680.0,0.06176187]
["bitfinex","BTCUSD",1759973077306,1.13945254,122690.0,122680.0,0.06176187]
["bitfinex","BTCUSD",1759973077551,0.86755896,122690.0,122680.0,0.06176187]
["bitfinex","BTCUSD",1759973077756,1.1622334,122690.0,122680.0,0.06176187]
["bitfinex","BTCUSD",1759973077969,0.90829254,122690.0,122680.0,0.06176187]
["bitfinex","BTCUSD",1759973078180,1.16223346,122690.0,122680.0,0.06176187]
["bitfinex","BTCUSD",1759973079675,1.14704618,122690.0,122680.0,0.06176187]
["bitfinex","BTCUSD",1759973079814,1.16223394,122690.0,122680.0,0.06176187]
["bitfinex","BTCUSD",1759973080401,1.16223462,122690.0,122680.0,0.06176187]
["bitfinex","BTCUSD",1759973081288,1.1546403,122690.0,122680.0,0.06176187]
["bitfinex","BTCUSD",1759973082476,0.5456838,122690.0,122680.0,0.06176187]
["bitfinex","BTCUSD",1759973082720,0.52120023,122690.0,122680.0,0.06176187]
["bitfinex","BTCUSD",1759973082941,0.81587467,122690.0,122680.0,0.06176187]
["bitfinex","BTCUSD",1759973083480,0.80068691,122690.0,122680.0,0.06176187]
["bitfinex","BTCUSD",1759973085004,0.50601247,122690.0,122680.0,0.06176187]
["bitfinex","BTCUSD",1759973091046,0.003,122690.0,122680.0,0.51903518]
["bitfinex","BTCUSD",1759973091259,0.003,122690.0,122680.0,0.45594762]
["bitfinex","BTCUSD",1759973091920,0.003,122690.0,122680.0,0.67702339]
["bitfinex","BTCUSD",1759973092121,0.003,122690.0,122680.0,0.66693916]
["bitfinex","BTCUSD",1759973092321,0.003,122690.0,122680.0,0.89809916]
["bitfinex","BTCUSD",1759973092563,0.003,122690.0,122680.0,0.97809596]
["bitfinex","BTCUSD",1759973092760,0.003,122690.0,122680.0,1.06121802]
["bitfinex","BTCUSD",1759973095316,0.003,122690.0,122680.0,0.83005802]
["bitfinex","BTCUSD",1759973095721,0.003,122690.0,122680.0,1.14597802]
["bitfinex","BTCUSD",1759973096106,0.003,122690.0,122680.0,0.91485802]
["bitfinex","BTCUSD",1759973096364,0.003,122690.0,122680.0,1.80705378]
["bitfinex","BTCUSD",1759973096365,0.002,122690.0,122680.0,1.80705378]
["bitfinex","BTCUSD",1759973096687,0.003,122690.0,122680.0,1.58597801]
["bitfinex","BTCUSD",1759973096866,0.001,122690.0,122680.0,1.57897801]
["bitfinex","BTCUSD",1759973097027,0.003,122690.0,122680.0,1.58497801]
["bitfinex","BTCUSD",1759973097230,0.001,122690.0,122680.0,1.57897801]
["bitfinex","BTCUSD",1759973097453,0.001,122690.0,122680.0,1.26305801]
["bitfinex","BTCUSD",1759973097655,0.004,122690.0,122680.0,1.35585801]
["bitfinex","BTCUSD",1759973097857,0.004,122690.0,122680.0,1.58697801]
["bitfinex","BTCUSD",1759973098072,0.003,122690.0,122680.0,1.58697801]
["bitfinex","BTCUSD",1759973098463,0.004,122690.0,122680.0,1.59097801]
["bitfinex","BTCUSD",1759973100326,0.004,122690.0,122680.0,1.35985801]
["bitfinex","BTCUSD",1759973100582,0.004,122690.0,122680.0,1.59097801]
["bitfinex","BTCUSD",1759973101782,0.004,122690.0,122680.0,1.38433117]
["bitfinex","BTCUSD",1759973102011,0.004,122690.0,122680.0,1.61541117]
["bitfinex","BTCUSD",1759973102791,0.004,122690.0,122680.0,1.89163883]
["bitfinex","BTCUSD",1759973103200,0.004,122690.0,122680.0,1.66055883]
["bitfinex","BTCUSD",1759973103413,0.004,122690.0,122680.0,1.89163883]
["bitfinex","BTCUSD",1759973104535,0.004,122690.0,122680.0,2.23083883]
["bitfinex","BTCUSD",1759973110917,0.004,122690.0,122680.0,1.80679883]
["bitfinex","BTCUSD",1759973111119,0.004,122690.0,122680.0,2.23071883]
["bitfinex","BTCUSD",1759973111520,0.004,122690.0,122680.0,1.99967883]
["bitfinex","BTCUSD",1759973111723,0.004,122690.0,122680.0,2.23071883]
["bitfinex","BTCUSD",1759973113789,0.004,122690.0,122680.0,1.57575883]
["bitfinex","BTCUSD",1759973113992,0.004,122690.0,122680.0,2.23067883]
["bitfinex","BTCUSD",1759973120171,0.004,122690.0,122680.0,2.89386614]
["bitfinex","BTCUSD",1759973120172,1e-08,122690.0,122680.0,2.89386614]
["bitfinex","BTCUSD",1759973121151,0.17089592,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1759973121361,0.17089592,122740.0,122730.0,0.74868304]
["bitfinex","BTCUSD",1759973121559,0.17089592,122740.0,122730.0,0.78566711]
["bitfinex","BTCUSD",1759973122343,0.17189592,122740.0,122730.0,0.78779318]
["bitfinex","BTCUSD",1759973123303,0.17889592,122740.0,122730.0,0.78979318]
["bitfinex","BTCUSD",1759973123496,0.19405449,122740.0,122730.0,0.78979318]
["bitfinex","BTCUSD",1759973124557,0.19405449,122740.0,122730.0,0.79783648]
["bitfinex","BTCUSD",1759973125342,0.03110843,122740.0,122730.0,0.79783648]
["bitfinex","BTCUSD",1759973125735,0.03110843,122740.0,122730.0,0.88095854]
["bitfinex","BTCUSD",1759973125955,0.03110843,122740.0,122730.0,0.64995854]
["bitfinex","BTCUSD",1759973126140,0.01594986,122740.0,122730.0,1.10203431]
["bitfinex","BTCUSD",1759973126746,0.01594986,122740.0,122730.0,0.87103431]
["bitfinex","BTCUSD",1759973127175,0.00838593,122740.0,122730.0,1.10203431]
["bitfinex","BTCUSD",1759973130362,0.00838593,122740.0,122730.0,0.56519854]
["bitfinex","BTCUSD",1759973130562,0.17133199,122740.0,122730.0,0.23333143]
["bitfinex","BTCUSD",1759973130861,0.00838593,122740.0,122730.0,0.62725077]
["bitfinex","BTCUSD",1759973131326,0.17133199,122740.0,122730.0,0.31153077]
["bitfinex","BTCUSD",1759973131533,0.17133199,122740.0,122730.0,0.22840871]
["bitfinex","BTCUSD",1759973131731,0.17133199,122740.0,122730.0,0.54412871]
["bitfinex","BTCUSD",1759973133288,0.17133199,122740.0,122730.0,0.22840871]
["bitfinex","BTCUSD",1759973133519,0.17133199,122740.0,122730.0,0.30512541]
["bitfinex","BTCUSD",1759973133728,0.17133199,122740.0,122730.0,0.53608541]
["bitfinex","BTCUSD",1759973134421,0.17133199,122740.0,122730.0,0.22036541]
["bitfinex","BTCUSD",1759973134628,0.17133199,122740.0,122730.0,0.53608541]
["bitfinex","BTCUSD",1759973136526,0.17133199,122740.0,122730.0,0.5442239]
["bitfinex","BTCUSD",1759973136995,0.17133199,122740.0,122730.0,0.22036541]
["bitfinex","BTCUSD",1759973137219,0.17133199,122740.0,122730.0,0.37312607]
["bitfinex","BTCUSD",1759973137422,0.17133199,122740.0,122730.0,0.53608541]
["bitfinex","BTCUSD",1759973139968,0.00838593,122740.0,122730.0,0.53608541]
["bitfinex","BTCUSD",1759973140176,0.17133199,122740.0,122730.0,0.53608541]
["bitfinex","BTCUSD",1759973141312,0.17133199,122740.0,122730.0,0.22036541]
["bitfinex","BTCUSD",1759973141515,0.17133199,122740.0,122730.0,0.30512541]
["bitfinex","BTCUSD",1759973141666,0.17133199,122740.0,122730.0,0.53608541]
["bitfinex","BTCUSD",1759973143287,0.17133199,122740.0,122730.0,0.30512541]
["bitfinex","BTCUSD",1759973143520,0.17133199,122740.0,122730.0,0.53608541]
["bitfinex","BTCUSD",1759973143936,0.17133199,122740.0,122730.0,0.05740607]
["bitfinex","BTCUSD",1759973144158,0.61348353,122740.0,122730.0,0.14216607]
["bitfinex","BTCUSD",1759973144420,0.61348353,122740.0,122730.0,0.05740607]
["bitfinex","BTCUSD",1759973144669,0.95348353,122740.0,122730.0,0.05740607]
["bitfinex","BTCUSD",1759973144884,0.95348353,122740.0,122730.0,0.28836607]
["bitfinex","BTCUSD",1759973145166,0.94648353,122740.0,122730.0,0.03066607]
["bitfinex","BTCUSD",1759973145384,1.03760559,122740.0,122730.0,0.03266607]
["bitfinex","BTCUSD",1759973145612,1.05275902,122740.0,122730.0,0.03266607]
["bitfinex","BTCUSD",1759973145855,1.05175902,122740.0,122730.0,0.12086607]
["bitfinex","BTCUSD",1759973146059,1.05375902,122740.0,122730.0,0.12186607]
["bitfinex","BTCUSD",1759973146535,1.03660559,122740.0,122730.0,0.12086607]
["bitfinex","BTCUSD",1759973146745,1.03660559,122740.0,122730.0,0.27202607]
["bitfinex","BTCUSD",1759973146950,1.03960559,122740.0,122730.0,0.27202607]
["bitfinex","BTCUSD",1759973148330,0.59745405,122740.0,122730.0,0.27202607]
["bitfinex","BTCUSD",1759973148579,0.73540776,122740.0,122730.0,0.30043068]
["bitfinex","BTCUSD",1759973148827,0.73540776,122740.0,122730.0,0.27202607]
["bitfinex","BTCUSD",1759973149063,0.95648353,122740.0,122730.0,0.27202607]
["bitfinex","BTCUSD",1759973151928,0.80897479,122740.0,122730.0,0.27202607]
["bitfinex","BTCUSD",1759973155477,0.80897479,122740.0,122730.0,0.05558607]
["bitfinex","BTCUSD",1759973155688,0.80897479,122740.0,122730.0,0.28654607]
["bitfinex","BTCUSD",1759973156861,0.80897479,122740.0,122730.0,0.05558607]
["bitfinex","BTCUSD",1759973157069,0.80897479,122740.0,122730.0,0.28654607]
["bitfinex","BTCUSD",1759973159114,0.17433199,122740.0,122730.0,0.21854541]
["bitfinex","BTCUSD",1759973159313,0.17433199,122740.0,122730.0,0.44950541]
["bitfinex","BTCUSD",1759973159962,0.17133199,122740.0,122730.0,0.44850541]
["bitfinex","BTCUSD",1759973160112,0.16333199,122740.0,122730.0,0.44650541]
["bitfinex","BTCUSD",1759973160288,0.16333199,122740.0,122730.0,0.36830607]
["bitfinex","BTCUSD",1759973160488,0.16333199,122740.0,122730.0,0.37030607]
["bitfinex","BTCUSD",1759973160706,0.16633199,122740.0,122730.0,0.37030607]
["bitfinex","BTCUSD",1759973161335,0.16733199,122740.0,122730.0,0.37130607]
["bitfinex","BTCUSD",1759973161922,0.16633199,122740.0,122730.0,0.05458607]
["bitfinex","BTCUSD",1759973162123,0.16733199,122740.0,122730.0,0.37130607]
["bitfinex","BTCUSD",1759973163096,0.16733199,122740.0,122730.0,0.05558607]
["bitfinex","BTCUSD",1759973163521,0.16733199,122740.0,122730.0,0.28654607]
["bitfinex","BTCUSD",1759973163913,0.46197479,122740.0,122730.0,0.05558607]
["bitfinex","BTCUSD",1759973164104,0.46197479,122740.0,122730.0,0.28654607]
["bitfinex","BTCUSD",1759973164348,0.46197479,122740.0,122730.0,0.05558607]
["bitfinex","BTCUSD",1759973164555,0.46197479,122740.0,122730.0,0.28654607]
["bitfinex","BTCUSD",1759973164773,0.46197479,122740.0,122730.0,0.05558607]
["bitfinex","BTCUSD",1759973164978,0.46197479,122740.0,122730.0,0.28654607]
["bitfinex","BTCUSD",1759973168668,0.16733199,122740.0,122730.0,0.34117586]
["bitfinex","BTCUSD",1759973168871,0.16733199,122740.0,122730.0,0.28654607]
["bitfinex","BTCUSD",1759973169480,0.16733199,122740.0,122730.0,0.05558607]
["bitfinex","BTCUSD",1759973169684,0.46197479,122740.0,122730.0,0.05558607]
["bitfinex","BTCUSD",1759973169923,0.46197479,122740.0,122730.0,0.28654607]
["bitfinex","BTCUSD",1759973171779,0.16733199,122740.0,122730.0,0.28654607]
["bitfinex","BTCUSD",1759973176251,0.88509685,122740.0,122730.0,0.03166607]
["bitfinex","BTCUSD",1759973176431,0.88509685,122740.0,122730.0,0.07696607]
["bitfinex","BTCUSD",1759973176643,0.88509685,122740.0,122730.0,0.00312607]
["bitfinex","BTCUSD",1759973177659,0.90692939,122740.0,122730.0,0.00312607]
["bitfinex","BTCUSD",1759973178682,0.90592939,122740.0,122730.0,0.00212607]
["bitfinex","BTCUSD",1759973178882,1.15200649,122740.0,122730.0,0.00212607]
["bitfinex","BTCUSD",1759973179105,1.15200649,122740.0,122730.0,0.00012607]
["bitfinex","BTCUSD",1759973179106,1.1583264,122740.0,122730.0,0.00012607]
["bitfinex","BTCUSD",1759973179483,1.1643264,122740.0,122730.0,0.00212607]
["bitfinex","BTCUSD",1759973179864,0.9274064,122740.0,122730.0,0.00012607]
["bitfinex","BTCUSD",1759973180069,1.17347627,122740.0,122730.0,0.00012607]
["bitfinex","BTCUSD",1759973180281,1.19447627,122740.0,122730.0,0.00312607]
["bitfinex","BTCUSD",1759973180697,1.19647627,122740.0,122730.0,0.00412607]
["bitfinex","BTCUSD",1759973180908,0.96555627,122740.0,122730.0,0.00412607]
["bitfinex","BTCUSD",1759973181124,1.19447627,122740.0,122730.0,0.00312607]
["bitfinex","BTCUSD",1759973181335,1.19447627,122740.0,122730.0,0.00412607]
["bitfinex","BTCUSD",1759973181552,0.97355627,122740.0,122730.0,0.00412607]
["bitfinex","BTCUSD",1759973181729,1.28927627,122740.0,122730.0,0.00412607]
["bitfinex","BTCUSD",1759973182575,1.31942817,122740.0,122730.0,0.00412607]
["bitfinex","BTCUSD",1759973183373,1.31940621,122740.0,122730.0,0.00412607]
["bitfinex","BTCUSD",1759973184242,1.00368621,122740.0,122730.0,0.00412607]
["bitfinex","BTCUSD",1759973184453,1.19768576,122740.0,122730.0,0.02015607]
["bitfinex","BTCUSD",1759973184815,1.19768576,122740.0,122730.0,0.03174607]
["bitfinex","BTCUSD",1759973185040,0.93657386,122740.0,122730.0,0.05625607]
["bitfinex","BTCUSD",1759973185238,0.30193106,122740.0,122730.0,0.05625607]
["bitfinex","BTCUSD",1759973185393,0.59657386,122740.0,122730.0,0.05625607]
["bitfinex","BTCUSD",1759973185802,0.93657386,122740.0,122730.0,0.05625607]
["bitfinex","BTCUSD",1759973186237,0.64193106,122740.0,122730.0,0.05625607]
["bitfinex","BTCUSD",1759973186437,0.93657386,122740.0,122730.0,0.05625607]
["bitfinex","BTCUSD",1759973187071,0.91209685,122740.0,122730.0,0.05625607]
["bitfinex","BTCUSD",1759973189719,0.82897479,122740.0,122730.0,0.05625607]
["bitfinex","BTCUSD",1759973189944,0.19433199,122740.0,122730.0,0.23077179]
["bitfinex","BTCUSD",1759973190381,0.03138593,122740.0,122730.0,0.23077179]
["bitfinex","BTCUSD",1759973190591,0.63138593,122740.0,122730.0,0.21921541]
["bitfinex","BTCUSD",1759973190797,0.79433199,122740.0,122730.0,0.28721607]
["bitfinex","BTCUSD",1759973190997,0.62138593,122740.0,122730.0,0.44917541]
["bitfinex","BTCUSD",1759973191210,0.62138593,122740.0,122730.0,0.51154921]
["bitfinex","BTCUSD",1759973191353,0.60238593,122740.0,122730.0,0.50954921]
["bitfinex","BTCUSD",1759973191557,0.60238593,122740.0,122730.0,0.21621541]
["bitfinex","BTCUSD",1759973191759,0.60238593,122740.0,122730.0,0.45535985]
["bitfinex","BTCUSD",1759973191970,0.60638593,122740.0,122730.0,0.45635985]
["bitfinex","BTCUSD",1759973192221,0.60038593,122740.0,122730.0,0.45435985]
["bitfinex","BTCUSD",1759973192548,0.60538593,122740.0,122730.0,0.44917541]
["bitfinex","BTCUSD",1759973193099,0.60538593,122740.0,122730.0,0.28621607]
["bitfinex","BTCUSD",1759973193303,0.76833199,122740.0,122730.0,0.44917541]
["bitfinex","BTCUSD",1759973194343,0.60538593,122740.0,122730.0,0.44917541]
["bitfinex","BTCUSD",1759973196801,0.60538593,122740.0,122730.0,0.44913541]
["bitfinex","BTCUSD",1759973198560,0.60538593,122740.0,122730.0,0.21821541]
["bitfinex","BTCUSD",1759973198768,0.76833199,122740.0,122730.0,0.14001607]
["bitfinex","BTCUSD",1759973198974,0.76833199,122740.0,122730.0,0.37093607]
["bitfinex","BTCUSD",1759973199609,0.76833199,122740.0,122730.0,0.53389541]
["bitfinex","BTCUSD",1759973199807,0.76833199,122740.0,122730.0,0.37093607]
["bitfinex","BTCUSD",1759973200437,0.76833199,122740.0,122730.0,0.53389541]
["bitfinex","BTCUSD",1759973201822,0.76833199,122740.0,122730.0,0.05525607]
["bitfinex","BTCUSD",1759973202172,1.06297479,122740.0,122730.0,0.37093607]
["bitfinex","BTCUSD",1759973202788,1.06297479,122740.0,122730.0,0.28617607]
["bitfinex","BTCUSD",1759973204188,0.76833199,122740.0,122730.0,0.28617607]
["bitfinex","BTCUSD",1759973204387,0.60538593,122740.0,122730.0,0.27276513]
["bitfinex","BTCUSD",1759973204633,0.60538593,122740.0,122730.0,0.50364513]
["bitfinex","BTCUSD",1759973205033,0.60538593,122740.0,122730.0,0.44909541]
["bitfinex","BTCUSD",1759973205378,0.60538593,122740.0,122730.0,0.21821541]
["bitfinex","BTCUSD",1759973205581,0.60538593,122740.0,122730.0,0.44909541]
["bitfinex","BTCUSD",1759973206391,0.76833199,122740.0,122730.0,0.28613607]
["bitfinex","BTCUSD",1759973207408,0.76833199,122740.0,122730.0,0.44909541]
["bitfinex","BTCUSD",1759973208376,0.76833199,122740.0,122730.0,0.37089607]
["bitfinex","BTCUSD",1759973210008,0.76833199,122740.0,122730.0,0.05525607]
["bitfinex","BTCUSD",1759973210220,0.76833199,122740.0,122730.0,0.37089607]
["bitfinex","BTCUSD",1759973213262,0.60538593,122740.0,122730.0,0.42820424]
["bitfinex","BTCUSD",1759973213471,0.60538593,122740.0,122730.0,0.59116358]
["bitfinex","BTCUSD",1759973214852,0.60538593,122740.0,122730.0,0.53385541]
["bitfinex","BTCUSD",1759973219412,0.76833199,122740.0,122730.0,0.53385541]
["bitfinex","BTCUSD",1759973222491,0.76833199,122740.0,122730.0,0.75476518]
["bitfinex","BTCUSD",1759973223390,0.76833199,122740.0,122730.0,0.52388518]
["bitfinex","BTCUSD",1759973223626,0.76833199,122740.0,122730.0,0.75476518]
["bitfinex","BTCUSD",1759973224455,0.60538593,122740.0,122730.0,0.75476518]
["bitfinex","BTCUSD",1759973224659,0.76833199,122740.0,122730.0,0.75476518]
["bitfinex","BTCUSD",1759973225525,1.21015153,122740.0,122730.0,0.05525607]
["bitfinex","BTCUSD",1759973225957,0.98924176,122740.0,122730.0,0.05525607]
["bitfinex","BTCUSD",1759973226213,1.21015153,122740.0,122730.0,0.05525607]
["bitfinex","BTCUSD",1759973226862,1.21015153,122740.0,122730.0,0.20965607]
["bitfinex","BTCUSD",1759973227298,1.21015153,122740.0,122730.0,0.05525607]
["bitfinex","BTCUSD",1759973227745,1.21015153,122740.0,122730.0,0.20353607]
["bitfinex","BTCUSD",1759973227954,1.21015153,122740.0,122730.0,0.05525607]
["bitfinex","BTCUSD",1759973228190,1.21015153,122740.0,122730.0,0.28609607]
["bitfinex","BTCUSD",1759973230466,1.21015153,122740.0,122730.0,0.05525607]
["bitfinex","BTCUSD",1759973231078,1.21015153,122740.0,122730.0,0.19757607]
["bitfinex","BTCUSD",1759973231494,1.21015153,122740.0,122730.0,0.05525607]
["bitfinex","BTCUSD",1759973231640,1.21015153,122740.0,122730.0,0.28609607]
["bitfinex","BTCUSD",1759973238522,0.76833199,122740.0,122730.0,0.29657994]
["bitfinex","BTCUSD",1759973238763,0.76833199,122740.0,122730.0,0.28609607]
["bitfinex","BTCUSD",1759973240259,0.76833199,122740.0,122730.0,0.05525607]
["bitfinex","BTCUSD",1759973240454,0.76833199,122740.0,122730.0,0.387152]
["bitfinex","BTCUSD",1759973240667,0.76833199,122740.0,122730.0,0.37085607]
["bitfinex","BTCUSD",1759973241314,0.76833199,122740.0,122730.0,0.05525607]
["bitfinex","BTCUSD",1759973241516,0.76833199,122740.0,122730.0,0.387152]
["bitfinex","BTCUSD",1759973241729,0.76833199,122740.0,122730.0,0.37085607]
["bitfinex","BTCUSD",1759973243322,0.98924176,122740.0,122730.0,0.37085607]
["bitfinex","BTCUSD",1759973249929,0.76833199,122740.0,122730.0,0.37085607]
["bitfinex","BTCUSD",1759973250147,0.98924176,122740.0,122730.0,0.37085607]
["bitfinex","BTCUSD",1759973250540,0.98924176,122740.0,122730.0,0.14001607]
["bitfinex","BTCUSD",1759973250748,0.98924176,122740.0,122730.0,0.37085607]
["bitfinex","BTCUSD",1759973252104,0.98924176,122740.0,122730.0,0.05525607]
["bitfinex","BTCUSD",1759973252291,0.98924176,122740.0,122730.0,0.37085607]
["bitfinex","BTCUSD",1759973253138,0.76833199,122740.0,122730.0,0.14001607]
["bitfinex","BTCUSD",1759973253317,0.98924176,122740.0,122730.0,0.387152]
["bitfinex","BTCUSD",1759973253462,0.98924176,122740.0,122730.0,0.05525607]
["bitfinex","BTCUSD",1759973253660,0.98924176,122740.0,122730.0,0.28609607]
["bitfinex","BTCUSD",1759973256299,0.98924176,122740.0,122730.0,0.05525607]
["bitfinex","BTCUSD",1759973256539,0.98924176,122740.0,122730.0,0.28609607]
["bitfinex","BTCUSD",1759973256754,1.21015153,122740.0,122730.0,0.05525607]
["bitfinex","BTCUSD",1759973256966,1.21015153,122740.0,122730.0,0.28609607]
["bitfinex","BTCUSD",1759973259221,1.63327359,122740.0,122730.0,0.05525607]
["bitfinex","BTCUSD",1759973259438,1.63327359,122740.0,122730.0,0.28605607]
["bitfinex","BTCUSD",1759973260102,1.63327359,122740.0,122710.0,0.00050633]
["bitfinex","BTCUSD",1759973260103,0.34,122720.0,122710.0,0.00050633]
["bitfinex","BTCUSD",1759973260336,1.24882399,122720.0,122710.0,0.00059024]
["bitfinex","BTCUSD",1759973260546,1.47962399,122720.0,122710.0,0.00059024]
["bitfinex","BTCUSD",1759973260754,1.27065653,122720.0,122710.0,0.00059024]
["bitfinex","BTCUSD",1759973260971,1.52593632,122720.0,122710.0,0.00059024]
["bitfinex","BTCUSD",1759973261402,1.53493632,122720.0,122710.0,0.00359024]
["bitfinex","BTCUSD",1759973261623,1.52893632,122720.0,122710.0,0.00159024]
["bitfinex","BTCUSD",1759973262703,1.59108822,122720.0,122710.0,0.00559024]
["bitfinex","BTCUSD",1759973262917,1.58808822,122720.0,122710.0,0.00459024]
["bitfinex","BTCUSD",1759973263129,1.58808822,122720.0,122710.0,0.00559024]
["bitfinex","BTCUSD",1759973263130,1.60508822,122720.0,122710.0,0.00559024]
["bitfinex","BTCUSD",1759973270948,1.79995568,122720.0,122710.0,0.00559024]
["bitfinex","BTCUSD",1759973271145,2.03083568,122720.0,122710.0,0.00559024]
["bitfinex","BTCUSD",1759973273609,0.1629859,122710.0,122700.0,0.01202]
["bitfinex","BTCUSD",1759973273812,0.9188075,122710.0,122700.0,0.02791211]
["bitfinex","BTCUSD",1759973274207,0.94328729,122710.0,122700.0,0.02791211]
["bitfinex","BTCUSD",1759973274908,0.95126545,122710.0,122700.0,0.02791211]
["bitfinex","BTCUSD",1759973275120,0.95126545,122710.0,122700.0,0.05075211]
["bitfinex","BTCUSD",1759973275328,0.97226545,122710.0,122700.0,0.05475211]
["bitfinex","BTCUSD",1759973275924,0.8362951,122710.0,122700.0,0.05575211]
["bitfinex","BTCUSD",1759973276136,0.8362951,122710.0,122700.0,0.03291211]
["bitfinex","BTCUSD",1759973277061,0.866447,122710.0,122690.0,0.03416]
["bitfinex","BTCUSD",1759973277274,0.16301247,122690.0,122680.0,0.01132]
["bitfinex","BTCUSD",1759973277432,0.16301247,122690.0,122680.0,0.02721071]
["bitfinex","BTCUSD",1759973277433,0.54098372,122690.0,122680.0,0.02721071]
["bitfinex","BTCUSD",1759973277656,0.54098372,122690.0,122680.0,0.05005071]
["bitfinex","BTCUSD",1759973278238,0.24613453,122690.0,122680.0,0.05005071]
["bitfinex","BTCUSD",1759973278438,0.54098372,122690.0,122680.0,0.05005071]
["bitfinex","BTCUSD",1759973278984,0.54098372,122690.0,122680.0,0.05305071]
["bitfinex","BTCUSD",1759973279201,0.55098372,122690.0,122680.0,0.05305071]
["bitfinex","BTCUSD",1759973279547,0.55098372,122690.0,122680.0,0.05457012]
["bitfinex","BTCUSD",1759973279773,0.55398372,122690.0,122680.0,0.05557012]
["bitfinex","BTCUSD",1759973281003,0.55398372,122690.0,122680.0,0.03273012]
["bitfinex","BTCUSD",1759973281208,0.55398372,122690.0,122680.0,0.05557012]
["bitfinex","BTCUSD",1759973282415,0.55398372,122690.0,122680.0,0.00556012]
["bitfinex","BTCUSD",1759973282622,1.41971291,122690.0,122680.0,0.00556012]
["bitfinex","BTCUSD",1759973282786,1.18883291,122690.0,122680.0,0.00556012]
["bitfinex","BTCUSD",1759973283006,1.41971291,122690.0,122680.0,0.00556012]
["bitfinex","BTCUSD",1759973283235,1.14934816,122690.0,122680.0,0.00556012]
["bitfinex","BTCUSD",1759973283458,1.44419735,122690.0,122680.0,0.00556012]
["bitfinex","BTCUSD",1759973283895,1.14934816,122690.0,122680.0,0.00556012]
["bitfinex","BTCUSD",1759973284370,1.24346925,122690.0,122680.0,0.00556012]
["bitfinex","BTCUSD",1759973284608,0.50305233,122660.0,122650.0,0.01155]
["bitfinex","BTCUSD",1759973284848,0.79790152,122660.0,122650.0,0.03451219]
["bitfinex","BTCUSD",1759973285085,0.79790152,122660.0,122650.0,0.05036219]
["bitfinex","BTCUSD",1759973285727,0.80090152,122660.0,122650.0,0.05136219]
["bitfinex","BTCUSD",1759973287463,0.81945897,122660.0,122650.0,0.05236219]
["bitfinex","BTCUSD",1759973289095,0.52460978,122660.0,122650.0,0.23173438]
["bitfinex","BTCUSD",1759973289309,0.52460978,122660.0,122650.0,0.21542782]
["bitfinex","BTCUSD",1759973289516,0.18460978,122660.0,122650.0,0.21542782]
["bitfinex","BTCUSD",1759973290409,0.18460978,122660.0,122650.0,0.21694779]
["bitfinex","BTCUSD",1759973290623,0.02155979,122660.0,122650.0,0.21694779]
["bitfinex","BTCUSD",1759973290838,0.02155979,122660.0,122650.0,0.44786779]
["bitfinex","BTCUSD",1759973290839,0.014,122660.0,122650.0,0.44786779]
["bitfinex","BTCUSD",1759973291085,0.014,122660.0,122650.0,0.21694779]
["bitfinex","BTCUSD",1759973291299,0.014,122660.0,122650.0,0.44786779]
["bitfinex","BTCUSD",1759973291747,0.17705233,122660.0,122650.0,0.05388216]
["bitfinex","BTCUSD",1759973291966,0.47946135,122660.0,122650.0,0.36960216]
["bitfinex","BTCUSD",1759973292144,0.18461216,122660.0,122650.0,0.36960216]
["bitfinex","BTCUSD",1759973293403,0.18461216,122660.0,122650.0,0.53266779]
["bitfinex","BTCUSD",1759973294014,0.18461216,122660.0,122650.0,0.05388216]
["bitfinex","BTCUSD",1759973294222,0.18461216,122660.0,122650.0,0.36960216]
["bitfinex","BTCUSD",1759973294726,0.18461216,122660.0,122650.0,0.28480216]
["bitfinex","BTCUSD",1759973303199,0.18461216,122660.0,122650.0,0.21694779]
["bitfinex","BTCUSD",1759973303417,0.18461216,122660.0,122650.0,0.44786779]
["bitfinex","BTCUSD",1759973303606,0.18461216,122660.0,122650.0,0.28480216]
["bitfinex","BTCUSD",1759973306533,0.18461216,122660.0,122650.0,0.28476216]
["bitfinex","BTCUSD",1759973307756,0.47946135,122660.0,122650.0,0.05388216]
["bitfinex","BTCUSD",1759973307997,0.48744731,122660.0,122650.0,0.05388216]
["bitfinex","BTCUSD",1759973308211,0.48744731,122660.0,122650.0,0.28476216]
["bitfinex","BTCUSD",1759973308625,0.48744731,122660.0,122650.0,0.05388216]
["bitfinex","BTCUSD",1759973308831,0.48744731,122660.0,122650.0,0.28476216]
["bitfinex","BTCUSD",1759973309464,0.48746457,122660.0,122650.0,0.28476216]
["bitfinex","BTCUSD",1759973310352,0.47988748,122660.0,122650.0,0.05388216]
["bitfinex","BTCUSD",1759973310559,0.4874647,122660.0,122650.0,0.28476216]
["bitfinex","BTCUSD",1759973311367,0.47988748,122660.0,122650.0,0.28476216]
["bitfinex","BTCUSD",1759973312228,0.48746873,122660.0,122650.0,0.28476216]
["bitfinex","BTCUSD",1759973312370,0.47988748,122660.0,122650.0,0.28476216]
["bitfinex","BTCUSD",1759973312785,0.47988748,122660.0,122650.0,0.05388216]
["bitfinex","BTCUSD",1759973312979,0.47988748,122660.0,122650.0,0.28476216]
["bitfinex","BTCUSD",1759973313459,0.81988748,122660.0,122650.0,0.03104216]
["bitfinex","BTCUSD",1759973313671,0.94074237,122660.0,122650.0,0.00364216]
["bitfinex","BTCUSD",1759973313899,0.95590357,122660.0,122650.0,0.00364216]
["bitfinex","BTCUSD",1759973314116,1.18678357,122660.0,122650.0,0.00364216]
["bitfinex","BTCUSD",1759973314333,1.20861611,122660.0,122650.0,0.00364216]
["bitfinex","BTCUSD",1759973314965,0.19321753,122650.0,122640.0,0.0002]
["bitfinex","BTCUSD",1759973315215,1.25061264,122650.0,122640.0,0.00032235]
["bitfinex","BTCUSD",1759973316321,1.28361264,122650.0,122640.0,0.00032235]
["bitfinex","BTCUSD",1759973316984,1.30810738,122650.0,122640.0,0.00032235]
["bitfinex","BTCUSD",1759973317405,1.29294618,122650.0,122640.0,0.00032235]
["bitfinex","BTCUSD",1759973317594,1.60870618,122650.0,122640.0,0.00032235]
["bitfinex","BTCUSD",1759973318063,1.62383385,122650.0,122640.0,0.00032235]
["bitfinex","BTCUSD",1759973318282,1.60200131,122650.0,122640.0,0.00032235]
["bitfinex","BTCUSD",1759973318507,1.58687364,122650.0,122640.0,0.00032235]
["bitfinex","BTCUSD",1759973319127,0.78050687,122650.0,122640.0,0.00032235]
["bitfinex","BTCUSD",1759973319339,1.60868589,122650.0,122640.0,0.00032235]
["bitfinex","BTCUSD",1759973319550,1.5861488,122650.0,122640.0,0.00032235]
["bitfinex","BTCUSD",1759973319774,1.3552288,122650.0,122640.0,0.00032235]
["bitfinex","BTCUSD",1759973319982,1.5861488,122650.0,122640.0,0.00032235]
["bitfinex","BTCUSD",1759973320211,1.6709888,122650.0,122640.0,0.00032235]
["bitfinex","BTCUSD",1759973320447,1.64915626,122650.0,122640.0,0.00032235]
["bitfinex","BTCUSD",1759973320689,1.64915626,122650.0,122640.0,0.00082911]
["bitfinex","BTCUSD",1759973320913,1.03854707,122650.0,122640.0,0.00082911]
["bitfinex","BTCUSD",1759973321138,1.03092945,122650.0,122640.0,0.05223911]
["bitfinex","BTCUSD",1759973321369,0.59853162,122650.0,122640.0,0.05223911]
["bitfinex","BTCUSD",1759973321598,0.72183482,122650.0,122640.0,0.05223911]
["bitfinex","BTCUSD",1759973321827,1.06183482,122650.0,122640.0,0.05223911]
["bitfinex","BTCUSD",1759973322903,0.83091482,122650.0,122640.0,0.05223911]
["bitfinex","BTCUSD",1759973323410,1.06183482,122650.0,122640.0,0.05223911]
["bitfinex","BTCUSD",1759973324639,0.83091482,122650.0,122640.0,0.05223911]
["bitfinex","BTCUSD",1759973324856,1.06183482,122650.0,122640.0,0.05223911]
["bitfinex","BTCUSD",1759973329748,0.53606563,122650.0,122640.0,0.05223911]
["bitfinex","BTCUSD",1759973330158,0.53606563,122650.0,122640.0,0.068547]
["bitfinex","BTCUSD",1759973331871,0.53606563,122650.0,122640.0,0.299467]
["bitfinex","BTCUSD",1759973332235,0.53606563,122650.0,122640.0,0.28315911]
["bitfinex","BTCUSD",1759973333757,0.53606563,122650.0,122640.0,0.05223911]
["bitfinex","BTCUSD",1759973334174,0.53606563,122650.0,122640.0,0.299467]
["bitfinex","BTCUSD",1759973334371,0.53606563,122650.0,122640.0,0.28315911]
["bitfinex","BTCUSD",1759973337395,0.53606563,122650.0,122640.0,0.05223911]
["bitfinex","BTCUSD",1759973337629,0.75731197,122650.0,122640.0,0.299427]
["bitfinex","BTCUSD",1759973337860,0.75731197,122650.0,122640.0,0.05223911]
["bitfinex","BTCUSD",1759973338063,0.75731197,122650.0,122640.0,0.28311911]
["bitfinex","BTCUSD",1759973338877,0.75731197,122650.0,122640.0,0.05223911]
["bitfinex","BTCUSD",1759973339052,0.75731197,122650.0,122640.0,0.28311911]
["bitfinex","BTCUSD",1759973339216,0.53606563,122650.0,122640.0,0.28311911]
["bitfinex","BTCUSD",1759973339437,0.75731197,122650.0,122640.0,0.28311911]
["bitfinex","BTCUSD",1759973339672,0.75731197,122650.0,122640.0,0.05223911]
["bitfinex","BTCUSD",1759973339871,0.75731197,122650.0,122640.0,0.28311911]
["bitfinex","BTCUSD",1759973340581,0.75731197,122650.0,122640.0,0.05223911]
["bitfinex","BTCUSD",1759973340779,0.97855831,122650.0,122640.0,0.05223911]
["bitfinex","BTCUSD",1759973340955,1.00038059,122650.0,122640.0,0.02811911]
["bitfinex","BTCUSD",1759973342900,1.08350265,122650.0,122640.0,0.01241911]
["bitfinex","BTCUSD",1759973343110,1.08350265,122650.0,122640.0,0.00082911]
["bitfinex","BTCUSD",1759973343931,0.64100997,122650.0,122640.0,0.01744911]
["bitfinex","BTCUSD",1759973344135,1.08350265,122650.0,122640.0,0.01744911]
["bitfinex","BTCUSD",1759973344965,1.08350265,122650.0,122640.0,0.00082911]
["bitfinex","BTCUSD",1759973345316,1.34453455,122650.0,122640.0,0.00082911]
["bitfinex","BTCUSD",1759973345523,1.11365455,122650.0,122640.0,0.00082911]
["bitfinex","BTCUSD",1759973345762,1.36902897,122650.0,122640.0,0.00082911]
["bitfinex","BTCUSD",1759973346583,1.38416434,122650.0,122640.0,0.00082911]
["bitfinex","BTCUSD",1759973346795,0.94167166,122650.0,122640.0,0.00082911]
["bitfinex","BTCUSD",1759973347002,1.38416419,122650.0,122640.0,0.00082911]
["bitfinex","BTCUSD",1759973348269,1.38416419,122650.0,122640.0,0.02739911]
["bitfinex","BTCUSD",1759973348475,0.94167151,122650.0,122640.0,0.02739911]
["bitfinex","BTCUSD",1759973348679,1.38416419,122650.0,122640.0,0.02739911]
["bitfinex","BTCUSD",1759973348882,1.36234191,122650.0,122640.0,0.02739911]
["bitfinex","BTCUSD",1759973349292,1.13146191,122650.0,122640.0,0.01232911]
["bitfinex","BTCUSD",1759973349494,1.36234191,122650.0,122640.0,0.00082911]
["bitfinex","BTCUSD",1759973350866,1.36234191,122650.0,122640.0,0.01589911]
["bitfinex","BTCUSD",1759973351074,1.13146191,122650.0,122640.0,0.01589911]
["bitfinex","BTCUSD",1759973351258,1.36234191,122650.0,122640.0,0.01589911]
["bitfinex","BTCUSD",1759973351870,1.13146191,122650.0,122640.0,0.01589911]
["bitfinex","BTCUSD",1759973352118,1.36234191,122650.0,122640.0,0.01589911]
["bitfinex","BTCUSD",1759973352325,1.36234191,122650.0,122640.0,0.00082911]
["bitfinex","BTCUSD",1759973355083,0.65881733,122650.0,122640.0,0.05177911]
["bitfinex","BTCUSD",1759973355295,0.50043403,122650.0,122640.0,0.05177911]
["bitfinex","BTCUSD",1759973355468,0.73131403,122650.0,122640.0,0.05177911]
["bitfinex","BTCUSD",1759973355676,1.07131403,122650.0,122640.0,0.05177911]
["bitfinex","BTCUSD",1759973356658,0.84043403,122650.0,122640.0,0.05177911]
["bitfinex","BTCUSD",1759973356863,1.29256037,122650.0,122640.0,0.02739911]
["bitfinex","BTCUSD",1759973357673,1.06168037,122650.0,122640.0,0.00082911]
["bitfinex","BTCUSD",1759973357874,1.31307861,122650.0,122640.0,0.00082911]
["bitfinex","BTCUSD",1759973358043,1.34453455,122650.0,122640.0,0.00082911]
["bitfinex","BTCUSD",1759973359045,1.35967195,122650.0,122640.0,0.00082911]
["bitfinex","BTCUSD",1759973359540,0.50309222,122630.0,122620.0,0.1804976]
["bitfinex","BTCUSD",1759973359721,0.50309222,122630.0,122610.0,0.10326503]
["bitfinex","BTCUSD",1759973359722,0.9455982,122620.0,122610.0,0.07888503]
["bitfinex","BTCUSD",1759973359970,0.9455982,122620.0,122610.0,0.09445518]
["bitfinex","BTCUSD",1759973360155,0.96742048,122620.0,122610.0,0.0959759]
["bitfinex","BTCUSD",1759973360572,0.96742048,122620.0,122610.0,0.02978087]
["bitfinex","BTCUSD",1759973360842,1.02872026,122620.0,122610.0,0.02978087]
["bitfinex","BTCUSD",1759973361539,1.03372026,122620.0,122610.0,0.02978087]
["bitfinex","BTCUSD",1759973362803,1.03272026,122620.0,122610.0,0.02978087]
["bitfinex","BTCUSD",1759973363013,1.02872026,122620.0,122610.0,0.02978087]
["bitfinex","BTCUSD",1759973363215,1.03672026,122620.0,122610.0,0.02978087]
["bitfinex","BTCUSD",1759973364131,0.59422758,122620.0,122610.0,0.02978087]
["bitfinex","BTCUSD",1759973364334,1.03672026,122620.0,122610.0,0.02978087]
["bitfinex","BTCUSD",1759973365954,1.03672026,122620.0,122610.0,0.05416087]
["bitfinex","BTCUSD",1759973366457,0.81547392,122620.0,122610.0,0.05416087]
["bitfinex","BTCUSD",1759973366657,0.73235186,122620.0,122610.0,0.05416087]
["bitfinex","BTCUSD",1759973366773,0.51110552,122620.0,122610.0,0.05416087]
["bitfinex","BTCUSD",1759973366975,0.73235186,122620.0,122610.0,0.05416087]
["bitfinex","BTCUSD",1759973370308,0.9535982,122620.0,122610.0,0.05416087]
["bitfinex","BTCUSD",1759973370690,0.51110552,122620.0,122610.0,0.05416087]
["bitfinex","BTCUSD",1759973371852,0.73235186,122620.0,122610.0,0.05416087]
["bitfinex","BTCUSD",1759973372055,0.9535982,122620.0,122610.0,0.05416087]
["bitfinex","BTCUSD",1759973372673,0.51110552,122620.0,122610.0,0.05416087]
["bitfinex","BTCUSD",1759973372875,0.9535982,122620.0,122610.0,0.05416087]
["bitfinex","BTCUSD",1759973379795,3.86628126,122600.0,122590.0,0.30608634]
["bitfinex","BTCUSD",1759973380005,3.86628126,122600.0,122590.0,0.426532]
["bitfinex","BTCUSD",1759973380948,3.87028126,122600.0,122590.0,0.426532]
["bitfinex","BTCUSD",1759973381906,3.87028126,122600.0,122590.0,0.61349744]
["bitfinex","BTCUSD",1759973382082,3.87128126,122600.0,122590.0,0.450352]
["bitfinex","BTCUSD",1759973382665,3.87128126,122600.0,122590.0,0.62231323]
["bitfinex","BTCUSD",1759973382970,3.87128126,122600.0,122590.0,0.450352]
["bitfinex","BTCUSD",1759973385521,3.87128126,122600.0,122590.0,0.4513661]
["bitfinex","BTCUSD",1759973389964,3.87128126,122600.0,122590.0,0.61451154]
["bitfinex","BTCUSD",1759973390547,4.0925276,122600.0,122590.0,0.61451154]
["bitfinex","BTCUSD",1759973390781,4.0925276,122600.0,122590.0,0.4513661]
["bitfinex","BTCUSD",1759973393323,4.0925276,122600.0,122590.0,0.61451154]
["bitfinex","BTCUSD",1759973394579,4.0925276,122600.0,122590.0,0.4513661]
["bitfinex","BTCUSD",1759973394829,4.0925276,122600.0,122590.0,0.61451154]
["bitfinex","BTCUSD",1759973395639,4.0925276,122600.0,122590.0,0.61447154]
["bitfinex","BTCUSD",1759973395969,4.0925276,122600.0,122590.0,0.38359154]
["bitfinex","BTCUSD",1759973396167,4.0925276,122600.0,122590.0,0.61447154]
["bitfinex","BTCUSD",1759973397134,3.87128126,122600.0,122590.0,0.29875154]
["bitfinex","BTCUSD",1759973397373,4.0925276,122600.0,122590.0,0.29875154]
["bitfinex","BTCUSD",1759973397596,4.0925276,122600.0,122590.0,0.61447154]
["bitfinex","BTCUSD",1759973397813,3.87128126,122600.0,122590.0,0.61447154]
["bitfinex","BTCUSD",1759973398515,3.87128126,122600.0,122590.0,0.29875154]
["bitfinex","BTCUSD",1759973398772,3.87128126,122600.0,122590.0,0.61447154]
["bitfinex","BTCUSD",1759973400344,4.16648319,122600.0,122590.0,0.1356061]
["bitfinex","BTCUSD",1759973400579,4.16648319,122600.0,122590.0,0.4513261]
["bitfinex","BTCUSD",1759973401024,3.87128126,122600.0,122590.0,0.4513261]
["bitfinex","BTCUSD",1759973402988,3.87128126,122600.0,122590.0,0.29875154]
["bitfinex","BTCUSD",1759973403230,3.87128126,122600.0,122590.0,0.1356061]
["bitfinex","BTCUSD",1759973403460,4.16648319,122600.0,122590.0,0.05248404]
["bitfinex","BTCUSD",1759973403635,4.18296319,122600.0,122590.0,0.02866404]
["bitfinex","BTCUSD",1759973403863,4.21866319,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973404025,4.21866319,122600.0,122590.0,0.23194404]
["bitfinex","BTCUSD",1759973404228,4.21866319,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973404428,4.21866319,122600.0,122590.0,0.23194404]
["bitfinex","BTCUSD",1759973404836,4.19290319,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973405085,4.19290319,122600.0,122590.0,0.23194404]
["bitfinex","BTCUSD",1759973405259,4.22907136,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973405463,4.22907136,122600.0,122590.0,0.23194404]
["bitfinex","BTCUSD",1759973405684,4.19390319,122600.0,122590.0,0.24814404]
["bitfinex","BTCUSD",1759973405887,3.89870126,122600.0,122590.0,0.24814404]
["bitfinex","BTCUSD",1759973406091,4.19390319,122600.0,122590.0,0.24814404]
["bitfinex","BTCUSD",1759973406851,4.16648319,122600.0,122590.0,0.05438404]
["bitfinex","BTCUSD",1759973407061,3.87128126,122600.0,122590.0,0.07069858]
["bitfinex","BTCUSD",1759973407331,4.16648319,122600.0,122590.0,0.07069858]
["bitfinex","BTCUSD",1759973407457,4.16648319,122600.0,122590.0,0.05438404]
["bitfinex","BTCUSD",1759973407883,4.16648319,122600.0,122590.0,0.28526404]
["bitfinex","BTCUSD",1759973408463,4.16648319,122600.0,122590.0,0.05438404]
["bitfinex","BTCUSD",1759973408674,4.16648319,122600.0,122590.0,0.23194404]
["bitfinex","BTCUSD",1759973408675,4.20743319,122600.0,122590.0,0.23194404]
["bitfinex","BTCUSD",1759973408863,4.43831319,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973409354,4.20743319,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973410205,4.20643319,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973410420,4.20843319,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973410625,4.20443319,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973411894,4.21043319,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973412095,4.44131319,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973412398,4.21043319,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973412750,4.50563512,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973412959,4.5274574,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973413156,4.95057946,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973413398,5.196622,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973413715,5.2211251,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973414555,5.2191251,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973414770,5.2131251,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973414994,5.2161251,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973415431,5.24627023,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973415638,5.25427023,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973416058,5.02339023,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973416564,5.00156795,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973416776,4.97141605,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973416993,5.20229605,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973417178,5.18714028,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973417423,5.24799738,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973417630,5.01711738,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973418273,5.24799738,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973418678,5.01711738,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973418887,5.24799738,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973419887,5.01711738,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973420152,5.24799738,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973421063,5.01711738,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973421309,5.24799738,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973421780,5.18714028,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973422486,4.95626028,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973422707,5.18714028,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973423335,4.59673642,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973423563,4.97140283,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973423795,5.18714028,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973424538,4.95626028,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973424683,5.18714028,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973425293,5.20228378,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973425916,5.18714028,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973426113,5.20228323,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973427491,4.97140323,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973427700,4.53698629,122600.0,122590.0,0.05354404]
["bitfinex","BTCUSD",1759973427903,4.74336319,122600.0,122590.0,0.05354404]
["bitfinex","BTCUSD",1759973428987,4.51248319,122600.0,122590.0,0.05354404]
["bitfinex","BTCUSD",1759973429231,4.74336319,122600.0,122590.0,0.05354404]
["bitfinex","BTCUSD",1759973429446,4.51248319,122600.0,122590.0,0.05354404]
["bitfinex","BTCUSD",1759973429677,4.74336319,122600.0,122590.0,0.05354404]
["bitfinex","BTCUSD",1759973430294,4.51248319,122600.0,122590.0,0.05354404]
["bitfinex","BTCUSD",1759973430762,5.07951512,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973430967,4.93175718,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973431169,4.57223332,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973431381,5.16263718,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973431580,5.22411232,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973434181,4.97141004,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973434415,5.20229004,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973443052,5.2023072,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973451810,5.2022672,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973452910,4.9714272,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973453121,5.2022672,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973456953,5.20226509,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973457793,5.22408737,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973458822,5.22108737,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973459291,5.22308737,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973459507,5.24408737,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973460163,4.65368351,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973460427,5.31835656,122600.0,122590.0,0.00106404]
["bitfinex","BTCUSD",1759973461184,5.31835656,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973461185,5.76810083,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973461399,6.02076311,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973461620,5.78992311,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973461842,6.02076311,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973463987,6.10564311,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973464684,6.10563292,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973470026,5.78991292,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973470255,4.46057374,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973470434,5.85297064,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973470933,6.10567292,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973471474,5.99897064,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973471630,6.10567292,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973472531,5.85297064,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973472763,6.10567292,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973474135,5.85567292,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973474303,5.85564218,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973474942,4.50448072,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973475169,4.84581544,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973475381,5.82624503,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973475793,5.8338132,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973476001,5.82624503,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973476365,5.83381355,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973476571,4.50447437,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973476780,5.83381359,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973477633,5.85563587,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973478547,5.85563675,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973480372,5.62475675,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973480578,5.85563675,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973481131,5.53987675,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973481329,5.85559675,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973483956,5.53987675,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973484158,5.85559675,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973484561,5.53987675,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973484798,5.85559675,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973484998,5.53987675,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973485202,4.90811298,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973485409,5.13138354,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973487892,5.79605313,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973488302,5.81787541,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973489958,5.81789239,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973491422,5.81789119,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973492471,5.81789084,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973493303,5.58705084,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973493511,5.81789084,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973496081,5.58705084,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973496364,5.13139897,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973496514,4.81567897,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973496942,5.04651897,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973497106,4.81567897,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973497307,5.04651897,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973497717,4.81567897,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973497925,5.04651897,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973498362,4.38184938,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973498563,5.04651897,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973499968,5.04651747,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973500361,4.81567747,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973500569,5.04651747,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973502761,4.81567747,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973502962,5.04651747,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973504443,4.22941094,122600.0,122590.0,0.02810001]
["bitfinex","BTCUSD",1759973504670,4.34569686,122600.0,122590.0,0.05766301]
["bitfinex","BTCUSD",1759973504896,4.90725339,122600.0,122590.0,0.05766301]
["bitfinex","BTCUSD",1759973505110,4.90725339,122600.0,122590.0,0.05128001]
["bitfinex","BTCUSD",1759973505346,4.45489686,122600.0,122590.0,0.05128001]
["bitfinex","BTCUSD",1759973505584,4.68569686,122600.0,122590.0,0.05128001]
["bitfinex","BTCUSD",1759973508830,4.71592339,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973509072,5.48553732,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973509335,5.73148341,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973509784,5.06681382,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973515359,4.83601382,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973516049,5.06681382,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973516491,4.83601382,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973516949,5.06681382,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973517841,4.83601382,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973518258,5.06681382,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973519132,4.83601382,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973519346,5.50068341,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973519560,5.73148341,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973520435,5.7390595,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973520657,5.7692114,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973521710,5.16755953,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973521917,5.0937637,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973522121,5.08618761,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973522543,5.11558332,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973523116,4.79994332,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973523288,5.08618761,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973523735,5.10800989,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973524736,5.08700989,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973524982,5.10600989,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973525188,5.09600989,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973525401,5.07700989,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973525588,5.09400989,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973526005,5.08500989,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973526378,5.08900989,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973528775,4.85824989,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973528982,5.08904989,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973529490,5.08504989,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973529942,5.07704989,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973530170,5.08604989,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973530591,5.09362003,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973530799,5.11662003,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973530980,5.0709038,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973531222,5.38905111,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973531431,5.38005111,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973531641,5.39205111,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973531757,5.39605111,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973532404,5.39205111,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973532614,5.40205111,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973533016,5.39005111,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973533476,5.09937111,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973533657,5.41505111,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973534450,5.41503373,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973537187,5.11959685,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973537601,4.80391685,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973537830,5.11959685,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973538329,4.80391685,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973538759,4.78209457,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973538954,5.09777457,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973539588,4.78209457,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973539800,5.09777457,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973540227,4.78209457,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973540429,5.09777457,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973542168,5.11959685,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973542373,4.80391685,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973542579,4.88879685,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973542784,5.11959685,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973543633,5.00533022,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973543851,5.09021022,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973544298,5.07508152,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973544551,5.09021689,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973545964,5.00533689,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973548320,5.00534408,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973550200,4.74439218,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973550410,4.97515218,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973551463,4.74439218,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973551678,4.95136218,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973551886,4.97478218,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973555952,4.97452218,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973556486,4.38364842,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973556684,4.97452218,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973559533,4.95136218,122600.0,122590.0,0.01598001]
["bitfinex","BTCUSD",1759973560157,4.95136218,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973560616,4.97452218,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973561562,4.38364842,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973561762,4.97452218,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973562388,4.97448218,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973562787,4.95132218,122600.0,122590.0,0.01656001]
["bitfinex","BTCUSD",1759973563200,4.95132218,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973563621,4.72060218,122600.0,122590.0,0.02873001]
["bitfinex","BTCUSD",1759973563829,4.95132218,122600.0,122590.0,0.02873001]
["bitfinex","BTCUSD",1759973564437,4.72060218,122600.0,122590.0,0.02873001]
["bitfinex","BTCUSD",1759973564642,4.95132218,122600.0,122590.0,0.01217001]
["bitfinex","BTCUSD",1759973565733,4.74556218,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973565947,4.76738446,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973566376,4.99810446,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973568786,4.79753636,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973568987,5.02825636,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973570470,5.02825023,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973570700,5.33125458,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973571358,5.0358171,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973571924,5.03581442,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759973575886,5.03581442,122600.0,122560.0,0.0002]
["bitfinex","BTCUSD",1759973575887,0.19332396,122570.0,122560.0,0.0002]
["bitfinex","BTCUSD",1759973576112,0.53333727,122560.0,122550.0,0.001]
["bitfinex","BTCUSD",1759973576315,1.51090537,122560.0,122550.0,0.00104989]
["bitfinex","BTCUSD",1759973576672,1.53541724,122560.0,122550.0,0.00104989]
["bitfinex","BTCUSD",1759973576873,1.61263204,122560.0,122550.0,0.00104989]
["bitfinex","BTCUSD",1759973577305,1.61363204,122560.0,122550.0,0.00104989]
["bitfinex","BTCUSD",1759973577933,1.61263204,122560.0,122550.0,0.00104989]
["bitfinex","BTCUSD",1759973578138,1.59751175,122560.0,122550.0,0.00104989]
["bitfinex","BTCUSD",1759973578348,1.60951175,122560.0,122550.0,0.00104989]
["bitfinex","BTCUSD",1759973579006,1.62461656,122560.0,122550.0,0.00104989]
["bitfinex","BTCUSD",1759973579209,1.61351175,122560.0,122550.0,0.00104989]
["bitfinex","BTCUSD",1759973580270,0.16321201,122540.0,122530.0,0.16456612]
["bitfinex","BTCUSD",1759973580518,0.50312407,122540.0,122530.0,0.16471623]
["bitfinex","BTCUSD",1759973580726,0.79860095,122540.0,122530.0,0.21658623]
["bitfinex","BTCUSD",1759973580937,0.82311533,122540.0,122530.0,0.21658623]
["bitfinex","BTCUSD",1759973581141,0.82311533,122540.0,122530.0,0.19344623]
["bitfinex","BTCUSD",1759973581376,0.84807533,122540.0,122530.0,0.16471623]
["bitfinex","BTCUSD",1759973581570,0.85807533,122540.0,122530.0,0.16471623]
["bitfinex","BTCUSD",1759973582077,0.95290411,122540.0,122530.0,0.16776026]
["bitfinex","BTCUSD",1759973582460,1.18366411,122540.0,122530.0,0.16776026]
["bitfinex","BTCUSD",1759973582708,0.63450723,122540.0,122530.0,0.18432026]
["bitfinex","BTCUSD",1759973582913,0.86526723,122540.0,122530.0,0.18432026]
["bitfinex","BTCUSD",1759973583088,1.18566411,122540.0,122530.0,0.16776026]
["bitfinex","BTCUSD",1759973583325,0.95490411,122540.0,122530.0,0.16776026]
["bitfinex","BTCUSD",1759973583526,1.18566411,122540.0,122530.0,0.16776026]
["bitfinex","BTCUSD",1759973583755,1.20903422,122540.0,122530.0,0.16776026]
["bitfinex","BTCUSD",1759973583964,1.97080374,122540.0,122530.0,0.16776026]
["bitfinex","BTCUSD",1759973585128,1.98587129,122540.0,122530.0,0.16776026]
["bitfinex","BTCUSD",1759973585739,1.75511129,122540.0,122530.0,0.16776026]
["bitfinex","BTCUSD",1759973586626,1.98587129,122540.0,122530.0,0.16776026]
["bitfinex","BTCUSD",1759973586830,1.32046079,122540.0,122530.0,0.16776026]
["bitfinex","BTCUSD",1759973587234,1.98587129,122540.0,122530.0,0.16776026]
["bitfinex","BTCUSD",1759973588118,2.07079129,122540.0,122530.0,0.16776026]
["bitfinex","BTCUSD",1759973588574,2.07077672,122540.0,122530.0,0.16776026]
["bitfinex","BTCUSD",1759973592432,0.53337723,122530.0,122520.0,0.2000945]
["bitfinex","BTCUSD",1759973592651,2.24911555,122530.0,122520.0,0.2000945]
["bitfinex","BTCUSD",1759973592864,2.24911555,122530.0,122510.0,0.01213381]
["bitfinex","BTCUSD",1759973592865,0.16323865,122520.0,122510.0,0.01213381]
["bitfinex","BTCUSD",1759973593032,1.85579697,122520.0,122510.0,0.01228392]
["bitfinex","BTCUSD",1759973593240,1.89423697,122520.0,122510.0,0.01228392]
["bitfinex","BTCUSD",1759973593907,1.91875599,122520.0,122510.0,0.01228392]
["bitfinex","BTCUSD",1759973594284,1.94890789,122520.0,122510.0,0.01228392]
["bitfinex","BTCUSD",1759973594489,1.95890789,122520.0,122510.0,0.01228392]
["bitfinex","BTCUSD",1759973595298,1.96090789,122520.0,122510.0,0.01228392]
["bitfinex","BTCUSD",1759973595522,1.73010789,122520.0,122510.0,0.01228392]
["bitfinex","BTCUSD",1759973595730,1.81502789,122520.0,122510.0,0.01228392]
["bitfinex","BTCUSD",1759973595937,1.73010789,122520.0,122510.0,0.01228392]
["bitfinex","BTCUSD",1759973596148,1.73010789,122520.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973596149,0.53340387,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973596350,0.53340387,122510.0,122500.0,5.05582]
["bitfinex","BTCUSD",1759973596351,1.26683751,122510.0,122500.0,5.05582]
["bitfinex","BTCUSD",1759973596563,1.51293751,122510.0,122500.0,5.03244]
["bitfinex","BTCUSD",1759973596768,1.55926968,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973597180,1.58942158,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973597383,1.38306459,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973597588,1.70898459,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973597936,1.39306459,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973598144,1.45487242,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973598364,1.63254052,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973598585,1.65572052,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973598818,1.70892259,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973599029,1.71092259,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973599673,2.37633309,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973599872,2.37637309,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973600028,1.71096259,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973600232,2.37637309,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973600461,2.37437309,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973600884,1.69896259,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973601104,1.69896781,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973601328,1.39053785,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973601534,1.40253785,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973601712,1.71857785,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973602067,1.72257785,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973602271,1.72257903,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973603132,1.40653903,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973603337,1.72257903,122510.0,122500.0,5.00592276]
["bitfinex","BTCUSD",1759973604022,1.63762143,122510.0,122500.0,5.00592276]
["bitfinex","BTCUSD",1759973604220,1.72254143,122510.0,122500.0,5.00592276]
["bitfinex","BTCUSD",1759973605709,1.40654143,122510.0,122500.0,5.00592276]
["bitfinex","BTCUSD",1759973605922,1.72256459,122510.0,122500.0,5.00592276]
["bitfinex","BTCUSD",1759973608070,1.70748323,122510.0,122500.0,5.00592276]
["bitfinex","BTCUSD",1759973608278,1.72257166,122510.0,122500.0,5.00592276]
["bitfinex","BTCUSD",1759973609316,1.73996256,122510.0,122500.0,5.00592276]
["bitfinex","BTCUSD",1759973609537,1.42396256,122510.0,122500.0,5.00592276]
["bitfinex","BTCUSD",1759973609764,1.65500256,122510.0,122500.0,5.00592276]
["bitfinex","BTCUSD",1759973609987,1.73992256,122510.0,122500.0,5.00592276]
["bitfinex","BTCUSD",1759973610456,1.73238894,122510.0,122500.0,5.00592276]
["bitfinex","BTCUSD",1759973610678,1.73993613,122510.0,122500.0,5.00592276]
["bitfinex","BTCUSD",1759973612850,1.42397613,122510.0,122500.0,5.00592276]
["bitfinex","BTCUSD",1759973613101,1.73989613,122510.0,122500.0,5.00592276]
["bitfinex","BTCUSD",1759973613320,1.65497613,122510.0,122500.0,5.00592276]
["bitfinex","BTCUSD",1759973613540,1.67627506,122510.0,122500.0,5.02230276]
["bitfinex","BTCUSD",1759973613971,1.36035506,122510.0,122500.0,5.02230276]
["bitfinex","BTCUSD",1759973614187,1.59139506,122510.0,122500.0,5.02230276]
["bitfinex","BTCUSD",1759973614664,1.59139506,122510.0,122500.0,5.00592276]
["bitfinex","BTCUSD",1759973615099,1.09313966,122510.0,122500.0,5.02230276]
["bitfinex","BTCUSD",1759973615327,0.06315863,122510.0,122500.0,5.22060806]
["bitfinex","BTCUSD",1759973615545,0.26043912,122510.0,122500.0,5.45168806]
["bitfinex","BTCUSD",1759973615798,0.42369109,122510.0,122500.0,5.22060806]
["bitfinex","BTCUSD",1759973616009,0.42369109,122510.0,122500.0,5.45168806]
["bitfinex","BTCUSD",1759973616225,0.42369451,122510.0,122500.0,5.45168806]
["bitfinex","BTCUSD",1759973616433,0.24444254,122510.0,122500.0,5.22060806]
["bitfinex","BTCUSD",1759973616653,0.24444254,122510.0,122500.0,5.45168806]
["bitfinex","BTCUSD",1759973616886,0.02663904,122510.0,122500.0,5.53168486]
["bitfinex","BTCUSD",1759973617100,0.2218035,122530.0,122520.0,0.16323052]
["bitfinex","BTCUSD",1759973617324,0.22950221,122530.0,122520.0,0.44754052]
["bitfinex","BTCUSD",1759973617550,0.22950221,122530.0,122520.0,0.21642052]
["bitfinex","BTCUSD",1759973617987,0.00769871,122530.0,122520.0,0.33953424]
["bitfinex","BTCUSD",1759973618218,0.2219525,122530.0,122520.0,0.57069424]
["bitfinex","BTCUSD",1759973618434,0.2219525,122530.0,122520.0,0.59520345]
["bitfinex","BTCUSD",1759973618863,0.000149,122530.0,122520.0,0.59520345]
["bitfinex","BTCUSD",1759973619566,0.009149,122530.0,122520.0,0.68012345]
["bitfinex","BTCUSD",1759973619801,0.000149,122530.0,122520.0,0.36404345]
["bitfinex","BTCUSD",1759973620010,0.000149,122530.0,122520.0,0.68008345]
["bitfinex","BTCUSD",1759973620452,0.000149,122530.0,122520.0,0.64009179]
["bitfinex","BTCUSD",1759973620662,0.008149,122530.0,122520.0,0.32505179]
["bitfinex","BTCUSD",1759973620925,0.008149,122530.0,122520.0,0.64109179]
["bitfinex","BTCUSD",1759973622664,0.008149,122530.0,122520.0,0.4104793]
["bitfinex","BTCUSD",1759973622888,0.008149,122530.0,122520.0,0.3255593]
["bitfinex","BTCUSD",1759973623114,0.008149,122530.0,122520.0,0.6415593]
["bitfinex","BTCUSD",1759973623995,0.008149,122530.0,122520.0,0.6915593]
["bitfinex","BTCUSD",1759973624224,0.008149,122530.0,122520.0,0.3755593]
["bitfinex","BTCUSD",1759973624437,0.008149,122530.0,122520.0,0.6415193]
["bitfinex","BTCUSD",1759973625074,0.2299525,122530.0,122520.0,0.6415193]
["bitfinex","BTCUSD",1759973625288,0.008149,122530.0,122520.0,0.6415193]
["bitfinex","BTCUSD",1759973625497,0.008149,122530.0,122520.0,0.3255593]
["bitfinex","BTCUSD",1759973625708,0.008149,122530.0,122520.0,0.6415193]
["bitfinex","BTCUSD",1759973627467,0.008149,122530.0,122520.0,0.3255593]
["bitfinex","BTCUSD",1759973627692,0.008149,122530.0,122520.0,0.6414793]
["bitfinex","BTCUSD",1759973628336,0.2299525,122530.0,122520.0,0.6414793]
["bitfinex","BTCUSD",1759973629520,0.008149,122530.0,122520.0,0.6414793]
["bitfinex","BTCUSD",1759973631350,0.2299525,122530.0,122520.0,0.6414793]
["bitfinex","BTCUSD",1759973631970,0.008149,122530.0,122520.0,0.6414793]
["bitfinex","BTCUSD",1759973632177,0.007149,122530.0,122520.0,0.48478393]
["bitfinex","BTCUSD",1759973632581,0.007149,122530.0,122520.0,0.71570393]
["bitfinex","BTCUSD",1759973632582,0.002149,122530.0,122520.0,0.71570393]
["bitfinex","BTCUSD",1759973632779,0.002149,122530.0,122520.0,0.48478393]
["bitfinex","BTCUSD",1759973632957,0.000149,122530.0,122520.0,0.71570393]
["bitfinex","BTCUSD",1759973633374,0.003149,122530.0,122520.0,0.48478393]
["bitfinex","BTCUSD",1759973633541,0.000149,122530.0,122520.0,0.71570393]
["bitfinex","BTCUSD",1759973633967,0.003149,122530.0,122520.0,0.71570393]
["bitfinex","BTCUSD",1759973634578,0.004149,122530.0,122520.0,0.71870393]
["bitfinex","BTCUSD",1759973636838,0.004149,122530.0,122520.0,0.69419472]
["bitfinex","BTCUSD",1759973637650,0.004149,122530.0,122520.0,0.53393009]
["bitfinex","BTCUSD",1759973637856,0.004149,122530.0,122520.0,0.53569616]
["bitfinex","BTCUSD",1759973637857,0.16737433,122530.0,122520.0,0.53569616]
["bitfinex","BTCUSD",1759973638055,0.004149,122530.0,122520.0,0.53569616]
["bitfinex","BTCUSD",1759973638509,0.004149,122530.0,122520.0,0.30481616]
["bitfinex","BTCUSD",1759973639051,0.004149,122530.0,122520.0,0.58597616]
["bitfinex","BTCUSD",1759973639455,0.004149,122530.0,122520.0,0.35481616]
["bitfinex","BTCUSD",1759973639650,0.004149,122530.0,122520.0,0.58593616]
["bitfinex","BTCUSD",1759973639897,0.004149,122530.0,122520.0,0.26993616]
["bitfinex","BTCUSD",1759973640055,0.004149,122530.0,122520.0,0.58593616]
["bitfinex","BTCUSD",1759973641166,0.16737433,122530.0,122520.0,0.58593616]
["bitfinex","BTCUSD",1759973641779,0.16737433,122530.0,122520.0,0.10669751]
["bitfinex","BTCUSD",1759973641983,0.38917783,122530.0,122520.0,0.58593616]
["bitfinex","BTCUSD",1759973642852,0.38917783,122530.0,122520.0,0.58589616]
["bitfinex","BTCUSD",1759973643257,0.61098133,122530.0,122520.0,0.10669751]
["bitfinex","BTCUSD",1759973643604,0.63708133,122530.0,122520.0,0.31318751]
["bitfinex","BTCUSD",1759973643725,0.6601315,122530.0,122520.0,0.26318751]
["bitfinex","BTCUSD",1759973643921,0.2165245,122530.0,122520.0,0.26318751]
["bitfinex","BTCUSD",1759973644168,0.5122061,122530.0,122520.0,0.26318751]
["bitfinex","BTCUSD",1759973644382,0.5112061,122530.0,122520.0,0.26018751]
["bitfinex","BTCUSD",1759973644616,0.5122061,122530.0,122520.0,0.26218751]
["bitfinex","BTCUSD",1759973645447,0.5092061,122530.0,122520.0,0.26218751]
["bitfinex","BTCUSD",1759973645796,0.5192061,122530.0,122520.0,0.26418751]
["bitfinex","BTCUSD",1759973646406,0.2083645,122530.0,122520.0,0.28613751]
["bitfinex","BTCUSD",1759973646659,0.5040461,122530.0,122520.0,0.28613751]
["bitfinex","BTCUSD",1759973647418,0.4496461,122530.0,122520.0,0.28613751]
["bitfinex","BTCUSD",1759973648098,0.41565593,122530.0,122520.0,0.31596126]
["bitfinex","BTCUSD",1759973648343,0.41565593,122530.0,122520.0,0.28613751]
["bitfinex","BTCUSD",1759973648557,0.17422533,122530.0,122520.0,0.21829616]
["bitfinex","BTCUSD",1759973648781,0.17422533,122530.0,122520.0,0.44937616]
["bitfinex","BTCUSD",1759973650032,0.17422533,122530.0,122520.0,0.28613751]
["bitfinex","BTCUSD",1759973650265,0.17422533,122530.0,122520.0,0.05505751]
["bitfinex","BTCUSD",1759973650516,0.17422533,122530.0,122520.0,0.30246137]
["bitfinex","BTCUSD",1759973650724,0.17422533,122530.0,122520.0,0.28613751]
["bitfinex","BTCUSD",1759973650933,0.46990693,122530.0,122520.0,0.05505751]
["bitfinex","BTCUSD",1759973651142,0.46990693,122530.0,122520.0,0.30246137]
["bitfinex","BTCUSD",1759973651350,0.46990693,122530.0,122520.0,0.28613751]
["bitfinex","BTCUSD",1759973653644,0.17422533,122530.0,122520.0,0.44937616]
["bitfinex","BTCUSD",1759973654068,0.17422533,122530.0,122520.0,0.28613751]
["bitfinex","BTCUSD",1759973654269,0.011,122530.0,122520.0,0.21829616]
["bitfinex","BTCUSD",1759973654550,0.011,122530.0,122520.0,0.44933616]
["bitfinex","BTCUSD",1759973655047,0.011,122530.0,122520.0,0.21829616]
["bitfinex","BTCUSD",1759973655252,0.011,122530.0,122520.0,0.53425616]
["bitfinex","BTCUSD",1759973655863,0.011,122530.0,122520.0,0.60521684]
["bitfinex","BTCUSD",1759973656415,0.011,122530.0,122520.0,0.65521684]
["bitfinex","BTCUSD",1759973659107,0.17422533,122530.0,122520.0,0.10505751]
["bitfinex","BTCUSD",1759973659306,0.17422533,122530.0,122520.0,0.58421616]
["bitfinex","BTCUSD",1759973659513,0.48595693,122530.0,122520.0,0.08202751]
["bitfinex","BTCUSD",1759973659713,0.94370899,122530.0,122520.0,0.00450751]
["bitfinex","BTCUSD",1759973660062,0.94370899,122530.0,122520.0,0.23606751]
["bitfinex","BTCUSD",1759973660295,0.94370899,122530.0,122520.0,0.00450751]
["bitfinex","BTCUSD",1759973660497,1.49300076,122530.0,122520.0,0.00250751]
["bitfinex","BTCUSD",1759973660698,1.49263449,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759973660928,0.50325197,122510.0,122500.0,5.236]
["bitfinex","BTCUSD",1759973661122,0.84897374,122510.0,122500.0,5.236]
["bitfinex","BTCUSD",1759973661287,0.87266374,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973661492,0.9557858,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973661923,0.96332844,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973662363,0.98785025,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973662865,0.99485025,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973663071,1.21953025,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973663668,0.98785025,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973663895,1.25268215,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973664298,1.23608934,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973665345,1.25114138,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973665850,1.23608934,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973666258,1.23604934,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973666462,1.25109859,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973666837,1.25109859,122510.0,122500.0,5.00541521]
["bitfinex","BTCUSD",1759973667031,1.23604934,122510.0,122500.0,5.00541521]
["bitfinex","BTCUSD",1759973668479,0.96341791,122510.0,122500.0,5.00541521]
["bitfinex","BTCUSD",1759973668698,1.25909951,122510.0,122500.0,5.00541521]
["bitfinex","BTCUSD",1759973671624,0.96337791,122510.0,122500.0,5.00541521]
["bitfinex","BTCUSD",1759973671845,1.25905951,122510.0,122500.0,5.00541521]
["bitfinex","BTCUSD",1759973672268,0.96337791,122510.0,122500.0,5.00541521]
["bitfinex","BTCUSD",1759973672454,1.25905951,122510.0,122500.0,5.00541521]
["bitfinex","BTCUSD",1759973672935,1.02745951,122510.0,122500.0,5.00541521]
["bitfinex","BTCUSD",1759973673166,1.18216744,122510.0,122500.0,5.02062521]
["bitfinex","BTCUSD",1759973673372,0.86196403,122510.0,122500.0,5.02062521]
["bitfinex","BTCUSD",1759973673578,1.15764563,122510.0,122500.0,5.02062521]
["bitfinex","BTCUSD",1759973673783,0.86196403,122510.0,122500.0,5.25222521]
["bitfinex","BTCUSD",1759973673992,0.90999563,122510.0,122500.0,5.03293521]
["bitfinex","BTCUSD",1759973674200,0.89905563,122510.0,122500.0,5.28756521]
["bitfinex","BTCUSD",1759973674579,0.89905563,122510.0,122500.0,5.05596521]
["bitfinex","BTCUSD",1759973674808,0.89905563,122510.0,122500.0,5.28760521]
["bitfinex","BTCUSD",1759973675644,0.55905563,122510.0,122500.0,5.28760521]
["bitfinex","BTCUSD",1759973676751,0.89905563,122510.0,122500.0,5.28760521]
["bitfinex","BTCUSD",1759973677686,0.91551563,122510.0,122500.0,5.00541521]
["bitfinex","BTCUSD",1759973677899,0.81593357,122510.0,122500.0,5.28741521]
["bitfinex","BTCUSD",1759973678534,0.81593357,122510.0,122500.0,5.45068051]
["bitfinex","BTCUSD",1759973678762,0.017,122510.0,122500.0,5.21908051]
["bitfinex","BTCUSD",1759973678974,0.017,122510.0,122500.0,5.45068051]
["bitfinex","BTCUSD",1759973680650,0.18025197,122510.0,122500.0,5.45068051]
["bitfinex","BTCUSD",1759973681272,0.47593357,122510.0,122500.0,5.05581521]
["bitfinex","BTCUSD",1759973681677,0.49239357,122510.0,122500.0,5.00541521]
["bitfinex","BTCUSD",1759973681876,0.51695357,122510.0,122500.0,5.23705521]
["bitfinex","BTCUSD",1759973682081,0.49239357,122510.0,122500.0,5.25283521]
["bitfinex","BTCUSD",1759973682403,0.49239357,122510.0,122500.0,5.02115521]
["bitfinex","BTCUSD",1759973682798,0.49239357,122510.0,122500.0,5.25283521]
["bitfinex","BTCUSD",1759973683004,0.49239357,122510.0,122500.0,5.02115521]
["bitfinex","BTCUSD",1759973683209,0.49239357,122510.0,122500.0,5.23709521]
["bitfinex","BTCUSD",1759973683861,0.21976214,122510.0,122500.0,5.25284521]
["bitfinex","BTCUSD",1759973684071,0.51544374,122510.0,122500.0,5.02116521]
["bitfinex","BTCUSD",1759973684282,0.22148197,122510.0,122500.0,5.00541521]
["bitfinex","BTCUSD",1759973684527,0.51544374,122510.0,122500.0,5.25280521]
["bitfinex","BTCUSD",1759973684741,0.49239357,122510.0,122500.0,5.25280521]
["bitfinex","BTCUSD",1759973686040,0.49239357,122510.0,122500.0,5.23705521]
["bitfinex","BTCUSD",1759973686284,1.1950158,122510.0,122500.0,5.00541521]
["bitfinex","BTCUSD",1759973686959,1.1950158,122510.0,122500.0,5.23709521]
["bitfinex","BTCUSD",1759973688286,1.2101027,122510.0,122500.0,5.23709521]
["bitfinex","BTCUSD",1759973689387,1.21765216,122510.0,122500.0,5.23705521]
["bitfinex","BTCUSD",1759973691312,0.98597216,122510.0,122500.0,5.23705521]
["bitfinex","BTCUSD",1759973691524,0.98597216,122510.0,122500.0,5.25280521]
["bitfinex","BTCUSD",1759973691525,0.96120216,122510.0,122500.0,5.25280521]
["bitfinex","BTCUSD",1759973691764,0.81593357,122510.0,122500.0,5.05635521]
["bitfinex","BTCUSD",1759973691994,0.81593357,122510.0,122500.0,5.28799521]
["bitfinex","BTCUSD",1759973693132,0.81593357,122510.0,122500.0,5.05635521]
["bitfinex","BTCUSD",1759973693362,0.017,122510.0,122500.0,5.09596919]
["bitfinex","BTCUSD",1759973693579,0.18025197,122510.0,122500.0,5.45126051]
["bitfinex","BTCUSD",1759973694205,0.47593357,122510.0,122500.0,5.45126051]
["bitfinex","BTCUSD",1759973694790,0.017,122510.0,122500.0,5.21962051]
["bitfinex","BTCUSD",1759973694995,0.017,122510.0,122500.0,5.30454051]
["bitfinex","BTCUSD",1759973695197,0.017,122510.0,122500.0,5.53618051]
["bitfinex","BTCUSD",1759973695433,0.017,122510.0,122500.0,5.60544788]
["bitfinex","BTCUSD",1759973695864,0.017,122510.0,122500.0,5.53618051]
["bitfinex","BTCUSD",1759973696991,0.017,122510.0,122500.0,5.30454051]
["bitfinex","BTCUSD",1759973697204,0.017,122510.0,122500.0,5.38766257]
["bitfinex","BTCUSD",1759973697627,0.017,122510.0,122500.0,5.61930257]
["bitfinex","BTCUSD",1759973697831,0.014,122510.0,122500.0,5.61930257]
["bitfinex","BTCUSD",1759973698039,0.014,122510.0,122500.0,5.69929937]
["bitfinex","BTCUSD",1759973698262,0.80025222,122540.0,122530.0,0.16322533]
["bitfinex","BTCUSD",1759973698476,0.80037465,122540.0,122530.0,0.29890253]
["bitfinex","BTCUSD",1759973698686,0.80037465,122540.0,122530.0,0.28258]
["bitfinex","BTCUSD",1759973699109,0.50469305,122540.0,122530.0,0.28258]
["bitfinex","BTCUSD",1759973699313,0.80037465,122540.0,122530.0,0.28258]
["bitfinex","BTCUSD",1759973700202,0.50469305,122540.0,122530.0,0.09667687]
["bitfinex","BTCUSD",1759973700429,0.80037465,122540.0,122530.0,0.29890253]
["bitfinex","BTCUSD",1759973700616,0.81737465,122540.0,122530.0,0.44580533]
["bitfinex","BTCUSD",1759973700862,0.81737465,122540.0,122530.0,0.28254]
["bitfinex","BTCUSD",1759973701043,0.82037465,122540.0,122530.0,0.05194]
["bitfinex","BTCUSD",1759973701243,0.82037465,122540.0,122530.0,0.28354]
["bitfinex","BTCUSD",1759973701686,0.82037465,122540.0,122530.0,0.05194]
["bitfinex","BTCUSD",1759973701899,0.87150465,122540.0,122530.0,0.001]
["bitfinex","BTCUSD",1759973702117,0.95462671,122540.0,122530.0,0.001]
["bitfinex","BTCUSD",1759973702347,0.95462671,122540.0,122530.0,0.12072]
["bitfinex","BTCUSD",1759973702792,0.98477861,122540.0,122530.0,0.001]
["bitfinex","BTCUSD",1759973703015,1.51206021,122540.0,122530.0,0.001]
["bitfinex","BTCUSD",1759973703229,1.31105692,122540.0,122530.0,0.001]
["bitfinex","BTCUSD",1759973703465,1.54281708,122540.0,122530.0,0.001]
["bitfinex","BTCUSD",1759973703667,1.28800691,122540.0,122530.0,0.001]
["bitfinex","BTCUSD",1759973703874,0.92840371,122540.0,122530.0,0.001]
["bitfinex","BTCUSD",1759973704089,1.24346528,122540.0,122530.0,0.001]
["bitfinex","BTCUSD",1759973704547,1.23591858,122540.0,122530.0,0.001]
["bitfinex","BTCUSD",1759973704769,1.00415858,122540.0,122530.0,0.001]
["bitfinex","BTCUSD",1759973704988,0.94923668,122540.0,122530.0,0.001]
["bitfinex","BTCUSD",1759973705205,0.94923668,122540.0,122530.0,0.0283]
["bitfinex","BTCUSD",1759973708619,0.94894668,122540.0,122530.0,0.0283]
["bitfinex","BTCUSD",1759973712069,0.97141668,122540.0,122530.0,0.001]
["bitfinex","BTCUSD",1759973714134,0.94873668,122540.0,122530.0,0.001]
["bitfinex","BTCUSD",1759973714356,0.94873668,122540.0,122530.0,0.02959]
["bitfinex","BTCUSD",1759973714568,0.93331668,122540.0,122530.0,0.05288]
["bitfinex","BTCUSD",1759973714997,0.94973668,122540.0,122530.0,0.02959]
["bitfinex","BTCUSD",1759973715635,0.94968668,122540.0,122530.0,0.02959]
["bitfinex","BTCUSD",1759973716294,0.52469226,122540.0,122530.0,0.059197]
["bitfinex","BTCUSD",1759973716521,0.83975383,122540.0,122530.0,0.44770533]
["bitfinex","BTCUSD",1759973716747,0.83975383,122540.0,122530.0,0.28448]
["bitfinex","BTCUSD",1759973716959,0.83975383,122540.0,122530.0,0.46770533]
["bitfinex","BTCUSD",1759973717376,0.83975383,122540.0,122530.0,0.30448]
["bitfinex","BTCUSD",1759973718410,0.83975383,122540.0,122530.0,0.46770533]
["bitfinex","BTCUSD",1759973720042,0.83970383,122540.0,122530.0,0.46770533]
["bitfinex","BTCUSD",1759973720274,0.83970383,122540.0,122530.0,0.54044555]
["bitfinex","BTCUSD",1759973720450,0.52464226,122540.0,122530.0,0.54044555]
["bitfinex","BTCUSD",1759973720649,0.83970383,122540.0,122530.0,0.54044555]
["bitfinex","BTCUSD",1759973720987,0.49970383,122540.0,122530.0,0.54044555]
["bitfinex","BTCUSD",1759973721411,0.83970383,122540.0,122530.0,0.54044555]
["bitfinex","BTCUSD",1759973721783,0.02143025,122540.0,122530.0,0.46770533]
["bitfinex","BTCUSD",1759973721989,0.18464226,122540.0,122530.0,0.46770533]
["bitfinex","BTCUSD",1759973722506,0.02143025,122540.0,122530.0,0.23610533]
["bitfinex","BTCUSD",1759973722721,0.02143025,122540.0,122530.0,0.46762533]
["bitfinex","BTCUSD",1759973722942,0.02143025,122540.0,122530.0,0.23610533]
["bitfinex","BTCUSD",1759973723286,0.02143025,122540.0,122530.0,0.59363355]
["bitfinex","BTCUSD",1759973723692,0.00143025,122540.0,122530.0,0.59263355]
["bitfinex","BTCUSD",1759973723893,0.00243025,122540.0,122530.0,0.59263355]
["bitfinex","BTCUSD",1759973724095,0.01243025,122540.0,122530.0,0.59263355]
["bitfinex","BTCUSD",1759973724847,0.01243025,122540.0,122530.0,0.23510533]
["bitfinex","BTCUSD",1759973725067,0.32749182,122540.0,122530.0,0.55154533]
["bitfinex","BTCUSD",1759973725311,0.32749182,122540.0,122530.0,0.07188]
["bitfinex","BTCUSD",1759973725312,0.49070383,122540.0,122530.0,0.07188]
["bitfinex","BTCUSD",1759973725472,0.49070383,122540.0,122530.0,0.30336]
["bitfinex","BTCUSD",1759973725658,0.49070383,122540.0,122530.0,0.23510533]
["bitfinex","BTCUSD",1759973726009,0.61903386,122540.0,122530.0,0.46666533]
["bitfinex","BTCUSD",1759973726300,0.00243025,122540.0,122530.0,0.24637037]
["bitfinex","BTCUSD",1759973726515,0.00243025,122540.0,122530.0,0.47793037]
["bitfinex","BTCUSD",1759973726735,0.00143025,122540.0,122530.0,0.24637037]
["bitfinex","BTCUSD",1759973726962,0.00143025,122540.0,122530.0,0.47797037]
["bitfinex","BTCUSD",1759973727177,0.01843025,122540.0,122530.0,0.47997037]
["bitfinex","BTCUSD",1759973727589,0.01743025,122540.0,122530.0,0.47997037]
["bitfinex","BTCUSD",1759973728001,0.01843025,122540.0,122530.0,0.47997037]
["bitfinex","BTCUSD",1759973728415,0.00243025,122540.0,122530.0,0.47797037]
["bitfinex","BTCUSD",1759973728617,0.00243025,122540.0,122530.0,0.47997037]
["bitfinex","BTCUSD",1759973728844,0.01643025,122540.0,122530.0,0.47997037]
["bitfinex","BTCUSD",1759973729889,0.01643025,122540.0,122530.0,0.23710533]
["bitfinex","BTCUSD",1759973730106,0.01643025,122540.0,122530.0,0.55358533]
["bitfinex","BTCUSD",1759973731124,0.01643025,122540.0,122530.0,0.23710533]
["bitfinex","BTCUSD",1759973731551,0.01643025,122540.0,122530.0,0.55354533]
["bitfinex","BTCUSD",1759973732962,0.01643025,122540.0,122530.0,0.45510739]
["bitfinex","BTCUSD",1759973733163,0.01643025,122540.0,122530.0,0.43476378]
["bitfinex","BTCUSD",1759973733365,0.01643025,122540.0,122530.0,0.75120378]
["bitfinex","BTCUSD",1759973737594,0.01643025,122540.0,122530.0,0.81272598]
["bitfinex","BTCUSD",1759973742063,0.01643025,122540.0,122530.0,0.72768598]
["bitfinex","BTCUSD",1759973742268,0.01643025,122540.0,122530.0,0.51662959]
["bitfinex","BTCUSD",1759973742476,0.01643025,122540.0,122530.0,0.66314959]
["bitfinex","BTCUSD",1759973742691,0.01643025,122540.0,122530.0,0.74802959]
["bitfinex","BTCUSD",1759973745579,0.00143025,122540.0,122530.0,0.74602959]
["bitfinex","BTCUSD",1759973745767,0.00143025,122540.0,122530.0,0.74802959]
["bitfinex","BTCUSD",1759973745982,0.01143025,122540.0,122530.0,0.74802959]
["bitfinex","BTCUSD",1759973746421,0.01143025,122540.0,122530.0,0.82802639]
["bitfinex","BTCUSD",1759973749421,0.01143025,122540.0,122530.0,0.59662639]
["bitfinex","BTCUSD",1759973749746,0.01143025,122540.0,122530.0,0.82790639]
["bitfinex","BTCUSD",1759973751389,0.01143025,122540.0,122530.0,0.59662639]
["bitfinex","BTCUSD",1759973751590,0.01143025,122540.0,122530.0,0.82786639]
["bitfinex","BTCUSD",1759973753367,0.01143025,122540.0,122530.0,0.59662639]
["bitfinex","BTCUSD",1759973753629,0.01143025,122540.0,122530.0,0.51174639]
["bitfinex","BTCUSD",1759973753843,0.01143025,122540.0,122530.0,0.74782959]
["bitfinex","BTCUSD",1759973757088,0.01143025,122540.0,122530.0,0.43174959]
["bitfinex","BTCUSD",1759973757283,0.01143025,122540.0,122530.0,0.66294959]
["bitfinex","BTCUSD",1759973757476,0.01143025,122540.0,122530.0,0.74778959]
["bitfinex","BTCUSD",1759973758110,0.01143025,122540.0,122530.0,0.82778639]
["bitfinex","BTCUSD",1759973760920,0.01143025,122540.0,122530.0,0.59662639]
["bitfinex","BTCUSD",1759973761142,0.01143025,122540.0,122530.0,0.74774959]
["bitfinex","BTCUSD",1759973761354,0.23301526,122540.0,122530.0,0.74774959]
["bitfinex","BTCUSD",1759973761771,0.01143025,122540.0,122530.0,0.43174959]
["bitfinex","BTCUSD",1759973761982,0.01143025,122540.0,122530.0,0.74774959]
["bitfinex","BTCUSD",1759973765629,0.01143025,122540.0,122530.0,0.51662959]
["bitfinex","BTCUSD",1759973765841,0.01143025,122540.0,122530.0,0.74770959]
["bitfinex","BTCUSD",1759973767994,0.01143025,122540.0,122530.0,0.82770639]
["bitfinex","BTCUSD",1759973776442,0.01143025,122540.0,122530.0,0.51174639]
["bitfinex","BTCUSD",1759973776651,0.01143025,122540.0,122530.0,0.82762639]
["bitfinex","BTCUSD",1759973776832,0.01143025,122540.0,122530.0,0.74762959]
["bitfinex","BTCUSD",1759973777677,0.30689555,122540.0,122530.0,0.74762959]
["bitfinex","BTCUSD",1759973778035,0.01143025,122540.0,122530.0,0.74762959]
["bitfinex","BTCUSD",1759973779896,0.01143025,122540.0,122530.0,0.51662959]
["bitfinex","BTCUSD",1759973780108,0.01143025,122540.0,122530.0,0.74762959]
["bitfinex","BTCUSD",1759973780312,0.01143025,122540.0,122530.0,0.77240333]
["bitfinex","BTCUSD",1759973781885,0.47010756,122540.0,122530.0,0.20876]
["bitfinex","BTCUSD",1759973782115,0.48658756,122540.0,122530.0,0.34869533]
["bitfinex","BTCUSD",1759973782345,0.48658756,122540.0,122530.0,0.57965533]
["bitfinex","BTCUSD",1759973782730,0.48658756,122540.0,122530.0,0.26381533]
["bitfinex","BTCUSD",1759973782905,0.48658756,122540.0,122530.0,0.28833533]
["bitfinex","BTCUSD",1759973783118,0.50963773,122540.0,122530.0,0.51929533]
["bitfinex","BTCUSD",1759973784955,0.49315773,122540.0,122530.0,0.51929533]
["bitfinex","BTCUSD",1759973785302,0.47010756,122540.0,122530.0,0.51929533]
["bitfinex","BTCUSD",1759973786577,0.47010756,122540.0,122530.0,0.12511]
["bitfinex","BTCUSD",1759973786775,0.47010756,122540.0,122530.0,0.28159]
["bitfinex","BTCUSD",1759973786776,0.82658756,122540.0,122530.0,0.28159]
["bitfinex","BTCUSD",1759973786954,0.84922756,122540.0,122530.0,0.26504]
["bitfinex","BTCUSD",1759973787159,0.81010756,122540.0,122530.0,0.30618]
["bitfinex","BTCUSD",1759973787922,0.82658756,122540.0,122530.0,0.28166]
["bitfinex","BTCUSD",1759973788262,0.82658756,122540.0,122530.0,0.05066]
["bitfinex","BTCUSD",1759973788576,0.82658756,122540.0,122530.0,0.28166]
["bitfinex","BTCUSD",1759973788999,0.82658756,122540.0,122530.0,0.30618]
["bitfinex","BTCUSD",1759973789198,0.81010756,122540.0,122530.0,0.30618]
["bitfinex","BTCUSD",1759973789512,0.82658756,122540.0,122530.0,0.022]
["bitfinex","BTCUSD",1759973789665,0.84922756,122540.0,122530.0,0.253]
["bitfinex","BTCUSD",1759973790669,0.84922756,122540.0,122530.0,0.022]
["bitfinex","BTCUSD",1759973790936,0.84922756,122540.0,122530.0,0.253]
["bitfinex","BTCUSD",1759973791835,0.84922756,122540.0,122530.0,0.022]
["bitfinex","BTCUSD",1759973792568,0.95539979,122540.0,122530.0,0.022]
["bitfinex","BTCUSD",1759973792812,1.25086509,122540.0,122530.0,0.253]
["bitfinex","BTCUSD",1759973793371,0.93234962,122540.0,122530.0,0.253]
["bitfinex","BTCUSD",1759973794638,0.93234962,122540.0,122530.0,0.022]
["bitfinex","BTCUSD",1759973804568,1.16338962,122540.0,122530.0,0.022]
["bitfinex","BTCUSD",1759973806487,1.22781492,122540.0,122530.0,0.022]
["bitfinex","BTCUSD",1759973806694,1.48190509,122540.0,122530.0,0.022]
["bitfinex","BTCUSD",1759973806840,1.49699812,122540.0,122530.0,0.022]
["bitfinex","BTCUSD",1759973807452,1.26595812,122540.0,122530.0,0.022]
["bitfinex","BTCUSD",1759973807659,1.47394795,122540.0,122530.0,0.022]
["bitfinex","BTCUSD",1759973810256,0.94744265,122540.0,122530.0,0.022]
["bitfinex","BTCUSD",1759973810467,1.17848265,122540.0,122530.0,0.022]
["bitfinex","BTCUSD",1759973810672,1.47394795,122540.0,122530.0,0.022]
["bitfinex","BTCUSD",1759973813106,1.50409985,122540.0,122530.0,0.022]
["bitfinex","BTCUSD",1759973813668,1.49509985,122540.0,122530.0,0.02]
["bitfinex","BTCUSD",1759973814464,1.49409985,122540.0,122530.0,0.02]
["bitfinex","BTCUSD",1759973814670,1.49509985,122540.0,122530.0,0.023]
["bitfinex","BTCUSD",1759973815092,1.50709985,122540.0,122530.0,0.025]
["bitfinex","BTCUSD",1759973817048,1.27605985,122540.0,122530.0,0.025]
["bitfinex","BTCUSD",1759973817313,1.50709985,122540.0,122530.0,0.025]
["bitfinex","BTCUSD",1759973817831,1.53161505,122540.0,122530.0,0.025]
["bitfinex","BTCUSD",1759973817955,1.55466522,122540.0,122530.0,0.025]
["bitfinex","BTCUSD",1759973819493,1.53957219,122540.0,122530.0,0.025]
["bitfinex","BTCUSD",1759973819654,1.55469758,122540.0,122530.0,0.025]
["bitfinex","BTCUSD",1759973820531,1.55469758,122540.0,122510.0,0.02050756]
["bitfinex","BTCUSD",1759973820532,0.16323865,122520.0,122510.0,0.02050756]
["bitfinex","BTCUSD",1759973820742,1.09439667,122520.0,122510.0,0.02050756]
["bitfinex","BTCUSD",1759973820924,1.15809684,122520.0,122510.0,0.02050756]
["bitfinex","BTCUSD",1759973821358,1.18261584,122520.0,122510.0,0.02050756]
["bitfinex","BTCUSD",1759973821733,1.18261584,122520.0,122510.0,0.02150756]
["bitfinex","BTCUSD",1759973821931,1.18861584,122520.0,122510.0,0.02450756]
["bitfinex","BTCUSD",1759973822121,0.93452567,122520.0,122510.0,0.02450756]
["bitfinex","BTCUSD",1759973822371,1.17312922,122520.0,122510.0,0.02450756]
["bitfinex","BTCUSD",1759973822914,0.94208922,122520.0,122510.0,0.02450756]
["bitfinex","BTCUSD",1759973823118,1.17312922,122520.0,122510.0,0.02450756]
["bitfinex","BTCUSD",1759973823720,0.94208922,122520.0,122510.0,0.02450756]
["bitfinex","BTCUSD",1759973824149,1.20328112,122520.0,122510.0,0.02450756]
["bitfinex","BTCUSD",1759973824556,0.63906037,122520.0,122510.0,0.02450756]
["bitfinex","BTCUSD",1759973824712,0.85631295,122520.0,122510.0,0.03990756]
["bitfinex","BTCUSD",1759973824922,0.81564395,122520.0,122510.0,0.07484756]
["bitfinex","BTCUSD",1759973825173,0.46470395,122520.0,122510.0,0.25442472]
["bitfinex","BTCUSD",1759973825454,0.46470395,122520.0,122510.0,0.23809953]
["bitfinex","BTCUSD",1759973827344,0.46470395,122520.0,122510.0,0.07484756]
["bitfinex","BTCUSD",1759973827546,0.46470395,122520.0,122510.0,0.25442472]
["bitfinex","BTCUSD",1759973827758,0.46470395,122520.0,122510.0,0.46913953]
["bitfinex","BTCUSD",1759973827983,0.16923865,122520.0,122510.0,0.30588756]
["bitfinex","BTCUSD",1759973828188,0.61273807,122520.0,122510.0,0.30588756]
["bitfinex","BTCUSD",1759973828600,0.16923865,122520.0,122510.0,0.30588756]
["bitfinex","BTCUSD",1759973828797,0.61273807,122520.0,122510.0,0.23809953]
["bitfinex","BTCUSD",1759973829007,0.61273807,122520.0,122510.0,0.46913953]
["bitfinex","BTCUSD",1759973829229,0.61273807,122520.0,122510.0,0.30588756]
["bitfinex","BTCUSD",1759973829847,0.39098836,122520.0,122510.0,0.30588756]
["bitfinex","BTCUSD",1759973830662,0.39098836,122520.0,122510.0,0.07484756]
["bitfinex","BTCUSD",1759973830861,0.39098836,122520.0,122510.0,0.32221275]
["bitfinex","BTCUSD",1759973831058,0.39098836,122520.0,122510.0,0.30588756]
["bitfinex","BTCUSD",1759973831673,0.16923865,122520.0,122510.0,0.23809953]
["bitfinex","BTCUSD",1759973831872,0.16923865,122520.0,122510.0,0.46913953]
["bitfinex","BTCUSD",1759973832076,0.16923865,122520.0,122510.0,0.23809953]
["bitfinex","BTCUSD",1759973832306,0.39098836,122520.0,122510.0,0.46913953]
["bitfinex","BTCUSD",1759973833673,0.39098836,122520.0,122510.0,0.23809953]
["bitfinex","BTCUSD",1759973833874,0.39098836,122520.0,122510.0,0.46913953]
["bitfinex","BTCUSD",1759973835195,0.39098836,122520.0,122510.0,0.23809953]
["bitfinex","BTCUSD",1759973835378,0.16923865,122520.0,122510.0,0.46913953]
["bitfinex","BTCUSD",1759973835635,0.39098836,122520.0,122510.0,0.46913953]
["bitfinex","BTCUSD",1759973836671,0.39098836,122520.0,122510.0,0.23809953]
["bitfinex","BTCUSD",1759973836929,0.39098836,122520.0,122510.0,0.46913953]
["bitfinex","BTCUSD",1759973837149,0.16923865,122520.0,122510.0,0.46913953]
["bitfinex","BTCUSD",1759973837351,0.39098836,122520.0,122510.0,0.46913953]
["bitfinex","BTCUSD",1759973837573,0.006,122520.0,122510.0,0.55226159]
["bitfinex","BTCUSD",1759973837813,0.006,122520.0,122510.0,0.70557941]
["bitfinex","BTCUSD",1759973838040,0.006,122520.0,122510.0,0.62558261]
["bitfinex","BTCUSD",1759973839193,0.006,122520.0,122510.0,0.55226159]
["bitfinex","BTCUSD",1759973839403,0.006,122520.0,122510.0,0.6255583]
["bitfinex","BTCUSD",1759973840642,0.61273807,122520.0,122510.0,0.14814427]
["bitfinex","BTCUSD",1759973840866,0.66278807,122520.0,122510.0,0.02450756]
["bitfinex","BTCUSD",1759973841071,1.08591013,122520.0,122510.0,0.02450756]
["bitfinex","BTCUSD",1759973841278,1.08591013,122520.0,122510.0,0.25566756]
["bitfinex","BTCUSD",1759973844597,1.08591013,122520.0,122510.0,0.25570756]
["bitfinex","BTCUSD",1759973844904,1.08591013,122520.0,122510.0,0.25566756]
["bitfinex","BTCUSD",1759973846359,1.08591013,122520.0,122510.0,0.02450756]
["bitfinex","BTCUSD",1759973847855,1.30765984,122520.0,122510.0,0.02450756]
["bitfinex","BTCUSD",1759973848374,0.92114008,122520.0,122510.0,0.02450756]
["bitfinex","BTCUSD",1759973848603,1.37174123,122520.0,122510.0,0.02450756]
["bitfinex","BTCUSD",1759973849033,0.92824181,122520.0,122510.0,0.02450756]
["bitfinex","BTCUSD",1759973849255,1.37174123,122520.0,122510.0,0.02450756]
["bitfinex","BTCUSD",1759973849457,1.11042933,122520.0,122510.0,0.02450756]
["bitfinex","BTCUSD",1759973850291,1.34158933,122520.0,122510.0,0.02450756]
["bitfinex","BTCUSD",1759973850985,1.56333904,122520.0,122510.0,0.02450756]
["bitfinex","BTCUSD",1759973851409,1.6250866,122520.0,122510.0,0.02450756]
["bitfinex","BTCUSD",1759973852813,1.6552385,122520.0,122510.0,0.02450756]
["bitfinex","BTCUSD",1759973853014,1.67828867,122520.0,122510.0,0.02450756]
["bitfinex","BTCUSD",1759973853171,1.44712867,122520.0,122510.0,0.02450756]
["bitfinex","BTCUSD",1759973853373,1.67828867,122520.0,122510.0,0.02450756]
["bitfinex","BTCUSD",1759973853609,1.67328867,122520.0,122510.0,0.02350756]
["bitfinex","BTCUSD",1759973853814,1.67228867,122520.0,122510.0,0.02050756]
["bitfinex","BTCUSD",1759973854442,1.68028867,122520.0,122510.0,0.02050756]
["bitfinex","BTCUSD",1759973854658,1.67328867,122520.0,122510.0,0.02050756]
["bitfinex","BTCUSD",1759973854992,1.68328867,122520.0,122510.0,0.02050756]
["bitfinex","BTCUSD",1759973855866,1.68228867,122520.0,122510.0,0.02050756]
["bitfinex","BTCUSD",1759973856321,1.68328867,122520.0,122510.0,0.02050756]
["bitfinex","BTCUSD",1759973856438,1.6602385,122520.0,122510.0,0.02050756]
["bitfinex","BTCUSD",1759973856648,1.6492385,122520.0,122510.0,0.02050756]
["bitfinex","BTCUSD",1759973857107,1.4270785,122520.0,122510.0,0.02050756]
["bitfinex","BTCUSD",1759973857338,1.33654933,122520.0,122510.0,0.02050756]
["bitfinex","BTCUSD",1759973857556,1.33554933,122520.0,122510.0,0.02050756]
["bitfinex","BTCUSD",1759973857778,1.34654933,122520.0,122510.0,0.02050756]
["bitfinex","BTCUSD",1759973858906,1.11542933,122520.0,122510.0,0.02050756]
["bitfinex","BTCUSD",1759973859133,1.09164933,122520.0,122510.0,0.02050756]
["bitfinex","BTCUSD",1759973859346,1.32280933,122520.0,122510.0,0.02050756]
["bitfinex","BTCUSD",1759973860024,1.32276933,122520.0,122510.0,0.03639756]
["bitfinex","BTCUSD",1759973860240,1.09164933,122520.0,122510.0,0.03639756]
["bitfinex","BTCUSD",1759973860452,1.32276933,122520.0,122510.0,0.02050756]
["bitfinex","BTCUSD",1759973860663,1.34705933,122520.0,122510.0,0.02050756]
["bitfinex","BTCUSD",1759973861107,1.34709933,122520.0,122510.0,0.02050756]
["bitfinex","BTCUSD",1759973862219,1.11593933,122520.0,122510.0,0.02050756]
["bitfinex","BTCUSD",1759973862424,1.56884904,122520.0,122510.0,0.02050756]
["bitfinex","BTCUSD",1759973863036,0.60675139,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973863262,0.74137345,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973863493,0.29816704,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973863706,0.75130694,122510.0,122500.0,5.03196]
["bitfinex","BTCUSD",1759973863929,0.97305665,122510.0,122500.0,5.03196]
["bitfinex","BTCUSD",1759973864359,0.52814694,122510.0,122500.0,5.03196]
["bitfinex","BTCUSD",1759973865183,0.42150469,122510.0,122500.0,5.26316]
["bitfinex","BTCUSD",1759973865395,0.74523469,122510.0,122500.0,5.28604]
["bitfinex","BTCUSD",1759973866217,0.73429469,122510.0,122500.0,5.05484]
["bitfinex","BTCUSD",1759973866428,0.73429469,122510.0,122500.0,5.28604]
["bitfinex","BTCUSD",1759973871528,0.51254498,122510.0,122500.0,5.28604]
["bitfinex","BTCUSD",1759973871750,0.73429469,122510.0,122500.0,5.28604]
["bitfinex","BTCUSD",1759973872257,0.51254498,122510.0,122500.0,5.28604]
["bitfinex","BTCUSD",1759973872457,0.73429469,122510.0,122500.0,5.28604]
["bitfinex","BTCUSD",1759973875471,0.74993469,122510.0,122500.0,5.01689]
["bitfinex","BTCUSD",1759973875653,1.0074644,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973875898,1.0074644,122510.0,122500.0,5.23552]
["bitfinex","BTCUSD",1759973876106,1.2385844,122510.0,122500.0,5.23552]
["bitfinex","BTCUSD",1759973877177,1.2385844,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973877386,0.79508498,122510.0,122500.0,5.2356]
["bitfinex","BTCUSD",1759973877600,1.2385844,122510.0,122500.0,5.2356]
["bitfinex","BTCUSD",1759973879293,1.0074644,122510.0,122500.0,5.2356]
["bitfinex","BTCUSD",1759973880624,1.09058646,122510.0,122500.0,5.23556]
["bitfinex","BTCUSD",1759973885570,1.09058646,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973885771,1.09058646,122510.0,122500.0,5.23548]
["bitfinex","BTCUSD",1759973888089,1.09058646,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973888305,1.09058646,122510.0,122500.0,5.23548]
["bitfinex","BTCUSD",1759973889150,1.09058646,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973889368,0.87816704,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973889580,1.32166646,122510.0,122500.0,5.23548]
["bitfinex","BTCUSD",1759973890026,1.17397618,122510.0,122500.0,5.23548]
["bitfinex","BTCUSD",1759973893134,0.87816704,122510.0,122500.0,5.23548]
["bitfinex","BTCUSD",1759973893309,1.17397618,122510.0,122500.0,5.23548]
["bitfinex","BTCUSD",1759973895555,0.94289618,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973895771,1.17397618,122510.0,122500.0,5.23548]
["bitfinex","BTCUSD",1759973896383,1.17397618,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973896555,1.17397618,122510.0,122500.0,5.23548]
["bitfinex","BTCUSD",1759973897463,1.17397618,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973897674,0.94289618,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973897966,1.17397618,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973899227,0.94289618,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973899429,1.17397618,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973900166,1.62147618,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973900354,1.39039618,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973900568,1.63661314,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973900771,1.40553314,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973900919,1.63661314,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973901364,1.43568504,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973901712,1.65162808,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973903914,1.42054808,122510.0,122500.0,5.0044]
["bitfinex","BTCUSD",1759973904344,1.66676381,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973905465,1.65162808,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973905680,1.66676374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973906134,1.3709546,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973906339,1.43568374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973906754,1.66680374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973906963,1.43568374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973907105,1.66680374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973910669,1.43568374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973910873,1.66680374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973911273,1.43568374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973911473,1.66580374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973911696,1.68985391,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973912256,1.68185391,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973912698,1.68985391,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973913445,1.45873391,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973913652,1.68985391,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973914686,1.68885391,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973914932,1.68185391,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973915245,1.42768374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973915369,1.66880374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973916444,1.43768374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973916666,1.66880374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973917251,1.43768374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973917447,1.66880374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973919426,1.1418746,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973919643,1.66880374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973919861,1.22130374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973920096,1.24335391,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973920306,1.24435391,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973921173,1.23435391,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973921381,1.24435391,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973922243,1.23435391,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973922479,1.00323391,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973922704,0.99118374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973922926,1.22230374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973923116,0.99118374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973923345,1.22230374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973923556,1.22330374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973924624,0.99218374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973924840,1.22330374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973925047,1.67080374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973926949,1.22330374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973927565,0.99218374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973927785,1.22330374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973927998,0.99218374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973928424,1.67080374,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973928637,1.67083768,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973929071,1.14390854,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973929283,1.43971768,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973929539,1.67083768,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973930417,1.43971768,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973930644,1.67083768,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973931773,1.51914682,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973931982,1.22333768,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973933383,1.22233768,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973933583,1.21133768,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973933786,1.21133865,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973934422,1.22333865,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973934838,1.21133865,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973935047,0.99121865,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973935418,1.22333865,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973936648,0.99221865,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973936845,1.22333865,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973937939,1.24786246,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973938748,1.01674246,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973938944,1.24786246,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973946842,1.01674246,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973947034,1.24786246,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973949258,1.23269189,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973950010,1.38668769,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973950228,1.61780769,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973950873,1.6178086,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973952630,1.64085877,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973954637,1.40973877,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973954834,1.3866886,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973955038,1.6177686,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973955244,1.3866886,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973955455,1.6177686,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973956998,1.3866886,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973957214,1.6177686,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973957427,0.95201103,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973957635,1.6177686,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973960101,1.61777405,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973960328,1.6177741,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973962251,1.3866941,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973962479,1.6177741,122510.0,122500.0,4.57614325]
["bitfinex","BTCUSD",1759973962707,2.30658184,122510.0,122500.0,3.94915312]
["bitfinex","BTCUSD",1759973962942,2.30216853,122510.0,122500.0,3.94915312]
["bitfinex","BTCUSD",1759973963411,2.31416853,122510.0,122500.0,3.94915312]
["bitfinex","BTCUSD",1759973963633,2.30216853,122510.0,122500.0,3.94915312]
["bitfinex","BTCUSD",1759973963846,2.30116853,122510.0,122500.0,3.94915312]
["bitfinex","BTCUSD",1759973964069,2.31416853,122510.0,122500.0,3.94915312]
["bitfinex","BTCUSD",1759973964505,2.31316853,122510.0,122500.0,3.94915312]
["bitfinex","BTCUSD",1759973964724,2.3131633,122510.0,122500.0,3.94915312]
["bitfinex","BTCUSD",1759973964933,2.3141633,122510.0,122500.0,3.94915312]
["bitfinex","BTCUSD",1759973965343,2.30657661,122510.0,122500.0,3.94915312]
["bitfinex","BTCUSD",1759973965551,2.31416003,122510.0,122500.0,3.94915312]
["bitfinex","BTCUSD",1759973965990,2.31416003,122510.0,122500.0,3.51990663]
["bitfinex","BTCUSD",1759973966391,1.41732246,122510.0,122500.0,3.51990663]
["bitfinex","BTCUSD",1759973966597,1.64840246,122510.0,122500.0,3.51990663]
["bitfinex","BTCUSD",1759973966810,1.47923229,122510.0,122500.0,3.51990663]
["bitfinex","BTCUSD",1759973967016,1.71031229,122510.0,122500.0,3.51990663]
["bitfinex","BTCUSD",1759973967425,1.71030852,122510.0,122500.0,3.51990663]
["bitfinex","BTCUSD",1759973968700,1.47922852,122510.0,122500.0,3.51990663]
["bitfinex","BTCUSD",1759973968936,1.71030852,122510.0,122500.0,3.51990663]
["bitfinex","BTCUSD",1759973971904,1.71030514,122510.0,122500.0,3.51990663]
["bitfinex","BTCUSD",1759973973042,1.47922514,122510.0,122500.0,3.13113255]
["bitfinex","BTCUSD",1759973973272,1.47922514,122510.0,122500.0,3.07071359]
["bitfinex","BTCUSD",1759973973426,1.71030514,122510.0,122500.0,3.07071359]
["bitfinex","BTCUSD",1759973975536,2.37606271,122510.0,122500.0,2.69896425]
["bitfinex","BTCUSD",1759973976468,2.37506271,122510.0,122500.0,2.69896425]
["bitfinex","BTCUSD",1759973976683,2.36306271,122510.0,122500.0,2.69896425]
["bitfinex","BTCUSD",1759973976890,2.15603288,122510.0,122500.0,1.83392687]
["bitfinex","BTCUSD",1759973977139,3.14830064,122510.0,122500.0,1.74857199]
["bitfinex","BTCUSD",1759973977360,3.3783719,122510.0,122500.0,1.67094107]
["bitfinex","BTCUSD",1759973977555,3.3783719,122510.0,122500.0,1.57295611]
["bitfinex","BTCUSD",1759973977772,3.1482919,122510.0,122500.0,1.50738707]
["bitfinex","BTCUSD",1759973977980,2.8579059,122510.0,122500.0,1.37345502]
["bitfinex","BTCUSD",1759973978188,2.15223775,122510.0,122500.0,1.37345502]
["bitfinex","BTCUSD",1759973978394,1.48648018,122510.0,122500.0,1.37345502]
["bitfinex","BTCUSD",1759973978598,2.38331775,122510.0,122500.0,1.37345502]
["bitfinex","BTCUSD",1759973978831,1.40152018,122510.0,122500.0,1.37345502]
["bitfinex","BTCUSD",1759973979045,1.71656018,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973979444,1.70356018,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973979884,1.71855448,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973980095,1.38751448,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973980301,1.47247448,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973980511,1.72055448,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973980931,1.06451448,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973981157,1.29559448,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973981342,1.63559448,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973982781,1.63559541,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973984765,1.40451541,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973984967,1.63559541,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973985648,1.40451541,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973985798,1.63559541,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973986389,1.65864558,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973988462,1.6586472,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973989090,1.63591427,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973989597,1.40483427,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973989799,1.63591427,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973990219,1.65864537,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973991490,1.65864665,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973992566,2.32440422,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973993975,1.65864665,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973995952,1.72055648,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973996844,1.40451648,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973997056,1.63559648,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973997908,1.40451648,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973998118,1.63559648,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759973998327,1.63559513,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974003264,1.41367594,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974003486,1.40451513,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974003698,1.63555447,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974004294,0.69676485,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974004497,1.30712542,122510.0,122500.0,1.61505502]
["bitfinex","BTCUSD",1759974005298,0.73408542,122510.0,122500.0,1.61505502]
["bitfinex","BTCUSD",1759974005506,1.05808542,122510.0,122500.0,1.61505502]
["bitfinex","BTCUSD",1759974005922,1.07308542,122510.0,122500.0,1.61505502]
["bitfinex","BTCUSD",1759974006192,1.05708542,122510.0,122500.0,1.38401502]
["bitfinex","BTCUSD",1759974006451,1.05708542,122510.0,122500.0,1.61505502]
["bitfinex","BTCUSD",1759974006709,1.07208542,122510.0,122500.0,1.38401502]
["bitfinex","BTCUSD",1759974006967,1.07208542,122510.0,122500.0,1.61505502]
["bitfinex","BTCUSD",1759974007228,1.07208542,122510.0,122500.0,1.59949502]
["bitfinex","BTCUSD",1759974007229,1.09724542,122510.0,122500.0,1.59949502]
["bitfinex","BTCUSD",1759974007584,1.09824542,122510.0,122500.0,1.59949502]
["bitfinex","BTCUSD",1759974008823,1.09824542,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974008995,1.09824542,122510.0,122500.0,1.59949502]
["bitfinex","BTCUSD",1759974009414,1.32016461,122510.0,122500.0,1.59949502]
["bitfinex","BTCUSD",1759974009874,1.32016461,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974010077,1.32016461,122510.0,122500.0,1.59949502]
["bitfinex","BTCUSD",1759974010614,0.65440704,122510.0,122500.0,1.59949502]
["bitfinex","BTCUSD",1759974010852,1.32016461,122510.0,122500.0,1.59949502]
["bitfinex","BTCUSD",1759974011851,0.95025823,122510.0,122500.0,1.59949502]
["bitfinex","BTCUSD",1759974012579,1.18129823,122510.0,122500.0,1.59949502]
["bitfinex","BTCUSD",1759974014561,1.20467359,122510.0,122500.0,1.59949502]
["bitfinex","BTCUSD",1759974015982,1.20467359,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974016207,1.20467359,122510.0,122500.0,1.59949502]
["bitfinex","BTCUSD",1759974017626,0.97363359,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974017876,1.20467359,122510.0,122500.0,1.59949502]
["bitfinex","BTCUSD",1759974019134,0.97363359,122510.0,122500.0,1.59949502]
["bitfinex","BTCUSD",1759974019342,1.20467359,122510.0,122500.0,1.59949502]
["bitfinex","BTCUSD",1759974019756,1.18129823,122510.0,122500.0,1.59949502]
["bitfinex","BTCUSD",1759974020309,0.95025823,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974020514,1.18129823,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974020708,1.18129823,122510.0,122500.0,1.59949502]
["bitfinex","BTCUSD",1759974021004,0.88544704,122510.0,122500.0,1.59949502]
["bitfinex","BTCUSD",1759974021271,1.18129823,122510.0,122500.0,1.59949502]
["bitfinex","BTCUSD",1759974023427,0.95025823,122510.0,122500.0,1.59949502]
["bitfinex","BTCUSD",1759974024510,0.95025823,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974024686,1.18125823,122510.0,122500.0,1.59945502]
["bitfinex","BTCUSD",1759974025471,1.18125823,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974025673,1.18125823,122510.0,122500.0,1.59945502]
["bitfinex","BTCUSD",1759974026077,0.95025823,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974026287,1.18125823,122510.0,122500.0,1.59945502]
["bitfinex","BTCUSD",1759974026495,0.95025823,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974026702,1.18125823,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974026905,1.18125823,122510.0,122500.0,1.59945502]
["bitfinex","BTCUSD",1759974027285,0.95025823,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974027670,1.18125823,122510.0,122500.0,1.59945502]
["bitfinex","BTCUSD",1759974028237,0.95025823,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974028440,1.18125823,122510.0,122500.0,1.59945502]
["bitfinex","BTCUSD",1759974028610,0.95025823,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974028805,1.18125823,122510.0,122500.0,1.59945502]
["bitfinex","BTCUSD",1759974029210,0.95025823,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974029410,1.18125823,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974029798,1.20463359,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974030003,0.97363359,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974030250,1.20463359,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974033717,1.00378549,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974033908,1.23478549,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974035010,1.00378549,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974035417,1.23478549,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974036043,1.21141013,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974036241,0.98041013,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974036478,1.21141013,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974039926,0.98041013,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974040131,1.21141013,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974040793,0.98041013,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974041193,1.21141013,122510.0,122500.0,1.59945502]
["bitfinex","BTCUSD",1759974041740,0.98041013,122510.0,122500.0,1.59945502]
["bitfinex","BTCUSD",1759974042147,0.92509823,122510.0,122500.0,1.61538502]
["bitfinex","BTCUSD",1759974042353,0.92509823,122510.0,122500.0,1.62736502]
["bitfinex","BTCUSD",1759974042546,0.92509823,122510.0,122500.0,1.39636502]
["bitfinex","BTCUSD",1759974042747,0.92509823,122510.0,122500.0,1.62736502]
["bitfinex","BTCUSD",1759974043804,0.62924704,122510.0,122500.0,1.62736502]
["bitfinex","BTCUSD",1759974044003,0.92509823,122510.0,122500.0,1.62736502]
["bitfinex","BTCUSD",1759974048377,0.92509823,122510.0,122500.0,1.61143502]
["bitfinex","BTCUSD",1759974049629,0.92509823,122510.0,122500.0,1.38043502]
["bitfinex","BTCUSD",1759974049861,0.94957823,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974050100,0.94957823,122510.0,122500.0,1.59945502]
["bitfinex","BTCUSD",1759974050324,0.94957823,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974050558,0.94957823,122510.0,122500.0,1.59945502]
["bitfinex","BTCUSD",1759974052175,0.94957823,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974052390,0.94957823,122510.0,122500.0,1.59945502]
["bitfinex","BTCUSD",1759974052626,0.94957823,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974052837,0.94957823,122510.0,122500.0,1.59945502]
["bitfinex","BTCUSD",1759974053524,0.92509823,122510.0,122500.0,1.59945502]
["bitfinex","BTCUSD",1759974053721,0.94957823,122510.0,122500.0,1.59945502]
["bitfinex","BTCUSD",1759974053957,0.94957823,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974054189,1.18057823,122510.0,122500.0,1.59945502]
["bitfinex","BTCUSD",1759974056014,1.20395359,122510.0,122500.0,1.59945502]
["bitfinex","BTCUSD",1759974057531,1.23410549,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974057905,1.29895668,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974058118,1.52991668,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974058341,0.92113441,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974058557,1.15209441,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974058739,0.92113441,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974058939,1.15209441,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974059136,1.23521647,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974061142,0.97410457,122510.0,122500.0,1.36845502]
["bitfinex","BTCUSD",1759974061303,0.94962457,122510.0,122500.0,1.38364502]
["bitfinex","BTCUSD",1759974061508,0.94962457,122510.0,122500.0,1.62599502]
["bitfinex","BTCUSD",1759974062706,0.04081935,122510.0,122500.0,1.58218032]
["bitfinex","BTCUSD",1759974062890,0.04081935,122510.0,122500.0,1.81314032]
["bitfinex","BTCUSD",1759974062891,0.3121442,122510.0,122500.0,1.81314032]
["bitfinex","BTCUSD",1759974063337,0.6521442,122510.0,122500.0,1.81314032]
["bitfinex","BTCUSD",1759974063759,0.35629301,122510.0,122500.0,1.81314032]
["bitfinex","BTCUSD",1759974063966,0.3111442,122510.0,122500.0,1.58218032]
["bitfinex","BTCUSD",1759974064189,0.3111442,122510.0,122500.0,1.81314032]
["bitfinex","BTCUSD",1759974064431,0.6511442,122510.0,122500.0,1.81314032]
["bitfinex","BTCUSD",1759974064644,0.6521442,122510.0,122500.0,1.81314032]
["bitfinex","BTCUSD",1759974064819,0.6371442,122510.0,122500.0,1.81314032]
["bitfinex","BTCUSD",1759974065184,0.6371442,122510.0,122500.0,1.81514032]
["bitfinex","BTCUSD",1759974065394,0.6551442,122510.0,122500.0,1.81514032]
["bitfinex","BTCUSD",1759974065599,0.81839617,122510.0,122500.0,1.58418032]
["bitfinex","BTCUSD",1759974065832,0.81839617,122510.0,122500.0,1.73679502]
["bitfinex","BTCUSD",1759974067876,0.81839617,122510.0,122500.0,1.90006032]
["bitfinex","BTCUSD",1759974068277,0.52254498,122510.0,122500.0,1.90006032]
["bitfinex","BTCUSD",1759974068506,0.81839617,122510.0,122500.0,1.90006032]
["bitfinex","BTCUSD",1759974068705,0.81839617,122510.0,122500.0,1.73679502]
["bitfinex","BTCUSD",1759974068900,0.35929301,122510.0,122500.0,1.90006032]
["bitfinex","BTCUSD",1759974069098,0.35929301,122510.0,122500.0,1.98005712]
["bitfinex","BTCUSD",1759974069414,0.35929301,122510.0,122500.0,1.66417712]
["bitfinex","BTCUSD",1759974069536,0.35829301,122510.0,122500.0,1.74909712]
["bitfinex","BTCUSD",1759974069746,0.35829301,122510.0,122500.0,1.98005712]
["bitfinex","BTCUSD",1759974069941,0.35929301,122510.0,122500.0,1.98105712]
["bitfinex","BTCUSD",1759974070144,0.35929301,122510.0,122500.0,1.90106032]
["bitfinex","BTCUSD",1759974070354,0.35929301,122510.0,122500.0,1.58518032]
["bitfinex","BTCUSD",1759974070629,0.35829301,122510.0,122500.0,1.90006032]
["bitfinex","BTCUSD",1759974070772,0.6541442,122510.0,122500.0,1.90006032]
["bitfinex","BTCUSD",1759974070973,0.6551442,122510.0,122500.0,1.90106032]
["bitfinex","BTCUSD",1759974071170,0.6371442,122510.0,122500.0,1.58318032]
["bitfinex","BTCUSD",1759974071557,0.6541442,122510.0,122500.0,1.90206032]
["bitfinex","BTCUSD",1759974072999,0.6541442,122510.0,122500.0,1.67110032]
["bitfinex","BTCUSD",1759974073205,0.6541442,122510.0,122500.0,1.90206032]
["bitfinex","BTCUSD",1759974074099,0.35829301,122510.0,122500.0,1.90206032]
["bitfinex","BTCUSD",1759974074303,0.58007275,122510.0,122500.0,1.90206032]
["bitfinex","BTCUSD",1759974075923,0.58007275,122510.0,122500.0,1.58618032]
["bitfinex","BTCUSD",1759974076126,0.52154498,122510.0,122500.0,1.42291502]
["bitfinex","BTCUSD",1759974076331,0.96510446,122510.0,122500.0,1.73879502]
["bitfinex","BTCUSD",1759974077109,0.98847982,122510.0,122500.0,1.73879502]
["bitfinex","BTCUSD",1759974077917,0.98847982,122510.0,122500.0,1.42291502]
["bitfinex","BTCUSD",1759974078114,0.98847982,122510.0,122500.0,1.73875502]
["bitfinex","BTCUSD",1759974078542,0.96510446,122510.0,122500.0,1.65383502]
["bitfinex","BTCUSD",1759974078748,0.96510446,122510.0,122500.0,1.73875502]
["bitfinex","BTCUSD",1759974080614,0.52154498,122510.0,122500.0,1.42291502]
["bitfinex","BTCUSD",1759974080842,0.96510446,122510.0,122500.0,1.73875502]
["bitfinex","BTCUSD",1759974081053,0.96510446,122510.0,122500.0,1.42291502]
["bitfinex","BTCUSD",1759974081258,0.96510446,122510.0,122500.0,1.73875502]
["bitfinex","BTCUSD",1759974081673,0.52154498,122510.0,122500.0,1.73875502]
["bitfinex","BTCUSD",1759974081942,0.74332472,122510.0,122500.0,1.65383502]
["bitfinex","BTCUSD",1759974082129,0.74332472,122510.0,122500.0,1.73875502]
["bitfinex","BTCUSD",1759974082763,0.96510446,122510.0,122500.0,1.90202032]
["bitfinex","BTCUSD",1759974083676,0.74332472,122510.0,122500.0,1.90202032]
["bitfinex","BTCUSD",1759974083919,0.74332472,122510.0,122500.0,1.73875502]
["bitfinex","BTCUSD",1759974084302,0.74332472,122510.0,122500.0,1.90202032]
["bitfinex","BTCUSD",1759974085465,0.74332472,122510.0,122500.0,1.73875502]
["bitfinex","BTCUSD",1759974085663,0.74332472,122510.0,122500.0,1.90202032]
["bitfinex","BTCUSD",1759974086180,0.74332472,122510.0,122500.0,1.42291502]
["bitfinex","BTCUSD",1759974086378,0.74332472,122510.0,122500.0,1.73875502]
["bitfinex","BTCUSD",1759974086991,0.74332472,122510.0,122500.0,1.90202032]
["bitfinex","BTCUSD",1759974087381,0.74332472,122510.0,122500.0,1.73875502]
["bitfinex","BTCUSD",1759974087773,0.74332472,122510.0,122500.0,1.90202032]
["bitfinex","BTCUSD",1759974087971,0.98097446,122510.0,122500.0,1.71487502]
["bitfinex","BTCUSD",1759974088182,0.99191446,122510.0,122500.0,1.71487502]
["bitfinex","BTCUSD",1759974088818,0.97604446,122510.0,122500.0,1.50688502]
["bitfinex","BTCUSD",1759974089042,0.97604446,122510.0,122500.0,1.73780502]
["bitfinex","BTCUSD",1759974089665,0.74332472,122510.0,122500.0,1.73780502]
["bitfinex","BTCUSD",1759974091818,0.75919472,122510.0,122500.0,1.42196502]
["bitfinex","BTCUSD",1759974092022,0.75919472,122510.0,122500.0,1.73780502]
["bitfinex","BTCUSD",1759974092225,0.98097446,122510.0,122500.0,1.73780502]
["bitfinex","BTCUSD",1759974092408,0.64097446,122510.0,122500.0,1.73780502]
["bitfinex","BTCUSD",1759974092608,0.96510446,122510.0,122500.0,1.73780502]
["bitfinex","BTCUSD",1759974093775,0.96510446,122510.0,122500.0,1.50688502]
["bitfinex","BTCUSD",1759974093959,0.96510446,122510.0,122500.0,1.73780502]
["bitfinex","BTCUSD",1759974094723,0.96510446,122510.0,122500.0,1.90107032]
["bitfinex","BTCUSD",1759974094933,0.74332472,122510.0,122500.0,1.90107032]
["bitfinex","BTCUSD",1759974095543,0.74332472,122510.0,122500.0,1.73780502]
["bitfinex","BTCUSD",1759974098168,0.74332472,122510.0,122500.0,1.90107032]
["bitfinex","BTCUSD",1759974100294,0.35829301,122510.0,122500.0,1.67015032]
["bitfinex","BTCUSD",1759974100501,0.35829301,122510.0,122500.0,1.90107032]
["bitfinex","BTCUSD",1759974100709,0.58007275,122510.0,122500.0,1.90107032]
["bitfinex","BTCUSD",1759974101073,0.58007275,122510.0,122500.0,1.67015032]
["bitfinex","BTCUSD",1759974101278,0.58007275,122510.0,122500.0,1.90107032]
["bitfinex","BTCUSD",1759974101473,0.74332472,122510.0,122500.0,1.90107032]
["bitfinex","BTCUSD",1759974101678,0.58007275,122510.0,122500.0,1.90107032]
["bitfinex","BTCUSD",1759974102097,0.01829301,122510.0,122500.0,1.67015032]
["bitfinex","BTCUSD",1759974102296,0.24007275,122510.0,122500.0,1.90107032]
["bitfinex","BTCUSD",1759974102508,0.24007275,122510.0,122500.0,1.67015032]
["bitfinex","BTCUSD",1759974102707,0.01829301,122510.0,122500.0,1.90107032]
["bitfinex","BTCUSD",1759974103114,0.24007275,122510.0,122500.0,1.90107032]
["bitfinex","BTCUSD",1759974103498,0.24007275,122510.0,122500.0,1.91126702]
["bitfinex","BTCUSD",1759974104142,0.01829301,122510.0,122500.0,1.91126702]
["bitfinex","BTCUSD",1759974104299,0.24007275,122510.0,122500.0,1.68034702]
["bitfinex","BTCUSD",1759974104510,0.24007275,122510.0,122500.0,1.91126702]
["bitfinex","BTCUSD",1759974104770,0.01829301,122510.0,122500.0,1.84346588]
["bitfinex","BTCUSD",1759974104985,0.01829301,122510.0,122500.0,2.07438588]
["bitfinex","BTCUSD",1759974107099,0.01829301,122510.0,122500.0,2.10453778]
["bitfinex","BTCUSD",1759974107315,0.01829301,122510.0,122500.0,2.07438588]
["bitfinex","BTCUSD",1759974107528,0.01829301,122510.0,122500.0,2.10453778]
["bitfinex","BTCUSD",1759974107942,0.00129301,122510.0,122500.0,2.10153778]
["bitfinex","BTCUSD",1759974108159,0.00029301,122510.0,122500.0,2.10053778]
["bitfinex","BTCUSD",1759974108609,0.00529301,122510.0,122500.0,2.10353778]
["bitfinex","BTCUSD",1759974110359,0.00529301,122510.0,122500.0,2.10349778]
["bitfinex","BTCUSD",1759974110812,0.00529301,122510.0,122500.0,1.78769778]
["bitfinex","BTCUSD",1759974111067,0.00529301,122510.0,122500.0,2.21233778]
["bitfinex","BTCUSD",1759974111254,0.00529301,122510.0,122500.0,2.44321778]
["bitfinex","BTCUSD",1759974111474,0.00529301,122510.0,122500.0,2.46772829]
["bitfinex","BTCUSD",1759974115294,0.00529301,122510.0,122500.0,1.81220829]
["bitfinex","BTCUSD",1759974115508,0.00529301,122510.0,122500.0,2.38773149]
["bitfinex","BTCUSD",1759974116493,0.00529301,122510.0,122500.0,2.15685149]
["bitfinex","BTCUSD",1759974116711,0.00529301,122510.0,122500.0,2.38773149]
["bitfinex","BTCUSD",1759974118298,0.00529301,122510.0,122500.0,1.96309149]
["bitfinex","BTCUSD",1759974118525,0.00529301,122510.0,122500.0,2.38769149]
["bitfinex","BTCUSD",1759974118759,0.00529301,122510.0,122500.0,2.46768829]
["bitfinex","BTCUSD",1759974119897,0.00529301,122510.0,122500.0,2.23680829]
["bitfinex","BTCUSD",1759974120086,0.00529301,122510.0,122500.0,2.46764829]
["bitfinex","BTCUSD",1759974120512,0.00529301,122510.0,122500.0,2.60180828]
["bitfinex","BTCUSD",1759974120724,0.00529301,122510.0,122500.0,2.83264828]
["bitfinex","BTCUSD",1759974121148,0.00529301,122510.0,122500.0,2.60180828]
["bitfinex","BTCUSD",1759974121399,0.00129301,122510.0,122500.0,2.52181148]
["bitfinex","BTCUSD",1759974121614,0.00129301,122510.0,122500.0,2.09721148]
["bitfinex","BTCUSD",1759974121882,0.00129301,122510.0,122500.0,2.07221149]
["bitfinex","BTCUSD",1759974122125,0.00629301,122510.0,122500.0,2.72765149]
["bitfinex","BTCUSD",1759974122598,0.00529301,122510.0,122500.0,2.72465149]
["bitfinex","BTCUSD",1759974122828,0.00629301,122510.0,122500.0,2.72865149]
["bitfinex","BTCUSD",1759974123251,0.00629301,122510.0,122500.0,2.43142925]
["bitfinex","BTCUSD",1759974123454,0.00629301,122510.0,122500.0,2.07321149]
["bitfinex","BTCUSD",1759974123667,0.00629301,122510.0,122500.0,2.38897149]
["bitfinex","BTCUSD",1759974128210,0.00629301,122510.0,122500.0,2.04305959]
["bitfinex","BTCUSD",1759974128415,0.00629301,122510.0,122500.0,2.35881959]
["bitfinex","BTCUSD",1759974129465,0.22807275,122510.0,122500.0,1.70305959]
["bitfinex","BTCUSD",1759974129665,0.22807275,122510.0,122500.0,2.01881959]
["bitfinex","BTCUSD",1759974129870,0.00629301,122510.0,122500.0,2.01881959]
["bitfinex","BTCUSD",1759974130189,0.22807275,122510.0,122500.0,2.01881959]
["bitfinex","BTCUSD",1759974130527,0.22807275,122510.0,122500.0,1.70305959]
["bitfinex","BTCUSD",1759974130730,0.22807275,122510.0,122500.0,2.01881959]
["bitfinex","BTCUSD",1759974131355,0.22807275,122510.0,122500.0,1.70305959]
["bitfinex","BTCUSD",1759974131595,0.22807275,122510.0,122500.0,2.01881959]
["bitfinex","BTCUSD",1759974132677,0.22807275,122510.0,122500.0,1.70305959]
["bitfinex","BTCUSD",1759974132854,0.22807275,122510.0,122500.0,2.01881959]
["bitfinex","BTCUSD",1759974133057,0.22807275,122510.0,122500.0,1.50688502]
["bitfinex","BTCUSD",1759974133376,0.62332681,122510.0,122500.0,1.50688502]
["bitfinex","BTCUSD",1759974133542,0.63845681,122510.0,122500.0,1.73772502]
["bitfinex","BTCUSD",1759974133745,0.62823446,122510.0,122500.0,1.73772502]
["bitfinex","BTCUSD",1759974133971,0.46530744,122510.0,122500.0,1.73772502]
["bitfinex","BTCUSD",1759974134206,0.46030744,122510.0,122500.0,1.73772502]
["bitfinex","BTCUSD",1759974134738,0.17254498,122510.0,122500.0,1.73972502]
["bitfinex","BTCUSD",1759974134925,0.45930744,122510.0,122500.0,1.89699032]
["bitfinex","BTCUSD",1759974135152,0.46030744,122510.0,122500.0,1.89999032]
["bitfinex","BTCUSD",1759974135328,0.47130744,122510.0,122500.0,1.90199032]
["bitfinex","BTCUSD",1759974135477,0.47130744,122510.0,122500.0,1.73672502]
["bitfinex","BTCUSD",1759974135478,0.46030744,122510.0,122500.0,1.73672502]
["bitfinex","BTCUSD",1759974135679,0.45930744,122510.0,122500.0,1.73372502]
["bitfinex","BTCUSD",1759974135875,0.17654498,122510.0,122500.0,1.73572502]
["bitfinex","BTCUSD",1759974136083,0.47330744,122510.0,122500.0,1.73772502]
["bitfinex","BTCUSD",1759974137149,0.17754498,122510.0,122500.0,1.90099032]
["bitfinex","BTCUSD",1759974137356,0.47330744,122510.0,122500.0,1.90099032]
["bitfinex","BTCUSD",1759974138504,0.47330744,122510.0,122500.0,1.73772502]
["bitfinex","BTCUSD",1759974138678,0.4828137,122510.0,122500.0,1.73772502]
["bitfinex","BTCUSD",1759974139004,0.47330744,122510.0,122500.0,1.73772502]
["bitfinex","BTCUSD",1759974139146,0.17754498,122510.0,122500.0,1.90099032]
["bitfinex","BTCUSD",1759974139356,0.47330744,122510.0,122500.0,1.90099032]
["bitfinex","BTCUSD",1759974139552,0.47330744,122510.0,122500.0,1.65280502]
["bitfinex","BTCUSD",1759974139758,0.48843744,122510.0,122500.0,1.73772502]
["bitfinex","BTCUSD",1759974139954,0.47330744,122510.0,122500.0,1.73772502]
["bitfinex","BTCUSD",1759974140162,0.49937744,122510.0,122500.0,1.73772502]
["bitfinex","BTCUSD",1759974140681,0.48424744,122510.0,122500.0,1.73772502]
["bitfinex","BTCUSD",1759974141337,0.48424744,122510.0,122500.0,1.90099032]
["bitfinex","BTCUSD",1759974143129,0.47330744,122510.0,122500.0,1.90099032]
["bitfinex","BTCUSD",1759974145278,0.47330744,122510.0,122500.0,1.73772502]
["bitfinex","BTCUSD",1759974145724,0.47330744,122510.0,122500.0,1.90099032]
["bitfinex","BTCUSD",1759974148583,0.17754498,122510.0,122500.0,1.90099032]
["bitfinex","BTCUSD",1759974148784,0.31001729,122510.0,122500.0,1.90103032]
["bitfinex","BTCUSD",1759974149471,0.47326926,122510.0,122500.0,1.90103032]
["bitfinex","BTCUSD",1759974150892,0.01429301,122510.0,122500.0,1.67015032]
["bitfinex","BTCUSD",1759974151086,0.01429301,122510.0,122500.0,1.90103032]
["bitfinex","BTCUSD",1759974151925,0.01429301,122510.0,122500.0,1.67015032]
["bitfinex","BTCUSD",1759974152150,0.01429301,122510.0,122500.0,1.90103032]
["bitfinex","BTCUSD",1759974154757,0.01429301,122510.0,122500.0,1.98415238]
["bitfinex","BTCUSD",1759974154963,0.01429301,122510.0,122500.0,1.83326918]
["bitfinex","BTCUSD",1759974155158,0.01429301,122510.0,122500.0,2.06410918]
["bitfinex","BTCUSD",1759974156921,0.01429301,122510.0,122500.0,2.09426108]
["bitfinex","BTCUSD",1759974157132,0.01429301,122510.0,122500.0,1.86342108]
["bitfinex","BTCUSD",1759974157334,0.01429301,122510.0,122500.0,2.11877137]
["bitfinex","BTCUSD",1759974157766,0.01429301,122510.0,122500.0,1.95385457]
["bitfinex","BTCUSD",1759974157988,0.01429301,122510.0,122500.0,2.03877457]
["bitfinex","BTCUSD",1759974159962,0.01429301,122510.0,122500.0,1.72301457]
["bitfinex","BTCUSD",1759974160171,0.01429301,122510.0,122500.0,2.03877457]
["bitfinex","BTCUSD",1759974165830,0.01429301,122510.0,122500.0,1.77778267]
["bitfinex","BTCUSD",1759974166041,0.01429301,122510.0,122500.0,1.98411238]
["bitfinex","BTCUSD",1759974169006,0.01429301,122510.0,122500.0,2.02363937]
["bitfinex","BTCUSD",1759974169342,0.01429301,122510.0,122500.0,1.79279937]
["bitfinex","BTCUSD",1759974169549,0.01429301,122510.0,122500.0,2.02363937]
["bitfinex","BTCUSD",1759974170323,0.01429301,122510.0,122500.0,1.98411238]
["bitfinex","BTCUSD",1759974175269,0.01429301,122510.0,122500.0,1.66835238]
["bitfinex","BTCUSD",1759974175405,0.01429301,122510.0,122500.0,1.98411238]
["bitfinex","BTCUSD",1759974176014,0.01429301,122510.0,122500.0,2.12342428]
["bitfinex","BTCUSD",1759974176214,0.01429301,122510.0,122500.0,2.37877499]
["bitfinex","BTCUSD",1759974176404,0.01429301,122510.0,122500.0,2.45877179]
["bitfinex","BTCUSD",1759974177224,0.01329301,122510.0,122500.0,2.45677179]
["bitfinex","BTCUSD",1759974177420,0.00129301,122510.0,122500.0,2.45877179]
["bitfinex","BTCUSD",1759974177826,0.00529301,122510.0,122500.0,2.45877179]
["bitfinex","BTCUSD",1759974178947,0.00429301,122510.0,122500.0,2.45477179]
["bitfinex","BTCUSD",1759974179118,0.00429301,122510.0,122500.0,2.45473179]
["bitfinex","BTCUSD",1759974179319,0.00529301,122510.0,122500.0,2.56141148]
["bitfinex","BTCUSD",1759974182905,0.00529301,122510.0,122500.0,2.33061148]
["bitfinex","BTCUSD",1759974183112,0.00529301,122510.0,122500.0,2.56141148]
["bitfinex","BTCUSD",1759974184374,0.00529301,122510.0,122500.0,2.00242938]
["bitfinex","BTCUSD",1759974184641,0.30092868,122510.0,122500.0,1.59000708]
["bitfinex","BTCUSD",1759974184844,0.46418065,122510.0,122500.0,1.90095032]
["bitfinex","BTCUSD",1759974185062,0.30092868,122510.0,122500.0,1.90095032]
["bitfinex","BTCUSD",1759974185274,0.00529301,122510.0,122500.0,1.90095032]
["bitfinex","BTCUSD",1759974185486,0.46318065,122510.0,122500.0,1.89695032]
["bitfinex","BTCUSD",1759974185914,0.46418065,122510.0,122500.0,1.90095032]
["bitfinex","BTCUSD",1759974186337,0.45918065,122510.0,122500.0,1.89695032]
["bitfinex","BTCUSD",1759974186757,0.46718065,122510.0,122500.0,1.73568502]
["bitfinex","BTCUSD",1759974186959,0.46018065,122510.0,122500.0,1.73468502]
["bitfinex","BTCUSD",1759974187390,0.17554498,122510.0,122500.0,1.89895032]
["bitfinex","BTCUSD",1759974188011,0.47118065,122510.0,122500.0,1.89895032]
["bitfinex","BTCUSD",1759974188428,0.17554498,122510.0,122500.0,1.66815032]
["bitfinex","BTCUSD",1759974188622,0.17554498,122510.0,122500.0,1.89895032]
["bitfinex","BTCUSD",1759974188799,0.47118065,122510.0,122500.0,1.89895032]
["bitfinex","BTCUSD",1759974189007,0.17554498,122510.0,122500.0,1.89895032]
["bitfinex","BTCUSD",1759974191021,0.17554498,122510.0,122500.0,1.65076502]
["bitfinex","BTCUSD",1759974191176,0.17554498,122510.0,122500.0,1.73568502]
["bitfinex","BTCUSD",1759974191390,0.17554498,122510.0,122500.0,1.89895032]
["bitfinex","BTCUSD",1759974192070,0.47118065,122510.0,122500.0,1.73568502]
["bitfinex","BTCUSD",1759974192871,0.47118065,122510.0,122500.0,1.41996502]
["bitfinex","BTCUSD",1759974193084,0.47118065,122510.0,122500.0,1.73568502]
["bitfinex","BTCUSD",1759974193976,0.47118065,122510.0,122500.0,1.89895032]
["bitfinex","BTCUSD",1759974194204,0.47124881,122510.0,122500.0,1.89895032]
["bitfinex","BTCUSD",1759974194636,0.01229301,122510.0,122500.0,1.97894712]
["bitfinex","BTCUSD",1759974195296,0.01229301,122510.0,122500.0,1.66815032]
["bitfinex","BTCUSD",1759974195522,0.17554498,122510.0,122500.0,1.89895032]
["bitfinex","BTCUSD",1759974195951,0.01229301,122510.0,122500.0,1.89895032]
["bitfinex","BTCUSD",1759974196167,0.23404473,122510.0,122500.0,1.89895032]
["bitfinex","BTCUSD",1759974197386,0.3972967,122510.0,122500.0,1.89895032]
["bitfinex","BTCUSD",1759974197598,0.01229301,122510.0,122500.0,2.30492452]
["bitfinex","BTCUSD",1759974197799,0.38508792,122540.0,122530.0,0.16322533]
["bitfinex","BTCUSD",1759974197800,0.00012243,122540.0,122530.0,0.16322533]
["bitfinex","BTCUSD",1759974198053,0.00012243,122540.0,122530.0,0.53048533]
["bitfinex","BTCUSD",1759974198257,0.00012243,122540.0,122530.0,0.59843391]
["bitfinex","BTCUSD",1759974198403,0.22187415,122540.0,122530.0,0.59843391]
["bitfinex","BTCUSD",1759974199240,0.16333444,122540.0,122530.0,0.53048533]
["bitfinex","BTCUSD",1759974199417,0.38508616,122540.0,122530.0,0.21476533]
["bitfinex","BTCUSD",1759974199620,0.60683788,122540.0,122530.0,0.36726]
["bitfinex","BTCUSD",1759974200031,0.61983788,122540.0,122530.0,0.36726]
["bitfinex","BTCUSD",1759974200429,0.61983788,122540.0,122530.0,0.3673]
["bitfinex","BTCUSD",1759974200649,0.63512788,122540.0,122530.0,0.3673]
["bitfinex","BTCUSD",1759974200854,0.63512788,122540.0,122530.0,0.2587]
["bitfinex","BTCUSD",1759974200855,0.64713788,122540.0,122530.0,0.2587]
["bitfinex","BTCUSD",1759974201200,0.64713788,122540.0,122530.0,0.02782]
["bitfinex","BTCUSD",1759974201410,0.8938196,122540.0,122530.0,0.001]
["bitfinex","BTCUSD",1759974201619,0.8938196,122540.0,122530.0,0.13116]
["bitfinex","BTCUSD",1759974201838,0.91698998,122540.0,122530.0,0.001]
["bitfinex","BTCUSD",1759974202029,0.91698998,122540.0,122530.0,0.23088]
["bitfinex","BTCUSD",1759974202030,1.00011204,122540.0,122530.0,0.23088]
["bitfinex","BTCUSD",1759974202238,0.16322533,122530.0,122520.0,0.01139]
["bitfinex","BTCUSD",1759974202442,0.16323865,122520.0,122510.0,0.12103]
["bitfinex","BTCUSD",1759974202658,0.63340209,122520.0,122510.0,0.11174]
["bitfinex","BTCUSD",1759974202860,0.63340209,122520.0,122510.0,0.34266]
["bitfinex","BTCUSD",1759974203272,0.63390962,122520.0,122510.0,0.02682]
["bitfinex","BTCUSD",1759974203487,0.63390962,122520.0,122500.0,1.56783011]
["bitfinex","BTCUSD",1759974203488,0.16325197,122510.0,122500.0,1.48948502]
["bitfinex","BTCUSD",1759974203696,0.38500369,122510.0,122500.0,1.73583502]
["bitfinex","BTCUSD",1759974204344,0.38500369,122510.0,122500.0,1.89910032]
["bitfinex","BTCUSD",1759974204543,0.38500369,122510.0,122500.0,1.73583502]
["bitfinex","BTCUSD",1759974205231,0.40029369,122510.0,122500.0,1.41999502]
["bitfinex","BTCUSD",1759974205426,0.40029369,122510.0,122500.0,1.59937502]
["bitfinex","BTCUSD",1759974205427,0.65834541,122510.0,122500.0,1.59937502]
["bitfinex","BTCUSD",1759974206066,0.65934541,122510.0,122500.0,1.60837502]
["bitfinex","BTCUSD",1759974206263,0.63641541,122510.0,122500.0,1.62380502]
["bitfinex","BTCUSD",1759974207323,0.63641541,122510.0,122500.0,1.39288502]
["bitfinex","BTCUSD",1759974207324,0.66134541,122510.0,122500.0,1.39288502]
["bitfinex","BTCUSD",1759974207509,0.66134541,122510.0,122500.0,1.60837502]
["bitfinex","BTCUSD",1759974208398,0.66134541,122510.0,122500.0,1.37745502]
["bitfinex","BTCUSD",1759974208638,0.68351579,122510.0,122500.0,1.60437502]
["bitfinex","BTCUSD",1759974208883,1.32879232,122510.0,122500.0,1.37345502]
["bitfinex","BTCUSD",1759974209150,1.32779232,122510.0,122500.0,1.37145502]
["bitfinex","BTCUSD",1759974209388,1.33726014,122510.0,122500.0,1.60241502]
["bitfinex","BTCUSD",1759974209605,1.33926014,122510.0,122500.0,1.60641502]
["bitfinex","BTCUSD",1759974210021,1.33926014,122510.0,122500.0,1.60041502]
["bitfinex","BTCUSD",1759974210648,1.34526014,122510.0,122500.0,1.60341502]
["bitfinex","BTCUSD",1759974213502,1.34526014,122510.0,122500.0,1.37245502]
["bitfinex","BTCUSD",1759974213711,1.10020379,122510.0,122500.0,1.37245502]
["bitfinex","BTCUSD",1759974213910,1.12472484,122510.0,122500.0,1.37245502]
["bitfinex","BTCUSD",1759974214175,1.35568484,122510.0,122500.0,1.60341502]
["bitfinex","BTCUSD",1759974214376,0.9119129,122510.0,122500.0,1.60341502]
["bitfinex","BTCUSD",1759974214777,1.35568484,122510.0,122500.0,1.60341502]
["bitfinex","BTCUSD",1759974215437,1.37079073,122510.0,122500.0,1.60341502]
["bitfinex","BTCUSD",1759974215794,1.5926767,122510.0,122500.0,1.60341502]
["bitfinex","BTCUSD",1759974215997,1.13983073,122510.0,122500.0,1.37245502]
["bitfinex","BTCUSD",1759974216206,1.37079073,122510.0,122500.0,1.60341502]
["bitfinex","BTCUSD",1759974217244,1.13983073,122510.0,122500.0,1.60341502]
["bitfinex","BTCUSD",1759974217453,1.37075073,122510.0,122500.0,1.60337502]
["bitfinex","BTCUSD",1759974219709,1.37074429,122510.0,122500.0,1.60337502]
["bitfinex","BTCUSD",1759974220837,1.36171026,122510.0,122500.0,1.60337502]
["bitfinex","BTCUSD",1759974221041,1.59263026,122510.0,122500.0,1.60337502]
["bitfinex","BTCUSD",1759974222298,1.59263026,122510.0,122500.0,1.37245502]
["bitfinex","BTCUSD",1759974224847,1.36171026,122510.0,122500.0,1.37245502]
["bitfinex","BTCUSD",1759974225409,1.59259026,122510.0,122500.0,1.37245502]
["bitfinex","BTCUSD",1759974225861,1.38488064,122510.0,122500.0,0.95211304]
["bitfinex","BTCUSD",1759974226061,2.28141855,122510.0,122500.0,0.95211304]
["bitfinex","BTCUSD",1759974226243,1.61576064,122510.0,122500.0,0.95211304]
["bitfinex","BTCUSD",1759974226668,1.60676064,122510.0,122500.0,0.94811304]
["bitfinex","BTCUSD",1759974226866,1.60976064,122510.0,122500.0,0.95111304]
["bitfinex","BTCUSD",1759974227093,1.61276064,122510.0,122500.0,0.95211304]
["bitfinex","BTCUSD",1759974227297,1.60976064,122510.0,122500.0,0.94911304]
["bitfinex","BTCUSD",1759974227498,1.61476064,122510.0,122500.0,0.95211304]
["bitfinex","BTCUSD",1759974227752,2.27741855,122510.0,122500.0,0.58300141]
["bitfinex","BTCUSD",1759974227961,2.30769045,122510.0,122500.0,0.58300141]
["bitfinex","BTCUSD",1759974228406,2.32023681,122510.0,122500.0,0.58400141]
["bitfinex","BTCUSD",1759974228582,2.08923681,122510.0,122500.0,0.58400141]
["bitfinex","BTCUSD",1759974228816,2.32027681,122510.0,122500.0,0.58400141]
["bitfinex","BTCUSD",1759974230235,0.75792099,122510.0,122500.0,0.58400141]
["bitfinex","BTCUSD",1759974230468,1.71636852,122510.0,122500.0,0.58400141]
["bitfinex","BTCUSD",1759974230640,1.40040852,122510.0,122500.0,0.58400141]
["bitfinex","BTCUSD",1759974230843,1.71636852,122510.0,122500.0,0.58400141]
["bitfinex","BTCUSD",1759974231965,1.73950848,122510.0,122500.0,0.58400141]
["bitfinex","BTCUSD",1759974232581,2.40512639,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974233928,1.42354848,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974234133,1.71636852,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974234341,1.40040852,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974234752,1.63140852,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974237866,1.37937065,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974238090,1.60125662,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974238313,0.80837065,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974238531,1.03937065,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974238747,1.37937065,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974239186,1.14837065,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974239399,1.37182429,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974239605,1.37186429,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974240999,1.14082429,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974241218,1.37182429,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974241428,1.37939949,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974241633,1.37182429,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974243588,1.14082429,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974243794,0.92805235,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974244015,1.37182429,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974244421,1.14088587,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974244646,1.37184587,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974247638,1.36277184,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974248101,1.41606496,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974248322,1.65464609,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974248537,1.40848381,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974248751,1.63948381,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974248951,1.6470649,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974249563,1.63190267,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974250651,1.65464561,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974251065,1.65464622,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974252490,1.39349432,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974252694,1.60131436,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974253535,1.60131592,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974255294,1.37035592,122510.0,122500.0,0.21275475]
["bitfinex","BTCUSD",1759974255493,2.29712621,122510.0,122500.0,1e-08]
["bitfinex","BTCUSD",1759974256130,0.1632653,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759974256329,1.84352804,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759974256460,2.247928,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759974256667,0.50329196,122480.0,122470.0,0.07164237]
["bitfinex","BTCUSD",1759974256891,1.49519193,122480.0,122470.0,0.07164237]
["bitfinex","BTCUSD",1759974257088,1.53637193,122480.0,122470.0,0.07295102]
["bitfinex","BTCUSD",1759974257262,1.55951189,122480.0,122470.0,0.00725664]
["bitfinex","BTCUSD",1759974257946,1.48593224,122480.0,122470.0,0.00725664]
["bitfinex","BTCUSD",1759974258641,0.87071402,122480.0,122470.0,0.00725664]
["bitfinex","BTCUSD",1759974258847,1.46279228,122480.0,122470.0,0.00725664]
["bitfinex","BTCUSD",1759974259233,1.46579228,122480.0,122470.0,0.00725664]
["bitfinex","BTCUSD",1759974259650,1.23479228,122480.0,122470.0,0.02469664]
["bitfinex","BTCUSD",1759974259861,1.14503315,122480.0,122470.0,0.04102716]
["bitfinex","BTCUSD",1759974260287,1.16975315,122480.0,122470.0,0.04102716]
["bitfinex","BTCUSD",1759974260519,1.16975315,122480.0,122470.0,0.02358716]
["bitfinex","BTCUSD",1759974261353,0.93875315,122480.0,122470.0,0.02358716]
["bitfinex","BTCUSD",1759974261785,1.23479228,122480.0,122470.0,0.00725664]
["bitfinex","BTCUSD",1759974262022,1.46579228,122480.0,122470.0,0.00725664]
["bitfinex","BTCUSD",1759974262453,1.49032101,122480.0,122470.0,0.00725664]
["bitfinex","BTCUSD",1759974266060,0.45934442,122470.0,122460.0,0.0002]
["bitfinex","BTCUSD",1759974266274,0.55383648,122470.0,122460.0,0.000349]
["bitfinex","BTCUSD",1759974266490,0.57029648,122470.0,122460.0,0.000349]
["bitfinex","BTCUSD",1759974266730,0.82613648,122470.0,122460.0,0.000349]
["bitfinex","BTCUSD",1759974266951,0.85066597,122470.0,122460.0,0.000349]
["bitfinex","BTCUSD",1759974268727,0.85466597,122470.0,122460.0,0.000349]
["bitfinex","BTCUSD",1759974268947,0.8547088,122470.0,122460.0,0.000349]
["bitfinex","BTCUSD",1759974269370,0.6537407,122470.0,122460.0,0.000349]
["bitfinex","BTCUSD",1759974269578,1.24796066,122470.0,122460.0,0.000349]
["bitfinex","BTCUSD",1759974270005,1.54412262,122470.0,122460.0,0.000349]
["bitfinex","BTCUSD",1759974270437,1.24804066,122470.0,122460.0,0.000349]
["bitfinex","BTCUSD",1759974270643,0.16331863,122460.0,122450.0,0.000241]
["bitfinex","BTCUSD",1759974270863,0.16331863,122460.0,122450.0,0.00029105]
["bitfinex","BTCUSD",1759974270864,1.08192461,122460.0,122450.0,0.00029105]
["bitfinex","BTCUSD",1759974271067,1.09838461,122460.0,122450.0,0.00029105]
["bitfinex","BTCUSD",1759974271278,1.26209651,122460.0,122450.0,0.00029105]
["bitfinex","BTCUSD",1759974271519,1.51779182,122460.0,122450.0,0.00029105]
["bitfinex","BTCUSD",1759974271908,1.52079182,122460.0,122450.0,0.00029105]
["bitfinex","BTCUSD",1759974272337,1.54393178,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974273499,1.28963182,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974273699,1.52075182,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974273910,1.28963182,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974274116,1.52075182,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974274361,0.96339796,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974274572,1.19451796,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974274977,0.667316,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974275184,0.898436,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974275387,0.96339796,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974275819,0.80530265,122460.0,122450.0,0.03409008]
["bitfinex","BTCUSD",1759974276026,0.91414265,122460.0,122450.0,0.04657008]
["bitfinex","BTCUSD",1759974276444,0.91414265,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974276659,1.23585461,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974276871,1.46701461,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974277103,1.49724651,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974277758,1.26600651,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974277967,1.49724651,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974281767,1.52178035,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974282394,1.5369007,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974283363,1.54446187,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974284291,1.01713991,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974284533,0.99445839,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974284741,1.19554649,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974285182,1.21067214,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974285389,1.21823713,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974286458,1.51431909,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974286887,1.21823713,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974287108,1.51431909,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974287318,1.51131909,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974287960,1.51531909,122460.0,122450.0,0.00130689]
["bitfinex","BTCUSD",1759974288171,1.51531909,122460.0,122440.0,0.17748736]
["bitfinex","BTCUSD",1759974288172,0.75549589,122450.0,122440.0,0.17748736]
["bitfinex","BTCUSD",1759974288355,1.10784794,122450.0,122440.0,0.17748736]
["bitfinex","BTCUSD",1759974288644,1.12421794,122450.0,122440.0,0.17748736]
["bitfinex","BTCUSD",1759974288874,1.12421794,122450.0,122440.0,0.17799536]
["bitfinex","BTCUSD",1759974289078,1.14875303,122450.0,122440.0,0.17799536]
["bitfinex","BTCUSD",1759974289482,1.20904169,122450.0,122440.0,0.17799536]
["bitfinex","BTCUSD",1759974289914,1.20900169,122450.0,122440.0,0.17799536]
["bitfinex","BTCUSD",1759974290133,1.22414217,122450.0,122440.0,0.17799536]
["bitfinex","BTCUSD",1759974290344,0.99286217,122450.0,122440.0,0.17799536]
["bitfinex","BTCUSD",1759974290555,1.22614217,122450.0,122440.0,0.17799536]
["bitfinex","BTCUSD",1759974291316,1.23371638,122450.0,122440.0,0.17799536]
["bitfinex","BTCUSD",1759974294466,1.00243638,122450.0,122440.0,0.17799536]
["bitfinex","BTCUSD",1759974294677,1.23367638,122450.0,122440.0,0.17799536]
["bitfinex","BTCUSD",1759974295582,1.00243638,122450.0,122440.0,0.17799536]
["bitfinex","BTCUSD",1759974295798,1.23367638,122450.0,122440.0,0.17799536]
["bitfinex","BTCUSD",1759974296262,1.23467638,122450.0,122440.0,0.18399536]
["bitfinex","BTCUSD",1759974298031,0.64706576,122450.0,122440.0,0.18399536]
["bitfinex","BTCUSD",1759974298242,0.87826576,122450.0,122440.0,0.18399536]
["bitfinex","BTCUSD",1759974298904,0.85373067,122450.0,122440.0,0.18399536]
["bitfinex","BTCUSD",1759974299746,0.62253067,122450.0,122440.0,0.18399536]
["bitfinex","BTCUSD",1759974300049,0.85373067,122450.0,122440.0,0.18399536]
["bitfinex","BTCUSD",1759974300401,0.32644871,122450.0,122440.0,0.18399536]
["bitfinex","BTCUSD",1759974300607,0.62253067,122450.0,122440.0,0.18399536]
["bitfinex","BTCUSD",1759974302311,0.53940861,122450.0,122440.0,0.18399536]
["bitfinex","BTCUSD",1759974302778,0.51462861,122450.0,122440.0,0.20088536]
["bitfinex","BTCUSD",1759974302915,0.5318344,122450.0,122440.0,0.18399536]
["bitfinex","BTCUSD",1759974303759,0.5070544,122450.0,122440.0,0.20088536]
["bitfinex","BTCUSD",1759974304234,0.5070544,122450.0,122440.0,0.21419536]
["bitfinex","BTCUSD",1759974304889,0.5070544,122450.0,122440.0,0.23985536]
["bitfinex","BTCUSD",1759974305294,0.49191392,122450.0,122440.0,0.23985536]
["bitfinex","BTCUSD",1759974305534,0.49191392,122450.0,122440.0,0.21419536]
["bitfinex","BTCUSD",1759974306338,0.49191392,122450.0,122440.0,0.23879536]
["bitfinex","BTCUSD",1759974306753,0.49191392,122450.0,122440.0,0.21419536]
["bitfinex","BTCUSD",1759974308399,0.51870392,122450.0,122440.0,0.21419536]
["bitfinex","BTCUSD",1759974308625,0.00304999,122450.0,122440.0,0.46505617]
["bitfinex","BTCUSD",1759974308836,0.16638196,122450.0,122440.0,0.63334067]
["bitfinex","BTCUSD",1759974309039,0.46246392,122450.0,122440.0,0.63334067]
["bitfinex","BTCUSD",1759974309460,0.29913195,122450.0,122440.0,0.63334067]
["bitfinex","BTCUSD",1759974309697,0.45946392,122450.0,122440.0,0.62734067]
["bitfinex","BTCUSD",1759974309925,0.46046392,122450.0,122440.0,0.62730067]
["bitfinex","BTCUSD",1759974310151,0.46046392,122450.0,122440.0,0.71226067]
["bitfinex","BTCUSD",1759974311098,0.46146392,122450.0,122440.0,0.72226067]
["bitfinex","BTCUSD",1759974311539,0.29813195,122450.0,122440.0,0.72226067]
["bitfinex","BTCUSD",1759974313923,0.46146392,122450.0,122440.0,0.40614067]
["bitfinex","BTCUSD",1759974314128,0.46146392,122450.0,122440.0,0.72222067]
["bitfinex","BTCUSD",1759974314542,0.47786392,122450.0,122440.0,0.21819536]
["bitfinex","BTCUSD",1759974314815,0.51707392,122450.0,122440.0,0.41911536]
["bitfinex","BTCUSD",1759974315846,0.51707392,122450.0,122440.0,0.18799536]
["bitfinex","BTCUSD",1759974316074,0.51707392,122450.0,122440.0,0.41911536]
["bitfinex","BTCUSD",1759974316814,0.51707392,122450.0,122440.0,0.41907536]
["bitfinex","BTCUSD",1759974317063,0.22099196,122450.0,122440.0,0.58242067]
["bitfinex","BTCUSD",1759974317207,0.51707392,122450.0,122440.0,0.60009067]
["bitfinex","BTCUSD",1759974317631,0.51707392,122450.0,122440.0,0.58242067]
["bitfinex","BTCUSD",1759974317854,0.44302512,122450.0,122440.0,0.58242067]
["bitfinex","BTCUSD",1759974318072,0.41623512,122450.0,122440.0,0.60009067]
["bitfinex","BTCUSD",1759974318483,0.41623512,122450.0,122440.0,0.20566536]
["bitfinex","BTCUSD",1759974318717,0.44302512,122450.0,122440.0,0.41907536]
["bitfinex","BTCUSD",1759974318930,0.22099196,122450.0,122440.0,0.41907536]
["bitfinex","BTCUSD",1759974319071,0.44302512,122450.0,122440.0,0.41907536]
["bitfinex","BTCUSD",1759974319697,0.44302512,122450.0,122440.0,0.60009067]
["bitfinex","BTCUSD",1759974320537,0.41623512,122450.0,122440.0,0.60009067]
["bitfinex","BTCUSD",1759974321480,0.41623512,122450.0,122440.0,0.60005067]
["bitfinex","BTCUSD",1759974322197,0.66505828,122450.0,122440.0,0.18799536]
["bitfinex","BTCUSD",1759974322378,0.66505828,122450.0,122440.0,0.36699536]
["bitfinex","BTCUSD",1759974322647,1.3102135,122450.0,122440.0,0.18799536]
["bitfinex","BTCUSD",1759974322861,1.08818034,122450.0,122440.0,0.18799536]
["bitfinex","BTCUSD",1759974323065,1.08818034,122450.0,122440.0,0.41903536]
["bitfinex","BTCUSD",1759974323483,0.34104999,122450.0,122440.0,0.4921189]
["bitfinex","BTCUSD",1759974323736,0.34104999,122450.0,122440.0,0.68006421]
["bitfinex","BTCUSD",1759974323938,0.22208315,122450.0,122440.0,0.67006421]
["bitfinex","BTCUSD",1759974324111,0.22208315,122450.0,122440.0,0.62766067]
["bitfinex","BTCUSD",1759974324321,0.00104999,122450.0,122440.0,0.62770067]
["bitfinex","BTCUSD",1759974324527,4.999e-05,122450.0,122440.0,0.62774067]
["bitfinex","BTCUSD",1759974324851,0.00104999,122450.0,122440.0,0.71970067]
["bitfinex","BTCUSD",1759974325053,0.22608315,122450.0,122440.0,0.71970067]
["bitfinex","BTCUSD",1759974325463,0.00104999,122450.0,122440.0,0.63552483]
["bitfinex","BTCUSD",1759974325665,0.00104999,122450.0,122440.0,0.57170273]
["bitfinex","BTCUSD",1759974325884,0.00104999,122450.0,122440.0,0.80378273]
["bitfinex","BTCUSD",1759974326086,0.00204999,122450.0,122440.0,0.80378273]
["bitfinex","BTCUSD",1759974329249,0.00204999,122450.0,122440.0,0.57270273]
["bitfinex","BTCUSD",1759974329469,0.00204999,122450.0,122440.0,1.02581589]
["bitfinex","BTCUSD",1759974329676,0.00204999,122450.0,122440.0,1.10581269]
["bitfinex","BTCUSD",1759974330114,0.00204999,122450.0,122440.0,1.17581269]
["bitfinex","BTCUSD",1759974330323,0.00204999,122450.0,122440.0,1.19691775]
["bitfinex","BTCUSD",1759974330532,0.00104999,122450.0,122440.0,0.89697463]
["bitfinex","BTCUSD",1759974330961,0.00204999,122450.0,122440.0,0.90397463]
["bitfinex","BTCUSD",1759974331168,0.00104999,122450.0,122440.0,0.90297463]
["bitfinex","BTCUSD",1759974331383,0.00104999,122450.0,122440.0,0.89897463]
["bitfinex","BTCUSD",1759974331573,0.00204999,122450.0,122440.0,0.98797143]
["bitfinex","BTCUSD",1759974331979,0.00104999,122450.0,122440.0,0.98497143]
["bitfinex","BTCUSD",1759974332197,0.00204999,122450.0,122440.0,0.98897143]
["bitfinex","BTCUSD",1759974332840,0.00204999,122450.0,122440.0,0.67289143]
["bitfinex","BTCUSD",1759974333027,0.00204999,122450.0,122440.0,0.90901463]
["bitfinex","BTCUSD",1759974333395,0.00204999,122450.0,122440.0,0.59289463]
["bitfinex","BTCUSD",1759974333658,0.00204999,122450.0,122440.0,0.90897463]
["bitfinex","BTCUSD",1759974335670,0.22399851,122450.0,122440.0,0.56274273]
["bitfinex","BTCUSD",1759974335876,0.22399851,122450.0,122440.0,0.87878273]
["bitfinex","BTCUSD",1759974336330,0.22399851,122450.0,122440.0,0.56274273]
["bitfinex","BTCUSD",1759974336540,0.22399851,122450.0,122440.0,0.87882273]
["bitfinex","BTCUSD",1759974337136,0.00204999,122450.0,122440.0,0.64770273]
["bitfinex","BTCUSD",1759974337340,0.00204999,122450.0,122440.0,0.87882273]
["bitfinex","BTCUSD",1759974338126,0.00204999,122450.0,122440.0,0.64770273]
["bitfinex","BTCUSD",1759974338327,0.00204999,122450.0,122440.0,0.87878273]
["bitfinex","BTCUSD",1759974338550,0.22399851,122450.0,122440.0,0.87878273]
["bitfinex","BTCUSD",1759974338975,0.22399851,122450.0,122440.0,0.56274273]
["bitfinex","BTCUSD",1759974339137,0.22399851,122450.0,122440.0,0.87878273]
["bitfinex","BTCUSD",1759974340749,0.00204999,122450.0,122440.0,0.75785143]
["bitfinex","BTCUSD",1759974340956,0.00204999,122450.0,122440.0,0.98897143]
["bitfinex","BTCUSD",1759974341594,0.00204999,122450.0,122440.0,0.64770273]
["bitfinex","BTCUSD",1759974341805,0.00204999,122450.0,122440.0,0.90909463]
["bitfinex","BTCUSD",1759974342034,0.00204999,122450.0,122440.0,0.67785463]
["bitfinex","BTCUSD",1759974342233,0.00204999,122450.0,122440.0,0.90917463]
["bitfinex","BTCUSD",1759974342452,0.00204999,122450.0,122440.0,0.67785463]
["bitfinex","BTCUSD",1759974342874,0.00204999,122450.0,122440.0,0.71863779]
["bitfinex","BTCUSD",1759974343265,0.00204999,122450.0,122440.0,0.94995779]
["bitfinex","BTCUSD",1759974344252,0.00204999,122450.0,122440.0,0.71863779]
["bitfinex","BTCUSD",1759974344683,0.00204999,122450.0,122440.0,0.94991779]
["bitfinex","BTCUSD",1759974345720,0.00204999,122450.0,122440.0,0.91810356]
["bitfinex","BTCUSD",1759974345944,0.00204999,122450.0,122440.0,0.68682356]
["bitfinex","BTCUSD",1759974346139,0.00204999,122450.0,122440.0,0.91810356]
["bitfinex","BTCUSD",1759974346985,0.00204999,122450.0,122440.0,0.60186356]
["bitfinex","BTCUSD",1759974347194,0.00204999,122450.0,122440.0,0.91806356]
["bitfinex","BTCUSD",1759974347574,0.00204999,122450.0,122440.0,0.60186356]
["bitfinex","BTCUSD",1759974347773,0.00204999,122450.0,122440.0,0.91806356]
["bitfinex","BTCUSD",1759974352835,0.00204999,122450.0,122440.0,0.91802356]
["bitfinex","BTCUSD",1759974353692,0.00204999,122450.0,122440.0,0.60186356]
["bitfinex","BTCUSD",1759974353897,0.00204999,122450.0,122440.0,0.91802356]
["bitfinex","BTCUSD",1759974356432,0.00204999,122450.0,122440.0,0.68682356]
["bitfinex","BTCUSD",1759974356651,0.00204999,122450.0,122440.0,0.91798356]
["bitfinex","BTCUSD",1759974356852,0.00204999,122450.0,122440.0,0.68682356]
["bitfinex","BTCUSD",1759974357085,0.00204999,122450.0,122440.0,1.02064767]
["bitfinex","BTCUSD",1759974357991,0.00204999,122450.0,122440.0,1.10064447]
["bitfinex","BTCUSD",1759974358607,0.00204999,122450.0,122440.0,0.86952447]
["bitfinex","BTCUSD",1759974358835,0.00204999,122450.0,122440.0,1.10064447]
["bitfinex","BTCUSD",1759974359695,0.00204999,122450.0,122440.0,0.86952447]
["bitfinex","BTCUSD",1759974359907,0.00204999,122450.0,122440.0,1.10064447]
["bitfinex","BTCUSD",1759974360300,0.00204999,122450.0,122440.0,0.86952447]
["bitfinex","BTCUSD",1759974360500,0.00204999,122450.0,122440.0,1.23452446]
["bitfinex","BTCUSD",1759974360701,0.00204999,122450.0,122440.0,1.36298035]
["bitfinex","BTCUSD",1759974360897,0.00204999,122450.0,122440.0,1.13182035]
["bitfinex","BTCUSD",1759974360898,1e-08,122450.0,122440.0,1.13182035]
["bitfinex","BTCUSD",1759974361150,1e-08,122450.0,122440.0,1.63418544]
["bitfinex","BTCUSD",1759974361321,1e-08,122450.0,122440.0,1.40302544]
["bitfinex","BTCUSD",1759974361530,1e-08,122450.0,122440.0,1.63418544]
["bitfinex","BTCUSD",1759974362356,0.00135889,122470.0,122460.0,0.16331863]
["bitfinex","BTCUSD",1759974362527,0.00135889,122470.0,122460.0,0.6415361]
["bitfinex","BTCUSD",1759974362731,0.00135889,122470.0,122460.0,0.43508424]
["bitfinex","BTCUSD",1759974362941,0.00135889,122470.0,122460.0,0.66624424]
["bitfinex","BTCUSD",1759974363520,0.00135889,122470.0,122460.0,0.43508424]
["bitfinex","BTCUSD",1759974363721,0.00135889,122470.0,122460.0,0.81230714]
["bitfinex","BTCUSD",1759974364203,0.00235889,122470.0,122460.0,0.81330714]
["bitfinex","BTCUSD",1759974366155,0.00235889,122470.0,122460.0,0.61233904]
["bitfinex","BTCUSD",1759974366397,0.00235889,122470.0,122460.0,0.84341904]
["bitfinex","BTCUSD",1759974366630,0.46358523,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759974366631,0.22194852,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759974366852,0.53764207,122520.0,122510.0,0.39445197]
["bitfinex","BTCUSD",1759974367077,0.72566072,122520.0,122510.0,0.39445197]
["bitfinex","BTCUSD",1759974367530,0.16325197,122510.0,122500.0,0.01253]
["bitfinex","BTCUSD",1759974367742,0.1632653,122500.0,122480.0,0.26074337]
["bitfinex","BTCUSD",1759974367985,0.41263715,122490.0,122480.0,0.26074337]
["bitfinex","BTCUSD",1759974368197,0.21546863,122490.0,122480.0,0.18013337]
["bitfinex","BTCUSD",1759974368401,0.21546863,122490.0,122480.0,0.01688]
["bitfinex","BTCUSD",1759974368628,0.16329196,122480.0,122470.0,0.01253]
["bitfinex","BTCUSD",1759974368866,0.619029,122480.0,122470.0,0.08496]
["bitfinex","BTCUSD",1759974369077,0.619029,122480.0,122470.0,0.47958529]
["bitfinex","BTCUSD",1759974369078,0.659519,122480.0,122470.0,0.47958529]
["bitfinex","BTCUSD",1759974369263,0.21562196,122480.0,122470.0,0.24826529]
["bitfinex","BTCUSD",1759974369494,0.659519,122480.0,122470.0,0.47958529]
["bitfinex","BTCUSD",1759974370110,0.659519,122480.0,122470.0,0.47966529]
["bitfinex","BTCUSD",1759974370319,0.660519,122480.0,122470.0,0.48066529]
["bitfinex","BTCUSD",1759974370529,0.665519,122480.0,122470.0,0.49754529]
["bitfinex","BTCUSD",1759974370753,0.640739,122480.0,122470.0,0.49754529]
["bitfinex","BTCUSD",1759974372340,0.640739,122480.0,122470.0,0.53531529]
["bitfinex","BTCUSD",1759974373325,0.006,122480.0,122470.0,0.51007529]
["bitfinex","BTCUSD",1759974373553,0.006,122480.0,122470.0,0.37584828]
["bitfinex","BTCUSD",1759974373772,0.006,122480.0,122470.0,0.60716828]
["bitfinex","BTCUSD",1759974374178,0.006,122480.0,122470.0,0.37584828]
["bitfinex","BTCUSD",1759974374385,0.006,122480.0,122470.0,0.60728828]
["bitfinex","BTCUSD",1759974374996,0.006,122480.0,122470.0,0.60732828]
["bitfinex","BTCUSD",1759974376668,0.006,122480.0,122470.0,0.53535529]
["bitfinex","BTCUSD",1759974378110,0.00650778,122480.0,122470.0,0.53535529]
["bitfinex","BTCUSD",1759974378926,0.00650778,122480.0,122470.0,0.61847735]
["bitfinex","BTCUSD",1759974379147,0.00650778,122480.0,122470.0,0.38703735]
["bitfinex","BTCUSD",1759974379368,0.00650778,122480.0,122470.0,0.61843735]
["bitfinex","BTCUSD",1759974379611,0.00650778,122480.0,122470.0,0.69843415]
["bitfinex","BTCUSD",1759974381064,0.00650778,122480.0,122470.0,0.76843415]
["bitfinex","BTCUSD",1759974382249,0.00650778,122480.0,122470.0,0.45207415]
["bitfinex","BTCUSD",1759974382458,0.30228824,122480.0,122470.0,0.68835735]
["bitfinex","BTCUSD",1759974382882,0.30228824,122480.0,122470.0,0.30207735]
["bitfinex","BTCUSD",1759974383083,0.30228824,122480.0,122470.0,0.53523529]
["bitfinex","BTCUSD",1759974385004,0.00650778,122480.0,122470.0,0.53519529]
["bitfinex","BTCUSD",1759974385800,0.00650778,122480.0,122470.0,0.21895529]
["bitfinex","BTCUSD",1759974386193,0.00650778,122480.0,122470.0,0.53519529]
["bitfinex","BTCUSD",1759974386382,0.00650778,122480.0,122470.0,0.60711627]
["bitfinex","BTCUSD",1759974388066,0.00650778,122480.0,122470.0,0.37579627]
["bitfinex","BTCUSD",1759974388323,0.00650778,122480.0,122470.0,0.60711627]
["bitfinex","BTCUSD",1759974388528,0.00650778,122480.0,122470.0,0.53519529]
["bitfinex","BTCUSD",1759974393127,0.00650778,122480.0,122470.0,0.71298153]
["bitfinex","BTCUSD",1759974393321,0.00650778,122480.0,122470.0,1.28072844]
["bitfinex","BTCUSD",1759974393524,0.00650778,122480.0,122470.0,1.85248844]
["bitfinex","BTCUSD",1759974393680,0.00650778,122480.0,122470.0,1.89973831]
["bitfinex","BTCUSD",1759974394085,0.00050096,122510.0,122500.0,0.1934172]
["bitfinex","BTCUSD",1759974394409,0.00050096,122510.0,122500.0,0.94390154]
["bitfinex","BTCUSD",1759974394607,0.00050096,122510.0,122500.0,0.71194154]
["bitfinex","BTCUSD",1759974394810,0.00050096,122510.0,122500.0,0.79193834]
["bitfinex","BTCUSD",1759974394930,0.00202386,122510.0,122500.0,1.46659571]
["bitfinex","BTCUSD",1759974395143,0.00302386,122510.0,122500.0,1.23759571]
["bitfinex","BTCUSD",1759974395521,0.00302386,122510.0,122500.0,1.36693834]
["bitfinex","BTCUSD",1759974395695,0.00302386,122510.0,122500.0,1.36793834]
["bitfinex","BTCUSD",1759974395871,0.00202386,122510.0,122500.0,1.15067571]
["bitfinex","BTCUSD",1759974396082,0.00202386,122510.0,122500.0,1.80639571]
["bitfinex","BTCUSD",1759974396295,0.00202386,122510.0,122500.0,1.70373834]
["bitfinex","BTCUSD",1759974396872,0.00202386,122510.0,122500.0,1.70873834]
["bitfinex","BTCUSD",1759974397302,0.00302386,122510.0,122500.0,1.71373834]
["bitfinex","BTCUSD",1759974397887,0.00302386,122510.0,122500.0,1.77434518]
["bitfinex","BTCUSD",1759974398090,0.00302386,122510.0,122500.0,1.11762518]
["bitfinex","BTCUSD",1759974398343,0.00302386,122510.0,122500.0,0.39595736]
["bitfinex","BTCUSD",1759974398467,0.00302386,122510.0,122500.0,0.62795736]
["bitfinex","BTCUSD",1759974399091,0.00302386,122510.0,122500.0,0.62295736]
["bitfinex","BTCUSD",1759974399468,0.00302386,122510.0,122500.0,0.62795736]
["bitfinex","BTCUSD",1759974400034,0.00202386,122510.0,122500.0,0.62295736]
["bitfinex","BTCUSD",1759974400444,0.00302386,122510.0,122500.0,0.62595736]
["bitfinex","BTCUSD",1759974400847,0.00302386,122510.0,122500.0,0.39395736]
["bitfinex","BTCUSD",1759974401052,0.00302386,122510.0,122500.0,0.62587736]
["bitfinex","BTCUSD",1759974401256,0.00302386,122510.0,122500.0,0.70587416]
["bitfinex","BTCUSD",1759974401592,0.00302386,122510.0,122500.0,0.76978644]
["bitfinex","BTCUSD",1759974401795,0.00302386,122510.0,122500.0,1.00170644]
["bitfinex","BTCUSD",1759974404195,0.00302386,122510.0,122500.0,1.00166644]
["bitfinex","BTCUSD",1759974405164,0.00302386,122510.0,122500.0,0.70583416]
["bitfinex","BTCUSD",1759974405369,0.00302386,122510.0,122500.0,1.00166644]
["bitfinex","BTCUSD",1759974406016,0.00302386,122510.0,122500.0,0.70583416]
["bitfinex","BTCUSD",1759974407840,0.00302386,122510.0,122500.0,1.00166644]
["bitfinex","BTCUSD",1759974408047,0.00302386,122510.0,122500.0,0.76978644]
["bitfinex","BTCUSD",1759974408482,0.00302386,122510.0,122500.0,1.00158644]
["bitfinex","BTCUSD",1759974411930,0.00302386,122510.0,122500.0,0.79993834]
["bitfinex","BTCUSD",1759974412141,0.00302386,122510.0,122500.0,1.03169834]
["bitfinex","BTCUSD",1759974412373,0.00302386,122510.0,122500.0,0.79993834]
["bitfinex","BTCUSD",1759974412578,0.00302386,122510.0,122500.0,1.03169834]
["bitfinex","BTCUSD",1759974413222,0.00302386,122510.0,122500.0,1.03165834]
["bitfinex","BTCUSD",1759974413638,0.00302386,122510.0,122500.0,0.79993834]
["bitfinex","BTCUSD",1759974413852,0.00302386,122510.0,122500.0,1.03165834]
["bitfinex","BTCUSD",1759974414405,0.00302386,122510.0,122500.0,0.41918606]
["bitfinex","BTCUSD",1759974414608,0.00302386,122510.0,122500.0,1.03165834]
["bitfinex","BTCUSD",1759974415058,0.00302386,122510.0,122500.0,0.73582606]
["bitfinex","BTCUSD",1759974415297,0.00302386,122510.0,122500.0,1.03165834]
["bitfinex","BTCUSD",1759974417308,0.00302386,122510.0,122500.0,0.33918926]
["bitfinex","BTCUSD",1759974417507,0.00302386,122510.0,122500.0,0.62563736]
["bitfinex","BTCUSD",1759974420353,0.00302386,122510.0,122500.0,0.39395736]
["bitfinex","BTCUSD",1759974420531,0.00302386,122510.0,122500.0,0.62559736]
["bitfinex","BTCUSD",1759974422092,0.00302386,122510.0,122500.0,0.30903736]
["bitfinex","BTCUSD",1759974422297,0.00302386,122510.0,122500.0,0.62559736]
["bitfinex","BTCUSD",1759974423012,0.00302386,122510.0,122500.0,0.30903736]
["bitfinex","BTCUSD",1759974423013,0.16627583,122510.0,122500.0,0.30903736]
["bitfinex","BTCUSD",1759974423218,0.00302386,122510.0,122500.0,0.30903736]
["bitfinex","BTCUSD",1759974423442,0.00302386,122510.0,122500.0,0.62555736]
["bitfinex","BTCUSD",1759974425176,0.00302386,122510.0,122500.0,0.39395736]
["bitfinex","BTCUSD",1759974425631,0.00302386,122510.0,122500.0,0.62551736]
["bitfinex","BTCUSD",1759974426284,0.00302386,122510.0,122500.0,0.62547736]
["bitfinex","BTCUSD",1759974428076,0.51442811,122510.0,122500.0,0.008]
["bitfinex","BTCUSD",1759974428297,0.51442811,122510.0,122500.0,0.23952]
["bitfinex","BTCUSD",1759974428516,0.51442811,122510.0,122500.0,0.23956]
["bitfinex","BTCUSD",1759974428729,0.51342811,122510.0,122500.0,0.23156]
["bitfinex","BTCUSD",1759974429158,0.1632653,122500.0,122490.0,0.26072334]
["bitfinex","BTCUSD",1759974429371,0.1632653,122500.0,122490.0,0.49224334]
["bitfinex","BTCUSD",1759974429586,0.47536758,122500.0,122490.0,0.27663334]
["bitfinex","BTCUSD",1759974429819,0.47536758,122500.0,122490.0,0.50815334]
["bitfinex","BTCUSD",1759974430248,0.47536758,122500.0,122490.0,0.53319334]
["bitfinex","BTCUSD",1759974430479,0.01627,122500.0,122490.0,0.30167334]
["bitfinex","BTCUSD",1759974430727,0.49663521,122510.0,122500.0,0.1632653]
["bitfinex","BTCUSD",1759974430929,0.51190521,122510.0,122500.0,0.1632653]
["bitfinex","BTCUSD",1759974431134,0.51190521,122510.0,122500.0,0.3947853]
["bitfinex","BTCUSD",1759974431612,0.51190521,122510.0,122500.0,0.23152]
["bitfinex","BTCUSD",1759974432022,0.51190521,122510.0,122500.0,0.23252]
["bitfinex","BTCUSD",1759974432223,0.51290521,122510.0,122500.0,0.23352]
["bitfinex","BTCUSD",1759974433885,0.51243746,122510.0,122500.0,0.23352]
["bitfinex","BTCUSD",1759974434316,0.51243746,122510.0,122500.0,0.002]
["bitfinex","BTCUSD",1759974434532,0.51243746,122510.0,122500.0,0.23348]
["bitfinex","BTCUSD",1759974434743,0.51243746,122510.0,122500.0,0.002]
["bitfinex","BTCUSD",1759974434962,0.51396036,122510.0,122500.0,0.002]
["bitfinex","BTCUSD",1759974435196,0.51396036,122510.0,122500.0,0.23348]
["bitfinex","BTCUSD",1759974435409,0.51396036,122510.0,122500.0,0.002]
["bitfinex","BTCUSD",1759974435610,0.51396036,122510.0,122500.0,0.23348]
["bitfinex","BTCUSD",1759974435830,0.51396036,122510.0,122500.0,0.002]
["bitfinex","BTCUSD",1759974436042,0.51396036,122510.0,122500.0,0.23348]
["bitfinex","BTCUSD",1759974437686,0.51396036,122510.0,122500.0,0.002]
["bitfinex","BTCUSD",1759974437914,0.51396036,122510.0,122500.0,0.23348]
["bitfinex","BTCUSD",1759974438678,0.51396036,122510.0,122500.0,0.002]
["bitfinex","BTCUSD",1759974438887,0.51396036,122510.0,122500.0,0.23344]
["bitfinex","BTCUSD",1759974439060,0.51396036,122510.0,122500.0,0.002]
["bitfinex","BTCUSD",1759974439242,0.51396036,122510.0,122500.0,0.23344]
["bitfinex","BTCUSD",1759974439999,0.66182344,122510.0,122500.0,0.23344]
["bitfinex","BTCUSD",1759974441927,0.66182344,122510.0,122500.0,0.002]
["bitfinex","BTCUSD",1759974442134,0.66182344,122510.0,122500.0,0.23344]
["bitfinex","BTCUSD",1759974444124,0.66182344,122510.0,122500.0,0.002]
["bitfinex","BTCUSD",1759974444331,0.66182344,122510.0,122500.0,0.2334]
["bitfinex","BTCUSD",1759974444537,0.66182344,122510.0,122500.0,0.002]
["bitfinex","BTCUSD",1759974444846,0.66182344,122510.0,122500.0,0.2334]
["bitfinex","BTCUSD",1759974445050,0.43997576,122510.0,122500.0,0.002]
["bitfinex","BTCUSD",1759974445259,0.43997576,122510.0,122500.0,0.23336]
["bitfinex","BTCUSD",1759974448909,0.66182344,122510.0,122500.0,0.23336]
["bitfinex","BTCUSD",1759974449119,1.00182344,122510.0,122500.0,0.002]
["bitfinex","BTCUSD",1759974449542,1.0849455,122510.0,122500.0,0.002]
["bitfinex","BTCUSD",1759974449750,1.0839455,122510.0,122500.0,0.001]
["bitfinex","BTCUSD",1759974449958,0.1632653,122500.0,122490.0,0.23132]
["bitfinex","BTCUSD",1759974450172,0.16327863,122490.0,122480.0,0.25637039]
["bitfinex","BTCUSD",1759974450367,0.40139631,122490.0,122480.0,0.27228039]
["bitfinex","BTCUSD",1759974450581,0.40139631,122490.0,122480.0,0.50368039]
["bitfinex","BTCUSD",1759974451357,0.40139631,122490.0,122480.0,0.50668039]
["bitfinex","BTCUSD",1759974451776,0.41323631,122490.0,122480.0,0.50668039]
["bitfinex","BTCUSD",1759974452376,0.43744631,122490.0,122480.0,0.50668039]
["bitfinex","BTCUSD",1759974452754,0.27416768,122490.0,122480.0,0.27528039]
["bitfinex","BTCUSD",1759974452954,0.41423631,122490.0,122480.0,0.50864039]
["bitfinex","BTCUSD",1759974453543,0.19238863,122490.0,122480.0,0.52062039]
["bitfinex","BTCUSD",1759974453774,0.02911,122490.0,122480.0,0.31430039]
["bitfinex","BTCUSD",1759974454133,0.22284768,122490.0,122480.0,0.54566039]
["bitfinex","BTCUSD",1759974454342,0.22284768,122490.0,122480.0,0.31430039]
["bitfinex","BTCUSD",1759974454551,0.22284768,122490.0,122480.0,0.54566039]
["bitfinex","BTCUSD",1759974455824,0.22335539,122490.0,122480.0,0.54566039]
["bitfinex","BTCUSD",1759974457053,0.22335539,122490.0,122480.0,0.62565719]
["bitfinex","BTCUSD",1759974457489,0.00150771,122490.0,122480.0,0.39429719]
["bitfinex","BTCUSD",1759974457699,0.22335539,122490.0,122480.0,0.62565719]
["bitfinex","BTCUSD",1759974459258,0.22335539,122490.0,122480.0,0.54566039]
["bitfinex","BTCUSD",1759974459874,0.00150771,122490.0,122480.0,0.53614807]
["bitfinex","BTCUSD",1759974460045,0.00150771,122490.0,122480.0,0.84111781]
["bitfinex","BTCUSD",1759974460247,0.00150771,122490.0,122480.0,0.85059013]
["bitfinex","BTCUSD",1759974460457,0.00150771,122490.0,122480.0,1.07243781]
["bitfinex","BTCUSD",1759974460656,0.00150771,122490.0,122480.0,0.93058693]
["bitfinex","BTCUSD",1759974460898,0.00150771,122490.0,122480.0,0.69926693]
["bitfinex","BTCUSD",1759974461091,0.00150771,122490.0,122480.0,0.93058693]
["bitfinex","BTCUSD",1759974461686,0.00150771,122490.0,122480.0,0.69926693]
["bitfinex","BTCUSD",1759974461897,0.00150771,122490.0,122480.0,0.93058693]
["bitfinex","BTCUSD",1759974462076,0.00050771,122490.0,122480.0,0.69726693]
["bitfinex","BTCUSD",1759974462280,0.00150771,122490.0,122480.0,0.93258693]
["bitfinex","BTCUSD",1759974462643,0.00150771,122490.0,122480.0,0.92558693]
["bitfinex","BTCUSD",1759974462850,0.00050771,122490.0,122480.0,0.69426693]
["bitfinex","BTCUSD",1759974463084,0.00150771,122490.0,122480.0,0.95526651]
["bitfinex","BTCUSD",1759974463291,0.00150771,122490.0,122480.0,1.52058651]
["bitfinex","BTCUSD",1759974463520,0.00150771,122490.0,122480.0,1.39192388]
["bitfinex","BTCUSD",1759974463741,0.00150771,122490.0,122480.0,1.62724388]
["bitfinex","BTCUSD",1759974463964,0.00150771,122490.0,122480.0,1.53208651]
["bitfinex","BTCUSD",1759974465282,0.00150771,122490.0,122480.0,1.53608651]
["bitfinex","BTCUSD",1759974465748,0.00050771,122490.0,122480.0,1.53308651]
["bitfinex","BTCUSD",1759974466121,0.00150771,122490.0,122480.0,1.53708651]
["bitfinex","BTCUSD",1759974467642,0.00150771,122490.0,122480.0,1.09339115]
["bitfinex","BTCUSD",1759974467866,0.00150771,122490.0,122480.0,1.53708651]
["bitfinex","BTCUSD",1759974468219,0.00150771,122490.0,122480.0,1.75889419]
["bitfinex","BTCUSD",1759974468410,0.00150771,122490.0,122480.0,1.46769418]
["bitfinex","BTCUSD",1759974468693,0.00150771,122490.0,122480.0,2.12365418]
["bitfinex","BTCUSD",1759974468886,0.00150771,122490.0,122480.0,1.9018065]
["bitfinex","BTCUSD",1759974469056,0.00150771,122490.0,122480.0,1.8168865]
["bitfinex","BTCUSD",1759974469286,0.00150771,122490.0,122480.0,1.9018065]
["bitfinex","BTCUSD",1759974469513,0.00150771,122490.0,122480.0,1.8978065]
["bitfinex","BTCUSD",1759974469721,0.00050771,122490.0,122480.0,1.8938065]
["bitfinex","BTCUSD",1759974469928,0.00150771,122490.0,122480.0,1.9058065]
["bitfinex","BTCUSD",1759974472563,0.00150771,122490.0,122480.0,1.9057665]
["bitfinex","BTCUSD",1759974472900,0.00150771,122490.0,122480.0,2.12761418]
["bitfinex","BTCUSD",1759974474748,3.321e-05,122510.0,122500.0,0.63711256]
["bitfinex","BTCUSD",1759974474956,3.321e-05,122510.0,122500.0,1.04372142]
["bitfinex","BTCUSD",1759974475150,3.321e-05,122510.0,122500.0,1.08299142]
["bitfinex","BTCUSD",1759974475529,3.321e-05,122510.0,122500.0,0.85179142]
["bitfinex","BTCUSD",1759974475731,3.321e-05,122510.0,122500.0,1.08299142]
["bitfinex","BTCUSD",1759974475933,0.00203321,122510.0,122500.0,1.08499142]
["bitfinex","BTCUSD",1759974476786,0.00203321,122510.0,122500.0,0.85379142]
["bitfinex","BTCUSD",1759974476998,0.00203321,122510.0,122500.0,1.16987142]
["bitfinex","BTCUSD",1759974477782,0.00203321,122510.0,122500.0,0.85379142]
["bitfinex","BTCUSD",1759974477978,0.00203321,122510.0,122500.0,1.16987142]
["bitfinex","BTCUSD",1759974478594,0.00203321,122510.0,122500.0,1.22992122]
["bitfinex","BTCUSD",1759974479267,0.00203321,122510.0,122500.0,0.47014586]
["bitfinex","BTCUSD",1759974479493,0.00203321,122510.0,122500.0,0.91384122]
["bitfinex","BTCUSD",1759974479727,0.00203321,122510.0,122500.0,1.25439159]
["bitfinex","BTCUSD",1759974481356,0.00203321,122510.0,122500.0,0.93835159]
["bitfinex","BTCUSD",1759974481574,0.00203321,122510.0,122500.0,1.25439159]
["bitfinex","BTCUSD",1759974481932,0.00304844,122510.0,122500.0,1.25439159]
["bitfinex","BTCUSD",1759974484457,0.00304844,122510.0,122500.0,1.25435159]
["bitfinex","BTCUSD",1759974486724,0.00304844,122510.0,122500.0,0.49465623]
["bitfinex","BTCUSD",1759974486926,0.00304844,122510.0,122500.0,1.03246391]
["bitfinex","BTCUSD",1759974487779,0.00304844,122510.0,122500.0,1.03109391]
["bitfinex","BTCUSD",1759974488650,0.00304844,122510.0,122500.0,0.80005391]
["bitfinex","BTCUSD",1759974489016,0.00304844,122510.0,122500.0,1.10109391]
["bitfinex","BTCUSD",1759974489629,0.00304844,122510.0,122500.0,1.20362252]
["bitfinex","BTCUSD",1759974490037,0.00304844,122510.0,122500.0,1.4254702]
["bitfinex","BTCUSD",1759974490925,0.00304844,122510.0,122500.0,1.3454734]
["bitfinex","BTCUSD",1759974492287,0.00304844,122510.0,122500.0,0.90177804]
["bitfinex","BTCUSD",1759974492470,0.00304844,122510.0,122500.0,1.3454734]
["bitfinex","BTCUSD",1759974494945,0.00304844,122510.0,122500.0,1.1144334]
["bitfinex","BTCUSD",1759974495151,0.00304844,122510.0,122500.0,1.3454734]
["bitfinex","BTCUSD",1759974495951,0.00304844,122510.0,122500.0,1.37320666]
["bitfinex","BTCUSD",1759974497194,0.00304844,122510.0,122500.0,0.9295113]
["bitfinex","BTCUSD",1759974497405,0.00304844,122510.0,122500.0,1.37320666]
["bitfinex","BTCUSD",1759974498367,0.00304844,122510.0,122500.0,1.14216666]
["bitfinex","BTCUSD",1759974498770,0.00304844,122510.0,122500.0,1.37320666]
["bitfinex","BTCUSD",1759974499667,0.00304844,122510.0,122500.0,1.14216666]
["bitfinex","BTCUSD",1759974499864,0.00304844,122510.0,122500.0,1.37320666]
["bitfinex","BTCUSD",1759974500079,0.00304844,122510.0,122500.0,1.22510577]
["bitfinex","BTCUSD",1759974502427,0.00304844,122510.0,122500.0,0.9295113]
["bitfinex","BTCUSD",1759974502864,0.00304844,122510.0,122500.0,1.22510577]
["bitfinex","BTCUSD",1759974504638,0.00304844,122510.0,122500.0,1.12257716]
["bitfinex","BTCUSD",1759974505731,0.00304844,122510.0,122500.0,0.89153716]
["bitfinex","BTCUSD",1759974506155,0.00304844,122510.0,122500.0,0.7788839]
["bitfinex","BTCUSD",1759974506364,0.00304844,122510.0,122500.0,1.0948439]
["bitfinex","BTCUSD",1759974506773,0.00304844,122510.0,122500.0,0.7788839]
["bitfinex","BTCUSD",1759974506989,0.00304844,122510.0,122500.0,1.0948439]
["bitfinex","BTCUSD",1759974507466,0.00304844,122510.0,122500.0,0.7788839]
["bitfinex","BTCUSD",1759974507663,0.00304844,122510.0,122500.0,1.0948439]
["bitfinex","BTCUSD",1759974507867,0.00304844,122510.0,122500.0,1.1748407]
["bitfinex","BTCUSD",1759974508275,0.00304844,122510.0,122500.0,0.8588807]
["bitfinex","BTCUSD",1759974508485,0.00304844,122510.0,122500.0,0.9438007]
["bitfinex","BTCUSD",1759974508700,0.00304844,122510.0,122500.0,1.1748407]
["bitfinex","BTCUSD",1759974508911,0.00304844,122510.0,122500.0,0.8588807]
["bitfinex","BTCUSD",1759974509114,0.00304844,122510.0,122500.0,0.9438007]
["bitfinex","BTCUSD",1759974509326,0.00304844,122510.0,122500.0,0.64092775]
["bitfinex","BTCUSD",1759974509533,0.00304844,122510.0,122500.0,0.87196775]
["bitfinex","BTCUSD",1759974509739,0.00304844,122510.0,122500.0,0.55600775]
["bitfinex","BTCUSD",1759974509943,0.00304844,122510.0,122500.0,0.51087795]
["bitfinex","BTCUSD",1759974510157,0.00304844,122510.0,122500.0,0.71740758]
["bitfinex","BTCUSD",1759974510359,0.00304844,122510.0,122500.0,0.48636758]
["bitfinex","BTCUSD",1759974510577,0.00304844,122510.0,122500.0,0.71740758]
["bitfinex","BTCUSD",1759974513766,0.00304844,122510.0,122500.0,0.61453736]
["bitfinex","BTCUSD",1759974518763,0.00304844,122510.0,122500.0,0.68453736]
["bitfinex","BTCUSD",1759974518953,0.00304844,122510.0,122500.0,0.76453416]
["bitfinex","BTCUSD",1759974519366,0.00304844,122510.0,122500.0,0.53349416]
["bitfinex","BTCUSD",1759974519493,0.00304844,122510.0,122500.0,0.45349736]
["bitfinex","BTCUSD",1759974519703,0.00304844,122510.0,122500.0,0.68453736]
["bitfinex","BTCUSD",1759974521297,0.00304844,122510.0,122500.0,0.45349736]
["bitfinex","BTCUSD",1759974521556,0.00304844,122510.0,122500.0,0.68453736]
["bitfinex","BTCUSD",1759974521932,0.00304844,122510.0,122500.0,0.45349736]
["bitfinex","BTCUSD",1759974522348,0.00304844,122510.0,122500.0,0.53349416]
["bitfinex","BTCUSD",1759974522567,0.00304844,122510.0,122500.0,0.76453416]
["bitfinex","BTCUSD",1759974522934,0.00304844,122510.0,122500.0,0.82908863]
["bitfinex","BTCUSD",1759974523137,0.00304844,122510.0,122500.0,0.93195885]
["bitfinex","BTCUSD",1759974523361,0.00304844,122510.0,122500.0,1.1875108]
["bitfinex","BTCUSD",1759974523770,0.00304844,122510.0,122500.0,0.9564708]
["bitfinex","BTCUSD",1759974523988,0.00304844,122510.0,122500.0,0.876474]
["bitfinex","BTCUSD",1759974524146,0.00304844,122510.0,122500.0,1.107514]
["bitfinex","BTCUSD",1759974524350,0.00304844,122510.0,122500.0,0.876474]
["bitfinex","BTCUSD",1759974524551,0.00304844,122510.0,122500.0,0.58087953]
["bitfinex","BTCUSD",1759974524821,0.00304844,122510.0,122500.0,0.81191953]
["bitfinex","BTCUSD",1759974525145,0.00304844,122510.0,122500.0,0.72699953]
["bitfinex","BTCUSD",1759974525364,0.00304844,122510.0,122500.0,0.49595953]
["bitfinex","BTCUSD",1759974525568,0.00304844,122510.0,122500.0,0.81191953]
["bitfinex","BTCUSD",1759974525825,0.00304844,122510.0,122500.0,0.49595953]
["bitfinex","BTCUSD",1759974526042,0.00304844,122510.0,122500.0,0.81191953]
["bitfinex","BTCUSD",1759974527187,0.00304844,122510.0,122500.0,0.70904931]
["bitfinex","BTCUSD",1759974529942,0.00304844,122510.0,122500.0,0.81191953]
["bitfinex","BTCUSD",1759974530990,0.00304844,122510.0,122500.0,0.55800611]
["bitfinex","BTCUSD",1759974531196,0.00304844,122510.0,122500.0,0.78904611]
["bitfinex","BTCUSD",1759974531439,0.00304844,122510.0,122500.0,0.66087633]
["bitfinex","BTCUSD",1759974531654,0.00304844,122510.0,122500.0,0.89191633]
["bitfinex","BTCUSD",1759974532921,0.00304844,122510.0,122500.0,0.58087953]
["bitfinex","BTCUSD",1759974533119,0.00304844,122510.0,122500.0,0.81191953]
["bitfinex","BTCUSD",1759974534237,0.00304844,122510.0,122500.0,0.70904931]
["bitfinex","BTCUSD",1759974536324,0.00304844,122510.0,122500.0,0.47800931]
["bitfinex","BTCUSD",1759974536543,0.00304844,122510.0,122500.0,0.81187953]
["bitfinex","BTCUSD",1759974538944,0.00304844,122510.0,122500.0,0.49595953]
["bitfinex","BTCUSD",1759974539197,0.00304844,122510.0,122500.0,0.81187953]
["bitfinex","BTCUSD",1759974539790,0.00304844,122510.0,122500.0,0.49595953]
["bitfinex","BTCUSD",1759974539986,0.00304844,122510.0,122500.0,0.81187953]
["bitfinex","BTCUSD",1759974541714,0.1604874,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759974541947,0.17698756,122520.0,122510.0,0.05156]
["bitfinex","BTCUSD",1759974542163,0.16325197,122510.0,122500.0,0.28430217]
["bitfinex","BTCUSD",1759974542379,0.51016644,122510.0,122500.0,0.5511853]
["bitfinex","BTCUSD",1759974542591,0.51016644,122510.0,122500.0,0.5491853]
["bitfinex","BTCUSD",1759974542819,0.51016644,122510.0,122500.0,0.4791853]
["bitfinex","BTCUSD",1759974543285,0.48653644,122510.0,122500.0,0.2646353]
["bitfinex","BTCUSD",1759974543490,0.19094197,122510.0,122500.0,0.2997453]
["bitfinex","BTCUSD",1759974543708,0.1632653,122500.0,122490.0,0.00135838]
["bitfinex","BTCUSD",1759974543941,0.47008977,122500.0,122490.0,0.23235838]
["bitfinex","BTCUSD",1759974544183,0.51006977,122500.0,122490.0,0.23235838]
["bitfinex","BTCUSD",1759974545242,0.51006977,122500.0,122490.0,0.23335838]
["bitfinex","BTCUSD",1759974545489,0.51206977,122500.0,122490.0,0.23335838]
["bitfinex","BTCUSD",1759974545706,0.51206977,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974545927,0.51206977,122500.0,122490.0,0.23335838]
["bitfinex","BTCUSD",1759974546139,0.51806977,122500.0,122490.0,0.23335838]
["bitfinex","BTCUSD",1759974547890,0.51806977,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974548106,0.51806977,122500.0,122490.0,0.23339838]
["bitfinex","BTCUSD",1759974548331,0.54258873,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974548546,0.54258873,122500.0,122490.0,0.23339838]
["bitfinex","BTCUSD",1759974552451,0.54258873,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974553567,0.88258873,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974558572,0.58699426,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974558775,0.88258873,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974561917,0.69078234,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974566358,0.70596555,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974585857,0.70601518,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974590022,0.69078234,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974590275,0.70601846,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974591352,0.69078234,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974595207,0.24699426,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974595449,0.4452583,122500.0,122490.0,0.19343701]
["bitfinex","BTCUSD",1759974595668,0.4289083,122500.0,122490.0,0.44869701]
["bitfinex","BTCUSD",1759974595893,0.4176783,122500.0,122490.0,0.44869701]
["bitfinex","BTCUSD",1759974597045,0.4327383,122500.0,122490.0,0.44869701]
["bitfinex","BTCUSD",1759974597269,0.68952234,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974597485,0.68952234,122500.0,122490.0,0.23335838]
["bitfinex","BTCUSD",1759974598127,0.68952234,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974598341,0.68752234,122500.0,122490.0,0.00135838]
["bitfinex","BTCUSD",1759974598554,0.7676444,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974598986,0.7706444,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974599650,0.74612544,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974603939,0.30233736,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974604156,0.74612544,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974609396,0.30233736,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974609779,0.74612544,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974621678,0.74612544,122500.0,122490.0,0.21764701]
["bitfinex","BTCUSD",1759974621679,0.40238934,122500.0,122490.0,0.21764701]
["bitfinex","BTCUSD",1759974621906,0.1958353,122500.0,122490.0,0.48792287]
["bitfinex","BTCUSD",1759974622331,0.1804953,122500.0,122490.0,0.44860701]
["bitfinex","BTCUSD",1759974622944,0.1958353,122500.0,122490.0,0.44860701]
["bitfinex","BTCUSD",1759974623161,0.48859439,122500.0,122490.0,0.42342701]
["bitfinex","BTCUSD",1759974623377,0.48559439,122500.0,122490.0,0.03018838]
["bitfinex","BTCUSD",1759974623585,0.51274439,122500.0,122490.0,0.23331838]
["bitfinex","BTCUSD",1759974628533,0.51274439,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974628742,0.51274439,122500.0,122490.0,0.23331838]
["bitfinex","BTCUSD",1759974629356,0.1662653,122500.0,122490.0,0.05436838]
["bitfinex","BTCUSD",1759974629570,0.46202439,122500.0,122490.0,0.21764701]
["bitfinex","BTCUSD",1759974629775,0.47736439,122500.0,122490.0,0.28532838]
["bitfinex","BTCUSD",1759974629983,0.1816053,122500.0,122490.0,0.21764701]
["bitfinex","BTCUSD",1759974630187,0.46202439,122500.0,122490.0,0.44860701]
["bitfinex","BTCUSD",1759974631178,0.47736439,122500.0,122490.0,0.44860701]
["bitfinex","BTCUSD",1759974632477,0.48859439,122500.0,122490.0,0.42442701]
["bitfinex","BTCUSD",1759974632844,0.48859439,122500.0,122490.0,0.44860701]
["bitfinex","BTCUSD",1759974633462,0.1774953,122500.0,122490.0,0.28855087]
["bitfinex","BTCUSD",1759974633661,0.003,122500.0,122490.0,0.28855087]
["bitfinex","BTCUSD",1759974633906,0.003,122500.0,122490.0,0.51951087]
["bitfinex","BTCUSD",1759974636085,0.29875909,122500.0,122490.0,0.53348701]
["bitfinex","BTCUSD",1759974636300,0.32592909,122500.0,122490.0,0.19346701]
["bitfinex","BTCUSD",1759974636519,0.35052909,122500.0,122490.0,0.48147701]
["bitfinex","BTCUSD",1759974636746,0.32592909,122500.0,122490.0,0.49782701]
["bitfinex","BTCUSD",1759974637188,0.32592909,122500.0,122490.0,0.50961701]
["bitfinex","BTCUSD",1759974638680,0.32592909,122500.0,122490.0,0.19377701]
["bitfinex","BTCUSD",1759974638900,0.32592909,122500.0,122490.0,0.42469701]
["bitfinex","BTCUSD",1759974639106,0.35052909,122500.0,122490.0,0.16563701]
["bitfinex","BTCUSD",1759974639332,0.32592909,122500.0,122490.0,0.41290701]
["bitfinex","BTCUSD",1759974639810,0.32592909,122500.0,122490.0,0.42469701]
["bitfinex","BTCUSD",1759974640676,0.32592909,122500.0,122490.0,0.19377701]
["bitfinex","BTCUSD",1759974640882,0.32592909,122500.0,122490.0,0.42469701]
["bitfinex","BTCUSD",1759974641619,0.51379439,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974641844,0.59691645,122500.0,122490.0,0.23327838]
["bitfinex","BTCUSD",1759974642072,0.59691645,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974642299,0.59691645,122500.0,122490.0,0.23327838]
["bitfinex","BTCUSD",1759974642507,0.59691645,122500.0,122490.0,0.15519838]
["bitfinex","BTCUSD",1759974642956,0.62143788,122500.0,122490.0,0.15519838]
["bitfinex","BTCUSD",1759974644267,0.59691645,122500.0,122490.0,0.15519838]
["bitfinex","BTCUSD",1759974645570,0.59691645,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974645777,0.59691645,122500.0,122490.0,0.23327838]
["bitfinex","BTCUSD",1759974645998,0.59691645,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974648899,1.24790445,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974649117,1.5033484,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974649296,1.20758931,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974649721,1.5003484,122500.0,122490.0,0.00135838]
["bitfinex","BTCUSD",1759974649935,1.5043484,122500.0,122490.0,0.00135838]
["bitfinex","BTCUSD",1759974650291,1.5003484,122500.0,122490.0,0.00135838]
["bitfinex","BTCUSD",1759974650493,1.2694284,122500.0,122490.0,0.00135838]
["bitfinex","BTCUSD",1759974650689,1.5063484,122500.0,122490.0,0.00135838]
["bitfinex","BTCUSD",1759974651293,1.5103484,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974652067,1.49111949,122500.0,122490.0,0.00135838]
["bitfinex","BTCUSD",1759974652642,1.49611949,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974654116,1.26519949,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974654529,1.49611949,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974655283,1.26519949,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974655504,1.49611949,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974663037,1.26519949,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974663250,1.2003604,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974665575,0.9694404,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974668603,0.98463183,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974668812,0.9694404,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974669372,0.98463213,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974674272,0.99223864,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974679555,0.9922516,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974682103,0.98468001,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974682527,0.69654084,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974682742,0.99229993,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974683113,0.9694404,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974683589,0.99230076,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974683909,1.14038501,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974684115,1.12514477,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974684316,1.13276448,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974685186,1.14038455,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974685385,1.14038505,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974686442,1.36230672,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974687451,1.14038505,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974687855,0.69654171,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974688074,1.14938338,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974688314,1.37130505,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974689062,1.36030505,122500.0,122490.0,0.00135838]
["bitfinex","BTCUSD",1759974689306,1.11052465,122500.0,122490.0,0.00235838]
["bitfinex","BTCUSD",1759974689558,1.34906143,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974689790,1.34144465,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974690991,1.11052465,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974691155,1.34140465,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974698493,0.89756131,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974698699,1.34140465,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974703672,1.11052465,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974703912,1.34140465,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974706095,1.11052465,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974706292,1.0614007,122500.0,122490.0,0.01906838]
["bitfinex","BTCUSD",1759974706503,1.3149507,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974706703,1.0840707,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974707146,1.3149507,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974707362,1.0840707,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974707534,1.3149507,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974711487,1.3149107,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974713322,1.0840707,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974713474,1.3149107,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974715660,1.0840707,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974715868,1.3149107,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974716198,1.09298903,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974716840,1.3149107,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974717204,1.0840707,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974717413,0.86214903,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974717585,1.3149107,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974719224,1.0840707,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974719654,1.3149107,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974720453,1.33943217,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974725316,1.10859217,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974725522,1.33943217,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974725728,1.10859217,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974726144,1.33939217,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974727328,1.10859217,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974727556,1.33939217,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974728231,1.10859217,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974728459,1.33939217,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974729168,1.10859217,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974729406,1.33939217,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974729632,0.66474883,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974729847,1.33939217,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974730623,0.89554883,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974730819,1.3148707,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974731013,1.33939217,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974733177,1.3148707,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974733358,1.33939217,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974734121,0.66474883,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974734325,1.10859217,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974734526,1.33939217,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974735388,1.10859217,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974735593,1.33939217,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974736021,0.5571053,122500.0,122490.0,0.01835838]
["bitfinex","BTCUSD",1759974736232,0.75635697,122500.0,122490.0,0.01835838]
["bitfinex","BTCUSD",1759974736668,0.77962697,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974737952,0.5577053,122500.0,122490.0,0.00335838]
["bitfinex","BTCUSD",1759974738167,0.5577053,122500.0,122490.0,0.44029868]
["bitfinex","BTCUSD",1759974738168,0.004,122500.0,122490.0,0.44029868]
["bitfinex","BTCUSD",1759974738377,0.1672653,122500.0,122490.0,0.44029868]
["bitfinex","BTCUSD",1759974738596,0.004,122500.0,122490.0,0.44029868]
["bitfinex","BTCUSD",1759974738779,0.004,122500.0,122490.0,0.67109868]
["bitfinex","BTCUSD",1759974739245,0.004,122500.0,122490.0,0.43829868]
["bitfinex","BTCUSD",1759974739246,0.1632653,122500.0,122490.0,0.43829868]
["bitfinex","BTCUSD",1759974739452,0.1632653,122500.0,122490.0,0.66909868]
["bitfinex","BTCUSD",1759974739670,0.001,122500.0,122490.0,0.67709868]
["bitfinex","BTCUSD",1759974740099,0.38517513,122510.0,122490.0,0.67609868]
["bitfinex","BTCUSD",1759974740314,0.001,122500.0,122490.0,0.67709868]
["bitfinex","BTCUSD",1759974741096,0.17448346,122510.0,122490.0,0.45417701]
["bitfinex","BTCUSD",1759974741309,0.1632653,122500.0,122490.0,0.67609868]
["bitfinex","BTCUSD",1759974742369,0.1632653,122500.0,122490.0,0.67709868]
["bitfinex","BTCUSD",1759974742832,0.1632653,122500.0,122490.0,0.06009838]
["bitfinex","BTCUSD",1759974743056,0.1632653,122500.0,122490.0,0.00835838]
["bitfinex","BTCUSD",1759974743057,0.43530697,122500.0,122490.0,0.00835838]
["bitfinex","BTCUSD",1759974743296,0.43630697,122500.0,122490.0,0.24011838]
["bitfinex","BTCUSD",1759974743742,0.65822864,122500.0,122490.0,0.00935838]
["bitfinex","BTCUSD",1759974743951,0.51021357,122500.0,122490.0,0.22007838]
["bitfinex","BTCUSD",1759974744158,0.51021357,122500.0,122490.0,0.00935838]
["bitfinex","BTCUSD",1759974744393,0.51021357,122500.0,122490.0,0.24011838]
["bitfinex","BTCUSD",1759974745270,0.2143853,122500.0,122490.0,0.24011838]
["bitfinex","BTCUSD",1759974745482,0.48694357,122500.0,122490.0,0.25511838]
["bitfinex","BTCUSD",1759974745723,0.46009357,122500.0,122490.0,0.29185838]
["bitfinex","BTCUSD",1759974745956,0.1642653,122500.0,122490.0,0.29185838]
["bitfinex","BTCUSD",1759974746618,0.1797753,122500.0,122490.0,0.29185838]
["bitfinex","BTCUSD",1759974747479,0.1797753,122500.0,122490.0,0.26718838]
["bitfinex","BTCUSD",1759974747691,0.1911153,122500.0,122490.0,0.26718838]
["bitfinex","BTCUSD",1759974748221,0.1642653,122500.0,122490.0,0.22437701]
["bitfinex","BTCUSD",1759974748427,0.1642653,122500.0,122490.0,0.45513701]
["bitfinex","BTCUSD",1759974749262,0.1797753,122500.0,122490.0,0.45513701]
["bitfinex","BTCUSD",1759974751866,0.1797753,122500.0,122490.0,0.22437701]
["bitfinex","BTCUSD",1759974752135,0.1797753,122500.0,122490.0,0.45513701]
["bitfinex","BTCUSD",1759974752425,0.1797753,122500.0,122490.0,0.43046701]
["bitfinex","BTCUSD",1759974752665,0.1797753,122500.0,122490.0,0.19970701]
["bitfinex","BTCUSD",1759974752913,0.1797753,122500.0,122490.0,0.45513701]
["bitfinex","BTCUSD",1759974753181,0.1642653,122500.0,122490.0,0.45513701]
["bitfinex","BTCUSD",1759974753425,0.1797753,122500.0,122490.0,0.22437701]
["bitfinex","BTCUSD",1759974753621,0.1797753,122500.0,122490.0,0.45513701]
["bitfinex","BTCUSD",1759974753827,0.1911153,122500.0,122490.0,0.43046701]
["bitfinex","BTCUSD",1759974754151,0.1911153,122500.0,122490.0,0.26718838]
["bitfinex","BTCUSD",1759974754602,0.1911153,122500.0,122490.0,0.29185838]
["bitfinex","BTCUSD",1759974754800,0.1911153,122500.0,122490.0,0.06109838]
["bitfinex","BTCUSD",1759974755002,0.1911153,122500.0,122490.0,0.29185838]
["bitfinex","BTCUSD",1759974755792,0.1911153,122500.0,122490.0,0.45513701]
["bitfinex","BTCUSD",1759974757694,0.1911153,122500.0,122490.0,0.22437701]
["bitfinex","BTCUSD",1759974758191,0.1642653,122500.0,122490.0,0.45509701]
["bitfinex","BTCUSD",1759974760533,0.1642653,122500.0,122490.0,0.22437701]
["bitfinex","BTCUSD",1759974760756,0.001,122500.0,122490.0,0.45509701]
["bitfinex","BTCUSD",1759974761076,0.1642653,122500.0,122490.0,0.45509701]
["bitfinex","BTCUSD",1759974763211,0.1642653,122500.0,122490.0,0.22437701]
["bitfinex","BTCUSD",1759974763421,0.1642653,122500.0,122490.0,0.45509701]
["bitfinex","BTCUSD",1759974769413,0.001,122500.0,122490.0,0.45509701]
["bitfinex","BTCUSD",1759974769667,0.001,122500.0,122490.0,0.63588453]
["bitfinex","BTCUSD",1759974769885,0.001,122500.0,122490.0,0.89111997]
["bitfinex","BTCUSD",1759974770557,0.001,122500.0,122490.0,0.66039997]
["bitfinex","BTCUSD",1759974770789,0.001,122500.0,122490.0,0.89111997]
["bitfinex","BTCUSD",1759974770994,0.001,122500.0,122490.0,0.99399019]
["bitfinex","BTCUSD",1759974771251,0.001,122500.0,122490.0,0.76327019]
["bitfinex","BTCUSD",1759974771490,0.001,122500.0,122490.0,0.99399019]
["bitfinex","BTCUSD",1759974773122,0.001,122500.0,122490.0,1.13342209]
["bitfinex","BTCUSD",1759974773350,0.001,122500.0,122490.0,1.36410209]
["bitfinex","BTCUSD",1759974773805,0.001,122500.0,122490.0,1.13342209]
["bitfinex","BTCUSD",1759974774011,0.0006577,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759974774239,0.0006577,122520.0,122510.0,0.83266555]
["bitfinex","BTCUSD",1759974774462,0.0006577,122520.0,122510.0,0.85502036]
["bitfinex","BTCUSD",1759974774705,0.0006577,122520.0,122510.0,0.87953217]
["bitfinex","BTCUSD",1759974775360,0.0016577,122520.0,122510.0,0.88153217]
["bitfinex","BTCUSD",1759974775590,0.0016577,122520.0,122510.0,0.79661217]
["bitfinex","BTCUSD",1759974775817,0.0016577,122520.0,122510.0,0.2701039]
["bitfinex","BTCUSD",1759974776009,0.0016577,122520.0,122510.0,0.55652378]
["bitfinex","BTCUSD",1759974776163,0.0016577,122520.0,122510.0,0.32884378]
["bitfinex","BTCUSD",1759974776381,0.0016577,122520.0,122510.0,0.55952378]
["bitfinex","BTCUSD",1759974776959,0.0016577,122520.0,122510.0,0.24392378]
["bitfinex","BTCUSD",1759974777206,0.0016577,122520.0,122510.0,0.47460378]
["bitfinex","BTCUSD",1759974777408,0.0016577,122520.0,122510.0,0.55952378]
["bitfinex","BTCUSD",1759974778796,0.0016577,122520.0,122510.0,0.56774872]
["bitfinex","BTCUSD",1759974779683,0.0016577,122520.0,122510.0,0.25214872]
["bitfinex","BTCUSD",1759974779931,0.0016577,122520.0,122510.0,0.33706872]
["bitfinex","BTCUSD",1759974780146,0.0016577,122520.0,122510.0,0.56774872]
["bitfinex","BTCUSD",1759974780570,0.0016577,122520.0,122510.0,0.56770872]
["bitfinex","BTCUSD",1759974781004,0.0016577,122520.0,122510.0,0.33706872]
["bitfinex","BTCUSD",1759974781212,0.0016577,122520.0,122510.0,0.56770872]
["bitfinex","BTCUSD",1759974781707,0.0016577,122520.0,122510.0,0.25214872]
["bitfinex","BTCUSD",1759974781893,0.0016577,122520.0,122510.0,0.56770872]
["bitfinex","BTCUSD",1759974782352,0.0016577,122520.0,122510.0,0.25214872]
["bitfinex","BTCUSD",1759974782562,0.0016577,122520.0,122510.0,0.56770872]
["bitfinex","BTCUSD",1759974784200,0.0016577,122520.0,122510.0,0.48278872]
["bitfinex","BTCUSD",1759974784409,0.0016577,122520.0,122510.0,0.56770872]
["bitfinex","BTCUSD",1759974784824,0.0016577,122520.0,122510.0,0.64770552]
["bitfinex","BTCUSD",1759974785257,0.0016577,122520.0,122510.0,0.56278552]
["bitfinex","BTCUSD",1759974785431,0.0016577,122520.0,122510.0,0.56770872]
["bitfinex","BTCUSD",1759974785632,0.0016577,122520.0,122510.0,0.25214872]
["bitfinex","BTCUSD",1759974785846,0.0016577,122520.0,122510.0,0.56770872]
["bitfinex","BTCUSD",1759974786255,0.0016577,122520.0,122510.0,0.54409872]
["bitfinex","BTCUSD",1759974786256,0.0181077,122520.0,122510.0,0.54409872]
["bitfinex","BTCUSD",1759974786471,0.0181077,122520.0,122510.0,0.56799872]
["bitfinex","BTCUSD",1759974786866,0.47717462,122520.0,122510.0,0.08096181]
["bitfinex","BTCUSD",1759974787076,0.47717462,122520.0,122510.0,0.005]
["bitfinex","BTCUSD",1759974787077,0.51106462,122520.0,122510.0,0.005]
["bitfinex","BTCUSD",1759974787251,0.51106462,122520.0,122510.0,0.23564]
["bitfinex","BTCUSD",1759974788094,0.51106462,122520.0,122510.0,0.005]
["bitfinex","BTCUSD",1759974788293,0.51106462,122520.0,122510.0,0.23564]
["bitfinex","BTCUSD",1759974788737,0.51006462,122520.0,122510.0,0.23364]
["bitfinex","BTCUSD",1759974788946,0.16325197,122510.0,122500.0,0.18430653]
["bitfinex","BTCUSD",1759974789158,0.16325197,122510.0,122500.0,0.49986653]
["bitfinex","BTCUSD",1759974789372,0.17970197,122510.0,122500.0,0.51639653]
["bitfinex","BTCUSD",1759974790156,0.18070197,122510.0,122500.0,0.51739653]
["bitfinex","BTCUSD",1759974790359,0.18270197,122510.0,122500.0,0.51739653]
["bitfinex","BTCUSD",1759974790980,0.003,122510.0,122500.0,0.31065653]
["bitfinex","BTCUSD",1759974791412,0.003,122510.0,122500.0,0.54129653]
["bitfinex","BTCUSD",1759974792045,0.003,122510.0,122500.0,0.9171216]
["bitfinex","BTCUSD",1759974792264,0.003,122510.0,122500.0,1.00024366]
["bitfinex","BTCUSD",1759974792685,0.003,122510.0,122500.0,1.02475657]
["bitfinex","BTCUSD",1759974792914,0.002,122510.0,122500.0,1.02375657]
["bitfinex","BTCUSD",1759974793125,0.0006577,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759974793322,0.0006577,122520.0,122510.0,0.21570716]
["bitfinex","BTCUSD",1759974793526,0.0006577,122520.0,122510.0,0.21591197]
["bitfinex","BTCUSD",1759974793855,0.0006577,122520.0,122510.0,0.44655197]
["bitfinex","BTCUSD",1759974794704,0.0006577,122520.0,122510.0,0.21591197]
["bitfinex","BTCUSD",1759974794963,0.0006577,122520.0,122510.0,0.44655197]
["bitfinex","BTCUSD",1759974795180,0.0016577,122520.0,122510.0,0.44855197]
["bitfinex","BTCUSD",1759974796041,0.0016577,122520.0,122510.0,0.21791197]
["bitfinex","BTCUSD",1759974796259,0.0016577,122520.0,122510.0,0.44855197]
["bitfinex","BTCUSD",1759974796724,0.0016577,122520.0,122510.0,0.21791197]
["bitfinex","BTCUSD",1759974796963,0.0016577,122520.0,122510.0,0.44855197]
["bitfinex","BTCUSD",1759974797583,0.0016577,122520.0,122510.0,0.21791197]
["bitfinex","BTCUSD",1759974797813,0.0016577,122520.0,122510.0,0.44855197]
["bitfinex","BTCUSD",1759974798370,0.0016577,122520.0,122510.0,0.21791197]
["bitfinex","BTCUSD",1759974798558,0.0016577,122520.0,122510.0,0.23202048]
["bitfinex","BTCUSD",1759974798828,0.0016577,122520.0,122510.0,0.46266048]
["bitfinex","BTCUSD",1759974800000,0.0016577,122520.0,122510.0,0.23202048]
["bitfinex","BTCUSD",1759974800205,0.0016577,122520.0,122510.0,0.31514254]
["bitfinex","BTCUSD",1759974800408,0.0016577,122520.0,122510.0,0.54574254]
["bitfinex","BTCUSD",1759974800594,0.0016577,122520.0,122510.0,0.57025293]
["bitfinex","BTCUSD",1759974800790,0.0016577,122520.0,122510.0,0.33965293]
["bitfinex","BTCUSD",1759974800996,0.0016577,122520.0,122510.0,0.32554442]
["bitfinex","BTCUSD",1759974801205,0.0016577,122520.0,122510.0,0.55614442]
["bitfinex","BTCUSD",1759974807109,0.0016577,122520.0,122510.0,0.77784379]
["bitfinex","BTCUSD",1759974807739,0.0016577,122520.0,122510.0,0.32554442]
["bitfinex","BTCUSD",1759974807911,0.0016577,122520.0,122510.0,0.77784379]
["bitfinex","BTCUSD",1759974808112,0.0016577,122520.0,122510.0,0.54724379]
["bitfinex","BTCUSD",1759974808330,0.0016577,122520.0,122510.0,0.77784379]
["bitfinex","BTCUSD",1759974808527,0.0016577,122520.0,122510.0,0.55614442]
["bitfinex","BTCUSD",1759974809570,0.0016577,122520.0,122510.0,0.63248565]
["bitfinex","BTCUSD",1759974811641,0.0016577,122520.0,122510.0,0.85418502]
["bitfinex","BTCUSD",1759974817121,0.0016577,122520.0,122510.0,0.93910502]
["bitfinex","BTCUSD",1759974818312,0.0016577,122520.0,122510.0,0.86276379]
["bitfinex","BTCUSD",1759974820463,0.49652644,122520.0,122510.0,0.11143039]
["bitfinex","BTCUSD",1759974820793,0.49652644,122520.0,122510.0,0.48077197]
["bitfinex","BTCUSD",1759974821389,0.27482707,122520.0,122510.0,0.48077197]
["bitfinex","BTCUSD",1759974822319,0.49652644,122520.0,122510.0,0.48077197]
["bitfinex","BTCUSD",1759974822462,0.49652644,122520.0,122510.0,0.49701197]
["bitfinex","BTCUSD",1759974822667,0.47269644,122520.0,122510.0,0.49701197]
["bitfinex","BTCUSD",1759974823693,0.47269644,122520.0,122510.0,0.50889197]
["bitfinex","BTCUSD",1759974823895,0.47269644,122520.0,122510.0,0.53338197]
["bitfinex","BTCUSD",1759974824334,0.25099707,122520.0,122510.0,0.53338197]
["bitfinex","BTCUSD",1759974825771,0.25099707,122520.0,122510.0,0.21786197]
["bitfinex","BTCUSD",1759974825967,0.47269644,122520.0,122510.0,0.50885197]
["bitfinex","BTCUSD",1759974827830,0.47269644,122520.0,122510.0,0.53334197]
["bitfinex","BTCUSD",1759974828241,0.25099707,122520.0,122510.0,0.53334197]
["bitfinex","BTCUSD",1759974834176,0.0129977,122520.0,122510.0,0.53334197]
["bitfinex","BTCUSD",1759974834944,0.0285677,122520.0,122510.0,0.19337197]
["bitfinex","BTCUSD",1759974835186,0.0285677,122520.0,122510.0,0.53334197]
["bitfinex","BTCUSD",1759974835840,0.0285677,122520.0,122510.0,0.53234197]
["bitfinex","BTCUSD",1759974836065,0.0275677,122520.0,122510.0,0.53134197]
["bitfinex","BTCUSD",1759974836316,0.0295677,122520.0,122510.0,0.53134197]
["bitfinex","BTCUSD",1759974836531,0.0305677,122520.0,122510.0,0.53234197]
["bitfinex","BTCUSD",1759974836732,0.19380635,122520.0,122510.0,0.19237197]
["bitfinex","BTCUSD",1759974836913,0.44022572,122520.0,122510.0,0.42293197]
["bitfinex","BTCUSD",1759974837805,0.21852635,122520.0,122510.0,0.40669197]
["bitfinex","BTCUSD",1759974838017,0.21852635,122520.0,122510.0,0.39481197]
["bitfinex","BTCUSD",1759974840444,0.0036577,122520.0,122510.0,0.21623197]
["bitfinex","BTCUSD",1759974840685,0.16689635,122520.0,122510.0,0.44679197]
["bitfinex","BTCUSD",1759974841801,0.18246635,122520.0,122510.0,0.44679197]
["bitfinex","BTCUSD",1759974843372,0.40416572,122520.0,122510.0,0.21623197]
["bitfinex","BTCUSD",1759974843785,0.38859572,122520.0,122510.0,0.44679197]
["bitfinex","BTCUSD",1759974844448,0.0036577,122520.0,122510.0,0.21623197]
["bitfinex","BTCUSD",1759974844665,0.0036577,122520.0,122510.0,0.44679197]
["bitfinex","BTCUSD",1759974844876,0.22535707,122520.0,122510.0,0.44679197]
["bitfinex","BTCUSD",1759974845087,0.0036577,122520.0,122510.0,0.21623197]
["bitfinex","BTCUSD",1759974845497,0.0036577,122520.0,122510.0,0.44679197]
["bitfinex","BTCUSD",1759974845730,0.22535707,122520.0,122510.0,0.44679197]
["bitfinex","BTCUSD",1759974846784,0.22535707,122520.0,122510.0,0.21623197]
["bitfinex","BTCUSD",1759974847035,0.0036577,122520.0,122510.0,0.21623197]
["bitfinex","BTCUSD",1759974847240,0.0036577,122520.0,122510.0,0.44679197]
["bitfinex","BTCUSD",1759974847449,0.0036577,122520.0,122510.0,0.2407442]
["bitfinex","BTCUSD",1759974847660,0.0036577,122520.0,122510.0,0.4713042]
["bitfinex","BTCUSD",1759974848252,0.0036577,122520.0,122510.0,0.2407442]
["bitfinex","BTCUSD",1759974848472,0.0036577,122520.0,122510.0,0.4713042]
["bitfinex","BTCUSD",1759974849126,0.63792509,122520.0,122510.0,0.08592]
["bitfinex","BTCUSD",1759974849331,0.66055509,122520.0,122510.0,0.001]
["bitfinex","BTCUSD",1759974849572,0.66055509,122520.0,122510.0,0.23156]
["bitfinex","BTCUSD",1759974849775,0.66055509,122520.0,122510.0,0.001]
["bitfinex","BTCUSD",1759974849975,0.66055509,122520.0,122510.0,0.23156]
["bitfinex","BTCUSD",1759974850525,0.66055509,122520.0,122510.0,0.001]
["bitfinex","BTCUSD",1759974850732,0.66055509,122520.0,122510.0,0.23156]
["bitfinex","BTCUSD",1759974851828,0.63792509,122520.0,122510.0,0.18036197]
["bitfinex","BTCUSD",1759974852038,0.63792509,122520.0,122510.0,0.41092197]
["bitfinex","BTCUSD",1759974852258,0.25298707,122520.0,122510.0,0.21674197]
["bitfinex","BTCUSD",1759974852443,0.25298707,122520.0,122510.0,0.44730197]
["bitfinex","BTCUSD",1759974852687,0.0036577,122520.0,122510.0,0.21674197]
["bitfinex","BTCUSD",1759974852904,0.0036577,122520.0,122510.0,0.44730197]
["bitfinex","BTCUSD",1759974853319,0.22535707,122520.0,122510.0,0.44730197]
["bitfinex","BTCUSD",1759974855491,0.0036577,122520.0,122510.0,0.21674197]
["bitfinex","BTCUSD",1759974855701,0.0036577,122520.0,122510.0,0.44730197]
["bitfinex","BTCUSD",1759974855967,0.0036577,122520.0,122510.0,0.47181366]
["bitfinex","BTCUSD",1759974857236,0.0036577,122520.0,122510.0,0.24125366]
["bitfinex","BTCUSD",1759974857444,0.0036577,122520.0,122510.0,0.47181366]
["bitfinex","BTCUSD",1759974859674,0.0036577,122520.0,122510.0,0.24125366]
["bitfinex","BTCUSD",1759974859908,0.22535707,122520.0,122510.0,0.55673366]
["bitfinex","BTCUSD",1759974860273,0.0036577,122520.0,122510.0,0.32617366]
["bitfinex","BTCUSD",1759974860469,0.22535707,122520.0,122510.0,0.55673366]
["bitfinex","BTCUSD",1759974861446,0.22535707,122520.0,122510.0,0.63099509]
["bitfinex","BTCUSD",1759974861447,0.0036577,122520.0,122510.0,0.63099509]
["bitfinex","BTCUSD",1759974861922,0.0036577,122520.0,122510.0,0.86155509]
["bitfinex","BTCUSD",1759974862638,0.0016577,122520.0,122510.0,0.86155509]
["bitfinex","BTCUSD",1759974862857,0.0016577,122520.0,122510.0,0.86555509]
["bitfinex","BTCUSD",1759974863493,0.0006577,122520.0,122510.0,0.86455509]
["bitfinex","BTCUSD",1759974863696,0.0006577,122520.0,122510.0,0.86755509]
["bitfinex","BTCUSD",1759974863901,0.0016577,122520.0,122510.0,0.86755509]
["bitfinex","BTCUSD",1759974865973,0.0016577,122520.0,122510.0,0.94141889]
["bitfinex","BTCUSD",1759974867886,0.0016577,122520.0,122510.0,0.64585572]
["bitfinex","BTCUSD",1759974868114,0.0016577,122520.0,122510.0,0.94141889]
["bitfinex","BTCUSD",1759974869384,0.0016577,122520.0,122510.0,0.85649889]
["bitfinex","BTCUSD",1759974869589,0.0016577,122520.0,122510.0,0.33037572]
["bitfinex","BTCUSD",1759974869825,0.0016577,122520.0,122510.0,0.94141889]
["bitfinex","BTCUSD",1759974872743,0.0016577,122520.0,122510.0,0.94141889]
["bitfinex","BTCUSD",1759974873365,0.0016577,122520.0,122510.0,0.62593889]
["bitfinex","BTCUSD",1759974873508,0.0016577,122520.0,122510.0,0.64585572]
["bitfinex","BTCUSD",1759974875011,0.0016577,122520.0,122510.0,1.08101079]
["bitfinex","BTCUSD",1759974875154,0.0016577,122520.0,122510.0,1.31153079]
["bitfinex","BTCUSD",1759974875378,0.0016577,122520.0,122510.0,1.41422593]
["bitfinex","BTCUSD",1759974875789,0.0016577,122520.0,122510.0,1.08101079]
["bitfinex","BTCUSD",1759974876027,0.0016577,122520.0,122510.0,1.31153079]
["bitfinex","BTCUSD",1759974876222,0.0016577,122520.0,122510.0,1.39152759]
["bitfinex","BTCUSD",1759974877160,0.0016577,122520.0,122510.0,1.16100759]
["bitfinex","BTCUSD",1759974877438,0.0016577,122520.0,122510.0,1.39152759]
["bitfinex","BTCUSD",1759974877822,0.0006577,122520.0,122510.0,1.07308759]
["bitfinex","BTCUSD",1759974878052,0.0006577,122520.0,122510.0,1.72820759]
["bitfinex","BTCUSD",1759974878232,0.0006577,122520.0,122510.0,1.72420759]
["bitfinex","BTCUSD",1759974878548,0.0006577,122520.0,122510.0,1.73120759]
["bitfinex","BTCUSD",1759974878761,1e-08,122520.0,122510.0,2.02677076]
["bitfinex","BTCUSD",1759974878971,1e-08,122520.0,122510.0,1.52568758]
["bitfinex","BTCUSD",1759974879181,0.00100001,122520.0,122510.0,1.75920758]
["bitfinex","BTCUSD",1759974879747,1e-08,122520.0,122510.0,1.75620758]
["bitfinex","BTCUSD",1759974879967,0.00100001,122520.0,122510.0,1.76120758]
["bitfinex","BTCUSD",1759974880730,0.00100001,122520.0,122510.0,1.75420758]
["bitfinex","BTCUSD",1759974881244,0.00100001,122520.0,122510.0,1.75720758]
["bitfinex","BTCUSD",1759974882850,0.00100001,122520.0,122510.0,1.75712758]
["bitfinex","BTCUSD",1759974885961,0.00100001,122520.0,122510.0,1.10208758]
["bitfinex","BTCUSD",1759974886204,0.00100001,122520.0,122510.0,1.75712758]
["bitfinex","BTCUSD",1759974887031,0.00100001,122520.0,122510.0,1.10208758]
["bitfinex","BTCUSD",1759974887248,0.00100001,122520.0,122510.0,1.75712758]
["bitfinex","BTCUSD",1759974887479,0.00100001,122520.0,122510.0,1.23104441]
["bitfinex","BTCUSD",1759974887695,0.00100001,122520.0,122510.0,1.4590182]
["bitfinex","BTCUSD",1759974887904,0.00100001,122520.0,122510.0,1.75458137]
["bitfinex","BTCUSD",1759974888122,0.00100001,122520.0,122510.0,1.09958137]
["bitfinex","BTCUSD",1759974888345,0.00100001,122520.0,122510.0,1.33006137]
["bitfinex","BTCUSD",1759974888558,0.00100001,122520.0,122510.0,1.41494137]
["bitfinex","BTCUSD",1759974888770,0.00100001,122520.0,122510.0,1.4669464]
["bitfinex","BTCUSD",1759974889196,0.00100001,122520.0,122510.0,0.5488982]
["bitfinex","BTCUSD",1759974889405,0.00100001,122520.0,122510.0,0.7793782]
["bitfinex","BTCUSD",1759974890060,0.00100001,122520.0,122510.0,0.67688762]
["bitfinex","BTCUSD",1759974891043,0.00100001,122520.0,122510.0,0.33137572]
["bitfinex","BTCUSD",1759974891512,0.00100001,122520.0,122510.0,0.64673572]
["bitfinex","BTCUSD",1759974892246,1e-08,122520.0,122510.0,0.64173572]
["bitfinex","BTCUSD",1759974892491,1e-08,122520.0,122510.0,0.64177572]
["bitfinex","BTCUSD",1759974892704,0.00100001,122520.0,122510.0,0.64677572]
["bitfinex","BTCUSD",1759974893121,1e-08,122520.0,122510.0,0.64177572]
["bitfinex","BTCUSD",1759974893330,0.00100001,122520.0,122510.0,0.64177572]
["bitfinex","BTCUSD",1759974893543,0.03062001,122520.0,122510.0,0.30216572]
["bitfinex","BTCUSD",1759974893755,0.03062001,122520.0,122510.0,0.61756572]
["bitfinex","BTCUSD",1759974893935,0.03062001,122520.0,122510.0,0.64184572]
["bitfinex","BTCUSD",1759974894190,0.00300001,122520.0,122510.0,0.64184572]
["bitfinex","BTCUSD",1759974894846,0.00300001,122520.0,122510.0,0.41132572]
["bitfinex","BTCUSD",1759974895070,0.00300001,122520.0,122510.0,0.64180572]
["bitfinex","BTCUSD",1759974897465,0.18251866,122520.0,122510.0,0.13891375]
["bitfinex","BTCUSD",1759974897677,0.51375183,122520.0,122510.0,0.50616366]
["bitfinex","BTCUSD",1759974897884,0.51375183,122520.0,122510.0,0.16625197]
["bitfinex","BTCUSD",1759974898090,0.51375183,122520.0,122510.0,0.48165197]
["bitfinex","BTCUSD",1759974899725,0.51375183,122520.0,122510.0,0.48169197]
["bitfinex","BTCUSD",1759974900598,0.21818866,122520.0,122510.0,0.48169197]
["bitfinex","BTCUSD",1759974900732,0.21818866,122520.0,122510.0,0.39677197]
["bitfinex","BTCUSD",1759974900948,0.48942183,122520.0,122510.0,0.49702197]
["bitfinex","BTCUSD",1759974901585,0.51375183,122520.0,122510.0,0.003]
["bitfinex","BTCUSD",1759974901785,0.51375183,122520.0,122510.0,0.31844]
["bitfinex","BTCUSD",1759974904545,0.51375183,122520.0,122510.0,0.48169197]
["bitfinex","BTCUSD",1759974904748,0.51375183,122520.0,122510.0,0.31844]
["bitfinex","BTCUSD",1759974906540,0.51375183,122520.0,122510.0,0.48169197]
["bitfinex","BTCUSD",1759974907095,0.03062001,122520.0,122510.0,0.33436281]
["bitfinex","BTCUSD",1759974907248,0.00300001,122520.0,122510.0,0.68414487]
["bitfinex","BTCUSD",1759974907454,0.00300001,122520.0,122510.0,0.97970804]
["bitfinex","BTCUSD",1759974908419,0.00300001,122520.0,122510.0,1.00421809]
["bitfinex","BTCUSD",1759974908628,0.00300001,122520.0,122510.0,0.70865492]
["bitfinex","BTCUSD",1759974912967,0.00300001,122520.0,122510.0,0.32664408]
["bitfinex","BTCUSD",1759974913180,0.00300001,122520.0,122510.0,0.64220408]
["bitfinex","BTCUSD",1759974913830,0.00200001,122520.0,122510.0,0.63920408]
["bitfinex","BTCUSD",1759974914011,1e-08,122520.0,122510.0,0.63920408]
["bitfinex","BTCUSD",1759974914253,0.00100001,122520.0,122510.0,0.64320408]
["bitfinex","BTCUSD",1759974914717,1e-08,122520.0,122510.0,0.63920408]
["bitfinex","BTCUSD",1759974914939,0.00100001,122520.0,122510.0,0.64320408]
["bitfinex","BTCUSD",1759974916727,0.00100001,122520.0,122510.0,0.55820408]
["bitfinex","BTCUSD",1759974916948,0.00100001,122520.0,122510.0,0.61861403]
["bitfinex","BTCUSD",1759974924634,0.00100001,122520.0,122510.0,0.66897215]
["bitfinex","BTCUSD",1759974925782,0.00100001,122520.0,122510.0,0.61861403]
["bitfinex","BTCUSD",1759974926559,0.32337318,122520.0,122510.0,0.51140197]
["bitfinex","BTCUSD",1759974926769,0.02781001,122520.0,122510.0,0.51140197]
["bitfinex","BTCUSD",1759974927459,0.02781001,122520.0,122510.0,0.53545197]
["bitfinex","BTCUSD",1759974927882,0.00100001,122520.0,122510.0,0.53545197]
["bitfinex","BTCUSD",1759974928528,0.00100001,122520.0,122510.0,0.22001197]
["bitfinex","BTCUSD",1759974928678,0.01654001,122520.0,122510.0,0.53545197]
["bitfinex","BTCUSD",1759974929887,0.01654001,122520.0,122510.0,0.51140197]
["bitfinex","BTCUSD",1759974929888,0.02781001,122520.0,122510.0,0.51140197]
["bitfinex","BTCUSD",1759974930101,0.02781001,122520.0,122510.0,0.53545197]
["bitfinex","BTCUSD",1759974931368,0.24953702,122520.0,122510.0,0.53545197]
["bitfinex","BTCUSD",1759974931573,0.24953702,122520.0,122510.0,0.45053197]
["bitfinex","BTCUSD",1759974931850,0.24953702,122520.0,122510.0,0.53545197]
["bitfinex","BTCUSD",1759974935044,0.02781001,122520.0,122510.0,0.53545197]
["bitfinex","BTCUSD",1759974935256,0.24953702,122520.0,122510.0,0.53545197]
["bitfinex","BTCUSD",1759974935670,0.02781001,122520.0,122510.0,0.53545197]
["bitfinex","BTCUSD",1759974935877,0.24953702,122520.0,122510.0,0.53545197]
["bitfinex","BTCUSD",1759974936531,0.24953702,122520.0,122510.0,0.51140197]
["bitfinex","BTCUSD",1759974936739,0.02781001,122520.0,122510.0,0.53544197]
["bitfinex","BTCUSD",1759974936970,0.24953702,122520.0,122510.0,0.53544197]
["bitfinex","BTCUSD",1759974937587,0.02781001,122520.0,122510.0,0.53544197]
["bitfinex","BTCUSD",1759974938597,0.01227001,122520.0,122510.0,0.53544197]
["bitfinex","BTCUSD",1759974940398,0.01227001,122520.0,122510.0,0.22000197]
["bitfinex","BTCUSD",1759974940534,0.23399702,122520.0,122510.0,0.53544197]
["bitfinex","BTCUSD",1759974941597,0.24951702,122520.0,122510.0,0.51140197]
["bitfinex","BTCUSD",1759974941796,0.27223702,122520.0,122510.0,0.51140197]
["bitfinex","BTCUSD",1759974942214,0.24951702,122520.0,122510.0,0.51140197]
["bitfinex","BTCUSD",1759974942460,0.24951702,122520.0,122510.0,0.28088197]
["bitfinex","BTCUSD",1759974942689,0.24951702,122520.0,122510.0,0.51140197]
["bitfinex","BTCUSD",1759974943130,0.05066001,122520.0,122510.0,0.16725197]
["bitfinex","BTCUSD",1759974943337,0.43562567,122520.0,122510.0,0.48269197]
["bitfinex","BTCUSD",1759974943762,0.27238702,122520.0,122510.0,0.48269197]
["bitfinex","BTCUSD",1759974944211,0.27238702,122520.0,122510.0,0.49919197]
["bitfinex","BTCUSD",1759974944672,0.27138702,122520.0,122510.0,0.26467197]
["bitfinex","BTCUSD",1759974944886,0.24851702,122520.0,122510.0,0.50738197]
["bitfinex","BTCUSD",1759974945108,0.24951702,122520.0,122510.0,0.53431197]
["bitfinex","BTCUSD",1759974945553,0.02679001,122520.0,122510.0,0.53031197]
["bitfinex","BTCUSD",1759974945818,0.01227001,122520.0,122510.0,0.53231197]
["bitfinex","BTCUSD",1759974946039,0.23399702,122520.0,122510.0,0.53231197]
["bitfinex","BTCUSD",1759974946288,0.23799702,122520.0,122510.0,0.53231197]
["bitfinex","BTCUSD",1759974946492,0.01627001,122520.0,122510.0,0.53231197]
["bitfinex","BTCUSD",1759974946937,0.03147001,122520.0,122510.0,0.53231197]
["bitfinex","BTCUSD",1759974949449,0.01627001,122520.0,122510.0,0.53231197]
["bitfinex","BTCUSD",1759974949617,0.03147001,122520.0,122510.0,0.53231197]
["bitfinex","BTCUSD",1759974951765,0.25319702,122520.0,122510.0,0.30179197]
["bitfinex","BTCUSD",1759974951969,0.25319702,122520.0,122510.0,0.50938197]
["bitfinex","BTCUSD",1759974952565,0.03147001,122520.0,122510.0,0.50938197]
["bitfinex","BTCUSD",1759974952810,0.25319702,122520.0,122510.0,0.50938197]
["bitfinex","BTCUSD",1759974953460,0.27606702,122520.0,122510.0,0.48069197]
["bitfinex","BTCUSD",1759974953647,0.25319702,122520.0,122510.0,0.49719197]
["bitfinex","BTCUSD",1759974961958,0.25319702,122520.0,122510.0,0.48069197]
["bitfinex","BTCUSD",1759974962185,0.27606702,122520.0,122510.0,0.48069197]
["bitfinex","BTCUSD",1759974962394,0.27606702,122520.0,122510.0,0.49719197]
["bitfinex","BTCUSD",1759974962816,0.25319702,122520.0,122510.0,0.49719197]
["bitfinex","BTCUSD",1759974963252,0.25319702,122520.0,122510.0,0.50938197]
["bitfinex","BTCUSD",1759974963495,0.25319702,122520.0,122510.0,0.53231197]
["bitfinex","BTCUSD",1759974963706,0.25319702,122520.0,122510.0,0.30179197]
["bitfinex","BTCUSD",1759974963908,0.23799702,122520.0,122510.0,0.53231197]
["bitfinex","BTCUSD",1759974967303,0.02099001,122520.0,122510.0,0.27886197]
["bitfinex","BTCUSD",1759974967512,0.02099001,122520.0,122510.0,0.53244197]
["bitfinex","BTCUSD",1759974967703,0.24271702,122520.0,122510.0,0.53244197]
["bitfinex","BTCUSD",1759974969411,0.24271702,122520.0,122510.0,0.50938197]
["bitfinex","BTCUSD",1759974969615,0.24271702,122520.0,122510.0,0.27886197]
["bitfinex","BTCUSD",1759974969839,0.24271702,122520.0,122510.0,0.53244197]
["bitfinex","BTCUSD",1759974972872,0.22672702,122520.0,122510.0,0.53244197]
["bitfinex","BTCUSD",1759974973297,0.00500001,122520.0,122510.0,0.53244197]
["bitfinex","BTCUSD",1759974974166,0.22672702,122520.0,122510.0,0.53244197]
["bitfinex","BTCUSD",1759974976382,0.00500001,122520.0,122510.0,0.30192197]
["bitfinex","BTCUSD",1759974976591,0.22672702,122520.0,122510.0,0.30192197]
["bitfinex","BTCUSD",1759974976798,0.22672702,122520.0,122510.0,0.53244197]
["bitfinex","BTCUSD",1759974977018,0.00500001,122520.0,122510.0,0.30192197]
["bitfinex","BTCUSD",1759974977238,0.00500001,122520.0,122510.0,0.53244197]
["bitfinex","BTCUSD",1759974978524,0.00500001,122520.0,122510.0,0.30192197]
["bitfinex","BTCUSD",1759974978743,0.00500001,122520.0,122510.0,0.53244197]
["bitfinex","BTCUSD",1759974982160,0.00500001,122520.0,122510.0,0.61243877]
["bitfinex","BTCUSD",1759974982360,0.00500001,122520.0,122510.0,0.53244197]
["bitfinex","BTCUSD",1759974982622,0.00500001,122520.0,122510.0,0.21700197]
["bitfinex","BTCUSD",1759974986458,0.00500001,122520.0,122510.0,0.46324075]
["bitfinex","BTCUSD",1759974987969,0.00500001,122520.0,122510.0,0.24151374]
["bitfinex","BTCUSD",1759974992539,0.00500001,122520.0,122510.0,0.32151054]
["bitfinex","BTCUSD",1759974992758,0.00500001,122520.0,122510.0,0.24151374]
["bitfinex","BTCUSD",1759974996823,0.00500001,122520.0,122510.0,0.53712683]
["bitfinex","BTCUSD",1759974997044,0.00500001,122520.0,122510.0,0.62024889]
["bitfinex","BTCUSD",1759974997260,0.00500001,122520.0,122510.0,0.65040079]
["bitfinex","BTCUSD",1759974997479,0.00500001,122520.0,122510.0,0.73039759]
["bitfinex","BTCUSD",1759974998194,0.00100001,122520.0,122510.0,0.73039759]
["bitfinex","BTCUSD",1759974998416,0.00100001,122520.0,122510.0,1.04679759]
["bitfinex","BTCUSD",1759974998632,1e-08,122520.0,122510.0,1.04479759]
["bitfinex","BTCUSD",1759974998853,0.00100001,122520.0,122510.0,1.04779759]
["bitfinex","BTCUSD",1759975000689,0.00100001,122520.0,122510.0,1.15699759]
["bitfinex","BTCUSD",1759975000897,0.00100001,122520.0,122510.0,0.73239759]
["bitfinex","BTCUSD",1759975001103,0.00100001,122520.0,122510.0,1.38747759]
["bitfinex","BTCUSD",1759975002392,0.00100001,122520.0,122510.0,1.15699759]
["bitfinex","BTCUSD",1759975002625,0.00100001,122520.0,122510.0,1.38747759]
["bitfinex","BTCUSD",1759975003308,0.00100001,122520.0,122510.0,1.72747759]
["bitfinex","BTCUSD",1759975005260,0.00100001,122520.0,122510.0,1.49699759]
["bitfinex","BTCUSD",1759975005488,0.00100001,122520.0,122510.0,1.72747759]
["bitfinex","BTCUSD",1759975005985,0.00100001,122520.0,122510.0,1.49699759]
["bitfinex","BTCUSD",1759975006186,0.00100001,122520.0,122510.0,1.72747759]
["bitfinex","BTCUSD",1759975006399,1e-08,122520.0,122510.0,2.02309068]
["bitfinex","BTCUSD",1759975006609,1e-08,122520.0,122510.0,1.91761066]
["bitfinex","BTCUSD",1759975006832,1e-08,122520.0,122510.0,2.14805066]
["bitfinex","BTCUSD",1759975007273,1e-08,122520.0,122510.0,2.14705066]
["bitfinex","BTCUSD",1759975007474,1e-08,122520.0,122510.0,2.29873593]
["bitfinex","BTCUSD",1759975007687,0.06619503,122570.0,122560.0,0.16318537]
["bitfinex","BTCUSD",1759975007958,0.06634514,122570.0,122560.0,0.5069439]
["bitfinex","BTCUSD",1759975008200,0.06634514,122570.0,122560.0,0.53016537]
["bitfinex","BTCUSD",1759975008413,0.00015011,122570.0,122560.0,0.59358052]
["bitfinex","BTCUSD",1759975008627,0.00015011,122570.0,122560.0,0.61328743]
["bitfinex","BTCUSD",1759975008844,0.00015011,122570.0,122560.0,0.69328423]
["bitfinex","BTCUSD",1759975009053,0.00015011,122570.0,122560.0,0.71778529]
["bitfinex","BTCUSD",1759975009257,0.00015011,122570.0,122560.0,1.01339838]
["bitfinex","BTCUSD",1759975009475,0.00015011,122570.0,122560.0,0.72619076]
["bitfinex","BTCUSD",1759975009671,0.00215011,122570.0,122560.0,0.72719076]
["bitfinex","BTCUSD",1759975009878,0.00215011,122570.0,122560.0,1.02280385]
["bitfinex","BTCUSD",1759975010081,0.00615011,122570.0,122560.0,1.02280385]
["bitfinex","BTCUSD",1759975010500,0.00615011,122570.0,122560.0,0.72719076]
["bitfinex","BTCUSD",1759975011538,0.00615011,122570.0,122560.0,0.78883863]
["bitfinex","BTCUSD",1759975011955,0.00415011,122570.0,122560.0,0.78783863]
["bitfinex","BTCUSD",1759975012187,0.00515011,122570.0,122560.0,0.78883863]
["bitfinex","BTCUSD",1759975012371,0.00515011,122570.0,122560.0,0.85401172]
["bitfinex","BTCUSD",1759975012518,0.00515011,122570.0,122560.0,1.08445172]
["bitfinex","BTCUSD",1759975012715,0.00115011,122570.0,122560.0,1.08445172]
["bitfinex","BTCUSD",1759975013288,0.00568665,122570.0,122560.0,1.08445172]
["bitfinex","BTCUSD",1759975013656,0.00568665,122570.0,122560.0,0.78883863]
["bitfinex","BTCUSD",1759975013853,0.00568665,122570.0,122560.0,1.08445172]
["bitfinex","BTCUSD",1759975014266,0.00568665,122570.0,122560.0,0.47351863]
["bitfinex","BTCUSD",1759975014602,0.00568665,122570.0,122560.0,0.78883863]
["bitfinex","BTCUSD",1759975014831,0.00568665,122570.0,122560.0,1.08445172]
["bitfinex","BTCUSD",1759975016115,0.00568665,122570.0,122560.0,1.17977671]
["bitfinex","BTCUSD",1759975016296,0.00568665,122570.0,122560.0,1.11456362]
["bitfinex","BTCUSD",1759975016846,0.00368665,122570.0,122560.0,1.11456362]
["bitfinex","BTCUSD",1759975017298,0.00368665,122570.0,122560.0,1.11656362]
["bitfinex","BTCUSD",1759975017539,0.00268665,122570.0,122560.0,1.11556362]
["bitfinex","BTCUSD",1759975018230,0.00368665,122570.0,122560.0,1.11856362]
["bitfinex","BTCUSD",1759975018881,0.00368665,122570.0,122560.0,0.80328362]
["bitfinex","BTCUSD",1759975019089,0.00368665,122570.0,122560.0,0.82295053]
["bitfinex","BTCUSD",1759975019337,0.00368665,122570.0,122560.0,1.11856362]
["bitfinex","BTCUSD",1759975020812,0.00368665,122570.0,122560.0,0.88816362]
["bitfinex","BTCUSD",1759975021018,0.00368665,122570.0,122560.0,1.11856362]
["bitfinex","BTCUSD",1759975022066,0.00368665,122570.0,122560.0,0.80328362]
["bitfinex","BTCUSD",1759975022326,0.00368665,122570.0,122560.0,1.11856362]
["bitfinex","BTCUSD",1759975029460,0.00368665,122570.0,122560.0,0.80328362]
["bitfinex","BTCUSD",1759975029681,0.00368665,122570.0,122560.0,1.11852362]
["bitfinex","BTCUSD",1759975029892,0.00368665,122570.0,122560.0,1.38412362]
["bitfinex","BTCUSD",1759975032193,0.00368665,122570.0,122560.0,1.15376362]
["bitfinex","BTCUSD",1759975032397,0.00368665,122570.0,122560.0,1.38412362]
["bitfinex","BTCUSD",1759975033223,0.00368665,122570.0,122560.0,1.06888362]
["bitfinex","BTCUSD",1759975033401,0.00368665,122570.0,122560.0,1.38412362]
["bitfinex","BTCUSD",1759975035367,0.00368665,122570.0,122560.0,0.98888682]
["bitfinex","BTCUSD",1759975035598,0.00368665,122570.0,122560.0,1.30412682]
["bitfinex","BTCUSD",1759975035808,0.00368665,122570.0,122560.0,1.03852682]
["bitfinex","BTCUSD",1759975036438,0.00368665,122570.0,122560.0,0.74291373]
["bitfinex","BTCUSD",1759975036883,0.00368665,122570.0,122560.0,1.03852682]
["bitfinex","BTCUSD",1759975037091,0.00368665,122570.0,122560.0,0.88816362]
["bitfinex","BTCUSD",1759975037276,0.00368665,122570.0,122560.0,1.11852362]
["bitfinex","BTCUSD",1759975037501,0.00368665,122570.0,122560.0,0.82291053]
["bitfinex","BTCUSD",1759975037711,0.00368665,122570.0,122560.0,1.11852362]
["bitfinex","BTCUSD",1759975038375,0.00368665,122570.0,122560.0,0.88816362]
["bitfinex","BTCUSD",1759975038553,0.00368665,122570.0,122560.0,1.11852362]
["bitfinex","BTCUSD",1759975038778,0.00368665,122570.0,122560.0,0.82291053]
["bitfinex","BTCUSD",1759975038961,0.00368665,122570.0,122560.0,1.11852362]
["bitfinex","BTCUSD",1759975039847,0.00368665,122570.0,122560.0,0.88816362]
["bitfinex","BTCUSD",1759975040058,0.00368665,122570.0,122560.0,1.11852362]
["bitfinex","BTCUSD",1759975041205,0.00368665,122570.0,122560.0,1.22106673]
["bitfinex","BTCUSD",1759975042840,0.00368665,122570.0,122560.0,0.90582673]
["bitfinex","BTCUSD",1759975043054,0.00368665,122570.0,122560.0,1.22106673]
["bitfinex","BTCUSD",1759975046986,0.00368665,122570.0,122560.0,0.90582673]
["bitfinex","BTCUSD",1759975047188,0.00368665,122570.0,122560.0,1.22106673]
["bitfinex","BTCUSD",1759975047550,0.00368665,122570.0,122560.0,0.69509364]
["bitfinex","BTCUSD",1759975047750,0.00368665,122570.0,122560.0,1.22106673]
["bitfinex","BTCUSD",1759975048011,0.00368665,122570.0,122560.0,1.36840254]
["bitfinex","BTCUSD",1759975054678,0.00368665,122570.0,122560.0,1.13804254]
["bitfinex","BTCUSD",1759975054901,0.00368665,122570.0,122560.0,1.36836254]
["bitfinex","BTCUSD",1759975055139,0.00368665,122570.0,122560.0,1.13804254]
["bitfinex","BTCUSD",1759975055328,0.00368665,122570.0,122560.0,1.36836254]
["bitfinex","BTCUSD",1759975055563,0.00368665,122570.0,122560.0,1.26581943]
["bitfinex","BTCUSD",1759975055778,0.00368665,122570.0,122560.0,1.03549943]
["bitfinex","BTCUSD",1759975055999,0.00268665,122570.0,122560.0,1.26081943]
["bitfinex","BTCUSD",1759975056232,0.00268665,122570.0,122560.0,0.81787053]
["bitfinex","BTCUSD",1759975056452,0.00368665,122570.0,122560.0,1.26281943]
["bitfinex","BTCUSD",1759975057047,0.00368665,122570.0,122560.0,1.03249943]
["bitfinex","BTCUSD",1759975057470,0.00368665,122570.0,122560.0,1.26281943]
["bitfinex","BTCUSD",1759975060656,0.00368665,122570.0,122560.0,1.03249943]
["bitfinex","BTCUSD",1759975060869,0.00368665,122570.0,122560.0,1.26281943]
["bitfinex","BTCUSD",1759975061547,0.00368665,122570.0,122560.0,1.03249943]
["bitfinex","BTCUSD",1759975061767,0.00368665,122570.0,122560.0,1.26281943]
["bitfinex","BTCUSD",1759975062745,0.00368665,122570.0,122560.0,1.03249943]
["bitfinex","BTCUSD",1759975062983,0.00368665,122570.0,122560.0,1.26281943]
["bitfinex","BTCUSD",1759975063854,0.00368665,122570.0,122560.0,1.25397388]
["bitfinex","BTCUSD",1759975064004,0.00368665,122570.0,122560.0,1.26281943]
["bitfinex","BTCUSD",1759975064217,0.00368665,122570.0,122560.0,1.25397388]
["bitfinex","BTCUSD",1759975064403,0.00368665,122570.0,122560.0,1.48429388]
["bitfinex","BTCUSD",1759975065734,0.00268665,122570.0,122560.0,1.48229388]
["bitfinex","BTCUSD",1759975066140,0.00368665,122570.0,122560.0,1.48529388]
["bitfinex","BTCUSD",1759975066604,0.00368665,122570.0,122560.0,1.48729388]
["bitfinex","BTCUSD",1759975069101,1e-08,122570.0,122560.0,1.62197387]
["bitfinex","BTCUSD",1759975069353,0.0004,122580.0,122570.0,0.55832395]
["bitfinex","BTCUSD",1759975069561,0.00045,122580.0,122570.0,1.42995171]
["bitfinex","BTCUSD",1759975069853,0.00095716,122580.0,122570.0,1.44519171]
["bitfinex","BTCUSD",1759975070060,0.00095716,122580.0,122570.0,1.46968379]
["bitfinex","BTCUSD",1759975071358,4.05314913,122600.0,122590.0,0.16314544]
["bitfinex","BTCUSD",1759975071585,4.05319913,122600.0,122590.0,0.70581674]
["bitfinex","BTCUSD",1759975071775,4.05319913,122600.0,122590.0,1.04628544]
["bitfinex","BTCUSD",1759975071947,4.05421324,122600.0,122590.0,1.04628544]
["bitfinex","BTCUSD",1759975072132,4.05421324,122600.0,122590.0,1.07077686]
["bitfinex","BTCUSD",1759975072751,4.05621324,122600.0,122590.0,1.07077686]
["bitfinex","BTCUSD",1759975073198,4.05721324,122600.0,122590.0,1.07177686]
["bitfinex","BTCUSD",1759975074004,4.05721324,122600.0,122590.0,0.75657686]
["bitfinex","BTCUSD",1759975074210,4.05721324,122600.0,122590.0,1.07173686]
["bitfinex","BTCUSD",1759975074661,4.05721324,122600.0,122590.0,1.29321131]
["bitfinex","BTCUSD",1759975074856,4.05721324,122600.0,122590.0,1.07173686]
["bitfinex","BTCUSD",1759975075590,4.05721324,122600.0,122590.0,0.96902207]
["bitfinex","BTCUSD",1759975076442,4.05721324,122600.0,122590.0,0.74754762]
["bitfinex","BTCUSD",1759975076668,4.05721324,122600.0,122590.0,0.96902207]
["bitfinex","BTCUSD",1759975077644,4.05721324,122600.0,122590.0,0.74754762]
["bitfinex","BTCUSD",1759975077835,4.05721324,122600.0,122590.0,0.96902207]
["bitfinex","BTCUSD",1759975078033,4.05721324,122600.0,122590.0,1.07173686]
["bitfinex","BTCUSD",1759975078240,4.05721324,122600.0,122590.0,0.96902207]
["bitfinex","BTCUSD",1759975078750,4.05721324,122600.0,122590.0,0.43238762]
["bitfinex","BTCUSD",1759975078965,4.05721324,122600.0,122590.0,0.96898207]
["bitfinex","BTCUSD",1759975079192,4.05721324,122600.0,122590.0,0.74750762]
["bitfinex","BTCUSD",1759975079417,4.05721324,122600.0,122590.0,0.96898207]
["bitfinex","BTCUSD",1759975080065,4.05721324,122600.0,122590.0,1.07169686]
["bitfinex","BTCUSD",1759975080292,4.05721324,122600.0,122590.0,0.85022241]
["bitfinex","BTCUSD",1759975080527,4.05721324,122600.0,122590.0,1.07169686]
["bitfinex","BTCUSD",1759975081210,4.05721324,122600.0,122590.0,1.06289131]
["bitfinex","BTCUSD",1759975081658,4.05721324,122600.0,122590.0,1.29317131]
["bitfinex","BTCUSD",1759975082063,4.05721324,122600.0,122590.0,1.06289131]
["bitfinex","BTCUSD",1759975082284,4.05721324,122600.0,122590.0,1.29317131]
["bitfinex","BTCUSD",1759975082487,4.05721324,122600.0,122590.0,1.06289131]
["bitfinex","BTCUSD",1759975082660,4.05721324,122600.0,122590.0,1.29317131]
["bitfinex","BTCUSD",1759975083190,4.05721324,122600.0,122590.0,1.06289131]
["bitfinex","BTCUSD",1759975083362,4.05721324,122600.0,122590.0,1.29317131]
["bitfinex","BTCUSD",1759975088610,4.05721324,122600.0,122590.0,0.97805131]
["bitfinex","BTCUSD",1759975088860,4.05721324,122600.0,122590.0,1.20833131]
["bitfinex","BTCUSD",1759975089047,4.05721324,122600.0,122590.0,1.63261131]
["bitfinex","BTCUSD",1759975099202,4.05721324,122600.0,122590.0,0.53510241]
["bitfinex","BTCUSD",1759975099410,4.05721324,122600.0,122590.0,1.18966241]
["bitfinex","BTCUSD",1759975099861,4.05721324,122600.0,122590.0,1.41113686]
["bitfinex","BTCUSD",1759975100092,4.05721324,122600.0,122590.0,1.63261131]
["bitfinex","BTCUSD",1759975102242,4.05721324,122600.0,122590.0,1.52989652]
["bitfinex","BTCUSD",1759975106566,4.05721324,122600.0,122590.0,1.08694762]
["bitfinex","BTCUSD",1759975106774,4.05721324,122600.0,122590.0,1.52989652]
["bitfinex","BTCUSD",1759975109627,4.05721324,122600.0,122590.0,1.63961652]
["bitfinex","BTCUSD",1759975110050,4.05721324,122600.0,122590.0,1.49175181]
["bitfinex","BTCUSD",1759975110257,4.05721324,122600.0,122590.0,1.786836]
["bitfinex","BTCUSD",1759975110410,4.05721324,122600.0,122590.0,2.017116]
["bitfinex","BTCUSD",1759975110781,4.04395546,122600.0,122590.0,2.017116]
["bitfinex","BTCUSD",1759975111188,4.04295546,122600.0,122590.0,2.016116]
["bitfinex","BTCUSD",1759975111386,4.04095546,122600.0,122590.0,2.016116]
["bitfinex","BTCUSD",1759975111606,4.04195546,122600.0,122590.0,2.018116]
["bitfinex","BTCUSD",1759975111758,4.04195546,122600.0,122590.0,2.020116]
["bitfinex","BTCUSD",1759975112925,4.04195546,122600.0,122590.0,1.789836]
["bitfinex","BTCUSD",1759975113102,4.04195546,122600.0,122590.0,2.020076]
["bitfinex","BTCUSD",1759975114088,4.04195546,122600.0,122590.0,2.16676127]
["bitfinex","BTCUSD",1759975114300,3.41354642,122600.0,122590.0,1.96152126]
["bitfinex","BTCUSD",1759975114456,3.34716937,122600.0,122590.0,2.19180126]
["bitfinex","BTCUSD",1759975114660,3.22340227,122600.0,122590.0,2.19180126]
["bitfinex","BTCUSD",1759975114865,2.99178629,122600.0,122590.0,2.04511599]
["bitfinex","BTCUSD",1759975115066,2.87407403,122600.0,122590.0,2.04511599]
["bitfinex","BTCUSD",1759975115327,2.77227441,122600.0,122590.0,1.81483599]
["bitfinex","BTCUSD",1759975115554,2.48787095,122600.0,122590.0,2.04511599]
["bitfinex","BTCUSD",1759975115757,2.35640641,122600.0,122590.0,1.81483599]
["bitfinex","BTCUSD",1759975115938,2.22679773,122600.0,122590.0,1.81283599]
["bitfinex","BTCUSD",1759975116133,2.08838205,122600.0,122590.0,2.04311599]
["bitfinex","BTCUSD",1759975116340,1.87693432,122600.0,122590.0,1.81483599]
["bitfinex","BTCUSD",1759975116573,1.7006732,122600.0,122590.0,2.05111599]
["bitfinex","BTCUSD",1759975116776,1.63907146,122600.0,122590.0,1.82083599]
["bitfinex","BTCUSD",1759975116975,1.63907146,122600.0,122590.0,2.05111599]
["bitfinex","BTCUSD",1759975117974,1.63907146,122600.0,122590.0,2.05107599]
["bitfinex","BTCUSD",1759975120162,1.15959145,122600.0,122590.0,2.15107598]
["bitfinex","BTCUSD",1759975126973,1.15959145,122600.0,122590.0,1.72675598]
["bitfinex","BTCUSD",1759975127180,1.15959145,122600.0,122590.0,2.15095598]
["bitfinex","BTCUSD",1759975130632,1.15959145,122600.0,122590.0,1.49655598]
["bitfinex","BTCUSD",1759975130838,1.15959145,122600.0,122590.0,1.3004357]
["bitfinex","BTCUSD",1759975131052,1.15959145,122600.0,122590.0,1.39052311]
["bitfinex","BTCUSD",1759975131255,1.15959145,122600.0,122590.0,1.28072311]
["bitfinex","BTCUSD",1759975131484,1.15959145,122600.0,122590.0,1.31087501]
["bitfinex","BTCUSD",1759975131681,1.15959145,122600.0,122590.0,1.65087501]
["bitfinex","BTCUSD",1759975131890,1.14633483,122600.0,122590.0,1.83333943]
["bitfinex","BTCUSD",1759975137570,1.14633483,122600.0,122590.0,1.40913943]
["bitfinex","BTCUSD",1759975137778,1.14633483,122600.0,122590.0,1.83333943]
["bitfinex","BTCUSD",1759975140410,1.14633483,122600.0,122590.0,1.60313943]
["bitfinex","BTCUSD",1759975140619,1.14633483,122600.0,122590.0,1.83333943]
["bitfinex","BTCUSD",1759975141821,1.14633483,122600.0,122590.0,1.73087181]
["bitfinex","BTCUSD",1759975144411,1.14633483,122600.0,122590.0,1.50067181]
["bitfinex","BTCUSD",1759975144642,1.14633483,122600.0,122590.0,1.73087181]
["bitfinex","BTCUSD",1759975147346,1.14633483,122600.0,122590.0,1.07647181]
["bitfinex","BTCUSD",1759975147671,1.14633483,122600.0,122590.0,1.73095181]
["bitfinex","BTCUSD",1759975147860,1.14633483,122600.0,122590.0,1.73091181]
["bitfinex","BTCUSD",1759975148827,1.14633483,122600.0,122590.0,1.99651181]
["bitfinex","BTCUSD",1759975150243,1.14633483,122600.0,122590.0,1.27718762]
["bitfinex","BTCUSD",1759975150495,1.14633483,122600.0,122590.0,1.99651181]
["bitfinex","BTCUSD",1759975151330,1.14533483,122600.0,122590.0,1.99251181]
["bitfinex","BTCUSD",1759975151538,1.14633483,122600.0,122590.0,1.98951181]
["bitfinex","BTCUSD",1759975151718,1.14633483,122600.0,122590.0,1.99251181]
["bitfinex","BTCUSD",1759975156689,1.14633483,122600.0,122590.0,1.76231181]
["bitfinex","BTCUSD",1759975156850,1.14633483,122600.0,122590.0,1.99251181]
["bitfinex","BTCUSD",1759975158024,1.14633483,122600.0,122590.0,1.76231181]
["bitfinex","BTCUSD",1759975158225,1.14633483,122600.0,122590.0,1.99251181]
["bitfinex","BTCUSD",1759975159630,1.14633483,122600.0,122590.0,1.33807181]
["bitfinex","BTCUSD",1759975159840,1.14633483,122600.0,122590.0,1.99251181]
["bitfinex","BTCUSD",1759975161912,1.14633483,122600.0,122590.0,1.76231181]
["bitfinex","BTCUSD",1759975162112,1.14633483,122600.0,122590.0,1.99251181]
["bitfinex","BTCUSD",1759975169356,1.14633483,122600.0,122590.0,1.76231181]
["bitfinex","BTCUSD",1759975169559,1.14633483,122600.0,122590.0,1.99251181]
["bitfinex","BTCUSD",1759975169719,1.14633483,122600.0,122590.0,1.76231181]
["bitfinex","BTCUSD",1759975169914,1.14633483,122600.0,122590.0,1.90988572]
["bitfinex","BTCUSD",1759975170113,1.14633483,122600.0,122590.0,2.14008572]
["bitfinex","BTCUSD",1759975170962,1.14633483,122600.0,122590.0,1.90988572]
["bitfinex","BTCUSD",1759975171165,1.14633483,122600.0,122590.0,2.14008572]
["bitfinex","BTCUSD",1759975172029,1.14633483,122600.0,122590.0,1.64428572]
["bitfinex","BTCUSD",1759975172238,1.14633483,122600.0,122590.0,1.87448572]
["bitfinex","BTCUSD",1759975173276,1.14633483,122600.0,122590.0,1.64428572]
["bitfinex","BTCUSD",1759975173479,1.14633483,122600.0,122590.0,1.87448572]
["bitfinex","BTCUSD",1759975173676,1.14633483,122600.0,122590.0,1.64428572]
["bitfinex","BTCUSD",1759975173972,1.14633483,122600.0,122590.0,1.87448572]
["bitfinex","BTCUSD",1759975178553,1.14633483,122600.0,122590.0,1.22004572]
["bitfinex","BTCUSD",1759975178790,1.14633483,122600.0,122590.0,1.87448572]
["bitfinex","BTCUSD",1759975200472,1.14633483,122600.0,122590.0,1.22004572]
["bitfinex","BTCUSD",1759975200693,1.13307665,122600.0,122590.0,1.2244274]
["bitfinex","BTCUSD",1759975200966,1.13307665,122600.0,122590.0,1.67595645]
["bitfinex","BTCUSD",1759975201211,1.13307665,122600.0,122590.0,1.57315987]
["bitfinex","BTCUSD",1759975201706,1.13307665,122600.0,122590.0,1.34295987]
["bitfinex","BTCUSD",1759975201985,1.13307665,122600.0,122590.0,1.35183082]
["bitfinex","BTCUSD",1759975202193,1.13307665,122600.0,122590.0,1.57315987]
["bitfinex","BTCUSD",1759975202609,1.13307665,122600.0,122590.0,1.65315667]
["bitfinex","BTCUSD",1759975204788,1.13307665,122600.0,122590.0,1.42295667]
["bitfinex","BTCUSD",1759975205221,1.13307665,122600.0,122590.0,1.65315667]
["bitfinex","BTCUSD",1759975205603,1.13307665,122600.0,122590.0,1.57315987]
["bitfinex","BTCUSD",1759975206374,1.13307665,122600.0,122590.0,1.34295987]
["bitfinex","BTCUSD",1759975206580,1.13307665,122600.0,122590.0,1.57315987]
["bitfinex","BTCUSD",1759975207273,1.79575688,122600.0,122590.0,0.03049142]
["bitfinex","BTCUSD",1759975207417,1.79575688,122600.0,122590.0,0.2426]
["bitfinex","BTCUSD",1759975207626,1.82025394,122600.0,122590.0,0.2426]
["bitfinex","BTCUSD",1759975207810,1.82025394,122600.0,122590.0,0.32104]
["bitfinex","BTCUSD",1759975208029,1.81925394,122600.0,122590.0,0.31504]
["bitfinex","BTCUSD",1759975208421,1.82425394,122600.0,122590.0,0.31604]
["bitfinex","BTCUSD",1759975209255,1.60292489,122600.0,122590.0,0.31604]
["bitfinex","BTCUSD",1759975210558,1.60292489,122600.0,122590.0,0.08584]
["bitfinex","BTCUSD",1759975210783,1.60292489,122600.0,122590.0,0.31604]
["bitfinex","BTCUSD",1759975211277,1.60292489,122600.0,122590.0,0.08584]
["bitfinex","BTCUSD",1759975211495,1.60292489,122600.0,122590.0,0.31604]
["bitfinex","BTCUSD",1759975212385,1.38159584,122600.0,122590.0,0.08584]
["bitfinex","BTCUSD",1759975212621,1.57647489,122600.0,122590.0,0.34673]
["bitfinex","BTCUSD",1759975212855,1.60292489,122600.0,122590.0,0.31604]
["bitfinex","BTCUSD",1759975213758,1.60292489,122600.0,122590.0,0.08584]
["bitfinex","BTCUSD",1759975213975,1.60292489,122600.0,122590.0,0.31604]
["bitfinex","BTCUSD",1759975214631,1.38159584,122600.0,122590.0,0.31604]
["bitfinex","BTCUSD",1759975214830,1.38159584,122600.0,122590.0,0.08584]
["bitfinex","BTCUSD",1759975215069,1.38159584,122600.0,122590.0,0.31604]
["bitfinex","BTCUSD",1759975218583,1.38159584,122600.0,122590.0,0.08584]
["bitfinex","BTCUSD",1759975218810,1.38159584,122600.0,122590.0,0.31604]
["bitfinex","BTCUSD",1759975219542,1.38159584,122600.0,122590.0,0.08584]
["bitfinex","BTCUSD",1759975219756,1.38159584,122600.0,122590.0,0.31604]
["bitfinex","BTCUSD",1759975221205,1.38159584,122600.0,122590.0,0.08584]
["bitfinex","BTCUSD",1759975221437,1.38159584,122600.0,122590.0,0.31604]
["bitfinex","BTCUSD",1759975224138,1.60292489,122600.0,122590.0,0.31604]
["bitfinex","BTCUSD",1759975224961,1.33783584,122600.0,122590.0,0.62081404]
["bitfinex","BTCUSD",1759975225162,1.16157371,122600.0,122590.0,0.61194309]
["bitfinex","BTCUSD",1759975225365,1.13707665,122600.0,122590.0,0.92530515]
["bitfinex","BTCUSD",1759975225566,1.13707665,122600.0,122590.0,0.94979955]
["bitfinex","BTCUSD",1759975225803,1.13707665,122600.0,122590.0,0.71955955]
["bitfinex","BTCUSD",1759975226143,1.13707665,122600.0,122590.0,0.97995145]
["bitfinex","BTCUSD",1759975226639,1.13707665,122600.0,122590.0,1.2012805]
["bitfinex","BTCUSD",1759975226856,1.13707665,122600.0,122590.0,1.2512805]
["bitfinex","BTCUSD",1759975227278,1.13707665,122600.0,122590.0,1.5912805]
["bitfinex","BTCUSD",1759975227713,1.13207665,122600.0,122590.0,1.5902805]
["bitfinex","BTCUSD",1759975228115,1.13207665,122600.0,122590.0,1.6186805]
["bitfinex","BTCUSD",1759975228316,1.13307665,122600.0,122590.0,1.9367205]
["bitfinex","BTCUSD",1759975228534,1.13307665,122600.0,122590.0,2.03951708]
["bitfinex","BTCUSD",1759975230034,1.13307665,122600.0,122590.0,2.03947708]
["bitfinex","BTCUSD",1759975230217,1.13307665,122600.0,122590.0,2.03112492]
["bitfinex","BTCUSD",1759975230687,1.13307665,122600.0,122590.0,1.80092492]
["bitfinex","BTCUSD",1759975230892,1.13307665,122600.0,122590.0,2.03112492]
["bitfinex","BTCUSD",1759975231506,1.13307665,122600.0,122590.0,1.92832834]
["bitfinex","BTCUSD",1759975231989,1.13307665,122600.0,122590.0,1.78076107]
["bitfinex","BTCUSD",1759975234919,1.13307665,122600.0,122590.0,1.55056107]
["bitfinex","BTCUSD",1759975235122,1.13307665,122600.0,122590.0,1.78076107]
["bitfinex","BTCUSD",1759975235543,1.13307665,122600.0,122590.0,1.55056107]
["bitfinex","BTCUSD",1759975235745,1.13307665,122600.0,122590.0,1.78076107]
["bitfinex","BTCUSD",1759975235976,1.13307665,122600.0,122590.0,1.55056107]
["bitfinex","BTCUSD",1759975236176,1.13307665,122600.0,122590.0,1.78076107]
["bitfinex","BTCUSD",1759975237468,1.13307665,122600.0,122590.0,1.12628107]
["bitfinex","BTCUSD",1759975237670,1.13307665,122600.0,122590.0,1.78076107]
["bitfinex","BTCUSD",1759975239058,1.13307665,122600.0,122590.0,1.88355765]
["bitfinex","BTCUSD",1759975239783,1.13307665,122600.0,122590.0,1.22907765]
["bitfinex","BTCUSD",1759975239961,1.13307665,122600.0,122590.0,1.88355765]
["bitfinex","BTCUSD",1759975242427,1.13277665,122600.0,122590.0,1.88355765]
["bitfinex","BTCUSD",1759975242581,1.13277665,122600.0,122590.0,1.78076107]
["bitfinex","BTCUSD",1759975245003,1.13277665,122600.0,122590.0,0.83119024]
["bitfinex","BTCUSD",1759975245205,1.13277665,122600.0,122590.0,1.12628107]
["bitfinex","BTCUSD",1759975245408,1.13277665,122600.0,122590.0,0.7547638]
["bitfinex","BTCUSD",1759975245607,1.13277665,122600.0,122590.0,1.1488519]
["bitfinex","BTCUSD",1759975245972,1.13277665,122600.0,122590.0,0.8088519]
["bitfinex","BTCUSD",1759975246165,1.13277665,122600.0,122590.0,1.0390119]
["bitfinex","BTCUSD",1759975247227,1.13277665,122600.0,122590.0,0.4694519]
["bitfinex","BTCUSD",1759975247422,1.29590878,122600.0,122590.0,0.4694519]
["bitfinex","BTCUSD",1759975247700,1.35064878,122600.0,122590.0,0.4126019]
["bitfinex","BTCUSD",1759975247923,1.67023503,122600.0,122590.0,0.45512206]
["bitfinex","BTCUSD",1759975248124,1.67023503,122600.0,122590.0,0.37028206]
["bitfinex","BTCUSD",1759975248258,1.67023503,122600.0,122590.0,0.45512206]
["bitfinex","BTCUSD",1759975248483,1.3751442,122600.0,122590.0,0.45512206]
["bitfinex","BTCUSD",1759975248650,1.3741442,122600.0,122590.0,0.45212206]
["bitfinex","BTCUSD",1759975249072,1.3751442,122600.0,122590.0,0.45312206]
["bitfinex","BTCUSD",1759975249284,1.3751442,122600.0,122590.0,0.44912206]
["bitfinex","BTCUSD",1759975249486,1.3751442,122600.0,122590.0,0.2972675]
["bitfinex","BTCUSD",1759975249729,1.3751442,122600.0,122590.0,0.44912206]
["bitfinex","BTCUSD",1759975252420,1.3751442,122600.0,122590.0,0.051]
["bitfinex","BTCUSD",1759975252757,1.3751442,122600.0,122590.0,0.36604]
["bitfinex","BTCUSD",1759975253206,1.3751442,122600.0,122590.0,0.55824544]
["bitfinex","BTCUSD",1759975253207,1.3499942,122600.0,122590.0,0.55824544]
["bitfinex","BTCUSD",1759975254397,1.3751442,122600.0,122590.0,0.36604]
["bitfinex","BTCUSD",1759975255878,1.3751442,122600.0,122590.0,0.31604]
["bitfinex","BTCUSD",1759975260676,1.67023503,122600.0,122590.0,0.31604]
["bitfinex","BTCUSD",1759975261496,1.66923503,122600.0,122590.0,0.31504]
["bitfinex","BTCUSD",1759975261719,0.16315875,122580.0,122570.0,0.20006814]
["bitfinex","BTCUSD",1759975261900,0.16315875,122580.0,122570.0,0.3842702]
["bitfinex","BTCUSD",1759975262107,0.49578336,122590.0,122570.0,0.3842702]
["bitfinex","BTCUSD",1759975262304,0.49578336,122590.0,122580.0,0.2302]
["bitfinex","BTCUSD",1759975262514,0.16315875,122580.0,122570.0,0.3680302]
["bitfinex","BTCUSD",1759975262712,0.16315875,122580.0,122570.0,0.3842702]
["bitfinex","BTCUSD",1759975262914,0.18030875,122580.0,122570.0,0.5888302]
["bitfinex","BTCUSD",1759975263122,0.18130875,122580.0,122570.0,0.3852702]
["bitfinex","BTCUSD",1759975263493,0.18130875,122580.0,122570.0,0.22210206]
["bitfinex","BTCUSD",1759975263686,0.51108958,122580.0,122570.0,0.08584]
["bitfinex","BTCUSD",1759975264460,0.51108958,122580.0,122570.0,0.31604]
["bitfinex","BTCUSD",1759975264670,0.51108958,122580.0,122570.0,0.08584]
["bitfinex","BTCUSD",1759975264872,0.51108958,122580.0,122570.0,0.31604]
["bitfinex","BTCUSD",1759975266752,0.51108958,122580.0,122570.0,0.08584]
["bitfinex","BTCUSD",1759975266946,0.51108958,122580.0,122570.0,0.31608]
["bitfinex","BTCUSD",1759975267817,0.51108958,122580.0,122570.0,0.001]
["bitfinex","BTCUSD",1759975268030,0.51108958,122580.0,122570.0,0.25636]
["bitfinex","BTCUSD",1759975268758,0.51941696,122580.0,122570.0,0.25636]
["bitfinex","BTCUSD",1759975269147,0.51941696,122580.0,122570.0,0.001]
["bitfinex","BTCUSD",1759975269354,0.85941696,122580.0,122570.0,0.001]
["bitfinex","BTCUSD",1759975269579,0.85941696,122580.0,122570.0,0.00772]
["bitfinex","BTCUSD",1759975270668,0.86641696,122580.0,122570.0,0.00772]
["bitfinex","BTCUSD",1759975271040,0.16317206,122570.0,122560.0,0.08623736]
["bitfinex","BTCUSD",1759975271329,0.51066289,122570.0,122560.0,0.16887736]
["bitfinex","BTCUSD",1759975272224,0.51366289,122570.0,122560.0,0.16987736]
["bitfinex","BTCUSD",1759975272647,0.21857206,122570.0,122560.0,0.16987736]
["bitfinex","BTCUSD",1759975272864,0.51366289,122570.0,122560.0,0.16987736]
["bitfinex","BTCUSD",1759975273105,0.51866289,122570.0,122560.0,0.16987736]
["bitfinex","BTCUSD",1759975273523,0.22357206,122570.0,122560.0,0.23259736]
["bitfinex","BTCUSD",1759975273730,0.51866289,122570.0,122560.0,0.23259736]
["bitfinex","BTCUSD",1759975274844,0.22357206,122570.0,122560.0,0.23259736]
["bitfinex","BTCUSD",1759975275071,0.51866289,122570.0,122560.0,0.23259736]
["bitfinex","BTCUSD",1759975285075,0.51866289,122570.0,122560.0,0.23263736]
["bitfinex","BTCUSD",1759975285292,0.51866289,122570.0,122560.0,0.00235736]
["bitfinex","BTCUSD",1759975285588,1.25210602,122570.0,122560.0,0.00235736]
["bitfinex","BTCUSD",1759975285772,1.50689405,122570.0,122560.0,0.00235736]
["bitfinex","BTCUSD",1759975286387,0.16322533,122530.0,122520.0,0.06619503]
["bitfinex","BTCUSD",1759975286596,0.46989616,122530.0,122520.0,0.15107503]
["bitfinex","BTCUSD",1759975286750,0.50985616,122530.0,122520.0,0.15107503]
["bitfinex","BTCUSD",1759975286960,0.50985616,122530.0,122520.0,0.38143503]
["bitfinex","BTCUSD",1759975287210,0.50985616,122530.0,122520.0,0.31524]
["bitfinex","BTCUSD",1759975287637,0.51485616,122530.0,122520.0,0.31539011]
["bitfinex","BTCUSD",1759975287854,0.51785616,122530.0,122520.0,0.31639011]
["bitfinex","BTCUSD",1759975292049,0.44448966,122530.0,122520.0,0.31639011]
["bitfinex","BTCUSD",1759975292450,0.44448966,122530.0,122520.0,0.31841988]
["bitfinex","BTCUSD",1759975295583,0.44448966,122530.0,122520.0,0.00317988]
["bitfinex","BTCUSD",1759975295813,0.44448966,122530.0,122520.0,0.23361988]
["bitfinex","BTCUSD",1759975296045,0.22276533,122530.0,122520.0,0.00317988]
["bitfinex","BTCUSD",1759975296274,0.44448966,122530.0,122520.0,0.23361988]
["bitfinex","BTCUSD",1759975299123,0.44448966,122530.0,122520.0,0.23357988]
["bitfinex","BTCUSD",1759975299368,1.02903723,122530.0,122520.0,0.00317988]
["bitfinex","BTCUSD",1759975299599,1.02903723,122530.0,122520.0,0.23357988]
["bitfinex","BTCUSD",1759975299821,1.05355205,122530.0,122520.0,0.23357988]
["bitfinex","BTCUSD",1759975302482,1.05351124,122530.0,122520.0,0.23357988]
["bitfinex","BTCUSD",1759975303568,1.05351124,122530.0,122520.0,0.00317988]
["bitfinex","BTCUSD",1759975303862,1.03829559,122530.0,122520.0,0.23369988]
["bitfinex","BTCUSD",1759975304065,1.05348962,122530.0,122520.0,0.23369988]
["bitfinex","BTCUSD",1759975304284,1.05348962,122530.0,122520.0,0.00317988]
["bitfinex","BTCUSD",1759975304501,1.05348962,122530.0,122520.0,0.23369988]
["bitfinex","BTCUSD",1759975304749,1.05048962,122530.0,122520.0,0.23269988]
["bitfinex","BTCUSD",1759975304962,1.13361168,122530.0,122520.0,0.00217988]
["bitfinex","BTCUSD",1759975305184,1.13161168,122530.0,122520.0,0.00317988]
["bitfinex","BTCUSD",1759975305420,1.13161051,122530.0,122520.0,0.00317988]
["bitfinex","BTCUSD",1759975305638,1.13161051,122530.0,122520.0,0.00417988]
["bitfinex","BTCUSD",1759975308554,1.36213051,122530.0,122520.0,0.00417988]
["bitfinex","BTCUSD",1759975308962,1.13161051,122530.0,122520.0,0.00417988]
["bitfinex","BTCUSD",1759975310828,1.36213051,122530.0,122520.0,0.00417988]
["bitfinex","BTCUSD",1759975311214,1.13161051,122530.0,122520.0,0.00417988]
["bitfinex","BTCUSD",1759975311419,1.36213051,122530.0,122520.0,0.00417988]
["bitfinex","BTCUSD",1759975312268,1.33813377,122530.0,122520.0,0.00417988]
["bitfinex","BTCUSD",1759975312498,1.58385791,122530.0,122520.0,0.00417988]
["bitfinex","BTCUSD",1759975312702,0.50325197,122510.0,122500.0,0.0046]
["bitfinex","BTCUSD",1759975312908,0.50325197,122510.0,122490.0,0.08492]
["bitfinex","BTCUSD",1759975312909,0.16329196,122480.0,122470.0,0.06619503]
["bitfinex","BTCUSD",1759975313113,0.43695629,122480.0,122470.0,0.06669599]
["bitfinex","BTCUSD",1759975313303,0.43695629,122480.0,122470.0,0.38217599]
["bitfinex","BTCUSD",1759975313755,0.43695629,122480.0,122470.0,0.31598096]
["bitfinex","BTCUSD",1759975314397,0.43695629,122480.0,122470.0,0.47928625]
["bitfinex","BTCUSD",1759975314574,0.19128196,122480.0,122470.0,0.49593625]
["bitfinex","BTCUSD",1759975314903,0.19228196,122480.0,122470.0,0.50793625]
["bitfinex","BTCUSD",1759975315332,0.19328196,122480.0,122470.0,0.51193625]
["bitfinex","BTCUSD",1759975319152,0.21723196,122480.0,122470.0,0.51193625]
["bitfinex","BTCUSD",1759975319386,0.19328196,122480.0,122470.0,0.51193625]
["bitfinex","BTCUSD",1759975319598,0.43895629,122480.0,122470.0,0.01903962]
["bitfinex","BTCUSD",1759975319779,0.43895629,122480.0,122470.0,0.49778491]
["bitfinex","BTCUSD",1759975320041,0.43895629,122480.0,122470.0,0.33447962]
["bitfinex","BTCUSD",1759975320231,0.43895629,122480.0,122470.0,0.01903962]
["bitfinex","BTCUSD",1759975320232,0.66068062,122480.0,122470.0,0.01903962]
["bitfinex","BTCUSD",1759975320463,0.66068062,122480.0,122470.0,0.33447962]
["bitfinex","BTCUSD",1759975320641,0.66068062,122480.0,122470.0,0.10395962]
["bitfinex","BTCUSD",1759975320964,0.66068062,122480.0,122470.0,0.24959962]
["bitfinex","BTCUSD",1759975321553,0.65968062,122480.0,122470.0,0.24559962]
["bitfinex","BTCUSD",1759975321777,0.89559791,122480.0,122470.0,0.00303962]
["bitfinex","BTCUSD",1759975321986,1.23659791,122480.0,122470.0,0.00603962]
["bitfinex","BTCUSD",1759975322310,1.46723791,122480.0,122470.0,0.01303962]
["bitfinex","BTCUSD",1759975322510,1.46723791,122480.0,122470.0,0.00603962]
["bitfinex","BTCUSD",1759975322676,1.55035209,122480.0,122470.0,0.00603962]
["bitfinex","BTCUSD",1759975322880,1.55035209,122480.0,122470.0,0.00903962]
["bitfinex","BTCUSD",1759975323083,1.56079209,122480.0,122470.0,0.00903962]
["bitfinex","BTCUSD",1759975323287,1.56837999,122480.0,122470.0,0.00903962]
["bitfinex","BTCUSD",1759975323898,1.56737999,122480.0,122470.0,0.00603962]
["bitfinex","BTCUSD",1759975324524,1.56937999,122480.0,122470.0,0.00703962]
["bitfinex","BTCUSD",1759975324744,1.56937999,122480.0,122470.0,0.00403962]
["bitfinex","BTCUSD",1759975324952,1.63088446,122480.0,122470.0,0.00403962]
["bitfinex","BTCUSD",1759975325400,1.39824446,122480.0,122470.0,0.00403962]
["bitfinex","BTCUSD",1759975325611,1.62892446,122480.0,122470.0,0.00403962]
["bitfinex","BTCUSD",1759975326051,2.29709745,122480.0,122470.0,0.00503962]
["bitfinex","BTCUSD",1759975326667,2.38201745,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975326872,2.48201744,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975327080,2.48205744,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975327510,2.06641745,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975327691,1.48620446,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975327939,1.71692446,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975328149,1.81692445,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975328363,1.50124445,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975328571,1.71692446,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975328776,1.58620445,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975329002,1.81692445,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975329387,1.50124445,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975329586,1.81692445,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975329793,1.58620445,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975329993,1.81692445,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975330200,1.40124446,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975330406,1.81692445,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975330606,1.40124446,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975330819,1.71692446,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975330980,1.81692445,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975332288,2.48209744,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975333644,2.38209745,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975334504,2.48209744,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975334703,2.56806744,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975334923,2.58982851,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975337199,2.46806745,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975337411,2.56806744,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975338051,2.46806745,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975338271,2.56806744,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975338914,2.33734744,122480.0,122470.0,1e-08]
["bitfinex","BTCUSD",1759975339082,2.56806744,122480.0,122460.0,0.0002]
["bitfinex","BTCUSD",1759975339284,0.92254034,122470.0,122460.0,0.00025]
["bitfinex","BTCUSD",1759975339430,1.17603332,122470.0,122460.0,0.00025]
["bitfinex","BTCUSD",1759975339633,1.21439332,122470.0,122460.0,0.00025]
["bitfinex","BTCUSD",1759975339863,1.23892315,122470.0,122460.0,0.00075788]
["bitfinex","BTCUSD",1759975341358,1.24492315,122470.0,122460.0,0.00175788]
["bitfinex","BTCUSD",1759975343644,1.01420315,122470.0,122460.0,0.00175788]
["bitfinex","BTCUSD",1759975343874,1.24492315,122470.0,122460.0,0.00175788]
["bitfinex","BTCUSD",1759975344532,1.33089315,122470.0,122460.0,0.00175788]
["bitfinex","BTCUSD",1759975344784,1.24492315,122470.0,122460.0,0.00175788]
["bitfinex","BTCUSD",1759975345033,1.58492315,122470.0,122460.0,0.00175788]
["bitfinex","BTCUSD",1759975345207,2.25009614,122470.0,122460.0,1e-08]
["bitfinex","BTCUSD",1759975345355,0.50331863,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759975345558,0.50331863,122460.0,122450.0,0.00015017]
["bitfinex","BTCUSD",1759975345559,2.18166965,122460.0,122450.0,0.00015017]
["bitfinex","BTCUSD",1759975345786,2.22002965,122460.0,122450.0,0.00015017]
["bitfinex","BTCUSD",1759975345996,2.24452583,122460.0,122450.0,0.00015017]
["bitfinex","BTCUSD",1759975346213,0.16333197,122450.0,122440.0,0.17768736]
["bitfinex","BTCUSD",1759975346375,0.16333197,122450.0,122440.0,0.17781012]
["bitfinex","BTCUSD",1759975346376,1.0690755,122450.0,122440.0,0.17781012]
["bitfinex","BTCUSD",1759975346569,0.9841155,122450.0,122440.0,0.17781012]
["bitfinex","BTCUSD",1759975346801,1.2997955,122450.0,122440.0,0.17781012]
["bitfinex","BTCUSD",1759975346999,1.32432974,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759975347198,2.32950273,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759975347614,1.67932974,122450.0,122440.0,0.00100001]
["bitfinex","BTCUSD",1759975348089,1.67933308,122450.0,122440.0,0.00100001]
["bitfinex","BTCUSD",1759975348307,2.25166904,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759975348510,2.50742903,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759975348721,1.82049497,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759975348933,1.83149497,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759975349364,1.83149497,122450.0,122430.0,1e-08]
["bitfinex","BTCUSD",1759975349365,1.97481318,122440.0,122430.0,1e-08]
["bitfinex","BTCUSD",1759975349569,2.31143706,122440.0,122430.0,5e-05]
["bitfinex","BTCUSD",1759975349750,2.33837706,122440.0,122430.0,5e-05]
["bitfinex","BTCUSD",1759975349956,2.36118706,122440.0,122430.0,5e-05]
["bitfinex","BTCUSD",1759975350214,2.38572676,122440.0,122430.0,5e-05]
["bitfinex","BTCUSD",1759975350655,2.38672676,122440.0,122430.0,5e-05]
["bitfinex","BTCUSD",1759975351055,2.38672676,122440.0,122410.0,0.1122749]
["bitfinex","BTCUSD",1759975351056,1.16854498,122420.0,122410.0,0.1122749]
["bitfinex","BTCUSD",1759975351195,1.16854498,122420.0,122410.0,0.11239766]
["bitfinex","BTCUSD",1759975351196,1.95074185,122420.0,122410.0,0.11239766]
["bitfinex","BTCUSD",1759975351403,1.32392886,122420.0,122410.0,0.11493819]
["bitfinex","BTCUSD",1759975351623,1.53956908,122420.0,122410.0,0.11493819]
["bitfinex","BTCUSD",1759975351866,1.72518465,122420.0,122410.0,0.11493819]
["bitfinex","BTCUSD",1759975352029,1.40934465,122420.0,122410.0,0.11493819]
["bitfinex","BTCUSD",1759975352226,1.72522465,122420.0,122410.0,0.11493819]
["bitfinex","BTCUSD",1759975352427,1.72622465,122420.0,122410.0,0.11593819]
["bitfinex","BTCUSD",1759975352836,1.41034465,122420.0,122410.0,0.11593819]
["bitfinex","BTCUSD",1759975353118,1.72622465,122420.0,122410.0,0.11593819]
["bitfinex","BTCUSD",1759975353329,1.18862032,122420.0,122410.0,0.11993819]
["bitfinex","BTCUSD",1759975353531,0.23664251,122420.0,122410.0,0.11993819]
["bitfinex","BTCUSD",1759975353656,0.91109117,122420.0,122410.0,0.11993819]
["bitfinex","BTCUSD",1759975353874,0.23664251,122420.0,122410.0,0.11993819]
["bitfinex","BTCUSD",1759975354073,0.76384892,122420.0,122410.0,0.11993819]
["bitfinex","BTCUSD",1759975354439,0.53284892,122420.0,122410.0,0.11993819]
["bitfinex","BTCUSD",1759975354582,0.76384892,122420.0,122410.0,0.11993819]
["bitfinex","BTCUSD",1759975354784,0.53284892,122420.0,122410.0,0.11993819]
["bitfinex","BTCUSD",1759975355256,0.76388892,122420.0,122410.0,0.11993819]
["bitfinex","BTCUSD",1759975356539,0.61597098,122420.0,122410.0,0.11993819]
["bitfinex","BTCUSD",1759975356770,0.8552294,122420.0,122410.0,0.11993819]
["bitfinex","BTCUSD",1759975357355,0.8552694,122420.0,122410.0,0.11993819]
["bitfinex","BTCUSD",1759975357566,0.87880984,122420.0,122410.0,0.11493819]
["bitfinex","BTCUSD",1759975357992,0.88180984,122420.0,122410.0,0.11593819]
["bitfinex","BTCUSD",1759975359421,0.65072984,122420.0,122410.0,0.11593819]
["bitfinex","BTCUSD",1759975359825,0.8572694,122420.0,122410.0,0.11593819]
["bitfinex","BTCUSD",1759975360232,0.6261894,122420.0,122410.0,0.11593819]
["bitfinex","BTCUSD",1759975360445,0.8573094,122420.0,122410.0,0.11593819]
["bitfinex","BTCUSD",1759975361194,0.88184812,122420.0,122410.0,0.11593819]
["bitfinex","BTCUSD",1759975364286,0.8590976,122420.0,122410.0,0.11593819]
["bitfinex","BTCUSD",1759975364689,0.9450676,122420.0,122410.0,0.11593819]
["bitfinex","BTCUSD",1759975364913,0.8590976,122420.0,122410.0,0.11593819]
["bitfinex","BTCUSD",1759975366395,0.96778018,122420.0,122410.0,0.11593819]
["bitfinex","BTCUSD",1759975366678,0.16338534,122410.0,122400.0,0.17634298]
["bitfinex","BTCUSD",1759975366925,0.92559225,122410.0,122400.0,0.17634298]
["bitfinex","BTCUSD",1759975367162,0.91045129,122410.0,122400.0,0.17634298]
["bitfinex","BTCUSD",1759975367633,1.16428378,122410.0,122400.0,0.17634298]
["bitfinex","BTCUSD",1759975368568,1.16528378,122410.0,122400.0,0.17634298]
["bitfinex","BTCUSD",1759975368790,1.25028378,122410.0,122400.0,0.17634298]
["bitfinex","BTCUSD",1759975369248,0.93416378,122410.0,122400.0,0.17734298]
["bitfinex","BTCUSD",1759975369446,1.25028378,122410.0,122400.0,0.17734298]
["bitfinex","BTCUSD",1759975369855,1.25028378,122410.0,122400.0,0.17634298]
["bitfinex","BTCUSD",1759975370313,1.01816378,122410.0,122400.0,0.17634298]
["bitfinex","BTCUSD",1759975370517,1.23052271,122410.0,122400.0,0.17634298]
["bitfinex","BTCUSD",1759975370732,1.24652271,122410.0,122400.0,0.17834298]
["bitfinex","BTCUSD",1759975371114,1.24352271,122410.0,122400.0,0.17834298]
["bitfinex","BTCUSD",1759975371498,1.25452271,122410.0,122400.0,0.17834298]
["bitfinex","BTCUSD",1759975371906,1.59452271,122410.0,122400.0,0.17834298]
["bitfinex","BTCUSD",1759975372113,1.30016378,122410.0,122400.0,0.17834298]
["bitfinex","BTCUSD",1759975372527,1.61624378,122410.0,122400.0,0.17885123]
["bitfinex","BTCUSD",1759975372735,1.38516378,122410.0,122400.0,0.17885123]
["bitfinex","BTCUSD",1759975372944,1.61624378,122410.0,122400.0,0.17885123]
["bitfinex","BTCUSD",1759975373178,1.00395737,122410.0,122400.0,0.17885123]
["bitfinex","BTCUSD",1759975373458,1.0671963,122410.0,122400.0,0.17885123]
["bitfinex","BTCUSD",1759975373924,0.9821963,122410.0,122400.0,0.17885123]
["bitfinex","BTCUSD",1759975374125,1.59448271,122410.0,122400.0,0.17885123]
["bitfinex","BTCUSD",1759975374558,1.30294621,122410.0,122400.0,0.17885123]
["bitfinex","BTCUSD",1759975374966,1.3228198,122410.0,122400.0,0.17885123]
["bitfinex","BTCUSD",1759975375442,0.71053339,122410.0,122400.0,0.17885123]
["bitfinex","BTCUSD",1759975375670,1.0067398,122410.0,122400.0,0.17885123]
["bitfinex","BTCUSD",1759975375858,1.2378598,122410.0,122400.0,0.17885123]
["bitfinex","BTCUSD",1759975376922,1.53410258,122410.0,122400.0,0.17885123]
["bitfinex","BTCUSD",1759975377637,1.23789617,122410.0,122400.0,0.17885123]
["bitfinex","BTCUSD",1759975378319,1.00677617,122410.0,122400.0,0.17885123]
["bitfinex","BTCUSD",1759975378533,1.23789617,122410.0,122400.0,0.17885123]
["bitfinex","BTCUSD",1759975378737,0.94168976,122410.0,122400.0,0.17885123]
["bitfinex","BTCUSD",1759975378936,1.23789617,122410.0,122400.0,0.17885123]
["bitfinex","BTCUSD",1759975379756,1.53410258,122410.0,122400.0,0.17885123]
["bitfinex","BTCUSD",1759975381022,0.75581151,122400.0,122390.0,0.0002]
["bitfinex","BTCUSD",1759975381233,0.75581151,122400.0,122390.0,0.00035028]
["bitfinex","BTCUSD",1759975381234,1.44424153,122400.0,122390.0,0.00035028]
["bitfinex","BTCUSD",1759975381447,1.50798052,122400.0,122390.0,0.00035028]
["bitfinex","BTCUSD",1759975382515,1.50998052,122400.0,122390.0,0.00035028]
["bitfinex","BTCUSD",1759975382944,1.25346153,122400.0,122390.0,0.00035028]
["bitfinex","BTCUSD",1759975383153,1.59416701,122400.0,122390.0,0.00035028]
["bitfinex","BTCUSD",1759975383781,1.59816701,122400.0,122390.0,0.00035028]
["bitfinex","BTCUSD",1759975384193,1.68413701,122400.0,122390.0,0.00035028]
["bitfinex","BTCUSD",1759975385249,1.45297701,122400.0,122390.0,1e-08]
["bitfinex","BTCUSD",1759975385459,1.68409701,122400.0,122390.0,1e-08]
["bitfinex","BTCUSD",1759975386100,1.70996661,122400.0,122390.0,1e-08]
["bitfinex","BTCUSD",1759975386735,1.70996661,122400.0,122390.0,0.00050833]
["bitfinex","BTCUSD",1759975388466,1.70997791,122400.0,122390.0,0.00050833]
["bitfinex","BTCUSD",1759975389075,1.62400791,122400.0,122390.0,0.00050833]
["bitfinex","BTCUSD",1759975394834,1.28201831,122400.0,122390.0,0.00050833]
["bitfinex","BTCUSD",1759975395242,1.59805831,122400.0,122390.0,0.00050833]
["bitfinex","BTCUSD",1759975395478,1.28201831,122400.0,122390.0,0.00050833]
["bitfinex","BTCUSD",1759975395685,0.32506001,122400.0,122390.0,0.00050833]
["bitfinex","BTCUSD",1759975395901,1.17717141,122400.0,122390.0,0.00050833]
["bitfinex","BTCUSD",1759975396531,0.83717141,122400.0,122390.0,0.00050833]
["bitfinex","BTCUSD",1759975396759,0.94609141,122400.0,122390.0,0.00050833]
["bitfinex","BTCUSD",1759975396969,1.47341782,122400.0,122390.0,0.00050833]
["bitfinex","BTCUSD",1759975397194,1.17721141,122400.0,122390.0,0.00050833]
["bitfinex","BTCUSD",1759975397817,1.24229782,122400.0,122390.0,0.00050833]
["bitfinex","BTCUSD",1759975398023,0.56676294,122400.0,122390.0,0.00050833]
["bitfinex","BTCUSD",1759975398223,0.4922951,122400.0,122390.0,0.05473833]
["bitfinex","BTCUSD",1759975398415,0.4769951,122400.0,122390.0,0.05473833]
["bitfinex","BTCUSD",1759975399060,0.4936351,122400.0,122390.0,0.02954833]
["bitfinex","BTCUSD",1759975399472,0.03203,122400.0,122390.0,0.19296037]
["bitfinex","BTCUSD",1759975399613,0.004,122400.0,122390.0,0.53435037]
["bitfinex","BTCUSD",1759975399816,0.003,122400.0,122390.0,0.55335037]
["bitfinex","BTCUSD",1759975400042,0.16639869,122400.0,122390.0,0.38993833]
["bitfinex","BTCUSD",1759975400377,0.5171951,122400.0,122390.0,0.25070833]
["bitfinex","BTCUSD",1759975400552,0.5191951,122400.0,122390.0,0.02050833]
["bitfinex","BTCUSD",1759975401000,0.5191951,122400.0,122390.0,0.03750833]
["bitfinex","BTCUSD",1759975401182,0.5191951,122400.0,122390.0,0.20092037]
["bitfinex","BTCUSD",1759975401183,0.4938251,122400.0,122390.0,0.20092037]
["bitfinex","BTCUSD",1759975401387,0.4938251,122400.0,122390.0,0.04954833]
["bitfinex","BTCUSD",1759975401592,0.4938251,122400.0,122390.0,0.28082833]
["bitfinex","BTCUSD",1759975402357,0.4938251,122400.0,122390.0,0.02050833]
["bitfinex","BTCUSD",1759975402564,0.4938251,122400.0,122390.0,0.03750833]
["bitfinex","BTCUSD",1759975402892,0.4938251,122400.0,122390.0,0.04954833]
["bitfinex","BTCUSD",1759975403443,0.5191951,122400.0,122390.0,0.02050833]
["bitfinex","BTCUSD",1759975403645,0.5191951,122400.0,122390.0,0.25178833]
["bitfinex","BTCUSD",1759975404651,0.5191951,122400.0,122390.0,0.25174833]
["bitfinex","BTCUSD",1759975405914,0.5191951,122400.0,122390.0,0.26874833]
["bitfinex","BTCUSD",1759975408384,0.5191951,122400.0,122390.0,0.26870833]
["bitfinex","BTCUSD",1759975410506,0.5191951,122400.0,122390.0,0.03750833]
["bitfinex","BTCUSD",1759975410717,0.4938251,122400.0,122390.0,0.26866833]
["bitfinex","BTCUSD",1759975410963,0.4938251,122400.0,122390.0,0.30589833]
["bitfinex","BTCUSD",1759975411286,0.4938251,122400.0,122390.0,0.04954833]
["bitfinex","BTCUSD",1759975411400,0.5191951,122400.0,122390.0,0.26370833]
["bitfinex","BTCUSD",1759975412492,0.5191951,122400.0,122390.0,0.25166833]
["bitfinex","BTCUSD",1759975413845,0.005,122400.0,122390.0,0.23815037]
["bitfinex","BTCUSD",1759975413981,0.3905475,122400.0,122390.0,0.46927037]
["bitfinex","BTCUSD",1759975414182,0.3905475,122400.0,122390.0,0.23815037]
["bitfinex","BTCUSD",1759975414590,0.16839869,122400.0,122390.0,0.23815037]
["bitfinex","BTCUSD",1759975414798,0.62933631,122400.0,122390.0,0.55435037]
["bitfinex","BTCUSD",1759975415349,0.3905475,122400.0,122390.0,0.55435037]
["bitfinex","BTCUSD",1759975415991,0.16839869,122400.0,122390.0,0.55435037]
["bitfinex","BTCUSD",1759975416204,0.3905475,122400.0,122390.0,0.55435037]
["bitfinex","BTCUSD",1759975418453,0.16839869,122400.0,122390.0,0.55435037]
["bitfinex","BTCUSD",1759975418659,0.3905475,122400.0,122390.0,0.55435037]
["bitfinex","BTCUSD",1759975419469,0.3905475,122400.0,122390.0,0.5626953]
["bitfinex","BTCUSD",1759975419689,0.22714881,122400.0,122390.0,0.5626953]
["bitfinex","BTCUSD",1759975419953,0.005,122400.0,122390.0,0.86792617]
["bitfinex","BTCUSD",1759975420155,0.005,122400.0,122390.0,0.68313431]
["bitfinex","BTCUSD",1759975420303,0.005,122400.0,122390.0,0.63676617]
["bitfinex","BTCUSD",1759975420507,0.005,122400.0,122390.0,0.86792617]
["bitfinex","BTCUSD",1759975420712,0.38688048,122420.0,122410.0,0.16338534]
["bitfinex","BTCUSD",1759975420958,0.38688048,122420.0,122410.0,0.36752]
["bitfinex","BTCUSD",1759975421391,0.40225048,122420.0,122410.0,0.36752]
["bitfinex","BTCUSD",1759975421587,0.40225048,122420.0,122410.0,0.13632]
["bitfinex","BTCUSD",1759975421954,0.00135968,122420.0,122410.0,0.29970534]
["bitfinex","BTCUSD",1759975422179,0.22350849,122420.0,122410.0,0.53086534]
["bitfinex","BTCUSD",1759975422502,0.38688048,122420.0,122410.0,0.21470534]
["bitfinex","BTCUSD",1759975422709,0.38688048,122420.0,122410.0,0.53086534]
["bitfinex","BTCUSD",1759975422902,0.16473167,122420.0,122410.0,0.53086534]
["bitfinex","BTCUSD",1759975423108,0.38688048,122420.0,122410.0,0.53086534]
["bitfinex","BTCUSD",1759975423354,0.16673167,122420.0,122410.0,0.53986534]
["bitfinex","BTCUSD",1759975423554,0.38888048,122420.0,122410.0,0.53986534]
["bitfinex","BTCUSD",1759975423782,0.38888048,122420.0,122410.0,0.54086534]
["bitfinex","BTCUSD",1759975423783,0.00535968,122420.0,122410.0,0.54086534]
["bitfinex","BTCUSD",1759975423942,0.16873167,122420.0,122410.0,0.54086534]
["bitfinex","BTCUSD",1759975424322,0.39088048,122420.0,122410.0,0.54086534]
["bitfinex","BTCUSD",1759975426356,0.39088048,122420.0,122410.0,0.45582534]
["bitfinex","BTCUSD",1759975426557,0.39088048,122420.0,122410.0,0.54082534]
["bitfinex","BTCUSD",1759975426744,0.39088048,122420.0,122410.0,0.22470534]
["bitfinex","BTCUSD",1759975426954,0.39088048,122420.0,122410.0,0.54082534]
["bitfinex","BTCUSD",1759975428520,0.22750849,122420.0,122410.0,0.54082534]
["bitfinex","BTCUSD",1759975428752,0.00535968,122420.0,122410.0,0.30970534]
["bitfinex","BTCUSD",1759975428962,0.00535968,122420.0,122410.0,0.54078534]
["bitfinex","BTCUSD",1759975429126,0.00535968,122420.0,122410.0,0.87620811]
["bitfinex","BTCUSD",1759975429534,0.00535968,122420.0,122410.0,0.6540593]
["bitfinex","BTCUSD",1759975429936,0.00335968,122420.0,122410.0,0.6530593]
["bitfinex","BTCUSD",1759975430323,0.00135968,122420.0,122410.0,0.6440593]
["bitfinex","BTCUSD",1759975430527,0.00235968,122420.0,122410.0,0.6450593]
["bitfinex","BTCUSD",1759975430727,0.00235968,122420.0,122410.0,0.6480593]
["bitfinex","BTCUSD",1759975432587,0.00235968,122420.0,122410.0,0.3319793]
["bitfinex","BTCUSD",1759975432800,0.63649929,122420.0,122410.0,0.089]
["bitfinex","BTCUSD",1759975433008,0.68739147,122420.0,122410.0,0.089]
["bitfinex","BTCUSD",1759975433227,0.21711167,122420.0,122410.0,0.089]
["bitfinex","BTCUSD",1759975433430,0.63649929,122420.0,122410.0,0.49947534]
["bitfinex","BTCUSD",1759975433844,0.66140929,122420.0,122410.0,0.004]
["bitfinex","BTCUSD",1759975434046,0.66140929,122420.0,122410.0,0.32012]
["bitfinex","BTCUSD",1759975435032,0.66140929,122420.0,122410.0,0.004]
["bitfinex","BTCUSD",1759975435421,0.66140929,122420.0,122410.0,0.23516]
["bitfinex","BTCUSD",1759975435616,0.66140929,122420.0,122410.0,0.004]
["bitfinex","BTCUSD",1759975435814,0.68739147,122420.0,122410.0,0.004]
["bitfinex","BTCUSD",1759975436025,0.90954028,122420.0,122410.0,0.004]
["bitfinex","BTCUSD",1759975436239,0.68739147,122420.0,122410.0,0.11916]
["bitfinex","BTCUSD",1759975436444,0.68739147,122420.0,122410.0,0.004]
["bitfinex","BTCUSD",1759975436654,0.90954028,122420.0,122410.0,0.004]
["bitfinex","BTCUSD",1759975436858,0.68739147,122420.0,122410.0,0.23516]
["bitfinex","BTCUSD",1759975437943,0.68739147,122420.0,122410.0,0.004]
["bitfinex","BTCUSD",1759975437944,0.21711167,122420.0,122410.0,0.004]
["bitfinex","BTCUSD",1759975438172,0.22450849,122420.0,122410.0,0.44960534]
["bitfinex","BTCUSD",1759975438586,0.00235968,122420.0,122410.0,0.21844534]
["bitfinex","BTCUSD",1759975438843,0.22450849,122420.0,122410.0,0.44964534]
["bitfinex","BTCUSD",1759975439371,0.62118929,122420.0,122410.0,0.19561534]
["bitfinex","BTCUSD",1759975439578,0.63649929,122420.0,122410.0,0.42681534]
["bitfinex","BTCUSD",1759975440679,0.66140929,122420.0,122410.0,0.089]
["bitfinex","BTCUSD",1759975440897,0.66140929,122420.0,122410.0,0.3202]
["bitfinex","BTCUSD",1759975441121,0.66140929,122420.0,122410.0,0.2352]
["bitfinex","BTCUSD",1759975441336,0.66140929,122420.0,122410.0,0.004]
["bitfinex","BTCUSD",1759975441975,0.66140929,122420.0,122410.0,0.23524]
["bitfinex","BTCUSD",1759975442629,0.66040929,122420.0,122410.0,0.23124]
["bitfinex","BTCUSD",1759975442823,0.66240929,122420.0,122410.0,0.23224]
["bitfinex","BTCUSD",1759975443032,0.22511167,122420.0,122410.0,0.23224]
["bitfinex","BTCUSD",1759975443229,0.66940929,122420.0,122410.0,0.23224]
["bitfinex","BTCUSD",1759975443776,0.66940929,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759975443988,0.66940929,122420.0,122410.0,0.23224]
["bitfinex","BTCUSD",1759975445627,0.22511167,122420.0,122410.0,0.23224]
["bitfinex","BTCUSD",1759975445830,0.66940929,122420.0,122410.0,0.2322]
["bitfinex","BTCUSD",1759975446716,0.66940929,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759975446915,0.66940929,122420.0,122410.0,0.2322]
["bitfinex","BTCUSD",1759975450021,0.66940929,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759975450202,0.66940929,122420.0,122410.0,0.2322]
["bitfinex","BTCUSD",1759975450395,0.22511167,122420.0,122410.0,0.2322]
["bitfinex","BTCUSD",1759975450594,0.22511167,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759975450795,0.66940929,122420.0,122410.0,0.23216]
["bitfinex","BTCUSD",1759975451001,0.66940929,122420.0,122410.0,0.39554534]
["bitfinex","BTCUSD",1759975451184,0.23250849,122420.0,122410.0,0.21658534]
["bitfinex","BTCUSD",1759975451397,0.23250849,122420.0,122410.0,0.44778534]
["bitfinex","BTCUSD",1759975451619,0.66953929,122420.0,122410.0,0.2322]
["bitfinex","BTCUSD",1759975451820,0.66953929,122420.0,122410.0,0.24938534]
["bitfinex","BTCUSD",1759975452092,0.66953929,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759975452522,0.66953929,122420.0,122410.0,0.2322]
["bitfinex","BTCUSD",1759975453272,0.66953929,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759975453472,0.66953929,122420.0,122410.0,0.2322]
["bitfinex","BTCUSD",1759975455925,0.66831329,122420.0,122410.0,0.2322]
["bitfinex","BTCUSD",1759975456745,0.22401567,122420.0,122410.0,0.16438534]
["bitfinex","BTCUSD",1759975456923,0.66831329,122420.0,122410.0,0.23216]
["bitfinex","BTCUSD",1759975457968,0.66831329,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759975458174,0.66831329,122420.0,122410.0,0.23216]
["bitfinex","BTCUSD",1759975460678,0.66831329,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759975460813,0.66831329,122420.0,122410.0,0.23212]
["bitfinex","BTCUSD",1759975462488,0.66831329,122420.0,122410.0,0.16438534]
["bitfinex","BTCUSD",1759975462665,0.66831329,122420.0,122410.0,0.23208]
["bitfinex","BTCUSD",1759975463461,0.66831329,122420.0,122410.0,0.16438534]
["bitfinex","BTCUSD",1759975463667,0.66831329,122420.0,122410.0,0.23208]
["bitfinex","BTCUSD",1759975464114,0.66831329,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759975464311,0.66831329,122420.0,122410.0,0.23208]
["bitfinex","BTCUSD",1759975464891,0.66831329,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759975465093,0.66831329,122420.0,122410.0,0.23208]
["bitfinex","BTCUSD",1759975466466,0.66831329,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759975466667,0.64739262,122420.0,122410.0,0.23208]
["bitfinex","BTCUSD",1759975467089,0.95266349,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759975467294,0.95266349,122420.0,122410.0,0.23208]
["bitfinex","BTCUSD",1759975467914,0.73051468,122420.0,122410.0,0.23208]
["bitfinex","BTCUSD",1759975472016,0.7045325,122420.0,122410.0,0.23204]
["bitfinex","BTCUSD",1759975474052,0.55645494,122420.0,122410.0,0.23204]
["bitfinex","BTCUSD",1759975478559,0.26023488,122420.0,122410.0,0.23204]
["bitfinex","BTCUSD",1759975478795,0.55645494,122420.0,122410.0,0.23204]
["bitfinex","BTCUSD",1759975479680,0.55645494,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759975479889,0.55645494,122420.0,122410.0,0.232]
["bitfinex","BTCUSD",1759975482270,0.26023488,122420.0,122410.0,0.232]
["bitfinex","BTCUSD",1759975482578,0.55645494,122420.0,122410.0,0.23192]
["bitfinex","BTCUSD",1759975482781,0.89645494,122420.0,122410.0,0.23192]
["bitfinex","BTCUSD",1759975483959,0.89645494,122420.0,122410.0,0.23092]
["bitfinex","BTCUSD",1759975484158,0.89645494,122420.0,122410.0,0.23292]
["bitfinex","BTCUSD",1759975484358,0.89845494,122420.0,122410.0,0.23392]
["bitfinex","BTCUSD",1759975485637,0.89845494,122420.0,122410.0,0.003]
["bitfinex","BTCUSD",1759975486121,0.89845494,122420.0,122410.0,0.215]
["bitfinex","BTCUSD",1759975487681,0.89845494,122420.0,122410.0,0.003]
["bitfinex","BTCUSD",1759975487901,0.89845494,122420.0,122410.0,0.23392]
["bitfinex","BTCUSD",1759975492879,0.89845494,122420.0,122410.0,0.003]
["bitfinex","BTCUSD",1759975495588,1.45153718,122420.0,122410.0,0.003]
["bitfinex","BTCUSD",1759975495864,1.47607704,122420.0,122410.0,0.003]
["bitfinex","BTCUSD",1759975496076,1.49132319,122420.0,122410.0,0.003]
["bitfinex","BTCUSD",1759975496300,1.47607704,122420.0,122410.0,0.003]
["bitfinex","BTCUSD",1759975496530,1.47607704,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759975496956,1.17985698,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759975497161,0.50339869,122400.0,122390.0,0.00858833]
["bitfinex","BTCUSD",1759975497368,0.81130875,122400.0,122390.0,0.00858833]
["bitfinex","BTCUSD",1759975497784,0.84967875,122400.0,122390.0,0.00858833]
["bitfinex","BTCUSD",1759975498427,0.85067875,122400.0,122390.0,0.00858833]
["bitfinex","BTCUSD",1759975499493,0.85062475,122400.0,122390.0,0.01258833]
["bitfinex","BTCUSD",1759975500530,1.14684481,122400.0,122390.0,0.01258833]
["bitfinex","BTCUSD",1759975500987,1.14684481,122400.0,122390.0,0.00450833]
["bitfinex","BTCUSD",1759975501114,1.14684481,122400.0,122390.0,0.17278833]
["bitfinex","BTCUSD",1759975501538,1.14684481,122400.0,122390.0,0.00450833]
["bitfinex","BTCUSD",1759975501734,1.14684481,122400.0,122390.0,0.23538833]
["bitfinex","BTCUSD",1759975501941,0.85062475,122400.0,122390.0,0.23538833]
["bitfinex","BTCUSD",1759975502634,1.14684481,122400.0,122390.0,0.23538833]
["bitfinex","BTCUSD",1759975502816,1.17138467,122400.0,122390.0,0.23538833]
["bitfinex","BTCUSD",1759975504089,1.17138467,122400.0,122390.0,0.00450833]
["bitfinex","BTCUSD",1759975504295,0.57894455,122400.0,122390.0,0.23538833]
["bitfinex","BTCUSD",1759975504519,0.87516461,122400.0,122390.0,0.00450833]
["bitfinex","BTCUSD",1759975504743,0.87516461,122400.0,122390.0,0.23538833]
["bitfinex","BTCUSD",1759975507034,0.87516461,122400.0,122390.0,0.23534833]
["bitfinex","BTCUSD",1759975507689,0.87516461,122400.0,122390.0,0.00450833]
["bitfinex","BTCUSD",1759975507865,0.87516461,122400.0,122390.0,0.23534833]
["bitfinex","BTCUSD",1759975508379,0.87516461,122400.0,122390.0,0.00450833]
["bitfinex","BTCUSD",1759975508628,0.87416461,122400.0,122390.0,0.23134833]
["bitfinex","BTCUSD",1759975508833,1.17038467,122400.0,122390.0,0.23134833]
["bitfinex","BTCUSD",1759975509049,1.17038467,122400.0,122390.0,0.23334833]
["bitfinex","BTCUSD",1759975510027,1.17238467,122400.0,122390.0,0.23334833]
["bitfinex","BTCUSD",1759975510239,1.25550673,122400.0,122390.0,0.00250833]
["bitfinex","BTCUSD",1759975511047,1.51232891,122400.0,122390.0,0.00250833]
["bitfinex","BTCUSD",1759975511407,1.57232079,122400.0,122390.0,0.00250833]
["bitfinex","BTCUSD",1759975511617,1.58232079,122400.0,122390.0,0.00250833]
["bitfinex","BTCUSD",1759975512470,1.58232079,122400.0,122390.0,0.00050833]
["bitfinex","BTCUSD",1759975512680,1.59632079,122400.0,122390.0,0.00150833]
["bitfinex","BTCUSD",1759975513767,1.59640079,122400.0,122390.0,0.00150833]
["bitfinex","BTCUSD",1759975516161,1.57041861,122400.0,122390.0,0.00150833]
["bitfinex","BTCUSD",1759975516793,1.33949861,122400.0,122390.0,0.00150833]
["bitfinex","BTCUSD",1759975516974,1.57041861,122400.0,122390.0,0.00150833]
["bitfinex","BTCUSD",1759975517342,1.33949861,122400.0,122390.0,0.00150833]
["bitfinex","BTCUSD",1759975517549,1.57037861,122400.0,122390.0,0.00150833]
["bitfinex","BTCUSD",1759975518533,1.33949861,122400.0,122390.0,0.00150833]
["bitfinex","BTCUSD",1759975518741,1.57037861,122400.0,122390.0,0.00150833]
["bitfinex","BTCUSD",1759975519167,1.33949861,122400.0,122390.0,0.00150833]
["bitfinex","BTCUSD",1759975519380,1.57037861,122400.0,122390.0,0.00150833]
["bitfinex","BTCUSD",1759975520859,1.33949861,122400.0,122390.0,0.00150833]
["bitfinex","BTCUSD",1759975521078,1.57045861,122400.0,122390.0,0.00150833]
["bitfinex","BTCUSD",1759975521302,1.58565165,122400.0,122390.0,0.00150833]
["bitfinex","BTCUSD",1759975521515,1.40984354,122400.0,122390.0,1e-08]
["bitfinex","BTCUSD",1759975521722,1.66674572,122400.0,122390.0,1e-08]
["bitfinex","BTCUSD",1759975521923,1.67434008,122400.0,122390.0,1e-08]
["bitfinex","BTCUSD",1759975523204,1.67433982,122400.0,122390.0,1e-08]
["bitfinex","BTCUSD",1759975524216,1.76030982,122400.0,122390.0,1e-08]
["bitfinex","BTCUSD",1759975524628,1.61438982,122400.0,122390.0,1e-08]
["bitfinex","BTCUSD",1759975524852,1.84538982,122400.0,122390.0,1e-08]
["bitfinex","BTCUSD",1759975525694,1.52938982,122400.0,122390.0,1e-08]
["bitfinex","BTCUSD",1759975525910,1.84542982,122400.0,122390.0,1e-08]
["bitfinex","BTCUSD",1759975526348,1.06673616,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759975526549,2.05286708,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759975526744,2.09290708,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759975526945,2.09290708,122390.0,122350.0,0.1805686]
["bitfinex","BTCUSD",1759975526946,0.5034521,122360.0,122350.0,0.1805686]
["bitfinex","BTCUSD",1759975527172,1.21321437,122360.0,122350.0,0.1805686]
["bitfinex","BTCUSD",1759975527392,0.79969888,122340.0,122330.0,0.0052]
["bitfinex","BTCUSD",1759975527595,0.89396094,122340.0,122330.0,0.0052]
["bitfinex","BTCUSD",1759975527803,1.16564094,122340.0,122330.0,0.0052]
["bitfinex","BTCUSD",1759975528256,0.94235188,122340.0,122330.0,0.0052]
["bitfinex","BTCUSD",1759975528468,0.93598009,122340.0,122330.0,0.0052]
["bitfinex","BTCUSD",1759975528679,1.73579958,122340.0,122330.0,0.0052]
["bitfinex","BTCUSD",1759975528894,1.52708003,122340.0,122330.0,0.0052]
["bitfinex","BTCUSD",1759975529106,0.98973809,122340.0,122330.0,0.0122]
["bitfinex","BTCUSD",1759975529308,0.96799388,122340.0,122330.0,0.0122]
["bitfinex","BTCUSD",1759975529514,0.95864294,122340.0,122330.0,0.0052]
["bitfinex","BTCUSD",1759975529968,0.98364294,122340.0,122330.0,0.0072]
["bitfinex","BTCUSD",1759975530990,0.99364294,122340.0,122330.0,0.0072]
["bitfinex","BTCUSD",1759975531412,1.05445163,122340.0,122330.0,0.0072]
["bitfinex","BTCUSD",1759975531616,1.02945163,122340.0,122330.0,0.0052]
["bitfinex","BTCUSD",1759975532023,1.03845163,122340.0,122330.0,0.0062]
["bitfinex","BTCUSD",1759975532236,0.74223157,122340.0,122330.0,0.0062]
["bitfinex","BTCUSD",1759975532446,1.04659691,122340.0,122330.0,0.0062]
["bitfinex","BTCUSD",1759975532650,1.27987691,122340.0,122330.0,0.0062]
["bitfinex","BTCUSD",1759975533068,1.27987691,122340.0,122330.0,0.00874303]
["bitfinex","BTCUSD",1759975533274,1.04659691,122340.0,122330.0,0.00874303]
["bitfinex","BTCUSD",1759975533870,1.27983691,122340.0,122330.0,0.00874303]
["bitfinex","BTCUSD",1759975534273,1.29497163,122340.0,122330.0,0.00874303]
["bitfinex","BTCUSD",1759975534714,1.27983691,122340.0,122330.0,0.00874303]
["bitfinex","BTCUSD",1759975535319,1.30253731,122340.0,122330.0,0.00874303]
["bitfinex","BTCUSD",1759975535463,1.29497051,122340.0,122330.0,0.00874303]
["bitfinex","BTCUSD",1759975535949,1.66632143,122340.0,122330.0,0.00874303]
["bitfinex","BTCUSD",1759975536228,1.67388795,122340.0,122330.0,0.00874303]
["bitfinex","BTCUSD",1759975538106,1.67392795,122340.0,122330.0,0.00874303]
["bitfinex","BTCUSD",1759975538316,1.67388795,122340.0,122330.0,0.00874303]
["bitfinex","BTCUSD",1759975538984,1.67392795,122340.0,122330.0,0.00874303]
["bitfinex","BTCUSD",1759975539654,1.44064795,122340.0,122330.0,0.00874303]
["bitfinex","BTCUSD",1759975539856,1.67392795,122340.0,122330.0,0.00874303]
["bitfinex","BTCUSD",1759975540967,1.44064795,122340.0,122330.0,0.00874303]
["bitfinex","BTCUSD",1759975541367,1.17107653,122320.0,122310.0,0.18419421]
["bitfinex","BTCUSD",1759975541626,1.30457871,122320.0,122310.0,0.18419421]
["bitfinex","BTCUSD",1759975541847,1.32817871,122320.0,122310.0,0.18419421]
["bitfinex","BTCUSD",1759975542053,1.35274003,122320.0,122310.0,0.18419421]
["bitfinex","BTCUSD",1759975542256,1.58606003,122320.0,122310.0,0.18419421]
["bitfinex","BTCUSD",1759975542461,1.35225829,122320.0,122310.0,0.18419421]
["bitfinex","BTCUSD",1759975542671,1.58753829,122320.0,122310.0,0.19819421]
["bitfinex","BTCUSD",1759975543106,1.35625829,122320.0,122310.0,0.19819421]
["bitfinex","BTCUSD",1759975543319,1.2570599,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759975543533,1.06552842,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759975543951,0.87390824,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759975544191,0.19039892,122310.0,122300.0,0.01564001]
["bitfinex","BTCUSD",1759975544423,0.41292258,122310.0,122300.0,0.05848001]
["bitfinex","BTCUSD",1759975544653,0.02688,122310.0,122300.0,0.1906423]
["bitfinex","BTCUSD",1759975544880,0.002,122310.0,122300.0,0.4626423]
["bitfinex","BTCUSD",1759975545315,0.003,122310.0,122300.0,0.4626423]
["bitfinex","BTCUSD",1759975545766,0.003,122310.0,122300.0,0.45180596]
["bitfinex","BTCUSD",1759975545987,0.003,122310.0,122300.0,0.99081168]
["bitfinex","BTCUSD",1759975546397,0.003,122310.0,122300.0,0.53492802]
["bitfinex","BTCUSD",1759975546637,0.003,122310.0,122300.0,0.9991698]
["bitfinex","BTCUSD",1759975546873,0.002,122310.0,122300.0,0.9841698]
["bitfinex","BTCUSD",1759975547125,0.17491276,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759975547346,0.20742708,122340.0,122320.0,0.29933555]
["bitfinex","BTCUSD",1759975547554,0.38601585,122330.0,122320.0,0.53273555]
["bitfinex","BTCUSD",1759975548183,0.40175585,122330.0,122320.0,0.19061555]
["bitfinex","BTCUSD",1759975548397,0.41317585,122330.0,122320.0,0.50905555]
["bitfinex","BTCUSD",1759975548599,0.20065219,122330.0,122320.0,0.27865555]
["bitfinex","BTCUSD",1759975548805,0.42317585,122330.0,122320.0,0.51205555]
["bitfinex","BTCUSD",1759975549459,0.20065219,122330.0,122320.0,0.51205555]
["bitfinex","BTCUSD",1759975549614,0.39601585,122330.0,122320.0,0.53569555]
["bitfinex","BTCUSD",1759975550658,0.41175585,122330.0,122320.0,0.19361555]
["bitfinex","BTCUSD",1759975550824,0.42317585,122330.0,122320.0,0.51197555]
["bitfinex","BTCUSD",1759975551788,0.42317585,122330.0,122320.0,0.27865555]
["bitfinex","BTCUSD",1759975551991,0.42317585,122330.0,122320.0,0.34847]
["bitfinex","BTCUSD",1759975552697,0.42317585,122330.0,122320.0,0.34897875]
["bitfinex","BTCUSD",1759975553107,0.42317585,122330.0,122320.0,0.5124843]
["bitfinex","BTCUSD",1759975553311,0.66842951,122330.0,122320.0,0.00350875]
["bitfinex","BTCUSD",1759975553442,0.75155157,122330.0,122320.0,0.00350875]
["bitfinex","BTCUSD",1759975553633,0.75155157,122330.0,122320.0,0.10482875]
["bitfinex","BTCUSD",1759975553833,0.75155157,122330.0,122320.0,0.00350875]
["bitfinex","BTCUSD",1759975554048,1.1142891,122330.0,122320.0,0.00350875]
["bitfinex","BTCUSD",1759975554252,1.1142891,122330.0,122320.0,0.03246875]
["bitfinex","BTCUSD",1759975554737,1.1142891,122330.0,122320.0,0.00350875]
["bitfinex","BTCUSD",1759975554929,1.14084397,122330.0,122320.0,0.00350875]
["bitfinex","BTCUSD",1759975555133,1.36336763,122330.0,122320.0,0.00350875]
["bitfinex","BTCUSD",1759975555337,1.59664763,122330.0,122320.0,0.00350875]
["bitfinex","BTCUSD",1759975556701,1.1142891,122330.0,122320.0,0.00350875]
["bitfinex","BTCUSD",1759975560236,0.89176544,122330.0,122320.0,0.00350875]
["bitfinex","BTCUSD",1759975560691,0.05989753,122330.0,122320.0,0.1826543]
["bitfinex","BTCUSD",1759975560899,0.05231867,122330.0,122320.0,0.4274043]
["bitfinex","BTCUSD",1759975561078,0.25968366,122330.0,122320.0,0.4274043]
["bitfinex","BTCUSD",1759975561314,0.40743585,122330.0,122320.0,0.1941243]
["bitfinex","BTCUSD",1759975561519,0.40743585,122330.0,122320.0,0.4510443]
["bitfinex","BTCUSD",1759975561750,0.23252366,122330.0,122320.0,0.2177643]
["bitfinex","BTCUSD",1759975561968,0.39601585,122330.0,122320.0,0.4510443]
["bitfinex","BTCUSD",1759975562620,0.23252366,122330.0,122320.0,0.4510443]
["bitfinex","BTCUSD",1759975562822,0.39601585,122330.0,122320.0,0.4510443]
["bitfinex","BTCUSD",1759975563036,0.23252366,122330.0,122320.0,0.2177643]
["bitfinex","BTCUSD",1759975563247,0.39601585,122330.0,122320.0,0.4273643]
["bitfinex","BTCUSD",1759975563600,0.23252366,122330.0,122320.0,0.4273643]
["bitfinex","BTCUSD",1759975563808,0.23252366,122330.0,122320.0,0.4510043]
["bitfinex","BTCUSD",1759975564010,0.39601585,122330.0,122320.0,0.4510043]
["bitfinex","BTCUSD",1759975564238,0.23252366,122330.0,122320.0,0.4510043]
["bitfinex","BTCUSD",1759975565463,0.24826366,122330.0,122320.0,0.4273643]
["bitfinex","BTCUSD",1759975565664,0.01,122330.0,122320.0,0.4506443]
["bitfinex","BTCUSD",1759975565826,0.23252366,122330.0,122320.0,0.4506443]
["bitfinex","BTCUSD",1759975566242,0.42253585,122330.0,122320.0,0.4273643]
["bitfinex","BTCUSD",1759975566432,0.44545585,122330.0,122320.0,0.00350875]
["bitfinex","BTCUSD",1759975566631,0.44545585,122330.0,122320.0,0.32166875]
["bitfinex","BTCUSD",1759975567220,0.44545585,122330.0,122320.0,0.4851743]
["bitfinex","BTCUSD",1759975567628,0.22293219,122330.0,122320.0,0.32166875]
["bitfinex","BTCUSD",1759975567881,0.42253585,122330.0,122320.0,0.33708875]
["bitfinex","BTCUSD",1759975568040,0.20001219,122330.0,122320.0,0.5005943]
["bitfinex","BTCUSD",1759975568244,0.42253585,122330.0,122320.0,0.5005943]
["bitfinex","BTCUSD",1759975569270,0.42253585,122330.0,122320.0,0.33708875]
["bitfinex","BTCUSD",1759975569450,0.42253585,122330.0,122320.0,0.32166875]
["bitfinex","BTCUSD",1759975569656,0.44545585,122330.0,122320.0,0.32166875]
["bitfinex","BTCUSD",1759975570281,0.44545585,122330.0,122320.0,0.4851743]
["bitfinex","BTCUSD",1759975572300,0.44545585,122330.0,122320.0,0.32166875]
["bitfinex","BTCUSD",1759975572502,0.44545585,122330.0,122320.0,0.4851743]
["bitfinex","BTCUSD",1759975574245,0.44545585,122330.0,122320.0,0.08854875]
["bitfinex","BTCUSD",1759975574445,0.44545585,122330.0,122320.0,0.00350875]
["bitfinex","BTCUSD",1759975574446,0.75110157,122330.0,122320.0,0.00350875]
["bitfinex","BTCUSD",1759975574667,1.09110157,122330.0,122320.0,0.23646875]
["bitfinex","BTCUSD",1759975575009,1.09110157,122330.0,122320.0,0.23650875]
["bitfinex","BTCUSD",1759975577674,1.09110157,122330.0,122320.0,0.00350875]
["bitfinex","BTCUSD",1759975577845,1.09110157,122330.0,122320.0,0.23646875]
["bitfinex","BTCUSD",1759975578054,1.09110157,122330.0,122320.0,0.00350875]
["bitfinex","BTCUSD",1759975578257,1.09110157,122330.0,122320.0,0.23642875]
["bitfinex","BTCUSD",1759975579865,1.09110157,122330.0,122320.0,0.00350875]
["bitfinex","BTCUSD",1759975580089,1.09110157,122330.0,122320.0,0.23642875]
["bitfinex","BTCUSD",1759975580303,1.09110157,122330.0,122320.0,0.03114875]
["bitfinex","BTCUSD",1759975580527,0.86857791,122330.0,122320.0,0.00350875]
["bitfinex","BTCUSD",1759975580738,0.86857791,122330.0,122320.0,0.44002796]
["bitfinex","BTCUSD",1759975580739,0.01,122330.0,122320.0,0.44002796]
["bitfinex","BTCUSD",1759975581165,0.01,122330.0,122320.0,0.52315002]
["bitfinex","BTCUSD",1759975581623,0.01,122330.0,122320.0,0.75611002]
["bitfinex","BTCUSD",1759975581839,0.002,122330.0,122320.0,0.61662636]
["bitfinex","BTCUSD",1759975582256,0.003,122330.0,122320.0,0.84727434]
["bitfinex","BTCUSD",1759975582466,0.003,122330.0,122320.0,0.30675068]
["bitfinex","BTCUSD",1759975582651,0.004,122330.0,122320.0,0.61758636]
["bitfinex","BTCUSD",1759975582861,0.004,122330.0,122320.0,0.38466636]
["bitfinex","BTCUSD",1759975583058,0.004,122330.0,122320.0,0.84011002]
["bitfinex","BTCUSD",1759975583594,0.004,122330.0,122320.0,0.84844983]
["bitfinex","BTCUSD",1759975584149,0.004,122330.0,122320.0,0.84011002]
["bitfinex","BTCUSD",1759975584391,0.004,122330.0,122320.0,0.61758636]
["bitfinex","BTCUSD",1759975584588,0.004,122330.0,122320.0,0.62592126]
["bitfinex","BTCUSD",1759975585668,0.004,122330.0,122320.0,0.38466636]
["bitfinex","BTCUSD",1759975585868,0.41653585,122330.0,122320.0,0.4838943]
["bitfinex","BTCUSD",1759975586080,0.43945585,122330.0,122320.0,0.1660143]
["bitfinex","BTCUSD",1759975586220,0.43945585,122330.0,122320.0,0.4838943]
["bitfinex","BTCUSD",1759975586424,0.41653585,122330.0,122320.0,0.4993143]
["bitfinex","BTCUSD",1759975586666,0.41653585,122330.0,122320.0,0.01792875]
["bitfinex","BTCUSD",1759975586880,0.41653585,122330.0,122320.0,0.1814343]
["bitfinex","BTCUSD",1759975587081,0.41653585,122330.0,122320.0,0.4993143]
["bitfinex","BTCUSD",1759975587661,0.22652366,122330.0,122320.0,0.5343843]
["bitfinex","BTCUSD",1759975588059,0.39001585,122330.0,122320.0,0.5343843]
["bitfinex","BTCUSD",1759975588242,0.39001585,122330.0,122320.0,0.3015443]
["bitfinex","BTCUSD",1759975588443,0.39001585,122330.0,122320.0,0.5343443]
["bitfinex","BTCUSD",1759975588875,0.39001585,122330.0,122320.0,0.3015443]
["bitfinex","BTCUSD",1759975589083,0.22652366,122330.0,122320.0,0.5343443]
["bitfinex","BTCUSD",1759975589716,0.39001585,122330.0,122320.0,0.5343443]
["bitfinex","BTCUSD",1759975590285,0.22652366,122330.0,122320.0,0.5343443]
["bitfinex","BTCUSD",1759975591784,0.22652366,122330.0,122320.0,0.3015443]
["bitfinex","BTCUSD",1759975591991,0.39001585,122330.0,122320.0,0.3015443]
["bitfinex","BTCUSD",1759975592189,0.39001585,122330.0,122320.0,0.5342643]
["bitfinex","BTCUSD",1759975592399,0.40519585,122330.0,122320.0,0.5109843]
["bitfinex","BTCUSD",1759975592831,0.40519585,122330.0,122320.0,0.1932243]
["bitfinex","BTCUSD",1759975593047,0.40519585,122330.0,122320.0,0.08754875]
["bitfinex","BTCUSD",1759975593048,1.00197951,122330.0,122320.0,0.08754875]
["bitfinex","BTCUSD",1759975593256,1.00197951,122330.0,122320.0,0.32022875]
["bitfinex","BTCUSD",1759975594025,0.55693219,122330.0,122320.0,0.32022875]
["bitfinex","BTCUSD",1759975594220,1.00197951,122330.0,122320.0,0.00250875]
["bitfinex","BTCUSD",1759975594447,0.55693219,122330.0,122320.0,0.2510543]
["bitfinex","BTCUSD",1759975594669,0.22652366,122330.0,122320.0,0.5342243]
["bitfinex","BTCUSD",1759975595123,0.22652366,122330.0,122320.0,0.3015443]
["bitfinex","BTCUSD",1759975595328,0.22652366,122330.0,122320.0,0.5342643]
["bitfinex","BTCUSD",1759975596211,0.22652366,122330.0,122320.0,0.3015443]
["bitfinex","BTCUSD",1759975596519,0.22652366,122330.0,122320.0,0.5342243]
["bitfinex","BTCUSD",1759975597008,0.39001585,122330.0,122320.0,0.5342243]
["bitfinex","BTCUSD",1759975597213,0.22652366,122330.0,122320.0,0.5342243]
["bitfinex","BTCUSD",1759975598154,0.004,122330.0,122320.0,0.5341843]
["bitfinex","BTCUSD",1759975599204,0.004,122330.0,122320.0,0.4491443]
["bitfinex","BTCUSD",1759975599426,0.004,122330.0,122320.0,0.5341843]
["bitfinex","BTCUSD",1759975600051,0.004,122330.0,122320.0,0.5341443]
["bitfinex","BTCUSD",1759975602236,0.004,122330.0,122320.0,0.3015443]
["bitfinex","BTCUSD",1759975602444,0.00371388,122330.0,122320.0,0.5341043]
["bitfinex","BTCUSD",1759975603255,0.00371388,122330.0,122320.0,0.3015443]
["bitfinex","BTCUSD",1759975603459,0.00371388,122330.0,122320.0,0.5341043]
["bitfinex","BTCUSD",1759975604877,0.00371388,122330.0,122320.0,0.5340643]
["bitfinex","BTCUSD",1759975608309,0.00371388,122330.0,122320.0,0.3015443]
["bitfinex","BTCUSD",1759975608529,0.00371388,122330.0,122320.0,0.5339843]
["bitfinex","BTCUSD",1759975609454,0.00371388,122330.0,122320.0,0.64725826]
["bitfinex","BTCUSD",1759975609657,0.00371388,122330.0,122320.0,0.98615739]
["bitfinex","BTCUSD",1759975609835,0.00371388,122330.0,122320.0,0.66871739]
["bitfinex","BTCUSD",1759975610017,0.00371388,122330.0,122320.0,0.64721826]
["bitfinex","BTCUSD",1759975610225,0.00371388,122330.0,122320.0,0.32977826]
["bitfinex","BTCUSD",1759975610449,0.00371388,122330.0,122320.0,0.64721826]
["bitfinex","BTCUSD",1759975610608,0.00371388,122330.0,122320.0,0.32977826]
["bitfinex","BTCUSD",1759975610815,0.00371388,122330.0,122320.0,0.64721826]
["bitfinex","BTCUSD",1759975612257,0.00371388,122330.0,122320.0,1.10151934]
["bitfinex","BTCUSD",1759975612461,1e-08,122330.0,122320.0,1.44151934]
["bitfinex","BTCUSD",1759975612698,1e-08,122330.0,122320.0,1.01754021]
["bitfinex","BTCUSD",1759975612902,1e-08,122330.0,122320.0,1.67522021]
["bitfinex","BTCUSD",1759975613330,8.155e-05,122340.0,122330.0,0.19364409]
["bitfinex","BTCUSD",1759975613509,8.155e-05,122340.0,122330.0,0.8343944]
["bitfinex","BTCUSD",1759975613651,8.155e-05,122340.0,122330.0,0.51070527]
["bitfinex","BTCUSD",1759975613861,8.155e-05,122340.0,122330.0,1.0820444]
["bitfinex","BTCUSD",1759975614934,0.00108155,122340.0,122330.0,1.0850444]
["bitfinex","BTCUSD",1759975615083,0.00108155,122340.0,122330.0,0.8526444]
["bitfinex","BTCUSD",1759975615273,0.00108155,122340.0,122330.0,1.17130527]
["bitfinex","BTCUSD",1759975615474,0.00108155,122340.0,122330.0,1.40745208]
["bitfinex","BTCUSD",1759975615682,0.00208155,122340.0,122330.0,1.41145208]
["bitfinex","BTCUSD",1759975615916,0.00208155,122340.0,122330.0,1.33145528]
["bitfinex","BTCUSD",1759975617584,0.00208155,122340.0,122330.0,1.39217699]
["bitfinex","BTCUSD",1759975618177,0.00208155,122340.0,122330.0,1.15981699]
["bitfinex","BTCUSD",1759975618377,0.00208155,122340.0,122330.0,1.39213699]
["bitfinex","BTCUSD",1759975619211,0.00208155,122340.0,122330.0,1.39209699]
["bitfinex","BTCUSD",1759975619430,0.00208155,122340.0,122330.0,0.81457379]
["bitfinex","BTCUSD",1759975619656,0.00208155,122340.0,122330.0,1.47205379]
["bitfinex","BTCUSD",1759975620442,0.00208155,122340.0,122330.0,0.81457379]
["bitfinex","BTCUSD",1759975620661,0.00208155,122340.0,122330.0,1.47205379]
["bitfinex","BTCUSD",1759975620884,0.00208155,122340.0,122330.0,0.38980425]
["bitfinex","BTCUSD",1759975621019,0.00208155,122340.0,122330.0,0.53892219]
["bitfinex","BTCUSD",1759975622031,0.00208155,122340.0,122330.0,0.45388219]
["bitfinex","BTCUSD",1759975622231,0.00208155,122340.0,122330.0,0.53892219]
["bitfinex","BTCUSD",1759975623279,0.00208155,122340.0,122330.0,0.22164219]
["bitfinex","BTCUSD",1759975623482,0.00208155,122340.0,122330.0,0.53896219]
["bitfinex","BTCUSD",1759975624894,0.00208155,122340.0,122330.0,0.30668219]
["bitfinex","BTCUSD",1759975625103,0.00208155,122340.0,122330.0,0.53892219]
["bitfinex","BTCUSD",1759975625309,0.00208155,122340.0,122330.0,0.22164219]
["bitfinex","BTCUSD",1759975625513,0.00208155,122340.0,122330.0,0.53888219]
["bitfinex","BTCUSD",1759975625715,0.00208155,122340.0,122330.0,0.03382]
["bitfinex","BTCUSD",1759975625716,0.5196695,122340.0,122330.0,0.03382]
["bitfinex","BTCUSD",1759975625922,0.5542995,122340.0,122330.0,0.33581]
["bitfinex","BTCUSD",1759975626125,0.5542995,122340.0,122330.0,0.32424]
["bitfinex","BTCUSD",1759975626330,0.5542995,122340.0,122330.0,0.25553219]
["bitfinex","BTCUSD",1759975626539,0.5308895,122340.0,122330.0,0.51462219]
["bitfinex","BTCUSD",1759975626750,0.5308895,122340.0,122330.0,0.53813219]
["bitfinex","BTCUSD",1759975627438,0.5298895,122340.0,122330.0,0.53413219]
["bitfinex","BTCUSD",1759975627781,8.155e-05,122340.0,122330.0,0.30189219]
["bitfinex","BTCUSD",1759975627983,0.00208155,122340.0,122330.0,0.53813219]
["bitfinex","BTCUSD",1759975628393,8.155e-05,122340.0,122330.0,0.53113219]
["bitfinex","BTCUSD",1759975628535,0.00408155,122340.0,122330.0,0.53213219]
["bitfinex","BTCUSD",1759975628752,0.16756037,122340.0,122330.0,0.53213219]
["bitfinex","BTCUSD",1759975628958,0.16856037,122340.0,122330.0,0.53313219]
["bitfinex","BTCUSD",1759975629167,0.00508155,122340.0,122330.0,0.53313219]
["bitfinex","BTCUSD",1759975629364,0.16856037,122340.0,122330.0,0.53313219]
["bitfinex","BTCUSD",1759975630360,0.16856037,122340.0,122330.0,0.50958219]
["bitfinex","BTCUSD",1759975630361,0.19495037,122340.0,122330.0,0.50958219]
["bitfinex","BTCUSD",1759975630570,0.5338895,122340.0,122330.0,0.50958219]
["bitfinex","BTCUSD",1759975631405,0.5338895,122340.0,122330.0,0.002]
["bitfinex","BTCUSD",1759975631632,0.5572995,122340.0,122330.0,0.31924]
["bitfinex","BTCUSD",1759975631851,0.8972995,122340.0,122330.0,0.08704]
["bitfinex","BTCUSD",1759975632071,0.8972995,122340.0,122330.0,0.3192]
["bitfinex","BTCUSD",1759975632768,0.8972995,122340.0,122330.0,0.002]
["bitfinex","BTCUSD",1759975632987,0.8972995,122340.0,122330.0,0.2342]
["bitfinex","BTCUSD",1759975633194,0.8972995,122340.0,122330.0,0.002]
["bitfinex","BTCUSD",1759975633395,0.8972995,122340.0,122330.0,0.23424]
["bitfinex","BTCUSD",1759975635283,0.90552872,122340.0,122330.0,0.23424]
["bitfinex","BTCUSD",1759975637326,0.90552872,122340.0,122330.0,0.002]
["bitfinex","BTCUSD",1759975637569,0.90552872,122340.0,122330.0,0.23416]
["bitfinex","BTCUSD",1759975637570,0.8972995,122340.0,122330.0,0.23416]
["bitfinex","BTCUSD",1759975638346,0.9472995,122340.0,122330.0,0.23416]
["bitfinex","BTCUSD",1759975642470,0.9472995,122340.0,122330.0,0.002]
["bitfinex","BTCUSD",1759975642677,0.9472995,122340.0,122330.0,0.23412]
["bitfinex","BTCUSD",1759975643091,0.9472995,122340.0,122330.0,0.002]
["bitfinex","BTCUSD",1759975643381,0.9472995,122340.0,122330.0,0.23408]
["bitfinex","BTCUSD",1759975645615,0.9472995,122340.0,122330.0,0.23404]
["bitfinex","BTCUSD",1759975649493,0.60836037,122340.0,122330.0,0.23404]
["bitfinex","BTCUSD",1759975649780,0.9472995,122340.0,122330.0,0.23404]
["bitfinex","BTCUSD",1759975650352,1.03042156,122340.0,122330.0,0.002]
["bitfinex","BTCUSD",1759975650730,1.03042156,122340.0,122330.0,0.01376]
["bitfinex","BTCUSD",1759975651132,1.03042156,122340.0,122330.0,0.002]
["bitfinex","BTCUSD",1759975651332,1.03042156,122340.0,122330.0,0.01148]
["bitfinex","BTCUSD",1759975651573,1.05705193,122340.0,122330.0,0.01148]
["bitfinex","BTCUSD",1759975652191,1.05705193,122340.0,122330.0,0.002]
["bitfinex","BTCUSD",1759975653391,1.03042156,122340.0,122330.0,0.002]
["bitfinex","BTCUSD",1759975657967,1.454398,122340.0,122330.0,0.002]
["bitfinex","BTCUSD",1759975661283,1.46960362,122340.0,122330.0,0.002]
["bitfinex","BTCUSD",1759975664537,1.49623399,122340.0,122330.0,0.002]
["bitfinex","BTCUSD",1759975667518,1.72803399,122340.0,122330.0,0.002]
["bitfinex","BTCUSD",1759975668651,1.72799399,122340.0,122330.0,0.002]
["bitfinex","BTCUSD",1759975668859,1.73559125,122340.0,122330.0,0.002]
["bitfinex","BTCUSD",1759975669067,1.73567125,122340.0,122330.0,0.002]
["bitfinex","BTCUSD",1759975669807,1.72807399,122340.0,122330.0,0.002]
["bitfinex","BTCUSD",1759975670233,2.49858685,122340.0,122330.0,0.002]
["bitfinex","BTCUSD",1759975670235,2.29689875,122340.0,122330.0,0.002]
["bitfinex","BTCUSD",1759975670437,2.6420375,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759975670785,2.76866786,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759975670999,2.76466786,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759975671202,2.76466786,122340.0,122330.0,0.00400001]
["bitfinex","BTCUSD",1759975671416,2.88270786,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759975671805,2.89270786,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759975672028,2.66086786,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759975672224,2.65086786,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759975672460,2.93184786,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759975672681,2.94884786,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759975673397,0.55864408,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1759975673619,1.78347499,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1759975673850,2.35254056,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1759975674071,2.59832055,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1759975674288,0.89905904,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1759975674502,1.89385461,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1759975674708,2.65675075,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1759975674915,0.50351892,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759975675052,1.60794274,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759975675262,1.64593274,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759975676042,1.64604934,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759975676233,1.39174415,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759975676430,1.39478415,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759975677013,1.42096934,122310.0,122300.0,0.00400001]
["bitfinex","BTCUSD",1759975677218,1.65308934,122310.0,122300.0,0.00400001]
["bitfinex","BTCUSD",1759975678254,1.42096934,122310.0,122300.0,0.00400001]
["bitfinex","BTCUSD",1759975678479,1.65308934,122310.0,122300.0,0.00400001]
["bitfinex","BTCUSD",1759975678893,1.42096934,122310.0,122300.0,0.00400001]
["bitfinex","BTCUSD",1759975679101,1.71529237,122310.0,122300.0,0.00400001]
["bitfinex","BTCUSD",1759975679734,0.9523768,122310.0,122300.0,0.00400001]
["bitfinex","BTCUSD",1759975679942,1.71529237,122310.0,122300.0,0.00400001]
["bitfinex","BTCUSD",1759975680538,1.71529031,122310.0,122300.0,0.00501772]
["bitfinex","BTCUSD",1759975681323,1.73985507,122310.0,122300.0,0.00501772]
["bitfinex","BTCUSD",1759975682091,1.82163733,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759975682356,0.16354567,122290.0,122280.0,0.0075]
["bitfinex","BTCUSD",1759975682625,1.06622458,122290.0,122280.0,0.0075]
["bitfinex","BTCUSD",1759975682866,1.68022495,122290.0,122280.0,0.0075]
["bitfinex","BTCUSD",1759975683108,1.72757476,122290.0,122280.0,0.0075]
["bitfinex","BTCUSD",1759975683357,2.49049033,122290.0,122280.0,0.0075]
["bitfinex","BTCUSD",1759975683573,2.49049033,122290.0,122270.0,0.08818984]
["bitfinex","BTCUSD",1759975683810,2.49049033,122290.0,122270.0,0.08834018]
["bitfinex","BTCUSD",1759975683811,1.15496855,122280.0,122270.0,0.08834018]
["bitfinex","BTCUSD",1759975684047,2.56178388,122280.0,122270.0,0.08834018]
["bitfinex","BTCUSD",1759975684286,2.34479388,122280.0,122270.0,0.08834018]
["bitfinex","BTCUSD",1759975684500,1.87256794,122280.0,122270.0,0.08834018]
["bitfinex","BTCUSD",1759975684936,1.88013973,122280.0,122270.0,0.08834018]
["bitfinex","BTCUSD",1759975685146,1.88413973,122280.0,122270.0,0.08834018]
["bitfinex","BTCUSD",1759975685357,1.43556784,122280.0,122270.0,0.08834018]
["bitfinex","BTCUSD",1759975685591,1.75292784,122280.0,122270.0,0.08834018]
["bitfinex","BTCUSD",1759975686663,1.77749886,122280.0,122270.0,0.08834018]
["bitfinex","BTCUSD",1759975687912,1.46013886,122280.0,122270.0,0.08834018]
["bitfinex","BTCUSD",1759975688117,1.69241886,122280.0,122270.0,0.08834018]
["bitfinex","BTCUSD",1759975688299,1.69241886,122280.0,122270.0,0.08986724]
["bitfinex","BTCUSD",1759975688656,1.69237886,122280.0,122270.0,0.08986724]
["bitfinex","BTCUSD",1759975688857,2.45529443,122280.0,122270.0,0.08986724]
["bitfinex","BTCUSD",1759975689305,0.50357242,122270.0,122260.0,0.0002]
["bitfinex","BTCUSD",1759975689447,1.61583122,122270.0,122260.0,0.00035032]
["bitfinex","BTCUSD",1759975689661,1.65677122,122270.0,122260.0,0.00035032]
["bitfinex","BTCUSD",1759975690521,1.71950363,122270.0,122260.0,0.00035032]
["bitfinex","BTCUSD",1759975690915,1.49326363,122270.0,122260.0,0.00035032]
["bitfinex","BTCUSD",1759975691084,1.81062363,122270.0,122260.0,0.00035032]
["bitfinex","BTCUSD",1759975691558,1.81362363,122270.0,122260.0,0.00035032]
["bitfinex","BTCUSD",1759975692212,2.5765392,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759975692427,2.75299534,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759975692859,0.9097642,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759975693111,1.62126361,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759975693320,1.49626363,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759975693521,1.91366362,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759975693937,1.81366363,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759975694141,1.59626362,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759975694351,1.91366362,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759975694761,1.59626362,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759975694971,1.91366362,122270.0,122260.0,0.00050913]
["bitfinex","BTCUSD",1759975695190,1.59626362,122270.0,122260.0,0.00050913]
["bitfinex","BTCUSD",1759975695406,1.49626363,122270.0,122260.0,0.00050913]
["bitfinex","BTCUSD",1759975695834,1.82854362,122270.0,122260.0,0.00050913]
["bitfinex","BTCUSD",1759975696049,1.49626363,122270.0,122260.0,0.00050913]
["bitfinex","BTCUSD",1759975696256,1.72854363,122270.0,122260.0,0.00050913]
["bitfinex","BTCUSD",1759975696464,1.72850363,122270.0,122260.0,0.00050913]
["bitfinex","BTCUSD",1759975696968,1.81366363,122270.0,122260.0,0.00050913]
["bitfinex","BTCUSD",1759975698187,1.58138363,122270.0,122260.0,0.00050913]
["bitfinex","BTCUSD",1759975698389,1.81362363,122270.0,122260.0,0.00050913]
["bitfinex","BTCUSD",1759975698748,1.58138363,122270.0,122260.0,0.00050913]
["bitfinex","BTCUSD",1759975698945,2.5765392,122270.0,122260.0,0.00050913]
["bitfinex","BTCUSD",1759975700329,1.81362363,122270.0,122260.0,0.00050913]
["bitfinex","BTCUSD",1759975700527,1.86362363,122270.0,122260.0,0.00050913]
["bitfinex","BTCUSD",1759975700729,2.77324267,122270.0,122260.0,0.00050913]
["bitfinex","BTCUSD",1759975700932,2.80008141,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759975701945,3.47033141,122270.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759975702156,1.00417177,122260.0,122250.0,5.014e-05]
["bitfinex","BTCUSD",1759975702360,1.00417177,122260.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759975702361,0.50361256,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759975702570,2.44727566,122240.0,122230.0,5.014e-05]
["bitfinex","BTCUSD",1759975702785,2.47196566,122240.0,122230.0,5.014e-05]
["bitfinex","BTCUSD",1759975702989,2.4893945,122240.0,122230.0,5.014e-05]
["bitfinex","BTCUSD",1759975703184,2.51397659,122240.0,122230.0,5.014e-05]
["bitfinex","BTCUSD",1759975703387,0.16367951,122190.0,122180.0,0.17110133]
["bitfinex","BTCUSD",1759975703588,0.4454747,122190.0,122180.0,0.17160325]
["bitfinex","BTCUSD",1759975703750,0.4701647,122190.0,122180.0,0.17160325]
["bitfinex","BTCUSD",1759975704748,0.8262877,122190.0,122180.0,0.17160325]
["bitfinex","BTCUSD",1759975704981,0.57198251,122190.0,122180.0,0.17160325]
["bitfinex","BTCUSD",1759975705172,0.8262877,122190.0,122180.0,0.17160325]
["bitfinex","BTCUSD",1759975705590,1.08059289,122190.0,122180.0,0.17160325]
["bitfinex","BTCUSD",1759975705820,1.08759289,122190.0,122180.0,0.17160325]
["bitfinex","BTCUSD",1759975706233,0.8332877,122190.0,122180.0,0.17160325]
["bitfinex","BTCUSD",1759975707767,0.57898251,122190.0,122180.0,0.17160325]
["bitfinex","BTCUSD",1759975707969,0.8332877,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975709285,0.57898251,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975709487,0.8332877,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975710020,0.55429251,122190.0,122180.0,0.19153908]
["bitfinex","BTCUSD",1759975710246,0.8085977,122190.0,122180.0,0.19153908]
["bitfinex","BTCUSD",1759975710447,0.8332877,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975711539,0.8332877,122190.0,122180.0,0.19153908]
["bitfinex","BTCUSD",1759975711742,0.8085977,122190.0,122180.0,0.19153908]
["bitfinex","BTCUSD",1759975712226,0.8085977,122190.0,122180.0,0.42441908]
["bitfinex","BTCUSD",1759975712401,0.8332877,122190.0,122180.0,0.40855908]
["bitfinex","BTCUSD",1759975712829,0.8332877,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975713124,0.85953124,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975713461,0.8332877,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975714532,1.42502014,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975714729,1.54314932,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975714942,0.77941212,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975715152,0.94855221,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975715360,1.40426985,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975715565,1.39726985,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975715773,1.40026985,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975715982,1.40726985,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975716616,1.17270985,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975716829,1.43457324,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975717133,1.66913324,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975717331,1.41482805,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975717824,0.55628741,122190.0,122180.0,0.19227908]
["bitfinex","BTCUSD",1759975718026,0.8105926,122190.0,122180.0,0.41023908]
["bitfinex","BTCUSD",1759975718227,1.08741779,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975718837,0.8331126,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975719254,1.17053985,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975719699,1.40505985,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975719908,1.23633037,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975720120,1.26908508,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975720546,1.03456508,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975720761,0.69468418,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975720989,1.00937144,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975721194,1.24401144,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975722262,0.66949054,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975722472,1.24405144,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975723944,1.00937144,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975724145,1.24397144,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975724360,1.00937144,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975725330,1.03395548,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975725531,0.69407458,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975725732,1.03395548,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975726136,0.58636848,122190.0,122180.0,0.17567908]
["bitfinex","BTCUSD",1759975726479,0.90372938,122190.0,122180.0,0.20395908]
["bitfinex","BTCUSD",1759975726655,0.90372938,122190.0,122180.0,0.43887908]
["bitfinex","BTCUSD",1759975727139,0.56384848,122190.0,122180.0,0.43887908]
["bitfinex","BTCUSD",1759975727319,0.90374507,122190.0,122180.0,0.43887908]
["bitfinex","BTCUSD",1759975727988,0.90378069,122190.0,122180.0,0.43887908]
["bitfinex","BTCUSD",1759975728233,0.90378069,122190.0,122180.0,0.60257199]
["bitfinex","BTCUSD",1759975728234,0.56389979,122190.0,122180.0,0.60257199]
["bitfinex","BTCUSD",1759975728515,0.74010118,122190.0,122180.0,0.60253199]
["bitfinex","BTCUSD",1759975728749,0.74010118,122190.0,122180.0,0.39127199]
["bitfinex","BTCUSD",1759975728750,0.03273028,122190.0,122180.0,0.39127199]
["bitfinex","BTCUSD",1759975728978,0.01757676,122190.0,122180.0,0.73115289]
["bitfinex","BTCUSD",1759975729183,0.01757676,122190.0,122180.0,0.62611199]
["bitfinex","BTCUSD",1759975729391,0.01458509,122190.0,122180.0,0.96599289]
["bitfinex","BTCUSD",1759975729599,0.00758509,122190.0,122180.0,0.98984649]
["bitfinex","BTCUSD",1759975729862,0.001,122190.0,122180.0,0.84442685]
["bitfinex","BTCUSD",1759975730072,0.008,122190.0,122180.0,1.07930685]
["bitfinex","BTCUSD",1759975730282,0.008,122190.0,122180.0,0.84442685]
["bitfinex","BTCUSD",1759975730487,0.008,122190.0,122180.0,0.92958685]
["bitfinex","BTCUSD",1759975730691,0.008,122190.0,122180.0,1.21028065]
["bitfinex","BTCUSD",1759975730894,0.007,122190.0,122180.0,1.21028065]
["bitfinex","BTCUSD",1759975731311,0.007,122190.0,122180.0,0.87039975]
["bitfinex","BTCUSD",1759975731519,0.00758551,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759975731723,0.00758551,122210.0,122200.0,0.17543612]
["bitfinex","BTCUSD",1759975731933,0.17123823,122210.0,122200.0,0.51198612]
["bitfinex","BTCUSD",1759975732067,0.18741823,122210.0,122200.0,0.51198612]
["bitfinex","BTCUSD",1759975732939,0.02476551,122210.0,122200.0,0.19294612]
["bitfinex","BTCUSD",1759975733140,0.20370823,122210.0,122200.0,0.19294612]
["bitfinex","BTCUSD",1759975733304,0.20370823,122210.0,122200.0,0.51290612]
["bitfinex","BTCUSD",1759975733501,0.04005551,122210.0,122200.0,0.51290612]
["bitfinex","BTCUSD",1759975733704,0.03247,122210.0,122200.0,0.51286612]
["bitfinex","BTCUSD",1759975734113,0.005,122210.0,122200.0,0.53648612]
["bitfinex","BTCUSD",1759975735121,0.16865272,122210.0,122200.0,0.21656612]
["bitfinex","BTCUSD",1759975735325,0.16865272,122210.0,122200.0,0.53640612]
["bitfinex","BTCUSD",1759975735918,0.005,122210.0,122200.0,0.53640612]
["bitfinex","BTCUSD",1759975736215,0.54756362,122210.0,122200.0,0.001]
["bitfinex","BTCUSD",1759975736414,0.53600362,122210.0,122200.0,0.03387661]
["bitfinex","BTCUSD",1759975736661,0.53600362,122210.0,122200.0,0.25215]
["bitfinex","BTCUSD",1759975737012,0.53600362,122210.0,122200.0,0.25520637]
["bitfinex","BTCUSD",1759975737946,0.53600362,122210.0,122200.0,0.34036637]
["bitfinex","BTCUSD",1759975739268,0.53600362,122210.0,122200.0,0.02056637]
["bitfinex","BTCUSD",1759975739459,0.55885362,122210.0,122200.0,0.23857637]
["bitfinex","BTCUSD",1759975740248,0.60885362,122210.0,122200.0,0.23857637]
["bitfinex","BTCUSD",1759975740462,0.60885362,122210.0,122200.0,0.23861637]
["bitfinex","BTCUSD",1759975740670,1.03197568,122210.0,122200.0,0.00405637]
["bitfinex","BTCUSD",1759975741255,1.03197568,122210.0,122200.0,0.23861637]
["bitfinex","BTCUSD",1759975741479,1.03955329,122210.0,122200.0,0.23861637]
["bitfinex","BTCUSD",1759975741662,1.48578124,122210.0,122200.0,0.00405637]
["bitfinex","BTCUSD",1759975741877,1.51097488,122210.0,122200.0,0.00405637]
["bitfinex","BTCUSD",1759975742279,1.67945985,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975742495,1.65426621,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975742669,1.67945985,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975742872,1.67545985,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975743055,1.67445985,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975743461,1.69245985,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975744016,1.51343896,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975744220,1.54743896,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975744557,1.34291086,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975744927,1.29271723,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975745061,1.26256533,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975745246,1.49712533,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975745469,1.26256533,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975745894,1.49712533,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975746117,1.26256254,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975746297,1.49708254,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975747344,1.15168716,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975747556,1.65238807,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975749174,1.41790807,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975749395,1.47787443,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975749638,1.61231595,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975749875,1.39271594,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975750091,1.15700405,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975750533,1.49700405,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975750949,1.49700657,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975751221,1.28715128,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759975751446,1.28715128,122210.0,122200.0,0.30130613]
["bitfinex","BTCUSD",1759975751447,0.12658471,122210.0,122200.0,0.30130613]
["bitfinex","BTCUSD",1759975751679,0.052,122210.0,122200.0,0.71688704]
["bitfinex","BTCUSD",1759975751940,0.052,122210.0,122200.0,0.80204704]
["bitfinex","BTCUSD",1759975752195,0.01887118,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1759975752427,0.01887118,122250.0,122240.0,0.52761381]
["bitfinex","BTCUSD",1759975752428,0.01129,122250.0,122240.0,0.52761381]
["bitfinex","BTCUSD",1759975752647,0.02686,122250.0,122240.0,0.51125256]
["bitfinex","BTCUSD",1759975752871,0.01886807,122260.0,122250.0,0.16359918]
["bitfinex","BTCUSD",1759975753081,0.01129,122260.0,122250.0,0.19107918]
["bitfinex","BTCUSD",1759975753290,0.36686,122260.0,122250.0,0.19107918]
["bitfinex","BTCUSD",1759975753497,0.36686,122260.0,122250.0,0.42603918]
["bitfinex","BTCUSD",1759975753726,0.02686,122260.0,122250.0,0.42603918]
["bitfinex","BTCUSD",1759975754160,0.01881253,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1759975754367,0.02681,122270.0,122260.0,0.19590438]
["bitfinex","BTCUSD",1759975754575,0.02681,122270.0,122260.0,0.5111458]
["bitfinex","BTCUSD",1759975754789,0.36681,122270.0,122260.0,0.5111458]
["bitfinex","BTCUSD",1759975755016,0.02681,122270.0,122260.0,0.5111458]
["bitfinex","BTCUSD",1759975755226,0.36681,122270.0,122260.0,0.5111458]
["bitfinex","BTCUSD",1759975755437,0.02681,122270.0,122260.0,0.5141058]
["bitfinex","BTCUSD",1759975755654,0.02781,122270.0,122260.0,0.1940658]
["bitfinex","BTCUSD",1759975755865,0.36781,122270.0,122260.0,0.1940658]
["bitfinex","BTCUSD",1759975756095,0.36781,122270.0,122260.0,0.5140258]
["bitfinex","BTCUSD",1759975756308,0.39181,122270.0,122260.0,0.4865458]
["bitfinex","BTCUSD",1759975756518,0.39181,122270.0,122260.0,0.48633906]
["bitfinex","BTCUSD",1759975756728,0.39181,122270.0,122260.0,0.48629906]
["bitfinex","BTCUSD",1759975756939,0.41781,122270.0,122260.0,0.19385906]
["bitfinex","BTCUSD",1759975757151,0.37081,122270.0,122260.0,0.52777906]
["bitfinex","BTCUSD",1759975757999,0.35524,122270.0,122260.0,0.52777906]
["bitfinex","BTCUSD",1759975758211,0.344,122270.0,122260.0,0.55277906]
["bitfinex","BTCUSD",1759975758859,0.344,122270.0,122260.0,0.23285906]
["bitfinex","BTCUSD",1759975758860,0.01957,122270.0,122260.0,0.23285906]
["bitfinex","BTCUSD",1759975759066,0.05481,122270.0,122260.0,0.50017906]
["bitfinex","BTCUSD",1759975759273,0.05481,122270.0,122260.0,0.33659326]
["bitfinex","BTCUSD",1759975759274,0.21838242,122270.0,122260.0,0.33659326]
["bitfinex","BTCUSD",1759975759520,0.22593016,122270.0,122260.0,0.33659326]
["bitfinex","BTCUSD",1759975759941,0.22593016,122270.0,122260.0,0.50017906]
["bitfinex","BTCUSD",1759975760142,0.22593016,122270.0,122260.0,0.01679326]
["bitfinex","BTCUSD",1759975760350,0.22593016,122270.0,122260.0,0.33663326]
["bitfinex","BTCUSD",1759975760548,0.22593016,122270.0,122260.0,0.50021906]
["bitfinex","BTCUSD",1759975761772,0.27593016,122270.0,122260.0,0.50021906]
["bitfinex","BTCUSD",1759975762569,0.11235774,122270.0,122260.0,0.50021906]
["bitfinex","BTCUSD",1759975762778,0.08835774,122270.0,122260.0,0.28145906]
["bitfinex","BTCUSD",1759975763014,0.09226605,122270.0,122260.0,0.50017906]
["bitfinex","BTCUSD",1759975763633,0.11626605,122270.0,122260.0,0.26549906]
["bitfinex","BTCUSD",1759975763962,0.11626605,122270.0,122260.0,0.50005906]
["bitfinex","BTCUSD",1759975764308,0.06545605,122270.0,122260.0,0.30645906]
["bitfinex","BTCUSD",1759975764657,0.01545605,122270.0,122260.0,0.55253906]
["bitfinex","BTCUSD",1759975765063,0.01545605,122270.0,122260.0,0.81871997]
["bitfinex","BTCUSD",1759975765236,0.01545605,122270.0,122260.0,1.05323997]
["bitfinex","BTCUSD",1759975765411,0.01545605,122270.0,122260.0,0.55249906]
["bitfinex","BTCUSD",1759975766019,0.00790831,122270.0,122260.0,0.55249906]
["bitfinex","BTCUSD",1759975766220,0.01544157,122270.0,122260.0,0.55249906]
["bitfinex","BTCUSD",1759975766456,0.03101157,122270.0,122260.0,0.20785906]
["bitfinex","BTCUSD",1759975766705,0.2504101,122270.0,122260.0,0.10191326]
["bitfinex","BTCUSD",1759975766911,0.2504101,122270.0,122260.0,0.49997906]
["bitfinex","BTCUSD",1759975767476,0.2504101,122270.0,122260.0,0.18037906]
["bitfinex","BTCUSD",1759975767678,0.2504101,122270.0,122260.0,0.49997906]
["bitfinex","BTCUSD",1759975767927,0.06625157,122270.0,122260.0,0.49997906]
["bitfinex","BTCUSD",1759975768514,0.24489176,122270.0,122260.0,0.49997906]
["bitfinex","BTCUSD",1759975769668,0.22982399,122270.0,122260.0,0.49997906]
["bitfinex","BTCUSD",1759975770893,0.01544157,122270.0,122260.0,0.81871997]
["bitfinex","BTCUSD",1759975771092,0.01544157,122270.0,122260.0,1.05307997]
["bitfinex","BTCUSD",1759975771477,0.01544157,122270.0,122260.0,0.55233906]
["bitfinex","BTCUSD",1759975771682,0.01544157,122270.0,122260.0,0.55229906]
["bitfinex","BTCUSD",1759975772603,0.01544157,122270.0,122260.0,1.05303997]
["bitfinex","BTCUSD",1759975772853,0.01544157,122270.0,122260.0,1.13616203]
["bitfinex","BTCUSD",1759975775358,0.01544157,122270.0,122260.0,1.05104203]
["bitfinex","BTCUSD",1759975775682,0.01544157,122270.0,122260.0,1.13612203]
["bitfinex","BTCUSD",1759975776983,0.01544157,122270.0,122260.0,0.81672203]
["bitfinex","BTCUSD",1759975777176,0.01544157,122270.0,122260.0,1.13608203]
["bitfinex","BTCUSD",1759975777711,0.01544157,122270.0,122260.0,1.21607883]
["bitfinex","BTCUSD",1759975778009,0.01544157,122270.0,122260.0,1.13600203]
["bitfinex","BTCUSD",1759975778243,0.01546264,122270.0,122260.0,0.90180203]
["bitfinex","BTCUSD",1759975778461,0.01546264,122270.0,122260.0,0.40106112]
["bitfinex","BTCUSD",1759975778690,0.01546264,122270.0,122260.0,0.63522112]
["bitfinex","BTCUSD",1759975779959,0.01546264,122270.0,122260.0,0.99654459]
["bitfinex","BTCUSD",1759975780202,0.03062844,122270.0,122260.0,0.99654459]
["bitfinex","BTCUSD",1759975781814,0.03066195,122270.0,122260.0,0.99654459]
["bitfinex","BTCUSD",1759975782220,0.03066195,122270.0,122260.0,0.31598112]
["bitfinex","BTCUSD",1759975782395,0.03066195,122270.0,122260.0,0.63518112]
["bitfinex","BTCUSD",1759975782825,0.03066195,122270.0,122260.0,0.76238459]
["bitfinex","BTCUSD",1759975783041,0.03066195,122270.0,122260.0,0.99646459]
["bitfinex","BTCUSD",1759975783725,0.03066195,122270.0,122260.0,0.91334253]
["bitfinex","BTCUSD",1759975784123,0.03066195,122270.0,122260.0,0.55201906]
["bitfinex","BTCUSD",1759975786724,0.19423437,122270.0,122260.0,0.23285906]
["bitfinex","BTCUSD",1759975786946,0.05850195,122270.0,122260.0,0.18037906]
["bitfinex","BTCUSD",1759975787153,0.05850195,122270.0,122260.0,0.51501906]
["bitfinex","BTCUSD",1759975787575,0.03066195,122270.0,122260.0,0.62103761]
["bitfinex","BTCUSD",1759975788263,0.03071425,122270.0,122260.0,0.76027459]
["bitfinex","BTCUSD",1759975788475,0.03071425,122270.0,122260.0,1.02438649]
["bitfinex","BTCUSD",1759975788682,0.02310762,122270.0,122260.0,0.79042649]
["bitfinex","BTCUSD",1759975788884,0.02310762,122270.0,122260.0,1.02438649]
["bitfinex","BTCUSD",1759975788885,0.00790831,122270.0,122260.0,1.02438649]
["bitfinex","BTCUSD",1759975789091,0.00690831,122270.0,122260.0,1.02159323]
["bitfinex","BTCUSD",1759975789271,0.00390831,122270.0,122260.0,0.85363003]
["bitfinex","BTCUSD",1759975789472,0.00490831,122270.0,122260.0,1.09259003]
["bitfinex","BTCUSD",1759975789678,0.00790831,122270.0,122260.0,1.12255003]
["bitfinex","BTCUSD",1759975789883,0.00390831,122270.0,122260.0,1.08755003]
["bitfinex","BTCUSD",1759975790093,0.00390831,122270.0,122260.0,0.86063003]
["bitfinex","BTCUSD",1759975790273,0.00790831,122270.0,122260.0,1.12755003]
["bitfinex","BTCUSD",1759975790489,0.00490831,122270.0,122260.0,1.09455003]
["bitfinex","BTCUSD",1759975791026,0.00760604,122310.0,122300.0,0.16353229]
["bitfinex","BTCUSD",1759975791314,0.17151217,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759975791531,0.00815648,122320.0,122310.0,0.19113892]
["bitfinex","BTCUSD",1759975791857,0.06070079,122320.0,122310.0,0.19113892]
["bitfinex","BTCUSD",1759975792065,0.01070079,122320.0,122310.0,0.19113892]
["bitfinex","BTCUSD",1759975792287,0.00309417,122320.0,122310.0,0.19113892]
["bitfinex","BTCUSD",1759975792650,0.18319972,122320.0,122310.0,0.19113892]
["bitfinex","BTCUSD",1759975792857,0.02830079,122320.0,122310.0,0.20613892]
["bitfinex","BTCUSD",1759975793080,0.02069417,122320.0,122310.0,0.20613892]
["bitfinex","BTCUSD",1759975793315,0.02169417,122320.0,122310.0,0.20713892]
["bitfinex","BTCUSD",1759975793730,0.19648972,122320.0,122310.0,0.20713892]
["bitfinex","BTCUSD",1759975793893,0.20409634,122320.0,122310.0,0.20713892]
["bitfinex","BTCUSD",1759975794248,0.03298417,122320.0,122310.0,0.20713892]
["bitfinex","BTCUSD",1759975795462,0.19648972,122320.0,122310.0,0.20713892]
["bitfinex","BTCUSD",1759975796293,0.19648972,122320.0,122310.0,0.19149892]
["bitfinex","BTCUSD",1759975796500,0.19648972,122320.0,122310.0,0.52605892]
["bitfinex","BTCUSD",1759975799827,0.19648972,122320.0,122310.0,0.20713892]
["bitfinex","BTCUSD",1759975800030,0.19648972,122320.0,122310.0,0.52589892]
["bitfinex","BTCUSD",1759975800550,0.22059972,122320.0,122310.0,0.17951892]
["bitfinex","BTCUSD",1759975800755,0.22059972,122320.0,122310.0,0.49823892]
["bitfinex","BTCUSD",1759975800960,0.58174202,122320.0,122310.0,0.016]
["bitfinex","BTCUSD",1759975801172,0.66486408,122320.0,122310.0,0.016]
["bitfinex","BTCUSD",1759975801375,0.66486408,122320.0,122310.0,0.05764]
["bitfinex","BTCUSD",1759975801590,0.03298417,122320.0,122310.0,0.22349081]
["bitfinex","BTCUSD",1759975801801,0.03298417,122320.0,122310.0,0.46348892]
["bitfinex","BTCUSD",1759975801802,0.00509417,122320.0,122310.0,0.46348892]
["bitfinex","BTCUSD",1759975801999,0.00509417,122320.0,122310.0,0.53589703]
["bitfinex","BTCUSD",1759975802419,0.00509417,122320.0,122310.0,0.46348892]
["bitfinex","BTCUSD",1759975804348,0.00509417,122320.0,122310.0,0.22988892]
["bitfinex","BTCUSD",1759975804536,0.00509417,122320.0,122310.0,0.46352892]
["bitfinex","BTCUSD",1759975806060,0.00409417,122320.0,122310.0,0.29801098]
["bitfinex","BTCUSD",1759975806274,0.00309417,122320.0,122310.0,0.53069098]
["bitfinex","BTCUSD",1759975806685,0.00409417,122320.0,122310.0,0.55169098]
["bitfinex","BTCUSD",1759975806891,0.00309417,122320.0,122310.0,0.29701098]
["bitfinex","BTCUSD",1759975807101,0.00309417,122320.0,122310.0,0.53069098]
["bitfinex","BTCUSD",1759975807510,0.00509417,122320.0,122310.0,0.55869098]
["bitfinex","BTCUSD",1759975807723,0.00409417,122320.0,122310.0,0.30101098]
["bitfinex","BTCUSD",1759975807937,1e-08,122320.0,122310.0,0.9613232]
["bitfinex","BTCUSD",1759975808163,0.0004,122340.0,122330.0,0.19364409]
["bitfinex","BTCUSD",1759975808373,0.0004,122340.0,122330.0,0.60701615]
["bitfinex","BTCUSD",1759975808594,0.0004,122340.0,122330.0,0.62367615]
["bitfinex","BTCUSD",1759975808816,0.0004,122340.0,122330.0,0.72736295]
["bitfinex","BTCUSD",1759975809451,0.0004,122340.0,122330.0,0.73336295]
["bitfinex","BTCUSD",1759975809657,0.0014,122340.0,122330.0,0.73336295]
["bitfinex","BTCUSD",1759975809859,0.0014,122340.0,122330.0,0.74536295]
["bitfinex","BTCUSD",1759975810249,0.0014,122340.0,122330.0,0.51168295]
["bitfinex","BTCUSD",1759975810459,0.0014,122340.0,122330.0,0.43164615]
["bitfinex","BTCUSD",1759975810668,0.0014,122340.0,122330.0,0.34660615]
["bitfinex","BTCUSD",1759975810875,0.0014,122340.0,122330.0,0.66524615]
["bitfinex","BTCUSD",1759975811101,0.0014,122340.0,122330.0,0.72680152]
["bitfinex","BTCUSD",1759975811320,0.0014,122340.0,122330.0,0.64176152]
["bitfinex","BTCUSD",1759975811517,0.0014,122340.0,122330.0,0.74693491]
["bitfinex","BTCUSD",1759975811723,0.0014,122340.0,122330.0,0.66189491]
["bitfinex","BTCUSD",1759975811923,0.0014,122340.0,122330.0,0.74693491]
["bitfinex","BTCUSD",1759975813284,0.0014,122340.0,122330.0,0.51333491]
["bitfinex","BTCUSD",1759975813881,0.00241734,122340.0,122330.0,0.74685491]
["bitfinex","BTCUSD",1759975814312,0.00241734,122340.0,122330.0,0.51333491]
["bitfinex","BTCUSD",1759975814729,0.00241734,122340.0,122330.0,0.74681491]
["bitfinex","BTCUSD",1759975815232,0.00241734,122340.0,122330.0,0.51333491]
["bitfinex","BTCUSD",1759975815440,0.00241734,122340.0,122330.0,0.74681491]
["bitfinex","BTCUSD",1759975816688,0.00241734,122340.0,122330.0,0.51333491]
["bitfinex","BTCUSD",1759975816938,0.00241734,122340.0,122330.0,0.37800962]
["bitfinex","BTCUSD",1759975817097,0.00241734,122340.0,122330.0,0.69644962]
["bitfinex","BTCUSD",1759975818262,0.00241734,122340.0,122330.0,0.46304962]
["bitfinex","BTCUSD",1759975818461,0.00241734,122340.0,122330.0,0.69644962]
["bitfinex","BTCUSD",1759975818958,0.00241734,122340.0,122330.0,0.69640962]
["bitfinex","BTCUSD",1759975819169,0.00241734,122340.0,122330.0,0.54304642]
["bitfinex","BTCUSD",1759975819378,0.00241734,122340.0,122330.0,0.77640642]
["bitfinex","BTCUSD",1759975819580,0.00241734,122340.0,122330.0,0.45800642]
["bitfinex","BTCUSD",1759975819786,0.00241734,122340.0,122330.0,0.46304962]
["bitfinex","BTCUSD",1759975819990,0.00241734,122340.0,122330.0,0.69640962]
["bitfinex","BTCUSD",1759975820425,0.00241734,122340.0,122330.0,0.37800962]
["bitfinex","BTCUSD",1759975820647,0.01754734,122340.0,122330.0,0.61112425]
["bitfinex","BTCUSD",1759975820852,0.00241734,122340.0,122330.0,0.63481425]
["bitfinex","BTCUSD",1759975821260,0.00141734,122340.0,122330.0,0.62881425]
["bitfinex","BTCUSD",1759975821647,0.00241734,122340.0,122330.0,0.63481425]
["bitfinex","BTCUSD",1759975822062,0.00241734,122340.0,122330.0,0.62281425]
["bitfinex","BTCUSD",1759975822263,0.00241734,122340.0,122330.0,0.63281425]
["bitfinex","BTCUSD",1759975824657,0.00241734,122340.0,122330.0,0.64171949]
["bitfinex","BTCUSD",1759975825492,0.00241734,122340.0,122330.0,0.40851949]
["bitfinex","BTCUSD",1759975825767,0.00241734,122340.0,122330.0,0.64171949]
["bitfinex","BTCUSD",1759975828934,0.00241734,122340.0,122330.0,0.40851949]
["bitfinex","BTCUSD",1759975829341,0.00241734,122340.0,122330.0,0.64159949]
["bitfinex","BTCUSD",1759975829963,0.00241734,122340.0,122330.0,0.32347949]
["bitfinex","BTCUSD",1759975830186,0.00241734,122340.0,122330.0,0.63261425]
["bitfinex","BTCUSD",1759975830617,0.00241734,122340.0,122330.0,0.63257425]
["bitfinex","BTCUSD",1759975831566,0.00241734,122340.0,122330.0,0.39949425]
["bitfinex","BTCUSD",1759975831769,0.00241734,122340.0,122330.0,0.63257425]
["bitfinex","BTCUSD",1759975832566,0.00241734,122340.0,122330.0,0.39949425]
["bitfinex","BTCUSD",1759975832787,0.00241734,122340.0,122330.0,0.63253425]
["bitfinex","BTCUSD",1759975833670,0.00241734,122340.0,122330.0,0.71253105]
["bitfinex","BTCUSD",1759975833827,0.00241734,122340.0,122330.0,0.47949105]
["bitfinex","BTCUSD",1759975834028,0.00241734,122340.0,122330.0,0.71249105]
["bitfinex","BTCUSD",1759975834259,0.00241734,122340.0,122330.0,0.54745425]
["bitfinex","BTCUSD",1759975834499,0.00241734,122340.0,122330.0,0.63249425]
["bitfinex","BTCUSD",1759975836037,0.00241734,122340.0,122330.0,0.54741425]
["bitfinex","BTCUSD",1759975836241,0.00241734,122340.0,122330.0,0.63245425]
["bitfinex","BTCUSD",1759975836649,0.00241734,122340.0,122330.0,0.31445425]
["bitfinex","BTCUSD",1759975836859,0.00241734,122340.0,122330.0,0.63245425]
["bitfinex","BTCUSD",1759975838721,0.00241734,122340.0,122330.0,0.47949105]
["bitfinex","BTCUSD",1759975838915,0.00241734,122340.0,122330.0,0.71237105]
["bitfinex","BTCUSD",1759975839326,0.00241734,122340.0,122330.0,0.63237425]
["bitfinex","BTCUSD",1759975841797,0.00241734,122340.0,122330.0,0.39949425]
["bitfinex","BTCUSD",1759975842005,0.00241734,122340.0,122330.0,0.63229425]
["bitfinex","BTCUSD",1759975842439,0.00241734,122340.0,122330.0,0.39949425]
["bitfinex","BTCUSD",1759975842811,0.00241734,122340.0,122330.0,0.63229425]
["bitfinex","BTCUSD",1759975843011,0.00241734,122340.0,122330.0,0.67750088]
["bitfinex","BTCUSD",1759975844197,0.00241734,122340.0,122330.0,0.63229425]
["bitfinex","BTCUSD",1759975844818,0.00241734,122340.0,122330.0,0.63225425]
["bitfinex","BTCUSD",1759975845364,0.00241734,122340.0,122330.0,0.39949425]
["bitfinex","BTCUSD",1759975845570,0.00241734,122340.0,122330.0,0.63221425]
["bitfinex","BTCUSD",1759975850616,0.00241734,122340.0,122330.0,0.63213425]
["bitfinex","BTCUSD",1759975851508,0.00241734,122340.0,122330.0,0.11253]
["bitfinex","BTCUSD",1759975851509,0.39131622,122340.0,122330.0,0.11253]
["bitfinex","BTCUSD",1759975851712,0.89479504,122340.0,122330.0,0.10104]
["bitfinex","BTCUSD",1759975851918,0.89479504,122340.0,122330.0,0.33372]
["bitfinex","BTCUSD",1759975852122,0.89479504,122340.0,122330.0,0.23864]
["bitfinex","BTCUSD",1759975852329,0.89379504,122340.0,122330.0,0.23264]
["bitfinex","BTCUSD",1759975852508,0.89379504,122340.0,122330.0,0.40613219]
["bitfinex","BTCUSD",1759975852666,0.89379504,122340.0,122330.0,0.39613219]
["bitfinex","BTCUSD",1759975852858,0.89479504,122340.0,122330.0,0.40213219]
["bitfinex","BTCUSD",1759975853068,0.89479504,122340.0,122330.0,0.16949219]
["bitfinex","BTCUSD",1759975853306,0.89479504,122340.0,122330.0,0.40213219]
["bitfinex","BTCUSD",1759975853307,0.73131622,122340.0,122330.0,0.40213219]
["bitfinex","BTCUSD",1759975853464,0.39253734,122340.0,122330.0,0.16949219]
["bitfinex","BTCUSD",1759975853867,0.00241734,122340.0,122330.0,0.26380577]
["bitfinex","BTCUSD",1759975854128,0.00241734,122340.0,122330.0,0.45344219]
["bitfinex","BTCUSD",1759975854333,0.00141734,122340.0,122330.0,0.45344219]
["bitfinex","BTCUSD",1759975854670,0.00241734,122340.0,122330.0,0.22480219]
["bitfinex","BTCUSD",1759975854906,0.00241734,122340.0,122330.0,0.45144219]
["bitfinex","BTCUSD",1759975855114,0.00141734,122340.0,122330.0,0.44744219]
["bitfinex","BTCUSD",1759975855322,0.00141734,122340.0,122330.0,0.45544219]
["bitfinex","BTCUSD",1759975855581,0.00241734,122340.0,122330.0,0.46044219]
["bitfinex","BTCUSD",1759975856284,0.00241734,122340.0,122330.0,0.22780219]
["bitfinex","BTCUSD",1759975856475,0.00241734,122340.0,122330.0,0.46044219]
["bitfinex","BTCUSD",1759975856731,0.00241734,122340.0,122330.0,0.22780219]
["bitfinex","BTCUSD",1759975857088,0.00241734,122340.0,122330.0,0.35975883]
["bitfinex","BTCUSD",1759975857284,0.00241734,122340.0,122330.0,0.54352425]
["bitfinex","BTCUSD",1759975857515,0.00241734,122340.0,122330.0,0.46044219]
["bitfinex","BTCUSD",1759975857720,0.00241734,122340.0,122330.0,0.22780219]
["bitfinex","BTCUSD",1759975857926,0.35701622,122340.0,122330.0,0.52276219]
["bitfinex","BTCUSD",1759975858332,0.00241734,122340.0,122330.0,0.54552219]
["bitfinex","BTCUSD",1759975860587,0.00241734,122340.0,122330.0,0.46044219]
["bitfinex","BTCUSD",1759975860790,0.00241734,122340.0,122330.0,0.54548219]
["bitfinex","BTCUSD",1759975863163,0.00241734,122340.0,122330.0,0.31284219]
["bitfinex","BTCUSD",1759975863581,0.00241734,122340.0,122330.0,0.54540219]
["bitfinex","BTCUSD",1759975863802,0.00241734,122340.0,122330.0,0.55404585]
["bitfinex","BTCUSD",1759975863970,0.00241734,122340.0,122330.0,0.32148585]
["bitfinex","BTCUSD",1759975864179,0.00241734,122340.0,122330.0,0.31284219]
["bitfinex","BTCUSD",1759975864761,0.00241734,122340.0,122330.0,0.54536219]
["bitfinex","BTCUSD",1759975866932,0.00241734,122340.0,122330.0,0.54532219]
["bitfinex","BTCUSD",1759975868174,0.00241734,122340.0,122330.0,0.22780219]
["bitfinex","BTCUSD",1759975868370,0.00241734,122340.0,122330.0,0.54532219]
["bitfinex","BTCUSD",1759975868870,0.00241734,122340.0,122330.0,0.22780219]
["bitfinex","BTCUSD",1759975869009,0.39219622,122340.0,122330.0,0.26153219]
["bitfinex","BTCUSD",1759975869204,0.39219622,122340.0,122330.0,0.49397219]
["bitfinex","BTCUSD",1759975871426,0.05341734,122340.0,122330.0,0.49397219]
["bitfinex","BTCUSD",1759975871637,0.39219622,122340.0,122330.0,0.49397219]
["bitfinex","BTCUSD",1759975873641,0.39219622,122340.0,122330.0,0.49393219]
["bitfinex","BTCUSD",1759975874267,0.00241734,122340.0,122330.0,0.54758219]
["bitfinex","BTCUSD",1759975875068,0.00241734,122340.0,122330.0,0.61989077]
["bitfinex","BTCUSD",1759975875698,0.00241734,122340.0,122330.0,0.54758219]
["bitfinex","BTCUSD",1759975881030,0.00241734,122340.0,122330.0,0.23014219]
["bitfinex","BTCUSD",1759975881239,0.00241734,122340.0,122330.0,0.54758219]
["bitfinex","BTCUSD",1759975882407,0.34119622,122340.0,122330.0,0.23014219]
["bitfinex","BTCUSD",1759975882586,0.34119622,122340.0,122330.0,0.54758219]
["bitfinex","BTCUSD",1759975882812,0.00241734,122340.0,122330.0,0.54758219]
["bitfinex","BTCUSD",1759975884371,0.00241734,122340.0,122330.0,0.20521219]
["bitfinex","BTCUSD",1759975884606,0.00241734,122340.0,122330.0,0.54758219]
["bitfinex","BTCUSD",1759975885528,0.51969504,122340.0,122330.0,0.20521219]
["bitfinex","BTCUSD",1759975885691,0.51969504,122340.0,122330.0,0.49393219]
["bitfinex","BTCUSD",1759975885692,0.55567504,122340.0,122330.0,0.49393219]
["bitfinex","BTCUSD",1759975886608,0.05341734,122340.0,122330.0,0.27780219]
["bitfinex","BTCUSD",1759975886810,0.53098504,122340.0,122330.0,0.51020219]
["bitfinex","BTCUSD",1759975888626,0.53110679,122340.0,122330.0,0.51020219]
["bitfinex","BTCUSD",1759975890139,0.19220616,122340.0,122330.0,0.51020219]
["bitfinex","BTCUSD",1759975890357,0.53110679,122340.0,122330.0,0.51020219]
["bitfinex","BTCUSD",1759975890953,0.55579679,122340.0,122330.0,0.49393219]
["bitfinex","BTCUSD",1759975891724,0.55579679,122340.0,122330.0,0.013]
["bitfinex","BTCUSD",1759975891943,0.55579679,122340.0,122330.0,0.33044]
["bitfinex","BTCUSD",1759975892859,0.55579679,122340.0,122330.0,0.49393219]
["bitfinex","BTCUSD",1759975893657,0.55579679,122340.0,122330.0,0.013]
["bitfinex","BTCUSD",1759975894049,0.89579679,122340.0,122330.0,0.2454]
["bitfinex","BTCUSD",1759975895044,0.89479679,122340.0,122330.0,0.2404]
["bitfinex","BTCUSD",1759975895326,0.89579679,122340.0,122330.0,0.2444]
["bitfinex","BTCUSD",1759975895481,0.89579679,122340.0,122330.0,0.012]
["bitfinex","BTCUSD",1759975895682,1.02891885,122340.0,122330.0,0.004]
["bitfinex","BTCUSD",1759975895890,1.02891885,122340.0,122330.0,0.2364]
["bitfinex","BTCUSD",1759975896092,1.02891885,122340.0,122330.0,0.2424]
["bitfinex","BTCUSD",1759975899480,1.02891885,122340.0,122330.0,0.01]
["bitfinex","BTCUSD",1759975899660,1.02891885,122340.0,122330.0,0.2424]
["bitfinex","BTCUSD",1759975899859,1.19850734,122340.0,122330.0,0.2424]
["bitfinex","BTCUSD",1759975901685,1.19850734,122340.0,122330.0,0.01]
["bitfinex","BTCUSD",1759975901891,1.19850734,122340.0,122330.0,0.2424]
["bitfinex","BTCUSD",1759975905867,1.19850734,122340.0,122330.0,0.01]
["bitfinex","BTCUSD",1759975906076,1.19850734,122340.0,122330.0,0.2424]
["bitfinex","BTCUSD",1759975906946,1.19850734,122340.0,122330.0,0.006]
["bitfinex","BTCUSD",1759975907193,2.23068605,122340.0,122330.0,0.006]
["bitfinex","BTCUSD",1759975907392,2.51052451,122340.0,122330.0,0.006]
["bitfinex","BTCUSD",1759975907600,2.51052451,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759975907601,2.60315945,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759975907808,2.58027996,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759975908018,2.58027996,122340.0,122300.0,0.01076132]
["bitfinex","BTCUSD",1759975908019,1.01200804,122310.0,122300.0,0.00136132]
["bitfinex","BTCUSD",1759975908224,1.10648207,122310.0,122300.0,0.00136132]
["bitfinex","BTCUSD",1759975908431,1.14539207,122310.0,122300.0,0.00136132]
["bitfinex","BTCUSD",1759975908871,1.16995399,122310.0,122300.0,0.00136132]
["bitfinex","BTCUSD",1759975909074,1.43937781,122310.0,122300.0,0.00136132]
["bitfinex","BTCUSD",1759975909340,1.67277781,122310.0,122300.0,0.00236132]
["bitfinex","BTCUSD",1759975909549,1.67277781,122310.0,122300.0,0.00436132]
["bitfinex","BTCUSD",1759975909759,1.44037781,122310.0,122300.0,0.00436132]
["bitfinex","BTCUSD",1759975909964,1.44875181,122310.0,122300.0,0.00436132]
["bitfinex","BTCUSD",1759975910170,1.68115181,122310.0,122300.0,0.00436132]
["bitfinex","BTCUSD",1759975910956,1.47890371,122310.0,122300.0,0.00436132]
["bitfinex","BTCUSD",1759975911186,0.94857003,122310.0,122300.0,0.00436132]
["bitfinex","BTCUSD",1759975911340,1.42690725,122310.0,122300.0,0.00436132]
["bitfinex","BTCUSD",1759975911519,1.19450725,122310.0,122300.0,0.00436132]
["bitfinex","BTCUSD",1759975911915,1.42694725,122310.0,122300.0,0.00436132]
["bitfinex","BTCUSD",1759975912123,1.19450725,122310.0,122300.0,0.00436132]
["bitfinex","BTCUSD",1759975912334,1.42694725,122310.0,122300.0,0.00436132]
["bitfinex","BTCUSD",1759975913045,1.19450725,122310.0,122300.0,0.00436132]
["bitfinex","BTCUSD",1759975913252,1.42694725,122310.0,122300.0,0.00436132]
["bitfinex","BTCUSD",1759975913862,1.47694725,122310.0,122300.0,0.00436132]
["bitfinex","BTCUSD",1759975914070,0.73601813,122310.0,122300.0,0.00436132]
["bitfinex","BTCUSD",1759975914258,1.47694725,122310.0,122300.0,0.00436132]
["bitfinex","BTCUSD",1759975915927,1.24445925,122310.0,122300.0,0.00436132]
["bitfinex","BTCUSD",1759975916146,1.47689925,122310.0,122300.0,0.00436132]
["bitfinex","BTCUSD",1759975916347,1.24445925,122310.0,122300.0,0.00436132]
["bitfinex","BTCUSD",1759975916547,1.47689925,122310.0,122300.0,0.00436132]
["bitfinex","BTCUSD",1759975916711,1.5390655,122310.0,122300.0,0.00436132]
["bitfinex","BTCUSD",1759975917314,1.3066255,122310.0,122300.0,0.00436132]
["bitfinex","BTCUSD",1759975917557,1.5390655,122310.0,122300.0,0.00436132]
["bitfinex","BTCUSD",1759975917761,1.47689925,122310.0,122300.0,0.00436132]
["bitfinex","BTCUSD",1759975917920,0.39597013,122310.0,122300.0,0.16789361]
["bitfinex","BTCUSD",1759975918118,0.61933069,122310.0,122300.0,0.18419361]
["bitfinex","BTCUSD",1759975918366,0.93476877,122310.0,122300.0,0.18419361]
["bitfinex","BTCUSD",1759975918603,0.93476877,122310.0,122300.0,0.21932361]
["bitfinex","BTCUSD",1759975918604,0.06621323,122310.0,122300.0,0.21932361]
["bitfinex","BTCUSD",1759975918817,0.00108197,122310.0,122300.0,0.21932361]
["bitfinex","BTCUSD",1759975919026,0.00108197,122310.0,122300.0,0.45176361]
["bitfinex","BTCUSD",1759975919466,0.00108197,122310.0,122300.0,0.46010804]
["bitfinex","BTCUSD",1759975919693,0.00108197,122310.0,122300.0,0.45810804]
["bitfinex","BTCUSD",1759975919908,8.197e-05,122310.0,122300.0,0.45710804]
["bitfinex","BTCUSD",1759975920118,8.197e-05,122310.0,122300.0,0.46010804]
["bitfinex","BTCUSD",1759975920340,0.00108197,122310.0,122300.0,0.23166804]
["bitfinex","BTCUSD",1759975920551,0.00108197,122310.0,122300.0,0.22332361]
["bitfinex","BTCUSD",1759975920759,0.25532653,122310.0,122300.0,0.45576361]
["bitfinex","BTCUSD",1759975920964,0.25532653,122310.0,122300.0,0.54084361]
["bitfinex","BTCUSD",1759975921608,0.27172653,122310.0,122300.0,0.28565361]
["bitfinex","BTCUSD",1759975921821,0.30550653,122310.0,122300.0,0.48941361]
["bitfinex","BTCUSD",1759975922030,0.25532653,122310.0,122300.0,0.54084361]
["bitfinex","BTCUSD",1759975924623,0.00108197,122310.0,122300.0,0.30840361]
["bitfinex","BTCUSD",1759975924823,0.25532653,122310.0,122300.0,0.30840361]
["bitfinex","BTCUSD",1759975924999,0.46902545,122310.0,122300.0,0.18427361]
["bitfinex","BTCUSD",1759975925210,0.46902545,122310.0,122300.0,0.48941361]
["bitfinex","BTCUSD",1759975925409,0.28299653,122310.0,122300.0,0.50571361]
["bitfinex","BTCUSD",1759975925609,0.28299653,122310.0,122300.0,0.51809361]
["bitfinex","BTCUSD",1759975925816,0.44651545,122310.0,122300.0,0.51809361]
["bitfinex","BTCUSD",1759975926244,0.28299653,122310.0,122300.0,0.51809361]
["bitfinex","BTCUSD",1759975926431,0.44651545,122310.0,122300.0,0.51809361]
["bitfinex","BTCUSD",1759975927296,0.28299653,122310.0,122300.0,0.51809361]
["bitfinex","BTCUSD",1759975927450,0.28299653,122310.0,122300.0,0.28565361]
["bitfinex","BTCUSD",1759975927648,0.28299653,122310.0,122300.0,0.51809361]
["bitfinex","BTCUSD",1759975927855,0.28299653,122310.0,122300.0,0.54284361]
["bitfinex","BTCUSD",1759975928481,0.28299653,122310.0,122300.0,0.31040361]
["bitfinex","BTCUSD",1759975928719,0.44651545,122310.0,122300.0,0.54280361]
["bitfinex","BTCUSD",1759975928923,0.44651545,122310.0,122300.0,0.51805361]
["bitfinex","BTCUSD",1759975929478,0.44651545,122310.0,122300.0,0.28565361]
["bitfinex","BTCUSD",1759975929682,0.44651545,122310.0,122300.0,0.51805361]
["bitfinex","BTCUSD",1759975930536,0.28299653,122310.0,122300.0,0.51805361]
["bitfinex","BTCUSD",1759975930773,0.01235197,122310.0,122300.0,0.54280361]
["bitfinex","BTCUSD",1759975931002,0.25532653,122310.0,122300.0,0.31040361]
["bitfinex","BTCUSD",1759975931202,0.25532653,122310.0,122300.0,0.54280361]
["bitfinex","BTCUSD",1759975932038,0.00108197,122310.0,122300.0,0.31040361]
["bitfinex","BTCUSD",1759975932513,0.25532653,122310.0,122300.0,0.54280361]
["bitfinex","BTCUSD",1759975933223,0.00108197,122310.0,122300.0,0.54280361]
["bitfinex","BTCUSD",1759975933682,0.00108197,122310.0,122300.0,0.31040361]
["bitfinex","BTCUSD",1759975933891,0.00108197,122310.0,122300.0,0.54280361]
["bitfinex","BTCUSD",1759975933892,0.25532653,122310.0,122300.0,0.54280361]
["bitfinex","BTCUSD",1759975934107,0.00108197,122310.0,122300.0,0.54280361]
["bitfinex","BTCUSD",1759975934317,0.25532653,122310.0,122300.0,0.54280361]
["bitfinex","BTCUSD",1759975934538,0.25532653,122310.0,122300.0,0.31040361]
["bitfinex","BTCUSD",1759975934752,0.25532653,122310.0,122300.0,0.54280361]
["bitfinex","BTCUSD",1759975937374,0.25532653,122310.0,122300.0,0.31040361]
["bitfinex","BTCUSD",1759975937793,0.25532653,122310.0,122300.0,0.54280361]
["bitfinex","BTCUSD",1759975938439,0.25532653,122310.0,122300.0,0.31040361]
["bitfinex","BTCUSD",1759975938854,0.25532653,122310.0,122300.0,0.54280361]
["bitfinex","BTCUSD",1759975939061,0.25532653,122310.0,122300.0,0.31040361]
["bitfinex","BTCUSD",1759975939268,0.25532653,122310.0,122300.0,0.54280361]
["bitfinex","BTCUSD",1759975940522,0.00108197,122310.0,122300.0,0.31040361]
["bitfinex","BTCUSD",1759975940735,0.25532653,122310.0,122300.0,0.54280361]
["bitfinex","BTCUSD",1759975941579,0.25532653,122310.0,122300.0,0.31040361]
["bitfinex","BTCUSD",1759975941784,0.25532653,122310.0,122300.0,0.54280361]
["bitfinex","BTCUSD",1759975942397,0.25532653,122310.0,122300.0,0.31040361]
["bitfinex","BTCUSD",1759975942602,0.25532653,122310.0,122300.0,0.54280361]
["bitfinex","BTCUSD",1759975943214,0.25532653,122310.0,122300.0,0.31040361]
["bitfinex","BTCUSD",1759975943416,0.25532653,122310.0,122300.0,0.54280361]
["bitfinex","BTCUSD",1759975943618,0.25532653,122310.0,122300.0,0.31040361]
["bitfinex","BTCUSD",1759975943828,0.25532653,122310.0,122300.0,0.54280361]
["bitfinex","BTCUSD",1759975944034,0.25532653,122310.0,122300.0,0.31040361]
["bitfinex","BTCUSD",1759975944242,0.25532653,122310.0,122300.0,0.22532361]
["bitfinex","BTCUSD",1759975944477,0.25532653,122310.0,122300.0,0.54280361]
["bitfinex","BTCUSD",1759975944682,0.25532653,122310.0,122300.0,0.31040361]
["bitfinex","BTCUSD",1759975945289,0.25532653,122310.0,122300.0,0.54280361]
["bitfinex","BTCUSD",1759975945507,0.25532653,122310.0,122300.0,0.31040361]
["bitfinex","BTCUSD",1759975945717,0.25532653,122310.0,122300.0,0.54276361]
["bitfinex","BTCUSD",1759975946142,0.25532653,122310.0,122300.0,0.31040361]
["bitfinex","BTCUSD",1759975946329,0.25532653,122310.0,122300.0,0.54276361]
["bitfinex","BTCUSD",1759975946533,0.25532653,122310.0,122300.0,0.31040361]
["bitfinex","BTCUSD",1759975946913,0.25532653,122310.0,122300.0,0.54276361]
["bitfinex","BTCUSD",1759975947121,0.25532653,122310.0,122300.0,0.31040361]
["bitfinex","BTCUSD",1759975947319,0.25532653,122310.0,122300.0,0.22532361]
["bitfinex","BTCUSD",1759975947520,0.43485545,122310.0,122300.0,0.28565361]
["bitfinex","BTCUSD",1759975947721,0.43485545,122310.0,122300.0,0.20057361]
["bitfinex","BTCUSD",1759975947935,0.43485545,122310.0,122300.0,0.51801361]
["bitfinex","BTCUSD",1759975948123,0.27133653,122310.0,122300.0,0.51801361]
["bitfinex","BTCUSD",1759975948325,0.27133653,122310.0,122300.0,0.20057361]
["bitfinex","BTCUSD",1759975948516,0.30746653,122310.0,122300.0,0.25693361]
["bitfinex","BTCUSD",1759975948727,0.30746653,122310.0,122300.0,0.50571361]
["bitfinex","BTCUSD",1759975948922,0.28260653,122310.0,122300.0,0.50571361]
["bitfinex","BTCUSD",1759975949461,0.28260653,122310.0,122300.0,0.51785361]
["bitfinex","BTCUSD",1759975950126,0.28260653,122310.0,122300.0,0.54260361]
["bitfinex","BTCUSD",1759975950958,0.28260653,122310.0,122300.0,0.31024361]
["bitfinex","BTCUSD",1759975951170,0.28260653,122310.0,122300.0,0.54260361]
["bitfinex","BTCUSD",1759975951387,0.44612545,122310.0,122300.0,0.22520361]
["bitfinex","BTCUSD",1759975951583,0.28260653,122310.0,122300.0,0.54260361]
["bitfinex","BTCUSD",1759975951785,0.28260653,122310.0,122300.0,0.31024361]
["bitfinex","BTCUSD",1759975952347,0.28260653,122310.0,122300.0,0.54260361]
["bitfinex","BTCUSD",1759975952532,0.28260653,122310.0,122300.0,0.31024361]
["bitfinex","BTCUSD",1759975952733,0.28260653,122310.0,122300.0,0.54260361]
["bitfinex","BTCUSD",1759975953500,0.00108197,122310.0,122300.0,0.31024361]
["bitfinex","BTCUSD",1759975953706,0.25532653,122310.0,122300.0,0.54260361]
["bitfinex","BTCUSD",1759975953981,0.25532653,122310.0,122300.0,0.22520361]
["bitfinex","BTCUSD",1759975954127,0.25532653,122310.0,122300.0,0.54260361]
["bitfinex","BTCUSD",1759975955777,0.25532653,122310.0,122300.0,0.31024361]
["bitfinex","BTCUSD",1759975956219,0.25532653,122310.0,122300.0,0.54260361]
["bitfinex","BTCUSD",1759975957029,0.25532653,122310.0,122300.0,0.31024361]
["bitfinex","BTCUSD",1759975957225,0.25532653,122310.0,122300.0,0.54260361]
["bitfinex","BTCUSD",1759975958199,0.25532653,122310.0,122300.0,0.31024361]
["bitfinex","BTCUSD",1759975958397,0.25532653,122310.0,122300.0,0.54260361]
["bitfinex","BTCUSD",1759975958606,0.00108197,122310.0,122300.0,0.31024361]
["bitfinex","BTCUSD",1759975958812,0.25532653,122310.0,122300.0,0.54260361]
["bitfinex","BTCUSD",1759975959026,0.25532653,122310.0,122300.0,0.31024361]
["bitfinex","BTCUSD",1759975959232,0.25532653,122310.0,122300.0,0.54260361]
["bitfinex","BTCUSD",1759975961025,0.25532653,122310.0,122300.0,0.31024361]
["bitfinex","BTCUSD",1759975961428,0.25532653,122310.0,122300.0,0.54256361]
["bitfinex","BTCUSD",1759975962016,0.00108197,122310.0,122300.0,0.31024361]
["bitfinex","BTCUSD",1759975962220,0.00108197,122310.0,122300.0,0.54256361]
["bitfinex","BTCUSD",1759975963041,0.00108197,122310.0,122300.0,0.31024361]
["bitfinex","BTCUSD",1759975963258,0.00108197,122310.0,122300.0,0.54256361]
["bitfinex","BTCUSD",1759975965021,0.00108197,122310.0,122300.0,0.31024361]
["bitfinex","BTCUSD",1759975965243,0.00108197,122310.0,122300.0,0.54256361]
["bitfinex","BTCUSD",1759975966130,0.00108197,122310.0,122300.0,0.39336567]
["bitfinex","BTCUSD",1759975966340,0.00108197,122310.0,122300.0,0.62568567]
["bitfinex","BTCUSD",1759975966547,0.00108197,122310.0,122300.0,0.39336567]
["bitfinex","BTCUSD",1759975966753,0.00108197,122310.0,122300.0,0.62568567]
["bitfinex","BTCUSD",1759975966959,0.00108197,122310.0,122300.0,0.65583757]
["bitfinex","BTCUSD",1759975967164,0.00108197,122310.0,122300.0,0.73583437]
["bitfinex","BTCUSD",1759975967371,8.197e-05,122310.0,122300.0,0.72883437]
["bitfinex","BTCUSD",1759975967581,0.00108197,122310.0,122300.0,1.07583437]
["bitfinex","BTCUSD",1759975967794,0.00050871,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759975967998,0.00050871,122330.0,122320.0,0.49138761]
["bitfinex","BTCUSD",1759975968213,0.00050871,122330.0,122320.0,0.60743965]
["bitfinex","BTCUSD",1759975968620,0.00050871,122330.0,122320.0,0.66960695]
["bitfinex","BTCUSD",1759975968830,0.00050871,122330.0,122320.0,0.43728695]
["bitfinex","BTCUSD",1759975969033,0.00050871,122330.0,122320.0,0.59153491]
["bitfinex","BTCUSD",1759975969238,0.00050871,122330.0,122320.0,0.67657491]
["bitfinex","BTCUSD",1759975970307,0.00050871,122330.0,122320.0,0.47640681]
["bitfinex","BTCUSD",1759975970737,0.00150871,122330.0,122320.0,0.81563269]
["bitfinex","BTCUSD",1759975970944,0.00150871,122330.0,122320.0,1.2604554]
["bitfinex","BTCUSD",1759975971158,0.00150871,122330.0,122320.0,0.6028154]
["bitfinex","BTCUSD",1759975971373,0.00150871,122330.0,122320.0,0.8350954]
["bitfinex","BTCUSD",1759975971606,0.00150871,122330.0,122320.0,1.0281354]
["bitfinex","BTCUSD",1759975971819,0.00150871,122330.0,122320.0,1.1804186]
["bitfinex","BTCUSD",1759975972434,0.00150871,122330.0,122320.0,1.07751272]
["bitfinex","BTCUSD",1759975975045,0.00150871,122330.0,122320.0,0.41991272]
["bitfinex","BTCUSD",1759975975268,0.00150871,122330.0,122320.0,1.07747272]
["bitfinex","BTCUSD",1759975975458,0.00150871,122330.0,122320.0,1.15746952]
["bitfinex","BTCUSD",1759975977879,0.00150871,122330.0,122320.0,1.15738952]
["bitfinex","BTCUSD",1759975981262,0.00150871,122330.0,122320.0,0.49990952]
["bitfinex","BTCUSD",1759975981467,0.00150871,122330.0,122320.0,1.15738952]
["bitfinex","BTCUSD",1759975981673,0.00150871,122330.0,122320.0,0.92514952]
["bitfinex","BTCUSD",1759975981877,0.00150871,122330.0,122320.0,1.15738952]
["bitfinex","BTCUSD",1759975984682,0.00150871,122330.0,122320.0,0.92514952]
["bitfinex","BTCUSD",1759975985089,0.00150871,122330.0,122320.0,1.15734952]
["bitfinex","BTCUSD",1759975985734,0.00150871,122330.0,122320.0,0.92514952]
["bitfinex","BTCUSD",1759975986073,0.00150871,122330.0,122320.0,1.15734952]
["bitfinex","BTCUSD",1759975986462,0.00150871,122330.0,122320.0,0.92514952]
["bitfinex","BTCUSD",1759975986601,0.00150871,122330.0,122320.0,1.15734952]
["bitfinex","BTCUSD",1759975987004,0.00150871,122330.0,122320.0,1.26514952]
["bitfinex","BTCUSD",1759975987244,0.00150871,122330.0,122320.0,1.49734952]
["bitfinex","BTCUSD",1759975988033,0.00150871,122330.0,122320.0,0.83790952]
["bitfinex","BTCUSD",1759975988230,0.00150871,122330.0,122320.0,1.49534952]
["bitfinex","BTCUSD",1759975988433,0.00150871,122330.0,122320.0,1.50034952]
["bitfinex","BTCUSD",1759975988643,0.00050871,122330.0,122320.0,1.49634952]
["bitfinex","BTCUSD",1759975988819,0.00050871,122330.0,122320.0,1.50334952]
["bitfinex","BTCUSD",1759975989014,0.00150871,122330.0,122320.0,1.50334952]
["bitfinex","BTCUSD",1759975991575,0.00150871,122330.0,122320.0,1.27110952]
["bitfinex","BTCUSD",1759975992215,0.00150871,122330.0,122320.0,1.50326952]
["bitfinex","BTCUSD",1759975993182,0.00150871,122330.0,122320.0,0.84590952]
["bitfinex","BTCUSD",1759975993434,0.00150871,122330.0,122320.0,1.50326952]
["bitfinex","BTCUSD",1759975994999,0.00150871,122330.0,122320.0,0.84590952]
["bitfinex","BTCUSD",1759975995327,0.00150871,122330.0,122320.0,1.50326952]
["bitfinex","BTCUSD",1759975995543,0.00150871,122330.0,122320.0,1.6061754]
["bitfinex","BTCUSD",1759975996502,0.00150871,122330.0,122320.0,1.3740154]
["bitfinex","BTCUSD",1759975996712,0.00150871,122330.0,122320.0,1.6061754]
["bitfinex","BTCUSD",1759975999318,0.00150871,122330.0,122320.0,0.9488154]
["bitfinex","BTCUSD",1759975999518,0.00150871,122330.0,122320.0,1.6061754]
["bitfinex","BTCUSD",1759976000172,0.00150871,122330.0,122320.0,1.50326952]
["bitfinex","BTCUSD",1759976001128,0.00150871,122330.0,122320.0,1.41822952]
["bitfinex","BTCUSD",1759976001342,0.00150871,122330.0,122320.0,1.50326952]
["bitfinex","BTCUSD",1759976004642,0.00150871,122330.0,122320.0,1.27110952]
["bitfinex","BTCUSD",1759976004890,0.00150871,122330.0,122320.0,1.52620005]
["bitfinex","BTCUSD",1759976006445,0.00150871,122330.0,122320.0,1.44116005]
["bitfinex","BTCUSD",1759976006681,0.00150871,122330.0,122320.0,1.52620005]
["bitfinex","BTCUSD",1759976007137,0.00150871,122330.0,122320.0,1.44116005]
["bitfinex","BTCUSD",1759976007340,0.00150871,122330.0,122320.0,1.52620005]
["bitfinex","BTCUSD",1759976008360,0.00150871,122330.0,122320.0,1.60530208]
["bitfinex","BTCUSD",1759976009086,0.00150871,122330.0,122320.0,0.92376815]
["bitfinex","BTCUSD",1759976009543,0.00150871,122330.0,122320.0,0.58376815]
["bitfinex","BTCUSD",1759976009775,0.00150871,122330.0,122320.0,0.45625491]
["bitfinex","BTCUSD",1759976010019,0.00150871,122330.0,122320.0,0.68837491]
["bitfinex","BTCUSD",1759976010226,0.00050871,122330.0,122320.0,0.68137491]
["bitfinex","BTCUSD",1759976010994,0.00050871,122330.0,122320.0,0.44925491]
["bitfinex","BTCUSD",1759976011205,0.00050871,122330.0,122320.0,0.67637491]
["bitfinex","BTCUSD",1759976011418,0.00050871,122330.0,122320.0,0.44625491]
["bitfinex","BTCUSD",1759976011613,0.00150871,122330.0,122320.0,0.45225491]
["bitfinex","BTCUSD",1759976011827,0.00150871,122330.0,122320.0,0.68437491]
["bitfinex","BTCUSD",1759976014741,0.00150871,122330.0,122320.0,0.45225491]
["bitfinex","BTCUSD",1759976014962,0.00150871,122330.0,122320.0,0.68437491]
["bitfinex","BTCUSD",1759976015633,0.00150871,122330.0,122320.0,0.45225491]
["bitfinex","BTCUSD",1759976015836,0.00150871,122330.0,122320.0,0.68437491]
["bitfinex","BTCUSD",1759976016242,0.00150871,122330.0,122320.0,0.45225491]
["bitfinex","BTCUSD",1759976016451,0.00150871,122330.0,122320.0,0.56240361]
["bitfinex","BTCUSD",1759976017084,0.00150871,122330.0,122320.0,0.79452361]
["bitfinex","BTCUSD",1759976017287,0.00150871,122330.0,122320.0,0.92203628]
["bitfinex","BTCUSD",1759976018021,0.00150871,122330.0,122320.0,0.60991948]
["bitfinex","BTCUSD",1759976018444,0.00150871,122330.0,122320.0,0.84203948]
["bitfinex","BTCUSD",1759976019297,0.00150871,122330.0,122320.0,0.52487948]
["bitfinex","BTCUSD",1759976019489,0.00150871,122330.0,122320.0,0.84199948]
["bitfinex","BTCUSD",1759976020322,0.00150871,122330.0,122320.0,0.52487948]
["bitfinex","BTCUSD",1759976020551,0.00150871,122330.0,122320.0,0.84199948]
["bitfinex","BTCUSD",1759976024731,0.00150871,122330.0,122320.0,0.65060898]
["bitfinex","BTCUSD",1759976025298,0.00150871,122330.0,122320.0,0.88268898]
["bitfinex","BTCUSD",1759976026686,0.00150871,122330.0,122320.0,0.65060898]
["bitfinex","BTCUSD",1759976026992,0.00150871,122330.0,122320.0,0.88268898]
["bitfinex","BTCUSD",1759976031618,0.00150871,122330.0,122320.0,0.65060898]
["bitfinex","BTCUSD",1759976031832,0.00150871,122330.0,122320.0,0.88264898]
["bitfinex","BTCUSD",1759976034016,0.00150871,122330.0,122320.0,0.65060898]
["bitfinex","BTCUSD",1759976034208,0.00150871,122330.0,122320.0,0.88264898]
["bitfinex","BTCUSD",1759976035795,0.00057089,122330.0,122320.0,0.88264898]
["bitfinex","BTCUSD",1759976036798,0.00057089,122330.0,122320.0,0.65060898]
["bitfinex","BTCUSD",1759976037027,0.00013764,122330.0,122320.0,0.88264898]
["bitfinex","BTCUSD",1759976037555,0.00013764,122330.0,122320.0,0.65060898]
["bitfinex","BTCUSD",1759976037776,0.00013764,122330.0,122320.0,0.88264898]
["bitfinex","BTCUSD",1759976041348,0.00013764,122330.0,122320.0,0.65060898]
["bitfinex","BTCUSD",1759976041791,0.00013764,122330.0,122320.0,0.88264898]
["bitfinex","BTCUSD",1759976041934,0.00013764,122330.0,122320.0,0.77968165]
["bitfinex","BTCUSD",1759976042134,0.00013764,122330.0,122320.0,0.54764165]
["bitfinex","BTCUSD",1759976042344,0.00013764,122330.0,122320.0,0.77968165]
["bitfinex","BTCUSD",1759976043365,0.00013764,122330.0,122320.0,0.54764165]
["bitfinex","BTCUSD",1759976043571,0.00013764,122330.0,122320.0,0.77968165]
["bitfinex","BTCUSD",1759976046555,0.00013764,122330.0,122320.0,0.46260165]
["bitfinex","BTCUSD",1759976046727,0.00013764,122330.0,122320.0,1.11980165]
["bitfinex","BTCUSD",1759976054981,0.00013764,122330.0,122320.0,1.03476165]
["bitfinex","BTCUSD",1759976055198,0.00013764,122330.0,122320.0,1.11980165]
["bitfinex","BTCUSD",1759976057167,0.00013764,122330.0,122320.0,1.11976165]
["bitfinex","BTCUSD",1759976059403,0.00013764,122330.0,122320.0,0.88780165]
["bitfinex","BTCUSD",1759976059647,0.00013764,122330.0,122320.0,1.11976165]
["bitfinex","BTCUSD",1759976065337,0.00013764,122330.0,122320.0,0.88780165]
["bitfinex","BTCUSD",1759976065560,0.00013764,122330.0,122320.0,1.11976165]
["bitfinex","BTCUSD",1759976065788,0.00013764,122330.0,122320.0,0.88780165]
["bitfinex","BTCUSD",1759976066002,0.00013764,122330.0,122320.0,1.11976165]
["bitfinex","BTCUSD",1759976067133,0.00013764,122330.0,122320.0,0.88780165]
["bitfinex","BTCUSD",1759976067374,1.13111254,122340.0,122330.0,0.50349219]
["bitfinex","BTCUSD",1759976067375,0.69958339,122340.0,122330.0,0.50349219]
["bitfinex","BTCUSD",1759976067604,0.5562526,122340.0,122330.0,1.00412294]
["bitfinex","BTCUSD",1759976067827,0.22098051,122340.0,122330.0,0.77220294]
["bitfinex","BTCUSD",1759976068043,0.26579742,122400.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1759976068249,0.26579742,122400.0,122390.0,0.17911204]
["bitfinex","BTCUSD",1759976068250,0.70048518,122400.0,122390.0,0.17911204]
["bitfinex","BTCUSD",1759976068499,0.70048518,122400.0,122390.0,0.0157]
["bitfinex","BTCUSD",1759976068716,0.16341204,122390.0,122370.0,0.01176]
["bitfinex","BTCUSD",1759976068934,0.16341204,122390.0,122370.0,0.08504]
["bitfinex","BTCUSD",1759976068935,0.68295023,122380.0,122370.0,0.08504]
["bitfinex","BTCUSD",1759976069197,0.72412023,122380.0,122370.0,0.31696]
["bitfinex","BTCUSD",1759976070766,0.72412023,122380.0,122370.0,0.48039875]
["bitfinex","BTCUSD",1759976071211,0.72412023,122380.0,122370.0,0.48139875]
["bitfinex","BTCUSD",1759976071436,0.73012023,122380.0,122370.0,0.48139875]
["bitfinex","BTCUSD",1759976072922,0.72474754,122380.0,122370.0,0.48139875]
["bitfinex","BTCUSD",1759976073138,0.53681215,122380.0,122370.0,0.33166223]
["bitfinex","BTCUSD",1759976073348,0.53935459,122380.0,122370.0,0.57534223]
["bitfinex","BTCUSD",1759976073594,0.53935459,122380.0,122370.0,0.50885875]
["bitfinex","BTCUSD",1759976074004,0.70277998,122380.0,122370.0,0.27693875]
["bitfinex","BTCUSD",1759976074205,0.54472728,122380.0,122370.0,0.50881875]
["bitfinex","BTCUSD",1759976074562,0.56923728,122380.0,122370.0,0.50881875]
["bitfinex","BTCUSD",1759976075742,0.73266267,122380.0,122370.0,0.50881875]
["bitfinex","BTCUSD",1759976076958,0.73266267,122380.0,122370.0,0.49311875]
["bitfinex","BTCUSD",1759976079829,0.22440783,122380.0,122370.0,0.49311875]
["bitfinex","BTCUSD",1759976080038,0.73266267,122380.0,122370.0,0.48135875]
["bitfinex","BTCUSD",1759976081620,0.73266267,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759976081842,0.73266267,122380.0,122370.0,0.31788]
["bitfinex","BTCUSD",1759976082073,0.73266267,122380.0,122370.0,0.086]
["bitfinex","BTCUSD",1759976082289,0.73266267,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759976082503,0.73266267,122380.0,122370.0,0.086]
["bitfinex","BTCUSD",1759976082721,0.73266267,122380.0,122370.0,0.31788]
["bitfinex","BTCUSD",1759976083763,0.73266267,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759976083948,0.563129,122380.0,122370.0,0.31784]
["bitfinex","BTCUSD",1759976084577,0.563129,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759976084778,0.563129,122380.0,122370.0,0.31784]
["bitfinex","BTCUSD",1759976085754,0.9769121,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759976085962,0.9769121,122380.0,122370.0,0.23284]
["bitfinex","BTCUSD",1759976091445,1.06003416,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759976091658,1.06003416,122380.0,122370.0,0.23284]
["bitfinex","BTCUSD",1759976091786,1.08458123,122380.0,122370.0,0.23284]
["bitfinex","BTCUSD",1759976093087,1.08458123,122380.0,122370.0,0.23184]
["bitfinex","BTCUSD",1759976093428,1.08758123,122380.0,122370.0,0.23284]
["bitfinex","BTCUSD",1759976093849,1.10558123,122380.0,122370.0,0.23284]
["bitfinex","BTCUSD",1759976094233,1.10558123,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759976100930,1.4443024,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759976101317,1.4943024,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759976102733,1.4205193,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759976102936,1.31363813,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759976103146,1.08179813,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759976104829,1.05725106,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759976106385,0.974129,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759976111761,0.974129,122380.0,122370.0,0.2328]
["bitfinex","BTCUSD",1759976112576,0.974129,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759976112775,0.974129,122380.0,122370.0,0.2328]
["bitfinex","BTCUSD",1759976114799,1.0541258,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759976114996,1.0541258,122380.0,122370.0,0.2328]
["bitfinex","BTCUSD",1759976117109,1.0541258,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759976117312,0.974129,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759976117527,0.27089783,122380.0,122370.0,0.33298875]
["bitfinex","BTCUSD",1759976117726,0.609619,122380.0,122370.0,0.18099]
["bitfinex","BTCUSD",1759976117958,0.632269,122380.0,122370.0,0.18099]
["bitfinex","BTCUSD",1759976118337,0.632269,122380.0,122370.0,0.02899]
["bitfinex","BTCUSD",1759976118481,0.632269,122380.0,122370.0,0.26079]
["bitfinex","BTCUSD",1759976118691,0.614269,122380.0,122370.0,0.26079]
["bitfinex","BTCUSD",1759976118886,0.605269,122380.0,122370.0,0.25979]
["bitfinex","BTCUSD",1759976119092,0.582619,122380.0,122370.0,0.02799]
["bitfinex","BTCUSD",1759976119315,0.582619,122380.0,122370.0,0.25979]
["bitfinex","BTCUSD",1759976119520,0.583619,122380.0,122370.0,0.25979]
["bitfinex","BTCUSD",1759976119924,0.606269,122380.0,122370.0,0.2318]
["bitfinex","BTCUSD",1759976120124,0.610269,122380.0,122370.0,0.2318]
["bitfinex","BTCUSD",1759976122861,0.16343875,122370.0,122360.0,0.01144]
["bitfinex","BTCUSD",1759976123084,0.51342992,122370.0,122360.0,0.3168]
["bitfinex","BTCUSD",1759976123318,0.52908992,122370.0,122360.0,0.4802521]
["bitfinex","BTCUSD",1759976123487,0.55173992,122370.0,122360.0,0.4802521]
["bitfinex","BTCUSD",1759976124071,0.55373992,122370.0,122360.0,0.4802521]
["bitfinex","BTCUSD",1759976125154,0.55373992,122370.0,122360.0,0.4812521]
["bitfinex","BTCUSD",1759976125386,0.55373992,122370.0,122360.0,0.3178]
["bitfinex","BTCUSD",1759976125585,0.55373992,122370.0,122360.0,0.4812521]
["bitfinex","BTCUSD",1759976125968,0.55373992,122370.0,122360.0,0.3962121]
["bitfinex","BTCUSD",1759976126179,0.55373992,122370.0,122360.0,0.4812521]
["bitfinex","BTCUSD",1759976128372,0.55577404,122370.0,122360.0,0.4812521]
["bitfinex","BTCUSD",1759976128931,0.21705287,122370.0,122360.0,0.4978021]
["bitfinex","BTCUSD",1759976129176,0.53312404,122370.0,122360.0,0.4978021]
["bitfinex","BTCUSD",1759976129968,0.53312404,122370.0,122360.0,0.33435]
["bitfinex","BTCUSD",1759976130311,0.55577404,122370.0,122360.0,0.33435]
["bitfinex","BTCUSD",1759976130503,0.53312404,122370.0,122360.0,0.33435]
["bitfinex","BTCUSD",1759976130840,0.53312404,122370.0,122360.0,0.4978021]
["bitfinex","BTCUSD",1759976133884,0.55577404,122370.0,122360.0,0.31772]
["bitfinex","BTCUSD",1759976134084,0.55577404,122370.0,122360.0,0.4811721]
["bitfinex","BTCUSD",1759976134715,0.55577404,122370.0,122360.0,0.31772]
["bitfinex","BTCUSD",1759976135067,0.55577404,122370.0,122360.0,0.086]
["bitfinex","BTCUSD",1759976135273,0.55577404,122370.0,122360.0,0.001]
["bitfinex","BTCUSD",1759976135274,0.97335928,122370.0,122360.0,0.001]
["bitfinex","BTCUSD",1759976135495,0.63463811,122370.0,122360.0,0.23272]
["bitfinex","BTCUSD",1759976136310,0.55577404,122370.0,122360.0,0.001]
["bitfinex","BTCUSD",1759976136519,0.55577404,122370.0,122360.0,0.23272]
["bitfinex","BTCUSD",1759976137773,0.55577404,122370.0,122360.0,0.001]
["bitfinex","BTCUSD",1759976137967,0.55577404,122370.0,122360.0,0.23272]
["bitfinex","BTCUSD",1759976145859,0.72526469,122370.0,122360.0,0.23272]
["bitfinex","BTCUSD",1759976147333,0.80526149,122370.0,122360.0,0.23272]
["bitfinex","BTCUSD",1759976148444,0.29704967,122370.0,122360.0,0.23272]
["bitfinex","BTCUSD",1759976148655,0.72526469,122370.0,122360.0,0.23272]
["bitfinex","BTCUSD",1759976149829,0.72526469,122370.0,122360.0,0.001]
["bitfinex","BTCUSD",1759976150042,0.72526469,122370.0,122360.0,0.23272]
["bitfinex","BTCUSD",1759976152116,0.72526469,122370.0,122360.0,0.36558919]
["bitfinex","BTCUSD",1759976152117,0.00403412,122370.0,122360.0,0.36558919]
["bitfinex","BTCUSD",1759976152376,0.00403412,122370.0,122360.0,0.53368535]
["bitfinex","BTCUSD",1759976152613,0.00403412,122370.0,122360.0,0.66120927]
["bitfinex","BTCUSD",1759976153043,0.00203412,122370.0,122360.0,0.89192927]
["bitfinex","BTCUSD",1759976153253,0.00203412,122370.0,122360.0,0.82873424]
["bitfinex","BTCUSD",1759976153469,0.00303412,122370.0,122360.0,0.83155293]
["bitfinex","BTCUSD",1759976153705,0.00303412,122370.0,122360.0,0.82855293]
["bitfinex","BTCUSD",1759976153913,0.00203412,122370.0,122360.0,0.82555293]
["bitfinex","BTCUSD",1759976154060,0.00203412,122370.0,122360.0,0.83555293]
["bitfinex","BTCUSD",1759976154266,0.00303412,122370.0,122360.0,0.83055293]
["bitfinex","BTCUSD",1759976154981,0.00303412,122370.0,122360.0,0.83051293]
["bitfinex","BTCUSD",1759976155783,0.00303412,122370.0,122360.0,0.83751293]
["bitfinex","BTCUSD",1759976156835,0.00303412,122370.0,122360.0,0.60583293]
["bitfinex","BTCUSD",1759976157258,0.00303412,122370.0,122360.0,0.83751293]
["bitfinex","BTCUSD",1759976157716,1e-08,122370.0,122360.0,1.20251292]
["bitfinex","BTCUSD",1759976157944,1e-08,122370.0,122360.0,1.09970935]
["bitfinex","BTCUSD",1759976158164,1e-08,122370.0,122360.0,0.78298935]
["bitfinex","BTCUSD",1759976158381,1e-08,122370.0,122360.0,1.43978935]
["bitfinex","BTCUSD",1759976158980,1e-08,122370.0,122360.0,0.78298935]
["bitfinex","BTCUSD",1759976159197,0.00090165,122400.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1759976159395,0.00090165,122400.0,122390.0,0.4896841]
["bitfinex","BTCUSD",1759976159675,0.25500756,122400.0,122390.0,0.6149941]
["bitfinex","BTCUSD",1759976159822,0.25500756,122400.0,122390.0,0.5299941]
["bitfinex","BTCUSD",1759976160031,0.25500756,122400.0,122390.0,0.2983541]
["bitfinex","BTCUSD",1759976160414,0.25500756,122400.0,122390.0,0.6149941]
["bitfinex","BTCUSD",1759976160638,0.25500756,122400.0,122390.0,0.6169941]
["bitfinex","BTCUSD",1759976162042,0.00090165,122400.0,122390.0,0.3853541]
["bitfinex","BTCUSD",1759976162248,0.00090165,122400.0,122390.0,0.6169941]
["bitfinex","BTCUSD",1759976162666,0.00090165,122400.0,122390.0,0.3003541]
["bitfinex","BTCUSD",1759976162872,0.00090165,122400.0,122390.0,0.6169941]
["bitfinex","BTCUSD",1759976164317,0.00090165,122400.0,122390.0,0.62500686]
["bitfinex","BTCUSD",1759976164718,0.00242661,122400.0,122390.0,0.70500366]
["bitfinex","BTCUSD",1759976165078,0.00242661,122400.0,122390.0,0.62500686]
["bitfinex","BTCUSD",1759976165767,0.00242661,122400.0,122390.0,0.62496686]
["bitfinex","BTCUSD",1759976166530,0.00242661,122400.0,122390.0,0.39336686]
["bitfinex","BTCUSD",1759976166709,0.00242661,122400.0,122390.0,0.62496686]
["bitfinex","BTCUSD",1759976167085,0.00242661,122400.0,122390.0,0.30836686]
["bitfinex","BTCUSD",1759976167282,0.00242661,122400.0,122390.0,0.62496686]
["bitfinex","BTCUSD",1759976167283,0.43513121,122400.0,122390.0,0.62496686]
["bitfinex","BTCUSD",1759976167505,0.68923712,122400.0,122390.0,0.19273204]
["bitfinex","BTCUSD",1759976167710,0.72345712,122400.0,122390.0,0.48201204]
["bitfinex","BTCUSD",1759976167919,0.72345712,122400.0,122390.0,0.002]
["bitfinex","BTCUSD",1759976168119,0.80345392,122400.0,122390.0,0.002]
["bitfinex","BTCUSD",1759976168414,1.48068189,122400.0,122390.0,0.087]
["bitfinex","BTCUSD",1759976168836,0.16342539,122380.0,122370.0,0.085]
["bitfinex","BTCUSD",1759976169049,0.16344426,122370.0,122360.0,0.16345127]
["bitfinex","BTCUSD",1759976169279,0.43275017,122370.0,122360.0,0.24845127]
["bitfinex","BTCUSD",1759976169486,0.44403017,122370.0,122360.0,0.49588127]
["bitfinex","BTCUSD",1759976170397,0.44903017,122370.0,122360.0,0.49588127]
["bitfinex","BTCUSD",1759976170599,0.19492426,122370.0,122360.0,0.49588127]
["bitfinex","BTCUSD",1759976170822,0.44903017,122370.0,122360.0,0.49588127]
["bitfinex","BTCUSD",1759976171024,0.44903017,122370.0,122360.0,0.33243]
["bitfinex","BTCUSD",1759976171238,0.1634521,122360.0,122350.0,0.17652602]
["bitfinex","BTCUSD",1759976171446,0.69813392,122360.0,122350.0,0.48142602]
["bitfinex","BTCUSD",1759976171664,0.72108392,122360.0,122350.0,0.48142602]
["bitfinex","BTCUSD",1759976172130,0.53468182,122360.0,122350.0,0.49725602]
["bitfinex","BTCUSD",1759976172331,0.44402801,122360.0,122350.0,0.50895602]
["bitfinex","BTCUSD",1759976172530,0.44452966,122360.0,122350.0,0.50895602]
["bitfinex","BTCUSD",1759976172758,0.44452966,122360.0,122350.0,0.51095602]
["bitfinex","BTCUSD",1759976172974,0.44752966,122360.0,122350.0,0.51095602]
["bitfinex","BTCUSD",1759976174257,0.70163557,122360.0,122350.0,0.51095602]
["bitfinex","BTCUSD",1759976174888,0.53818347,122360.0,122350.0,0.51095602]
["bitfinex","BTCUSD",1759976175501,0.53818347,122360.0,122350.0,0.27935602]
["bitfinex","BTCUSD",1759976175704,0.70163557,122360.0,122350.0,0.51099602]
["bitfinex","BTCUSD",1759976176447,0.70163557,122360.0,122350.0,0.53428602]
["bitfinex","BTCUSD",1759976177690,0.53818347,122360.0,122350.0,0.53428602]
["bitfinex","BTCUSD",1759976178296,0.70163557,122360.0,122350.0,0.53428602]
["bitfinex","BTCUSD",1759976178720,0.53818347,122360.0,122350.0,0.30264602]
["bitfinex","BTCUSD",1759976178958,0.70163557,122360.0,122350.0,0.53428602]
["bitfinex","BTCUSD",1759976179124,0.80458237,122360.0,122350.0,0.00336056]
["bitfinex","BTCUSD",1759976179374,0.80458237,122360.0,122350.0,0.32000056]
["bitfinex","BTCUSD",1759976179702,0.72458557,122360.0,122350.0,0.32000056]
["bitfinex","BTCUSD",1759976180102,0.72158557,122360.0,122350.0,0.32000056]
["bitfinex","BTCUSD",1759976180515,0.72458557,122360.0,122350.0,0.32000056]
["bitfinex","BTCUSD",1759976180739,0.72158557,122360.0,122350.0,0.32000056]
["bitfinex","BTCUSD",1759976180917,0.72158557,122360.0,122350.0,0.00136056]
["bitfinex","BTCUSD",1759976181116,0.72858557,122360.0,122350.0,0.32000056]
["bitfinex","BTCUSD",1759976181353,0.72858557,122360.0,122350.0,0.48346602]
["bitfinex","BTCUSD",1759976181732,0.72858557,122360.0,122350.0,0.48146602]
["bitfinex","BTCUSD",1759976182169,0.72958557,122360.0,122350.0,0.48146602]
["bitfinex","BTCUSD",1759976182384,0.72958557,122360.0,122350.0,0.16482602]
["bitfinex","BTCUSD",1759976182565,0.72958557,122360.0,122350.0,0.48146602]
["bitfinex","BTCUSD",1759976182974,0.72958557,122360.0,122350.0,0.31800056]
["bitfinex","BTCUSD",1759976183545,0.72958557,122360.0,122350.0,0.00136056]
["bitfinex","BTCUSD",1759976183893,0.72958557,122360.0,122350.0,0.31800056]
["bitfinex","BTCUSD",1759976184134,0.72958557,122360.0,122350.0,0.48146602]
["bitfinex","BTCUSD",1759976184503,0.72958557,122360.0,122350.0,0.39646602]
["bitfinex","BTCUSD",1759976184692,0.72958557,122360.0,122350.0,0.48146602]
["bitfinex","BTCUSD",1759976185652,0.72958557,122360.0,122350.0,0.16482602]
["bitfinex","BTCUSD",1759976185790,0.72958557,122360.0,122350.0,0.48146602]
["bitfinex","BTCUSD",1759976186204,0.72958557,122360.0,122350.0,0.00136056]
["bitfinex","BTCUSD",1759976186420,0.72958557,122360.0,122350.0,0.08636056]
["bitfinex","BTCUSD",1759976186421,0.80958237,122360.0,122350.0,0.08636056]
["bitfinex","BTCUSD",1759976186627,0.80958237,122360.0,122350.0,0.31800056]
["bitfinex","BTCUSD",1759976191688,0.30137055,122360.0,122350.0,0.31800056]
["bitfinex","BTCUSD",1759976191888,0.72958557,122360.0,122350.0,0.31800056]
["bitfinex","BTCUSD",1759976198504,0.744837,122360.0,122350.0,0.31800056]
["bitfinex","BTCUSD",1759976201401,1.08206497,122360.0,122350.0,0.00136056]
["bitfinex","BTCUSD",1759976201605,1.42206497,122360.0,122350.0,0.23300056]
["bitfinex","BTCUSD",1759976202401,1.42206497,122360.0,122350.0,0.00136056]
["bitfinex","BTCUSD",1759976202588,1.50206177,122360.0,122350.0,0.23300056]
["bitfinex","BTCUSD",1759976203041,1.50206177,122360.0,122350.0,0.00136056]
["bitfinex","BTCUSD",1759976203371,1.50206177,122360.0,122350.0,0.23300056]
["bitfinex","BTCUSD",1759976203792,1.50206177,122360.0,122350.0,0.00136056]
["bitfinex","BTCUSD",1759976203997,1.50206177,122360.0,122350.0,0.23300056]
["bitfinex","BTCUSD",1759976205046,1.50206177,122360.0,122350.0,0.00136056]
["bitfinex","BTCUSD",1759976205186,1.50206177,122360.0,122350.0,0.23300056]
["bitfinex","BTCUSD",1759976206180,1.24795586,122360.0,122350.0,0.23300056]
["bitfinex","BTCUSD",1759976206398,1.50206177,122360.0,122350.0,0.00136056]
["bitfinex","BTCUSD",1759976206821,1.50206177,122360.0,122350.0,0.21424056]
["bitfinex","BTCUSD",1759976207479,1.50206177,122360.0,122350.0,0.00136056]
["bitfinex","BTCUSD",1759976207692,2.27200236,122360.0,122350.0,0.00136056]
["bitfinex","BTCUSD",1759976207900,0.9790069,122360.0,122350.0,0.00136056]
["bitfinex","BTCUSD",1759976208110,1.67957564,122360.0,122350.0,0.00136056]
["bitfinex","BTCUSD",1759976211816,0.50349219,122330.0,122320.0,0.06619503]
["bitfinex","BTCUSD",1759976211998,0.95481706,122330.0,122320.0,0.06619503]
["bitfinex","BTCUSD",1759976212200,1.00534817,122330.0,122320.0,0.18739503]
["bitfinex","BTCUSD",1759976212408,1.00534817,122330.0,122320.0,0.18892116]
["bitfinex","BTCUSD",1759976212839,1.00534817,122330.0,122320.0,0.00152613]
["bitfinex","BTCUSD",1759976213636,1.00934817,122330.0,122320.0,0.00152613]
["bitfinex","BTCUSD",1759976214433,1.00934817,122330.0,122320.0,0.23316613]
["bitfinex","BTCUSD",1759976214788,1.01756496,122330.0,122320.0,0.23316613]
["bitfinex","BTCUSD",1759976215286,1.01755015,122330.0,122320.0,0.23316613]
["bitfinex","BTCUSD",1759976216248,1.01755015,122330.0,122320.0,0.00152613]
["bitfinex","BTCUSD",1759976216458,1.35653751,122330.0,122320.0,0.00152613]
["bitfinex","BTCUSD",1759976217546,1.01755015,122330.0,122320.0,0.00152613]
["bitfinex","BTCUSD",1759976220379,1.35653751,122330.0,122320.0,0.00152613]
["bitfinex","BTCUSD",1759976221979,1.40653751,122330.0,122320.0,0.00152613]
["bitfinex","BTCUSD",1759976222409,1.40253751,122330.0,122320.0,0.00152613]
["bitfinex","BTCUSD",1759976222649,1.40353751,122330.0,122320.0,0.00152613]
["bitfinex","BTCUSD",1759976223055,1.41653751,122330.0,122320.0,0.00152613]
["bitfinex","BTCUSD",1759976223460,1.42653751,122330.0,122320.0,0.00252613]
["bitfinex","BTCUSD",1759976226509,1.42652138,122330.0,122320.0,0.00252613]
["bitfinex","BTCUSD",1759976227862,1.65820138,122330.0,122320.0,0.00252613]
["bitfinex","BTCUSD",1759976228064,1.60820138,122330.0,122320.0,0.00252613]
["bitfinex","BTCUSD",1759976228917,1.37652138,122330.0,122320.0,0.00252613]
["bitfinex","BTCUSD",1759976229063,1.64036213,122330.0,122320.0,0.00252613]
["bitfinex","BTCUSD",1759976229480,1.6641044,122330.0,122320.0,0.00252613]
["bitfinex","BTCUSD",1759976229694,0.16354567,122290.0,122280.0,0.06619503]
["bitfinex","BTCUSD",1759976229901,0.51381303,122290.0,122280.0,0.15123503]
["bitfinex","BTCUSD",1759976230102,0.5700176,122290.0,122280.0,0.38291503]
["bitfinex","BTCUSD",1759976230676,0.57813923,122290.0,122280.0,0.38291503]
["bitfinex","BTCUSD",1759976230902,0.57813923,122290.0,122280.0,0.31686986]
["bitfinex","BTCUSD",1759976231102,0.57813923,122290.0,122280.0,0.32186986]
["bitfinex","BTCUSD",1759976231576,0.5700176,122290.0,122280.0,0.32186986]
["bitfinex","BTCUSD",1759976231790,0.5700176,122290.0,122280.0,0.09118986]
["bitfinex","BTCUSD",1759976231972,0.5700176,122290.0,122280.0,0.32286986]
["bitfinex","BTCUSD",1759976232184,0.5700176,122290.0,122280.0,0.00614986]
["bitfinex","BTCUSD",1759976232555,0.57815869,122290.0,122280.0,0.32290986]
["bitfinex","BTCUSD",1759976232755,0.56180412,122290.0,122280.0,0.32290986]
["bitfinex","BTCUSD",1759976233118,0.56180412,122290.0,122280.0,0.32190986]
["bitfinex","BTCUSD",1759976233345,0.56280412,122290.0,122280.0,0.31690986]
["bitfinex","BTCUSD",1759976233749,0.56280412,122290.0,122280.0,0.31890986]
["bitfinex","BTCUSD",1759976233941,0.62742467,122290.0,122280.0,0.4804689]
["bitfinex","BTCUSD",1759976234141,0.62742467,122290.0,122280.0,0.31690986]
["bitfinex","BTCUSD",1759976234616,0.62942467,122290.0,122280.0,0.31690986]
["bitfinex","BTCUSD",1759976235578,0.62942467,122290.0,122280.0,0.31894561]
["bitfinex","BTCUSD",1759976236215,0.62942467,122290.0,122280.0,0.48250465]
["bitfinex","BTCUSD",1759976236828,0.62942467,122290.0,122280.0,0.31894561]
["bitfinex","BTCUSD",1759976237447,0.64463988,122290.0,122280.0,0.08726561]
["bitfinex","BTCUSD",1759976237658,0.64463988,122290.0,122280.0,0.31894561]
["bitfinex","BTCUSD",1759976238298,0.64463919,122290.0,122280.0,0.31894561]
["bitfinex","BTCUSD",1759976238697,0.62942467,122290.0,122280.0,0.31894561]
["bitfinex","BTCUSD",1759976239108,0.62942467,122290.0,122280.0,0.08726561]
["bitfinex","BTCUSD",1759976239317,0.62942467,122290.0,122280.0,0.31894561]
["bitfinex","BTCUSD",1759976242849,0.64465082,122290.0,122280.0,0.31894561]
["bitfinex","BTCUSD",1759976243458,0.62942467,122290.0,122280.0,0.31894561]
["bitfinex","BTCUSD",1759976243866,0.64465115,122290.0,122280.0,0.31894561]
["bitfinex","BTCUSD",1759976244311,0.65226363,122290.0,122280.0,0.31894561]
["bitfinex","BTCUSD",1759976244644,0.64465115,122290.0,122280.0,0.31894561]
["bitfinex","BTCUSD",1759976245303,0.65226385,122290.0,122280.0,0.31894561]
["bitfinex","BTCUSD",1759976245901,0.65226491,122290.0,122280.0,0.31894561]
["bitfinex","BTCUSD",1759976247253,0.31327755,122290.0,122280.0,0.31894561]
["bitfinex","BTCUSD",1759976247467,0.65226491,122290.0,122280.0,0.31894561]
["bitfinex","BTCUSD",1759976248503,0.65226491,122290.0,122280.0,0.08726561]
["bitfinex","BTCUSD",1759976248701,0.65226491,122290.0,122280.0,0.31894561]
["bitfinex","BTCUSD",1759976250204,0.65226491,122290.0,122280.0,0.48250465]
["bitfinex","BTCUSD",1759976250205,0.23951591,122290.0,122280.0,0.48250465]
["bitfinex","BTCUSD",1759976250428,0.23951591,122290.0,122280.0,0.08726561]
["bitfinex","BTCUSD",1759976250624,0.57850327,122290.0,122280.0,0.08726561]
["bitfinex","BTCUSD",1759976250800,0.57850327,122290.0,122280.0,0.31894561]
["bitfinex","BTCUSD",1759976251424,0.23951591,122290.0,122280.0,0.31894561]
["bitfinex","BTCUSD",1759976251624,0.57850327,122290.0,122280.0,0.31894561]
["bitfinex","BTCUSD",1759976252858,0.02484024,122290.0,122280.0,0.49786465]
["bitfinex","BTCUSD",1759976253058,0.002,122290.0,122280.0,0.37033104]
["bitfinex","BTCUSD",1759976253411,0.002,122290.0,122280.0,0.53467465]
["bitfinex","BTCUSD",1759976254169,0.002,122290.0,122280.0,0.21791465]
["bitfinex","BTCUSD",1759976254370,0.002,122290.0,122280.0,0.21991465]
["bitfinex","BTCUSD",1759976254568,0.002,122290.0,122280.0,0.53467465]
["bitfinex","BTCUSD",1759976255037,0.35026736,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1759976255245,0.01523,122290.0,122280.0,0.1707089]
["bitfinex","BTCUSD",1759976255456,0.35421736,122290.0,122280.0,0.4033889]
["bitfinex","BTCUSD",1759976255660,0.39011736,122290.0,122280.0,0.2567889]
["bitfinex","BTCUSD",1759976255860,0.39011736,122290.0,122280.0,0.25782465]
["bitfinex","BTCUSD",1759976256074,0.36549736,122290.0,122280.0,0.50599465]
["bitfinex","BTCUSD",1759976256474,0.36549736,122290.0,122280.0,0.51814465]
["bitfinex","BTCUSD",1759976256707,0.43001537,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1759976256903,0.53699965,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1759976257105,0.55215965,122300.0,122290.0,0.18003567]
["bitfinex","BTCUSD",1759976258117,0.55215965,122300.0,122290.0,0.18503567]
["bitfinex","BTCUSD",1759976258488,0.52895965,122300.0,122290.0,0.18503567]
["bitfinex","BTCUSD",1759976258655,0.52895965,122300.0,122290.0,0.18603567]
["bitfinex","BTCUSD",1759976260189,0.02644,122300.0,122290.0,0.22120567]
["bitfinex","BTCUSD",1759976260394,0.33898736,122300.0,122290.0,0.45288567]
["bitfinex","BTCUSD",1759976260618,0.51767965,122300.0,122290.0,0.19818567]
["bitfinex","BTCUSD",1759976260813,0.52895965,122300.0,122290.0,0.42986567]
["bitfinex","BTCUSD",1759976261485,0.36542736,122300.0,122290.0,0.42986567]
["bitfinex","BTCUSD",1759976261820,0.36542736,122300.0,122290.0,0.45288567]
["bitfinex","BTCUSD",1759976262160,0.51379965,122300.0,122290.0,0.22273235]
["bitfinex","BTCUSD",1759976262319,0.51379965,122300.0,122290.0,0.45441235]
["bitfinex","BTCUSD",1759976263242,0.50251965,122300.0,122290.0,0.45441235]
["bitfinex","BTCUSD",1759976263480,0.51799965,122300.0,122290.0,0.45441235]
["bitfinex","BTCUSD",1759976263717,0.50251965,122300.0,122290.0,0.45441235]
["bitfinex","BTCUSD",1759976264650,0.51799965,122300.0,122290.0,0.43139235]
["bitfinex","BTCUSD",1759976264869,0.17901229,122300.0,122290.0,0.43139235]
["bitfinex","BTCUSD",1759976265104,0.51799965,122300.0,122290.0,0.45398235]
["bitfinex","BTCUSD",1759976265335,0.52927965,122300.0,122290.0,0.45230235]
["bitfinex","BTCUSD",1759976266058,0.36574736,122300.0,122290.0,0.22062235]
["bitfinex","BTCUSD",1759976266287,0.33898736,122300.0,122290.0,0.45226235]
["bitfinex","BTCUSD",1759976266739,0.16351892,122310.0,122300.0,0.16353229]
["bitfinex","BTCUSD",1759976266960,0.16351892,122310.0,122300.0,0.19049229]
["bitfinex","BTCUSD",1759976267179,0.16351892,122310.0,122300.0,0.21308229]
["bitfinex","BTCUSD",1759976267428,0.50250628,122310.0,122300.0,0.21308229]
["bitfinex","BTCUSD",1759976268161,0.43329713,122310.0,122300.0,0.19049229]
["bitfinex","BTCUSD",1759976268384,0.44557713,122310.0,122300.0,0.19049229]
["bitfinex","BTCUSD",1759976268610,0.44557713,122310.0,122300.0,0.02696]
["bitfinex","BTCUSD",1759976268830,0.44557713,122310.0,122300.0,0.19049229]
["bitfinex","BTCUSD",1759976269068,0.44557713,122310.0,122300.0,0.02696]
["bitfinex","BTCUSD",1759976269269,0.16353229,122300.0,122290.0,0.24862567]
["bitfinex","BTCUSD",1759976269518,0.68340871,122300.0,122280.0,0.20661891]
["bitfinex","BTCUSD",1759976269738,0.4529605,122300.0,122290.0,0.48026567]
["bitfinex","BTCUSD",1759976269978,0.4684405,122300.0,122280.0,0.01229986]
["bitfinex","BTCUSD",1759976270209,0.17482567,122290.0,122280.0,0.24878335]
["bitfinex","BTCUSD",1759976270427,0.17482567,122290.0,122280.0,0.48042335]
["bitfinex","BTCUSD",1759976270644,0.19030567,122290.0,122280.0,0.49571335]
["bitfinex","BTCUSD",1759976270875,0.44460388,122290.0,122280.0,0.49571335]
["bitfinex","BTCUSD",1759976271161,0.46845388,122290.0,122280.0,0.49571335]
["bitfinex","BTCUSD",1759976271358,0.54845068,122290.0,122280.0,0.49571335]
["bitfinex","BTCUSD",1759976272136,0.52460068,122290.0,122280.0,0.49771335]
["bitfinex","BTCUSD",1759976272302,0.52460068,122290.0,122280.0,0.50471335]
["bitfinex","BTCUSD",1759976272499,0.52460068,122290.0,122280.0,0.5067491]
["bitfinex","BTCUSD",1759976272729,0.52460068,122290.0,122280.0,0.2016991]
["bitfinex","BTCUSD",1759976272936,0.52460068,122290.0,122280.0,0.5184191]
["bitfinex","BTCUSD",1759976273355,0.80274889,122290.0,122280.0,0.01118561]
["bitfinex","BTCUSD",1759976273570,0.80274889,122290.0,122280.0,0.09626561]
["bitfinex","BTCUSD",1759976273774,0.80274889,122290.0,122280.0,0.32790561]
["bitfinex","BTCUSD",1759976274603,0.80274889,122290.0,122280.0,0.32590561]
["bitfinex","BTCUSD",1759976275025,0.80374889,122290.0,122280.0,0.32590561]
["bitfinex","BTCUSD",1759976275229,0.54945068,122290.0,122280.0,0.32590561]
["bitfinex","BTCUSD",1759976275469,0.54945068,122290.0,122280.0,0.31890561]
["bitfinex","BTCUSD",1759976275893,0.54945068,122290.0,122280.0,0.32090561]
["bitfinex","BTCUSD",1759976276858,0.54945068,122290.0,122280.0,0.00418561]
["bitfinex","BTCUSD",1759976277078,0.80374889,122290.0,122280.0,0.00418561]
["bitfinex","BTCUSD",1759976277718,0.80374889,122290.0,122280.0,0.23582561]
["bitfinex","BTCUSD",1759976279073,0.80374889,122290.0,122280.0,0.00418561]
["bitfinex","BTCUSD",1759976279277,1.22687095,122290.0,122280.0,0.00418561]
["bitfinex","BTCUSD",1759976279511,1.27687095,122290.0,122280.0,0.09902561]
["bitfinex","BTCUSD",1759976280331,1.27687095,122290.0,122280.0,0.00418561]
["bitfinex","BTCUSD",1759976280535,1.76280916,122290.0,122280.0,0.00418561]
["bitfinex","BTCUSD",1759976281292,1.76180916,122290.0,122280.0,0.00418561]
["bitfinex","BTCUSD",1759976281723,1.76380916,122290.0,122280.0,0.00418561]
["bitfinex","BTCUSD",1759976282120,1.76180916,122290.0,122280.0,0.00218561]
["bitfinex","BTCUSD",1759976282329,1.76180916,122290.0,122280.0,0.00318561]
["bitfinex","BTCUSD",1759976282483,1.76680916,122290.0,122280.0,0.00318561]
["bitfinex","BTCUSD",1759976285341,1.53516916,122290.0,122280.0,0.00318561]
["bitfinex","BTCUSD",1759976285641,1.79137621,122290.0,122280.0,0.00318561]
["bitfinex","BTCUSD",1759976286760,1.55973621,122290.0,122280.0,0.00318561]
["bitfinex","BTCUSD",1759976286896,1.55973621,122290.0,122250.0,0.15127503]
["bitfinex","BTCUSD",1759976286897,0.92648043,122260.0,122250.0,0.15127503]
["bitfinex","BTCUSD",1759976287108,1.07538651,122260.0,122250.0,0.066277]
["bitfinex","BTCUSD",1759976287706,1.07538651,122260.0,122250.0,8.197e-05]
["bitfinex","BTCUSD",1759976287908,0.8210883,122260.0,122250.0,8.197e-05]
["bitfinex","BTCUSD",1759976288113,0.8210883,122260.0,122250.0,0.00108197]
["bitfinex","BTCUSD",1759976289323,0.82940762,122260.0,122250.0,0.00608197]
["bitfinex","BTCUSD",1759976289931,0.3208112,122260.0,122250.0,0.00608197]
["bitfinex","BTCUSD",1759976290156,0.82940762,122260.0,122250.0,0.00608197]
["bitfinex","BTCUSD",1759976290360,1.08370583,122260.0,122250.0,0.00508197]
["bitfinex","BTCUSD",1759976290562,1.4849591,122260.0,122250.0,0.00508197]
["bitfinex","BTCUSD",1759976290776,1.4859591,122260.0,122250.0,8.197e-05]
["bitfinex","BTCUSD",1759976290992,1.7176391,122260.0,122250.0,8.197e-05]
["bitfinex","BTCUSD",1759976291196,1.72091542,122260.0,122250.0,0.00208197]
["bitfinex","BTCUSD",1759976291621,1.48823542,122260.0,122250.0,0.00208197]
["bitfinex","BTCUSD",1759976291836,1.48823542,122260.0,122220.0,0.06639503]
["bitfinex","BTCUSD",1759976291837,0.16362595,122230.0,122220.0,0.0002]
["bitfinex","BTCUSD",1759976292110,1.17334946,122230.0,122220.0,0.00035051]
["bitfinex","BTCUSD",1759976292266,1.69986767,122230.0,122220.0,0.00035051]
["bitfinex","BTCUSD",1759976292473,1.72444551,122230.0,122220.0,0.00035051]
["bitfinex","BTCUSD",1759976292719,1.72444551,122230.0,122220.0,0.00340613]
["bitfinex","BTCUSD",1759976292946,0.16365272,122210.0,122200.0,0.06619503]
["bitfinex","BTCUSD",1759976293197,0.16365272,122210.0,122200.0,0.06669695]
["bitfinex","BTCUSD",1759976293198,0.82046297,122210.0,122200.0,0.06669695]
["bitfinex","BTCUSD",1759976293438,1.07476118,122210.0,122200.0,0.00050192]
["bitfinex","BTCUSD",1759976293875,1.41476118,122210.0,122200.0,0.00050192]
["bitfinex","BTCUSD",1759976294120,1.64644118,122210.0,122200.0,0.00050192]
["bitfinex","BTCUSD",1759976294366,1.49963205,122210.0,122200.0,0.00050192]
["bitfinex","BTCUSD",1759976294570,1.73131205,122210.0,122200.0,0.00050192]
["bitfinex","BTCUSD",1759976294787,1.50163205,122210.0,122200.0,0.00050192]
["bitfinex","BTCUSD",1759976294990,1.73331205,122210.0,122200.0,0.00050192]
["bitfinex","BTCUSD",1759976295215,1.50163205,122210.0,122200.0,0.00050192]
["bitfinex","BTCUSD",1759976295423,2.5071924,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759976295620,2.44504278,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759976296058,2.20236278,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759976296259,2.20036278,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759976296529,2.28050089,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759976296728,2.60034089,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759976296931,0.72655973,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759976297137,0.81167973,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759976297343,0.50367951,122190.0,122180.0,0.17090133]
["bitfinex","BTCUSD",1759976297546,0.89943907,122190.0,122180.0,0.17095145]
["bitfinex","BTCUSD",1759976297953,1.4306137,122190.0,122180.0,0.17095145]
["bitfinex","BTCUSD",1759976298266,1.68691803,122190.0,122180.0,0.17095145]
["bitfinex","BTCUSD",1759976298399,1.45519803,122190.0,122180.0,0.17095145]
["bitfinex","BTCUSD",1759976298594,1.68691803,122190.0,122180.0,0.17095145]
["bitfinex","BTCUSD",1759976298798,1.68691803,122190.0,122180.0,0.1729897]
["bitfinex","BTCUSD",1759976299431,1.68691803,122190.0,122170.0,0.0001]
["bitfinex","BTCUSD",1759976299432,1.68948217,122180.0,122170.0,0.0001]
["bitfinex","BTCUSD",1759976299631,1.44289819,122180.0,122170.0,0.0001]
["bitfinex","BTCUSD",1759976299854,2.24633282,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759976300202,2.33145282,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759976300410,0.16370631,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759976300647,1.8617228,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759976300858,0.90094577,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759976301067,1.13294577,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759976301269,1.38724398,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759976301477,0.90094577,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759976301727,1.38736398,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759976301948,1.41459977,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759976302196,1.16030156,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759976302673,1.19747977,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759976302926,1.41459977,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759976303174,1.45018978,122170.0,122160.0,0.00100001]
["bitfinex","BTCUSD",1759976303826,1.44218978,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759976304060,1.44418978,122170.0,122160.0,0.00100001]
["bitfinex","BTCUSD",1759976304289,0.95777157,122170.0,122160.0,0.00100001]
["bitfinex","BTCUSD",1759976304702,1.18989157,122170.0,122160.0,0.00100001]
["bitfinex","BTCUSD",1759976305770,0.95777157,122170.0,122160.0,0.00100001]
["bitfinex","BTCUSD",1759976305976,1.21473422,122170.0,122160.0,0.00100001]
["bitfinex","BTCUSD",1759976306175,0.4740178,122170.0,122160.0,0.00201947]
["bitfinex","BTCUSD",1759976306409,0.95777157,122170.0,122160.0,0.00201947]
["bitfinex","BTCUSD",1759976306793,1.23989157,122170.0,122160.0,0.00201947]
["bitfinex","BTCUSD",1759976307278,0.49917515,122170.0,122160.0,0.00201947]
["bitfinex","BTCUSD",1759976307449,1.23989157,122170.0,122160.0,0.00201947]
["bitfinex","BTCUSD",1759976307888,0.90951117,122170.0,122160.0,0.00201947]
["bitfinex","BTCUSD",1759976308092,1.14163117,122170.0,122160.0,0.00201947]
["bitfinex","BTCUSD",1759976308636,1.14997913,122170.0,122160.0,0.00201947]
["bitfinex","BTCUSD",1759976309032,1.49047977,122170.0,122160.0,0.00201947]
["bitfinex","BTCUSD",1759976309235,1.25835977,122170.0,122160.0,0.00201947]
["bitfinex","BTCUSD",1759976309428,1.57063657,122170.0,122160.0,0.00201947]
["bitfinex","BTCUSD",1759976310441,1.08405836,122170.0,122160.0,0.00201947]
["bitfinex","BTCUSD",1759976310641,1.29149571,122170.0,122160.0,0.00201947]
["bitfinex","BTCUSD",1759976311711,1.29149571,122170.0,122160.0,0.00101946]
["bitfinex","BTCUSD",1759976311917,1.33835657,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759976312139,1.57063657,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759976312598,1.33835657,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759976312799,1.57063657,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759976313257,1.57351712,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759976313500,2.02950897,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759976313710,0.50374652,122140.0,122130.0,0.02318182]
["bitfinex","BTCUSD",1759976313925,1.62518669,122140.0,122130.0,0.02318182]
["bitfinex","BTCUSD",1759976314147,1.75411614,122140.0,122130.0,0.02318182]
["bitfinex","BTCUSD",1759976314366,1.73682202,122140.0,122130.0,0.00152969]
["bitfinex","BTCUSD",1759976314586,1.7862601,122140.0,122130.0,0.00152969]
["bitfinex","BTCUSD",1759976314841,2.31659473,122140.0,122130.0,0.00152969]
["bitfinex","BTCUSD",1759976315047,2.31659473,122140.0,122130.0,0.00165304]
["bitfinex","BTCUSD",1759976315266,2.54915473,122140.0,122130.0,0.00165304]
["bitfinex","BTCUSD",1759976315477,2.54915473,122140.0,122130.0,0.00465304]
["bitfinex","BTCUSD",1759976315698,2.31659473,122140.0,122130.0,0.00165304]
["bitfinex","BTCUSD",1759976315896,2.54927473,122140.0,122130.0,0.00165304]
["bitfinex","BTCUSD",1759976316117,0.52969566,122130.0,122120.0,9.45e-05]
["bitfinex","BTCUSD",1759976316339,0.92666796,122120.0,122110.0,0.25208938]
["bitfinex","BTCUSD",1759976316559,1.33192678,122120.0,122110.0,0.25224004]
["bitfinex","BTCUSD",1759976316779,1.05339529,122120.0,122110.0,0.25224004]
["bitfinex","BTCUSD",1759976317029,0.54479887,122120.0,122110.0,0.25224004]
["bitfinex","BTCUSD",1759976317239,1.17924358,122120.0,122110.0,0.25224004]
["bitfinex","BTCUSD",1759976317535,0.41634895,122120.0,122110.0,0.25224004]
["bitfinex","BTCUSD",1759976317758,0.97181651,122120.0,122110.0,0.26982004]
["bitfinex","BTCUSD",1759976317964,1.07855323,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976318123,1.31131323,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976318326,1.31131323,122120.0,122110.0,0.25724004]
["bitfinex","BTCUSD",1759976318784,1.39443529,122120.0,122110.0,0.25724004]
["bitfinex","BTCUSD",1759976318940,1.7287303,122120.0,122110.0,0.25724004]
["bitfinex","BTCUSD",1759976319148,1.75043877,122120.0,122110.0,0.25724004]
["bitfinex","BTCUSD",1759976319586,1.28797823,122120.0,122110.0,0.25724004]
["bitfinex","BTCUSD",1759976319789,0.57082448,122120.0,122110.0,0.27282004]
["bitfinex","BTCUSD",1759976319986,1.0794209,122120.0,122110.0,0.26919004]
["bitfinex","BTCUSD",1759976320214,1.59020911,122120.0,122110.0,0.25724004]
["bitfinex","BTCUSD",1759976320489,1.34347635,122120.0,122110.0,0.25724004]
["bitfinex","BTCUSD",1759976320698,1.11071635,122120.0,122110.0,0.25724004]
["bitfinex","BTCUSD",1759976320905,1.42347315,122120.0,122110.0,0.25724004]
["bitfinex","BTCUSD",1759976321937,1.19071315,122120.0,122110.0,0.25724004]
["bitfinex","BTCUSD",1759976322145,1.42347315,122120.0,122110.0,0.25724004]
["bitfinex","BTCUSD",1759976322347,1.42347315,122120.0,122110.0,0.25826013]
["bitfinex","BTCUSD",1759976323562,1.42343315,122120.0,122110.0,0.25826013]
["bitfinex","BTCUSD",1759976323781,0.52747226,122120.0,122110.0,0.30885013]
["bitfinex","BTCUSD",1759976323982,0.52747226,122120.0,122110.0,0.47263687]
["bitfinex","BTCUSD",1759976323983,0.44177047,122120.0,122110.0,0.47263687]
["bitfinex","BTCUSD",1759976324128,0.27799714,122120.0,122110.0,0.47263687]
["bitfinex","BTCUSD",1759976324339,0.01613348,122120.0,122110.0,0.47263687]
["bitfinex","BTCUSD",1759976324572,0.01613348,122120.0,122110.0,0.94861107]
["bitfinex","BTCUSD",1759976324804,0.41907154,122120.0,122110.0,0.62477219]
["bitfinex","BTCUSD",1759976325019,0.41907154,122120.0,122110.0,0.70997219]
["bitfinex","BTCUSD",1759976325234,0.41907154,122120.0,122110.0,0.62477219]
["bitfinex","BTCUSD",1759976325434,0.41907154,122120.0,122110.0,0.87375893]
["bitfinex","BTCUSD",1759976325728,0.41907154,122120.0,122110.0,0.28327013]
["bitfinex","BTCUSD",1759976325729,0.70273044,122120.0,122110.0,0.28327013]
["bitfinex","BTCUSD",1759976325932,0.79400724,122120.0,122110.0,0.28027013]
["bitfinex","BTCUSD",1759976326137,0.79500724,122120.0,122110.0,0.28327013]
["bitfinex","BTCUSD",1759976326340,0.79500724,122120.0,122110.0,0.52115013]
["bitfinex","BTCUSD",1759976326539,0.80159323,122120.0,122110.0,0.51815013]
["bitfinex","BTCUSD",1759976326743,0.80159323,122120.0,122110.0,0.25826013]
["bitfinex","BTCUSD",1759976326951,0.80259323,122120.0,122110.0,0.27527013]
["bitfinex","BTCUSD",1759976327371,0.72259643,122120.0,122110.0,0.28727013]
["bitfinex","BTCUSD",1759976327580,0.18753001,122120.0,122110.0,0.31085013]
["bitfinex","BTCUSD",1759976327786,0.69612643,122120.0,122110.0,0.54369013]
["bitfinex","BTCUSD",1759976328000,0.5276474,122120.0,122110.0,0.54369013]
["bitfinex","BTCUSD",1759976328207,0.5276474,122120.0,122110.0,0.53869013]
["bitfinex","BTCUSD",1759976328415,0.5276474,122120.0,122110.0,0.53969013]
["bitfinex","BTCUSD",1759976328617,0.5276474,122120.0,122110.0,0.30685013]
["bitfinex","BTCUSD",1759976328827,0.5276474,122120.0,122110.0,0.53969013]
["bitfinex","BTCUSD",1759976329044,0.5541174,122120.0,122110.0,0.51611013]
["bitfinex","BTCUSD",1759976329459,0.29399681,122120.0,122110.0,0.50110013]
["bitfinex","BTCUSD",1759976329664,0.6573642,122120.0,122110.0,0.48906013]
["bitfinex","BTCUSD",1759976330330,0.6341142,122120.0,122110.0,0.27127013]
["bitfinex","BTCUSD",1759976330981,0.6341142,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976330982,1.44470314,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976331196,0.76496763,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976331420,1.36480897,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976331846,1.36484897,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976332069,1.26940053,122120.0,122110.0,0.27127013]
["bitfinex","BTCUSD",1759976332286,1.26940053,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976332498,1.52589053,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976333081,1.29265053,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976333258,1.52589053,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976333886,1.26613202,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976334133,1.49937202,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976334483,1.02394893,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976334682,1.52510788,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976335617,0.99865902,122120.0,122110.0,0.27127013]
["bitfinex","BTCUSD",1759976335886,0.7151644,122120.0,122110.0,0.28327013]
["bitfinex","BTCUSD",1759976336053,0.6886944,122120.0,122110.0,0.54001013]
["bitfinex","BTCUSD",1759976336464,0.18753545,122120.0,122110.0,0.54013013]
["bitfinex","BTCUSD",1759976336683,0.18753545,122120.0,122110.0,0.70391687]
["bitfinex","BTCUSD",1759976336863,0.02376212,122120.0,122110.0,0.70391687]
["bitfinex","BTCUSD",1759976337080,0.18753545,122120.0,122110.0,0.70391687]
["bitfinex","BTCUSD",1759976337280,0.18753545,122120.0,122110.0,0.70387687]
["bitfinex","BTCUSD",1759976337480,0.18753545,122120.0,122110.0,0.47063687]
["bitfinex","BTCUSD",1759976337723,0.02376212,122120.0,122110.0,0.70387687]
["bitfinex","BTCUSD",1759976337967,0.18753545,122120.0,122110.0,0.70387687]
["bitfinex","BTCUSD",1759976338380,0.18753545,122120.0,122110.0,0.47063687]
["bitfinex","BTCUSD",1759976338579,0.18753545,122120.0,122110.0,0.70387687]
["bitfinex","BTCUSD",1759976338858,0.17236476,122120.0,122110.0,0.70387687]
["bitfinex","BTCUSD",1759976339704,0.00859143,122120.0,122110.0,0.47063687]
["bitfinex","BTCUSD",1759976340050,0.00859143,122120.0,122110.0,0.70383687]
["bitfinex","BTCUSD",1759976340885,0.17236476,122120.0,122110.0,0.47063687]
["bitfinex","BTCUSD",1759976341219,0.77999051,122120.0,122110.0,0.68025687]
["bitfinex","BTCUSD",1759976341750,0.19883476,122120.0,122110.0,0.44705687]
["bitfinex","BTCUSD",1759976341961,0.67352371,122120.0,122110.0,0.70379687]
["bitfinex","BTCUSD",1759976342180,0.50975038,122120.0,122110.0,0.47063687]
["bitfinex","BTCUSD",1759976342386,0.50975038,122120.0,122110.0,0.70379687]
["bitfinex","BTCUSD",1759976342597,0.67352371,122120.0,122110.0,0.70379687]
["bitfinex","BTCUSD",1759976342774,0.58974718,122120.0,122110.0,0.70375687]
["bitfinex","BTCUSD",1759976342975,0.75352051,122120.0,122110.0,0.70375687]
["bitfinex","BTCUSD",1759976343202,0.75352051,122120.0,122110.0,0.68017687]
["bitfinex","BTCUSD",1759976344268,0.75352051,122120.0,122110.0,0.70375687]
["bitfinex","BTCUSD",1759976344702,0.75352051,122120.0,122110.0,0.51635013]
["bitfinex","BTCUSD",1759976344703,0.77999051,122120.0,122110.0,0.51635013]
["bitfinex","BTCUSD",1759976344873,0.81845792,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976345080,0.84122462,122120.0,122110.0,0.48942013]
["bitfinex","BTCUSD",1759976345904,0.26006887,122120.0,122110.0,0.48942013]
["bitfinex","BTCUSD",1759976346077,0.70002112,122120.0,122110.0,0.30781013]
["bitfinex","BTCUSD",1759976346289,0.68874112,122120.0,122110.0,0.54109013]
["bitfinex","BTCUSD",1759976346490,0.68874112,122120.0,122110.0,0.70487687]
["bitfinex","BTCUSD",1759976346812,0.71543112,122120.0,122110.0,0.28347013]
["bitfinex","BTCUSD",1759976346978,0.81863792,122120.0,122110.0,0.48950013]
["bitfinex","BTCUSD",1759976347959,0.81863792,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976348376,0.81863792,122120.0,122110.0,0.48950013]
["bitfinex","BTCUSD",1759976349221,0.80342051,122120.0,122110.0,0.48950013]
["bitfinex","BTCUSD",1759976349444,0.84140476,122120.0,122110.0,0.48950013]
["bitfinex","BTCUSD",1759976350238,0.81859578,122120.0,122110.0,0.48950013]
["bitfinex","BTCUSD",1759976351002,0.53620565,122120.0,122110.0,0.27148013]
["bitfinex","BTCUSD",1759976351211,0.001,122120.0,122110.0,0.70479687]
["bitfinex","BTCUSD",1759976351491,0.001,122120.0,122110.0,0.47159687]
["bitfinex","BTCUSD",1759976351683,0.001,122120.0,122110.0,0.70479687]
["bitfinex","BTCUSD",1759976352020,0.50215895,122120.0,122110.0,0.70479687]
["bitfinex","BTCUSD",1759976352699,0.001,122120.0,122110.0,0.70479687]
["bitfinex","BTCUSD",1759976352928,0.71583228,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976353153,0.79582908,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976353422,0.79582908,122120.0,122110.0,0.48958013]
["bitfinex","BTCUSD",1759976354888,0.79582908,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976355110,0.001,122120.0,122110.0,0.47159687]
["bitfinex","BTCUSD",1759976355354,0.16477333,122120.0,122110.0,0.70487687]
["bitfinex","BTCUSD",1759976355601,0.66593228,122120.0,122110.0,0.70487687]
["bitfinex","BTCUSD",1759976356064,0.50215895,122120.0,122110.0,0.70491687]
["bitfinex","BTCUSD",1759976357662,0.56987897,122120.0,122110.0,0.70491687]
["bitfinex","BTCUSD",1759976357872,0.7490623,122120.0,122110.0,0.44725687]
["bitfinex","BTCUSD",1759976358079,0.7336523,122120.0,122110.0,0.68049687]
["bitfinex","BTCUSD",1759976359122,0.7336523,122120.0,122110.0,0.44725687]
["bitfinex","BTCUSD",1759976359326,0.23249335,122120.0,122110.0,0.44725687]
["bitfinex","BTCUSD",1759976359545,0.7336523,122120.0,122110.0,0.68049687]
["bitfinex","BTCUSD",1759976360002,0.66593228,122120.0,122110.0,0.68049687]
["bitfinex","BTCUSD",1759976360245,0.66593228,122120.0,122110.0,0.70483687]
["bitfinex","BTCUSD",1759976362771,0.66593228,122120.0,122110.0,0.54105013]
["bitfinex","BTCUSD",1759976362992,0.66593228,122120.0,122110.0,0.70483687]
["bitfinex","BTCUSD",1759976364463,0.66593228,122120.0,122110.0,0.47159687]
["bitfinex","BTCUSD",1759976364662,0.66593228,122120.0,122110.0,0.70471687]
["bitfinex","BTCUSD",1759976365018,0.74592908,122120.0,122110.0,0.47159687]
["bitfinex","BTCUSD",1759976365211,0.74592908,122120.0,122110.0,0.70467687]
["bitfinex","BTCUSD",1759976365619,0.66593228,122120.0,122110.0,0.70467687]
["bitfinex","BTCUSD",1759976366239,0.50215895,122120.0,122110.0,0.47159687]
["bitfinex","BTCUSD",1759976366439,0.50215895,122120.0,122110.0,0.70467687]
["bitfinex","BTCUSD",1759976366663,0.50215895,122120.0,122110.0,0.47159687]
["bitfinex","BTCUSD",1759976366664,0.66593228,122120.0,122110.0,0.47159687]
["bitfinex","BTCUSD",1759976366861,0.66593228,122120.0,122110.0,0.62609013]
["bitfinex","BTCUSD",1759976367179,0.76133908,122120.0,122110.0,0.60175013]
["bitfinex","BTCUSD",1759976367393,0.77261908,122120.0,122110.0,0.60175013]
["bitfinex","BTCUSD",1759976367593,0.77261908,122120.0,122110.0,0.51655013]
["bitfinex","BTCUSD",1759976367799,0.79582908,122120.0,122110.0,0.51655013]
["bitfinex","BTCUSD",1759976368023,0.79582908,122120.0,122110.0,0.50133013]
["bitfinex","BTCUSD",1759976368449,0.79582908,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976368649,1.15859578,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976368856,1.15859578,122120.0,122110.0,0.48946013]
["bitfinex","BTCUSD",1759976369416,1.15859578,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976369620,1.15859578,122120.0,122110.0,0.48942013]
["bitfinex","BTCUSD",1759976370470,1.24171784,122120.0,122110.0,0.48942013]
["bitfinex","BTCUSD",1759976370631,1.24171784,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976370832,1.24171784,122120.0,122110.0,0.48942013]
["bitfinex","BTCUSD",1759976371575,1.24171784,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976371762,1.24171784,122120.0,122110.0,0.48938013]
["bitfinex","BTCUSD",1759976372607,1.24171784,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976372802,1.24171784,122120.0,122110.0,0.48938013]
["bitfinex","BTCUSD",1759976373672,1.24171784,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976373869,1.24171784,122120.0,122110.0,0.48938013]
["bitfinex","BTCUSD",1759976374027,1.42110765,122120.0,122110.0,0.48938013]
["bitfinex","BTCUSD",1759976374444,1.42110765,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976374588,1.42110765,122120.0,122110.0,0.48934013]
["bitfinex","BTCUSD",1759976375674,1.39834095,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976375887,1.67065635,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976376096,1.43757635,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976376618,1.31834415,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976376821,1.31834415,122120.0,122110.0,0.48934013]
["bitfinex","BTCUSD",1759976377884,1.31834415,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976378092,1.31834415,122120.0,122110.0,0.48934013]
["bitfinex","BTCUSD",1759976379420,1.31834415,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976379663,1.55138415,122120.0,122110.0,0.48930013]
["bitfinex","BTCUSD",1759976380080,1.63138095,122120.0,122110.0,0.48930013]
["bitfinex","BTCUSD",1759976380702,1.39834095,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976381087,1.39834095,122120.0,122110.0,0.48930013]
["bitfinex","BTCUSD",1759976381323,1.39834095,122120.0,122110.0,0.48926013]
["bitfinex","BTCUSD",1759976381941,0.71779219,122120.0,122110.0,0.48926013]
["bitfinex","BTCUSD",1759976382167,1.39834095,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976382371,1.39834095,122120.0,122110.0,0.48926013]
["bitfinex","BTCUSD",1759976387197,1.39834095,122120.0,122110.0,0.48922013]
["bitfinex","BTCUSD",1759976388132,1.63122095,122120.0,122110.0,0.48914013]
["bitfinex","BTCUSD",1759976389183,1.63122095,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976389386,1.63122095,122120.0,122110.0,0.48910013]
["bitfinex","BTCUSD",1759976390063,1.71624498,122120.0,122110.0,0.48910013]
["bitfinex","BTCUSD",1759976390782,1.71620498,122120.0,122110.0,0.48910013]
["bitfinex","BTCUSD",1759976392886,0.95063219,122120.0,122110.0,0.48906013]
["bitfinex","BTCUSD",1759976393118,1.71620498,122120.0,122110.0,0.48906013]
["bitfinex","BTCUSD",1759976393531,1.73144974,122120.0,122110.0,0.48906013]
["bitfinex","BTCUSD",1759976395301,1.73140974,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976395506,1.73140974,122120.0,122110.0,0.48906013]
["bitfinex","BTCUSD",1759976396486,1.04184519,122120.0,122110.0,0.54244013]
["bitfinex","BTCUSD",1759976396690,1.32074612,122120.0,122110.0,0.48902013]
["bitfinex","BTCUSD",1759976398699,1.32074612,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976398907,1.32074612,122120.0,122110.0,0.48898013]
["bitfinex","BTCUSD",1759976399096,1.32074612,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976399298,1.32074612,122120.0,122110.0,0.48898013]
["bitfinex","BTCUSD",1759976399500,1.33599125,122120.0,122110.0,0.48898013]
["bitfinex","BTCUSD",1759976399682,1.33599125,122120.0,122110.0,0.50527013]
["bitfinex","BTCUSD",1759976400095,1.08080032,122120.0,122110.0,0.27255013]
["bitfinex","BTCUSD",1759976400297,0.74080032,122120.0,122110.0,0.27255013]
["bitfinex","BTCUSD",1759976400512,0.72555519,122120.0,122110.0,0.48894013]
["bitfinex","BTCUSD",1759976401421,0.98074612,122120.0,122110.0,0.48894013]
["bitfinex","BTCUSD",1759976401836,0.98074612,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976402053,0.72555519,122120.0,122110.0,0.48894013]
["bitfinex","BTCUSD",1759976402295,0.72555519,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976402448,0.72555519,122120.0,122110.0,0.48890013]
["bitfinex","BTCUSD",1759976404611,0.72555519,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976404759,0.72555519,122120.0,122110.0,0.48886013]
["bitfinex","BTCUSD",1759976404954,0.70184519,122120.0,122110.0,0.51739013]
["bitfinex","BTCUSD",1759976405378,0.19146333,122120.0,122110.0,0.54228013]
["bitfinex","BTCUSD",1759976405603,0.70184519,122120.0,122110.0,0.51739013]
["bitfinex","BTCUSD",1759976405827,0.72500519,122120.0,122110.0,0.51739013]
["bitfinex","BTCUSD",1759976406233,0.001,122120.0,122110.0,0.47229687]
["bitfinex","BTCUSD",1759976406501,0.25619093,122120.0,122110.0,0.47229687]
["bitfinex","BTCUSD",1759976406689,0.67515519,122120.0,122110.0,0.79013687]
["bitfinex","BTCUSD",1759976407117,0.51138186,122120.0,122110.0,0.79013687]
["bitfinex","BTCUSD",1759976407325,0.98069612,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976407644,1.06069292,122120.0,122110.0,0.48890013]
["bitfinex","BTCUSD",1759976408451,0.80550199,122120.0,122110.0,0.48890013]
["bitfinex","BTCUSD",1759976409592,0.72550519,122120.0,122110.0,0.48890013]
["bitfinex","BTCUSD",1759976415833,0.70234519,122120.0,122110.0,0.66847687]
["bitfinex","BTCUSD",1759976416021,0.70234519,122120.0,122110.0,0.70445687]
["bitfinex","BTCUSD",1759976416022,0.67515519,122120.0,122110.0,0.70445687]
["bitfinex","BTCUSD",1759976416828,0.67515519,122120.0,122110.0,0.47181687]
["bitfinex","BTCUSD",1759976417028,0.001,122120.0,122110.0,0.70445687]
["bitfinex","BTCUSD",1759976417233,0.67515519,122120.0,122110.0,0.70445687]
["bitfinex","BTCUSD",1759976417555,0.69106519,122120.0,122110.0,0.70445687]
["bitfinex","BTCUSD",1759976417758,0.70234519,122120.0,122110.0,0.68073687]
["bitfinex","BTCUSD",1759976419233,0.70234519,122120.0,122110.0,0.44809687]
["bitfinex","BTCUSD",1759976419529,0.70234519,122120.0,122110.0,0.68073687]
["bitfinex","BTCUSD",1759976420979,0.21556333,122120.0,122110.0,0.48886013]
["bitfinex","BTCUSD",1759976421181,0.76746512,122120.0,122110.0,0.48886013]
["bitfinex","BTCUSD",1759976421881,0.76746512,122120.0,122110.0,0.25626013]
["bitfinex","BTCUSD",1759976422010,0.76746512,122120.0,122110.0,0.48882013]
["bitfinex","BTCUSD",1759976422219,0.72594519,122120.0,122110.0,0.48882013]
["bitfinex","BTCUSD",1759976423423,0.70234519,122120.0,122110.0,0.66831687]
["bitfinex","BTCUSD",1759976423791,0.70234519,122120.0,122110.0,0.43575687]
["bitfinex","BTCUSD",1759976423990,0.72594519,122120.0,122110.0,0.48878013]
["bitfinex","BTCUSD",1759976425861,0.72594519,122120.0,122110.0,0.65256687]
["bitfinex","BTCUSD",1759976426065,0.72594519,122120.0,122110.0,0.66827687]
["bitfinex","BTCUSD",1759976426272,0.67515519,122120.0,122110.0,0.67952687]
["bitfinex","BTCUSD",1759976426484,0.67515519,122120.0,122110.0,0.70417687]
["bitfinex","BTCUSD",1759976427530,0.67515519,122120.0,122110.0,0.47169687]
["bitfinex","BTCUSD",1759976427732,0.67515519,122120.0,122110.0,0.70413687]
["bitfinex","BTCUSD",1759976429473,0.67515519,122120.0,122110.0,0.47169687]
["bitfinex","BTCUSD",1759976429474,0.51138186,122120.0,122110.0,0.47169687]
["bitfinex","BTCUSD",1759976429699,0.51138186,122120.0,122110.0,0.70413687]
["bitfinex","BTCUSD",1759976429920,0.001,122120.0,122110.0,0.70413687]
["bitfinex","BTCUSD",1759976430146,0.25619093,122120.0,122110.0,0.70413687]
["bitfinex","BTCUSD",1759976431086,0.25619093,122120.0,122110.0,0.47169687]
["bitfinex","BTCUSD",1759976431296,0.25619093,122120.0,122110.0,0.55481893]
["bitfinex","BTCUSD",1759976431504,0.25619093,122120.0,122110.0,0.78725893]
["bitfinex","BTCUSD",1759976434251,0.001,122120.0,122110.0,0.78725893]
["bitfinex","BTCUSD",1759976434471,0.25619093,122120.0,122110.0,0.78725893]
["bitfinex","BTCUSD",1759976435465,0.001,122120.0,122110.0,0.78725893]
["bitfinex","BTCUSD",1759976435664,0.25619093,122120.0,122110.0,0.78725893]
["bitfinex","BTCUSD",1759976436917,0.001,122120.0,122110.0,0.78725893]
["bitfinex","BTCUSD",1759976437121,0.25619093,122120.0,122110.0,0.78725893]
["bitfinex","BTCUSD",1759976442527,0.25619093,122120.0,122110.0,0.55481893]
["bitfinex","BTCUSD",1759976442741,0.41996426,122120.0,122110.0,0.55481893]
["bitfinex","BTCUSD",1759976442961,0.70210519,122120.0,122110.0,0.53224687]
["bitfinex","BTCUSD",1759976443184,0.70210519,122120.0,122110.0,0.76448687]
["bitfinex","BTCUSD",1759976443596,0.70210519,122120.0,122110.0,0.78909687]
["bitfinex","BTCUSD",1759976444472,0.70210519,122120.0,122110.0,0.47165687]
["bitfinex","BTCUSD",1759976444678,0.70210519,122120.0,122110.0,0.78913687]
["bitfinex","BTCUSD",1759976445736,0.70210519,122120.0,122110.0,0.78909687]
["bitfinex","BTCUSD",1759976446146,0.70210519,122120.0,122110.0,0.47165687]
["bitfinex","BTCUSD",1759976446360,0.70210519,122120.0,122110.0,0.78909687]
["bitfinex","BTCUSD",1759976447643,0.53833186,122120.0,122110.0,0.78909687]
["bitfinex","BTCUSD",1759976447849,0.51138186,122120.0,122110.0,0.78909687]
["bitfinex","BTCUSD",1759976448088,0.001,122120.0,122110.0,0.55685687]
["bitfinex","BTCUSD",1759976448304,0.25619093,122120.0,122110.0,0.84943123]
["bitfinex","BTCUSD",1759976448512,0.25619093,122120.0,122110.0,0.78909687]
["bitfinex","BTCUSD",1759976448934,0.25619093,122120.0,122110.0,0.90237083]
["bitfinex","BTCUSD",1759976448935,0.001,122120.0,122110.0,0.90237083]
["bitfinex","BTCUSD",1759976449352,0.001,122120.0,122110.0,0.9269612]
["bitfinex","BTCUSD",1759976450001,0.50375513,122140.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759976450208,0.50375513,122140.0,122130.0,0.43584992]
["bitfinex","BTCUSD",1759976450416,0.50375513,122140.0,122130.0,0.44812992]
["bitfinex","BTCUSD",1759976450678,0.50375513,122140.0,122130.0,0.21588992]
["bitfinex","BTCUSD",1759976450888,0.50375498,122140.0,122130.0,0.44812992]
["bitfinex","BTCUSD",1759976451521,0.34000846,122140.0,122130.0,0.44812992]
["bitfinex","BTCUSD",1759976451956,0.50375498,122140.0,122130.0,0.44812992]
["bitfinex","BTCUSD",1759976452170,0.50475498,122140.0,122130.0,0.44812992]
["bitfinex","BTCUSD",1759976452580,0.50475498,122140.0,122130.0,0.4564479]
["bitfinex","BTCUSD",1759976452782,0.34100846,122140.0,122130.0,0.4564479]
["bitfinex","BTCUSD",1759976453198,0.34100846,122140.0,122130.0,0.2242079]
["bitfinex","BTCUSD",1759976453401,0.34100846,122140.0,122130.0,0.4564479]
["bitfinex","BTCUSD",1759976453618,0.001,122140.0,122130.0,0.2242079]
["bitfinex","BTCUSD",1759976454028,0.001,122140.0,122130.0,0.4564479]
["bitfinex","BTCUSD",1759976454228,0.34100846,122140.0,122130.0,0.4564479]
["bitfinex","BTCUSD",1759976454437,0.001,122140.0,122130.0,0.4564479]
["bitfinex","BTCUSD",1759976454668,0.34100846,122140.0,122130.0,0.4564479]
["bitfinex","BTCUSD",1759976455505,0.34100846,122140.0,122130.0,0.05213]
["bitfinex","BTCUSD",1759976455506,0.57232237,122140.0,122130.0,0.05213]
["bitfinex","BTCUSD",1759976455716,0.60790237,122140.0,122120.0,0.01279]
["bitfinex","BTCUSD",1759976455970,0.60790237,122140.0,122120.0,0.16428333]
["bitfinex","BTCUSD",1759976455971,0.51504838,122130.0,122120.0,0.16428333]
["bitfinex","BTCUSD",1759976456174,0.36629846,122130.0,122120.0,0.39652333]
["bitfinex","BTCUSD",1759976456382,0.36629846,122130.0,122120.0,0.19180333]
["bitfinex","BTCUSD",1759976456587,0.53005838,122130.0,122120.0,0.21641333]
["bitfinex","BTCUSD",1759976456795,0.53005838,122130.0,122120.0,0.44865333]
["bitfinex","BTCUSD",1759976457201,0.53005838,122130.0,122120.0,0.42404333]
["bitfinex","BTCUSD",1759976457413,0.19004992,122130.0,122120.0,0.42404333]
["bitfinex","BTCUSD",1759976457634,0.16474652,122140.0,122120.0,0.52865013]
["bitfinex","BTCUSD",1759976457853,0.20915791,122150.0,122130.0,0.20064992]
["bitfinex","BTCUSD",1759976458079,0.16374652,122140.0,122130.0,0.20064992]
["bitfinex","BTCUSD",1759976458295,0.16474652,122140.0,122130.0,0.44812992]
["bitfinex","BTCUSD",1759976458718,0.34000846,122140.0,122130.0,0.44812992]
["bitfinex","BTCUSD",1759976458926,0.50375498,122140.0,122130.0,0.44812992]
["bitfinex","BTCUSD",1759976459362,0.34000846,122140.0,122130.0,0.44812992]
["bitfinex","BTCUSD",1759976459568,0.34000846,122140.0,122130.0,0.21588992]
["bitfinex","BTCUSD",1759976459805,0.34000846,122140.0,122130.0,0.44812992]
["bitfinex","BTCUSD",1759976460013,0.34100846,122140.0,122130.0,0.44812992]
["bitfinex","BTCUSD",1759976460678,0.35601846,122140.0,122130.0,0.44812992]
["bitfinex","BTCUSD",1759976460918,0.34100846,122140.0,122130.0,0.44812992]
["bitfinex","BTCUSD",1759976461412,0.001,122140.0,122130.0,0.44812992]
["bitfinex","BTCUSD",1759976461639,0.34100846,122140.0,122130.0,0.44812992]
["bitfinex","BTCUSD",1759976462567,0.001,122140.0,122130.0,0.27362478]
["bitfinex","BTCUSD",1759976462799,0.001,122140.0,122130.0,0.44812992]
["bitfinex","BTCUSD",1759976463542,0.34137227,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1759976463770,0.34137227,122150.0,122140.0,0.23225117]
["bitfinex","BTCUSD",1759976464004,0.34137227,122150.0,122140.0,0.30107652]
["bitfinex","BTCUSD",1759976464220,0.00136381,122150.0,122140.0,0.53331652]
["bitfinex","BTCUSD",1759976464679,0.00136381,122150.0,122140.0,0.37221216]
["bitfinex","BTCUSD",1759976464959,0.00136381,122150.0,122140.0,0.53331652]
["bitfinex","BTCUSD",1759976465459,0.00136381,122150.0,122140.0,0.30107652]
["bitfinex","BTCUSD",1759976465732,0.34237227,122150.0,122140.0,0.21987652]
["bitfinex","BTCUSD",1759976465978,0.34237227,122150.0,122140.0,0.53731652]
["bitfinex","BTCUSD",1759976466947,0.00236381,122150.0,122140.0,0.53727652]
["bitfinex","BTCUSD",1759976467492,0.00236381,122150.0,122140.0,0.41835048]
["bitfinex","BTCUSD",1759976467716,0.00236381,122150.0,122140.0,0.65055048]
["bitfinex","BTCUSD",1759976467950,0.00236381,122150.0,122140.0,0.56535048]
["bitfinex","BTCUSD",1759976468186,0.00236381,122150.0,122140.0,0.65051048]
["bitfinex","BTCUSD",1759976470957,0.00236381,122150.0,122140.0,0.33315048]
["bitfinex","BTCUSD",1759976471201,0.00236381,122150.0,122140.0,0.65051048]
["bitfinex","BTCUSD",1759976472497,0.34237227,122150.0,122140.0,0.38815858]
["bitfinex","BTCUSD",1759976472712,0.00236381,122150.0,122140.0,0.62035858]
["bitfinex","BTCUSD",1759976472915,0.34237227,122150.0,122140.0,0.62035858]
["bitfinex","BTCUSD",1759976473332,0.34232499,122150.0,122140.0,0.62035858]
["bitfinex","BTCUSD",1759976473955,0.00236381,122150.0,122140.0,0.62035858]
["bitfinex","BTCUSD",1759976474363,0.34232499,122150.0,122140.0,0.62035858]
["bitfinex","BTCUSD",1759976474988,0.00236381,122150.0,122140.0,0.62035858]
["bitfinex","BTCUSD",1759976475191,0.00236381,122150.0,122140.0,0.38815858]
["bitfinex","BTCUSD",1759976475398,0.00236381,122150.0,122140.0,0.46815538]
["bitfinex","BTCUSD",1759976475602,0.00236381,122150.0,122140.0,0.70035538]
["bitfinex","BTCUSD",1759976475734,0.00236381,122150.0,122140.0,0.62035858]
["bitfinex","BTCUSD",1759976477491,0.00236381,122150.0,122140.0,0.41831048]
["bitfinex","BTCUSD",1759976477703,0.00236381,122150.0,122140.0,0.65051048]
["bitfinex","BTCUSD",1759976478586,0.00236381,122150.0,122140.0,1.09827166]
["bitfinex","BTCUSD",1759976478814,0.00236381,122150.0,122140.0,0.88788904]
["bitfinex","BTCUSD",1759976479017,0.00236381,122150.0,122140.0,1.46005022]
["bitfinex","BTCUSD",1759976479420,0.00236381,122150.0,122140.0,1.45805022]
["bitfinex","BTCUSD",1759976479828,0.00236381,122150.0,122140.0,1.46405022]
["bitfinex","BTCUSD",1759976480318,0.00136381,122150.0,122140.0,1.46205022]
["bitfinex","BTCUSD",1759976480547,0.00236381,122150.0,122140.0,1.46505022]
["bitfinex","BTCUSD",1759976480965,0.00136381,122150.0,122140.0,1.46205022]
["bitfinex","BTCUSD",1759976481397,0.00236381,122150.0,122140.0,1.46505022]
["bitfinex","BTCUSD",1759976481608,0.00236381,122150.0,122140.0,1.46501022]
["bitfinex","BTCUSD",1759976482026,0.00236381,122150.0,122140.0,1.56788094]
["bitfinex","BTCUSD",1759976482208,0.00236381,122150.0,122140.0,1.66788093]
["bitfinex","BTCUSD",1759976483082,0.00236381,122150.0,122140.0,1.35056093]
["bitfinex","BTCUSD",1759976483706,0.00236381,122150.0,122140.0,1.01059975]
["bitfinex","BTCUSD",1759976483932,0.00236381,122150.0,122140.0,1.48864296]
["bitfinex","BTCUSD",1759976484135,0.00236381,122150.0,122140.0,0.93489225]
["bitfinex","BTCUSD",1759976484341,0.00236381,122150.0,122140.0,1.36077225]
["bitfinex","BTCUSD",1759976484557,0.00236381,122150.0,122140.0,0.70273225]
["bitfinex","BTCUSD",1759976484773,0.34232499,122150.0,122140.0,0.64990035]
["bitfinex","BTCUSD",1759976485038,0.34232499,122150.0,122140.0,0.33258035]
["bitfinex","BTCUSD",1759976485249,0.00236381,122150.0,122140.0,0.64990035]
["bitfinex","BTCUSD",1759976485511,0.00236381,122150.0,122140.0,0.62531858]
["bitfinex","BTCUSD",1759976485724,0.00236381,122150.0,122140.0,0.65547048]
["bitfinex","BTCUSD",1759976487597,0.00236381,122150.0,122140.0,0.73546728]
["bitfinex","BTCUSD",1759976488683,0.00236381,122150.0,122140.0,0.50330728]
["bitfinex","BTCUSD",1759976488929,0.00236381,122150.0,122140.0,0.73546728]
["bitfinex","BTCUSD",1759976490280,0.00236381,122150.0,122140.0,0.65547048]
["bitfinex","BTCUSD",1759976492969,0.00236381,122150.0,122140.0,0.42331048]
["bitfinex","BTCUSD",1759976493225,0.00236381,122150.0,122140.0,0.99543166]
["bitfinex","BTCUSD",1759976493463,0.00236381,122150.0,122140.0,1.15285388]
["bitfinex","BTCUSD",1759976493910,0.00236381,122150.0,122140.0,1.38501388]
["bitfinex","BTCUSD",1759976494134,0.00236381,122150.0,122140.0,1.46501068]
["bitfinex","BTCUSD",1759976494594,0.00236381,122150.0,122140.0,1.5678814]
["bitfinex","BTCUSD",1759976495070,0.00236381,122150.0,122140.0,1.3357214]
["bitfinex","BTCUSD",1759976495276,0.00236381,122150.0,122140.0,1.5678814]
["bitfinex","BTCUSD",1759976495636,0.00236381,122150.0,122140.0,1.3357214]
["bitfinex","BTCUSD",1759976495842,0.00236381,122150.0,122140.0,1.5678814]
["bitfinex","BTCUSD",1759976500228,0.00236381,122150.0,122140.0,1.3357214]
["bitfinex","BTCUSD",1759976500462,0.00236381,122150.0,122140.0,1.5678414]
["bitfinex","BTCUSD",1759976501518,0.00236381,122150.0,122140.0,1.6764014]
["bitfinex","BTCUSD",1759976501752,0.00236381,122150.0,122140.0,1.9085214]
["bitfinex","BTCUSD",1759976502416,0.00223282,122150.0,122140.0,1.9085214]
["bitfinex","BTCUSD",1759976503411,0.00223282,122150.0,122140.0,1.2505614]
["bitfinex","BTCUSD",1759976503620,0.00223282,122150.0,122140.0,1.9085214]
["bitfinex","BTCUSD",1759976507571,0.00223282,122150.0,122140.0,1.80565068]
["bitfinex","BTCUSD",1759976508580,0.00223282,122150.0,122140.0,1.57353068]
["bitfinex","BTCUSD",1759976508756,0.00223282,122150.0,122140.0,1.80565068]
["bitfinex","BTCUSD",1759976510285,0.00223282,122150.0,122140.0,1.57353068]
["bitfinex","BTCUSD",1759976510440,0.00223282,122150.0,122140.0,1.80565068]
["bitfinex","BTCUSD",1759976511237,0.00223282,122150.0,122140.0,1.14769068]
["bitfinex","BTCUSD",1759976511432,0.00223282,122150.0,122140.0,1.80561068]
["bitfinex","BTCUSD",1759976511868,0.00223282,122150.0,122140.0,1.9752772]
["bitfinex","BTCUSD",1759976514067,0.00223282,122150.0,122140.0,1.7431572]
["bitfinex","BTCUSD",1759976514275,0.00223282,122150.0,122140.0,1.9752772]
["bitfinex","BTCUSD",1759976516783,0.00223282,122150.0,122140.0,0.8077295]
["bitfinex","BTCUSD",1759976516982,0.00223282,122150.0,122140.0,1.8901172]
["bitfinex","BTCUSD",1759976517188,0.00223282,122150.0,122140.0,1.9752772]
["bitfinex","BTCUSD",1759976517619,0.00223282,122150.0,122140.0,1.4656495]
["bitfinex","BTCUSD",1759976517818,0.00223282,122150.0,122140.0,1.9752772]
["bitfinex","BTCUSD",1759976518873,0.00223282,122150.0,122140.0,1.4656495]
["bitfinex","BTCUSD",1759976519503,0.00223282,122150.0,122140.0,1.4738323]
["bitfinex","BTCUSD",1759976520884,0.00223282,122150.0,122140.0,0.8159123]
["bitfinex","BTCUSD",1759976521093,0.25706771,122150.0,122140.0,1.10656361]
["bitfinex","BTCUSD",1759976521587,0.25706771,122150.0,122140.0,1.33868361]
["bitfinex","BTCUSD",1759976522009,0.25706771,122150.0,122140.0,0.99868361]
["bitfinex","BTCUSD",1759976522228,0.25706771,122150.0,122140.0,1.33868361]
["bitfinex","BTCUSD",1759976522430,0.25706771,122150.0,122140.0,1.36883551]
["bitfinex","BTCUSD",1759976522627,0.25706771,122150.0,122140.0,0.68819551]
["bitfinex","BTCUSD",1759976523022,0.00223282,122150.0,122140.0,0.53607231]
["bitfinex","BTCUSD",1759976523242,0.00223282,122150.0,122140.0,0.76819231]
["bitfinex","BTCUSD",1759976523457,0.00223282,122150.0,122140.0,0.7931923]
["bitfinex","BTCUSD",1759976524745,0.00223282,122150.0,122140.0,1.1331923]
["bitfinex","BTCUSD",1759976527079,0.00223282,122150.0,122140.0,1.3987923]
["bitfinex","BTCUSD",1759976527819,0.00223282,122150.0,122140.0,1.1666723]
["bitfinex","BTCUSD",1759976528053,0.00223282,122150.0,122140.0,1.3987923]
["bitfinex","BTCUSD",1759976528394,0.00223282,122150.0,122140.0,1.3897923]
["bitfinex","BTCUSD",1759976529987,0.00223282,122150.0,122140.0,1.1576723]
["bitfinex","BTCUSD",1759976530196,0.00223282,122150.0,122140.0,1.3897923]
["bitfinex","BTCUSD",1759976534519,0.00223282,122150.0,122140.0,1.1576723]
["bitfinex","BTCUSD",1759976534767,0.00223282,122150.0,122140.0,1.3897923]
["bitfinex","BTCUSD",1759976537504,0.00223282,122150.0,122140.0,1.0423604]
["bitfinex","BTCUSD",1759976537720,0.00223282,122150.0,122140.0,1.59528361]
["bitfinex","BTCUSD",1759976538206,0.00223282,122150.0,122140.0,1.35983551]
["bitfinex","BTCUSD",1759976538494,0.00223282,122150.0,122140.0,1.32968361]
["bitfinex","BTCUSD",1759976538688,0.00223282,122150.0,122140.0,1.35983551]
["bitfinex","BTCUSD",1759976538965,0.00223282,122150.0,122140.0,0.70191551]
["bitfinex","BTCUSD",1759976539433,0.00223282,122150.0,122140.0,1.01919551]
["bitfinex","BTCUSD",1759976540575,0.00223282,122150.0,122140.0,0.78707551]
["bitfinex","BTCUSD",1759976540794,0.00223282,122150.0,122140.0,1.01919551]
["bitfinex","BTCUSD",1759976542546,0.00223282,122150.0,122140.0,0.78707551]
["bitfinex","BTCUSD",1759976542914,0.00223282,122150.0,122140.0,1.01919551]
["bitfinex","BTCUSD",1759976543375,0.00223282,122150.0,122140.0,0.78707551]
["bitfinex","BTCUSD",1759976543603,0.00223282,122150.0,122140.0,1.01919551]
["bitfinex","BTCUSD",1759976543990,0.00223282,122150.0,122140.0,0.78707551]
["bitfinex","BTCUSD",1759976544143,0.00223282,122150.0,122140.0,1.01919551]
["bitfinex","BTCUSD",1759976545320,0.00223282,122150.0,122140.0,0.33733328]
["bitfinex","BTCUSD",1759976545321,0.25706771,122150.0,122140.0,0.33733328]
["bitfinex","BTCUSD",1759976545529,0.60703284,122150.0,122140.0,0.29360932]
["bitfinex","BTCUSD",1759976545780,0.35219795,122150.0,122140.0,0.52572932]
["bitfinex","BTCUSD",1759976545982,0.28350771,122150.0,122140.0,0.52572932]
["bitfinex","BTCUSD",1759976546596,0.28250771,122150.0,122140.0,0.53990932]
["bitfinex","BTCUSD",1759976546806,0.28250771,122150.0,122140.0,0.54090932]
["bitfinex","BTCUSD",1759976547033,0.25706771,122150.0,122140.0,0.54190932]
["bitfinex","BTCUSD",1759976547244,0.25706771,122150.0,122140.0,0.30978932]
["bitfinex","BTCUSD",1759976547441,0.25706771,122150.0,122140.0,0.54190932]
["bitfinex","BTCUSD",1759976551703,0.42080082,122150.0,122140.0,0.53372652]
["bitfinex","BTCUSD",1759976551882,0.43596082,122150.0,122140.0,0.53372652]
["bitfinex","BTCUSD",1759976552726,0.55120762,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759976552934,0.80604251,122150.0,122140.0,0.23412]
["bitfinex","BTCUSD",1759976553138,0.80604251,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759976553366,0.80604251,122150.0,122140.0,0.23412]
["bitfinex","BTCUSD",1759976558921,0.21637593,122150.0,122140.0,0.24917]
["bitfinex","BTCUSD",1759976559121,0.70207571,122150.0,122140.0,0.24917]
["bitfinex","BTCUSD",1759976559526,0.72645571,122150.0,122140.0,0.24917]
["bitfinex","BTCUSD",1759976559725,0.72645571,122150.0,122140.0,0.23412]
["bitfinex","BTCUSD",1759976571417,0.42080082,122150.0,122140.0,0.21730652]
["bitfinex","BTCUSD",1759976571744,0.42080082,122150.0,122140.0,0.44942652]
["bitfinex","BTCUSD",1759976571745,0.25706771,122150.0,122140.0,0.44942652]
["bitfinex","BTCUSD",1759976572066,0.00223282,122150.0,122140.0,0.21730652]
["bitfinex","BTCUSD",1759976572304,0.25706771,122150.0,122140.0,0.44942652]
["bitfinex","BTCUSD",1759976573198,0.25706771,122150.0,122140.0,0.21730652]
["bitfinex","BTCUSD",1759976573433,0.25706771,122150.0,122140.0,0.44942652]
["bitfinex","BTCUSD",1759976573634,0.72713571,122150.0,122140.0,0.23412]
["bitfinex","BTCUSD",1759976573861,0.72713571,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759976574068,0.55748697,122150.0,122140.0,0.23412]
["bitfinex","BTCUSD",1759976574278,0.21746593,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759976574485,0.55748697,122150.0,122140.0,0.23412]
["bitfinex","BTCUSD",1759976574899,0.63748377,122150.0,122140.0,0.23412]
["bitfinex","BTCUSD",1759976575330,0.63748377,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759976575534,0.63748377,122150.0,122140.0,0.23412]
["bitfinex","BTCUSD",1759976576225,0.63748377,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759976576693,0.63648377,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1759976576903,0.16374652,122140.0,122130.0,0.23212]
["bitfinex","BTCUSD",1759976577134,0.53943756,122140.0,122130.0,0.23212]
["bitfinex","BTCUSD",1759976577318,0.53943756,122140.0,122120.0,0.00051]
["bitfinex","BTCUSD",1759976577319,0.16375992,122130.0,122120.0,0.00051]
["bitfinex","BTCUSD",1759976577567,0.16375992,122130.0,122120.0,0.23263]
["bitfinex","BTCUSD",1759976577568,0.51506096,122130.0,122120.0,0.23263]
["bitfinex","BTCUSD",1759976577782,0.53089096,122130.0,122120.0,0.23263]
["bitfinex","BTCUSD",1759976577987,0.62970811,122130.0,122120.0,0.00051]
["bitfinex","BTCUSD",1759976578195,0.62970811,122130.0,122120.0,0.23263]
["bitfinex","BTCUSD",1759976579040,0.62970811,122130.0,122120.0,0.00051]
["bitfinex","BTCUSD",1759976579254,0.62970811,122130.0,122120.0,0.23263]
["bitfinex","BTCUSD",1759976579464,0.62970811,122130.0,122120.0,0.0171]
["bitfinex","BTCUSD",1759976579668,0.55528096,122130.0,122120.0,0.25222]
["bitfinex","BTCUSD",1759976579882,0.53089096,122130.0,122120.0,0.18387333]
["bitfinex","BTCUSD",1759976580089,0.53189096,122130.0,122120.0,0.41899333]
["bitfinex","BTCUSD",1759976580305,0.55628096,122130.0,122120.0,0.23863]
["bitfinex","BTCUSD",1759976580516,0.53189096,122130.0,122120.0,0.25522]
["bitfinex","BTCUSD",1759976582006,0.55628096,122130.0,122120.0,0.23863]
["bitfinex","BTCUSD",1759976582235,0.53189096,122130.0,122120.0,0.25522]
["bitfinex","BTCUSD",1759976582419,0.53189096,122130.0,122120.0,0.25526]
["bitfinex","BTCUSD",1759976582891,0.53189096,122130.0,122120.0,0.0231]
["bitfinex","BTCUSD",1759976583103,0.21625992,122130.0,122120.0,0.26661]
["bitfinex","BTCUSD",1759976583287,0.53189096,122130.0,122120.0,0.26661]
["bitfinex","BTCUSD",1759976583787,0.55628096,122130.0,122120.0,0.26661]
["bitfinex","BTCUSD",1759976584549,0.55628096,122130.0,122120.0,0.23867]
["bitfinex","BTCUSD",1759976584743,0.21625992,122130.0,122120.0,0.25526]
["bitfinex","BTCUSD",1759976584956,0.53189096,122130.0,122120.0,0.25526]
["bitfinex","BTCUSD",1759976585559,0.55628096,122130.0,122120.0,0.25526]
["bitfinex","BTCUSD",1759976585758,0.55628096,122130.0,122120.0,0.23867]
["bitfinex","BTCUSD",1759976586734,0.53189096,122130.0,122120.0,0.25464]
["bitfinex","BTCUSD",1759976586938,0.50478096,122130.0,122120.0,0.45510333]
["bitfinex","BTCUSD",1759976587154,0.50478096,122130.0,122120.0,0.29133]
["bitfinex","BTCUSD",1759976587572,0.52141096,122130.0,122120.0,0.29133]
["bitfinex","BTCUSD",1759976588048,0.52141096,122130.0,122120.0,0.26656]
["bitfinex","BTCUSD",1759976588798,0.50478096,122130.0,122120.0,0.45510333]
["bitfinex","BTCUSD",1759976589006,0.52141096,122130.0,122120.0,0.45510333]
["bitfinex","BTCUSD",1759976589218,0.52141096,122130.0,122120.0,0.26656]
["bitfinex","BTCUSD",1759976589762,0.63570776,122130.0,122120.0,0.23867]
["bitfinex","BTCUSD",1759976589977,0.51606096,122130.0,122120.0,0.04725]
["bitfinex","BTCUSD",1759976590232,0.50478096,122130.0,122120.0,0.23932066]
["bitfinex","BTCUSD",1759976590352,0.50478096,122130.0,122120.0,0.45510333]
["bitfinex","BTCUSD",1759976590799,0.34102104,122130.0,122120.0,0.22294333]
["bitfinex","BTCUSD",1759976591006,0.50478096,122130.0,122120.0,0.45510333]
["bitfinex","BTCUSD",1759976591493,0.001,122130.0,122120.0,0.45510333]
["bitfinex","BTCUSD",1759976591697,0.50478096,122130.0,122120.0,0.45510333]
["bitfinex","BTCUSD",1759976591893,0.34102104,122130.0,122120.0,0.45510333]
["bitfinex","BTCUSD",1759976592102,0.001,122130.0,122120.0,0.30606539]
["bitfinex","BTCUSD",1759976592270,0.001,122130.0,122120.0,0.61156953]
["bitfinex","BTCUSD",1759976592481,0.001,122130.0,122120.0,0.37940953]
["bitfinex","BTCUSD",1759976592685,0.001,122130.0,122120.0,0.53822539]
["bitfinex","BTCUSD",1759976594931,0.001,122130.0,122120.0,0.39126539]
["bitfinex","BTCUSD",1759976595128,0.001,122130.0,122120.0,0.62342539]
["bitfinex","BTCUSD",1759976597303,0.001,122130.0,122120.0,0.30606539]
["bitfinex","BTCUSD",1759976597516,0.001,122130.0,122120.0,0.62342539]
["bitfinex","BTCUSD",1759976598710,0.001,122130.0,122120.0,0.62338539]
["bitfinex","BTCUSD",1759976599175,0.34098581,122130.0,122120.0,0.62338539]
["bitfinex","BTCUSD",1759976599716,0.33998581,122130.0,122120.0,0.62038539]
["bitfinex","BTCUSD",1759976600129,0.33998581,122130.0,122120.0,0.00451]
["bitfinex","BTCUSD",1759976600130,0.609479,122130.0,122120.0,0.00451]
["bitfinex","BTCUSD",1759976600334,0.609479,122130.0,122120.0,0.40040333]
["bitfinex","BTCUSD",1759976600904,0.609479,122130.0,122120.0,0.39740333]
["bitfinex","BTCUSD",1759976601044,0.609479,122130.0,122120.0,0.41337333]
["bitfinex","BTCUSD",1759976601246,0.586459,122130.0,122120.0,0.41337333]
["bitfinex","BTCUSD",1759976601435,0.609479,122130.0,122120.0,0.00151]
["bitfinex","BTCUSD",1759976601664,0.609479,122130.0,122120.0,0.23363]
["bitfinex","BTCUSD",1759976602021,0.609479,122130.0,122120.0,0.00151]
["bitfinex","BTCUSD",1759976602022,0.26949319,122130.0,122120.0,0.00151]
["bitfinex","BTCUSD",1759976602240,0.26949319,122130.0,122120.0,0.23363]
["bitfinex","BTCUSD",1759976602484,0.609479,122130.0,122120.0,0.39740333]
["bitfinex","BTCUSD",1759976602687,0.50474573,122130.0,122120.0,0.21794333]
["bitfinex","BTCUSD",1759976602894,0.50474573,122130.0,122120.0,0.45006333]
["bitfinex","BTCUSD",1759976603099,0.50474573,122130.0,122120.0,0.28629]
["bitfinex","BTCUSD",1759976603308,0.16475992,122130.0,122120.0,0.45006333]
["bitfinex","BTCUSD",1759976603493,0.52137573,122130.0,122120.0,0.45006333]
["bitfinex","BTCUSD",1759976603716,0.25333218,122130.0,122120.0,0.45006333]
["bitfinex","BTCUSD",1759976603918,0.52137573,122130.0,122120.0,0.45006333]
["bitfinex","BTCUSD",1759976604122,0.52137573,122130.0,122120.0,0.42529333]
["bitfinex","BTCUSD",1759976604531,0.52137573,122130.0,122120.0,0.19317333]
["bitfinex","BTCUSD",1759976604735,0.52137573,122130.0,122120.0,0.45006333]
["bitfinex","BTCUSD",1759976605609,0.35761581,122130.0,122120.0,0.21794333]
["bitfinex","BTCUSD",1759976605823,0.001,122130.0,122120.0,0.53318539]
["bitfinex","BTCUSD",1759976606032,0.001,122130.0,122120.0,0.30106539]
["bitfinex","BTCUSD",1759976606256,0.001,122130.0,122120.0,0.53318539]
["bitfinex","BTCUSD",1759976606470,0.54439573,122130.0,122120.0,0.24840539]
["bitfinex","BTCUSD",1759976606674,0.34098581,122130.0,122120.0,0.30106539]
["bitfinex","BTCUSD",1759976606881,0.34098581,122130.0,122120.0,0.53318539]
["bitfinex","BTCUSD",1759976607286,0.50474573,122130.0,122120.0,0.53318539]
["bitfinex","BTCUSD",1759976607523,0.001,122130.0,122120.0,0.53318539]
["bitfinex","BTCUSD",1759976609608,0.01763,122130.0,122120.0,0.50841539]
["bitfinex","BTCUSD",1759976609833,0.01763,122130.0,122120.0,0.53318539]
["bitfinex","BTCUSD",1759976610154,0.23695654,122130.0,122120.0,0.53318539]
["bitfinex","BTCUSD",1759976610774,0.23695654,122130.0,122120.0,0.30106539]
["bitfinex","BTCUSD",1759976610914,0.23695654,122130.0,122120.0,0.53318539]
["bitfinex","BTCUSD",1759976611114,0.01763,122130.0,122120.0,0.30106539]
["bitfinex","BTCUSD",1759976611354,0.001,122130.0,122120.0,0.53318539]
["bitfinex","BTCUSD",1759976611820,0.16475992,122130.0,122120.0,0.53318539]
["bitfinex","BTCUSD",1759976613865,0.19266992,122130.0,122120.0,0.50841539]
["bitfinex","BTCUSD",1759976614070,0.17603992,122130.0,122120.0,0.53318539]
["bitfinex","BTCUSD",1759976615077,0.19266992,122130.0,122120.0,0.50841539]
["bitfinex","BTCUSD",1759976615657,0.19266992,122130.0,122120.0,0.53215539]
["bitfinex","BTCUSD",1759976615865,0.6057876,122130.0,122120.0,0.53215539]
["bitfinex","BTCUSD",1759976616061,0.44202768,122130.0,122120.0,0.53215539]
["bitfinex","BTCUSD",1759976616306,0.53271142,122130.0,122120.0,0.49593539]
["bitfinex","BTCUSD",1759976616421,0.55742142,122130.0,122120.0,0.48052539]
["bitfinex","BTCUSD",1759976616626,0.53271142,122130.0,122120.0,0.49593539]
["bitfinex","BTCUSD",1759976617046,0.53271142,122130.0,122120.0,0.53193539]
["bitfinex","BTCUSD",1759976617460,0.50480142,122130.0,122120.0,0.28755539]
["bitfinex","BTCUSD",1759976617687,0.50480142,122130.0,122120.0,0.53193539]
["bitfinex","BTCUSD",1759976618522,0.53144142,122130.0,122120.0,0.50819539]
["bitfinex","BTCUSD",1759976618728,0.6292696,122130.0,122120.0,0.00151]
["bitfinex","BTCUSD",1759976619130,0.9693111,122130.0,122120.0,0.00151]
["bitfinex","BTCUSD",1759976619534,1.2013896,122130.0,122120.0,0.00151]
["bitfinex","BTCUSD",1759976620137,1.22382219,122130.0,122120.0,0.00151]
["bitfinex","BTCUSD",1759976620927,1.64698575,122130.0,122120.0,0.00151]
["bitfinex","BTCUSD",1759976621126,1.07482425,122130.0,122120.0,0.00151]
["bitfinex","BTCUSD",1759976621333,1.64698575,122130.0,122120.0,0.00151]
["bitfinex","BTCUSD",1759976621788,1.30694425,122130.0,122120.0,0.00151]
["bitfinex","BTCUSD",1759976621992,1.64698575,122130.0,122120.0,0.00151]
["bitfinex","BTCUSD",1759976622502,1.41486575,122130.0,122120.0,0.00151]
["bitfinex","BTCUSD",1759976622774,1.30694425,122130.0,122120.0,0.00151]
["bitfinex","BTCUSD",1759976623401,1.07499663,122130.0,122120.0,0.00151]
["bitfinex","BTCUSD",1759976623603,1.30711663,122130.0,122120.0,0.00151]
["bitfinex","BTCUSD",1759976624218,1.07499663,122130.0,122120.0,0.00151]
["bitfinex","BTCUSD",1759976624404,1.30711663,122130.0,122120.0,0.00151]
["bitfinex","BTCUSD",1759976624825,1.07499663,122130.0,122120.0,0.00151]
["bitfinex","BTCUSD",1759976625031,1.05256404,122130.0,122120.0,0.00151]
["bitfinex","BTCUSD",1759976625245,1.28468404,122130.0,122120.0,0.00151]
["bitfinex","BTCUSD",1759976625448,1.39277792,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759976625650,1.62489792,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759976625854,1.64949595,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759976626058,1.41737595,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759976626266,1.64949595,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759976626893,1.41737595,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759976627310,0.97944586,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759976627515,1.21156586,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759976627927,0.97944586,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759976628154,1.21156586,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759976630053,0.97944586,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759976630353,1.29160266,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759976630884,0.95138878,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759976631097,1.29160266,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759976631742,0.95138878,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759976631960,1.29160266,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759976632401,0.55610992,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759976632621,0.8963238,122130.0,122120.0,0.01655001]
["bitfinex","BTCUSD",1759976632839,1.1284838,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759976633053,0.53139992,122130.0,122120.0,0.01655001]
["bitfinex","BTCUSD",1759976633270,0.16475992,122130.0,122120.0,0.07002734]
["bitfinex","BTCUSD",1759976633480,0.16475992,122130.0,122120.0,0.05365001]
["bitfinex","BTCUSD",1759976633924,0.5049738,122130.0,122120.0,0.07002734]
["bitfinex","BTCUSD",1759976634194,0.16475992,122130.0,122120.0,0.07002734]
["bitfinex","BTCUSD",1759976634411,0.16475992,122130.0,122120.0,0.05365001]
["bitfinex","BTCUSD",1759976635050,0.16475992,122130.0,122120.0,0.23380067]
["bitfinex","BTCUSD",1759976635263,0.16475992,122130.0,122120.0,0.44958334]
["bitfinex","BTCUSD",1759976635894,0.16475992,122130.0,122120.0,0.21742334]
["bitfinex","BTCUSD",1759976636096,0.16475992,122130.0,122120.0,0.44958334]
["bitfinex","BTCUSD",1759976637672,0.16375992,122130.0,122120.0,0.44958333]
["bitfinex","BTCUSD",1759976638114,0.16475992,122130.0,122120.0,0.45158333]
["bitfinex","BTCUSD",1759976638534,0.16475992,122130.0,122120.0,0.45358333]
["bitfinex","BTCUSD",1759976640246,0.16475992,122130.0,122120.0,0.05765]
["bitfinex","BTCUSD",1759976640456,0.16475992,122130.0,122120.0,0.28977]
["bitfinex","BTCUSD",1759976640663,0.16475992,122130.0,122120.0,0.23612]
["bitfinex","BTCUSD",1759976640664,0.50492689,122130.0,122120.0,0.23612]
["bitfinex","BTCUSD",1759976640869,0.50492689,122130.0,122120.0,0.004]
["bitfinex","BTCUSD",1759976641259,0.24991895,122130.0,122120.0,0.004]
["bitfinex","BTCUSD",1759976641462,0.47094786,122130.0,122120.0,0.004]
["bitfinex","BTCUSD",1759976641661,0.47094786,122130.0,122120.0,0.23612]
["bitfinex","BTCUSD",1759976641662,0.21593992,122130.0,122120.0,0.23612]
["bitfinex","BTCUSD",1759976641918,0.21593992,122130.0,122120.0,0.25267]
["bitfinex","BTCUSD",1759976642131,0.47094786,122130.0,122120.0,0.23612]
["bitfinex","BTCUSD",1759976642294,0.47094786,122130.0,122120.0,0.004]
["bitfinex","BTCUSD",1759976642503,0.8059526,122130.0,122120.0,0.004]
["bitfinex","BTCUSD",1759976642683,0.78306466,122130.0,122120.0,0.004]
["bitfinex","BTCUSD",1759976643654,1.22907466,122130.0,122120.0,0.004]
["bitfinex","BTCUSD",1759976644230,1.46119466,122130.0,122120.0,0.004]
["bitfinex","BTCUSD",1759976644656,1.22907466,122130.0,122120.0,0.004]
["bitfinex","BTCUSD",1759976644972,1.46019466,122130.0,122120.0,0.002]
["bitfinex","BTCUSD",1759976645233,0.50377333,122120.0,122110.0,0.25224004]
["bitfinex","BTCUSD",1759976645453,0.77006127,122120.0,122110.0,0.25224004]
["bitfinex","BTCUSD",1759976645692,0.82392529,122120.0,122110.0,0.25224004]
["bitfinex","BTCUSD",1759976645913,0.82413843,122120.0,122110.0,0.25224004]
["bitfinex","BTCUSD",1759976646633,0.57013049,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976646864,0.82513843,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976647710,0.82513843,122120.0,122110.0,0.25624004]
["bitfinex","BTCUSD",1759976649167,0.57013049,122120.0,122110.0,0.25624004]
["bitfinex","BTCUSD",1759976649298,0.82513843,122120.0,122110.0,0.25624004]
["bitfinex","BTCUSD",1759976651813,0.16498647,122120.0,122110.0,0.29420004]
["bitfinex","BTCUSD",1759976652049,0.16498647,122120.0,122110.0,0.70164678]
["bitfinex","BTCUSD",1759976652050,0.00121314,122120.0,122110.0,0.70164678]
["bitfinex","BTCUSD",1759976652266,0.16498647,122120.0,122110.0,0.30574004]
["bitfinex","BTCUSD",1759976652468,0.16498647,122120.0,122110.0,0.70164678]
["bitfinex","BTCUSD",1759976655985,0.00121314,122120.0,122110.0,0.46952678]
["bitfinex","BTCUSD",1759976656359,0.00121314,122120.0,122110.0,0.70164678]
["bitfinex","BTCUSD",1759976657195,0.16498647,122120.0,122110.0,0.70164678]
["bitfinex","BTCUSD",1759976659625,0.00121314,122120.0,122110.0,0.70164678]
["bitfinex","BTCUSD",1759976659759,0.16498647,122120.0,122110.0,0.70164678]
["bitfinex","BTCUSD",1759976660572,0.16498647,122120.0,122110.0,0.46952678]
["bitfinex","BTCUSD",1759976660768,0.16498647,122120.0,122110.0,0.70164678]
["bitfinex","BTCUSD",1759976662043,0.16498647,122120.0,122110.0,0.46952678]
["bitfinex","BTCUSD",1759976662248,0.16498647,122120.0,122110.0,0.55472678]
["bitfinex","BTCUSD",1759976662453,0.18133647,122120.0,122110.0,0.46952678]
["bitfinex","BTCUSD",1759976662861,0.16498647,122120.0,122110.0,0.70164678]
["bitfinex","BTCUSD",1759976663449,0.16498647,122120.0,122110.0,0.46952678]
["bitfinex","BTCUSD",1759976663655,0.16498647,122120.0,122110.0,0.70164678]
["bitfinex","BTCUSD",1759976664069,0.2269369,122120.0,122110.0,0.70164678]
["bitfinex","BTCUSD",1759976664275,0.2545669,122120.0,122110.0,0.67899678]
["bitfinex","BTCUSD",1759976664695,0.2545669,122120.0,122110.0,0.51521004]
["bitfinex","BTCUSD",1759976664907,0.2545669,122120.0,122110.0,0.70164678]
["bitfinex","BTCUSD",1759976665071,0.17626647,122120.0,122110.0,0.70164678]
["bitfinex","BTCUSD",1759976665268,0.17626647,122120.0,122110.0,0.46952678]
["bitfinex","BTCUSD",1759976665474,0.16498647,122120.0,122110.0,0.70164678]
["bitfinex","BTCUSD",1759976669558,0.16498647,122120.0,122110.0,0.46952678]
["bitfinex","BTCUSD",1759976669793,0.16498647,122120.0,122110.0,0.70164678]
["bitfinex","BTCUSD",1759976670023,0.00121314,122120.0,122110.0,0.46952678]
["bitfinex","BTCUSD",1759976670256,0.00121314,122120.0,122110.0,0.70164678]
["bitfinex","BTCUSD",1759976670715,0.00121314,122120.0,122110.0,0.46952678]
["bitfinex","BTCUSD",1759976670959,0.16498647,122120.0,122110.0,0.70160678]
["bitfinex","BTCUSD",1759976675429,0.00121314,122120.0,122110.0,0.70160678]
["bitfinex","BTCUSD",1759976676943,0.16498647,122120.0,122110.0,0.70160678]
["bitfinex","BTCUSD",1759976677155,0.00121314,122120.0,122110.0,0.70160678]
["bitfinex","BTCUSD",1759976677331,0.16498647,122120.0,122110.0,0.70160678]
["bitfinex","BTCUSD",1759976677748,0.00121314,122120.0,122110.0,0.70160678]
["bitfinex","BTCUSD",1759976677974,0.00121314,122120.0,122110.0,0.46952678]
["bitfinex","BTCUSD",1759976678405,0.00121314,122120.0,122110.0,0.70160678]
["bitfinex","BTCUSD",1759976679457,0.00121314,122120.0,122110.0,0.55264884]
["bitfinex","BTCUSD",1759976679672,0.00121314,122120.0,122110.0,0.86472564]
["bitfinex","BTCUSD",1759976680413,0.00021314,122120.0,122110.0,0.86272564]
["bitfinex","BTCUSD",1759976680613,0.00121314,122120.0,122110.0,0.78372884]
["bitfinex","BTCUSD",1759976680917,0.00121314,122120.0,122110.0,0.78772884]
["bitfinex","BTCUSD",1759976681351,0.00121314,122120.0,122110.0,0.92580074]
["bitfinex","BTCUSD",1759976681741,0.00121314,122120.0,122110.0,1.02865302]
["bitfinex","BTCUSD",1759976681941,0.00121314,122120.0,122110.0,1.11385302]
["bitfinex","BTCUSD",1759976682185,0.00121314,122120.0,122110.0,1.39828075]
["bitfinex","BTCUSD",1759976682367,0.00021314,122120.0,122110.0,1.39528075]
["bitfinex","BTCUSD",1759976682567,0.00121314,122120.0,122110.0,1.40028075]
["bitfinex","BTCUSD",1759976682839,0.00121314,122120.0,122110.0,1.07900075]
["bitfinex","BTCUSD",1759976683073,0.00021314,122120.0,122110.0,1.33893302]
["bitfinex","BTCUSD",1759976683303,0.00021314,122120.0,122110.0,1.34393302]
["bitfinex","BTCUSD",1759976683592,0.00121314,122120.0,122110.0,1.34393302]
["bitfinex","BTCUSD",1759976683799,0.00121314,122120.0,122110.0,1.34893302]
["bitfinex","BTCUSD",1759976684950,0.00121314,122120.0,122110.0,1.11685302]
["bitfinex","BTCUSD",1759976685161,0.00121314,122120.0,122110.0,1.34893302]
["bitfinex","BTCUSD",1759976685329,0.00121314,122120.0,122110.0,1.24608074]
["bitfinex","BTCUSD",1759976685743,0.00121314,122120.0,122110.0,0.92880074]
["bitfinex","BTCUSD",1759976685944,0.00121314,122120.0,122110.0,1.24608074]
["bitfinex","BTCUSD",1759976686813,0.00121314,122120.0,122110.0,1.01400074]
["bitfinex","BTCUSD",1759976687100,0.00121314,122120.0,122110.0,1.24608074]
["bitfinex","BTCUSD",1759976687598,0.00121314,122120.0,122110.0,1.01400074]
["bitfinex","BTCUSD",1759976687812,0.00121314,122120.0,122110.0,1.24608074]
["bitfinex","BTCUSD",1759976688290,0.00121314,122120.0,122110.0,1.01400074]
["bitfinex","BTCUSD",1759976688520,0.00121314,122120.0,122110.0,1.24608074]
["bitfinex","BTCUSD",1759976690852,0.25622108,122120.0,122110.0,0.87588884]
["bitfinex","BTCUSD",1759976691089,0.49065055,122120.0,122110.0,0.45287678]
["bitfinex","BTCUSD",1759976691291,0.49065055,122120.0,122110.0,0.60633004]
["bitfinex","BTCUSD",1759976692315,0.48965055,122120.0,122110.0,0.62427004]
["bitfinex","BTCUSD",1759976692533,0.48965055,122120.0,122110.0,0.61927004]
["bitfinex","BTCUSD",1759976692721,0.48965055,122120.0,122110.0,0.62027004]
["bitfinex","BTCUSD",1759976692856,0.44952441,122120.0,122110.0,0.55201678]
["bitfinex","BTCUSD",1759976693060,0.43327441,122120.0,122110.0,0.78405678]
["bitfinex","BTCUSD",1759976693303,0.42199441,122120.0,122110.0,0.78405678]
["bitfinex","BTCUSD",1759976694456,0.16698647,122120.0,122110.0,0.78405678]
["bitfinex","BTCUSD",1759976695208,0.16698647,122120.0,122110.0,0.55201678]
["bitfinex","BTCUSD",1759976695532,0.16698647,122120.0,122110.0,0.78409678]
["bitfinex","BTCUSD",1759976695730,0.00321314,122120.0,122110.0,0.78409678]
["bitfinex","BTCUSD",1759976695919,0.16698647,122120.0,122110.0,0.55201678]
["bitfinex","BTCUSD",1759976696318,0.16698647,122120.0,122110.0,0.78409678]
["bitfinex","BTCUSD",1759976696806,0.00321314,122120.0,122110.0,0.55201678]
["bitfinex","BTCUSD",1759976697016,0.00321314,122120.0,122110.0,0.78409678]
["bitfinex","BTCUSD",1759976697687,0.00321314,122120.0,122110.0,0.63513884]
["bitfinex","BTCUSD",1759976697896,0.00321314,122120.0,122110.0,0.86721884]
["bitfinex","BTCUSD",1759976698106,0.00321314,122120.0,122110.0,0.63513884]
["bitfinex","BTCUSD",1759976698520,0.00321314,122120.0,122110.0,0.86721884]
["bitfinex","BTCUSD",1759976699012,0.00321314,122120.0,122110.0,0.63513884]
["bitfinex","BTCUSD",1759976699233,0.00321314,122120.0,122110.0,0.86721884]
["bitfinex","BTCUSD",1759976699610,0.00321314,122120.0,122110.0,0.63513884]
["bitfinex","BTCUSD",1759976699856,0.00321314,122120.0,122110.0,0.86721884]
["bitfinex","BTCUSD",1759976700790,0.16698647,122120.0,122110.0,0.63513884]
["bitfinex","BTCUSD",1759976700998,0.20006116,122120.0,122110.0,0.4713521]
["bitfinex","BTCUSD",1759976701211,0.00321314,122120.0,122110.0,0.63513884]
["bitfinex","BTCUSD",1759976701409,0.16698647,122120.0,122110.0,0.86721884]
["bitfinex","BTCUSD",1759976702871,0.00321314,122120.0,122110.0,0.86721884]
["bitfinex","BTCUSD",1759976703521,0.00321314,122120.0,122110.0,0.63513884]
["bitfinex","BTCUSD",1759976703766,0.00321314,122120.0,122110.0,0.86721884]
["bitfinex","BTCUSD",1759976703973,0.00321314,122120.0,122110.0,0.63513884]
["bitfinex","BTCUSD",1759976704192,0.16698647,122120.0,122110.0,0.86721884]
["bitfinex","BTCUSD",1759976704618,0.00321314,122120.0,122110.0,0.86721884]
["bitfinex","BTCUSD",1759976705340,0.00321314,122120.0,122110.0,0.63513884]
["bitfinex","BTCUSD",1759976705782,0.00321314,122120.0,122110.0,0.94721564]
["bitfinex","BTCUSD",1759976705979,0.00321314,122120.0,122110.0,0.86721884]
["bitfinex","BTCUSD",1759976706861,0.00321314,122120.0,122110.0,0.68988071]
["bitfinex","BTCUSD",1759976707294,0.00321314,122120.0,122110.0,0.92196071]
["bitfinex","BTCUSD",1759976708517,0.00321314,122120.0,122110.0,0.60468071]
["bitfinex","BTCUSD",1759976708703,0.00321314,122120.0,122110.0,0.92196071]
["bitfinex","BTCUSD",1759976709848,0.00321314,122120.0,122110.0,1.00195751]
["bitfinex","BTCUSD",1759976710806,0.00321314,122120.0,122110.0,0.68988071]
["bitfinex","BTCUSD",1759976710940,0.00321314,122120.0,122110.0,0.92196071]
["bitfinex","BTCUSD",1759976711747,0.00321314,122120.0,122110.0,1.26196071]
["bitfinex","BTCUSD",1759976711962,0.00321314,122120.0,122110.0,1.0548807]
["bitfinex","BTCUSD",1759976712164,0.00321314,122120.0,122110.0,1.38977298]
["bitfinex","BTCUSD",1759976712575,0.00321314,122120.0,122110.0,1.46976978]
["bitfinex","BTCUSD",1759976712778,0.00021314,122120.0,122110.0,1.46976978]
["bitfinex","BTCUSD",1759976713187,0.00021314,122120.0,122110.0,1.47376978]
["bitfinex","BTCUSD",1759976713601,0.00121314,122120.0,122110.0,1.47676978]
["bitfinex","BTCUSD",1759976713827,0.00121314,122120.0,122110.0,1.81665154]
["bitfinex","BTCUSD",1759976714028,0.00021314,122120.0,122110.0,1.81365154]
["bitfinex","BTCUSD",1759976714413,0.00121314,122120.0,122110.0,1.81965154]
["bitfinex","BTCUSD",1759976715471,0.00121314,122120.0,122110.0,1.58761154]
["bitfinex","BTCUSD",1759976715674,0.00121314,122120.0,122110.0,2.1595333]
["bitfinex","BTCUSD",1759976716092,0.00121314,122120.0,122110.0,1.81965154]
["bitfinex","BTCUSD",1759976717311,0.00121314,122120.0,122110.0,1.9274933]
["bitfinex","BTCUSD",1759976717509,0.00121314,122120.0,122110.0,1.81965154]
["bitfinex","BTCUSD",1759976717866,0.00121314,122120.0,122110.0,1.71679926]
["bitfinex","BTCUSD",1759976719462,0.06540817,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1759976719655,0.06540817,122150.0,122140.0,0.63222323]
["bitfinex","BTCUSD",1759976719833,0.06693781,122150.0,122140.0,0.61068538]
["bitfinex","BTCUSD",1759976720163,0.00152964,122150.0,122140.0,0.69584538]
["bitfinex","BTCUSD",1759976720791,0.00252964,122150.0,122140.0,0.69784538]
["bitfinex","BTCUSD",1759976721595,0.00252964,122150.0,122140.0,0.38064538]
["bitfinex","BTCUSD",1759976721814,0.00352964,122150.0,122140.0,0.38580858]
["bitfinex","BTCUSD",1759976722021,0.00352964,122150.0,122140.0,0.61784858]
["bitfinex","BTCUSD",1759976722225,0.00352964,122150.0,122140.0,0.38580858]
["bitfinex","BTCUSD",1759976722429,0.00352964,122150.0,122140.0,0.61784858]
["bitfinex","BTCUSD",1759976724485,0.00352964,122150.0,122140.0,0.62624057]
["bitfinex","BTCUSD",1759976725120,0.00352964,122150.0,122140.0,0.65301313]
["bitfinex","BTCUSD",1759976725329,0.00352964,122150.0,122140.0,0.62624057]
["bitfinex","BTCUSD",1759976726162,0.00352964,122150.0,122140.0,0.96612233]
["bitfinex","BTCUSD",1759976726370,0.00352964,122150.0,122140.0,0.62624057]
["bitfinex","BTCUSD",1759976726710,0.00352964,122150.0,122140.0,0.96612233]
["bitfinex","BTCUSD",1759976726918,0.00352964,122150.0,122140.0,0.62624057]
["bitfinex","BTCUSD",1759976728140,0.00352964,122150.0,122140.0,0.30904057]
["bitfinex","BTCUSD",1759976728336,0.00352964,122150.0,122140.0,0.39420057]
["bitfinex","BTCUSD",1759976728548,0.16726275,122150.0,122140.0,0.13690206]
["bitfinex","BTCUSD",1759976728841,0.00352964,122150.0,122140.0,0.61780858]
["bitfinex","BTCUSD",1759976729296,0.00352964,122150.0,122140.0,0.53264858]
["bitfinex","BTCUSD",1759976729605,0.00352964,122150.0,122140.0,0.61780858]
["bitfinex","BTCUSD",1759976731073,0.00352964,122150.0,122140.0,0.30064858]
["bitfinex","BTCUSD",1759976731273,0.00352964,122150.0,122140.0,0.61780858]
["bitfinex","BTCUSD",1759976735255,0.00352964,122150.0,122140.0,0.69780538]
["bitfinex","BTCUSD",1759976736040,0.00352964,122150.0,122140.0,0.61780858]
["bitfinex","BTCUSD",1759976738894,0.16726275,122150.0,122140.0,0.61780858]
["bitfinex","BTCUSD",1759976739331,0.00352964,122150.0,122140.0,0.61780858]
["bitfinex","BTCUSD",1759976740883,0.00352964,122150.0,122140.0,0.75584224]
["bitfinex","BTCUSD",1759976741098,0.00352964,122150.0,122140.0,0.98784224]
["bitfinex","BTCUSD",1759976741298,0.00352964,122150.0,122140.0,1.09242236]
["bitfinex","BTCUSD",1759976741741,0.00352964,122150.0,122140.0,0.96326112]
["bitfinex","BTCUSD",1759976741947,0.00352964,122150.0,122140.0,1.19526112]
["bitfinex","BTCUSD",1759976743192,0.00352964,122150.0,122140.0,1.30326112]
["bitfinex","BTCUSD",1759976743421,0.00352964,122150.0,122140.0,1.43242236]
["bitfinex","BTCUSD",1759976743625,0.00352964,122150.0,122140.0,1.53526112]
["bitfinex","BTCUSD",1759976743833,0.00352964,122150.0,122140.0,0.96337936]
["bitfinex","BTCUSD",1759976744035,0.00352964,122150.0,122140.0,1.19537936]
["bitfinex","BTCUSD",1759976744681,0.00352964,122150.0,122140.0,1.36400691]
["bitfinex","BTCUSD",1759976744902,0.00352964,122150.0,122140.0,1.59600691]
["bitfinex","BTCUSD",1759976745110,0.00352964,122150.0,122140.0,0.85813011]
["bitfinex","BTCUSD",1759976745318,0.00352964,122150.0,122140.0,1.07245135]
["bitfinex","BTCUSD",1759976746316,0.00352964,122150.0,122140.0,0.75529135]
["bitfinex","BTCUSD",1759976746467,0.00352964,122150.0,122140.0,0.84045135]
["bitfinex","BTCUSD",1759976746670,0.00352964,122150.0,122140.0,1.15240815]
["bitfinex","BTCUSD",1759976747654,0.00352964,122150.0,122140.0,0.83528815]
["bitfinex","BTCUSD",1759976747831,0.00352964,122150.0,122140.0,1.15240815]
["bitfinex","BTCUSD",1759976748030,0.00352964,122150.0,122140.0,0.83528815]
["bitfinex","BTCUSD",1759976748300,0.00352964,122150.0,122140.0,0.75529135]
["bitfinex","BTCUSD",1759976748520,0.00352964,122150.0,122140.0,0.41529135]
["bitfinex","BTCUSD",1759976748721,0.00352964,122150.0,122140.0,0.73245135]
["bitfinex","BTCUSD",1759976750890,0.00352964,122150.0,122140.0,0.50045135]
["bitfinex","BTCUSD",1759976751100,0.00352964,122150.0,122140.0,0.73241135]
["bitfinex","BTCUSD",1759976751303,0.00352964,122150.0,122140.0,0.81240815]
["bitfinex","BTCUSD",1759976755226,0.00352964,122150.0,122140.0,0.73241135]
["bitfinex","BTCUSD",1759976755436,0.00352964,122150.0,122140.0,0.41529135]
["bitfinex","BTCUSD",1759976755640,0.00352964,122150.0,122140.0,0.73241135]
["bitfinex","BTCUSD",1759976755893,0.00352964,122150.0,122140.0,0.41529135]
["bitfinex","BTCUSD",1759976756107,0.00352964,122150.0,122140.0,0.73241135]
["bitfinex","BTCUSD",1759976756266,0.00352964,122150.0,122140.0,0.81240815]
["bitfinex","BTCUSD",1759976758554,0.00352964,122150.0,122140.0,0.83534228]
["bitfinex","BTCUSD",1759976758751,0.00352964,122150.0,122140.0,1.09023641]
["bitfinex","BTCUSD",1759976758956,0.00352964,122150.0,122140.0,1.32219641]
["bitfinex","BTCUSD",1759976759375,0.00352964,122150.0,122140.0,0.81240815]
["bitfinex","BTCUSD",1759976759586,0.00352964,122150.0,122140.0,1.32219641]
["bitfinex","BTCUSD",1759976760450,0.00352964,122150.0,122140.0,1.09023641]
["bitfinex","BTCUSD",1759976760655,0.00352964,122150.0,122140.0,1.32219641]
["bitfinex","BTCUSD",1759976760827,0.00352964,122150.0,122140.0,1.26228886]
["bitfinex","BTCUSD",1759976761874,0.00352964,122150.0,122140.0,0.86517206]
["bitfinex","BTCUSD",1759976762203,0.00352964,122150.0,122140.0,0.6725038]
["bitfinex","BTCUSD",1759976762402,0.00352964,122150.0,122140.0,0.92739793]
["bitfinex","BTCUSD",1759976763175,0.00352964,122150.0,122140.0,0.61027793]
["bitfinex","BTCUSD",1759976763383,0.00352964,122150.0,122140.0,0.84223793]
["bitfinex","BTCUSD",1759976763626,0.00352964,122150.0,122140.0,0.60997122]
["bitfinex","BTCUSD",1759976763809,0.00352964,122150.0,122140.0,0.95002535]
["bitfinex","BTCUSD",1759976766491,0.00352964,122150.0,122140.0,0.69513122]
["bitfinex","BTCUSD",1759976766686,0.00352964,122150.0,122140.0,0.95002535]
["bitfinex","BTCUSD",1759976770197,0.00352964,122150.0,122140.0,0.84223793]
["bitfinex","BTCUSD",1759976770356,0.00352964,122150.0,122140.0,0.92739793]
["bitfinex","BTCUSD",1759976770746,0.00352964,122150.0,122140.0,0.69543793]
["bitfinex","BTCUSD",1759976771125,0.00352964,122150.0,122140.0,0.92739793]
["bitfinex","BTCUSD",1759976771306,0.00352964,122150.0,122140.0,1.18229206]
["bitfinex","BTCUSD",1759976771538,0.00352964,122150.0,122140.0,1.26228886]
["bitfinex","BTCUSD",1759976772495,0.00352964,122150.0,122140.0,0.7525006]
["bitfinex","BTCUSD",1759976772694,0.00352964,122150.0,122140.0,1.26228886]
["bitfinex","BTCUSD",1759976773517,0.00352964,122150.0,122140.0,1.03032886]
["bitfinex","BTCUSD",1759976773720,0.00352964,122150.0,122140.0,0.7525006]
["bitfinex","BTCUSD",1759976775307,0.00352964,122150.0,122140.0,0.85533936]
["bitfinex","BTCUSD",1759976778300,0.00352964,122150.0,122140.0,0.51323066]
["bitfinex","BTCUSD",1759976778301,0.16726275,122150.0,122140.0,0.51323066]
["bitfinex","BTCUSD",1759976778514,0.16726275,122150.0,122140.0,0.6423519]
["bitfinex","BTCUSD",1759976779586,0.42215023,122150.0,122140.0,0.24664538]
["bitfinex","BTCUSD",1759976779772,0.43832023,122150.0,122140.0,0.43119206]
["bitfinex","BTCUSD",1759976779980,0.44960023,122150.0,122140.0,0.31708206]
["bitfinex","BTCUSD",1759976780194,0.44960023,122150.0,122140.0,0.11298206]
["bitfinex","BTCUSD",1759976780400,0.44960023,122150.0,122140.0,0.43010206]
["bitfinex","BTCUSD",1759976780800,0.44960023,122150.0,122140.0,0.02986]
["bitfinex","BTCUSD",1759976780975,0.47455023,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759976781192,0.47455023,122150.0,122140.0,0.23396]
["bitfinex","BTCUSD",1759976785410,0.44960023,122150.0,122140.0,0.02986]
["bitfinex","BTCUSD",1759976785616,0.44960023,122150.0,122140.0,0.2867]
["bitfinex","BTCUSD",1759976786255,0.44960023,122150.0,122140.0,0.26182]
["bitfinex","BTCUSD",1759976788984,0.47455023,122150.0,122140.0,0.26182]
["bitfinex","BTCUSD",1759976789479,0.47455023,122150.0,122140.0,0.02986]
["bitfinex","BTCUSD",1759976789721,0.47455023,122150.0,122140.0,0.24523]
["bitfinex","BTCUSD",1759976789923,0.47455023,122150.0,122140.0,0.23396]
["bitfinex","BTCUSD",1759976793031,0.44960023,122150.0,122140.0,0.01859]
["bitfinex","BTCUSD",1759976793255,0.44960023,122150.0,122140.0,0.25055]
["bitfinex","BTCUSD",1759976793451,0.47455023,122150.0,122140.0,0.25055]
["bitfinex","BTCUSD",1759976793880,0.44960023,122150.0,122140.0,0.25055]
["bitfinex","BTCUSD",1759976795210,0.44960023,122150.0,122140.0,0.26182]
["bitfinex","BTCUSD",1759976795940,0.19471275,122150.0,122140.0,0.26182]
["bitfinex","BTCUSD",1759976798611,0.19457275,122150.0,122140.0,0.28434]
["bitfinex","BTCUSD",1759976798802,0.19457275,122150.0,122140.0,0.26182]
["bitfinex","BTCUSD",1759976801884,0.47257023,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759976802093,0.47257023,122150.0,122140.0,0.24954]
["bitfinex","BTCUSD",1759976802209,0.44946023,122150.0,122140.0,0.01758]
["bitfinex","BTCUSD",1759976802421,0.44946023,122150.0,122140.0,0.24954]
["bitfinex","BTCUSD",1759976803247,0.19457275,122150.0,122140.0,0.26147]
["bitfinex","BTCUSD",1759976803452,0.44946023,122150.0,122140.0,0.26147]
["bitfinex","BTCUSD",1759976804849,0.19457275,122150.0,122140.0,0.26147]
["bitfinex","BTCUSD",1759976805071,0.44946023,122150.0,122140.0,0.26147]
["bitfinex","BTCUSD",1759976805577,0.19457275,122150.0,122140.0,0.26147]
["bitfinex","BTCUSD",1759976805791,0.42215023,122150.0,122140.0,0.05287]
["bitfinex","BTCUSD",1759976805976,0.42215023,122150.0,122140.0,0.28483]
["bitfinex","BTCUSD",1759976806378,0.43760023,122150.0,122140.0,0.28483]
["bitfinex","BTCUSD",1759976806830,0.44888023,122150.0,122140.0,0.26147]
["bitfinex","BTCUSD",1759976807416,0.44888023,122150.0,122140.0,0.02951]
["bitfinex","BTCUSD",1759976807772,0.44888023,122150.0,122140.0,0.26147]
["bitfinex","BTCUSD",1759976809041,0.19399275,122150.0,122140.0,0.26147]
["bitfinex","BTCUSD",1759976813204,0.44888023,122150.0,122140.0,0.26147]
["bitfinex","BTCUSD",1759976813416,0.21746275,122150.0,122140.0,0.26147]
["bitfinex","BTCUSD",1759976813736,0.47235023,122150.0,122140.0,0.26147]
["bitfinex","BTCUSD",1759976813934,0.47235023,122150.0,122140.0,0.02951]
["bitfinex","BTCUSD",1759976814130,0.47235023,122150.0,122140.0,0.23396]
["bitfinex","BTCUSD",1759976814339,0.47235023,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759976814695,0.21746275,122150.0,122140.0,0.23396]
["bitfinex","BTCUSD",1759976814896,0.47235023,122150.0,122140.0,0.23396]
["bitfinex","BTCUSD",1759976817098,0.55234703,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759976817301,0.80723451,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759976817680,1.03919451,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759976817883,0.89407724,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759976818919,0.5540097,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759976819095,0.89407724,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759976820374,0.66211724,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759976820570,0.89407724,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759976821152,1.3171993,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759976821689,1.0852393,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759976821893,0.99236816,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759976822117,0.75940816,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759976822429,0.16375992,122130.0,122120.0,0.1234]
["bitfinex","BTCUSD",1759976822667,0.51510746,122130.0,122120.0,0.1234]
["bitfinex","BTCUSD",1759976822870,0.16377333,122120.0,122110.0,0.26417004]
["bitfinex","BTCUSD",1759976823079,0.17505333,122120.0,122110.0,0.49613004]
["bitfinex","BTCUSD",1759976823491,0.17505333,122120.0,122110.0,0.30321004]
["bitfinex","BTCUSD",1759976823669,0.19050333,122120.0,122110.0,0.27985004]
["bitfinex","BTCUSD",1759976823884,0.19050333,122120.0,122110.0,0.51181004]
["bitfinex","BTCUSD",1759976824296,0.19050333,122120.0,122110.0,0.27985004]
["bitfinex","BTCUSD",1759976824706,0.19050333,122120.0,122110.0,0.51181004]
["bitfinex","BTCUSD",1759976824916,0.19050333,122120.0,122110.0,0.27985004]
["bitfinex","BTCUSD",1759976825137,0.19050333,122120.0,122110.0,0.51181004]
["bitfinex","BTCUSD",1759976825370,0.19050333,122120.0,122110.0,0.27985004]
["bitfinex","BTCUSD",1759976825583,0.19150333,122120.0,122110.0,0.51381004]
["bitfinex","BTCUSD",1759976825744,0.19450333,122120.0,122110.0,0.51381004]
["bitfinex","BTCUSD",1759976827358,0.19450333,122120.0,122110.0,0.53789004]
["bitfinex","BTCUSD",1759976827567,0.19450333,122120.0,122110.0,0.51381004]
["bitfinex","BTCUSD",1759976829168,0.19450333,122120.0,122110.0,0.28185004]
["bitfinex","BTCUSD",1759976829597,0.19450333,122120.0,122110.0,0.51381004]
["bitfinex","BTCUSD",1759976829771,0.17905333,122120.0,122110.0,0.51381004]
["bitfinex","BTCUSD",1759976830007,0.17905333,122120.0,122110.0,0.53789004]
["bitfinex","BTCUSD",1759976830213,0.19536333,122120.0,122110.0,0.53789004]
["bitfinex","BTCUSD",1759976830419,0.19536333,122120.0,122110.0,0.28185004]
["bitfinex","BTCUSD",1759976830621,0.19536333,122120.0,122110.0,0.51381004]
["bitfinex","BTCUSD",1759976832012,0.19536333,122120.0,122110.0,0.49813004]
["bitfinex","BTCUSD",1759976832224,0.23323735,122120.0,122110.0,0.48620004]
["bitfinex","BTCUSD",1759976832610,0.20932735,122120.0,122110.0,0.50241004]
["bitfinex","BTCUSD",1759976834353,0.23323735,122120.0,122110.0,0.48620004]
["bitfinex","BTCUSD",1759976834489,0.20932735,122120.0,122110.0,0.50241004]
["bitfinex","BTCUSD",1759976835744,0.20932735,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976835745,0.55934087,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976835984,0.55934087,122120.0,122110.0,0.50241004]
["bitfinex","BTCUSD",1759976836191,0.53543087,122120.0,122110.0,0.50241004]
["bitfinex","BTCUSD",1759976836415,0.19536333,122120.0,122110.0,0.50241004]
["bitfinex","BTCUSD",1759976836618,0.21927333,122120.0,122110.0,0.50241004]
["bitfinex","BTCUSD",1759976836842,0.21927333,122120.0,122110.0,0.48620004]
["bitfinex","BTCUSD",1759976837640,0.2688524,122120.0,122110.0,0.50241004]
["bitfinex","BTCUSD",1759976838067,0.2927624,122120.0,122110.0,0.50241004]
["bitfinex","BTCUSD",1759976838279,0.2927624,122120.0,122110.0,0.48620004]
["bitfinex","BTCUSD",1759976838498,0.2927624,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976838648,0.2927624,122120.0,122110.0,0.48620004]
["bitfinex","BTCUSD",1759976839060,0.2927624,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976839278,0.2927624,122120.0,122110.0,0.48620004]
["bitfinex","BTCUSD",1759976844899,0.21927333,122120.0,122110.0,0.48620004]
["bitfinex","BTCUSD",1759976845129,0.21927333,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976845334,0.64239539,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976845602,1.61720729,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976845800,1.67765272,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976846008,1.75764952,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976847778,1.84284952,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976847999,1.07751444,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976848236,1.52524952,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976848491,1.84280952,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976851091,1.84279082,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976852262,1.61043082,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976852481,1.84275082,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976852697,1.52523082,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976852898,1.84275082,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976853104,1.16261574,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976853306,1.52523082,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976853515,1.84275082,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976854156,1.52523082,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976854370,1.61043082,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976854586,1.84275082,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976855845,1.84271082,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976857757,1.61043082,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976857971,1.84271082,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976858942,1.84267082,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976860575,0.74265282,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976860874,1.40016036,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976861726,1.16792036,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976861877,1.40016036,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976862879,1.16792036,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976863129,1.8202247,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976863570,1.5027847,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976863776,1.7350247,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976864413,1.7349847,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976864618,1.75743082,122120.0,122110.0,0.25424004]
["bitfinex","BTCUSD",1759976866295,0.50378674,122110.0,122100.0,0.10128646]
["bitfinex","BTCUSD",1759976866523,1.24594105,122110.0,122100.0,0.10128646]
["bitfinex","BTCUSD",1759976866759,1.26152105,122110.0,122100.0,0.10128646]
["bitfinex","BTCUSD",1759976866994,1.28612128,122110.0,122100.0,0.10128646]
["bitfinex","BTCUSD",1759976868022,1.28612128,122110.0,122100.0,0.10428646]
["bitfinex","BTCUSD",1759976868023,1.05492128,122110.0,122100.0,0.10428646]
["bitfinex","BTCUSD",1759976868285,1.28720128,122110.0,122100.0,0.10428646]
["bitfinex","BTCUSD",1759976868538,1.05492128,122110.0,122100.0,0.10628646]
["bitfinex","BTCUSD",1759976868762,1.28716128,122110.0,122100.0,0.10628646]
["bitfinex","BTCUSD",1759976868990,1.05492128,122110.0,122100.0,0.10628646]
["bitfinex","BTCUSD",1759976869190,1.28716128,122110.0,122100.0,0.10628646]
["bitfinex","BTCUSD",1759976872837,1.28716128,122110.0,122100.0,0.10428646]
["bitfinex","BTCUSD",1759976873288,1.06092128,122110.0,122100.0,0.10428646]
["bitfinex","BTCUSD",1759976873713,1.05992128,122110.0,122100.0,0.10128646]
["bitfinex","BTCUSD",1759976873920,1.29512128,122110.0,122100.0,0.10228646]
["bitfinex","BTCUSD",1759976874577,1.29508128,122110.0,122100.0,0.10228646]
["bitfinex","BTCUSD",1759976875414,1.06292128,122110.0,122100.0,0.10228646]
["bitfinex","BTCUSD",1759976875849,1.29508128,122110.0,122100.0,0.10228646]
["bitfinex","BTCUSD",1759976876265,1.06292128,122110.0,122100.0,0.10228646]
["bitfinex","BTCUSD",1759976876465,1.29508128,122110.0,122100.0,0.10228646]
["bitfinex","BTCUSD",1759976877885,1.4654799,122110.0,122100.0,0.10228646]
["bitfinex","BTCUSD",1759976878295,0.72285374,122110.0,122100.0,0.10228646]
["bitfinex","BTCUSD",1759976878497,1.4654399,122110.0,122100.0,0.10228646]
["bitfinex","BTCUSD",1759976878861,1.2333199,122110.0,122100.0,0.10228646]
["bitfinex","BTCUSD",1759976879075,1.5506399,122110.0,122100.0,0.10228646]
["bitfinex","BTCUSD",1759976879702,1.3185199,122110.0,122100.0,0.10228646]
["bitfinex","BTCUSD",1759976879900,1.04017374,122110.0,122100.0,0.10228646]
["bitfinex","BTCUSD",1759976880132,1.5506399,122110.0,122100.0,0.10228646]
["bitfinex","BTCUSD",1759976880773,1.55067275,122110.0,122100.0,0.10228646]
["bitfinex","BTCUSD",1759976880976,1.31855275,122110.0,122100.0,0.10228646]
["bitfinex","BTCUSD",1759976881175,1.55067275,122110.0,122100.0,0.10228646]
["bitfinex","BTCUSD",1759976882905,1.80590583,122110.0,122100.0,0.10228646]
["bitfinex","BTCUSD",1759976883555,1.80590583,122110.0,122090.0,0.22200413]
["bitfinex","BTCUSD",1759976883556,0.16380016,122100.0,122090.0,1e-08]
["bitfinex","BTCUSD",1759976883719,1.3813296,122100.0,122090.0,1e-08]
["bitfinex","BTCUSD",1759976883919,1.4206896,122100.0,122090.0,1e-08]
["bitfinex","BTCUSD",1759976884325,1.41306983,122100.0,122090.0,1e-08]
["bitfinex","BTCUSD",1759976884749,1.41306983,122100.0,122090.0,0.00100001]
["bitfinex","BTCUSD",1759976884750,1.18294983,122100.0,122090.0,0.00100001]
["bitfinex","BTCUSD",1759976885003,1.50026983,122100.0,122090.0,0.00100001]
["bitfinex","BTCUSD",1759976885172,1.41906983,122100.0,122090.0,0.00100001]
["bitfinex","BTCUSD",1759976885378,1.50426983,122100.0,122090.0,0.00100001]
["bitfinex","BTCUSD",1759976886009,2.26996907,122100.0,122090.0,0.00100001]
["bitfinex","BTCUSD",1759976886211,1.27214983,122100.0,122090.0,0.00100001]
["bitfinex","BTCUSD",1759976886386,1.50422983,122100.0,122090.0,0.00100001]
["bitfinex","BTCUSD",1759976886568,1.84422983,122100.0,122090.0,0.00100001]
["bitfinex","BTCUSD",1759976886776,2.61754245,122100.0,122090.0,0.00100001]
["bitfinex","BTCUSD",1759976887217,2.38546245,122100.0,122090.0,0.00100001]
["bitfinex","BTCUSD",1759976887419,2.38546245,122100.0,122080.0,0.005]
["bitfinex","BTCUSD",1759976887420,0.50381358,122090.0,122080.0,0.005]
["bitfinex","BTCUSD",1759976887630,1.64769047,122090.0,122080.0,0.005]
["bitfinex","BTCUSD",1759976887831,1.68581047,122090.0,122080.0,0.005]
["bitfinex","BTCUSD",1759976888258,1.70399229,122090.0,122080.0,0.005]
["bitfinex","BTCUSD",1759976888694,1.70599229,122090.0,122080.0,0.005]
["bitfinex","BTCUSD",1759976888889,0.92952623,122080.0,122070.0,0.01818182]
["bitfinex","BTCUSD",1759976889068,1.35129054,122080.0,122070.0,0.01818182]
["bitfinex","BTCUSD",1759976889286,1.38941054,122080.0,122070.0,0.01818182]
["bitfinex","BTCUSD",1759976889659,1.45017675,122080.0,122070.0,0.01818182]
["bitfinex","BTCUSD",1759976890115,1.45117675,122080.0,122070.0,0.01918182]
["bitfinex","BTCUSD",1759976890831,0.37236071,122080.0,122070.0,0.01818182]
["bitfinex","BTCUSD",1759976891031,0.95282142,122080.0,122070.0,0.01818182]
["bitfinex","BTCUSD",1759976891277,1.18498142,122080.0,122070.0,0.01818182]
["bitfinex","BTCUSD",1759976891477,1.18502142,122080.0,122070.0,0.01818182]
["bitfinex","BTCUSD",1759976891650,0.95282142,122080.0,122070.0,0.01818182]
["bitfinex","BTCUSD",1759976891858,1.05202092,122080.0,122070.0,0.01818182]
["bitfinex","BTCUSD",1759976892068,1.28422092,122080.0,122070.0,0.01818182]
["bitfinex","BTCUSD",1759976892274,1.55057358,122080.0,122070.0,0.01918182]
["bitfinex","BTCUSD",1759976893302,1.31837076,122080.0,122070.0,0.01918182]
["bitfinex","BTCUSD",1759976893545,1.57513926,122080.0,122070.0,0.01918182]
["bitfinex","BTCUSD",1759976894508,1.34297926,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976894706,1.57517926,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976897265,1.34297926,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976897497,1.57517926,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976899433,1.25773926,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976899653,1.34297926,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976899828,1.57513926,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976900029,1.25773926,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976900254,1.57513926,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976900453,1.25773926,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976900635,1.57513926,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976900841,1.25773926,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976901246,1.57513926,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976902172,1.25773926,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976902352,1.57513926,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976903098,1.34296892,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976903300,1.57512892,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976904051,1.66135892,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976904253,1.57512892,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976906656,1.25772892,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976907058,1.57508892,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976909831,1.25772892,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976909984,1.57508892,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976910392,0.86173283,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976910728,1.09385283,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976912356,0.77052633,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976912565,0.74591783,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976912788,1.30281315,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976913193,1.31804543,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976913926,1.08592543,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976914173,1.31804543,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976915417,1.08592543,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976915617,1.31804543,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976916502,1.30281315,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976916702,1.31805372,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976918318,1.30281315,122080.0,122070.0,0.02092582]
["bitfinex","BTCUSD",1759976918938,1.30281315,122080.0,122070.0,0.07153582]
["bitfinex","BTCUSD",1759976918939,0.76926699,122080.0,122070.0,0.07153582]
["bitfinex","BTCUSD",1759976919131,0.53714699,122080.0,122070.0,0.07153582]
["bitfinex","BTCUSD",1759976919336,0.007,122080.0,122070.0,0.36503423]
["bitfinex","BTCUSD",1759976919578,0.007,122080.0,122070.0,0.34865019]
["bitfinex","BTCUSD",1759976920124,0.007,122080.0,122070.0,0.66649019]
["bitfinex","BTCUSD",1759976920376,0.004,122080.0,122070.0,0.66549019]
["bitfinex","BTCUSD",1759976920579,0.25923308,122080.0,122070.0,0.55017829]
["bitfinex","BTCUSD",1759976920790,0.51894311,122080.0,122070.0,0.02192582]
["bitfinex","BTCUSD",1759976920999,0.26371003,122080.0,122070.0,0.02192582]
["bitfinex","BTCUSD",1759976921222,0.51394311,122080.0,122070.0,0.01992582]
["bitfinex","BTCUSD",1759976921422,0.25971003,122080.0,122070.0,0.02292582]
["bitfinex","BTCUSD",1759976921568,0.19145699,122080.0,122070.0,0.04405582]
["bitfinex","BTCUSD",1759976921785,0.44669007,122080.0,122070.0,0.03805582]
["bitfinex","BTCUSD",1759976921979,0.44569007,122080.0,122070.0,0.03505582]
["bitfinex","BTCUSD",1759976922224,0.19045699,122080.0,122070.0,0.03905582]
["bitfinex","BTCUSD",1759976922421,0.44669007,122080.0,122070.0,0.23341027]
["bitfinex","BTCUSD",1759976922599,0.44669007,122080.0,122070.0,0.32349829]
["bitfinex","BTCUSD",1759976922600,0.001,122080.0,122070.0,0.32349829]
["bitfinex","BTCUSD",1759976922835,0.001,122080.0,122070.0,0.55625829]
["bitfinex","BTCUSD",1759976923626,0.001,122080.0,122070.0,0.32349829]
["bitfinex","BTCUSD",1759976923852,0.001,122080.0,122070.0,0.55633829]
["bitfinex","BTCUSD",1759976924445,0.001,122080.0,122070.0,0.32349829]
["bitfinex","BTCUSD",1759976924978,0.001,122080.0,122070.0,0.55629829]
["bitfinex","BTCUSD",1759976925163,0.001,122080.0,122070.0,0.32349829]
["bitfinex","BTCUSD",1759976925367,0.001,122080.0,122070.0,0.58645019]
["bitfinex","BTCUSD",1759976925551,0.001,122080.0,122070.0,0.35365019]
["bitfinex","BTCUSD",1759976926424,0.001,122080.0,122070.0,0.92645019]
["bitfinex","BTCUSD",1759976926610,0.001,122080.0,122070.0,1.00644699]
["bitfinex","BTCUSD",1759976927184,0.001,122080.0,122070.0,0.77364699]
["bitfinex","BTCUSD",1759976927388,0.066277,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759976927702,0.066277,122110.0,122100.0,0.42523017]
["bitfinex","BTCUSD",1759976927884,0.066277,122110.0,122100.0,0.42540332]
["bitfinex","BTCUSD",1759976928086,0.066277,122110.0,122100.0,0.44797332]
["bitfinex","BTCUSD",1759976928344,8.197e-05,122110.0,122100.0,0.44797332]
["bitfinex","BTCUSD",1759976928544,0.00108197,122110.0,122100.0,0.44997332]
["bitfinex","BTCUSD",1759976929025,0.00108197,122110.0,122100.0,0.45393332]
["bitfinex","BTCUSD",1759976929650,0.00108197,122110.0,122100.0,0.22117332]
["bitfinex","BTCUSD",1759976929852,0.00108197,122110.0,122100.0,0.45393332]
["bitfinex","BTCUSD",1759976930951,0.00108197,122110.0,122100.0,0.45389332]
["bitfinex","BTCUSD",1759976931383,0.00108197,122110.0,122100.0,0.38394507]
["bitfinex","BTCUSD",1759976931598,0.00108197,122110.0,122100.0,0.61666507]
["bitfinex","BTCUSD",1759976932189,0.00108197,122110.0,122100.0,0.54514658]
["bitfinex","BTCUSD",1759976932396,0.00108197,122110.0,122100.0,0.31242658]
["bitfinex","BTCUSD",1759976932600,0.00108197,122110.0,122100.0,0.34257848]
["bitfinex","BTCUSD",1759976932761,0.00108197,122110.0,122100.0,0.57525848]
["bitfinex","BTCUSD",1759976933691,0.00108197,122110.0,122100.0,0.66045848]
["bitfinex","BTCUSD",1759976934163,0.01644197,122110.0,122100.0,0.30429538]
["bitfinex","BTCUSD",1759976934470,0.04586993,122110.0,122100.0,0.53701538]
["bitfinex","BTCUSD",1759976935011,0.16486871,122110.0,122100.0,0.53701538]
["bitfinex","BTCUSD",1759976935438,0.00108197,122110.0,122100.0,0.53701538]
["bitfinex","BTCUSD",1759976936615,0.16486871,122110.0,122100.0,0.53701538]
["bitfinex","BTCUSD",1759976937009,0.18022871,122110.0,122100.0,0.14049522]
["bitfinex","BTCUSD",1759976937251,0.44674179,122110.0,122100.0,0.35060522]
["bitfinex","BTCUSD",1759976937453,0.44674179,122110.0,122100.0,0.28172538]
["bitfinex","BTCUSD",1759976937707,0.46945179,122110.0,122100.0,0.18226332]
["bitfinex","BTCUSD",1759976937918,0.21421871,122110.0,122100.0,0.18226332]
["bitfinex","BTCUSD",1759976938094,0.21421871,122110.0,122100.0,0.41490332]
["bitfinex","BTCUSD",1759976938501,0.21421871,122110.0,122100.0,0.01846316]
["bitfinex","BTCUSD",1759976938715,0.62747692,122110.0,122100.0,0.00621316]
["bitfinex","BTCUSD",1759976939963,0.62647692,122110.0,122100.0,0.00421316]
["bitfinex","BTCUSD",1759976940168,0.62647692,122110.0,122100.0,0.00021316]
["bitfinex","BTCUSD",1759976940363,0.62847692,122110.0,122100.0,0.00121316]
["bitfinex","BTCUSD",1759976940568,0.62847692,122110.0,122100.0,0.02980316]
["bitfinex","BTCUSD",1759976940569,0.18114871,122110.0,122100.0,0.02980316]
["bitfinex","BTCUSD",1759976940766,0.21921871,122110.0,122100.0,0.00121316]
["bitfinex","BTCUSD",1759976941448,0.16380016,122100.0,122090.0,0.19098316]
["bitfinex","BTCUSD",1759976941623,0.17544016,122100.0,122090.0,0.19098316]
["bitfinex","BTCUSD",1759976941782,0.19080016,122100.0,122090.0,0.02531335]
["bitfinex","BTCUSD",1759976941985,0.19080016,122100.0,122090.0,0.25799335]
["bitfinex","BTCUSD",1759976943257,0.19180016,122100.0,122090.0,0.02631335]
["bitfinex","BTCUSD",1759976943537,0.21451016,122100.0,122090.0,0.02631335]
["bitfinex","BTCUSD",1759976943742,0.21651016,122100.0,122090.0,0.25895335]
["bitfinex","BTCUSD",1759976944389,0.21651016,122100.0,122090.0,0.02631335]
["bitfinex","BTCUSD",1759976944592,0.28969567,122100.0,122090.0,0.25895335]
["bitfinex","BTCUSD",1759976945420,0.28969567,122100.0,122090.0,0.25891335]
["bitfinex","BTCUSD",1759976945848,0.26698567,122100.0,122090.0,0.25891335]
["bitfinex","BTCUSD",1759976946265,0.29002567,122100.0,122090.0,0.25891335]
["bitfinex","BTCUSD",1759976947349,0.30523862,122100.0,122090.0,0.25891335]
["bitfinex","BTCUSD",1759976948002,0.19407016,122100.0,122090.0,0.42272693]
["bitfinex","BTCUSD",1759976948212,0.20928644,122100.0,122090.0,0.42272693]
["bitfinex","BTCUSD",1759976949279,0.23232644,122100.0,122090.0,0.23411019]
["bitfinex","BTCUSD",1759976949679,0.23232644,122100.0,122090.0,0.00151019]
["bitfinex","BTCUSD",1759976949810,0.23232644,122100.0,122090.0,0.23403019]
["bitfinex","BTCUSD",1759976950009,0.30709358,122100.0,122090.0,0.23403019]
["bitfinex","BTCUSD",1759976950625,0.30709358,122100.0,122090.0,0.24963019]
["bitfinex","BTCUSD",1759976951075,0.02985628,122100.0,122090.0,0.19273377]
["bitfinex","BTCUSD",1759976951301,0.01821628,122100.0,122090.0,0.30038583]
["bitfinex","BTCUSD",1759976951510,0.003,122100.0,122090.0,0.53290583]
["bitfinex","BTCUSD",1759976951839,0.003,122100.0,122090.0,0.30038583]
["bitfinex","BTCUSD",1759976951994,0.003,122100.0,122090.0,0.53290583]
["bitfinex","BTCUSD",1759976952625,0.003,122100.0,122090.0,0.30038583]
["bitfinex","BTCUSD",1759976952833,0.003,122100.0,122090.0,0.56305773]
["bitfinex","BTCUSD",1759976953179,0.003,122100.0,122090.0,0.33053773]
["bitfinex","BTCUSD",1759976953381,0.003,122100.0,122090.0,0.67067191]
["bitfinex","BTCUSD",1759976953608,0.003,122100.0,122090.0,0.90319191]
["bitfinex","BTCUSD",1759976954005,0.003,122100.0,122090.0,0.56305773]
["bitfinex","BTCUSD",1759976955261,0.003,122100.0,122090.0,0.67067191]
["bitfinex","BTCUSD",1759976955419,0.003,122100.0,122090.0,0.56301773]
["bitfinex","BTCUSD",1759976957530,0.003,122100.0,122090.0,0.90315191]
["bitfinex","BTCUSD",1759976958986,0.003,122100.0,122090.0,0.67067191]
["bitfinex","BTCUSD",1759976959144,0.003,122100.0,122090.0,0.90311191]
["bitfinex","BTCUSD",1759976959343,0.003,122100.0,122090.0,0.67067191]
["bitfinex","BTCUSD",1759976959547,0.003,122100.0,122090.0,0.90307191]
["bitfinex","BTCUSD",1759976960678,0.003,122100.0,122090.0,0.64813773]
["bitfinex","BTCUSD",1759976962277,0.003,122100.0,122090.0,0.33053773]
["bitfinex","BTCUSD",1759976962473,0.003,122100.0,122090.0,0.41573773]
["bitfinex","BTCUSD",1759976962694,0.003,122100.0,122090.0,0.64809773]
["bitfinex","BTCUSD",1759976962929,0.003,122100.0,122090.0,0.56289773]
["bitfinex","BTCUSD",1759976963133,0.16680016,122100.0,122090.0,0.64809773]
["bitfinex","BTCUSD",1759976964054,0.003,122100.0,122090.0,0.64809773]
["bitfinex","BTCUSD",1759976966754,0.003,122100.0,122090.0,0.38558583]
["bitfinex","BTCUSD",1759976967015,0.003,122100.0,122090.0,0.61786583]
["bitfinex","BTCUSD",1759976967397,0.003,122100.0,122090.0,0.30038583]
["bitfinex","BTCUSD",1759976967597,0.003,122100.0,122090.0,0.61786583]
["bitfinex","BTCUSD",1759976967929,0.18243016,122100.0,122090.0,0.61786583]
["bitfinex","BTCUSD",1759976968110,0.003,122100.0,122090.0,0.61786583]
["bitfinex","BTCUSD",1759976968330,0.16680016,122100.0,122090.0,0.61786583]
["bitfinex","BTCUSD",1759976968525,0.18243016,122100.0,122090.0,0.59333583]
["bitfinex","BTCUSD",1759976969120,0.18243016,122100.0,122090.0,0.27585583]
["bitfinex","BTCUSD",1759976969347,0.23205822,122100.0,122090.0,0.50813583]
["bitfinex","BTCUSD",1759976969955,0.25509822,122100.0,122090.0,0.39760377]
["bitfinex","BTCUSD",1759976970358,0.25509822,122100.0,122090.0,0.23379019]
["bitfinex","BTCUSD",1759976971580,0.25509822,122100.0,122090.0,0.39760377]
["bitfinex","BTCUSD",1759976971946,0.21701016,122100.0,122090.0,0.39760377]
["bitfinex","BTCUSD",1759976972293,0.21701016,122100.0,122090.0,0.41320377]
["bitfinex","BTCUSD",1759976974030,0.21701016,122100.0,122090.0,0.24939019]
["bitfinex","BTCUSD",1759976974412,0.21701016,122100.0,122090.0,0.00151019]
["bitfinex","BTCUSD",1759976974578,0.21701016,122100.0,122090.0,0.23379019]
["bitfinex","BTCUSD",1759976975447,0.29027241,122100.0,122090.0,0.23379019]
["bitfinex","BTCUSD",1759976976210,0.19397016,122100.0,122090.0,0.18157377]
["bitfinex","BTCUSD",1759976976407,0.19397016,122100.0,122090.0,0.41381377]
["bitfinex","BTCUSD",1759976976650,0.19397016,122100.0,122090.0,0.44991377]
["bitfinex","BTCUSD",1759976976860,0.19397016,122100.0,122090.0,0.28610019]
["bitfinex","BTCUSD",1759976977249,0.21719016,122100.0,122090.0,0.26132019]
["bitfinex","BTCUSD",1759976977650,0.21719016,122100.0,122090.0,0.24507019]
["bitfinex","BTCUSD",1759976977853,0.29047041,122100.0,122090.0,0.24507019]
["bitfinex","BTCUSD",1759976978023,0.29047041,122100.0,122090.0,0.01283019]
["bitfinex","BTCUSD",1759976978225,0.29047041,122100.0,122090.0,0.24507019]
["bitfinex","BTCUSD",1759976978430,0.29047041,122100.0,122090.0,0.23375019]
["bitfinex","BTCUSD",1759976978630,0.55739202,122100.0,122090.0,0.00151019]
["bitfinex","BTCUSD",1759976978887,0.55739202,122100.0,122090.0,0.23371019]
["bitfinex","BTCUSD",1759976979344,0.55739202,122100.0,122090.0,0.00151019]
["bitfinex","BTCUSD",1759976979678,0.55739202,122100.0,122090.0,0.23375019]
["bitfinex","BTCUSD",1759976979879,0.55739202,122100.0,122090.0,0.00151019]
["bitfinex","BTCUSD",1759976980121,0.63067227,122100.0,122090.0,0.23375019]
["bitfinex","BTCUSD",1759976980359,0.29047041,122100.0,122090.0,0.23375019]
["bitfinex","BTCUSD",1759976980565,0.63067227,122100.0,122090.0,0.23375019]
["bitfinex","BTCUSD",1759976980714,0.63875531,122100.0,122090.0,0.23375019]
["bitfinex","BTCUSD",1759976981273,0.63067227,122100.0,122090.0,0.23375019]
["bitfinex","BTCUSD",1759976981401,0.63067227,122100.0,122090.0,0.00151019]
["bitfinex","BTCUSD",1759976982628,0.86295227,122100.0,122090.0,0.00151019]
["bitfinex","BTCUSD",1759976984081,0.94603433,122100.0,122090.0,0.00151019]
["bitfinex","BTCUSD",1759976984284,0.37359247,122100.0,122090.0,0.00151019]
["bitfinex","BTCUSD",1759976984485,0.94603433,122100.0,122090.0,0.00151019]
["bitfinex","BTCUSD",1759976984894,0.16382699,122080.0,122070.0,0.03617691]
["bitfinex","BTCUSD",1759976985102,0.17604699,122080.0,122070.0,0.00577691]
["bitfinex","BTCUSD",1759976985307,0.19184699,122080.0,122070.0,0.23369092]
["bitfinex","BTCUSD",1759976985504,0.23578756,122080.0,122070.0,0.23369092]
["bitfinex","BTCUSD",1759976985662,0.21510699,122080.0,122070.0,0.23369092]
["bitfinex","BTCUSD",1759976986310,0.21510699,122080.0,122070.0,0.00145092]
["bitfinex","BTCUSD",1759976986463,0.16382699,122080.0,122070.0,0.45409537]
["bitfinex","BTCUSD",1759976986697,0.16382699,122080.0,122070.0,0.44963133]
["bitfinex","BTCUSD",1759976986895,0.16482699,122080.0,122070.0,0.44963133]
["bitfinex","BTCUSD",1759976987344,0.16582699,122080.0,122070.0,0.28679092]
["bitfinex","BTCUSD",1759976987490,0.16582699,122080.0,122070.0,0.45063133]
["bitfinex","BTCUSD",1759976989404,0.16582699,122080.0,122070.0,0.21843133]
["bitfinex","BTCUSD",1759976989748,0.002,122080.0,122070.0,0.45063133]
["bitfinex","BTCUSD",1759976990403,0.002,122080.0,122070.0,0.45165191]
["bitfinex","BTCUSD",1759976991893,0.002,122080.0,122070.0,0.21945191]
["bitfinex","BTCUSD",1759976992026,0.002,122080.0,122070.0,0.45165191]
["bitfinex","BTCUSD",1759976993060,0.002,122080.0,122070.0,0.21945191]
["bitfinex","BTCUSD",1759976993258,0.002,122080.0,122070.0,0.45161191]
["bitfinex","BTCUSD",1759976993670,0.002,122080.0,122070.0,0.21945191]
["bitfinex","BTCUSD",1759976993875,0.002,122080.0,122070.0,0.45161191]
["bitfinex","BTCUSD",1759976995008,0.002,122080.0,122070.0,0.21945191]
["bitfinex","BTCUSD",1759976995224,0.002,122080.0,122070.0,0.45161191]
["bitfinex","BTCUSD",1759976998006,0.002,122080.0,122070.0,0.21945191]
["bitfinex","BTCUSD",1759976998198,0.002,122080.0,122070.0,0.45161191]
["bitfinex","BTCUSD",1759976999996,0.002,122080.0,122070.0,0.39774013]
["bitfinex","BTCUSD",1759977000205,0.002,122080.0,122070.0,0.62990013]
["bitfinex","BTCUSD",1759977000420,0.002,122080.0,122070.0,0.33272587]
["bitfinex","BTCUSD",1759977000669,0.002,122080.0,122070.0,0.65008587]
["bitfinex","BTCUSD",1759977001193,0.002,122080.0,122070.0,0.33272587]
["bitfinex","BTCUSD",1759977001401,0.16582699,122080.0,122070.0,0.56488587]
["bitfinex","BTCUSD",1759977001612,0.16582699,122080.0,122070.0,0.65008587]
["bitfinex","BTCUSD",1759977001826,0.16582699,122080.0,122070.0,0.33272587]
["bitfinex","BTCUSD",1759977002091,0.002,122080.0,122070.0,0.65008587]
["bitfinex","BTCUSD",1759977002495,0.16582699,122080.0,122070.0,0.33272587]
["bitfinex","BTCUSD",1759977002728,0.16582699,122080.0,122070.0,0.65008587]
["bitfinex","BTCUSD",1759977002841,0.002,122080.0,122070.0,0.65008587]
["bitfinex","BTCUSD",1759977003045,0.16582699,122080.0,122070.0,0.64998087]
["bitfinex","BTCUSD",1759977003415,0.002,122080.0,122070.0,0.64998087]
["bitfinex","BTCUSD",1759977003612,0.16582699,122080.0,122070.0,0.64998087]
["bitfinex","BTCUSD",1759977003848,0.16582699,122080.0,122070.0,0.33262087]
["bitfinex","BTCUSD",1759977004070,0.21710699,122080.0,122070.0,0.54025087]
["bitfinex","BTCUSD",1759977004306,0.53203584,122080.0,122070.0,0.48456691]
["bitfinex","BTCUSD",1759977005106,0.27681515,122080.0,122070.0,0.48456691]
["bitfinex","BTCUSD",1759977005336,0.47232768,122080.0,122070.0,0.48456691]
["bitfinex","BTCUSD",1759977005883,0.47232768,122080.0,122070.0,0.39936691]
["bitfinex","BTCUSD",1759977006084,0.30850069,122080.0,122070.0,0.16720691]
["bitfinex","BTCUSD",1759977006285,0.002,122080.0,122070.0,0.21869691]
["bitfinex","BTCUSD",1759977006485,0.002,122080.0,122070.0,0.45085691]
["bitfinex","BTCUSD",1759977007153,0.16582699,122080.0,122070.0,0.45085691]
["bitfinex","BTCUSD",1759977007570,0.002,122080.0,122070.0,0.45085691]
["bitfinex","BTCUSD",1759977009077,0.16582699,122080.0,122070.0,0.45085691]
["bitfinex","BTCUSD",1759977009705,0.53779683,122080.0,122070.0,0.0033665]
["bitfinex","BTCUSD",1759977009931,0.53779683,122080.0,122070.0,0.2355265]
["bitfinex","BTCUSD",1759977010316,0.53779683,122080.0,122070.0,0.39936691]
["bitfinex","BTCUSD",1759977010518,0.002,122080.0,122070.0,0.21869691]
["bitfinex","BTCUSD",1759977010767,0.002,122080.0,122070.0,0.33197087]
["bitfinex","BTCUSD",1759977010999,0.002,122080.0,122070.0,0.56413087]
["bitfinex","BTCUSD",1759977011353,0.002,122080.0,122070.0,0.33197087]
["bitfinex","BTCUSD",1759977011523,0.002,122080.0,122070.0,0.58872842]
["bitfinex","BTCUSD",1759977011940,0.002,122080.0,122070.0,0.35656842]
["bitfinex","BTCUSD",1759977012154,0.002,122080.0,122070.0,0.58868842]
["bitfinex","BTCUSD",1759977015320,0.002,122080.0,122070.0,0.67388842]
["bitfinex","BTCUSD",1759977017503,0.002,122080.0,122070.0,0.44176842]
["bitfinex","BTCUSD",1759977017639,0.002,122080.0,122070.0,0.67388842]
["bitfinex","BTCUSD",1759977018842,0.002,122080.0,122070.0,0.35656842]
["bitfinex","BTCUSD",1759977019024,0.002,122080.0,122070.0,0.67388842]
["bitfinex","BTCUSD",1759977020710,0.002,122080.0,122070.0,0.44176842]
["bitfinex","BTCUSD",1759977020929,0.002,122080.0,122070.0,0.67388842]
["bitfinex","BTCUSD",1759977021558,0.002,122080.0,122070.0,0.84532404]
["bitfinex","BTCUSD",1759977021888,0.002,122080.0,122070.0,1.11694506]
["bitfinex","BTCUSD",1759977022754,0.001,122080.0,122070.0,1.11594506]
["bitfinex","BTCUSD",1759977022963,0.23142817,122110.0,122100.0,0.13607327]
["bitfinex","BTCUSD",1759977023173,0.23142817,122110.0,122100.0,0.43177725]
["bitfinex","BTCUSD",1759977023395,0.23142817,122110.0,122100.0,0.41539724]
["bitfinex","BTCUSD",1759977023795,0.16523314,122110.0,122100.0,0.41539724]
["bitfinex","BTCUSD",1759977024007,0.16523314,122110.0,122100.0,0.40666475]
["bitfinex","BTCUSD",1759977024207,0.0024464,122110.0,122100.0,0.40766475]
["bitfinex","BTCUSD",1759977024611,0.16623314,122110.0,122100.0,0.40766475]
["bitfinex","BTCUSD",1759977024833,0.0024464,122110.0,122100.0,0.40766475]
["bitfinex","BTCUSD",1759977026198,0.16623314,122110.0,122100.0,0.40766475]
["bitfinex","BTCUSD",1759977027399,0.16623314,122110.0,122100.0,0.17554475]
["bitfinex","BTCUSD",1759977027598,0.50049946,122110.0,122100.0,0.17554475]
["bitfinex","BTCUSD",1759977027864,0.06539203,122110.0,122100.0,0.17554475]
["bitfinex","BTCUSD",1759977027992,0.0024464,122110.0,122100.0,0.40766475]
["bitfinex","BTCUSD",1759977028408,0.0024464,122110.0,122100.0,0.52093871]
["bitfinex","BTCUSD",1759977029241,0.0024464,122110.0,122100.0,0.28881871]
["bitfinex","BTCUSD",1759977029574,0.0024464,122110.0,122100.0,0.52093871]
["bitfinex","BTCUSD",1759977030860,0.0024464,122110.0,122100.0,0.52899703]
["bitfinex","BTCUSD",1759977032289,0.0024464,122110.0,122100.0,0.52895703]
["bitfinex","BTCUSD",1759977033502,0.0024464,122110.0,122100.0,0.29687703]
["bitfinex","BTCUSD",1759977033776,0.0024464,122110.0,122100.0,0.52895703]
["bitfinex","BTCUSD",1759977033928,0.0024464,122110.0,122100.0,0.55354881]
["bitfinex","BTCUSD",1759977034153,0.0024464,122110.0,122100.0,0.40146561]
["bitfinex","BTCUSD",1759977034336,0.0024464,122110.0,122100.0,0.55354881]
["bitfinex","BTCUSD",1759977034518,0.0024464,122110.0,122100.0,0.32146881]
["bitfinex","BTCUSD",1759977034705,0.0024464,122110.0,122100.0,0.55354881]
["bitfinex","BTCUSD",1759977034907,0.0024464,122110.0,122100.0,0.66146881]
["bitfinex","BTCUSD",1759977035148,0.0024464,122110.0,122100.0,0.89354881]
["bitfinex","BTCUSD",1759977035321,0.0014464,122110.0,122100.0,0.97259561]
["bitfinex","BTCUSD",1759977035705,0.0024464,122110.0,122100.0,0.97459561]
["bitfinex","BTCUSD",1759977035936,0.0024464,122110.0,122100.0,0.89859881]
["bitfinex","BTCUSD",1759977036338,0.0024464,122110.0,122100.0,0.66651881]
["bitfinex","BTCUSD",1759977036739,0.0024464,122110.0,122100.0,0.98379881]
["bitfinex","BTCUSD",1759977037335,0.0024464,122110.0,122100.0,0.66651881]
["bitfinex","BTCUSD",1759977037532,0.0024464,122110.0,122100.0,0.98379881]
["bitfinex","BTCUSD",1759977038784,0.0024464,122110.0,122100.0,1.06379561]
["bitfinex","BTCUSD",1759977039855,0.0024464,122110.0,122100.0,0.83166561]
["bitfinex","BTCUSD",1759977040072,0.0024464,122110.0,122100.0,1.06374561]
["bitfinex","BTCUSD",1759977041871,0.06619503,122150.0,122140.0,0.15555787]
["bitfinex","BTCUSD",1759977042074,0.06631841,122150.0,122140.0,0.42665259]
["bitfinex","BTCUSD",1759977042276,0.06631841,122150.0,122140.0,0.43363794]
["bitfinex","BTCUSD",1759977042612,0.06827612,122150.0,122140.0,0.5469119]
["bitfinex","BTCUSD",1759977042813,0.00216299,122150.0,122140.0,0.5469119]
["bitfinex","BTCUSD",1759977043204,0.00316299,122150.0,122140.0,0.5479119]
["bitfinex","BTCUSD",1759977043837,0.00316299,122150.0,122140.0,0.55607307]
["bitfinex","BTCUSD",1759977044453,0.00316299,122150.0,122140.0,0.40402987]
["bitfinex","BTCUSD",1759977044583,0.00316299,122150.0,122140.0,0.63606987]
["bitfinex","BTCUSD",1759977044805,0.00316299,122150.0,122140.0,0.66065272]
["bitfinex","BTCUSD",1759977045207,0.00316299,122150.0,122140.0,0.58065592]
["bitfinex","BTCUSD",1759977045735,0.00316299,122150.0,122140.0,0.57233069]
["bitfinex","BTCUSD",1759977045938,0.00316299,122150.0,122140.0,0.65753069]
["bitfinex","BTCUSD",1759977047837,0.00316299,122150.0,122140.0,0.34029069]
["bitfinex","BTCUSD",1759977048035,0.00316299,122150.0,122140.0,0.65749069]
["bitfinex","BTCUSD",1759977048594,0.00316299,122150.0,122140.0,0.42549069]
["bitfinex","BTCUSD",1759977048856,0.00316299,122150.0,122140.0,0.65749069]
["bitfinex","BTCUSD",1759977049443,0.00316299,122150.0,122140.0,0.42549069]
["bitfinex","BTCUSD",1759977049573,0.00316299,122150.0,122140.0,0.65749069]
["bitfinex","BTCUSD",1759977051453,0.00316299,122150.0,122140.0,0.42549069]
["bitfinex","BTCUSD",1759977051862,0.00316299,122150.0,122140.0,0.65749069]
["bitfinex","BTCUSD",1759977052445,0.00316299,122150.0,122140.0,0.42549069]
["bitfinex","BTCUSD",1759977052901,0.00316299,122150.0,122140.0,0.34029069]
["bitfinex","BTCUSD",1759977053054,0.00316299,122150.0,122140.0,0.65745069]
["bitfinex","BTCUSD",1759977053272,0.00316299,122150.0,122140.0,0.34029069]
["bitfinex","BTCUSD",1759977053476,0.00216299,122150.0,122140.0,0.70889694]
["bitfinex","BTCUSD",1759977054359,0.00216299,122150.0,122140.0,0.47689694]
["bitfinex","BTCUSD",1759977054491,0.00216299,122150.0,122140.0,0.70889694]
["bitfinex","BTCUSD",1759977054688,0.00216299,122150.0,122140.0,0.71189694]
["bitfinex","BTCUSD",1759977055012,0.00316299,122150.0,122140.0,0.71489694]
["bitfinex","BTCUSD",1759977055608,0.00316299,122150.0,122140.0,0.82289694]
["bitfinex","BTCUSD",1759977056010,0.00316299,122150.0,122140.0,1.05489694]
["bitfinex","BTCUSD",1759977060597,0.00316299,122150.0,122140.0,0.82289694]
["bitfinex","BTCUSD",1759977060840,0.00316299,122150.0,122140.0,1.05485694]
["bitfinex","BTCUSD",1759977061034,0.00316299,122150.0,122140.0,1.03489785]
["bitfinex","BTCUSD",1759977061854,0.00316299,122150.0,122140.0,1.37561785]
["bitfinex","BTCUSD",1759977065297,0.00316299,122150.0,122140.0,0.71777785]
["bitfinex","BTCUSD",1759977065495,0.00316299,122150.0,122140.0,1.37553785]
["bitfinex","BTCUSD",1759977066057,0.00316299,122150.0,122140.0,0.71777785]
["bitfinex","BTCUSD",1759977066238,0.00316299,122150.0,122140.0,1.14361785]
["bitfinex","BTCUSD",1759977066473,0.00316299,122150.0,122140.0,1.37553785]
["bitfinex","BTCUSD",1759977067073,0.00316299,122150.0,122140.0,1.14361785]
["bitfinex","BTCUSD",1759977067484,0.00316299,122150.0,122140.0,1.37553785]
["bitfinex","BTCUSD",1759977068372,0.00316299,122150.0,122140.0,1.14361785]
["bitfinex","BTCUSD",1759977068727,0.00316299,122150.0,122140.0,1.37553785]
["bitfinex","BTCUSD",1759977070647,0.00316299,122150.0,122140.0,1.64113785]
["bitfinex","BTCUSD",1759977070846,0.00316299,122150.0,122140.0,1.21529785]
["bitfinex","BTCUSD",1759977070989,0.00316299,122150.0,122140.0,1.64113785]
["bitfinex","BTCUSD",1759977072052,0.00316299,122150.0,122140.0,1.40921785]
["bitfinex","BTCUSD",1759977072304,0.00316299,122150.0,122140.0,1.64113785]
["bitfinex","BTCUSD",1759977073036,0.10119691,122190.0,122180.0,0.19384481]
["bitfinex","BTCUSD",1759977073037,0.08900691,122190.0,122180.0,0.19384481]
["bitfinex","BTCUSD",1759977073249,0.07395284,122190.0,122180.0,0.37353687]
["bitfinex","BTCUSD",1759977073460,0.07395284,122190.0,122180.0,0.62200687]
["bitfinex","BTCUSD",1759977073666,0.07395284,122190.0,122180.0,0.64466687]
["bitfinex","BTCUSD",1759977073900,0.00775781,122190.0,122180.0,0.41274687]
["bitfinex","BTCUSD",1759977074099,0.00015059,122190.0,122180.0,0.47255816]
["bitfinex","BTCUSD",1759977074305,0.00876448,122190.0,122180.0,0.70447816]
["bitfinex","BTCUSD",1759977074437,0.00115059,122190.0,122180.0,0.47255816]
["bitfinex","BTCUSD",1759977074644,0.00215059,122190.0,122180.0,0.47255816]
["bitfinex","BTCUSD",1759977074857,0.00215059,122190.0,122180.0,0.70443816]
["bitfinex","BTCUSD",1759977075232,0.00976337,122190.0,122180.0,0.47255816]
["bitfinex","BTCUSD",1759977075471,0.00215059,122190.0,122180.0,0.70443816]
["bitfinex","BTCUSD",1759977076703,0.00215059,122190.0,122180.0,0.47255816]
["bitfinex","BTCUSD",1759977076927,0.00215059,122190.0,122180.0,0.70443816]
["bitfinex","BTCUSD",1759977077955,0.00215059,122190.0,122180.0,0.65289906]
["bitfinex","BTCUSD",1759977078599,0.0041892,122190.0,122180.0,0.65289906]
["bitfinex","BTCUSD",1759977079988,0.0041892,122190.0,122180.0,0.42101906]
["bitfinex","BTCUSD",1759977080445,0.0041892,122190.0,122180.0,0.65289906]
["bitfinex","BTCUSD",1759977081819,0.0041892,122190.0,122180.0,0.32758687]
["bitfinex","BTCUSD",1759977082036,0.56731247,122190.0,122180.0,0.36212687]
["bitfinex","BTCUSD",1759977082249,0.64315314,122190.0,122180.0,0.36212687]
["bitfinex","BTCUSD",1759977082453,0.64315314,122190.0,122180.0,0.59400687]
["bitfinex","BTCUSD",1759977082655,0.30340831,122190.0,122180.0,0.59400687]
["bitfinex","BTCUSD",1759977083275,0.30240831,122190.0,122180.0,0.59400687]
["bitfinex","BTCUSD",1759977083480,0.29678938,122190.0,122180.0,0.59500687]
["bitfinex","BTCUSD",1759977083686,0.29678938,122190.0,122180.0,0.36312687]
["bitfinex","BTCUSD",1759977083891,0.29578938,122190.0,122180.0,0.19484481]
["bitfinex","BTCUSD",1759977084093,0.30341158,122190.0,122180.0,0.51188481]
["bitfinex","BTCUSD",1759977084302,0.30841158,122190.0,122180.0,0.28000481]
["bitfinex","BTCUSD",1759977084526,0.30078938,122190.0,122180.0,0.28000481]
["bitfinex","BTCUSD",1759977084761,0.64815734,122190.0,122180.0,0.31804]
["bitfinex","BTCUSD",1759977086132,0.64815734,122190.0,122180.0,0.001]
["bitfinex","BTCUSD",1759977086339,0.66340361,122190.0,122180.0,0.16816]
["bitfinex","BTCUSD",1759977086816,0.66340361,122190.0,122180.0,0.001]
["bitfinex","BTCUSD",1759977087019,0.66340361,122190.0,122180.0,0.23288]
["bitfinex","BTCUSD",1759977087230,0.32365878,122190.0,122180.0,0.17392]
["bitfinex","BTCUSD",1759977087435,0.66340361,122190.0,122180.0,0.17392]
["bitfinex","BTCUSD",1759977087949,0.66340407,122190.0,122180.0,0.17392]
["bitfinex","BTCUSD",1759977088169,0.66340407,122190.0,122180.0,0.23288]
["bitfinex","BTCUSD",1759977088170,0.5875634,122190.0,122180.0,0.23288]
["bitfinex","BTCUSD",1759977088850,0.57231671,122190.0,122180.0,0.23288]
["bitfinex","BTCUSD",1759977089061,0.23257188,122190.0,122180.0,0.23288]
["bitfinex","BTCUSD",1759977089273,0.22494871,122190.0,122180.0,0.23288]
["bitfinex","BTCUSD",1759977089484,0.22494871,122190.0,122180.0,0.001]
["bitfinex","BTCUSD",1759977089702,0.22494871,122190.0,122180.0,0.23288]
["bitfinex","BTCUSD",1759977089900,0.56469354,122190.0,122180.0,0.23288]
["bitfinex","BTCUSD",1759977090427,0.56469354,122190.0,122180.0,0.001]
["bitfinex","BTCUSD",1759977090632,0.56469354,122190.0,122180.0,0.23288]
["bitfinex","BTCUSD",1759977090833,0.56469354,122190.0,122180.0,0.001]
["bitfinex","BTCUSD",1759977091042,0.22494871,122190.0,122180.0,0.23288]
["bitfinex","BTCUSD",1759977091321,0.20111871,122190.0,122180.0,0.18124291]
["bitfinex","BTCUSD",1759977091508,0.20111871,122190.0,122180.0,0.42453291]
["bitfinex","BTCUSD",1759977091724,0.20111871,122190.0,122180.0,0.02896]
["bitfinex","BTCUSD",1759977091929,0.22494871,122190.0,122180.0,0.27720929]
["bitfinex","BTCUSD",1759977092140,0.26502923,122190.0,122180.0,0.23288]
["bitfinex","BTCUSD",1759977093537,0.22494871,122190.0,122180.0,0.23288]
["bitfinex","BTCUSD",1759977093946,0.22494871,122190.0,122180.0,0.001]
["bitfinex","BTCUSD",1759977094149,0.22494871,122190.0,122180.0,0.23288]
["bitfinex","BTCUSD",1759977095667,0.22494871,122190.0,122180.0,0.001]
["bitfinex","BTCUSD",1759977095836,0.56469354,122190.0,122180.0,0.23288]
["bitfinex","BTCUSD",1759977096455,0.56269354,122190.0,122180.0,0.23188]
["bitfinex","BTCUSD",1759977096820,0.16369291,122180.0,122170.0,0.29097753]
["bitfinex","BTCUSD",1759977097025,0.16369291,122180.0,122170.0,0.54620753]
["bitfinex","BTCUSD",1759977097267,0.16522199,122180.0,122170.0,0.56144753]
["bitfinex","BTCUSD",1759977097621,0.00152908,122180.0,122170.0,0.56144753]
["bitfinex","BTCUSD",1759977098462,0.00252908,122180.0,122170.0,0.56144753]
["bitfinex","BTCUSD",1759977098697,0.00252908,122180.0,122170.0,0.44178722]
["bitfinex","BTCUSD",1759977098929,0.00252908,122180.0,122170.0,0.64456959]
["bitfinex","BTCUSD",1759977099273,0.00352908,122180.0,122170.0,0.41368959]
["bitfinex","BTCUSD",1759977099477,0.00352908,122180.0,122170.0,0.64556959]
["bitfinex","BTCUSD",1759977100505,0.00352908,122180.0,122170.0,0.41368959]
["bitfinex","BTCUSD",1759977100692,0.00352908,122180.0,122170.0,0.71638362]
["bitfinex","BTCUSD",1759977101093,0.00352908,122180.0,122170.0,0.48450362]
["bitfinex","BTCUSD",1759977101331,0.00352908,122180.0,122170.0,0.64552959]
["bitfinex","BTCUSD",1759977101554,0.00352908,122180.0,122170.0,0.32852959]
["bitfinex","BTCUSD",1759977101721,0.00352908,122180.0,122170.0,0.41368959]
["bitfinex","BTCUSD",1759977101901,0.00352908,122180.0,122170.0,0.64552959]
["bitfinex","BTCUSD",1759977103325,0.00352908,122180.0,122170.0,0.41368959]
["bitfinex","BTCUSD",1759977103531,0.00352908,122180.0,122170.0,0.64552959]
["bitfinex","BTCUSD",1759977103712,0.00352908,122180.0,122170.0,0.68740444]
["bitfinex","BTCUSD",1759977103964,0.00352908,122180.0,122170.0,0.45556444]
["bitfinex","BTCUSD",1759977104137,0.00352908,122180.0,122170.0,0.68740444]
["bitfinex","BTCUSD",1759977107475,0.00352908,122180.0,122170.0,0.37040444]
["bitfinex","BTCUSD",1759977107679,0.00252908,122180.0,122170.0,0.60224444]
["bitfinex","BTCUSD",1759977107942,0.00252908,122180.0,122170.0,0.64552959]
["bitfinex","BTCUSD",1759977108152,0.00252908,122180.0,122170.0,0.64852959]
["bitfinex","BTCUSD",1759977108557,0.00152908,122180.0,122170.0,0.33052959]
["bitfinex","BTCUSD",1759977108784,0.00152908,122180.0,122170.0,0.33252959]
["bitfinex","BTCUSD",1759977109002,0.21831199,122180.0,122170.0,0.09016]
["bitfinex","BTCUSD",1759977109211,0.29172176,122180.0,122170.0,0.48570631]
["bitfinex","BTCUSD",1759977109429,0.29172176,122180.0,122170.0,0.322]
["bitfinex","BTCUSD",1759977109638,0.29072176,122180.0,122170.0,0.003]
["bitfinex","BTCUSD",1759977109884,0.29072176,122180.0,122170.0,0.23484]
["bitfinex","BTCUSD",1759977110321,0.16370631,122170.0,122160.0,0.21346583]
["bitfinex","BTCUSD",1759977110554,0.19097631,122170.0,122160.0,0.62880789]
["bitfinex","BTCUSD",1759977110770,0.19199578,122170.0,122160.0,0.62880789]
["bitfinex","BTCUSD",1759977110980,0.00101947,122170.0,122160.0,0.62880789]
["bitfinex","BTCUSD",1759977111207,0.00101947,122170.0,122160.0,0.73139469]
["bitfinex","BTCUSD",1759977111423,0.00101947,122170.0,122160.0,0.49955469]
["bitfinex","BTCUSD",1759977111635,0.00101947,122170.0,122160.0,0.73139469]
["bitfinex","BTCUSD",1759977111857,0.00201947,122170.0,122160.0,0.73139469]
["bitfinex","BTCUSD",1759977112481,0.00201947,122170.0,122160.0,0.65139789]
["bitfinex","BTCUSD",1759977113827,0.00401947,122170.0,122160.0,0.65239789]
["bitfinex","BTCUSD",1759977118364,0.00401947,122170.0,122160.0,0.48049396]
["bitfinex","BTCUSD",1759977118601,0.01907947,122170.0,122160.0,0.62162367]
["bitfinex","BTCUSD",1759977118943,0.19499578,122170.0,122160.0,0.53646367]
["bitfinex","BTCUSD",1759977119146,0.03128947,122170.0,122160.0,0.62162367]
["bitfinex","BTCUSD",1759977119757,0.03128947,122170.0,122160.0,0.64421367]
["bitfinex","BTCUSD",1759977119964,0.03128947,122170.0,122160.0,0.89907327]
["bitfinex","BTCUSD",1759977120394,0.19499578,122170.0,122160.0,0.87648327]
["bitfinex","BTCUSD",1759977120688,0.03128947,122170.0,122160.0,0.87648327]
["bitfinex","BTCUSD",1759977121762,0.03128947,122170.0,122160.0,0.55948327]
["bitfinex","BTCUSD",1759977121914,0.03128947,122170.0,122160.0,0.87648327]
["bitfinex","BTCUSD",1759977122723,0.03128947,122170.0,122160.0,0.62162367]
["bitfinex","BTCUSD",1759977122931,0.47467538,122170.0,122160.0,0.1163119]
["bitfinex","BTCUSD",1759977123108,0.47467538,122170.0,122160.0,0.3481519]
["bitfinex","BTCUSD",1759977123319,0.47467538,122170.0,122160.0,0.1163119]
["bitfinex","BTCUSD",1759977123749,0.47467538,122170.0,122160.0,0.3481519]
["bitfinex","BTCUSD",1759977124316,0.47467538,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759977124519,0.47467538,122170.0,122160.0,0.23284]
["bitfinex","BTCUSD",1759977126475,0.48282774,122170.0,122160.0,0.23284]
["bitfinex","BTCUSD",1759977126674,0.47467538,122170.0,122160.0,0.23284]
["bitfinex","BTCUSD",1759977127613,0.47467538,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759977127761,0.47467538,122170.0,122160.0,0.23284]
["bitfinex","BTCUSD",1759977128203,0.49925944,122170.0,122160.0,0.23284]
["bitfinex","BTCUSD",1759977128944,0.24439984,122170.0,122160.0,0.41319971]
["bitfinex","BTCUSD",1759977129126,0.24405984,122170.0,122160.0,0.23284]
["bitfinex","BTCUSD",1759977130086,0.24405984,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759977130466,0.24405984,122170.0,122160.0,0.23284]
["bitfinex","BTCUSD",1759977131039,0.49891944,122170.0,122160.0,0.23284]
["bitfinex","BTCUSD",1759977131238,0.49891944,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759977131555,0.49891944,122170.0,122160.0,0.23284]
["bitfinex","BTCUSD",1759977132107,0.21947578,122170.0,122160.0,0.23284]
["bitfinex","BTCUSD",1759977132637,0.47433538,122170.0,122160.0,0.23284]
["bitfinex","BTCUSD",1759977133259,0.21947578,122170.0,122160.0,0.23284]
["bitfinex","BTCUSD",1759977133469,0.19499578,122170.0,122160.0,0.18135971]
["bitfinex","BTCUSD",1759977133757,0.19499578,122170.0,122160.0,0.41319971]
["bitfinex","BTCUSD",1759977134386,0.00401947,122170.0,122160.0,0.83669761]
["bitfinex","BTCUSD",1759977134598,0.00401947,122170.0,122160.0,0.83982287]
["bitfinex","BTCUSD",1759977134873,0.00401947,122170.0,122160.0,1.07166287]
["bitfinex","BTCUSD",1759977135615,0.00201947,122170.0,122160.0,0.83882287]
["bitfinex","BTCUSD",1759977135972,0.00301947,122170.0,122160.0,1.07266287]
["bitfinex","BTCUSD",1759977136195,0.00201947,122170.0,122160.0,1.07266287]
["bitfinex","BTCUSD",1759977136786,0.00201947,122170.0,122160.0,1.07566287]
["bitfinex","BTCUSD",1759977137395,0.47321538,122170.0,122160.0,0.1203119]
["bitfinex","BTCUSD",1759977137576,0.29835258,122170.0,122160.0,0.3521119]
["bitfinex","BTCUSD",1759977137750,0.47321538,122170.0,122160.0,0.28403161]
["bitfinex","BTCUSD",1759977137922,0.47321538,122170.0,122160.0,0.51583161]
["bitfinex","BTCUSD",1759977138122,0.47321538,122170.0,122160.0,0.43067161]
["bitfinex","BTCUSD",1759977138339,0.47321538,122170.0,122160.0,0.51583161]
["bitfinex","BTCUSD",1759977138773,0.19387578,122170.0,122160.0,0.53247161]
["bitfinex","BTCUSD",1759977139053,0.19387578,122170.0,122160.0,0.56860161]
["bitfinex","BTCUSD",1759977139584,0.03016947,122170.0,122160.0,0.56860161]
["bitfinex","BTCUSD",1759977140989,0.21649578,122170.0,122160.0,0.31309161]
["bitfinex","BTCUSD",1759977141160,0.21649578,122170.0,122160.0,0.52825161]
["bitfinex","BTCUSD",1759977141490,0.47135538,122170.0,122160.0,0.44309161]
["bitfinex","BTCUSD",1759977141692,0.47135538,122170.0,122160.0,0.0351519]
["bitfinex","BTCUSD",1759977141895,0.21649578,122170.0,122160.0,0.53112161]
["bitfinex","BTCUSD",1759977142081,0.47135538,122170.0,122160.0,0.51583161]
["bitfinex","BTCUSD",1759977142725,0.47135538,122170.0,122160.0,0.52912161]
["bitfinex","BTCUSD",1759977142726,0.47035538,122170.0,122160.0,0.52912161]
["bitfinex","BTCUSD",1759977142868,0.47035538,122170.0,122160.0,0.53012161]
["bitfinex","BTCUSD",1759977143076,0.47135538,122170.0,122160.0,0.52712161]
["bitfinex","BTCUSD",1759977143687,0.47235538,122170.0,122160.0,0.52712161]
["bitfinex","BTCUSD",1759977143899,0.44973538,122170.0,122160.0,0.52712161]
["bitfinex","BTCUSD",1759977145454,0.19487578,122170.0,122160.0,0.52712161]
["bitfinex","BTCUSD",1759977146536,0.47235538,122170.0,122160.0,0.3481119]
["bitfinex","BTCUSD",1759977146952,0.21749578,122170.0,122160.0,0.3634019]
["bitfinex","BTCUSD",1759977147145,0.47235538,122170.0,122160.0,0.52712161]
["bitfinex","BTCUSD",1759977147395,0.19487578,122170.0,122160.0,0.52712161]
["bitfinex","BTCUSD",1759977147615,0.44973538,122170.0,122160.0,0.52712161]
["bitfinex","BTCUSD",1759977147980,0.44973538,122170.0,122160.0,0.30774161]
["bitfinex","BTCUSD",1759977148176,0.44973538,122170.0,122160.0,0.53954161]
["bitfinex","BTCUSD",1759977149008,0.44976306,122170.0,122160.0,0.53954161]
["bitfinex","BTCUSD",1759977149411,0.47238306,122170.0,122160.0,0.53954161]
["bitfinex","BTCUSD",1759977151397,0.47238306,122170.0,122160.0,0.3605319]
["bitfinex","BTCUSD",1759977151594,0.21749578,122170.0,122160.0,0.3605319]
["bitfinex","BTCUSD",1759977151811,0.19487578,122170.0,122160.0,0.53954161]
["bitfinex","BTCUSD",1759977152014,0.47238306,122170.0,122160.0,0.53954161]
["bitfinex","BTCUSD",1759977152443,0.47238306,122170.0,122160.0,0.51183161]
["bitfinex","BTCUSD",1759977152940,0.21749578,122170.0,122160.0,0.19487161]
["bitfinex","BTCUSD",1759977153144,0.47238306,122170.0,122160.0,0.42667161]
["bitfinex","BTCUSD",1759977153346,0.21749578,122170.0,122160.0,0.42667161]
["bitfinex","BTCUSD",1759977153550,0.47238306,122170.0,122160.0,0.42667161]
["bitfinex","BTCUSD",1759977153937,0.47238306,122170.0,122160.0,0.2629519]
["bitfinex","BTCUSD",1759977154283,0.47238306,122170.0,122160.0,0.42667161]
["bitfinex","BTCUSD",1759977154502,0.47238306,122170.0,122160.0,0.2629519]
["bitfinex","BTCUSD",1759977154964,0.47238306,122170.0,122160.0,0.42667161]
["bitfinex","BTCUSD",1759977156616,0.47238306,122170.0,122160.0,0.2629519]
["bitfinex","BTCUSD",1759977156819,0.47238306,122170.0,122160.0,0.42667161]
["bitfinex","BTCUSD",1759977157021,0.47238306,122170.0,122160.0,0.2629519]
["bitfinex","BTCUSD",1759977157430,0.47238306,122170.0,122160.0,0.0311519]
["bitfinex","BTCUSD",1759977157638,0.47238306,122170.0,122160.0,0.2629519]
["bitfinex","BTCUSD",1759977157842,0.47238306,122170.0,122160.0,0.42667161]
["bitfinex","BTCUSD",1759977158388,0.21749578,122170.0,122160.0,0.42667161]
["bitfinex","BTCUSD",1759977158582,0.47238306,122170.0,122160.0,0.42667161]
["bitfinex","BTCUSD",1759977158813,0.05378947,122170.0,122160.0,0.19487161]
["bitfinex","BTCUSD",1759977159015,0.03116947,122170.0,122160.0,0.47726161]
["bitfinex","BTCUSD",1759977159163,0.03116947,122170.0,122160.0,0.45427161]
["bitfinex","BTCUSD",1759977159365,0.03116947,122170.0,122160.0,0.47726161]
["bitfinex","BTCUSD",1759977159575,0.00301947,122170.0,122160.0,0.24546161]
["bitfinex","BTCUSD",1759977159777,0.16672578,122170.0,122160.0,0.47726161]
["bitfinex","BTCUSD",1759977159977,0.18243578,122170.0,122160.0,0.47726161]
["bitfinex","BTCUSD",1759977160198,0.16672578,122170.0,122160.0,0.47726161]
["bitfinex","BTCUSD",1759977160859,0.00301947,122170.0,122160.0,0.47726161]
["bitfinex","BTCUSD",1759977161148,0.16672578,122170.0,122160.0,0.47726161]
["bitfinex","BTCUSD",1759977161692,0.16672578,122170.0,122160.0,0.24546161]
["bitfinex","BTCUSD",1759977162085,0.16672578,122170.0,122160.0,0.47722161]
["bitfinex","BTCUSD",1759977162251,0.00301947,122170.0,122160.0,0.47722161]
["bitfinex","BTCUSD",1759977162654,0.16672578,122170.0,122160.0,0.47722161]
["bitfinex","BTCUSD",1759977163633,0.18174578,122170.0,122160.0,0.47722161]
["bitfinex","BTCUSD",1759977164034,0.18174578,122170.0,122160.0,0.45423161]
["bitfinex","BTCUSD",1759977164181,0.00301947,122170.0,122160.0,0.24663161]
["bitfinex","BTCUSD",1759977164382,0.00301947,122170.0,122160.0,0.47839161]
["bitfinex","BTCUSD",1759977164585,0.00301947,122170.0,122160.0,0.63538198]
["bitfinex","BTCUSD",1759977165167,0.00301947,122170.0,122160.0,0.56151367]
["bitfinex","BTCUSD",1759977166231,0.00301947,122170.0,122160.0,0.64667367]
["bitfinex","BTCUSD",1759977166824,0.00301947,122170.0,122160.0,0.32975367]
["bitfinex","BTCUSD",1759977167031,0.00301947,122170.0,122160.0,0.64667367]
["bitfinex","BTCUSD",1759977168612,0.00301947,122170.0,122160.0,0.32975367]
["bitfinex","BTCUSD",1759977168938,0.00301947,122170.0,122160.0,0.64667367]
["bitfinex","BTCUSD",1759977170308,0.00301947,122170.0,122160.0,0.46053765]
["bitfinex","BTCUSD",1759977170636,0.00301947,122170.0,122160.0,0.69229765]
["bitfinex","BTCUSD",1759977170842,0.00301947,122170.0,122160.0,0.41491367]
["bitfinex","BTCUSD",1759977171049,0.00301947,122170.0,122160.0,0.64667367]
["bitfinex","BTCUSD",1759977171257,0.00301947,122170.0,122160.0,0.41491367]
["bitfinex","BTCUSD",1759977171441,0.00301947,122170.0,122160.0,0.64667367]
["bitfinex","BTCUSD",1759977174426,0.00301947,122170.0,122160.0,0.56151367]
["bitfinex","BTCUSD",1759977174748,0.00301947,122170.0,122160.0,0.64667367]
["bitfinex","BTCUSD",1759977174956,0.42161306,122170.0,122160.0,0.56151367]
["bitfinex","BTCUSD",1759977175165,0.19727633,122170.0,122160.0,0.64667367]
["bitfinex","BTCUSD",1759977175909,0.30255303,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759977176118,0.53914976,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759977176336,0.82458759,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759977176541,0.92296122,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759977176733,0.94754871,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759977177335,1.33754871,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759977177548,1.56930871,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759977177761,0.16374652,122140.0,122130.0,0.00136392]
["bitfinex","BTCUSD",1759977178015,0.74496908,122140.0,122130.0,0.00136392]
["bitfinex","BTCUSD",1759977178170,0.78493908,122140.0,122130.0,0.00136392]
["bitfinex","BTCUSD",1759977178378,0.80953124,122140.0,122130.0,0.14644392]
["bitfinex","BTCUSD",1759977178970,0.81253124,122140.0,122130.0,0.1465673]
["bitfinex","BTCUSD",1759977179206,0.81253124,122140.0,122130.0,0.0014873]
["bitfinex","BTCUSD",1759977179406,0.81253124,122140.0,122130.0,0.2332473]
["bitfinex","BTCUSD",1759977179611,0.81253124,122140.0,122130.0,0.2342473]
["bitfinex","BTCUSD",1759977180017,0.64285928,122140.0,122130.0,0.2342473]
["bitfinex","BTCUSD",1759977180197,0.64285928,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977180394,0.64285928,122140.0,122130.0,0.0014873]
["bitfinex","BTCUSD",1759977180947,0.64485928,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977182911,0.65310272,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977183879,0.31300012,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977184061,0.65310272,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977186822,0.31300012,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977187020,0.65310272,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977187865,0.62851056,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977189385,0.59985644,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977190179,1.26994487,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977190601,1.29453992,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977191851,1.29153992,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977192057,1.28953992,122140.0,122130.0,0.0014873]
["bitfinex","BTCUSD",1759977192265,1.37353672,122140.0,122130.0,0.0014873]
["bitfinex","BTCUSD",1759977192394,1.37653672,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977193520,1.37661578,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977193716,0.80463412,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977193916,1.14481578,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977194338,1.37661578,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977197744,0.23778794,122140.0,122130.0,0.18173722]
["bitfinex","BTCUSD",1759977197972,0.17074652,122140.0,122130.0,0.21713722]
["bitfinex","BTCUSD",1759977198550,0.17074652,122140.0,122130.0,0.44893722]
["bitfinex","BTCUSD",1759977201285,0.1859203,122140.0,122130.0,0.44893722]
["bitfinex","BTCUSD",1759977202264,0.007,122140.0,122130.0,0.58747078]
["bitfinex","BTCUSD",1759977202475,0.007,122140.0,122130.0,0.81927078]
["bitfinex","BTCUSD",1759977203067,0.004,122140.0,122130.0,0.47808912]
["bitfinex","BTCUSD",1759977203261,0.17891703,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1759977203603,0.17891703,122150.0,122140.0,0.19914652]
["bitfinex","BTCUSD",1759977203803,0.17891703,122150.0,122140.0,0.21463652]
["bitfinex","BTCUSD",1759977204583,0.17891703,122150.0,122140.0,0.21663652]
["bitfinex","BTCUSD",1759977204997,0.17893212,122150.0,122140.0,0.21663652]
["bitfinex","BTCUSD",1759977205386,0.17993212,122150.0,122140.0,0.21763652]
["bitfinex","BTCUSD",1759977207024,0.17993212,122150.0,122140.0,0.44943652]
["bitfinex","BTCUSD",1759977208903,0.17995132,122150.0,122140.0,0.44943652]
["bitfinex","BTCUSD",1759977209952,0.23087132,122150.0,122140.0,0.003]
["bitfinex","BTCUSD",1759977210154,0.23087132,122150.0,122140.0,0.2348]
["bitfinex","BTCUSD",1759977210155,0.644676,122150.0,122140.0,0.2348]
["bitfinex","BTCUSD",1759977210507,0.644676,122150.0,122140.0,0.003]
["bitfinex","BTCUSD",1759977210725,0.644676,122150.0,122140.0,0.23476]
["bitfinex","BTCUSD",1759977210932,0.64467636,122150.0,122140.0,0.23476]
["bitfinex","BTCUSD",1759977211330,0.64467636,122150.0,122140.0,0.003]
["bitfinex","BTCUSD",1759977211698,0.64467636,122150.0,122140.0,0.23476]
["bitfinex","BTCUSD",1759977211907,0.64467636,122150.0,122140.0,0.003]
["bitfinex","BTCUSD",1759977212961,0.64467636,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1759977213175,0.72779842,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1759977213382,1.10058127,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1759977213589,1.33234127,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1759977213796,1.12517472,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1759977214214,0.16374652,122140.0,122130.0,0.0014873]
["bitfinex","BTCUSD",1759977214424,0.64162178,122140.0,122130.0,0.0014873]
["bitfinex","BTCUSD",1759977214629,0.34095012,122140.0,122130.0,0.0014873]
["bitfinex","BTCUSD",1759977214840,0.68113178,122140.0,122130.0,0.0014873]
["bitfinex","BTCUSD",1759977215043,0.91289178,122140.0,122130.0,0.0014873]
["bitfinex","BTCUSD",1759977216439,0.91489178,122140.0,122130.0,0.0014873]
["bitfinex","BTCUSD",1759977217243,0.91789178,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977217564,0.91788984,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977218127,0.68612984,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977218336,0.91788984,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977219125,1.25788984,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977220350,1.28248329,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977221004,1.05072329,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977221185,1.28252329,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977221385,1.03038549,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977221661,0.68259863,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977221826,1.25458029,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977222265,1.02278029,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977222599,1.25458029,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977223261,1.02278029,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977223456,1.25458029,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977223666,1.02278029,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977223869,1.25458029,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977224457,1.25457495,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977224994,1.23936369,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977225285,1.08756049,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977225729,1.31936049,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977226928,1.33457381,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977228144,1.31936049,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977228902,1.33457415,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977229106,1.31936049,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977230301,1.33457259,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977231906,0.99439093,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977232067,1.33457259,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977234316,1.31936049,122140.0,122130.0,0.0024873]
["bitfinex","BTCUSD",1759977237049,1.51311768,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759977237252,1.51311768,122140.0,122090.0,0.0852]
["bitfinex","BTCUSD",1759977237253,0.16380016,122100.0,122090.0,0.0852]
["bitfinex","BTCUSD",1759977237364,0.53005584,122100.0,122090.0,0.08535066]
["bitfinex","BTCUSD",1759977237563,0.21584016,122100.0,122090.0,0.01594066]
["bitfinex","BTCUSD",1759977237774,0.21584016,122100.0,122090.0,0.01798117]
["bitfinex","BTCUSD",1759977238476,0.19219016,122100.0,122090.0,0.01798117]
["bitfinex","BTCUSD",1759977238711,0.19319016,122100.0,122090.0,0.01998117]
["bitfinex","BTCUSD",1759977238883,0.19319016,122100.0,122090.0,0.02698117]
["bitfinex","BTCUSD",1759977239078,0.19319016,122100.0,122090.0,0.01998117]
["bitfinex","BTCUSD",1759977239321,0.21684016,122100.0,122090.0,0.01998117]
["bitfinex","BTCUSD",1759977239522,0.21684016,122100.0,122090.0,0.02298117]
["bitfinex","BTCUSD",1759977239939,0.47103125,122100.0,122090.0,0.02098117]
["bitfinex","BTCUSD",1759977240393,0.47203125,122100.0,122090.0,0.02198117]
["bitfinex","BTCUSD",1759977240829,0.001,122100.0,122090.0,0.49377719]
["bitfinex","BTCUSD",1759977241035,0.001,122100.0,122090.0,0.73934774]
["bitfinex","BTCUSD",1759977241253,0.001,122100.0,122090.0,0.8224698]
["bitfinex","BTCUSD",1759977242070,0.001,122100.0,122090.0,0.5906698]
["bitfinex","BTCUSD",1759977242488,0.001,122100.0,122090.0,0.8224698]
["bitfinex","BTCUSD",1759977242703,0.001,122100.0,122090.0,0.5906698]
["bitfinex","BTCUSD",1759977242882,0.001,122100.0,122090.0,0.8224698]
["bitfinex","BTCUSD",1759977244509,0.001,122100.0,122090.0,0.56727871]
["bitfinex","BTCUSD",1759977244709,0.001,122100.0,122090.0,0.9024666]
["bitfinex","BTCUSD",1759977244923,0.001,122100.0,122090.0,0.5906698]
["bitfinex","BTCUSD",1759977245141,0.001,122100.0,122090.0,0.8224698]
["bitfinex","BTCUSD",1759977245763,0.001,122100.0,122090.0,0.5906698]
["bitfinex","BTCUSD",1759977246013,0.001,122100.0,122090.0,0.8224698]
["bitfinex","BTCUSD",1759977246506,0.001,122100.0,122090.0,0.33547871]
["bitfinex","BTCUSD",1759977246729,0.001,122100.0,122090.0,0.9076698]
["bitfinex","BTCUSD",1759977247141,0.001,122100.0,122090.0,0.65247871]
["bitfinex","BTCUSD",1759977247780,0.16480016,122100.0,122090.0,0.65247871]
["bitfinex","BTCUSD",1759977247990,0.22433505,122100.0,122090.0,0.65247871]
["bitfinex","BTCUSD",1759977248656,0.22433505,122100.0,122090.0,0.33547871]
["bitfinex","BTCUSD",1759977248899,0.22433505,122100.0,122090.0,0.42067871]
["bitfinex","BTCUSD",1759977249140,0.50699614,122100.0,122090.0,0.03370117]
["bitfinex","BTCUSD",1759977249420,0.81349593,122100.0,122090.0,0.23795117]
["bitfinex","BTCUSD",1759977249654,0.81349593,122100.0,122090.0,0.00619117]
["bitfinex","BTCUSD",1759977249884,0.81349593,122100.0,122090.0,0.23795117]
["bitfinex","BTCUSD",1759977250119,0.81349593,122100.0,122090.0,0.00619117]
["bitfinex","BTCUSD",1759977250120,0.30311375,122100.0,122090.0,0.00619117]
["bitfinex","BTCUSD",1759977250353,0.81349593,122100.0,122090.0,0.00619117]
["bitfinex","BTCUSD",1759977250577,0.81349593,122100.0,122090.0,0.23795117]
["bitfinex","BTCUSD",1759977251501,0.81349593,122100.0,122090.0,0.00619117]
["bitfinex","BTCUSD",1759977253417,0.44746125,122100.0,122090.0,0.02218117]
["bitfinex","BTCUSD",1759977253644,0.44746125,122100.0,122090.0,0.25398117]
["bitfinex","BTCUSD",1759977253841,0.19227016,122100.0,122090.0,0.25398117]
["bitfinex","BTCUSD",1759977254041,0.43155345,122100.0,122090.0,0.28935117]
["bitfinex","BTCUSD",1759977254248,0.44745345,122100.0,122090.0,0.28935117]
["bitfinex","BTCUSD",1759977254447,0.51215256,122100.0,122090.0,0.26540117]
["bitfinex","BTCUSD",1759977255037,0.53633256,122100.0,122090.0,0.26540117]
["bitfinex","BTCUSD",1759977255952,0.53633256,122100.0,122090.0,0.42921475]
["bitfinex","BTCUSD",1759977256357,0.53633256,122100.0,122090.0,0.26540117]
["bitfinex","BTCUSD",1759977257762,0.21645016,122100.0,122090.0,0.26540117]
["bitfinex","BTCUSD",1759977257971,0.001,122100.0,122090.0,0.22136475]
["bitfinex","BTCUSD",1759977258389,0.001,122100.0,122090.0,0.45316475]
["bitfinex","BTCUSD",1759977258591,0.001,122100.0,122090.0,0.48331665]
["bitfinex","BTCUSD",1759977259101,0.001,122100.0,122090.0,0.25151665]
["bitfinex","BTCUSD",1759977259568,0.001,122100.0,122090.0,0.48331665]
["bitfinex","BTCUSD",1759977259775,0.001,122100.0,122090.0,0.25151665]
["bitfinex","BTCUSD",1759977259987,0.16480016,122100.0,122090.0,0.25151665]
["bitfinex","BTCUSD",1759977260187,0.16480016,122100.0,122090.0,0.56851665]
["bitfinex","BTCUSD",1759977260394,0.16480016,122100.0,122090.0,0.33671665]
["bitfinex","BTCUSD",1759977260605,0.16480016,122100.0,122090.0,0.56851665]
["bitfinex","BTCUSD",1759977261626,0.16480016,122100.0,122090.0,0.25151665]
["bitfinex","BTCUSD",1759977261845,0.22433427,122100.0,122090.0,0.33671665]
["bitfinex","BTCUSD",1759977262043,0.22433427,122100.0,122090.0,0.56851665]
["bitfinex","BTCUSD",1759977262261,0.16480016,122100.0,122090.0,0.56851665]
["bitfinex","BTCUSD",1759977262814,0.001,122100.0,122090.0,0.56851665]
["bitfinex","BTCUSD",1759977263017,0.001,122100.0,122090.0,0.33671665]
["bitfinex","BTCUSD",1759977263230,0.001,122100.0,122090.0,0.56851665]
["bitfinex","BTCUSD",1759977263409,0.001,122100.0,122090.0,0.25151665]
["bitfinex","BTCUSD",1759977263717,0.001,122100.0,122090.0,0.56851665]
["bitfinex","BTCUSD",1759977265136,0.16480016,122100.0,122090.0,0.56851665]
["bitfinex","BTCUSD",1759977266439,0.47836048,122100.0,122090.0,0.08770307]
["bitfinex","BTCUSD",1759977266556,0.78519377,122100.0,122090.0,0.26814307]
["bitfinex","BTCUSD",1759977266759,0.53001048,122100.0,122090.0,0.03634307]
["bitfinex","BTCUSD",1759977267084,0.17637016,122100.0,122090.0,0.48331665]
["bitfinex","BTCUSD",1759977267284,0.43155345,122100.0,122090.0,0.24851665]
["bitfinex","BTCUSD",1759977267489,0.41998345,122100.0,122090.0,0.08470307]
["bitfinex","BTCUSD",1759977267688,0.43488345,122100.0,122090.0,0.48131665]
["bitfinex","BTCUSD",1759977268110,0.43688345,122100.0,122090.0,0.48231665]
["bitfinex","BTCUSD",1759977268316,0.43688345,122100.0,122090.0,0.31850307]
["bitfinex","BTCUSD",1759977268514,0.43688345,122100.0,122090.0,0.48031665]
["bitfinex","BTCUSD",1759977268734,0.43488345,122100.0,122090.0,0.48331665]
["bitfinex","BTCUSD",1759977268888,0.43488345,122100.0,122090.0,0.45936665]
["bitfinex","BTCUSD",1759977269243,0.43488345,122100.0,122090.0,0.29555307]
["bitfinex","BTCUSD",1759977269631,0.43588345,122100.0,122090.0,0.29655307]
["bitfinex","BTCUSD",1759977270014,0.44745345,122100.0,122090.0,0.06475307]
["bitfinex","BTCUSD",1759977270239,0.47163345,122100.0,122090.0,0.06475307]
["bitfinex","BTCUSD",1759977270415,0.47163345,122100.0,122090.0,0.26914307]
["bitfinex","BTCUSD",1759977270613,0.53633248,122100.0,122090.0,0.26914307]
["bitfinex","BTCUSD",1759977271417,0.79151577,122100.0,122090.0,0.00719117]
["bitfinex","BTCUSD",1759977271624,0.79151577,122100.0,122090.0,0.23899117]
["bitfinex","BTCUSD",1759977272511,0.79151577,122100.0,122090.0,0.00719117]
["bitfinex","BTCUSD",1759977272691,0.79151577,122100.0,122090.0,0.23899117]
["bitfinex","BTCUSD",1759977273055,0.53633248,122100.0,122090.0,0.23899117]
["bitfinex","BTCUSD",1759977273743,0.79151577,122100.0,122090.0,0.23899117]
["bitfinex","BTCUSD",1759977274958,0.28114919,122100.0,122090.0,0.23899117]
["bitfinex","BTCUSD",1759977275171,0.79151577,122100.0,122090.0,0.23899117]
["bitfinex","BTCUSD",1759977276939,0.53633248,122100.0,122090.0,0.23899117]
["bitfinex","BTCUSD",1759977277724,0.47163345,122100.0,122090.0,0.23899117]
["bitfinex","BTCUSD",1759977280311,0.47163345,122100.0,122090.0,0.00719117]
["bitfinex","BTCUSD",1759977280636,0.72681674,122100.0,122090.0,0.23899117]
["bitfinex","BTCUSD",1759977280850,0.47163345,122100.0,122090.0,0.23899117]
["bitfinex","BTCUSD",1759977281062,0.72681674,122100.0,122090.0,0.23899117]
["bitfinex","BTCUSD",1759977281271,0.80681354,122100.0,122090.0,0.23899117]
["bitfinex","BTCUSD",1759977282930,0.29644696,122100.0,122090.0,0.23899117]
["bitfinex","BTCUSD",1759977283090,0.80681354,122100.0,122090.0,0.23899117]
["bitfinex","BTCUSD",1759977284352,0.001,122100.0,122090.0,0.25368665]
["bitfinex","BTCUSD",1759977284527,0.001,122100.0,122090.0,0.48548665]
["bitfinex","BTCUSD",1759977284755,0.16480016,122100.0,122090.0,0.48548665]
["bitfinex","BTCUSD",1759977284965,0.001,122100.0,122090.0,0.48548665]
["bitfinex","BTCUSD",1759977288249,0.001,122100.0,122090.0,0.25368665]
["bitfinex","BTCUSD",1759977288449,0.001,122100.0,122090.0,0.48548665]
["bitfinex","BTCUSD",1759977291485,0.16480016,122100.0,122090.0,0.25368665]
["bitfinex","BTCUSD",1759977291687,0.16480016,122100.0,122090.0,0.57064665]
["bitfinex","BTCUSD",1759977292873,0.001,122100.0,122090.0,0.57064665]
["bitfinex","BTCUSD",1759977293864,0.16480016,122100.0,122090.0,0.57064665]
["bitfinex","BTCUSD",1759977294593,0.001,122100.0,122090.0,0.57064665]
["bitfinex","BTCUSD",1759977295066,0.001,122100.0,122090.0,0.08987307]
["bitfinex","BTCUSD",1759977295067,0.41998345,122100.0,122090.0,0.08987307]
["bitfinex","BTCUSD",1759977295280,0.53130111,122100.0,122090.0,0.26910307]
["bitfinex","BTCUSD",1759977295699,0.53130111,122100.0,122090.0,0.03734307]
["bitfinex","BTCUSD",1759977295912,0.81698789,122100.0,122090.0,0.00719117]
["bitfinex","BTCUSD",1759977296131,0.81698789,122100.0,122090.0,0.23895117]
["bitfinex","BTCUSD",1759977296336,0.81698789,122100.0,122090.0,0.00719117]
["bitfinex","BTCUSD",1759977296543,0.81698789,122100.0,122090.0,0.23895117]
["bitfinex","BTCUSD",1759977299730,0.5618046,122100.0,122090.0,0.23895117]
["bitfinex","BTCUSD",1759977300362,0.81698789,122100.0,122090.0,0.00719117]
["bitfinex","BTCUSD",1759977300515,0.30662131,122100.0,122090.0,0.00719117]
["bitfinex","BTCUSD",1759977300720,0.81698789,122100.0,122090.0,0.23895117]
["bitfinex","BTCUSD",1759977301441,0.81698789,122100.0,122090.0,0.00719117]
["bitfinex","BTCUSD",1759977301640,0.81698789,122100.0,122090.0,0.23895117]
["bitfinex","BTCUSD",1759977301853,0.81698789,122100.0,122090.0,0.23795117]
["bitfinex","BTCUSD",1759977302058,0.81698789,122100.0,122090.0,0.00619117]
["bitfinex","BTCUSD",1759977302059,0.64593535,122100.0,122090.0,0.00619117]
["bitfinex","BTCUSD",1759977302262,0.64593535,122100.0,122090.0,0.00219117]
["bitfinex","BTCUSD",1759977302972,0.64893535,122100.0,122090.0,0.00319117]
["bitfinex","BTCUSD",1759977303370,0.30862131,122100.0,122090.0,0.00319117]
["bitfinex","BTCUSD",1759977303794,0.64893535,122100.0,122090.0,0.00319117]
["bitfinex","BTCUSD",1759977304634,0.30862131,122100.0,122090.0,0.00319117]
["bitfinex","BTCUSD",1759977304836,0.5588742,122100.0,122090.0,0.00319117]
["bitfinex","BTCUSD",1759977305731,0.5588742,122100.0,122090.0,0.01981117]
["bitfinex","BTCUSD",1759977305941,0.17860016,122100.0,122090.0,0.05356117]
["bitfinex","BTCUSD",1759977306151,0.18306016,122100.0,122090.0,0.28532117]
["bitfinex","BTCUSD",1759977306358,0.18306016,122100.0,122090.0,0.26239117]
["bitfinex","BTCUSD",1759977306560,0.21987016,122100.0,122090.0,0.26239117]
["bitfinex","BTCUSD",1759977306982,0.29986696,122100.0,122090.0,0.26239117]
["bitfinex","BTCUSD",1759977307385,0.29986696,122100.0,122090.0,0.25089117]
["bitfinex","BTCUSD",1759977307588,0.29986696,122100.0,122090.0,0.00319117]
["bitfinex","BTCUSD",1759977307802,0.29986696,122100.0,122090.0,0.23495117]
["bitfinex","BTCUSD",1759977308029,0.640181,122100.0,122090.0,0.00319117]
["bitfinex","BTCUSD",1759977308455,0.640181,122100.0,122090.0,0.17791117]
["bitfinex","BTCUSD",1759977308670,0.66478123,122100.0,122090.0,0.00319117]
["bitfinex","BTCUSD",1759977309088,0.32446719,122100.0,122090.0,0.00319117]
["bitfinex","BTCUSD",1759977309291,0.66478123,122100.0,122090.0,0.00319117]
["bitfinex","BTCUSD",1759977314363,0.16381358,122090.0,122080.0,0.43437956]
["bitfinex","BTCUSD",1759977314570,0.16381358,122090.0,122080.0,0.43446153]
["bitfinex","BTCUSD",1759977314771,0.16381358,122090.0,122080.0,0.45040153]
["bitfinex","BTCUSD",1759977315000,0.16381358,122090.0,122080.0,0.45091178]
["bitfinex","BTCUSD",1759977315573,0.16381358,122090.0,122080.0,0.22115178]
["bitfinex","BTCUSD",1759977315789,0.16381358,122090.0,122080.0,0.45291178]
["bitfinex","BTCUSD",1759977315988,0.18007358,122090.0,122080.0,0.29194412]
["bitfinex","BTCUSD",1759977316190,0.19428358,122090.0,122080.0,0.29294412]
["bitfinex","BTCUSD",1759977316394,0.19428358,122090.0,122080.0,0.06118412]
["bitfinex","BTCUSD",1759977316580,0.19428358,122090.0,122080.0,0.45677111]
["bitfinex","BTCUSD",1759977316782,0.2082476,122090.0,122080.0,0.29294412]
["bitfinex","BTCUSD",1759977317135,0.2082476,122090.0,122080.0,0.22501111]
["bitfinex","BTCUSD",1759977317573,0.2082476,122090.0,122080.0,0.45677111]
["bitfinex","BTCUSD",1759977318927,0.2082476,122090.0,122080.0,0.29294412]
["bitfinex","BTCUSD",1759977319131,0.2082476,122090.0,122080.0,0.42661921]
["bitfinex","BTCUSD",1759977320362,0.2082476,122090.0,122080.0,0.03103222]
["bitfinex","BTCUSD",1759977320553,0.2082476,122090.0,122080.0,0.26279222]
["bitfinex","BTCUSD",1759977320958,0.62064329,122090.0,122080.0,0.00359222]
["bitfinex","BTCUSD",1759977321163,0.62064329,122090.0,122080.0,0.23535222]
["bitfinex","BTCUSD",1759977321365,0.64524507,122090.0,122080.0,0.23535222]
["bitfinex","BTCUSD",1759977321755,0.64524507,122090.0,122080.0,0.00359222]
["bitfinex","BTCUSD",1759977323416,1.06836713,122090.0,122080.0,0.00359222]
["bitfinex","BTCUSD",1759977323557,1.11734881,122090.0,122080.0,0.00359222]
["bitfinex","BTCUSD",1759977323780,1.47290181,122090.0,122080.0,0.00359222]
["bitfinex","BTCUSD",1759977323952,1.70466181,122090.0,122080.0,0.00359222]
["bitfinex","BTCUSD",1759977325164,1.55810181,122090.0,122080.0,0.00359222]
["bitfinex","BTCUSD",1759977325400,1.78986181,122090.0,122080.0,0.00359222]
["bitfinex","BTCUSD",1759977325612,1.74088013,122090.0,122080.0,0.00359222]
["bitfinex","BTCUSD",1759977325821,1.65368013,122090.0,122080.0,0.00259222]
["bitfinex","BTCUSD",1759977326026,1.50712013,122090.0,122080.0,0.00259222]
["bitfinex","BTCUSD",1759977326225,1.73888013,122090.0,122080.0,0.00259222]
["bitfinex","BTCUSD",1759977326483,1.73888013,122090.0,122080.0,0.00059222]
["bitfinex","BTCUSD",1759977326484,1.79994846,122090.0,122080.0,0.00059222]
["bitfinex","BTCUSD",1759977326640,1.82919881,122090.0,122080.0,0.00059222]
["bitfinex","BTCUSD",1759977327032,1.829173,122090.0,122080.0,0.00059222]
["bitfinex","BTCUSD",1759977327234,1.54993135,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759977327443,0.19191325,122080.0,122070.0,0.00134592]
["bitfinex","BTCUSD",1759977327655,1.29484334,122080.0,122070.0,0.00184722]
["bitfinex","BTCUSD",1759977327854,1.18914334,122080.0,122070.0,0.00184722]
["bitfinex","BTCUSD",1759977328078,1.44551221,122080.0,122070.0,0.00184722]
["bitfinex","BTCUSD",1759977328288,1.44555221,122080.0,122070.0,0.00184722]
["bitfinex","BTCUSD",1759977328496,1.44603555,122080.0,122070.0,0.00184722]
["bitfinex","BTCUSD",1759977329121,1.44903555,122080.0,122070.0,0.00284722]
["bitfinex","BTCUSD",1759977329713,1.45203555,122080.0,122070.0,0.00284722]
["bitfinex","BTCUSD",1759977330498,1.36683555,122080.0,122070.0,0.00284722]
["bitfinex","BTCUSD",1759977330694,1.45207555,122080.0,122070.0,0.00284722]
["bitfinex","BTCUSD",1759977333006,1.45207555,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977333844,1.13503555,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977333960,1.1350013,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977334165,1.4520413,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977334365,1.1350013,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977334604,1.4520413,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977337461,1.5602413,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977337687,1.7920413,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977338440,1.4750013,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977338646,1.7920413,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977342934,1.79204257,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977343506,1.79207055,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977344630,1.79966262,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977345984,1.48262262,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977346206,1.79966262,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977347296,1.48262262,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977347524,1.79966262,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977348431,1.71442262,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977348659,1.48262262,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977348872,1.79966262,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977349324,1.48262262,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977349533,1.79966262,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977349966,1.48262262,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977350198,1.79966262,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977351597,1.48262262,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977351820,1.71442262,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977352051,1.79966262,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977352520,1.71442262,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977352744,1.79966262,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977352974,1.11852322,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977353200,1.79966262,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977355065,1.71442262,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977355301,1.79966262,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977358036,1.79953898,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977358941,0.35340016,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977359162,1.26570804,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977360549,1.03390804,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977360768,1.26570804,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977361231,1.60621592,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977361458,1.74432049,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977361925,1.82959878,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977362148,1.59779878,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977362374,1.82963257,122080.0,122070.0,0.00335753]
["bitfinex","BTCUSD",1759977362603,1.82663257,122080.0,122070.0,0.00235753]
["bitfinex","BTCUSD",1759977363022,1.82663257,122080.0,122070.0,0.00435753]
["bitfinex","BTCUSD",1759977363023,1.60483256,122080.0,122070.0,0.00435753]
["bitfinex","BTCUSD",1759977363241,1.83363256,122080.0,122070.0,0.00435753]
["bitfinex","BTCUSD",1759977363646,1.84663256,122080.0,122070.0,0.00435753]
["bitfinex","BTCUSD",1759977365939,1.61483256,122080.0,122070.0,0.00435753]
["bitfinex","BTCUSD",1759977366152,1.93187256,122080.0,122070.0,0.00435753]
["bitfinex","BTCUSD",1759977369598,1.90177694,122080.0,122070.0,0.00435753]
["bitfinex","BTCUSD",1759977373629,1.81653694,122080.0,122070.0,0.00435753]
["bitfinex","BTCUSD",1759977373829,1.66997694,122080.0,122070.0,0.00435753]
["bitfinex","BTCUSD",1759977374054,1.9017344,122080.0,122070.0,0.00435753]
["bitfinex","BTCUSD",1759977374452,1.88655423,122080.0,122070.0,0.00435753]
["bitfinex","BTCUSD",1759977374669,1.90180323,122080.0,122070.0,0.00435753]
["bitfinex","BTCUSD",1759977375290,1.90180188,122080.0,122070.0,0.00435753]
["bitfinex","BTCUSD",1759977375707,2.67013686,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759977375924,2.69814901,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759977376383,1.9318975,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759977377319,1.93189642,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759977377549,2.46634793,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759977377791,2.69814793,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759977378589,2.69814663,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759977381565,1.32819969,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759977381768,1.69204876,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759977381972,1.73211876,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759977382174,1.73211876,122070.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759977382175,0.50385384,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759977382376,2.46884425,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759977382575,2.60891424,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759977382777,1.66585954,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759977382982,1.91584136,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759977383194,2.00108136,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759977383985,1.90108137,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759977384193,1.90108137,122060.0,122050.0,0.00500001]
["bitfinex","BTCUSD",1759977384194,1.68404136,122060.0,122050.0,0.00500001]
["bitfinex","BTCUSD",1759977384346,1.68404136,122060.0,122050.0,0.00100001]
["bitfinex","BTCUSD",1759977384347,1.94284135,122060.0,122050.0,0.00100001]
["bitfinex","BTCUSD",1759977384667,2.02808135,122060.0,122050.0,0.00100001]
["bitfinex","BTCUSD",1759977384884,2.02808135,122060.0,122050.0,0.00400001]
["bitfinex","BTCUSD",1759977385255,1.79628135,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759977385425,0.5318794,122050.0,122040.0,0.01818182]
["bitfinex","BTCUSD",1759977385622,1.16663774,122050.0,122040.0,0.01818182]
["bitfinex","BTCUSD",1759977385830,1.52374774,122050.0,122040.0,0.01818182]
["bitfinex","BTCUSD",1759977386270,1.20670774,122050.0,122040.0,0.01818182]
["bitfinex","BTCUSD",1759977386600,1.52374774,122050.0,122040.0,0.01818182]
["bitfinex","BTCUSD",1759977387377,1.52574774,122050.0,122040.0,0.0317132]
["bitfinex","BTCUSD",1759977388232,1.61580123,122050.0,122040.0,0.0317132]
["bitfinex","BTCUSD",1759977388464,1.40861739,122050.0,122040.0,0.0317132]
["bitfinex","BTCUSD",1759977388712,1.90397682,122050.0,122040.0,0.0317132]
["bitfinex","BTCUSD",1759977389130,1.64855965,122050.0,122040.0,0.0317132]
["bitfinex","BTCUSD",1759977389348,1.90397682,122050.0,122040.0,0.0317132]
["bitfinex","BTCUSD",1759977390244,1.90397682,122050.0,122030.0,0.0052]
["bitfinex","BTCUSD",1759977390245,0.50388069,122040.0,122030.0,0.0052]
["bitfinex","BTCUSD",1759977390421,1.67664106,122040.0,122030.0,0.0052]
["bitfinex","BTCUSD",1759977390625,1.48491106,122040.0,122030.0,0.0052]
["bitfinex","BTCUSD",1759977390829,1.71671106,122040.0,122030.0,0.0052]
["bitfinex","BTCUSD",1759977391047,1.74132813,122040.0,122030.0,0.0052]
["bitfinex","BTCUSD",1759977391419,1.78454804,122040.0,122030.0,0.0052]
["bitfinex","BTCUSD",1759977391548,1.18932193,122040.0,122030.0,0.0052]
["bitfinex","BTCUSD",1759977391746,0.98083982,122040.0,122030.0,0.0052]
["bitfinex","BTCUSD",1759977392006,1.41039416,122040.0,122030.0,0.0062]
["bitfinex","BTCUSD",1759977392234,1.49567416,122040.0,122030.0,0.0062]
["bitfinex","BTCUSD",1759977392424,1.50467416,122040.0,122030.0,0.0062]
["bitfinex","BTCUSD",1759977392655,1.35239096,122040.0,122030.0,0.0062]
["bitfinex","BTCUSD",1759977392862,1.25811096,122040.0,122030.0,0.0062]
["bitfinex","BTCUSD",1759977393066,1.60326574,122040.0,122030.0,0.0062]
["bitfinex","BTCUSD",1759977393286,1.60326574,122040.0,122030.0,0.0052]
["bitfinex","BTCUSD",1759977393287,1.86968291,122040.0,122030.0,0.0052]
["bitfinex","BTCUSD",1759977393492,1.55212291,122040.0,122030.0,0.0052]
["bitfinex","BTCUSD",1759977393694,1.88492815,122040.0,122030.0,0.0052]
["bitfinex","BTCUSD",1759977393916,1.55212291,122040.0,122030.0,0.0082]
["bitfinex","BTCUSD",1759977394108,1.65840291,122040.0,122030.0,0.0082]
["bitfinex","BTCUSD",1759977394496,1.89072291,122040.0,122030.0,0.0082]
["bitfinex","BTCUSD",1759977394730,1.80544291,122040.0,122030.0,0.0082]
["bitfinex","BTCUSD",1759977394876,1.89072291,122040.0,122030.0,0.0082]
["bitfinex","BTCUSD",1759977395075,1.80548291,122040.0,122030.0,0.0082]
["bitfinex","BTCUSD",1759977395276,1.65840291,122040.0,122030.0,0.0082]
["bitfinex","BTCUSD",1759977395682,1.89076291,122040.0,122030.0,0.0082]
["bitfinex","BTCUSD",1759977395878,1.89076291,122040.0,122030.0,0.00871057]
["bitfinex","BTCUSD",1759977396706,1.89072291,122040.0,122030.0,0.00871057]
["bitfinex","BTCUSD",1759977396902,1.57312291,122040.0,122030.0,0.00871057]
["bitfinex","BTCUSD",1759977397112,1.89072291,122040.0,122030.0,0.00871057]
["bitfinex","BTCUSD",1759977397316,1.9059233,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759977399398,1.13967179,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759977399606,1.9135224,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759977400048,1.88592762,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759977401170,1.88592698,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759977401586,1.91352176,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759977402839,1.93852175,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759977403043,1.93848175,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759977403449,0.5314889,122030.0,122020.0,0.02607752]
["bitfinex","BTCUSD",1759977403673,1.39821971,122030.0,122020.0,0.02607752]
["bitfinex","BTCUSD",1759977403873,1.43823971,122030.0,122020.0,0.02658814]
["bitfinex","BTCUSD",1759977404303,1.23058011,122030.0,122020.0,0.02658814]
["bitfinex","BTCUSD",1759977404480,1.46286011,122030.0,122020.0,0.02658814]
["bitfinex","BTCUSD",1759977404701,1.46336167,122030.0,122020.0,0.02658814]
["bitfinex","BTCUSD",1759977405282,1.48036167,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977405491,1.24808167,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977405649,1.06376733,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977405860,1.22948689,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977406054,1.31476689,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977406259,1.54700689,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977406454,1.31476689,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977406661,1.54700689,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977407163,1.22948689,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977407402,1.54700689,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977407808,1.22948689,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977408006,1.54696689,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977409590,0.71865255,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977409777,1.31476689,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977409975,1.54696689,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977410203,1.55457425,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977410603,1.04373991,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977410767,1.55457425,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977411232,1.34586894,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977411419,1.57806894,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977414227,0.7497546,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977414436,1.57802894,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977415049,1.46421425,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977415254,1.49270894,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977417118,1.26058894,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977417332,0.9818746,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977417537,1.49270894,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977417744,1.26058894,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977417941,0.36729589,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977418143,0.8471857,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977418346,1.1872257,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977418777,0.8472257,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977419136,1.1872257,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977419579,1.2672225,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977420326,1.29051967,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977420525,1.52263967,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977421080,1.52259967,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977422727,1.01176533,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977422925,1.52259967,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977423435,1.51759967,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977423842,1.00676533,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977424032,1.34752479,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977424998,1.26752799,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977426125,1.2926035,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977426519,1.26752799,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977427797,1.03544799,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977427998,1.26744799,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977428329,1.3322444,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977429948,0.99148494,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977430284,1.3322444,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977431416,0.99148494,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977431771,1.3322444,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977434173,1.32991156,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977434466,1.32989665,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977435398,0.9891521,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977435606,1.24989985,122030.0,122020.0,0.02958814]
["bitfinex","BTCUSD",1759977436868,1.24989985,122030.0,122020.0,0.0284199]
["bitfinex","BTCUSD",1759977439429,1.29080041,122030.0,122020.0,0.0284199]
["bitfinex","BTCUSD",1759977442307,0.95005586,122030.0,122020.0,0.0284199]
["bitfinex","BTCUSD",1759977442726,1.29080041,122030.0,122020.0,0.0284199]
["bitfinex","BTCUSD",1759977442935,1.37083721,122030.0,122020.0,0.0284199]
["bitfinex","BTCUSD",1759977443136,1.45611721,122030.0,122020.0,0.0284199]
["bitfinex","BTCUSD",1759977443430,1.13887721,122030.0,122020.0,0.0284199]
["bitfinex","BTCUSD",1759977443666,1.45611721,122030.0,122020.0,0.0284199]
["bitfinex","BTCUSD",1759977446352,1.43036617,122030.0,122020.0,0.0284199]
["bitfinex","BTCUSD",1759977446980,1.08962162,122030.0,122020.0,0.0284199]
["bitfinex","BTCUSD",1759977447180,1.43036617,122030.0,122020.0,0.0284199]
["bitfinex","BTCUSD",1759977448255,1.03312937,122030.0,122020.0,0.0284199]
["bitfinex","BTCUSD",1759977448391,1.26504937,122030.0,122020.0,0.0284199]
["bitfinex","BTCUSD",1759977448803,1.26504937,122030.0,122020.0,0.0234199]
["bitfinex","BTCUSD",1759977449226,1.03312937,122030.0,122020.0,0.0234199]
["bitfinex","BTCUSD",1759977449424,0.69238482,122030.0,122020.0,0.0234199]
["bitfinex","BTCUSD",1759977449630,1.26504937,122030.0,122020.0,0.0234199]
["bitfinex","BTCUSD",1759977450857,1.26504937,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977452042,1.11312617,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977452300,1.34500617,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977454438,1.37156933,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977458087,1.37160933,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977460562,1.03086478,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977460768,1.37160933,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977464099,1.13968933,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977464316,1.29161253,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977464530,1.05969253,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977464741,1.29161253,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977465377,1.26504937,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977465581,1.34504617,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977465785,1.03312937,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977465992,1.26504937,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977466384,1.03312937,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977466598,1.24981985,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977467429,1.2650601,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977467587,1.3450569,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977468022,1.32981665,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977468628,0.9090753,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977468846,1.01789985,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977468993,1.24981985,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977469210,0.22939324,122030.0,122020.0,0.27542745]
["bitfinex","BTCUSD",1759977469408,0.22939324,122030.0,122020.0,0.1229099]
["bitfinex","BTCUSD",1759977469577,0.80127324,122030.0,122020.0,0.1229099]
["bitfinex","BTCUSD",1759977469783,1.14201779,122030.0,122020.0,0.1229099]
["bitfinex","BTCUSD",1759977470006,0.91013779,122030.0,122020.0,0.1229099]
["bitfinex","BTCUSD",1759977470207,0.56939324,122030.0,122020.0,0.13930065]
["bitfinex","BTCUSD",1759977470610,0.56939324,122030.0,122020.0,0.1229099]
["bitfinex","BTCUSD",1759977471818,0.59324324,122030.0,122020.0,0.1229099]
["bitfinex","BTCUSD",1759977473802,1.01398459,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977474195,1.24586459,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977474625,1.01398459,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977474826,1.24586459,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977475244,1.01398459,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977476236,1.04194318,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977478064,0.96194638,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977480144,0.93398779,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977480739,0.59324324,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977480942,0.93398779,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977482316,0.59324324,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977482534,0.93398779,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977482736,1.01398459,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977484110,0.59324324,122030.0,122020.0,0.0953399]
["bitfinex","BTCUSD",1759977484306,0.93398779,122030.0,122020.0,0.1115199]
["bitfinex","BTCUSD",1759977484477,0.91013779,122030.0,122020.0,0.1115199]
["bitfinex","BTCUSD",1759977484904,0.93398779,122030.0,122020.0,0.1115199]
["bitfinex","BTCUSD",1759977485480,0.93398779,122030.0,122020.0,0.3032082]
["bitfinex","BTCUSD",1759977485481,0.56939324,122030.0,122020.0,0.3032082]
["bitfinex","BTCUSD",1759977485668,0.54268324,122030.0,122020.0,0.1478899]
["bitfinex","BTCUSD",1759977485861,0.54268324,122030.0,122020.0,0.16428065]
["bitfinex","BTCUSD",1759977485862,0.7981632,122030.0,122020.0,0.16428065]
["bitfinex","BTCUSD",1759977486144,0.8147332,122030.0,122020.0,0.37114065]
["bitfinex","BTCUSD",1759977486349,0.8147332,122030.0,122020.0,0.3547499]
["bitfinex","BTCUSD",1759977486557,0.8271232,122030.0,122020.0,0.3517499]
["bitfinex","BTCUSD",1759977486776,0.8101232,122030.0,122020.0,0.3517499]
["bitfinex","BTCUSD",1759977487028,0.8264932,122030.0,122020.0,0.3261799]
["bitfinex","BTCUSD",1759977487241,0.8274932,122030.0,122020.0,0.0943399]
["bitfinex","BTCUSD",1759977487490,0.90749,122030.0,122020.0,0.3261799]
["bitfinex","BTCUSD",1759977488222,0.90749,122030.0,122020.0,0.0943399]
["bitfinex","BTCUSD",1759977488726,1.50600766,122030.0,122020.0,0.0943399]
["bitfinex","BTCUSD",1759977489969,1.27416766,122030.0,122020.0,0.0943399]
["bitfinex","BTCUSD",1759977490178,1.50600766,122030.0,122020.0,0.0943399]
["bitfinex","BTCUSD",1759977493094,0.99504774,122030.0,122020.0,0.0943399]
["bitfinex","BTCUSD",1759977493343,1.50600766,122030.0,122020.0,0.0943399]
["bitfinex","BTCUSD",1759977493786,0.51241055,122020.0,122010.0,0.39498272]
["bitfinex","BTCUSD",1759977494013,1.05913047,122020.0,122010.0,0.32494799]
["bitfinex","BTCUSD",1759977494241,0.54137055,122020.0,122010.0,0.444847]
["bitfinex","BTCUSD",1759977494468,0.54137055,122020.0,122010.0,0.420937]
["bitfinex","BTCUSD",1759977494469,0.82151357,122020.0,122010.0,0.420937]
["bitfinex","BTCUSD",1759977494927,0.84588357,122020.0,122010.0,0.420937]
["bitfinex","BTCUSD",1759977495146,0.84788357,122020.0,122010.0,0.421937]
["bitfinex","BTCUSD",1759977495820,1.10341053,122020.0,122010.0,0.162027]
["bitfinex","BTCUSD",1759977496046,1.55077408,122020.0,122010.0,0.162027]
["bitfinex","BTCUSD",1759977496287,1.341506,122020.0,122010.0,0.162027]
["bitfinex","BTCUSD",1759977496511,1.52708712,122020.0,122010.0,0.162027]
["bitfinex","BTCUSD",1759977496952,1.52608712,122020.0,122010.0,0.162027]
["bitfinex","BTCUSD",1759977497180,1.53508712,122020.0,122010.0,0.162027]
["bitfinex","BTCUSD",1759977497642,1.50636939,122020.0,122010.0,0.162027]
["bitfinex","BTCUSD",1759977497835,1.50436939,122020.0,122010.0,0.161027]
["bitfinex","BTCUSD",1759977498182,1.52436939,122020.0,122010.0,0.164027]
["bitfinex","BTCUSD",1759977499278,1.21253259,122020.0,122010.0,0.164027]
["bitfinex","BTCUSD",1759977499493,1.44437259,122020.0,122010.0,0.16453769]
["bitfinex","BTCUSD",1759977499935,1.44441259,122020.0,122010.0,0.16453769]
["bitfinex","BTCUSD",1759977500721,1.21253259,122020.0,122010.0,0.16453769]
["bitfinex","BTCUSD",1759977500894,0.93335867,122020.0,122010.0,0.16453769]
["bitfinex","BTCUSD",1759977501099,1.44441259,122020.0,122010.0,0.16453769]
["bitfinex","BTCUSD",1759977501320,1.52440939,122020.0,122010.0,0.16453769]
["bitfinex","BTCUSD",1759977502591,1.01335547,122020.0,122010.0,0.16453769]
["bitfinex","BTCUSD",1759977502804,1.52440939,122020.0,122010.0,0.16453769]
["bitfinex","BTCUSD",1759977503855,1.52440939,122020.0,122010.0,0.15573895]
["bitfinex","BTCUSD",1759977505041,1.21253259,122020.0,122010.0,0.15573895]
["bitfinex","BTCUSD",1759977505243,1.44441259,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977507146,1.21253259,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977507526,1.44441259,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977507694,0.70147867,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977507903,0.82155357,122020.0,122010.0,0.12418104]
["bitfinex","BTCUSD",1759977508140,0.83681357,122020.0,122010.0,0.12418104]
["bitfinex","BTCUSD",1759977508320,1.06869357,122020.0,122010.0,0.33138104]
["bitfinex","BTCUSD",1759977508532,0.82509661,122020.0,122010.0,0.31498895]
["bitfinex","BTCUSD",1759977508726,1.10449357,122020.0,122010.0,0.31498895]
["bitfinex","BTCUSD",1759977508961,0.84896661,122020.0,122010.0,0.31498895]
["bitfinex","BTCUSD",1759977509129,1.10449357,122020.0,122010.0,0.31498895]
["bitfinex","BTCUSD",1759977509955,0.61708661,122020.0,122010.0,0.31498895]
["bitfinex","BTCUSD",1759977510165,0.48155357,122020.0,122010.0,0.10778895]
["bitfinex","BTCUSD",1759977510324,0.48155357,122020.0,122010.0,0.33966895]
["bitfinex","BTCUSD",1759977510542,0.49681357,122020.0,122010.0,0.33966895]
["bitfinex","BTCUSD",1759977510740,0.49681357,122020.0,122010.0,0.08310895]
["bitfinex","BTCUSD",1759977510943,0.53632721,122020.0,122010.0,0.32838104]
["bitfinex","BTCUSD",1759977511124,0.53632721,122020.0,122010.0,0.31398895]
["bitfinex","BTCUSD",1759977511326,0.47281357,122020.0,122010.0,0.31398895]
["bitfinex","BTCUSD",1759977511701,0.50861357,122020.0,122010.0,0.31398895]
["bitfinex","BTCUSD",1759977511812,0.76414053,122020.0,122010.0,0.08210895]
["bitfinex","BTCUSD",1759977512038,0.76414053,122020.0,122010.0,0.05473895]
["bitfinex","BTCUSD",1759977512238,1.07801733,122020.0,122010.0,0.28761895]
["bitfinex","BTCUSD",1759977513592,1.07801733,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977513806,1.10725967,122020.0,122010.0,0.28757895]
["bitfinex","BTCUSD",1759977514416,0.51620895,122020.0,122010.0,0.28757895]
["bitfinex","BTCUSD",1759977514625,1.02726287,122020.0,122010.0,0.28757895]
["bitfinex","BTCUSD",1759977516728,1.33802053,122020.0,122010.0,0.28757895]
["bitfinex","BTCUSD",1759977519445,1.36726287,122020.0,122010.0,0.28757895]
["bitfinex","BTCUSD",1759977520069,1.21850493,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977520280,1.50109939,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977523875,1.53034173,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977525230,1.29850173,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977525471,1.45034493,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977526309,0.67820867,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977526440,0.54402661,122020.0,122010.0,0.51914203]
["bitfinex","BTCUSD",1759977526646,0.79955357,122020.0,122010.0,0.33882895]
["bitfinex","BTCUSD",1759977526883,0.81545357,122020.0,122010.0,0.33882895]
["bitfinex","BTCUSD",1759977527061,0.79955357,122020.0,122010.0,0.33882895]
["bitfinex","BTCUSD",1759977527502,0.79955357,122020.0,122010.0,0.10698895]
["bitfinex","BTCUSD",1759977527764,0.79955357,122020.0,122010.0,0.12338104]
["bitfinex","BTCUSD",1759977527961,0.79955357,122020.0,122010.0,0.35522104]
["bitfinex","BTCUSD",1759977528263,0.79955357,122020.0,122010.0,0.33882895]
["bitfinex","BTCUSD",1759977529800,0.54402661,122020.0,122010.0,0.33882895]
["bitfinex","BTCUSD",1759977530004,0.79955357,122020.0,122010.0,0.33882895]
["bitfinex","BTCUSD",1759977531495,0.79955357,122020.0,122010.0,0.08310895]
["bitfinex","BTCUSD",1759977531496,1.15097733,122020.0,122010.0,0.08310895]
["bitfinex","BTCUSD",1759977531697,1.29877173,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977532034,1.53061173,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977532671,1.29877173,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977532857,1.53061173,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977533141,1.29877173,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977533334,1.16609259,122020.0,122010.0,0.07167895]
["bitfinex","BTCUSD",1759977533541,1.16609259,122020.0,122010.0,0.30351895]
["bitfinex","BTCUSD",1759977533542,1.42137259,122020.0,122010.0,0.30351895]
["bitfinex","BTCUSD",1759977533744,1.42137259,122020.0,122010.0,0.28757895]
["bitfinex","BTCUSD",1759977533941,1.18953259,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977534169,0.57191661,122020.0,122010.0,0.08807104]
["bitfinex","BTCUSD",1759977534347,0.82744357,122020.0,122010.0,0.12338104]
["bitfinex","BTCUSD",1759977534569,0.82744357,122020.0,122010.0,0.35522104]
["bitfinex","BTCUSD",1759977534769,1.08297053,122020.0,122010.0,0.10698895]
["bitfinex","BTCUSD",1759977534973,1.08297053,122020.0,122010.0,0.31494895]
["bitfinex","BTCUSD",1759977535549,1.10641053,122020.0,122010.0,0.31494895]
["bitfinex","BTCUSD",1759977537545,1.10641053,122020.0,122010.0,0.08310895]
["bitfinex","BTCUSD",1759977537757,1.18640733,122020.0,122010.0,0.28757895]
["bitfinex","BTCUSD",1759977538174,1.21564967,122020.0,122010.0,0.28757895]
["bitfinex","BTCUSD",1759977538933,1.36749287,122020.0,122010.0,0.28757895]
["bitfinex","BTCUSD",1759977539287,1.10641053,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977539490,1.10641053,122020.0,122010.0,0.28757895]
["bitfinex","BTCUSD",1759977540210,1.10641053,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977540409,1.21671301,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977540634,1.78407677,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977540837,1.29670981,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977541042,1.56746699,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977541243,1.79930699,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977541970,1.79230699,122020.0,122010.0,0.05273895]
["bitfinex","BTCUSD",1759977542372,1.80430699,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977544219,1.46878323,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977544428,1.19453259,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977544631,1.42637259,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977545743,1.46877187,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977546382,1.45355301,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977546581,1.53354981,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977548045,1.36331214,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977548436,1.13147214,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977548725,1.33613172,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977548947,1.36331214,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977550646,1.02429492,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977550848,0.91531867,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977551004,1.25613492,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977552179,1.02429492,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977552380,1.25613492,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977552588,1.25697492,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977553020,1.02513492,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977553227,1.25697492,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977553824,0.91615867,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977554062,0.94201286,122020.0,122010.0,0.07213104]
["bitfinex","BTCUSD",1759977554262,0.83385286,122020.0,122010.0,0.07213104]
["bitfinex","BTCUSD",1759977554381,1.17385286,122020.0,122010.0,0.07213104]
["bitfinex","BTCUSD",1759977554784,0.94201286,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977554992,1.17385286,122020.0,122010.0,0.28757895]
["bitfinex","BTCUSD",1759977555402,1.25384966,122020.0,122010.0,0.28757895]
["bitfinex","BTCUSD",1759977556496,1.253828,122020.0,122010.0,0.28757895]
["bitfinex","BTCUSD",1759977556903,1.253828,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977559840,1.021988,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977560179,1.253828,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977560724,1.33695006,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977562257,1.33445006,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977562424,1.25445326,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977563667,0.91365867,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977563848,1.25445326,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977569852,1.28163368,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977572543,0.94083909,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977572746,1.28163368,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977573047,1.36163048,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977577772,0.91361867,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977578010,1.25441326,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977580613,0.91361867,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977580812,1.25441326,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977584582,1.10789326,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977584813,1.33969326,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977585251,1.41969006,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977586946,1.4349088,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977587334,0.77703421,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977587545,1.4349088,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977589904,1.46208922,122020.0,122010.0,0.05573895]
["bitfinex","BTCUSD",1759977590123,1.55151482,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759977590314,0.55989605,122010.0,122000.0,5.34548182]
["bitfinex","BTCUSD",1759977590525,1.40524005,122010.0,122000.0,5.34548182]
["bitfinex","BTCUSD",1759977590720,1.70835603,122010.0,122000.0,5.34548182]
["bitfinex","BTCUSD",1759977590927,1.39127603,122010.0,122000.0,5.34599258]
["bitfinex","BTCUSD",1759977591131,1.41589962,122010.0,122000.0,5.34599258]
["bitfinex","BTCUSD",1759977591286,1.70418497,122010.0,122000.0,5.34599258]
["bitfinex","BTCUSD",1759977591500,1.72718497,122010.0,122000.0,5.34899258]
["bitfinex","BTCUSD",1759977592368,1.80718177,122010.0,122000.0,5.34899258]
["bitfinex","BTCUSD",1759977592501,1.72718497,122010.0,122000.0,5.34899258]
["bitfinex","BTCUSD",1759977592699,1.41010497,122010.0,122000.0,5.34899258]
["bitfinex","BTCUSD",1759977593007,1.72718497,122010.0,122000.0,5.34899258]
["bitfinex","BTCUSD",1759977593204,1.72718497,122010.0,122000.0,4.73334558]
["bitfinex","BTCUSD",1759977593205,1.45525687,122010.0,122000.0,4.73334558]
["bitfinex","BTCUSD",1759977593408,1.62595739,122010.0,122000.0,4.73334558]
["bitfinex","BTCUSD",1759977593644,1.54067739,122010.0,122000.0,4.62121056]
["bitfinex","BTCUSD",1759977593861,1.54067739,122010.0,122000.0,4.52431311]
["bitfinex","BTCUSD",1759977593862,1.62595739,122010.0,122000.0,4.52431311]
["bitfinex","BTCUSD",1759977594174,1.66303067,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977594410,1.89483067,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977594588,1.80955067,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977594822,1.89483067,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977595025,1.57775067,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977595307,1.66303067,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977595511,1.89483067,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977595719,1.89481207,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977595921,1.57773207,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977596129,0.77839005,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977596335,0.42318991,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977596543,0.9957845,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977597193,1.3357845,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977597592,1.1039845,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977597792,1.3358245,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977597995,1.1839813,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977598143,1.4158213,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977598361,1.1839813,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977598555,1.41589943,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977598755,1.10406263,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977598956,1.67677535,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977600852,1.44493535,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977601059,1.70391577,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977601253,1.47211577,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977601457,1.78395257,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977602116,1.55211257,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977602318,1.78395257,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977602735,1.79915905,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977603528,1.56731905,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977603730,1.79915905,122010.0,122000.0,4.3283565]
["bitfinex","BTCUSD",1759977604810,1.79915905,122010.0,122000.0,3.93807836]
["bitfinex","BTCUSD",1759977604978,1.80676128,122010.0,122000.0,3.93807836]
["bitfinex","BTCUSD",1759977605764,1.57492128,122010.0,122000.0,3.93807836]
["bitfinex","BTCUSD",1759977605971,1.80680128,122010.0,122000.0,3.93807836]
["bitfinex","BTCUSD",1759977606975,1.66020128,122010.0,122000.0,3.93807836]
["bitfinex","BTCUSD",1759977607173,1.89208128,122010.0,122000.0,3.93807836]
["bitfinex","BTCUSD",1759977607379,1.88447905,122010.0,122000.0,3.93807836]
["bitfinex","BTCUSD",1759977607787,1.79919905,122010.0,122000.0,3.93807836]
["bitfinex","BTCUSD",1759977607986,1.88447905,122010.0,122000.0,3.93807836]
["bitfinex","BTCUSD",1759977609354,1.56731905,122010.0,122000.0,3.93807836]
["bitfinex","BTCUSD",1759977609557,1.88447905,122010.0,122000.0,3.93807836]
["bitfinex","BTCUSD",1759977609758,0.88557361,122010.0,122000.0,3.93807836]
["bitfinex","BTCUSD",1759977609957,1.96993783,122010.0,122000.0,3.93807836]
["bitfinex","BTCUSD",1759977610170,2.01917783,122010.0,122000.0,3.93807836]
["bitfinex","BTCUSD",1759977610534,1.78729783,122010.0,122000.0,3.93807836]
["bitfinex","BTCUSD",1759977610735,2.01917783,122010.0,122000.0,3.93807836]
["bitfinex","BTCUSD",1759977610983,1.70201783,122010.0,122000.0,3.93807836]
["bitfinex","BTCUSD",1759977611206,2.01917783,122010.0,122000.0,3.93807836]
["bitfinex","BTCUSD",1759977611438,1.67483741,122010.0,122000.0,3.93807836]
["bitfinex","BTCUSD",1759977611643,1.03514587,122010.0,122000.0,3.93807836]
["bitfinex","BTCUSD",1759977611798,1.59185939,122010.0,122000.0,3.93807836]
["bitfinex","BTCUSD",1759977611995,1.84759413,122010.0,122000.0,3.93807836]
["bitfinex","BTCUSD",1759977612971,1.82459413,122010.0,122000.0,3.93507836]
["bitfinex","BTCUSD",1759977613209,0.72518991,122010.0,122000.0,3.93507836]
["bitfinex","BTCUSD",1759977613489,1.46857939,122010.0,122000.0,3.93507836]
["bitfinex","BTCUSD",1759977613725,1.26165939,122010.0,122000.0,3.93807836]
["bitfinex","BTCUSD",1759977613932,1.74931413,122010.0,122000.0,3.93807836]
["bitfinex","BTCUSD",1759977614881,1.82931093,122010.0,122000.0,3.93807836]
["bitfinex","BTCUSD",1759977615088,1.81331093,122010.0,122000.0,3.93507836]
["bitfinex","BTCUSD",1759977615289,1.80431093,122010.0,122000.0,3.93507836]
["bitfinex","BTCUSD",1759977615531,1.80731093,122010.0,122000.0,3.93707836]
["bitfinex","BTCUSD",1759977615713,1.81031093,122010.0,122000.0,3.93707836]
["bitfinex","BTCUSD",1759977616243,1.83749135,122010.0,122000.0,3.93707836]
["bitfinex","BTCUSD",1759977617642,1.60557135,122010.0,122000.0,3.93707836]
["bitfinex","BTCUSD",1759977617875,1.83749135,122010.0,122000.0,3.93707836]
["bitfinex","BTCUSD",1759977618168,1.85269888,122010.0,122000.0,3.93707836]
["bitfinex","BTCUSD",1759977618790,1.62077888,122010.0,122000.0,3.93707836]
["bitfinex","BTCUSD",1759977619192,2.6199031,122010.0,122000.0,3.93707836]
["bitfinex","BTCUSD",1759977619406,1.85269888,122010.0,122000.0,3.93707836]
["bitfinex","BTCUSD",1759977620801,1.85269888,122010.0,122000.0,4.01707836]
["bitfinex","BTCUSD",1759977621813,1.91079846,122010.0,122000.0,4.01707836]
["bitfinex","BTCUSD",1759977623813,1.91075846,122010.0,122000.0,4.01707836]
["bitfinex","BTCUSD",1759977624020,1.93737899,122010.0,122000.0,4.01707836]
["bitfinex","BTCUSD",1759977624216,1.94498483,122010.0,122000.0,4.01707836]
["bitfinex","BTCUSD",1759977624843,2.71218905,122010.0,122000.0,4.01707836]
["bitfinex","BTCUSD",1759977625419,2.71218905,122010.0,122000.0,4.01622088]
["bitfinex","BTCUSD",1759977627739,2.71218905,122010.0,122000.0,3.62213971]
["bitfinex","BTCUSD",1759977627969,2.71214905,122010.0,122000.0,3.40446808]
["bitfinex","BTCUSD",1759977628170,2.71214905,122010.0,122000.0,3.32614308]
["bitfinex","BTCUSD",1759977628600,2.71214905,122010.0,122000.0,2.9519423]
["bitfinex","BTCUSD",1759977628806,2.74028218,122010.0,122000.0,2.6673266]
["bitfinex","BTCUSD",1759977630073,2.78952218,122010.0,122000.0,2.6673266]
["bitfinex","BTCUSD",1759977630854,0.88852328,122010.0,122000.0,2.6673266]
["bitfinex","BTCUSD",1759977631056,2.65481172,122010.0,122000.0,2.6673266]
["bitfinex","BTCUSD",1759977631736,1.8876075,122010.0,122000.0,2.6673266]
["bitfinex","BTCUSD",1759977632099,2.65481172,122010.0,122000.0,2.6673266]
["bitfinex","BTCUSD",1759977633616,2.33765172,122010.0,122000.0,2.6673266]
["bitfinex","BTCUSD",1759977633815,2.65481172,122010.0,122000.0,2.6673266]
["bitfinex","BTCUSD",1759977634259,2.73480852,122010.0,122000.0,2.6673266]
["bitfinex","BTCUSD",1759977634810,3.18230852,122010.0,122000.0,2.6673266]
["bitfinex","BTCUSD",1759977636140,3.20722269,122010.0,122000.0,2.6673266]
["bitfinex","BTCUSD",1759977636547,1.67281425,122010.0,122000.0,2.6673266]
["bitfinex","BTCUSD",1759977636778,3.20722269,122010.0,122000.0,2.6673266]
["bitfinex","BTCUSD",1759977637604,3.03049458,122010.0,122000.0,2.20014306]
["bitfinex","BTCUSD",1759977637806,3.26237458,122010.0,122000.0,2.10660065]
["bitfinex","BTCUSD",1759977638009,3.26237458,122010.0,122000.0,1.93533046]
["bitfinex","BTCUSD",1759977638209,3.26237458,122010.0,122000.0,1.84141197]
["bitfinex","BTCUSD",1759977638527,3.03049458,122010.0,122000.0,1.44129502]
["bitfinex","BTCUSD",1759977638969,3.26233458,122010.0,122000.0,1.44129502]
["bitfinex","BTCUSD",1759977640129,3.03049458,122010.0,122000.0,1.44129502]
["bitfinex","BTCUSD",1759977640358,3.26233458,122010.0,122000.0,1.44129502]
["bitfinex","BTCUSD",1759977641478,3.26233458,122010.0,122000.0,0.94229386]
["bitfinex","BTCUSD",1759977641479,5.90912257,122010.0,122000.0,0.94229386]
["bitfinex","BTCUSD",1759977641686,4.63500757,122010.0,122000.0,0.8107195]
["bitfinex","BTCUSD",1759977641894,4.29925557,122010.0,122000.0,0.63019446]
["bitfinex","BTCUSD",1759977642106,3.62335957,122010.0,122000.0,0.45400785]
["bitfinex","BTCUSD",1759977642317,1.61492213,122010.0,122000.0,0.45400785]
["bitfinex","BTCUSD",1759977642525,3.2312804,122010.0,122000.0,0.45400785]
["bitfinex","BTCUSD",1759977642734,2.9964004,122010.0,122000.0,0.45400785]
["bitfinex","BTCUSD",1759977643149,3.28028041,122010.0,122000.0,0.45400785]
["bitfinex","BTCUSD",1759977643361,3.3052804,122010.0,122000.0,0.45400785]
["bitfinex","BTCUSD",1759977643580,3.0734004,122010.0,122000.0,0.45400785]
["bitfinex","BTCUSD",1759977644009,3.3022804,122010.0,122000.0,0.45200785]
["bitfinex","BTCUSD",1759977644216,3.3302804,122010.0,122000.0,0.45500785]
["bitfinex","BTCUSD",1759977645242,3.09839794,122010.0,122000.0,0.01544578]
["bitfinex","BTCUSD",1759977645440,0.50394786,121990.0,121980.0,0.05743693]
["bitfinex","BTCUSD",1759977645662,1.40745907,121990.0,121980.0,0.05743693]
["bitfinex","BTCUSD",1759977645819,1.42759907,121990.0,121980.0,0.05743693]
["bitfinex","BTCUSD",1759977646014,1.69004907,121990.0,121980.0,0.05743693]
["bitfinex","BTCUSD",1759977646671,1.72367881,121990.0,121980.0,0.05751873]
["bitfinex","BTCUSD",1759977647801,1.73867881,121990.0,121980.0,0.06051873]
["bitfinex","BTCUSD",1759977648964,2.50588303,121990.0,121980.0,0.06051873]
["bitfinex","BTCUSD",1759977649166,2.27400303,121990.0,121980.0,0.06051873]
["bitfinex","BTCUSD",1759977649475,1.73867881,121990.0,121980.0,0.06051873]
["bitfinex","BTCUSD",1759977651056,1.73867881,121990.0,121980.0,0.06154044]
["bitfinex","BTCUSD",1759977653374,2.50588303,121990.0,121980.0,0.06154044]
["bitfinex","BTCUSD",1759977653534,1.50679881,121990.0,121980.0,0.06154044]
["bitfinex","BTCUSD",1759977653755,1.73867881,121990.0,121980.0,0.06154044]
["bitfinex","BTCUSD",1759977653962,2.50588303,121990.0,121980.0,0.06154044]
["bitfinex","BTCUSD",1759977655861,1.73867881,121990.0,121980.0,0.06154044]
["bitfinex","BTCUSD",1759977656468,2.50588303,121990.0,121980.0,0.06154044]
["bitfinex","BTCUSD",1759977657818,2.29924879,121990.0,121980.0,0.06154044]
["bitfinex","BTCUSD",1759977658013,2.53112879,121990.0,121980.0,0.06154044]
["bitfinex","BTCUSD",1759977658226,2.61644879,121990.0,121980.0,0.06154044]
["bitfinex","BTCUSD",1759977658635,1.84924457,121990.0,121980.0,0.06154044]
["bitfinex","BTCUSD",1759977659236,2.64660069,121990.0,121980.0,0.06154044]
["bitfinex","BTCUSD",1759977659697,2.41472069,121990.0,121980.0,0.06154044]
["bitfinex","BTCUSD",1759977659910,2.64660069,121990.0,121980.0,0.06154044]
["bitfinex","BTCUSD",1759977660122,2.69584069,121990.0,121980.0,0.06154044]
["bitfinex","BTCUSD",1759977660328,2.48896068,121990.0,121980.0,0.06154044]
["bitfinex","BTCUSD",1759977660507,2.72084068,121990.0,121980.0,0.06154044]
["bitfinex","BTCUSD",1759977660920,2.72084068,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759977661126,0.50397474,121970.0,121960.0,0.24682026]
["bitfinex","BTCUSD",1759977661264,1.44497451,121970.0,121960.0,0.24682026]
["bitfinex","BTCUSD",1759977661486,1.72756451,121970.0,121960.0,0.24682026]
["bitfinex","BTCUSD",1759977661748,1.72756451,121970.0,121960.0,0.24784221]
["bitfinex","BTCUSD",1759977661920,1.75219706,121970.0,121960.0,0.24784221]
["bitfinex","BTCUSD",1759977662126,0.75311284,121970.0,121960.0,0.24784221]
["bitfinex","BTCUSD",1759977662292,1.53062867,121970.0,121960.0,0.24784221]
["bitfinex","BTCUSD",1759977662493,1.76250867,121970.0,121960.0,0.24784221]
["bitfinex","BTCUSD",1759977662894,2.35995725,121970.0,121960.0,0.24784221]
["bitfinex","BTCUSD",1759977663167,2.63989307,121970.0,121960.0,0.24784221]
["bitfinex","BTCUSD",1759977663368,1.17940671,121970.0,121960.0,0.24784221]
["bitfinex","BTCUSD",1759977663516,2.57025149,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977663716,1.80304727,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977663997,2.03492727,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977664183,1.71772727,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977664416,2.01024434,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977665051,1.64380434,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977665239,1.96100434,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977665733,1.02629833,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977665949,1.58297491,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977666156,1.83870965,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977666334,1.49765491,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977666697,1.75338965,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977666919,1.60150645,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977667289,1.83338645,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977669189,1.86054979,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977669995,1.77571883,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977670204,1.54383883,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977670379,1.77571883,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977670804,1.54383883,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977670993,1.77571883,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977672082,1.10855425,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977672302,1.55904751,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977672521,1.135153,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977672726,1.79092751,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977674048,1.79094497,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977675660,1.55906497,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977675865,1.53190163,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977676079,1.64438497,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977676302,1.61722163,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977676510,1.64438497,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977676740,1.88386926,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977677130,1.88386916,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977680044,1.20147844,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977680245,1.88386916,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977681262,1.88386554,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977681628,1.65198554,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977681801,1.88394554,121970.0,121960.0,0.25084221]
["bitfinex","BTCUSD",1759977682423,1.94069619,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759977682585,2.35312944,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759977682982,2.40689153,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759977683156,2.17493153,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759977683361,0.50400164,121950.0,121940.0,0.00827042]
["bitfinex","BTCUSD",1759977683562,1.37661978,121950.0,121940.0,0.00827042]
["bitfinex","BTCUSD",1759977683744,1.62961978,121950.0,121940.0,0.00827042]
["bitfinex","BTCUSD",1759977683939,1.66192978,121950.0,121940.0,0.00827042]
["bitfinex","BTCUSD",1759977684140,1.68656496,121950.0,121940.0,0.00827042]
["bitfinex","BTCUSD",1759977684748,1.68756496,121950.0,121940.0,0.00827042]
["bitfinex","BTCUSD",1759977685956,1.45860496,121950.0,121940.0,0.00827042]
["bitfinex","BTCUSD",1759977686155,1.69052496,121950.0,121940.0,0.00827042]
["bitfinex","BTCUSD",1759977686563,1.56299685,121950.0,121940.0,0.00827042]
["bitfinex","BTCUSD",1759977686824,1.79491685,121950.0,121940.0,0.00827042]
["bitfinex","BTCUSD",1759977687322,1.79091685,121950.0,121940.0,0.00827042]
["bitfinex","BTCUSD",1759977687504,1.80691685,121950.0,121940.0,0.00827042]
["bitfinex","BTCUSD",1759977688484,1.60499685,121950.0,121940.0,0.00827042]
["bitfinex","BTCUSD",1759977688833,1.92247685,121950.0,121940.0,0.00827042]
["bitfinex","BTCUSD",1759977689041,1.92247685,121950.0,121940.0,0.00929264]
["bitfinex","BTCUSD",1759977690281,1.89531351,121950.0,121940.0,0.00929264]
["bitfinex","BTCUSD",1759977690730,1.54768161,121950.0,121940.0,0.00929264]
["bitfinex","BTCUSD",1759977690958,1.81356287,121950.0,121940.0,0.00929264]
["bitfinex","BTCUSD",1759977692040,1.49608287,121950.0,121940.0,0.00929264]
["bitfinex","BTCUSD",1759977692252,1.81356287,121950.0,121940.0,0.00929264]
["bitfinex","BTCUSD",1759977692449,1.58140287,121950.0,121940.0,0.00929264]
["bitfinex","BTCUSD",1759977692662,1.81356287,121950.0,121940.0,0.00929264]
["bitfinex","BTCUSD",1759977693019,1.84012162,121950.0,121940.0,0.00929264]
["bitfinex","BTCUSD",1759977693422,1.52268162,121950.0,121940.0,0.00929264]
["bitfinex","BTCUSD",1759977693606,1.63516496,121950.0,121940.0,0.00929264]
["bitfinex","BTCUSD",1759977694012,0.1640689,121900.0,121860.0,0.08532]
["bitfinex","BTCUSD",1759977694237,0.1640689,121900.0,121870.0,0.1640842]
["bitfinex","BTCUSD",1759977694238,0.68119536,121880.0,121870.0,0.1640842]
["bitfinex","BTCUSD",1759977694435,0.34,121880.0,121870.0,0.1640842]
["bitfinex","BTCUSD",1759977694636,0.705836,121880.0,121870.0,0.1640842]
["bitfinex","BTCUSD",1759977694823,0.726876,121880.0,121870.0,0.1640842]
["bitfinex","BTCUSD",1759977695265,0.743446,121880.0,121870.0,0.16423538]
["bitfinex","BTCUSD",1759977695547,0.747446,121880.0,121870.0,0.16423538]
["bitfinex","BTCUSD",1759977695751,0.747446,121880.0,121870.0,0.17244084]
["bitfinex","BTCUSD",1759977695961,0.749326,121880.0,121870.0,0.17244084]
["bitfinex","BTCUSD",1759977696156,0.783216,121880.0,121870.0,0.16426047]
["bitfinex","BTCUSD",1759977696651,0.749326,121880.0,121870.0,0.16426047]
["bitfinex","BTCUSD",1759977697284,0.750326,121880.0,121870.0,0.16426047]
["bitfinex","BTCUSD",1759977697817,0.75873548,121880.0,121870.0,0.16426047]
["bitfinex","BTCUSD",1759977698305,0.75873548,121880.0,121870.0,0.00015118]
["bitfinex","BTCUSD",1759977698553,0.79262548,121880.0,121870.0,0.00015118]
["bitfinex","BTCUSD",1759977698798,0.85539511,121880.0,121870.0,0.00015118]
["bitfinex","BTCUSD",1759977699046,0.95672131,121880.0,121870.0,0.00015118]
["bitfinex","BTCUSD",1759977699495,1.29791667,121880.0,121870.0,0.00015118]
["bitfinex","BTCUSD",1759977699667,1.53011667,121880.0,121870.0,0.00015118]
["bitfinex","BTCUSD",1759977700113,1.13282084,121880.0,121870.0,0.00015118]
["bitfinex","BTCUSD",1759977700326,1.15503131,121880.0,121870.0,0.00015118]
["bitfinex","BTCUSD",1759977700543,0.92283131,121880.0,121870.0,0.00015118]
["bitfinex","BTCUSD",1759977700750,1.26565496,121880.0,121870.0,0.00015118]
["bitfinex","BTCUSD",1759977700951,1.26165496,121880.0,121870.0,0.00015118]
["bitfinex","BTCUSD",1759977701367,1.26565496,121880.0,121870.0,0.00015118]
["bitfinex","BTCUSD",1759977701682,1.60685032,121880.0,121870.0,0.00015118]
["bitfinex","BTCUSD",1759977702345,1.52170719,121880.0,121870.0,0.00015118]
["bitfinex","BTCUSD",1759977702558,0.982526,121880.0,121870.0,0.18067139]
["bitfinex","BTCUSD",1759977702978,0.676416,121880.0,121870.0,0.00015118]
["bitfinex","BTCUSD",1759977703255,1.18170719,121880.0,121870.0,0.00015118]
["bitfinex","BTCUSD",1759977703741,0.676416,121880.0,121870.0,0.00015118]
["bitfinex","BTCUSD",1759977703965,0.84051183,121880.0,121870.0,0.00015118]
["bitfinex","BTCUSD",1759977704197,1.18170719,121880.0,121870.0,0.00015118]
["bitfinex","BTCUSD",1759977704446,0.78541136,121880.0,121870.0,0.00015118]
["bitfinex","BTCUSD",1759977704693,0.10302064,121880.0,121870.0,0.18067139]
["bitfinex","BTCUSD",1759977704947,0.370836,121880.0,121870.0,0.1842515]
["bitfinex","BTCUSD",1759977705173,0.370836,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977705371,0.603036,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977705730,0.370836,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977705944,0.603036,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977706331,0.02964064,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977706557,0.370836,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977707778,0.005,121880.0,121870.0,0.28111454]
["bitfinex","BTCUSD",1759977709198,0.34619536,121880.0,121870.0,0.28111454]
["bitfinex","BTCUSD",1759977709611,0.34619536,121880.0,121870.0,0.51339454]
["bitfinex","BTCUSD",1759977710031,0.37171536,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977710488,0.34619536,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977710727,0.37171536,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977710930,0.34619536,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977711129,0.4124509,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977711546,0.34619536,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977711758,0.43015536,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977712114,0.66251536,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977712311,0.32132,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977712521,0.61889487,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977712732,0.85125487,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977713967,0.68715904,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977714171,1.0283544,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977714342,1.19245023,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977714687,0.45479904,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977714897,0.02964368,121880.0,121870.0,0.1842515]
["bitfinex","BTCUSD",1759977715041,0.60319904,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977715263,0.62871904,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977715465,0.64769904,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977716966,0.07414368,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977717171,0.64769904,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977717924,0.41533904,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977718392,0.64769904,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977718932,0.07414368,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977719136,0.005,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977720532,0.34619536,121880.0,121870.0,0.40024058]
["bitfinex","BTCUSD",1759977720889,0.09084369,121880.0,121870.0,0.40020058]
["bitfinex","BTCUSD",1759977721087,0.45101905,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977721291,0.10982369,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977721501,0.93544655,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977721707,1.16780655,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977721908,1.19245092,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977722722,0.34596437,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977722934,0.79599509,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977723141,0.68719973,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977723497,1.02839509,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977723695,0.68719973,121880.0,121870.0,0.16784058]
["bitfinex","BTCUSD",1759977724330,0.76719653,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977724751,0.93129236,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977724998,1.27248772,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977725519,1.53249092,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977725988,1.61561298,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977726458,1.38321298,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977726678,1.7509159,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977726892,1.75091578,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977727094,1.83091258,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977727501,1.82231999,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977727867,1.59950887,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977728063,1.82790887,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977728272,1.74791207,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977728471,1.75291207,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977728680,1.07052135,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977728847,1.43515207,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977729071,1.75291207,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977729275,1.83290887,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977730090,1.60050887,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977730505,1.8329022,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977730706,1.89343589,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977731337,1.60195065,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977731540,1.68731065,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977731785,1.91971065,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977731996,2.77521983,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977732448,2.68985983,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977732611,2.77521983,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977733200,1.21104517,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977733414,2.74894507,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977734469,2.43114258,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977734647,2.74894258,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977735320,1.23731744,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977735540,0.91951744,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977735795,2.43114258,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977736038,2.74898258,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977736979,2.77913448,121880.0,121870.0,0.00373129]
["bitfinex","BTCUSD",1759977737252,2.77913448,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759977737253,2.59792923,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759977737494,0.5041497,121840.0,121830.0,0.22737603]
["bitfinex","BTCUSD",1759977737724,1.47550576,121840.0,121830.0,0.22737603]
["bitfinex","BTCUSD",1759977737954,1.68406239,121840.0,121830.0,0.22737603]
["bitfinex","BTCUSD",1759977738189,1.68406239,121840.0,121830.0,0.22942308]
["bitfinex","BTCUSD",1759977738421,0.93972827,121840.0,121830.0,0.22942308]
["bitfinex","BTCUSD",1759977738617,2.52807579,121840.0,121830.0,0.22942308]
["bitfinex","BTCUSD",1759977738823,2.60807259,121840.0,121830.0,0.22942308]
["bitfinex","BTCUSD",1759977739040,2.62318859,121840.0,121830.0,0.22942308]
["bitfinex","BTCUSD",1759977739253,1.85423864,121840.0,121830.0,0.18865308]
["bitfinex","BTCUSD",1759977739456,2.62318859,121840.0,121830.0,0.18865308]
["bitfinex","BTCUSD",1759977740113,2.64218859,121840.0,121830.0,0.18865308]
["bitfinex","BTCUSD",1759977740320,2.63233619,121840.0,121830.0,0.18865308]
["bitfinex","BTCUSD",1759977741150,1.09443629,121840.0,121830.0,0.18865308]
["bitfinex","BTCUSD",1759977741408,1.86338624,121840.0,121830.0,0.18865308]
["bitfinex","BTCUSD",1759977741620,1.81293862,121840.0,121830.0,0.18865308]
["bitfinex","BTCUSD",1759977742242,1.04398867,121840.0,121830.0,0.18865308]
["bitfinex","BTCUSD",1759977742449,1.12398547,121840.0,121830.0,0.18865308]
["bitfinex","BTCUSD",1759977742651,1.89293542,121840.0,121830.0,0.18865308]
["bitfinex","BTCUSD",1759977742855,2.49206569,121840.0,121830.0,0.18865308]
["bitfinex","BTCUSD",1759977743067,2.77781351,121840.0,121830.0,0.18865308]
["bitfinex","BTCUSD",1759977743451,2.77781351,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977745054,2.9866535,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977745264,2.7534935,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977745481,3.4136935,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977746667,3.4138535,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977747119,2.7534935,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977747234,3.4138535,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977747453,3.41380377,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977748082,1.21554387,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977748286,3.20560378,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977748666,2.15014601,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977748874,2.32835412,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977749078,1.66791412,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977749291,1.98667412,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977749491,2.57764135,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977749698,1.3243762,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977749876,2.8622761,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977750495,2.6289161,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977750712,2.60264134,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977750943,2.83608134,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977751977,2.43686407,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977752116,2.75570407,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977752317,2.78092945,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977752556,2.78096945,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977752817,1.41700067,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977753000,1.90675732,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977753407,1.90679732,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977753633,1.33331732,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977753837,1.56679732,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977754036,1.64679412,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977754338,2.60264134,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977754676,2.83620134,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977755291,2.85358993,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977755724,2.87986469,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977755986,2.64630469,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977756190,2.87986469,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977756641,2.87082606,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759977756859,2.87082606,121840.0,121800.0,0.01851137]
["bitfinex","BTCUSD",1759977756860,0.50419013,121810.0,121800.0,0.01851137]
["bitfinex","BTCUSD",1759977757127,1.19912893,121810.0,121800.0,0.01851137]
["bitfinex","BTCUSD",1759977757375,1.82116761,121810.0,121800.0,0.01851137]
["bitfinex","BTCUSD",1759977757631,1.84583483,121810.0,121800.0,0.01851137]
["bitfinex","BTCUSD",1759977757871,1.35599818,121810.0,121800.0,0.01851137]
["bitfinex","BTCUSD",1759977758146,1.58971818,121810.0,121800.0,0.01851137]
["bitfinex","BTCUSD",1759977759122,1.85503483,121810.0,121800.0,0.01851137]
["bitfinex","BTCUSD",1759977759610,1.85303483,121810.0,121800.0,0.01851137]
["bitfinex","BTCUSD",1759977760334,0.72877548,121810.0,121800.0,0.01851137]
["bitfinex","BTCUSD",1759977760561,0.98509213,121810.0,121800.0,0.01851137]
["bitfinex","BTCUSD",1759977760777,1.47512878,121810.0,121800.0,0.01851137]
["bitfinex","BTCUSD",1759977760996,1.24140878,121810.0,121800.0,0.01851137]
["bitfinex","BTCUSD",1759977761427,1.50039416,121810.0,121800.0,0.01851137]
["bitfinex","BTCUSD",1759977761643,1.58043096,121810.0,121800.0,0.01851137]
["bitfinex","BTCUSD",1759977762522,1.26663416,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977762752,0.736722,121810.0,121800.0,0.23764125]
["bitfinex","BTCUSD",1759977762971,1.13467213,121810.0,121800.0,0.22122089]
["bitfinex","BTCUSD",1759977763190,1.13467213,121810.0,121800.0,0.05701728]
["bitfinex","BTCUSD",1759977763191,0.67140548,121810.0,121800.0,0.05701728]
["bitfinex","BTCUSD",1759977763415,0.6497422,121810.0,121800.0,0.23764125]
["bitfinex","BTCUSD",1759977763625,0.58773684,121810.0,121800.0,0.05701728]
["bitfinex","BTCUSD",1759977763836,0.94787684,121810.0,121800.0,0.05701728]
["bitfinex","BTCUSD",1759977764098,1.18167684,121810.0,121800.0,0.05701728]
["bitfinex","BTCUSD",1759977764343,0.94787684,121810.0,121800.0,0.04690764]
["bitfinex","BTCUSD",1759977764577,1.20419349,121810.0,121800.0,0.04690764]
["bitfinex","BTCUSD",1759977764801,1.55819029,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977765015,1.32443029,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977765228,1.34965567,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977765439,1.58341567,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977766498,1.50341887,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977766713,0.99078557,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977766939,1.50341887,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977767156,1.26965887,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977767365,1.50337887,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977768438,1.26965887,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977768650,1.50333887,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977768813,0.99070557,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977769027,1.50333887,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977769433,1.50329887,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977770640,1.64329567,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977771960,1.5682294,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977772167,1.56066489,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977772628,1.34977108,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977772840,1.26977428,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977773052,1.50337428,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977773492,1.26977428,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977773893,1.50333437,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977776069,1.26977437,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977776311,1.50329437,121810.0,121800.0,0.03017728]
["bitfinex","BTCUSD",1759977776526,1.24454899,121810.0,121800.0,0.03017728]
["bitfinex","BTCUSD",1759977776742,1.55806617,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977776956,1.55802617,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977777177,1.47802937,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977777639,1.5042983,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977779225,1.5042583,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977779432,1.2707783,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977779653,0.991625,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977779861,1.5042583,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977780074,1.3507751,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977780279,1.5042583,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977780505,1.2707783,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977780708,1.48909433,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977780925,1.50425971,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977781135,1.27077971,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977781350,1.58421667,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977781574,1.35077667,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977781778,1.58421667,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977782269,1.84053332,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977782440,1.60709332,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977782655,1.84053332,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977782879,1.58421667,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977783323,2.37604327,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977783542,2.41982053,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977783759,2.65326053,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977783976,2.41982053,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977784303,2.65328658,121810.0,121800.0,0.02004728]
["bitfinex","BTCUSD",1759977784521,2.49923848,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1759977784730,0.53043253,121800.0,121790.0,0.23215545]
["bitfinex","BTCUSD",1759977784948,2.5262895,121800.0,121790.0,0.23215545]
["bitfinex","BTCUSD",1759977785176,2.50882279,121800.0,121790.0,0.23215545]
["bitfinex","BTCUSD",1759977785415,2.57023968,121800.0,121790.0,0.23215545]
["bitfinex","BTCUSD",1759977785638,2.38436102,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759977785844,2.66915103,121800.0,121790.0,0.00050372]
["bitfinex","BTCUSD",1759977785988,2.66915103,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759977786207,0.52921708,121790.0,121780.0,0.01901498]
["bitfinex","BTCUSD",1759977786406,0.52921708,121790.0,121780.0,0.01916602]
["bitfinex","BTCUSD",1759977786407,1.5300391,121790.0,121780.0,0.01916602]
["bitfinex","BTCUSD",1759977786606,2.2565691,121790.0,121780.0,0.01916602]
["bitfinex","BTCUSD",1759977786819,1.62056164,121790.0,121780.0,0.01916602]
["bitfinex","BTCUSD",1759977787060,2.04780164,121790.0,121780.0,0.01916602]
["bitfinex","BTCUSD",1759977787264,2.28128164,121790.0,121780.0,0.01916602]
["bitfinex","BTCUSD",1759977787695,1.62056164,121790.0,121780.0,0.01916602]
["bitfinex","BTCUSD",1759977787875,1.63656164,121790.0,121780.0,0.01916602]
["bitfinex","BTCUSD",1759977788074,2.06380164,121790.0,121780.0,0.01916602]
["bitfinex","BTCUSD",1759977788272,2.29728164,121790.0,121780.0,0.01916602]
["bitfinex","BTCUSD",1759977788902,1.63656164,121790.0,121780.0,0.01916602]
["bitfinex","BTCUSD",1759977789104,1.98748164,121790.0,121780.0,0.01916602]
["bitfinex","BTCUSD",1759977789306,0.55939595,121770.0,121760.0,0.01895432]
["bitfinex","BTCUSD",1759977789522,1.75870338,121770.0,121760.0,0.01895432]
["bitfinex","BTCUSD",1759977789734,1.82455338,121770.0,121760.0,0.01895432]
["bitfinex","BTCUSD",1759977790062,1.27176713,121770.0,121760.0,0.01895432]
["bitfinex","BTCUSD",1759977790266,1.78440043,121770.0,121760.0,0.01895432]
["bitfinex","BTCUSD",1759977790655,1.78740043,121770.0,121760.0,0.02100313]
["bitfinex","BTCUSD",1759977790946,1.70200043,121770.0,121760.0,0.02100313]
["bitfinex","BTCUSD",1759977791173,1.46784043,121770.0,121760.0,0.02100313]
["bitfinex","BTCUSD",1759977791379,1.60783723,121770.0,121760.0,0.02100313]
["bitfinex","BTCUSD",1759977791629,1.92783723,121770.0,121760.0,0.02100313]
["bitfinex","BTCUSD",1759977791885,1.60783723,121770.0,121760.0,0.02100313]
["bitfinex","BTCUSD",1759977792090,2.18595956,121770.0,121760.0,0.02100313]
["bitfinex","BTCUSD",1759977792742,2.18595956,121770.0,121750.0,0.23992727]
["bitfinex","BTCUSD",1759977792743,0.50425755,121760.0,121750.0,0.23992727]
["bitfinex","BTCUSD",1759977792951,2.07900156,121760.0,121750.0,0.23992727]
["bitfinex","BTCUSD",1759977793154,2.50644156,121760.0,121750.0,0.23992727]
["bitfinex","BTCUSD",1759977793789,1.84444156,121760.0,121750.0,0.23992727]
["bitfinex","BTCUSD",1759977793999,2.52348156,121760.0,121750.0,0.23992727]
["bitfinex","BTCUSD",1759977794214,2.55744156,121760.0,121750.0,0.23992727]
["bitfinex","BTCUSD",1759977794427,1.86913101,121760.0,121750.0,0.23992727]
["bitfinex","BTCUSD",1759977794678,2.18929101,121760.0,121750.0,0.23992727]
["bitfinex","BTCUSD",1759977795271,2.10385101,121760.0,121750.0,0.23992727]
["bitfinex","BTCUSD",1759977795610,2.18929101,121760.0,121750.0,0.23992727]
["bitfinex","BTCUSD",1759977796294,2.18929101,121760.0,121740.0,0.00414504]
["bitfinex","BTCUSD",1759977796295,0.50427104,121750.0,121740.0,0.00414504]
["bitfinex","BTCUSD",1759977796509,0.50427104,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759977796510,2.01924026,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759977796741,2.08509026,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759977796985,1.55631681,121740.0,121730.0,0.01818182]
["bitfinex","BTCUSD",1759977797194,1.90910506,121740.0,121730.0,0.01818182]
["bitfinex","BTCUSD",1759977797399,1.82699954,121740.0,121730.0,0.01818182]
["bitfinex","BTCUSD",1759977797604,1.84096356,121740.0,121730.0,0.01818182]
["bitfinex","BTCUSD",1759977797717,1.86564607,121740.0,121730.0,0.01818182]
["bitfinex","BTCUSD",1759977797917,2.10036607,121740.0,121730.0,0.01818182]
["bitfinex","BTCUSD",1759977798118,0.50429803,121730.0,121720.0,0.02966064]
["bitfinex","BTCUSD",1759977798351,1.95440237,121730.0,121720.0,0.02966064]
["bitfinex","BTCUSD",1759977798558,2.10024917,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977799166,2.1266281,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977799389,2.14166708,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977799931,2.14972654,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977800119,1.83656654,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977800320,2.13053761,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977800530,2.1552218,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977800740,2.1581818,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977801283,1.8380218,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977801491,1.31494988,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977801903,1.54970988,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977802129,1.03619374,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977802328,1.54970988,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977802763,1.03651374,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977802959,1.30946668,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977803159,1.64505981,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977803361,1.54454668,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977803566,1.11651054,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977803809,1.30946668,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977803985,1.55002988,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977804165,1.29026569,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977804374,2.03886183,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977804572,2.06509076,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977804947,1.55157462,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977805496,1.55161462,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977805914,2.03890183,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977806036,1.52538569,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977806244,2.03890183,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977806452,2.05395059,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977806646,1.54043445,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977806849,1.62043125,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977807249,1.54051445,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977808202,1.02699831,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977808353,1.54051445,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977809523,2.06156465,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977809785,0.73969358,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977809989,2.16736266,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977810823,1.65384652,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977811026,2.16736266,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977811601,1.65384652,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977812756,1.67852789,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977813182,2.19204403,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977813613,1.95688403,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977813818,2.19192403,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977813995,1.67840789,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977814302,1.25204988,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977814508,1.57256988,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977814711,1.25204988,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977814917,1.33752988,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977815138,1.54784851,121730.0,121720.0,0.03171045]
["bitfinex","BTCUSD",1759977815550,1.54784851,121730.0,121720.0,0.19602198]
["bitfinex","BTCUSD",1759977815551,1.06307048,121730.0,121720.0,0.19602198]
["bitfinex","BTCUSD",1759977815775,1.06307048,121730.0,121720.0,0.23195198]
["bitfinex","BTCUSD",1759977815776,1.02383048,121730.0,121720.0,0.23195198]
["bitfinex","BTCUSD",1759977816018,0.91883048,121730.0,121720.0,0.23195198]
["bitfinex","BTCUSD",1759977816381,0.68383048,121730.0,121720.0,0.23195198]
["bitfinex","BTCUSD",1759977816603,0.11585488,121730.0,121720.0,0.23195198]
["bitfinex","BTCUSD",1759977816823,0.25268406,121730.0,121720.0,0.25403198]
["bitfinex","BTCUSD",1759977817193,0.24515,121730.0,121720.0,0.25403198]
["bitfinex","BTCUSD",1759977817417,0.2527098,121730.0,121720.0,0.25403198]
["bitfinex","BTCUSD",1759977817651,0.01015,121730.0,121720.0,0.25403198]
["bitfinex","BTCUSD",1759977818568,0.01015,121730.0,121720.0,0.76754812]
["bitfinex","BTCUSD",1759977818807,0.01015,121730.0,121720.0,0.88318002]
["bitfinex","BTCUSD",1759977819046,0.00715,121730.0,121720.0,1.30630208]
["bitfinex","BTCUSD",1759977819240,0.00715,121730.0,121720.0,1.54130208]
["bitfinex","BTCUSD",1759977819444,0.00115,121730.0,121720.0,1.54130208]
["bitfinex","BTCUSD",1759977819628,0.00415,121730.0,121720.0,1.62129888]
["bitfinex","BTCUSD",1759977819861,0.00415,121730.0,121720.0,2.13481502]
["bitfinex","BTCUSD",1759977820085,0.00015,121730.0,121720.0,1.86387296]
["bitfinex","BTCUSD",1759977820295,0.00115,121730.0,121720.0,1.86487296]
["bitfinex","BTCUSD",1759977820512,0.07375556,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1759977820713,0.07375556,121770.0,121760.0,0.1899133]
["bitfinex","BTCUSD",1759977820714,0.07390645,121770.0,121760.0,0.1899133]
["bitfinex","BTCUSD",1759977820916,0.07390645,121770.0,121760.0,0.17348755]
["bitfinex","BTCUSD",1759977821163,0.07390645,121770.0,121760.0,0.28118598]
["bitfinex","BTCUSD",1759977821365,0.06634592,121770.0,121760.0,0.51618598]
["bitfinex","BTCUSD",1759977821576,0.06634592,121770.0,121760.0,0.22226755]
["bitfinex","BTCUSD",1759977821782,0.06634592,121770.0,121760.0,0.45722755]
["bitfinex","BTCUSD",1759977821984,0.00015089,121770.0,121760.0,0.45722755]
["bitfinex","BTCUSD",1759977822274,0.00015089,121770.0,121760.0,0.48737945]
["bitfinex","BTCUSD",1759977822473,0.00015089,121770.0,121760.0,0.56737625]
["bitfinex","BTCUSD",1759977822703,0.00015089,121770.0,121760.0,0.33554151]
["bitfinex","BTCUSD",1759977822915,0.00315089,121770.0,121760.0,1.17711173]
["bitfinex","BTCUSD",1759977823124,0.00015089,121770.0,121760.0,1.41207173]
["bitfinex","BTCUSD",1759977823551,0.00115089,121770.0,121760.0,1.41207173]
["bitfinex","BTCUSD",1759977823755,0.00415089,121770.0,121760.0,1.25810853]
["bitfinex","BTCUSD",1759977823958,0.00415089,121770.0,121760.0,1.49310853]
["bitfinex","BTCUSD",1759977824385,0.00136951,121780.0,121770.0,0.53439596]
["bitfinex","BTCUSD",1759977824586,1e-08,121780.0,121770.0,1.39523824]
["bitfinex","BTCUSD",1759977824823,1e-08,121780.0,121770.0,2.14973102]
["bitfinex","BTCUSD",1759977825229,1e-08,121780.0,121770.0,2.14977102]
["bitfinex","BTCUSD",1759977825438,1e-08,121780.0,121770.0,1.48733102]
["bitfinex","BTCUSD",1759977825654,1e-08,121780.0,121770.0,2.14977102]
["bitfinex","BTCUSD",1759977825858,1e-08,121780.0,121770.0,1.91473102]
["bitfinex","BTCUSD",1759977826063,1e-08,121780.0,121770.0,2.25073101]
["bitfinex","BTCUSD",1759977826297,1e-08,121780.0,121770.0,1.65135045]
["bitfinex","BTCUSD",1759977826477,1e-08,121780.0,121770.0,1.34758022]
["bitfinex","BTCUSD",1759977826735,0.06619503,121810.0,121800.0,0.19435551]
["bitfinex","BTCUSD",1759977826949,0.07281453,121810.0,121800.0,0.01081]
["bitfinex","BTCUSD",1759977827160,0.06619503,121810.0,121800.0,0.47424397]
["bitfinex","BTCUSD",1759977827377,0.43340607,121830.0,121810.0,0.16417736]
["bitfinex","BTCUSD",1759977827585,0.51652813,121830.0,121820.0,0.01081]
["bitfinex","BTCUSD",1759977827800,0.7080213,121830.0,121820.0,0.01081]
["bitfinex","BTCUSD",1759977828003,0.7466413,121830.0,121820.0,0.01081]
["bitfinex","BTCUSD",1759977828219,1.50273152,121830.0,121820.0,0.01081]
["bitfinex","BTCUSD",1759977828404,1.42902545,121830.0,121820.0,0.01081]
["bitfinex","BTCUSD",1759977828646,0.47015206,121830.0,121820.0,0.21746431]
["bitfinex","BTCUSD",1759977828899,0.47115206,121830.0,121820.0,0.24205739]
["bitfinex","BTCUSD",1759977829109,0.47115206,121830.0,121820.0,0.24505739]
["bitfinex","BTCUSD",1759977829110,0.344,121830.0,121820.0,0.24505739]
["bitfinex","BTCUSD",1759977829318,0.344,121830.0,121820.0,0.26668739]
["bitfinex","BTCUSD",1759977829525,0.343,121830.0,121820.0,0.26668739]
["bitfinex","BTCUSD",1759977829933,0.344,121830.0,121820.0,0.26768739]
["bitfinex","BTCUSD",1759977830146,0.344,121830.0,121820.0,0.46175665]
["bitfinex","BTCUSD",1759977830372,0.344,121830.0,121820.0,0.44012665]
["bitfinex","BTCUSD",1759977830581,0.344,121830.0,121820.0,0.20504665]
["bitfinex","BTCUSD",1759977830797,0.004,121830.0,121820.0,0.49190855]
["bitfinex","BTCUSD",1759977831013,0.004,121830.0,121820.0,0.57734855]
["bitfinex","BTCUSD",1759977831248,0.004,121830.0,121820.0,0.65734535]
["bitfinex","BTCUSD",1759977831490,0.004,121830.0,121820.0,0.42226535]
["bitfinex","BTCUSD",1759977831689,0.004,121830.0,121820.0,0.57742855]
["bitfinex","BTCUSD",1759977831904,0.19202894,121860.0,121830.0,0.17235173]
["bitfinex","BTCUSD",1759977832118,0.19202894,121860.0,121820.0,0.48794855]
["bitfinex","BTCUSD",1759977832119,1.13607035,121850.0,121840.0,0.23512]
["bitfinex","BTCUSD",1759977832329,1.13607035,121850.0,121820.0,0.30157757]
["bitfinex","BTCUSD",1759977832330,0.003,121830.0,121820.0,0.30157757]
["bitfinex","BTCUSD",1759977832578,0.003,121830.0,121820.0,0.35226757]
["bitfinex","BTCUSD",1759977832782,0.00655967,121830.0,121820.0,0.58742757]
["bitfinex","BTCUSD",1759977833211,0.00355967,121830.0,121820.0,0.61274901]
["bitfinex","BTCUSD",1759977833429,0.00355967,121830.0,121820.0,0.61278901]
["bitfinex","BTCUSD",1759977833852,0.00255967,121830.0,121820.0,0.60978901]
["bitfinex","BTCUSD",1759977834061,0.00255967,121830.0,121820.0,0.37458901]
["bitfinex","BTCUSD",1759977834293,0.00255967,121830.0,121820.0,0.60978901]
["bitfinex","BTCUSD",1759977834714,0.00255967,121830.0,121820.0,0.69340082]
["bitfinex","BTCUSD",1759977834935,0.00255967,121830.0,121820.0,1.44949104]
["bitfinex","BTCUSD",1759977835168,0.00255967,121830.0,121820.0,1.22129104]
["bitfinex","BTCUSD",1759977835169,0.00655967,121830.0,121820.0,1.22129104]
["bitfinex","BTCUSD",1759977835383,0.07369222,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1759977835615,0.06619503,121870.0,121860.0,0.45786276]
["bitfinex","BTCUSD",1759977835836,0.25818506,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1759977835837,0.09338797,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1759977836054,0.20384003,121890.0,121880.0,0.02721958]
["bitfinex","BTCUSD",1759977836254,1.46401353,121890.0,121880.0,0.01081]
["bitfinex","BTCUSD",1759977836500,0.40654331,121890.0,121870.0,0.39934929]
["bitfinex","BTCUSD",1759977836719,0.21860622,121890.0,121880.0,0.03735975]
["bitfinex","BTCUSD",1759977836938,0.55860622,121890.0,121880.0,0.03735975]
["bitfinex","BTCUSD",1759977837146,0.39452386,121890.0,121880.0,0.20145558]
["bitfinex","BTCUSD",1759977837577,0.55860622,121890.0,121880.0,0.27259975]
["bitfinex","BTCUSD",1759977837789,0.55860622,121890.0,121880.0,0.01129975]
["bitfinex","BTCUSD",1759977838010,1.4364385,121890.0,121880.0,0.00048975]
["bitfinex","BTCUSD",1759977838455,1.4424385,121890.0,121880.0,0.00248975]
["bitfinex","BTCUSD",1759977838675,1.4434385,121890.0,121880.0,0.00248975]
["bitfinex","BTCUSD",1759977838891,1.4374385,121890.0,121880.0,0.00048975]
["bitfinex","BTCUSD",1759977839124,1.4364385,121890.0,121880.0,0.00048975]
["bitfinex","BTCUSD",1759977839537,1.4384385,121890.0,121880.0,0.00148975]
["bitfinex","BTCUSD",1759977839746,1.4424385,121890.0,121880.0,0.00348975]
["bitfinex","BTCUSD",1759977839957,0.68234828,121890.0,121880.0,0.00148975]
["bitfinex","BTCUSD",1759977840394,1.5184353,121890.0,121880.0,0.00148975]
["bitfinex","BTCUSD",1759977840600,1.5184283,121890.0,121880.0,0.00148975]
["bitfinex","BTCUSD",1759977841036,1.4384315,121890.0,121880.0,0.00148975]
["bitfinex","BTCUSD",1759977841250,1.6735515,121890.0,121880.0,0.00148975]
["bitfinex","BTCUSD",1759977841451,1.69903576,121890.0,121880.0,0.00148975]
["bitfinex","BTCUSD",1759977841690,1.64096474,121890.0,121880.0,0.00348975]
["bitfinex","BTCUSD",1759977842123,1.87915422,121890.0,121880.0,0.00348975]
["bitfinex","BTCUSD",1759977842334,1.93366676,121890.0,121880.0,0.00348975]
["bitfinex","BTCUSD",1759977842979,1.72403102,121890.0,121880.0,0.00348975]
["bitfinex","BTCUSD",1759977843190,1.98531768,121890.0,121880.0,0.00348975]
["bitfinex","BTCUSD",1759977843408,0.94245654,121890.0,121880.0,0.00348975]
["bitfinex","BTCUSD",1759977843614,1.93362676,121890.0,121880.0,0.00348975]
["bitfinex","BTCUSD",1759977844940,1.94863713,121890.0,121880.0,0.00348975]
["bitfinex","BTCUSD",1759977845157,1.97412139,121890.0,121880.0,0.00348975]
["bitfinex","BTCUSD",1759977845586,1.97408139,121890.0,121880.0,0.00348975]
["bitfinex","BTCUSD",1759977846460,1.86856033,121890.0,121880.0,0.00348975]
["bitfinex","BTCUSD",1759977846663,1.11247011,121890.0,121880.0,0.00348975]
["bitfinex","BTCUSD",1759977846877,1.86856033,121890.0,121880.0,0.00348975]
["bitfinex","BTCUSD",1759977847090,1.54816033,121890.0,121880.0,0.00348975]
["bitfinex","BTCUSD",1759977847319,1.63356033,121890.0,121880.0,0.00348975]
["bitfinex","BTCUSD",1759977847526,1.48890098,121890.0,121880.0,0.00348975]
["bitfinex","BTCUSD",1759977847740,1.48141412,121890.0,121880.0,0.00348975]
["bitfinex","BTCUSD",1759977847948,1.82894429,121890.0,121880.0,0.00348975]
["bitfinex","BTCUSD",1759977848223,1.92399991,121890.0,121880.0,0.00348975]
["bitfinex","BTCUSD",1759977848888,1.92399991,121890.0,121830.0,0.1775823]
["bitfinex","BTCUSD",1759977848889,0.92023914,121850.0,121830.0,0.1775823]
["bitfinex","BTCUSD",1759977849104,0.02680017,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759977849314,0.02680017,121850.0,121840.0,0.22655467]
["bitfinex","BTCUSD",1759977849315,0.00753017,121850.0,121840.0,0.22655467]
["bitfinex","BTCUSD",1759977849525,0.00753017,121850.0,121840.0,0.2101397]
["bitfinex","BTCUSD",1759977849734,0.00855367,121850.0,121840.0,0.2101397]
["bitfinex","BTCUSD",1759977850150,0.1988699,121850.0,121840.0,0.02516]
["bitfinex","BTCUSD",1759977850356,0.2579999,121850.0,121830.0,0.40970822]
["bitfinex","BTCUSD",1759977850557,0.05298017,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759977850971,0.05298017,121850.0,121840.0,0.1893097]
["bitfinex","BTCUSD",1759977851177,0.2201164,121850.0,121840.0,0.1893097]
["bitfinex","BTCUSD",1759977851384,0.2599764,121850.0,121830.0,0.40970499]
["bitfinex","BTCUSD",1759977851584,0.2801164,121850.0,121840.0,0.1893097]
["bitfinex","BTCUSD",1759977851814,0.2841164,121850.0,121840.0,0.1973097]
["bitfinex","BTCUSD",1759977852276,0.11898017,121850.0,121840.0,0.1953097]
["bitfinex","BTCUSD",1759977852488,0.2376664,121850.0,121840.0,0.1953097]
["bitfinex","BTCUSD",1759977852705,0.07453017,121850.0,121840.0,0.1953097]
["bitfinex","BTCUSD",1759977852921,0.07453017,121850.0,121840.0,1.11040409]
["bitfinex","BTCUSD",1759977852922,0.01453017,121850.0,121840.0,1.11040409]
["bitfinex","BTCUSD",1759977853131,0.01455959,121850.0,121840.0,1.11040409]
["bitfinex","BTCUSD",1759977853347,0.01355959,121850.0,121840.0,1.11040409]
["bitfinex","BTCUSD",1759977853553,0.01355959,121850.0,121840.0,0.2462916]
["bitfinex","BTCUSD",1759977853706,0.01355959,121850.0,121840.0,0.4812916]
["bitfinex","BTCUSD",1759977854339,0.00755959,121850.0,121840.0,0.4752916]
["bitfinex","BTCUSD",1759977854537,0.00755959,121850.0,121840.0,0.2402916]
["bitfinex","BTCUSD",1759977854788,0.00755959,121850.0,121840.0,0.4852916]
["bitfinex","BTCUSD",1759977854789,0.01055959,121850.0,121840.0,0.4852916]
["bitfinex","BTCUSD",1759977855144,0.01055959,121850.0,121840.0,0.4852516]
["bitfinex","BTCUSD",1759977855360,0.00755959,121850.0,121840.0,0.4752516]
["bitfinex","BTCUSD",1759977855570,0.00855959,121850.0,121840.0,0.4832516]
["bitfinex","BTCUSD",1759977855780,0.01155959,121850.0,121840.0,0.4832516]
["bitfinex","BTCUSD",1759977855992,0.01155959,121850.0,121840.0,0.3832516]
["bitfinex","BTCUSD",1759977856212,0.01258309,121850.0,121840.0,0.3832116]
["bitfinex","BTCUSD",1759977856398,0.01158309,121850.0,121840.0,0.1472916]
["bitfinex","BTCUSD",1759977856601,0.01258309,121850.0,121840.0,0.3842116]
["bitfinex","BTCUSD",1759977857148,0.01258309,121850.0,121840.0,0.1492916]
["bitfinex","BTCUSD",1759977857347,0.01258309,121850.0,121840.0,0.1284616]
["bitfinex","BTCUSD",1759977857596,0.01258309,121850.0,121840.0,0.3331897]
["bitfinex","BTCUSD",1759977857597,0.05803309,121850.0,121840.0,0.3331897]
["bitfinex","BTCUSD",1759977857827,0.05803309,121850.0,121840.0,0.3080297]
["bitfinex","BTCUSD",1759977858005,0.05803309,121850.0,121840.0,0.3331897]
["bitfinex","BTCUSD",1759977858384,0.05803309,121850.0,121840.0,0.0731497]
["bitfinex","BTCUSD",1759977858748,0.60406352,121850.0,121840.0,0.3080297]
["bitfinex","BTCUSD",1759977858951,0.64392352,121850.0,121840.0,0.3080297]
["bitfinex","BTCUSD",1759977859156,0.09789309,121850.0,121840.0,0.3080297]
["bitfinex","BTCUSD",1759977859563,0.09689309,121850.0,121840.0,0.3060297]
["bitfinex","BTCUSD",1759977859767,0.09689309,121850.0,121840.0,0.3080297]
["bitfinex","BTCUSD",1759977859970,0.09789309,121850.0,121840.0,0.3080297]
["bitfinex","BTCUSD",1759977860174,0.09789309,121850.0,121840.0,0.3079897]
["bitfinex","BTCUSD",1759977860698,0.09489309,121850.0,121840.0,0.3009897]
["bitfinex","BTCUSD",1759977860908,0.64092352,121850.0,121840.0,0.3009897]
["bitfinex","BTCUSD",1759977861124,0.64292352,121850.0,121840.0,0.3049897]
["bitfinex","BTCUSD",1759977861330,0.05703309,121850.0,121840.0,0.3301497]
["bitfinex","BTCUSD",1759977861534,0.60306352,121850.0,121840.0,0.3049897]
["bitfinex","BTCUSD",1759977861986,0.60306352,121850.0,121840.0,0.3301497]
["bitfinex","BTCUSD",1759977862604,0.05703309,121850.0,121840.0,0.3301497]
["bitfinex","BTCUSD",1759977863880,0.05703309,121850.0,121840.0,0.3049897]
["bitfinex","BTCUSD",1759977864213,0.05703309,121850.0,121840.0,0.3048697]
["bitfinex","BTCUSD",1759977864618,0.09689309,121850.0,121840.0,0.3048697]
["bitfinex","BTCUSD",1759977864824,1.25972614,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759977865024,1.50960113,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759977865443,2.11563156,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759977865641,1.61253873,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759977865863,2.15856916,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1759977866067,1.37681873,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1759977866399,1.67949447,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1759977867007,0.5041497,121840.0,121830.0,0.00048505]
["bitfinex","BTCUSD",1759977867253,1.47442326,121840.0,121830.0,0.00048505]
["bitfinex","BTCUSD",1759977867468,1.30625506,121840.0,121830.0,0.00048505]
["bitfinex","BTCUSD",1759977867661,1.54093506,121840.0,121830.0,0.00048505]
["bitfinex","BTCUSD",1759977868298,1.30625506,121840.0,121830.0,0.00048505]
["bitfinex","BTCUSD",1759977868515,1.47651857,121840.0,121830.0,0.00048505]
["bitfinex","BTCUSD",1759977869102,1.48451857,121840.0,121830.0,0.00048505]
["bitfinex","BTCUSD",1759977869328,1.24983857,121840.0,121830.0,0.00048505]
["bitfinex","BTCUSD",1759977869458,1.48451857,121840.0,121830.0,0.00048505]
["bitfinex","BTCUSD",1759977869878,1.24983857,121840.0,121830.0,0.00048505]
["bitfinex","BTCUSD",1759977870081,1.32983537,121840.0,121830.0,0.00048505]
["bitfinex","BTCUSD",1759977870519,1.56451537,121840.0,121830.0,0.00048505]
["bitfinex","BTCUSD",1759977870724,1.57951537,121840.0,121830.0,0.00348505]
["bitfinex","BTCUSD",1759977871343,1.34483537,121840.0,121830.0,0.00348505]
["bitfinex","BTCUSD",1759977871515,1.57951537,121840.0,121830.0,0.00348505]
["bitfinex","BTCUSD",1759977872102,1.34483537,121840.0,121830.0,0.00348505]
["bitfinex","BTCUSD",1759977872313,1.57947537,121840.0,121830.0,0.00348505]
["bitfinex","BTCUSD",1759977872934,1.59689964,121840.0,121830.0,0.00348505]
["bitfinex","BTCUSD",1759977873362,1.68233964,121840.0,121830.0,0.00348505]
["bitfinex","BTCUSD",1759977873937,1.68233964,121840.0,121830.0,0.00048505]
["bitfinex","BTCUSD",1759977874162,1.64191537,121840.0,121830.0,0.00048505]
["bitfinex","BTCUSD",1759977874472,1.43423537,121840.0,121830.0,0.00348505]
["bitfinex","BTCUSD",1759977874662,1.65191537,121840.0,121830.0,0.00048505]
["bitfinex","BTCUSD",1759977874891,1.69119537,121840.0,121830.0,0.00048505]
["bitfinex","BTCUSD",1759977875087,1.66891537,121840.0,121830.0,0.00348505]
["bitfinex","BTCUSD",1759977875332,1.38849623,121840.0,121830.0,0.00348505]
["bitfinex","BTCUSD",1759977875667,1.70849083,121840.0,121830.0,0.00348505]
["bitfinex","BTCUSD",1759977876302,1.62309083,121840.0,121830.0,0.00348505]
["bitfinex","BTCUSD",1759977876488,1.70849083,121840.0,121830.0,0.00348505]
["bitfinex","BTCUSD",1759977876737,1.1624604,121840.0,121830.0,0.00348505]
["bitfinex","BTCUSD",1759977876952,1.70849083,121840.0,121830.0,0.00348505]
["bitfinex","BTCUSD",1759977877163,1.70845083,121840.0,121830.0,0.00348505]
["bitfinex","BTCUSD",1759977878009,1.47385083,121840.0,121830.0,0.00348505]
["bitfinex","BTCUSD",1759977878184,1.70845083,121840.0,121830.0,0.00348505]
["bitfinex","BTCUSD",1759977878626,1.47385083,121840.0,121830.0,0.00348505]
["bitfinex","BTCUSD",1759977878833,1.70845083,121840.0,121830.0,0.00348505]
["bitfinex","BTCUSD",1759977879263,1.38845083,121840.0,121830.0,0.00348505]
["bitfinex","BTCUSD",1759977879468,1.70841083,121840.0,121830.0,0.00348505]
["bitfinex","BTCUSD",1759977879698,1.0769404,121840.0,121830.0,0.00348505]
["bitfinex","BTCUSD",1759977879918,1.55448698,121840.0,121830.0,0.00348505]
["bitfinex","BTCUSD",1759977880119,1.55448698,121840.0,121810.0,0.00136886]
["bitfinex","BTCUSD",1759977880120,0.50417665,121820.0,121810.0,0.00136886]
["bitfinex","BTCUSD",1759977880333,1.40147741,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977880545,1.42754741,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977880712,1.46594741,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977880923,1.49815783,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977881481,1.50015783,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977881721,1.58515463,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977882264,1.57760754,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977882475,1.58515063,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977882686,1.0391202,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977882899,1.523095,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977883243,1.27343673,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977883438,0.47468206,121820.0,121810.0,0.16604531]
["bitfinex","BTCUSD",1759977883646,0.48889871,121820.0,121810.0,0.02840518]
["bitfinex","BTCUSD",1759977883850,0.82889871,121820.0,121810.0,0.02840518]
["bitfinex","BTCUSD",1759977884054,0.62012871,121820.0,121810.0,0.19259531]
["bitfinex","BTCUSD",1759977884256,0.347,121820.0,121810.0,0.19259531]
["bitfinex","BTCUSD",1759977884472,0.57956,121820.0,121810.0,0.19259531]
["bitfinex","BTCUSD",1759977884677,0.78981665,121820.0,121810.0,0.02840518]
["bitfinex","BTCUSD",1759977884888,0.83510665,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977885092,1.30969594,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977885303,1.54425594,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977886559,0.31776206,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977886769,1.02966914,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977886969,0.79702914,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977887181,0.48559871,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977887394,0.27365801,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977887592,0.24899871,121820.0,121810.0,0.02840518]
["bitfinex","BTCUSD",1759977887797,1.06262914,121820.0,121810.0,0.02840518]
["bitfinex","BTCUSD",1759977887992,1.06266914,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977888251,1.06632845,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977888447,0.82468845,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977888648,1.04418224,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977888824,1.05929245,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977889660,0.82469245,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977889894,1.05925245,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977890097,0.51322202,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977890251,1.05925245,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977890445,0.83269245,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977890646,1.06725245,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977890852,1.06725245,121820.0,121810.0,0.02840518]
["bitfinex","BTCUSD",1759977891051,1.06725245,121820.0,121810.0,0.00185518]
["bitfinex","BTCUSD",1759977891910,1.17375245,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977892379,1.51363245,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977892738,1.50663245,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977893156,1.51503935,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977893358,1.53079624,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977893561,1.52279624,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977893768,1.53179624,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977894382,1.52279889,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977894772,1.52368868,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977895147,1.51612332,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977895478,0.73549289,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977895691,1.51604332,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977895892,1.53875176,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977896090,1.28152332,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977896292,1.19608332,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977896495,0.97001289,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977896692,1.53348146,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977897029,1.47075263,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977897180,1.53875449,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977898039,1.21879449,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977898287,0.67276406,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977898498,1.53871449,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977898702,1.53863958,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977898848,1.53848956,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977899050,1.53848945,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977900015,1.30400945,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977900234,1.53844945,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977900451,0.67253902,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977900661,0.22708189,121820.0,121810.0,0.08615001]
["bitfinex","BTCUSD",1759977900887,0.46334189,121820.0,121810.0,0.04635001]
["bitfinex","BTCUSD",1759977901120,0.05471106,121820.0,121810.0,0.2733755]
["bitfinex","BTCUSD",1759977901297,0.43073665,121820.0,121810.0,0.2733755]
["bitfinex","BTCUSD",1759977901506,0.43073665,121820.0,121810.0,0.04635001]
["bitfinex","BTCUSD",1759977901712,0.41473665,121820.0,121810.0,0.04635001]
["bitfinex","BTCUSD",1759977901916,0.18017665,121820.0,121810.0,0.10256902]
["bitfinex","BTCUSD",1759977902125,0.18017665,121820.0,121810.0,0.25034014]
["bitfinex","BTCUSD",1759977902331,0.16417665,121820.0,121810.0,0.12958438]
["bitfinex","BTCUSD",1759977902557,0.39869524,121830.0,121810.0,0.31019352]
["bitfinex","BTCUSD",1759977902766,0.18269884,121830.0,121820.0,0.22377665]
["bitfinex","BTCUSD",1759977902908,0.18269884,121830.0,121820.0,0.08615]
["bitfinex","BTCUSD",1759977903124,0.43475884,121830.0,121820.0,0.0198]
["bitfinex","BTCUSD",1759977903407,0.43475884,121830.0,121810.0,0.01980001]
["bitfinex","BTCUSD",1759977903408,0.16417665,121820.0,121810.0,0.01980001]
["bitfinex","BTCUSD",1759977903578,0.17175232,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977903782,0.18929232,121820.0,121810.0,0.02655001]
["bitfinex","BTCUSD",1759977903957,0.16617665,121820.0,121810.0,0.21154014]
["bitfinex","BTCUSD",1759977904543,0.16617665,121820.0,121810.0,0.25134014]
["bitfinex","BTCUSD",1759977904760,0.16417665,121820.0,121810.0,0.25034014]
["bitfinex","BTCUSD",1759977905247,0.001,121820.0,121810.0,0.2947743]
["bitfinex","BTCUSD",1759977905679,0.001,121820.0,121810.0,0.2967743]
["bitfinex","BTCUSD",1759977906109,0.001,121820.0,121810.0,0.5293343]
["bitfinex","BTCUSD",1759977906320,0.001,121820.0,121810.0,1.07536473]
["bitfinex","BTCUSD",1759977906532,0.005,121820.0,121810.0,1.27603869]
["bitfinex","BTCUSD",1759977907198,0.005,121820.0,121810.0,0.64456826]
["bitfinex","BTCUSD",1759977907451,0.004,121820.0,121810.0,0.72900826]
["bitfinex","BTCUSD",1759977907866,0.005,121820.0,121810.0,0.73100826]
["bitfinex","BTCUSD",1759977908050,0.005,121820.0,121810.0,0.73096826]
["bitfinex","BTCUSD",1759977908295,0.005,121820.0,121810.0,0.41104826]
["bitfinex","BTCUSD",1759977908516,0.005,121820.0,121810.0,1.27699869]
["bitfinex","BTCUSD",1759977909181,0.001,121820.0,121810.0,1.27499869]
["bitfinex","BTCUSD",1759977909416,0.004,121820.0,121810.0,1.20155869]
["bitfinex","BTCUSD",1759977909638,0.004,121820.0,121810.0,0.26434014]
["bitfinex","BTCUSD",1759977909853,0.16817665,121820.0,121810.0,0.22454014]
["bitfinex","BTCUSD",1759977910066,0.16817665,121820.0,121810.0,0.50438014]
["bitfinex","BTCUSD",1759977910734,0.16817665,121820.0,121810.0,0.26990014]
["bitfinex","BTCUSD",1759977910920,0.004,121820.0,121810.0,0.50438014]
["bitfinex","BTCUSD",1759977911383,0.004,121820.0,121810.0,0.3387383]
["bitfinex","BTCUSD",1759977911598,0.004,121820.0,121810.0,0.5732183]
["bitfinex","BTCUSD",1759977913332,0.004,121820.0,121810.0,1.54745693]
["bitfinex","BTCUSD",1759977913549,0.004,121820.0,121810.0,1.63057899]
["bitfinex","BTCUSD",1759977913773,0.004,121820.0,121810.0,1.39613899]
["bitfinex","BTCUSD",1759977914020,0.004,121820.0,121810.0,0.68645226]
["bitfinex","BTCUSD",1759977914472,0.004,121820.0,121810.0,1.63057899]
["bitfinex","BTCUSD",1759977914718,0.004,121820.0,121810.0,0.6176141]
["bitfinex","BTCUSD",1759977914942,0.004,121820.0,121810.0,0.61989204]
["bitfinex","BTCUSD",1759977917502,0.004,121820.0,121810.0,1.41270083]
["bitfinex","BTCUSD",1759977917713,0.004,121820.0,121810.0,1.64710083]
["bitfinex","BTCUSD",1759977918156,0.004,121820.0,121810.0,1.72709763]
["bitfinex","BTCUSD",1759977918826,0.004,121820.0,121810.0,1.49269763]
["bitfinex","BTCUSD",1759977919040,0.004,121820.0,121810.0,1.72705763]
["bitfinex","BTCUSD",1759977919667,0.004,121820.0,121810.0,2.06697763]
["bitfinex","BTCUSD",1759977920076,0.004,121820.0,121810.0,1.83269763]
["bitfinex","BTCUSD",1759977920283,0.004,121820.0,121810.0,2.06697763]
["bitfinex","BTCUSD",1759977921137,0.004,121820.0,121810.0,1.83269763]
["bitfinex","BTCUSD",1759977921341,1e-08,121820.0,121810.0,1.83269763]
["bitfinex","BTCUSD",1759977921526,1e-08,121820.0,121810.0,2.16705762]
["bitfinex","BTCUSD",1759977921753,0.17804645,121890.0,121810.0,2.16705762]
["bitfinex","BTCUSD",1759977921754,0.0004,121900.0,121880.0,0.16408759]
["bitfinex","BTCUSD",1759977921965,0.06659503,121900.0,121890.0,0.49955401]
["bitfinex","BTCUSD",1759977922169,0.06659503,121900.0,121890.0,0.48539236]
["bitfinex","BTCUSD",1759977922374,0.07103246,121900.0,121890.0,0.48539236]
["bitfinex","BTCUSD",1759977923020,0.01983743,121900.0,121890.0,0.48588103]
["bitfinex","BTCUSD",1759977923239,0.16890633,121900.0,121890.0,0.21464103]
["bitfinex","BTCUSD",1759977923471,0.16890633,121900.0,121890.0,0.00048867]
["bitfinex","BTCUSD",1759977923472,0.18644633,121900.0,121890.0,0.00048867]
["bitfinex","BTCUSD",1759977923681,0.19244633,121900.0,121890.0,0.23820867]
["bitfinex","BTCUSD",1759977923896,0.19544633,121900.0,121890.0,0.00348867]
["bitfinex","BTCUSD",1759977924153,0.19544633,121900.0,121890.0,0.40325103]
["bitfinex","BTCUSD",1759977924380,0.19544633,121900.0,121890.0,0.43203103]
["bitfinex","BTCUSD",1759977925258,0.19544633,121900.0,121890.0,0.19635103]
["bitfinex","BTCUSD",1759977925463,0.19544633,121900.0,121890.0,0.43199103]
["bitfinex","BTCUSD",1759977925670,0.03137743,121900.0,121890.0,0.47016389]
["bitfinex","BTCUSD",1759977925891,0.03137743,121900.0,121890.0,0.23452389]
["bitfinex","BTCUSD",1759977926115,0.03137743,121900.0,121890.0,0.49141389]
["bitfinex","BTCUSD",1759977926554,0.03137743,121900.0,121890.0,0.49145389]
["bitfinex","BTCUSD",1759977926761,0.01383743,121900.0,121890.0,0.49141389]
["bitfinex","BTCUSD",1759977926972,0.01383743,121900.0,121890.0,0.62217389]
["bitfinex","BTCUSD",1759977927191,0.01383743,121900.0,121890.0,0.30117389]
["bitfinex","BTCUSD",1759977927397,0.01383743,121900.0,121890.0,0.58400103]
["bitfinex","BTCUSD",1759977927800,0.01383743,121900.0,121890.0,0.26300103]
["bitfinex","BTCUSD",1759977928005,0.01383743,121900.0,121890.0,0.34840103]
["bitfinex","BTCUSD",1759977928211,0.01383743,121900.0,121890.0,0.58396103]
["bitfinex","BTCUSD",1759977928422,0.01383743,121900.0,121890.0,0.49856103]
["bitfinex","BTCUSD",1759977928625,0.01383743,121900.0,121890.0,0.58396103]
["bitfinex","BTCUSD",1759977929275,0.02138102,121900.0,121890.0,0.49848103]
["bitfinex","BTCUSD",1759977929483,0.02138102,121900.0,121890.0,0.26300103]
["bitfinex","BTCUSD",1759977929692,0.02138102,121900.0,121890.0,0.58384103]
["bitfinex","BTCUSD",1759977929933,0.02138102,121900.0,121890.0,0.66076289]
["bitfinex","BTCUSD",1759977930134,0.02138102,121900.0,121890.0,0.33992289]
["bitfinex","BTCUSD",1759977930270,0.02138102,121900.0,121890.0,0.66076289]
["bitfinex","BTCUSD",1759977930469,0.02138102,121900.0,121890.0,0.66072289]
["bitfinex","BTCUSD",1759977930671,0.02138102,121900.0,121890.0,0.58380103]
["bitfinex","BTCUSD",1759977930869,0.18544992,121900.0,121890.0,0.26300103]
["bitfinex","BTCUSD",1759977931099,0.20298992,121900.0,121890.0,0.28895867]
["bitfinex","BTCUSD",1759977931300,0.20298992,121900.0,121890.0,0.26766867]
["bitfinex","BTCUSD",1759977932296,0.20298992,121900.0,121890.0,0.05355867]
["bitfinex","BTCUSD",1759977932661,0.20298992,121900.0,121890.0,0.23892867]
["bitfinex","BTCUSD",1759977932860,0.20298992,121900.0,121890.0,0.00348867]
["bitfinex","BTCUSD",1759977933000,0.20298992,121900.0,121890.0,0.26766867]
["bitfinex","BTCUSD",1759977933509,0.20298992,121900.0,121890.0,0.26300103]
["bitfinex","BTCUSD",1759977933510,0.02138102,121900.0,121890.0,0.26300103]
["bitfinex","BTCUSD",1759977933752,0.18544992,121900.0,121890.0,0.49836103]
["bitfinex","BTCUSD",1759977933936,0.02138102,121900.0,121890.0,0.49836103]
["bitfinex","BTCUSD",1759977934143,0.02138102,121900.0,121890.0,1.44248776]
["bitfinex","BTCUSD",1759977934522,0.20062992,121900.0,121890.0,0.05355867]
["bitfinex","BTCUSD",1759977934706,0.20062992,121900.0,121890.0,0.32424867]
["bitfinex","BTCUSD",1759977934909,0.20062992,121900.0,121890.0,0.00348867]
["bitfinex","BTCUSD",1759977935115,0.21010992,121900.0,121890.0,0.00348867]
["bitfinex","BTCUSD",1759977935318,1.23735871,121900.0,121890.0,0.00348867]
["bitfinex","BTCUSD",1759977935675,0.29323198,121900.0,121890.0,0.00348867]
["bitfinex","BTCUSD",1759977936498,0.28075198,121900.0,121890.0,0.00248867]
["bitfinex","BTCUSD",1759977936711,0.29023198,121900.0,121890.0,0.00248867]
["bitfinex","BTCUSD",1759977936936,1.24335871,121900.0,121890.0,0.00348867]
["bitfinex","BTCUSD",1759977937344,0.28975198,121900.0,121890.0,0.00348867]
["bitfinex","BTCUSD",1759977937573,0.20662992,121900.0,121890.0,0.00348867]
["bitfinex","BTCUSD",1759977937770,0.18544992,121900.0,121890.0,0.09315867]
["bitfinex","BTCUSD",1759977937908,0.20744992,121900.0,121890.0,0.09615867]
["bitfinex","BTCUSD",1759977938116,0.20744992,121900.0,121890.0,0.05521867]
["bitfinex","BTCUSD",1759977938531,0.20744992,121900.0,121890.0,0.29073867]
["bitfinex","BTCUSD",1759977938752,0.20744992,121900.0,121890.0,0.21930103]
["bitfinex","BTCUSD",1759977938951,0.20744992,121900.0,121890.0,0.34247893]
["bitfinex","BTCUSD",1759977939351,0.20744992,121900.0,121890.0,0.50656129]
["bitfinex","BTCUSD",1759977939670,0.04338102,121900.0,121890.0,0.54750129]
["bitfinex","BTCUSD",1759977940098,0.20744992,121900.0,121890.0,0.49572103]
["bitfinex","BTCUSD",1759977940303,0.22262992,121900.0,121890.0,0.05521867]
["bitfinex","BTCUSD",1759977940503,0.22262992,121900.0,121890.0,0.23996867]
["bitfinex","BTCUSD",1759977940504,1.24987871,121900.0,121890.0,0.23996867]
["bitfinex","BTCUSD",1759977940703,1.25935871,121900.0,121890.0,0.00448867]
["bitfinex","BTCUSD",1759977941321,1.27444517,121900.0,121890.0,0.00448867]
["bitfinex","BTCUSD",1759977941870,0.39031844,121900.0,121890.0,0.00448867]
["bitfinex","BTCUSD",1759977942677,1.90996517,121900.0,121890.0,0.00448867]
["bitfinex","BTCUSD",1759977943379,0.16410929,121870.0,121860.0,0.19361841]
["bitfinex","BTCUSD",1759977943583,0.17165288,121870.0,121860.0,0.43343636]
["bitfinex","BTCUSD",1759977943894,0.17165288,121870.0,121860.0,0.47506636]
["bitfinex","BTCUSD",1759977944111,0.17165288,121870.0,121860.0,0.26494636]
["bitfinex","BTCUSD",1759977944337,0.17165288,121870.0,121860.0,0.05098795]
["bitfinex","BTCUSD",1759977944542,0.17165288,121870.0,121860.0,0.46700298]
["bitfinex","BTCUSD",1759977944847,0.00754359,121870.0,121860.0,0.45059071]
["bitfinex","BTCUSD",1759977945021,0.17165288,121870.0,121860.0,0.49222071]
["bitfinex","BTCUSD",1759977945234,0.17465288,121870.0,121860.0,0.49322071]
["bitfinex","BTCUSD",1759977945487,0.17465288,121870.0,121860.0,0.45159071]
["bitfinex","BTCUSD",1759977945922,0.01054359,121870.0,121860.0,0.57051604]
["bitfinex","BTCUSD",1759977946133,0.17565288,121870.0,121860.0,0.57012557]
["bitfinex","BTCUSD",1759977946555,0.17565288,121870.0,121860.0,0.49283024]
["bitfinex","BTCUSD",1759977946784,0.01154359,121870.0,121860.0,0.49283024]
["bitfinex","BTCUSD",1759977947203,0.01154359,121870.0,121860.0,0.49275024]
["bitfinex","BTCUSD",1759977947419,0.17565288,121870.0,121860.0,0.49275024]
["bitfinex","BTCUSD",1759977948051,0.01154359,121870.0,121860.0,0.49275024]
["bitfinex","BTCUSD",1759977948477,0.01154359,121870.0,121860.0,0.25735024]
["bitfinex","BTCUSD",1759977948681,0.17565288,121870.0,121860.0,0.53652024]
["bitfinex","BTCUSD",1759977948893,0.17855631,121870.0,121860.0,0.21572024]
["bitfinex","BTCUSD",1759977949124,0.01444702,121870.0,121860.0,0.45112024]
["bitfinex","BTCUSD",1759977949343,0.17855631,121870.0,121860.0,0.21572024]
["bitfinex","BTCUSD",1759977949550,0.17855631,121870.0,121860.0,0.45108024]
["bitfinex","BTCUSD",1759977950177,0.01444702,121870.0,121860.0,0.45108024]
["bitfinex","BTCUSD",1759977950389,0.01444702,121870.0,121860.0,0.49271024]
["bitfinex","BTCUSD",1759977950623,0.01444702,121870.0,121860.0,0.56995452]
["bitfinex","BTCUSD",1759977950828,0.01444702,121870.0,121860.0,1.51408125]
["bitfinex","BTCUSD",1759977951033,0.01444702,121870.0,121860.0,0.56995452]
["bitfinex","BTCUSD",1759977951216,0.01444702,121870.0,121860.0,0.33459452]
["bitfinex","BTCUSD",1759977951428,0.01444702,121870.0,121860.0,0.49275024]
["bitfinex","BTCUSD",1759977952056,0.01444702,121870.0,121860.0,0.49271024]
["bitfinex","BTCUSD",1759977952841,0.17855631,121870.0,121860.0,0.09322748]
["bitfinex","BTCUSD",1759977953050,0.19356631,121870.0,121860.0,0.28691748]
["bitfinex","BTCUSD",1759977953257,0.19356631,121870.0,121860.0,0.00128795]
["bitfinex","BTCUSD",1759977953489,0.19356631,121870.0,121860.0,0.23660795]
["bitfinex","BTCUSD",1759977953695,0.27668837,121870.0,121860.0,0.00128795]
["bitfinex","BTCUSD",1759977953849,1.24535033,121870.0,121860.0,0.00128795]
["bitfinex","BTCUSD",1759977954258,1.24535033,121870.0,121860.0,0.23660795]
["bitfinex","BTCUSD",1759977954460,0.3012236,121870.0,121860.0,0.00128795]
["bitfinex","BTCUSD",1759977955109,1.30135033,121870.0,121860.0,0.00028795]
["bitfinex","BTCUSD",1759977955359,1.30135033,121870.0,121860.0,0.00428795]
["bitfinex","BTCUSD",1759977955360,1.30235033,121870.0,121860.0,0.00428795]
["bitfinex","BTCUSD",1759977955512,1.30535033,121870.0,121860.0,0.00428795]
["bitfinex","BTCUSD",1759977955930,1.88067033,121870.0,121860.0,0.00428795]
["bitfinex","BTCUSD",1759977956185,1.87967033,121870.0,121860.0,0.00428795]
["bitfinex","BTCUSD",1759977956378,1.88667033,121870.0,121860.0,0.00428795]
["bitfinex","BTCUSD",1759977957104,1.88365792,121870.0,121860.0,0.00028795]
["bitfinex","BTCUSD",1759977957316,1.87197151,121870.0,121860.0,0.00328795]
["bitfinex","BTCUSD",1759977957979,0.16416317,121830.0,121820.0,0.0222]
["bitfinex","BTCUSD",1759977958225,0.17354317,121830.0,121820.0,0.02229053]
["bitfinex","BTCUSD",1759977958430,0.18855317,121830.0,121820.0,0.02229053]
["bitfinex","BTCUSD",1759977958865,0.18855317,121830.0,121820.0,9.053e-05]
["bitfinex","BTCUSD",1759977959103,0.28105523,121830.0,121820.0,9.053e-05]
["bitfinex","BTCUSD",1759977959326,0.28205523,121830.0,121820.0,9.053e-05]
["bitfinex","BTCUSD",1759977959772,0.51733523,121830.0,121820.0,9.053e-05]
["bitfinex","BTCUSD",1759977959973,0.53245555,121830.0,121820.0,9.053e-05]
["bitfinex","BTCUSD",1759977960422,0.54466845,121830.0,121820.0,0.00809053]
["bitfinex","BTCUSD",1759977960652,0.54466845,121830.0,121820.0,9.053e-05]
["bitfinex","BTCUSD",1759977960653,1.48879518,121830.0,121820.0,9.053e-05]
["bitfinex","BTCUSD",1759977960866,1.8943038,121830.0,121820.0,9.053e-05]
["bitfinex","BTCUSD",1759977961080,1.8943038,121830.0,121820.0,0.00300001]
["bitfinex","BTCUSD",1759977961081,1.9797038,121830.0,121820.0,0.00300001]
["bitfinex","BTCUSD",1759977961302,1.9897038,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759977961521,1.9967438,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759977961757,1.6760238,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759977961981,0.50417665,121820.0,121810.0,0.00051185]
["bitfinex","BTCUSD",1759977962249,1.55410772,121820.0,121810.0,0.00065883]
["bitfinex","BTCUSD",1759977962462,1.57849772,121820.0,121810.0,0.00065883]
["bitfinex","BTCUSD",1759977962708,0.63437099,121820.0,121810.0,0.00065883]
["bitfinex","BTCUSD",1759977962918,0.27742903,121820.0,121810.0,0.03006883]
["bitfinex","BTCUSD",1759977963077,0.24729871,121820.0,121810.0,0.05226883]
["bitfinex","BTCUSD",1759977963275,0.26086871,121820.0,121810.0,0.05226883]
["bitfinex","BTCUSD",1759977963515,0.26086871,121820.0,121810.0,0.00065883]
["bitfinex","BTCUSD",1759977963715,1.21347544,121820.0,121810.0,0.00065883]
["bitfinex","BTCUSD",1759977964055,1.23547544,121820.0,121810.0,0.00065883]
["bitfinex","BTCUSD",1759977964265,1.22699544,121820.0,121810.0,0.00065883]
["bitfinex","BTCUSD",1759977964510,1.24947544,121820.0,121810.0,0.00065883]
["bitfinex","BTCUSD",1759977964709,1.48487544,121820.0,121810.0,0.00065883]
["bitfinex","BTCUSD",1759977965135,1.24947544,121820.0,121810.0,0.00065883]
["bitfinex","BTCUSD",1759977965336,1.48487544,121820.0,121810.0,0.00065883]
["bitfinex","BTCUSD",1759977965537,1.48483544,121820.0,121810.0,0.00065883]
["bitfinex","BTCUSD",1759977965970,1.24947544,121820.0,121810.0,0.00065883]
["bitfinex","BTCUSD",1759977966187,0.28329871,121820.0,121810.0,0.04955883]
["bitfinex","BTCUSD",1759977966400,0.29686871,121820.0,121810.0,0.00065883]
["bitfinex","BTCUSD",1759977967028,0.29686871,121820.0,121810.0,0.02845883]
["bitfinex","BTCUSD",1759977967241,1.24947544,121820.0,121810.0,0.00065883]
["bitfinex","BTCUSD",1759977967829,1.48479544,121820.0,121810.0,0.00065883]
["bitfinex","BTCUSD",1759977968268,1.48475544,121820.0,121810.0,0.00065883]
["bitfinex","BTCUSD",1759977969038,1.24947544,121820.0,121810.0,0.00065883]
["bitfinex","BTCUSD",1759977969254,1.48475544,121820.0,121810.0,0.00065883]
["bitfinex","BTCUSD",1759977969453,0.53210871,121820.0,121810.0,0.00065883]
["bitfinex","BTCUSD",1759977969903,1.47623544,121820.0,121810.0,0.00065883]
["bitfinex","BTCUSD",1759977970115,1.58947544,121820.0,121810.0,0.00065883]
["bitfinex","BTCUSD",1759977970328,1.84733103,121820.0,121810.0,0.00065883]
["bitfinex","BTCUSD",1759977970535,1.84737103,121820.0,121810.0,0.00065883]
["bitfinex","BTCUSD",1759977970749,1.93277103,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977970951,1.61209103,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977974055,1.58638132,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977974465,1.67174132,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977976518,1.67173216,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977978277,1.67173465,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977978481,1.67173298,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977979220,0.98851596,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977979442,1.67173298,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977979849,2.457337,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977980491,1.79879868,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977980692,2.4820157,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977980895,2.46338925,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977981098,2.51351032,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977981303,2.56866221,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977981713,2.58466221,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977983054,1.79905819,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977983264,1.91063119,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977985277,1.93233037,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977985480,2.61554739,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759977985694,0.16423057,121780.0,121770.0,0.06619503]
["bitfinex","BTCUSD",1759977985898,1.21021219,121780.0,121770.0,0.06648621]
["bitfinex","BTCUSD",1759977986262,1.21021219,121780.0,121770.0,0.06853478]
["bitfinex","BTCUSD",1759977986683,1.21021219,121780.0,121770.0,0.00233975]
["bitfinex","BTCUSD",1759977987112,0.27950517,121780.0,121770.0,0.03013975]
["bitfinex","BTCUSD",1759977987312,0.20138311,121780.0,121770.0,0.09266975]
["bitfinex","BTCUSD",1759977987519,0.20138311,121780.0,121770.0,0.10909415]
["bitfinex","BTCUSD",1759977988176,0.20138311,121780.0,121770.0,0.09266975]
["bitfinex","BTCUSD",1759977989422,0.19290311,121780.0,121770.0,0.09266975]
["bitfinex","BTCUSD",1759977990730,0.87612013,121780.0,121770.0,0.05123975]
["bitfinex","BTCUSD",1759977990938,0.19290311,121780.0,121770.0,0.10909415]
["bitfinex","BTCUSD",1759977994092,0.25290311,121780.0,121770.0,0.09266975]
["bitfinex","BTCUSD",1759977994543,0.26415311,121780.0,121770.0,0.05123975]
["bitfinex","BTCUSD",1759977994751,0.94737013,121780.0,121770.0,0.05123975]
["bitfinex","BTCUSD",1759977994960,0.93612013,121780.0,121770.0,0.05123975]
["bitfinex","BTCUSD",1759977995181,0.93612013,121780.0,121770.0,0.09266975]
["bitfinex","BTCUSD",1759977995605,0.25290311,121780.0,121770.0,0.09266975]
["bitfinex","BTCUSD",1759977997032,0.25290311,121780.0,121770.0,0.05123975]
["bitfinex","BTCUSD",1759977997640,0.26415311,121780.0,121770.0,0.00233975]
["bitfinex","BTCUSD",1759977997846,0.26415311,121780.0,121770.0,0.03113975]
["bitfinex","BTCUSD",1759977997847,0.94737013,121780.0,121770.0,0.03113975]
["bitfinex","BTCUSD",1759977998004,0.94737013,121780.0,121770.0,0.05154975]
["bitfinex","BTCUSD",1759977999235,0.94737013,121780.0,121770.0,0.00233975]
["bitfinex","BTCUSD",1759977999435,0.26415311,121780.0,121770.0,0.03113975]
["bitfinex","BTCUSD",1759977999666,0.94737013,121780.0,121770.0,0.03113975]
["bitfinex","BTCUSD",1759978000254,0.26415311,121780.0,121770.0,0.03113975]
["bitfinex","BTCUSD",1759978000463,1.17072013,121780.0,121770.0,0.05154975]
["bitfinex","BTCUSD",1759978000894,0.25290311,121780.0,121770.0,0.05154975]
["bitfinex","BTCUSD",1759978001100,0.08867254,121780.0,121770.0,0.95845523]
["bitfinex","BTCUSD",1759978001306,0.25290311,121780.0,121770.0,1.17659083]
["bitfinex","BTCUSD",1759978001473,0.25290311,121780.0,121770.0,0.49337381]
["bitfinex","BTCUSD",1759978002766,0.08867254,121780.0,121770.0,1.20674273]
["bitfinex","BTCUSD",1759978002980,0.066,121780.0,121770.0,0.97218273]
["bitfinex","BTCUSD",1759978003215,0.066,121780.0,121770.0,1.71002159]
["bitfinex","BTCUSD",1759978003460,0.066,121780.0,121770.0,1.47530159]
["bitfinex","BTCUSD",1759978003686,0.006,121780.0,121770.0,1.47530159]
["bitfinex","BTCUSD",1759978003907,0.005,121780.0,121770.0,1.71002159]
["bitfinex","BTCUSD",1759978004547,0.006,121780.0,121770.0,1.71002159]
["bitfinex","BTCUSD",1759978004993,0.001,121780.0,121770.0,1.39530479]
["bitfinex","BTCUSD",1759978005247,0.001,121780.0,121770.0,1.03220777]
["bitfinex","BTCUSD",1759978005446,0.005,121780.0,121770.0,0.71208777]
["bitfinex","BTCUSD",1759978005877,0.005,121780.0,121770.0,1.03220777]
["bitfinex","BTCUSD",1759978007409,0.005,121780.0,121770.0,1.71542479]
["bitfinex","BTCUSD",1759978008254,0.005,121780.0,121770.0,1.79534159]
["bitfinex","BTCUSD",1759978009008,0.005,121780.0,121770.0,1.71534479]
["bitfinex","BTCUSD",1759978009222,0.005,121780.0,121770.0,1.48074479]
["bitfinex","BTCUSD",1759978009397,0.005,121780.0,121770.0,1.03212777]
["bitfinex","BTCUSD",1759978009603,0.005,121780.0,121770.0,1.71534479]
["bitfinex","BTCUSD",1759978009849,0.005,121780.0,121770.0,0.71208777]
["bitfinex","BTCUSD",1759978010043,0.005,121780.0,121770.0,0.69208777]
["bitfinex","BTCUSD",1759978011179,0.005,121780.0,121770.0,0.37440571]
["bitfinex","BTCUSD",1759978011311,0.005,121780.0,121770.0,0.60896571]
["bitfinex","BTCUSD",1759978011713,0.005,121780.0,121770.0,0.28896571]
["bitfinex","BTCUSD",1759978011714,0.16923057,121780.0,121770.0,0.28896571]
["bitfinex","BTCUSD",1759978011924,0.16923057,121780.0,121770.0,0.60892571]
["bitfinex","BTCUSD",1759978012541,0.16923057,121780.0,121770.0,0.28896571]
["bitfinex","BTCUSD",1759978012742,0.17471057,121780.0,121770.0,0.05154975]
["bitfinex","BTCUSD",1759978012971,0.17471057,121780.0,121770.0,0.28606975]
["bitfinex","BTCUSD",1759978013170,0.17871057,121780.0,121770.0,0.28906975]
["bitfinex","BTCUSD",1759978013380,0.16823057,121780.0,121770.0,0.28906975]
["bitfinex","BTCUSD",1759978013641,0.16823057,121780.0,121770.0,0.45331381]
["bitfinex","BTCUSD",1759978013756,0.004,121780.0,121770.0,0.49247381]
["bitfinex","BTCUSD",1759978014121,0.16823057,121780.0,121770.0,0.49247381]
["bitfinex","BTCUSD",1759978016313,0.16823057,121780.0,121770.0,0.25799381]
["bitfinex","BTCUSD",1759978016499,0.16823057,121780.0,121770.0,0.49239381]
["bitfinex","BTCUSD",1759978017610,0.004,121780.0,121770.0,1.05448479]
["bitfinex","BTCUSD",1759978017810,0.004,121780.0,121770.0,1.28888479]
["bitfinex","BTCUSD",1759978018265,0.004,121780.0,121770.0,1.62888479]
["bitfinex","BTCUSD",1759978018827,0.004,121780.0,121770.0,1.39448479]
["bitfinex","BTCUSD",1759978019091,0.004,121780.0,121770.0,1.62888479]
["bitfinex","BTCUSD",1759978019239,0.004,121780.0,121770.0,1.70888159]
["bitfinex","BTCUSD",1759978019440,0.004,121780.0,121770.0,1.70892159]
["bitfinex","BTCUSD",1759978020271,0.004,121780.0,121770.0,1.47448159]
["bitfinex","BTCUSD",1759978020491,0.004,121780.0,121770.0,1.70888159]
["bitfinex","BTCUSD",1759978020695,0.004,121780.0,121770.0,1.39448479]
["bitfinex","BTCUSD",1759978020855,0.004,121780.0,121770.0,1.62888479]
["bitfinex","BTCUSD",1759978021063,0.004,121780.0,121770.0,1.03110777]
["bitfinex","BTCUSD",1759978021501,0.004,121780.0,121770.0,0.71126777]
["bitfinex","BTCUSD",1759978021724,0.004,121780.0,121770.0,1.03110777]
["bitfinex","BTCUSD",1759978022227,0.004,121780.0,121770.0,1.03114777]
["bitfinex","BTCUSD",1759978022827,0.004,121780.0,121770.0,0.94570777]
["bitfinex","BTCUSD",1759978023031,0.004,121780.0,121770.0,1.03114777]
["bitfinex","BTCUSD",1759978023644,0.004,121780.0,121770.0,0.71126777]
["bitfinex","BTCUSD",1759978023842,0.004,121780.0,121770.0,1.03110777]
["bitfinex","BTCUSD",1759978024359,0.004,121780.0,121770.0,1.11106457]
["bitfinex","BTCUSD",1759978025081,0.004,121780.0,121770.0,1.03106777]
["bitfinex","BTCUSD",1759978025280,0.004,121780.0,121770.0,1.71428479]
["bitfinex","BTCUSD",1759978025517,0.004,121780.0,121770.0,1.03106777]
["bitfinex","BTCUSD",1759978025750,0.004,121780.0,121770.0,0.71126777]
["bitfinex","BTCUSD",1759978025956,0.004,121780.0,121770.0,1.03102777]
["bitfinex","BTCUSD",1759978026748,0.004,121780.0,121770.0,1.11102457]
["bitfinex","BTCUSD",1759978026954,0.004,121780.0,121770.0,1.03102777]
["bitfinex","BTCUSD",1759978027599,0.004,121780.0,121770.0,1.47992479]
["bitfinex","BTCUSD",1759978027808,0.17883367,121830.0,121810.0,0.16418446]
["bitfinex","BTCUSD",1759978028043,0.00085695,121830.0,121820.0,0.50075431]
["bitfinex","BTCUSD",1759978028252,0.16502012,121830.0,121820.0,0.48437665]
["bitfinex","BTCUSD",1759978028462,0.16502012,121830.0,121820.0,0.24989665]
["bitfinex","BTCUSD",1759978028668,0.16502012,121830.0,121820.0,0.3202]
["bitfinex","BTCUSD",1759978028887,0.16502012,121830.0,121820.0,0.04603]
["bitfinex","BTCUSD",1759978028888,0.18037012,121830.0,121820.0,0.04603]
["bitfinex","BTCUSD",1759978029076,0.24037012,121830.0,121820.0,0.23458641]
["bitfinex","BTCUSD",1759978029515,0.24037012,121830.0,121820.0,0.28061641]
["bitfinex","BTCUSD",1759978029838,0.24537012,121830.0,121820.0,0.28261641]
["bitfinex","BTCUSD",1759978030048,0.24637012,121830.0,121820.0,0.28261641]
["bitfinex","BTCUSD",1759978030248,0.24637012,121830.0,121820.0,0.04817641]
["bitfinex","BTCUSD",1759978030469,0.24637012,121830.0,121820.0,0.28261641]
["bitfinex","BTCUSD",1759978030719,0.24637012,121830.0,121820.0,0.00214641]
["bitfinex","BTCUSD",1759978030870,1.0223092,121830.0,121820.0,0.23654641]
["bitfinex","BTCUSD",1759978031066,1.0127092,121830.0,121820.0,0.23654641]
["bitfinex","BTCUSD",1759978031327,1.0127092,121830.0,121820.0,0.00214641]
["bitfinex","BTCUSD",1759978033158,1.0127092,121830.0,121800.0,0.05894]
["bitfinex","BTCUSD",1759978033159,1.3527092,121830.0,121800.0,0.05894]
["bitfinex","BTCUSD",1759978033389,0.16421709,121790.0,121780.0,0.08544503]
["bitfinex","BTCUSD",1759978033635,0.16421709,121790.0,121780.0,0.16625004]
["bitfinex","BTCUSD",1759978033872,0.18516709,121790.0,121780.0,0.04611501]
["bitfinex","BTCUSD",1759978034101,0.18516709,121790.0,121780.0,0.04765131]
["bitfinex","BTCUSD",1759978034102,0.86838411,121790.0,121780.0,0.04765131]
["bitfinex","BTCUSD",1759978034321,0.87798411,121790.0,121780.0,0.00162131]
["bitfinex","BTCUSD",1759978035432,0.87638411,121790.0,121780.0,0.00462131]
["bitfinex","BTCUSD",1759978035884,0.87738411,121790.0,121780.0,0.00562131]
["bitfinex","BTCUSD",1759978036093,1.13919687,121790.0,121780.0,0.00562131]
["bitfinex","BTCUSD",1759978038256,0.19416709,121790.0,121780.0,0.00562131]
["bitfinex","BTCUSD",1759978038469,1.13919687,121790.0,121780.0,0.00562131]
["bitfinex","BTCUSD",1759978040186,1.14879687,121790.0,121780.0,0.00562131]
["bitfinex","BTCUSD",1759978042365,1.13919687,121790.0,121780.0,0.00562131]
["bitfinex","BTCUSD",1759978043114,1.14878687,121790.0,121780.0,0.00562131]
["bitfinex","BTCUSD",1759978043509,1.38306687,121790.0,121780.0,0.00562131]
["bitfinex","BTCUSD",1759978043782,1.23190893,121790.0,121780.0,0.00562131]
["bitfinex","BTCUSD",1759978044001,1.46614893,121790.0,121780.0,0.00562131]
["bitfinex","BTCUSD",1759978044414,1.23190893,121790.0,121780.0,0.00562131]
["bitfinex","BTCUSD",1759978044655,1.46614893,121790.0,121780.0,0.00562131]
["bitfinex","BTCUSD",1759978044881,0.52111915,121790.0,121780.0,0.00562131]
["bitfinex","BTCUSD",1759978045085,1.23190893,121790.0,121780.0,0.00562131]
["bitfinex","BTCUSD",1759978045293,1.46614893,121790.0,121780.0,0.00562131]
["bitfinex","BTCUSD",1759978045500,1.23190893,121790.0,121780.0,0.00562131]
["bitfinex","BTCUSD",1759978045706,1.46614893,121790.0,121780.0,0.00562131]
["bitfinex","BTCUSD",1759978045934,1.23190893,121790.0,121780.0,0.00562131]
["bitfinex","BTCUSD",1759978046104,1.46614893,121790.0,121780.0,0.00562131]
["bitfinex","BTCUSD",1759978048448,1.23190893,121790.0,121780.0,0.00562131]
["bitfinex","BTCUSD",1759978048645,1.46606893,121790.0,121780.0,0.00562131]
["bitfinex","BTCUSD",1759978048993,1.80606893,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978049214,1.58707036,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978049429,1.67251036,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978049633,1.90667036,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978050042,1.82123036,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978050481,1.90667036,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978054175,1.93133929,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978055481,1.9389152,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978057896,1.63560522,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978059930,0.99368542,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978060136,1.63540522,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978060746,1.40144522,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978061040,1.63536522,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978061222,1.31600522,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978061378,1.63536522,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978062918,1.6353895,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978063207,0.6743097,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978063393,1.6353895,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978064577,1.68476216,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978065658,3.09353196,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978065855,2.18672535,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978066088,1.95280535,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978066301,2.18672535,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978066504,2.06223535,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978066731,1.67896464,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978066943,1.66144245,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978067140,1.42752245,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978067347,1.66144245,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978067759,1.67896858,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978068355,1.67902113,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978070448,1.67902943,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978073250,3.88588083,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978073452,3.90758001,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978073861,3.90758001,121790.0,121730.0,0.06619503]
["bitfinex","BTCUSD",1759978073862,0.16428454,121740.0,121730.0,0.06619503]
["bitfinex","BTCUSD",1759978074070,1.06021434,121740.0,121730.0,0.06648621]
["bitfinex","BTCUSD",1759978074810,1.06021434,121740.0,121730.0,0.09348621]
["bitfinex","BTCUSD",1759978075018,1.06221434,121740.0,121730.0,0.02729118]
["bitfinex","BTCUSD",1759978075387,1.06221434,121740.0,121730.0,0.00029118]
["bitfinex","BTCUSD",1759978076136,0.42049454,121740.0,121730.0,0.00029118]
["bitfinex","BTCUSD",1759978076346,1.06621434,121740.0,121730.0,0.00029118]
["bitfinex","BTCUSD",1759978077714,1.0744484,121740.0,121730.0,0.00029118]
["bitfinex","BTCUSD",1759978078045,0.8405284,121740.0,121730.0,0.04692118]
["bitfinex","BTCUSD",1759978078339,1.0744484,121740.0,121730.0,0.04692118]
["bitfinex","BTCUSD",1759978079448,1.0744484,121740.0,121730.0,0.04948303]
["bitfinex","BTCUSD",1759978080914,1.0744484,121740.0,121730.0,0.02985303]
["bitfinex","BTCUSD",1759978082104,1.0822484,121740.0,121730.0,0.00285303]
["bitfinex","BTCUSD",1759978082306,1.09747018,121740.0,121730.0,0.00285303]
["bitfinex","BTCUSD",1759978082592,1.10507964,121740.0,121730.0,0.00285303]
["bitfinex","BTCUSD",1759978082719,0.9542817,121740.0,121730.0,0.00285303]
["bitfinex","BTCUSD",1759978082921,1.5262017,121740.0,121730.0,0.00285303]
["bitfinex","BTCUSD",1759978083119,1.5222017,121740.0,121730.0,0.00285303]
["bitfinex","BTCUSD",1759978083324,1.55487962,121740.0,121730.0,0.00285303]
["bitfinex","BTCUSD",1759978083568,1.56886655,121740.0,121730.0,0.00285303]
["bitfinex","BTCUSD",1759978084539,1.33494655,121740.0,121730.0,0.00285303]
["bitfinex","BTCUSD",1759978084736,1.56890655,121740.0,121730.0,0.00285303]
["bitfinex","BTCUSD",1759978085730,1.65438655,121740.0,121730.0,0.00285303]
["bitfinex","BTCUSD",1759978086773,1.42042655,121740.0,121730.0,0.00285303]
["bitfinex","BTCUSD",1759978086929,1.65438655,121740.0,121730.0,0.00285303]
["bitfinex","BTCUSD",1759978088119,0.50429803,121730.0,121720.0,0.02966064]
["bitfinex","BTCUSD",1759978088326,2.13451786,121730.0,121720.0,0.02974561]
["bitfinex","BTCUSD",1759978088530,2.14552786,121730.0,121720.0,0.02974561]
["bitfinex","BTCUSD",1759978089044,1.91156786,121730.0,121720.0,0.02974561]
["bitfinex","BTCUSD",1759978089252,1.58928806,121730.0,121720.0,0.02974561]
["bitfinex","BTCUSD",1759978089604,1.27184806,121730.0,121720.0,0.02974561]
["bitfinex","BTCUSD",1759978090010,1.59128806,121730.0,121720.0,0.02974561]
["bitfinex","BTCUSD",1759978090427,1.5876786,121730.0,121720.0,0.02974561]
["bitfinex","BTCUSD",1759978090630,1.2682386,121730.0,121720.0,0.02974561]
["bitfinex","BTCUSD",1759978090780,1.6476786,121730.0,121720.0,0.02974561]
["bitfinex","BTCUSD",1759978091526,0.6865188,121730.0,121720.0,0.02974561]
["bitfinex","BTCUSD",1759978091701,1.4137186,121730.0,121720.0,0.02974561]
["bitfinex","BTCUSD",1759978091902,1.6476786,121730.0,121720.0,0.02974561]
["bitfinex","BTCUSD",1759978092520,1.36051003,121730.0,121720.0,0.02974561]
["bitfinex","BTCUSD",1759978092704,1.03823023,121730.0,121720.0,0.02974561]
["bitfinex","BTCUSD",1759978092880,1.67995003,121730.0,121720.0,0.02974561]
["bitfinex","BTCUSD",1759978093287,1.36051003,121730.0,121720.0,0.02974561]
["bitfinex","BTCUSD",1759978093510,1.65715195,121730.0,121720.0,0.02974561]
["bitfinex","BTCUSD",1759978093722,0.68911215,121730.0,121720.0,0.02974561]
["bitfinex","BTCUSD",1759978093964,1.33083195,121730.0,121720.0,0.05680561]
["bitfinex","BTCUSD",1759978094171,1.56479195,121730.0,121720.0,0.02974561]
["bitfinex","BTCUSD",1759978095153,0.33810215,121730.0,121720.0,0.11693561]
["bitfinex","BTCUSD",1759978095385,0.48894009,121730.0,121720.0,0.11693561]
["bitfinex","BTCUSD",1759978096017,0.42894009,121730.0,121720.0,0.11693561]
["bitfinex","BTCUSD",1759978096224,0.43995009,121730.0,121720.0,0.07579561]
["bitfinex","BTCUSD",1759978096436,0.43995009,121730.0,121720.0,0.02974561]
["bitfinex","BTCUSD",1759978096437,1.08166989,121730.0,121720.0,0.02974561]
["bitfinex","BTCUSD",1759978096669,1.08170989,121730.0,121720.0,0.02974561]
["bitfinex","BTCUSD",1759978096915,0.43999009,121730.0,121720.0,0.02974561]
["bitfinex","BTCUSD",1759978097143,1.08170989,121730.0,121720.0,0.02974561]
["bitfinex","BTCUSD",1759978097377,1.08170989,121730.0,121720.0,0.05680561]
["bitfinex","BTCUSD",1759978097528,0.43999009,121730.0,121720.0,0.07579561]
["bitfinex","BTCUSD",1759978098073,0.92144856,121730.0,121720.0,0.07579561]
["bitfinex","BTCUSD",1759978098889,0.92832856,121730.0,121720.0,0.03025813]
["bitfinex","BTCUSD",1759978099119,1.01145062,121730.0,121720.0,0.03025813]
["bitfinex","BTCUSD",1759978100438,1.49294909,121730.0,121720.0,0.03025813]
["bitfinex","BTCUSD",1759978100647,1.84813351,121730.0,121720.0,0.03025813]
["bitfinex","BTCUSD",1759978101453,1.13267504,121730.0,121720.0,0.03025813]
["bitfinex","BTCUSD",1759978101868,1.45211504,121730.0,121720.0,0.03025813]
["bitfinex","BTCUSD",1759978102337,1.35975504,121730.0,121720.0,0.03025813]
["bitfinex","BTCUSD",1759978102535,0.88513657,121730.0,121720.0,0.03025813]
["bitfinex","BTCUSD",1759978102760,1.36663504,121730.0,121720.0,0.03025813]
["bitfinex","BTCUSD",1759978103095,1.37422947,121730.0,121720.0,0.03025813]
["bitfinex","BTCUSD",1759978103303,1.62176879,121730.0,121720.0,0.03025813]
["bitfinex","BTCUSD",1759978103502,1.62176879,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978103710,1.85572879,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978103931,1.91572879,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978104361,1.68176879,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978104570,1.91572879,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978104790,1.68176879,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978105147,0.95273185,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978105787,1.68176879,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978105924,1.91572879,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978106747,0.71877185,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978106949,1.91572879,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978108054,0.95274518,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978108215,1.91574212,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978108369,1.90886212,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978109493,1.91574212,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978109698,1.68178212,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978109935,1.91574212,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978110507,1.42740365,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978110947,1.43428365,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978111945,1.68178212,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978112181,1.91578212,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978113059,1.68178212,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978113369,1.91578212,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978114322,1.91574212,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978114822,1.91578212,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978115368,1.68178212,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978115560,1.91578212,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978119433,1.68178212,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978119640,1.91578212,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978120551,1.68178212,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978120716,1.91578212,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978121646,1.91579001,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978122131,1.67491001,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978122310,1.41980837,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978123504,1.18580837,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978123725,1.13089837,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978123929,1.36485837,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978124147,1.84635684,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978125508,0.8833599,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978125733,1.84635684,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978125964,1.61239684,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978126188,1.93183684,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978126388,1.84635684,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978126606,1.93183684,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978126842,1.61239684,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978127271,1.93183684,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978128965,1.99183684,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978129306,0.7948799,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978129514,1.99183684,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978129919,1.90635684,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978130118,1.99183684,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978130774,1.67239684,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978131212,0.7043099,121730.0,121720.0,0.05622747]
["bitfinex","BTCUSD",1759978131388,0.61017784,121730.0,121720.0,0.11586747]
["bitfinex","BTCUSD",1759978131585,1.31043856,121730.0,121720.0,0.11586747]
["bitfinex","BTCUSD",1759978131797,1.31857856,121730.0,121720.0,0.07608747]
["bitfinex","BTCUSD",1759978132208,0.25498009,121730.0,121720.0,0.07608747]
["bitfinex","BTCUSD",1759978132406,0.09068206,121730.0,121720.0,0.76167747]
["bitfinex","BTCUSD",1759978132624,0.46425803,121730.0,121720.0,0.76167747]
["bitfinex","BTCUSD",1759978132831,0.40425803,121730.0,121720.0,0.11586747]
["bitfinex","BTCUSD",1759978133439,0.17029803,121730.0,121720.0,0.11586747]
["bitfinex","BTCUSD",1759978133641,0.8938965,121730.0,121720.0,0.07608747]
["bitfinex","BTCUSD",1759978133843,1.80360703,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978134900,1.32210856,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978135114,1.80360703,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978135336,1.88908703,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978135944,1.40249856,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978136272,0.60156009,121730.0,121720.0,0.05622747]
["bitfinex","BTCUSD",1759978136477,1.56964703,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978136631,1.80360703,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978136992,1.79851703,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978137336,1.80360703,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978139662,1.82828661,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978140465,2.32499904,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978140709,2.34831875,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978141118,1.86682196,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978141543,1.85160632,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978142813,1.86682081,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978143016,1.87442787,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978143235,1.64046787,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978143409,2.35588634,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978144511,2.34988634,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978144725,1.87106816,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978144932,1.87106632,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978145375,2.35256479,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978145581,2.11864479,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978145814,1.88506632,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978146224,2.36656479,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978146451,2.3898845,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978148553,2.36656479,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978149313,2.35135165,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978149523,2.36656163,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978150793,2.45204163,121730.0,121720.0,0.02997747]
["bitfinex","BTCUSD",1759978154370,0.50431153,121720.0,121710.0,0.01827632]
["bitfinex","BTCUSD",1759978154581,2.270039,121720.0,121710.0,0.01877966]
["bitfinex","BTCUSD",1759978154810,2.276749,121720.0,121710.0,0.01877966]
["bitfinex","BTCUSD",1759978155041,2.30143147,121720.0,121710.0,0.01877966]
["bitfinex","BTCUSD",1759978155262,2.32475118,121720.0,121710.0,0.01877966]
["bitfinex","BTCUSD",1759978155716,2.33275118,121720.0,121710.0,0.01877966]
["bitfinex","BTCUSD",1759978156815,2.34675118,121720.0,121710.0,0.01877966]
["bitfinex","BTCUSD",1759978157662,2.11283118,121720.0,121710.0,0.01877966]
["bitfinex","BTCUSD",1759978157894,2.43227118,121720.0,121710.0,0.01877966]
["bitfinex","BTCUSD",1759978158118,2.27264719,121720.0,121710.0,0.01877966]
["bitfinex","BTCUSD",1759978159290,2.03872719,121720.0,121710.0,0.01877966]
["bitfinex","BTCUSD",1759978159507,2.28784881,121720.0,121710.0,0.01877966]
["bitfinex","BTCUSD",1759978159733,2.295449,121720.0,121710.0,0.01877966]
["bitfinex","BTCUSD",1759978159938,1.976009,121720.0,121710.0,0.01929224]
["bitfinex","BTCUSD",1759978160072,2.209929,121720.0,121710.0,0.01929224]
["bitfinex","BTCUSD",1759978160273,2.295449,121720.0,121710.0,0.01929224]
["bitfinex","BTCUSD",1759978162506,2.27212929,121720.0,121710.0,0.01929224]
["bitfinex","BTCUSD",1759978162946,1.976009,121720.0,121710.0,0.01929224]
["bitfinex","BTCUSD",1759978163155,2.295449,121720.0,121710.0,0.01929224]
["bitfinex","BTCUSD",1759978163575,2.295449,121720.0,121700.0,0.98715343]
["bitfinex","BTCUSD",1759978163576,0.16432503,121710.0,121700.0,0.98715343]
["bitfinex","BTCUSD",1759978163778,1.15040773,121710.0,121700.0,0.98715343]
["bitfinex","BTCUSD",1759978164025,1.15040773,121710.0,121700.0,0.98766607]
["bitfinex","BTCUSD",1759978164216,1.17509196,121710.0,121700.0,0.98766607]
["bitfinex","BTCUSD",1759978164674,1.26061196,121710.0,121700.0,0.98766607]
["bitfinex","BTCUSD",1759978164898,1.28593167,121710.0,121700.0,0.98766607]
["bitfinex","BTCUSD",1759978165111,1.28993167,121710.0,121700.0,0.98766607]
["bitfinex","BTCUSD",1759978166345,2.10128975,121710.0,121700.0,0.55926762]
["bitfinex","BTCUSD",1759978166593,2.3688637,121710.0,121700.0,0.28915307]
["bitfinex","BTCUSD",1759978166916,1.72642799,121710.0,121700.0,0.28915307]
["bitfinex","BTCUSD",1759978168051,1.70037504,121710.0,121700.0,0.28915307]
["bitfinex","BTCUSD",1759978168280,1.38093504,121710.0,121700.0,0.28915307]
["bitfinex","BTCUSD",1759978168414,2.3688637,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759978168619,1.38093504,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759978168816,1.70037504,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759978169239,1.69837504,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759978169443,1.70637504,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759978169618,1.70237504,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759978169822,1.70237071,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759978170024,1.48245071,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759978170222,1.693051,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759978170606,1.459131,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759978170854,1.671051,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759978171063,2.34248671,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759978171326,2.36580642,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759978171531,2.37385937,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759978171734,2.70497937,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759978171935,2.07954366,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759978173030,2.08349071,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759978173453,2.49200642,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759978173655,2.72592642,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759978173863,2.49200642,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759978174070,2.72592642,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759978174569,0.16433853,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759978174773,2.84269501,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759978174977,2.86965501,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759978175184,2.86965501,121700.0,121690.0,0.00051271]
["bitfinex","BTCUSD",1759978175406,2.88865606,121700.0,121690.0,0.00051271]
["bitfinex","BTCUSD",1759978175819,2.65473606,121700.0,121690.0,0.00051271]
["bitfinex","BTCUSD",1759978176037,2.98917606,121700.0,121690.0,0.00051271]
["bitfinex","BTCUSD",1759978176245,2.69773606,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759978176472,2.78325606,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759978176683,0.79510993,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759978176916,0.43714326,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759978177160,1.21138897,121700.0,121690.0,0.04766001]
["bitfinex","BTCUSD",1759978177369,0.08757267,121700.0,121690.0,0.1290327]
["bitfinex","BTCUSD",1759978177579,0.32149267,121700.0,121690.0,0.10534521]
["bitfinex","BTCUSD",1759978177794,0.08757267,121700.0,121690.0,0.08891001]
["bitfinex","BTCUSD",1759978178016,0.043,121700.0,121690.0,0.92584966]
["bitfinex","BTCUSD",1759978178229,0.028,121700.0,121690.0,0.92584966]
["bitfinex","BTCUSD",1759978178464,0.028,121700.0,121690.0,1.32288852]
["bitfinex","BTCUSD",1759978178673,0.036,121700.0,121690.0,1.32288852]
["bitfinex","BTCUSD",1759978179094,0.008,121700.0,121690.0,1.32288852]
["bitfinex","BTCUSD",1759978179305,0.00050331,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1759978179515,0.00050331,121710.0,121700.0,0.27202428]
["bitfinex","BTCUSD",1759978179747,0.00050331,121710.0,121700.0,0.28340043]
["bitfinex","BTCUSD",1759978179950,0.00050331,121710.0,121700.0,0.51732043]
["bitfinex","BTCUSD",1759978180586,0.00050331,121710.0,121700.0,0.28340043]
["bitfinex","BTCUSD",1759978181036,0.00050331,121710.0,121700.0,0.51732043]
["bitfinex","BTCUSD",1759978181247,0.00050331,121710.0,121700.0,0.28340043]
["bitfinex","BTCUSD",1759978181455,0.80726405,121710.0,121700.0,0.04766]
["bitfinex","BTCUSD",1759978181662,0.65952902,121710.0,121700.0,0.21199853]
["bitfinex","BTCUSD",1759978181871,0.00250331,121710.0,121700.0,0.25424853]
["bitfinex","BTCUSD",1759978182080,0.00250331,121710.0,121700.0,0.08991]
["bitfinex","BTCUSD",1759978182081,0.16682834,121710.0,121700.0,0.08991]
["bitfinex","BTCUSD",1759978182310,0.18341834,121710.0,121700.0,0.04866]
["bitfinex","BTCUSD",1759978182515,0.18741834,121710.0,121700.0,0.04866]
["bitfinex","BTCUSD",1759978183193,0.64893902,121710.0,121700.0,0.21299853]
["bitfinex","BTCUSD",1759978183403,0.17082834,121710.0,121700.0,0.25302853]
["bitfinex","BTCUSD",1759978183605,0.00650331,121710.0,121700.0,0.25302853]
["bitfinex","BTCUSD",1759978183814,0.00650331,121710.0,121700.0,0.28318043]
["bitfinex","BTCUSD",1759978184062,0.00650331,121710.0,121700.0,0.51706043]
["bitfinex","BTCUSD",1759978184558,0.00650331,121710.0,121700.0,1.322615]
["bitfinex","BTCUSD",1759978185602,0.00650331,121710.0,121700.0,1.2426182]
["bitfinex","BTCUSD",1759978186445,0.02467475,121740.0,121730.0,0.19444993]
["bitfinex","BTCUSD",1759978186652,0.23045258,121760.0,121750.0,0.0301519]
["bitfinex","BTCUSD",1759978186860,0.23045258,121760.0,121750.0,0.3506419]
["bitfinex","BTCUSD",1759978187064,0.87288829,121760.0,121750.0,0.1167619]
["bitfinex","BTCUSD",1759978187473,0.64243571,121760.0,121750.0,0.51491294]
["bitfinex","BTCUSD",1759978188297,0.18891263,121770.0,121750.0,0.56237838]
["bitfinex","BTCUSD",1759978188511,0.18891228,121770.0,121760.0,0.2403033]
["bitfinex","BTCUSD",1759978188722,0.16424406,121770.0,121760.0,0.29346]
["bitfinex","BTCUSD",1759978188937,0.16424406,121770.0,121760.0,0.32045]
["bitfinex","BTCUSD",1759978189567,0.02466684,121780.0,121770.0,0.19439596]
["bitfinex","BTCUSD",1759978189777,0.16423057,121780.0,121770.0,0.28100596]
["bitfinex","BTCUSD",1759978189989,0.16423057,121780.0,121770.0,0.3506019]
["bitfinex","BTCUSD",1759978190851,1.1420035,121790.0,121770.0,0.5149912]
["bitfinex","BTCUSD",1759978191050,0.16423057,121780.0,121770.0,0.4749612]
["bitfinex","BTCUSD",1759978191259,0.16423057,121780.0,121770.0,0.07687871]
["bitfinex","BTCUSD",1759978191469,0.18039057,121780.0,121770.0,0.31071871]
["bitfinex","BTCUSD",1759978191681,0.16423057,121780.0,121770.0,0.11690871]
["bitfinex","BTCUSD",1759978191890,0.16423057,121780.0,121770.0,0.35074871]
["bitfinex","BTCUSD",1759978192099,0.1678167,121780.0,121770.0,0.11690871]
["bitfinex","BTCUSD",1759978192305,0.1678167,121780.0,121770.0,0.31071871]
["bitfinex","BTCUSD",1759978192732,0.1698167,121780.0,121770.0,0.35174871]
["bitfinex","BTCUSD",1759978192947,0.1698167,121780.0,121770.0,0.31171871]
["bitfinex","BTCUSD",1759978193357,0.1698167,121780.0,121770.0,0.35170871]
["bitfinex","BTCUSD",1759978193680,0.1748167,121780.0,121770.0,0.35470871]
["bitfinex","BTCUSD",1759978194225,0.1748167,121780.0,121770.0,0.12090871]
["bitfinex","BTCUSD",1759978194427,0.1748167,121780.0,121770.0,0.35470871]
["bitfinex","BTCUSD",1759978194878,0.1748167,121780.0,121770.0,0.00414681]
["bitfinex","BTCUSD",1759978194879,1.13581378,121780.0,121770.0,0.00414681]
["bitfinex","BTCUSD",1759978195304,1.14591378,121780.0,121770.0,0.00414681]
["bitfinex","BTCUSD",1759978195690,1.20591378,121780.0,121770.0,0.00414681]
["bitfinex","BTCUSD",1759978196232,1.52283584,121780.0,121770.0,0.00414681]
["bitfinex","BTCUSD",1759978196792,0.94062081,121780.0,121770.0,0.00414681]
["bitfinex","BTCUSD",1759978197153,1.91012647,121780.0,121770.0,0.00414681]
["bitfinex","BTCUSD",1759978197952,1.91008647,121780.0,121770.0,0.00414681]
["bitfinex","BTCUSD",1759978198550,1.99556647,121780.0,121770.0,0.00414681]
["bitfinex","BTCUSD",1759978198963,1.76180647,121780.0,121770.0,0.00414681]
["bitfinex","BTCUSD",1759978199168,1.99556647,121780.0,121770.0,0.00414681]
["bitfinex","BTCUSD",1759978201569,0.16428454,121740.0,121730.0,0.06619503]
["bitfinex","BTCUSD",1759978201774,0.16428454,121740.0,121730.0,0.0663418]
["bitfinex","BTCUSD",1759978201775,1.13538162,121740.0,121730.0,0.0663418]
["bitfinex","BTCUSD",1759978202180,1.13538162,121740.0,121730.0,0.02713677]
["bitfinex","BTCUSD",1759978202430,0.17438454,121740.0,121730.0,0.08675677]
["bitfinex","BTCUSD",1759978203098,0.18917454,121740.0,121730.0,0.04672677]
["bitfinex","BTCUSD",1759978203300,0.19017454,121740.0,121730.0,0.04772677]
["bitfinex","BTCUSD",1759978203509,0.19317454,121740.0,121730.0,0.05072677]
["bitfinex","BTCUSD",1759978203887,0.17738454,121740.0,121730.0,0.04972677]
["bitfinex","BTCUSD",1759978204517,0.17838454,121740.0,121730.0,0.05072677]
["bitfinex","BTCUSD",1759978204839,0.19317454,121740.0,121730.0,0.05072677]
["bitfinex","BTCUSD",1759978205032,0.17838454,121740.0,121730.0,0.05072677]
["bitfinex","BTCUSD",1759978205260,0.19317454,121740.0,121730.0,0.05072677]
["bitfinex","BTCUSD",1759978205596,0.17838454,121740.0,121730.0,0.05072677]
["bitfinex","BTCUSD",1759978206215,0.19317454,121740.0,121730.0,0.05072677]
["bitfinex","BTCUSD",1759978206806,0.19317454,121740.0,121730.0,0.04072677]
["bitfinex","BTCUSD",1759978206994,0.19317454,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1759978207193,1.24933427,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1759978207487,1.60448027,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1759978208330,0.65964319,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1759978208965,1.83824027,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1759978209380,1.83724027,121740.0,121730.0,0.003]
["bitfinex","BTCUSD",1759978209586,1.83724027,121740.0,121710.0,0.00034526]
["bitfinex","BTCUSD",1759978209587,0.16431153,121720.0,121710.0,0.00034526]
["bitfinex","BTCUSD",1759978209763,0.18844753,121720.0,121710.0,0.01677776]
["bitfinex","BTCUSD",1759978209971,0.21557753,121720.0,121710.0,0.02723391]
["bitfinex","BTCUSD",1759978210932,0.21957753,121720.0,121710.0,0.02723391]
["bitfinex","BTCUSD",1759978211295,0.21957753,121720.0,121710.0,0.66924289]
["bitfinex","BTCUSD",1759978211296,0.22784652,121720.0,121710.0,0.66924289]
["bitfinex","BTCUSD",1759978211548,0.028136,121720.0,121710.0,0.87313792]
["bitfinex","BTCUSD",1759978211744,0.004,121720.0,121710.0,1.5655788]
["bitfinex","BTCUSD",1759978212081,0.004,121720.0,121710.0,1.89051159]
["bitfinex","BTCUSD",1759978212733,0.001,121720.0,121710.0,1.89151159]
["bitfinex","BTCUSD",1759978212948,0.001,121720.0,121710.0,2.23151159]
["bitfinex","BTCUSD",1759978213169,0.00102509,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1759978213411,0.00102509,121730.0,121720.0,2.01678155]
["bitfinex","BTCUSD",1759978213640,0.00102509,121730.0,121720.0,2.30757345]
["bitfinex","BTCUSD",1759978214066,0.00102509,121730.0,121720.0,1.96848333]
["bitfinex","BTCUSD",1759978214515,0.00502509,121730.0,121720.0,1.96848333]
["bitfinex","BTCUSD",1759978214752,0.00502509,121730.0,121720.0,2.04848013]
["bitfinex","BTCUSD",1759978215244,0.00757927,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1759978215462,0.00757927,121770.0,121760.0,0.19440945]
["bitfinex","BTCUSD",1759978215674,0.00757927,121770.0,121760.0,1.22602729]
["bitfinex","BTCUSD",1759978215893,0.00757927,121770.0,121760.0,1.62322615]
["bitfinex","BTCUSD",1759978216112,0.08895253,121780.0,121770.0,0.19439596]
["bitfinex","BTCUSD",1759978216329,0.00757927,121780.0,121770.0,1.1864438]
["bitfinex","BTCUSD",1759978216593,0.00757927,121780.0,121770.0,0.28113461]
["bitfinex","BTCUSD",1759978216830,0.00757927,121780.0,121770.0,1.22606245]
["bitfinex","BTCUSD",1759978217038,0.00757927,121780.0,121770.0,1.29209523]
["bitfinex","BTCUSD",1759978217268,0.00757927,121780.0,121770.0,1.22606245]
["bitfinex","BTCUSD",1759978217492,0.00757927,121780.0,121770.0,1.46010245]
["bitfinex","BTCUSD",1759978217927,0.00757927,121780.0,121770.0,1.28138467]
["bitfinex","BTCUSD",1759978218629,0.00857927,121780.0,121770.0,1.28238467]
["bitfinex","BTCUSD",1759978218831,0.00857927,121780.0,121770.0,1.28234467]
["bitfinex","BTCUSD",1759978219077,0.00857927,121780.0,121770.0,1.36234147]
["bitfinex","BTCUSD",1759978219697,0.00857927,121780.0,121770.0,1.70234147]
["bitfinex","BTCUSD",1759978219914,0.00857927,121780.0,121770.0,1.70534147]
["bitfinex","BTCUSD",1759978220123,0.01857927,121780.0,121770.0,1.70534147]
["bitfinex","BTCUSD",1759978220766,0.01857927,121780.0,121770.0,1.47134147]
["bitfinex","BTCUSD",1759978220967,0.01857927,121780.0,121770.0,1.70526147]
["bitfinex","BTCUSD",1759978221224,0.01857927,121780.0,121770.0,1.62526467]
["bitfinex","BTCUSD",1759978221462,0.02114052,121780.0,121770.0,1.62526467]
["bitfinex","BTCUSD",1759978221676,0.0211409,121780.0,121770.0,1.62526467]
["bitfinex","BTCUSD",1759978221922,0.0211409,121780.0,121770.0,1.39134467]
["bitfinex","BTCUSD",1759978221923,0.01356125,121780.0,121770.0,1.39134467]
["bitfinex","BTCUSD",1759978222132,0.01517358,121830.0,121800.0,0.20256569]
["bitfinex","BTCUSD",1759978222340,0.18691816,121830.0,121820.0,0.04712]
["bitfinex","BTCUSD",1759978222555,0.18691816,121830.0,121820.0,0.08669]
["bitfinex","BTCUSD",1759978222944,0.18691816,121830.0,121820.0,0.04712]
["bitfinex","BTCUSD",1759978223151,0.21404816,121830.0,121820.0,0.04712]
["bitfinex","BTCUSD",1759978223355,0.02273571,121830.0,121820.0,0.769778]
["bitfinex","BTCUSD",1759978223561,0.00758129,121830.0,121820.0,0.4849953]
["bitfinex","BTCUSD",1759978223762,0.00758129,121830.0,121820.0,1.1982352]
["bitfinex","BTCUSD",1759978223967,0.03858129,121830.0,121820.0,0.12189055]
["bitfinex","BTCUSD",1759978224171,0.24896446,121830.0,121820.0,0.00504865]
["bitfinex","BTCUSD",1759978224402,0.94720688,121830.0,121820.0,0.00504865]
["bitfinex","BTCUSD",1759978224775,0.98420688,121830.0,121820.0,0.00104865]
["bitfinex","BTCUSD",1759978225031,0.30111888,121830.0,121820.0,0.00104865]
["bitfinex","BTCUSD",1759978225716,0.29311888,121830.0,121820.0,4.865e-05]
["bitfinex","BTCUSD",1759978226148,0.30311888,121830.0,121820.0,0.00304865]
["bitfinex","BTCUSD",1759978226593,0.29311888,121830.0,121820.0,4.865e-05]
["bitfinex","BTCUSD",1759978226811,0.31311888,121830.0,121820.0,0.00304865]
["bitfinex","BTCUSD",1759978227017,0.32111888,121830.0,121820.0,0.00404865]
["bitfinex","BTCUSD",1759978227625,0.30596446,121830.0,121820.0,0.00404865]
["bitfinex","BTCUSD",1759978227831,0.32365706,121830.0,121820.0,0.00404865]
["bitfinex","BTCUSD",1759978228283,0.30456706,121830.0,121820.0,0.04730631]
["bitfinex","BTCUSD",1759978228436,0.27743706,121830.0,121820.0,0.29846756]
["bitfinex","BTCUSD",1759978228638,0.20230413,121830.0,121820.0,0.9651379]
["bitfinex","BTCUSD",1759978228901,0.20230413,121830.0,121820.0,0.11787325]
["bitfinex","BTCUSD",1759978229112,0.20230413,121830.0,121820.0,0.10715631]
["bitfinex","BTCUSD",1759978229459,0.22943413,121830.0,121820.0,0.06758631]
["bitfinex","BTCUSD",1759978229658,0.22943413,121830.0,121820.0,0.02432865]
["bitfinex","BTCUSD",1759978229864,0.22943413,121830.0,121820.0,0.06758631]
["bitfinex","BTCUSD",1759978230064,0.03814096,121830.0,121820.0,0.95442096]
["bitfinex","BTCUSD",1759978230282,0.20230413,121830.0,121820.0,1.0180001]
["bitfinex","BTCUSD",1759978230495,10.03814096,121830.0,121820.0,1.13127406]
["bitfinex","BTCUSD",1759978230713,10.03814096,121830.0,121820.0,1.70551406]
["bitfinex","BTCUSD",1759978230922,10.03814096,121830.0,121820.0,1.79095406]
["bitfinex","BTCUSD",1759978231123,10.03814096,121830.0,121820.0,1.71095726]
["bitfinex","BTCUSD",1759978231332,10.03814096,121830.0,121820.0,1.47671726]
["bitfinex","BTCUSD",1759978231545,10.03814096,121830.0,121820.0,1.71091726]
["bitfinex","BTCUSD",1759978232155,10.01011971,121830.0,121820.0,1.70691726]
["bitfinex","BTCUSD",1759978232366,10.01011971,121830.0,121820.0,1.70891726]
["bitfinex","BTCUSD",1759978232579,10.01211971,121830.0,121820.0,1.71091726]
["bitfinex","BTCUSD",1759978233047,10.01211971,121830.0,121820.0,1.47127406]
["bitfinex","BTCUSD",1759978233264,10.00455967,121830.0,121820.0,1.79087406]
["bitfinex","BTCUSD",1759978233484,10.00455967,121830.0,121820.0,1.47127406]
["bitfinex","BTCUSD",1759978233705,10.00455967,121830.0,121820.0,1.79083406]
["bitfinex","BTCUSD",1759978233916,10.00455967,121830.0,121820.0,1.55671406]
["bitfinex","BTCUSD",1759978234145,10.00455967,121830.0,121820.0,1.79083406]
["bitfinex","BTCUSD",1759978234603,10.00455967,121830.0,121820.0,1.47127406]
["bitfinex","BTCUSD",1759978234815,10.00455967,121830.0,121820.0,1.39127726]
["bitfinex","BTCUSD",1759978235020,10.00455967,121830.0,121820.0,1.71079726]
["bitfinex","BTCUSD",1759978235257,10.00455967,121830.0,121820.0,0.2549153]
["bitfinex","BTCUSD",1759978235461,10.01211246,121830.0,121820.0,0.4889953]
["bitfinex","BTCUSD",1759978235689,10.01211246,121830.0,121820.0,0.5191472]
["bitfinex","BTCUSD",1759978235901,10.01211246,121830.0,121820.0,1.1720833]
["bitfinex","BTCUSD",1759978236039,10.17627563,121830.0,121820.0,0.2549153]
["bitfinex","BTCUSD",1759978236247,10.17627563,121830.0,121820.0,0.5191872]
["bitfinex","BTCUSD",1759978236473,10.01211246,121830.0,121820.0,0.5191872]
["bitfinex","BTCUSD",1759978237086,10.01211246,121830.0,121820.0,1.2022752]
["bitfinex","BTCUSD",1759978237653,10.07211246,121830.0,121820.0,1.2022752]
["bitfinex","BTCUSD",1759978238297,10.07211246,121830.0,121820.0,1.1721233]
["bitfinex","BTCUSD",1759978238967,10.07211246,121830.0,121820.0,0.9380033]
["bitfinex","BTCUSD",1759978239166,10.07211246,121830.0,121820.0,1.1720433]
["bitfinex","BTCUSD",1759978239371,10.07211246,121830.0,121820.0,1.33516216]
["bitfinex","BTCUSD",1759978240087,10.07211246,121830.0,121820.0,1.02112536]
["bitfinex","BTCUSD",1759978240353,10.23627563,121830.0,121820.0,0.09073865]
["bitfinex","BTCUSD",1759978240506,10.23627563,121830.0,121820.0,0.4493453]
["bitfinex","BTCUSD",1759978240744,10.23627563,121830.0,121820.0,0.4874953]
["bitfinex","BTCUSD",1759978240909,10.07211246,121830.0,121820.0,0.4874953]
["bitfinex","BTCUSD",1759978241118,10.23627563,121830.0,121820.0,0.4874953]
["bitfinex","BTCUSD",1759978241930,10.26183563,121830.0,121820.0,0.05116865]
["bitfinex","BTCUSD",1759978242135,10.26183563,121830.0,121820.0,0.4493053]
["bitfinex","BTCUSD",1759978242981,10.25983563,121830.0,121820.0,0.4453053]
["bitfinex","BTCUSD",1759978243183,10.25983563,121830.0,121820.0,0.4463053]
["bitfinex","BTCUSD",1759978243374,10.25983563,121830.0,121820.0,0.00204865]
["bitfinex","BTCUSD",1759978243375,10.97944219,121830.0,121820.0,0.00204865]
["bitfinex","BTCUSD",1759978243573,11.21340219,121830.0,121820.0,0.00204865]
["bitfinex","BTCUSD",1759978245780,11.06256425,121830.0,121820.0,0.00204865]
["bitfinex","BTCUSD",1759978245987,11.06256425,121830.0,121800.0,0.25424]
["bitfinex","BTCUSD",1759978245988,0.16419013,121810.0,121800.0,0.25424]
["bitfinex","BTCUSD",1759978246183,0.22203148,121810.0,121800.0,0.04651651]
["bitfinex","BTCUSD",1759978246411,0.92254948,121810.0,121800.0,4.651e-05]
["bitfinex","BTCUSD",1759978246633,0.47342148,121810.0,121800.0,4.651e-05]
["bitfinex","BTCUSD",1759978246771,0.22203148,121810.0,121800.0,4.651e-05]
["bitfinex","BTCUSD",1759978246971,0.23946148,121810.0,121800.0,4.651e-05]
["bitfinex","BTCUSD",1759978247198,0.47346148,121810.0,121800.0,4.651e-05]
["bitfinex","BTCUSD",1759978247396,0.23946148,121810.0,121800.0,4.651e-05]
["bitfinex","BTCUSD",1759978247605,1.15754948,121810.0,121800.0,0.00304651]
["bitfinex","BTCUSD",1759978248042,1.15854948,121810.0,121800.0,0.00604651]
["bitfinex","BTCUSD",1759978248625,1.15654948,121810.0,121800.0,4.651e-05]
["bitfinex","BTCUSD",1759978248827,1.15654948,121810.0,121800.0,0.00104651]
["bitfinex","BTCUSD",1759978249040,1.17085267,121810.0,121800.0,0.00204651]
["bitfinex","BTCUSD",1759978249250,1.35997473,121810.0,121800.0,0.00204651]
["bitfinex","BTCUSD",1759978249453,1.59393473,121810.0,121800.0,0.00204651]
["bitfinex","BTCUSD",1759978249735,0.16422731,121790.0,121770.0,0.0164244]
["bitfinex","BTCUSD",1759978250122,0.43148057,121780.0,121770.0,0.18079245]
["bitfinex","BTCUSD",1759978250334,0.53629727,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1759978250538,0.90170796,121810.0,121800.0,0.02619]
["bitfinex","BTCUSD",1759978250744,0.16420361,121800.0,121790.0,0.0583]
["bitfinex","BTCUSD",1759978250969,0.21245224,121800.0,121780.0,0.18336022]
["bitfinex","BTCUSD",1759978251178,0.44657224,121800.0,121780.0,0.22253022]
["bitfinex","BTCUSD",1759978251556,0.16421709,121790.0,121780.0,0.22253022]
["bitfinex","BTCUSD",1759978251692,0.19479572,121790.0,121780.0,0.01913]
["bitfinex","BTCUSD",1759978251903,0.45537572,121790.0,121780.0,0.01913]
["bitfinex","BTCUSD",1759978252109,0.45537572,121790.0,121770.0,0.46800025]
["bitfinex","BTCUSD",1759978252317,0.18700572,121790.0,121780.0,0.24872057]
["bitfinex","BTCUSD",1759978252560,0.02278863,121790.0,121780.0,0.24872057]
["bitfinex","BTCUSD",1759978252767,0.24371621,121790.0,121780.0,0.25072057]
["bitfinex","BTCUSD",1759978252980,0.42312572,121790.0,121780.0,0.25072057]
["bitfinex","BTCUSD",1759978253415,0.42212572,121790.0,121780.0,0.25072057]
["bitfinex","BTCUSD",1759978253929,0.18900572,121790.0,121780.0,0.25372057]
["bitfinex","BTCUSD",1759978254135,0.02478863,121790.0,121780.0,0.25372057]
["bitfinex","BTCUSD",1759978254341,0.00959621,121790.0,121780.0,0.25372057]
["bitfinex","BTCUSD",1759978255375,0.00959621,121790.0,121780.0,0.48780057]
["bitfinex","BTCUSD",1759978255990,0.1738133,121790.0,121780.0,0.08949]
["bitfinex","BTCUSD",1759978256202,0.18900572,121790.0,121780.0,0.48780057]
["bitfinex","BTCUSD",1759978256407,0.1738133,121790.0,121780.0,0.48780057]
["bitfinex","BTCUSD",1759978257001,0.1743254,121790.0,121780.0,0.48780057]
["bitfinex","BTCUSD",1759978257200,0.01010831,121790.0,121780.0,0.48780057]
["bitfinex","BTCUSD",1759978257972,0.01010831,121790.0,121780.0,0.25372057]
["bitfinex","BTCUSD",1759978258174,0.01010831,121790.0,121780.0,0.48780057]
["bitfinex","BTCUSD",1759978258436,0.01010831,121790.0,121780.0,0.25372057]
["bitfinex","BTCUSD",1759978258617,0.01010831,121790.0,121780.0,0.48780057]
["bitfinex","BTCUSD",1759978259418,0.8828734,121790.0,121780.0,0.21455057]
["bitfinex","BTCUSD",1759978259678,0.90584054,121790.0,121780.0,0.21455057]
["bitfinex","BTCUSD",1759978259854,0.90584054,121790.0,121780.0,0.44863057]
["bitfinex","BTCUSD",1759978260054,0.8906634,121790.0,121780.0,0.21455057]
["bitfinex","BTCUSD",1759978260258,0.1821154,121790.0,121780.0,0.21455057]
["bitfinex","BTCUSD",1759978260559,0.1821154,121790.0,121780.0,0.08949]
["bitfinex","BTCUSD",1759978260791,0.2075754,121790.0,121780.0,0.21455057]
["bitfinex","BTCUSD",1759978261000,0.22274452,121790.0,121780.0,0.21455057]
["bitfinex","BTCUSD",1759978261203,0.90583252,121790.0,121780.0,0.005]
["bitfinex","BTCUSD",1759978261404,0.90583252,121790.0,121780.0,0.16923057]
["bitfinex","BTCUSD",1759978261723,1.13987252,121790.0,121780.0,0.19542057]
["bitfinex","BTCUSD",1759978262209,1.13987252,121790.0,121780.0,0.21455057]
["bitfinex","BTCUSD",1759978262622,1.13987252,121790.0,121780.0,0.02413]
["bitfinex","BTCUSD",1759978262927,1.13987252,121790.0,121780.0,0.005]
["bitfinex","BTCUSD",1759978263129,0.51678452,121790.0,121780.0,0.005]
["bitfinex","BTCUSD",1759978263279,0.51678452,121790.0,121780.0,0.16923057]
["bitfinex","BTCUSD",1759978263492,0.51678452,121790.0,121780.0,0.19542057]
["bitfinex","BTCUSD",1759978263700,1.19987252,121790.0,121780.0,0.19542057]
["bitfinex","BTCUSD",1759978264294,0.96583252,121790.0,121780.0,0.19542057]
["bitfinex","BTCUSD",1759978264496,1.19983252,121790.0,121780.0,0.19542057]
["bitfinex","BTCUSD",1759978265418,0.09306743,121790.0,121780.0,0.25372057]
["bitfinex","BTCUSD",1759978265628,0.07010831,121790.0,121780.0,0.25372057]
["bitfinex","BTCUSD",1759978265809,0.0625121,121790.0,121780.0,0.25372057]
["bitfinex","BTCUSD",1759978266258,0.0625121,121790.0,121780.0,0.48768057]
["bitfinex","BTCUSD",1759978266457,0.0625121,121790.0,121780.0,1.17076857]
["bitfinex","BTCUSD",1759978266656,0.0625121,121790.0,121780.0,1.28079215]
["bitfinex","BTCUSD",1759978266858,0.0625121,121790.0,121780.0,1.65094405]
["bitfinex","BTCUSD",1759978267087,0.0625121,121790.0,121780.0,1.65110405]
["bitfinex","BTCUSD",1759978267088,0.0025121,121790.0,121780.0,1.65110405]
["bitfinex","BTCUSD",1759978267287,0.16417665,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1759978267489,0.17177286,121820.0,121810.0,0.10078901]
["bitfinex","BTCUSD",1759978267689,0.17177286,121820.0,121790.0,0.05829]
["bitfinex","BTCUSD",1759978267690,0.16419013,121810.0,121790.0,0.05829]
["bitfinex","BTCUSD",1759978267933,0.20369361,121800.0,121790.0,0.04606]
["bitfinex","BTCUSD",1759978268137,0.21128982,121800.0,121790.0,0.04606]
["bitfinex","BTCUSD",1759978268289,0.16421709,121790.0,121780.0,0.01998]
["bitfinex","BTCUSD",1759978268497,0.84730509,121790.0,121780.0,0.00012399]
["bitfinex","BTCUSD",1759978268709,0.87464509,121790.0,121780.0,0.00012399]
["bitfinex","BTCUSD",1759978269122,0.88224123,121790.0,121780.0,0.00012399]
["bitfinex","BTCUSD",1759978269625,0.19915323,121790.0,121780.0,0.00012399]
["bitfinex","BTCUSD",1759978269870,0.19915323,121790.0,121780.0,0.22683761]
["bitfinex","BTCUSD",1759978270047,0.19915323,121790.0,121780.0,0.21041456]
["bitfinex","BTCUSD",1759978270276,0.17181323,121790.0,121780.0,0.21041456]
["bitfinex","BTCUSD",1759978270474,0.17181323,121790.0,121780.0,0.24872456]
["bitfinex","BTCUSD",1759978271332,0.16421709,121790.0,121780.0,0.08449399]
["bitfinex","BTCUSD",1759978271530,0.19255709,121790.0,121780.0,0.00112399]
["bitfinex","BTCUSD",1759978271774,0.87564509,121790.0,121780.0,0.00112399]
["bitfinex","BTCUSD",1759978271972,0.16521709,121790.0,121780.0,0.24972456]
["bitfinex","BTCUSD",1759978272196,0.16521709,121790.0,121780.0,0.25072456]
["bitfinex","BTCUSD",1759978272197,0.16621709,121790.0,121780.0,0.25072456]
["bitfinex","BTCUSD",1759978273237,0.22621709,121790.0,121780.0,0.25072456]
["bitfinex","BTCUSD",1759978274213,0.22621709,121790.0,121780.0,0.08649399]
["bitfinex","BTCUSD",1759978274420,0.22621709,121790.0,121780.0,0.25072456]
["bitfinex","BTCUSD",1759978274826,0.25355709,121790.0,121780.0,0.21241456]
["bitfinex","BTCUSD",1759978275529,0.25355709,121790.0,121780.0,0.04818399]
["bitfinex","BTCUSD",1759978275842,0.25355709,121790.0,121780.0,0.21241456]
["bitfinex","BTCUSD",1759978276042,0.062,121790.0,121780.0,0.25072456]
["bitfinex","BTCUSD",1759978276818,0.22621709,121790.0,121780.0,0.25072456]
["bitfinex","BTCUSD",1759978277214,0.22621709,121790.0,121780.0,0.48488456]
["bitfinex","BTCUSD",1759978279237,0.062,121790.0,121780.0,0.93381256]
["bitfinex","BTCUSD",1759978279454,0.002,121790.0,121780.0,1.16797256]
["bitfinex","BTCUSD",1759978279859,0.002,121790.0,121780.0,0.48488456]
["bitfinex","BTCUSD",1759978280883,0.002,121790.0,121780.0,1.62257787]
["bitfinex","BTCUSD",1759978281110,0.002,121790.0,121780.0,1.38841787]
["bitfinex","BTCUSD",1759978281578,0.002,121790.0,121780.0,1.62261787]
["bitfinex","BTCUSD",1759978281778,0.002,121790.0,121780.0,1.96269787]
["bitfinex","BTCUSD",1759978281966,0.002,121790.0,121780.0,1.72841787]
["bitfinex","BTCUSD",1759978282178,0.002,121790.0,121780.0,1.96269787]
["bitfinex","BTCUSD",1759978282429,0.002,121790.0,121780.0,1.96265787]
["bitfinex","BTCUSD",1759978282652,0.00051204,121800.0,121790.0,0.19436899]
["bitfinex","BTCUSD",1759978282869,0.00051204,121800.0,121790.0,0.29747105]
["bitfinex","BTCUSD",1759978283074,0.00051204,121800.0,121790.0,0.36186105]
["bitfinex","BTCUSD",1759978283753,0.00051204,121800.0,121790.0,0.68150105]
["bitfinex","BTCUSD",1759978284271,0.00151204,121800.0,121790.0,0.68350105]
["bitfinex","BTCUSD",1759978284696,0.00251204,121800.0,121790.0,0.69739324]
["bitfinex","BTCUSD",1759978284942,0.00251204,121800.0,121790.0,0.59902105]
["bitfinex","BTCUSD",1759978285147,0.00251204,121800.0,121790.0,0.68446105]
["bitfinex","BTCUSD",1759978286159,0.00251204,121800.0,121790.0,0.45030105]
["bitfinex","BTCUSD",1759978286367,0.00251204,121800.0,121790.0,1.6288836]
["bitfinex","BTCUSD",1759978287030,0.00251204,121800.0,121790.0,1.8147204]
["bitfinex","BTCUSD",1759978287232,0.00251204,121800.0,121790.0,2.0488404]
["bitfinex","BTCUSD",1759978287457,0.00251204,121800.0,121790.0,1.7292804]
["bitfinex","BTCUSD",1759978287660,0.00251204,121800.0,121790.0,2.0489204]
["bitfinex","BTCUSD",1759978287861,0.00151204,121800.0,121790.0,2.0479204]
["bitfinex","BTCUSD",1759978288012,0.00151204,121800.0,121790.0,1.83872039]
["bitfinex","BTCUSD",1759978288213,0.00251204,121800.0,121790.0,2.07588039]
["bitfinex","BTCUSD",1759978288622,0.00251204,121800.0,121790.0,2.17588038]
["bitfinex","BTCUSD",1759978289047,0.00151204,121800.0,121790.0,2.17388038]
["bitfinex","BTCUSD",1759978289390,0.00251204,121800.0,121790.0,2.17888038]
["bitfinex","BTCUSD",1759978290146,0.00251204,121800.0,121790.0,1.94472038]
["bitfinex","BTCUSD",1759978290358,0.00251204,121800.0,121790.0,2.17888038]
["bitfinex","BTCUSD",1759978290533,0.00251204,121800.0,121790.0,2.07888039]
["bitfinex","BTCUSD",1759978290933,0.00251204,121800.0,121790.0,1.85928038]
["bitfinex","BTCUSD",1759978291152,0.00251204,121800.0,121790.0,2.09340038]
["bitfinex","BTCUSD",1759978291388,0.00251204,121800.0,121790.0,2.17880038]
["bitfinex","BTCUSD",1759978292065,0.00251204,121800.0,121790.0,0.83486103]
["bitfinex","BTCUSD",1759978292313,0.00251204,121800.0,121790.0,2.09880358]
["bitfinex","BTCUSD",1759978293030,0.00251204,121800.0,121790.0,1.86468358]
["bitfinex","BTCUSD",1759978293246,0.00251204,121800.0,121790.0,2.09880358]
["bitfinex","BTCUSD",1759978294333,0.00251204,121800.0,121790.0,1.86468358]
["bitfinex","BTCUSD",1759978294543,0.00251204,121800.0,121790.0,2.17880038]
["bitfinex","BTCUSD",1759978294984,0.00251204,121800.0,121790.0,1.94468038]
["bitfinex","BTCUSD",1759978295207,0.00251204,121800.0,121790.0,1.85928038]
["bitfinex","BTCUSD",1759978295416,0.00251204,121800.0,121790.0,2.17880038]
["bitfinex","BTCUSD",1759978298801,0.00251204,121800.0,121790.0,1.85928038]
["bitfinex","BTCUSD",1759978299036,0.00251204,121800.0,121790.0,2.17872038]
["bitfinex","BTCUSD",1759978299726,0.00251204,121800.0,121790.0,2.07872038]
["bitfinex","BTCUSD",1759978299977,0.00251204,121800.0,121790.0,1.75928038]
["bitfinex","BTCUSD",1759978300201,0.00251204,121800.0,121790.0,2.07868038]
["bitfinex","BTCUSD",1759978302209,0.00251204,121800.0,121790.0,1.75928038]
["bitfinex","BTCUSD",1759978302372,0.00251204,121800.0,121790.0,1.84468038]
["bitfinex","BTCUSD",1759978302572,0.00251204,121800.0,121790.0,2.07860038]
["bitfinex","BTCUSD",1759978302784,0.00251204,121800.0,121790.0,1.99860358]
["bitfinex","BTCUSD",1759978304583,0.00251204,121800.0,121790.0,1.99852358]
["bitfinex","BTCUSD",1759978305004,10.0,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1759978305216,10.0,121830.0,121820.0,1.29187892]
["bitfinex","BTCUSD",1759978305429,10.0,121830.0,121820.0,1.50930126]
["bitfinex","BTCUSD",1759978305638,10.0,121830.0,121820.0,1.58929806]
["bitfinex","BTCUSD",1759978306075,10.0,121830.0,121820.0,0.4413114]
["bitfinex","BTCUSD",1759978306293,10.0,121830.0,121820.0,1.95957395]
["bitfinex","BTCUSD",1759978306491,10.0,121830.0,121820.0,1.72573395]
["bitfinex","BTCUSD",1759978306702,10.003,121830.0,121820.0,2.04597395]
["bitfinex","BTCUSD",1759978306914,9.97836293,121830.0,121820.0,2.04597395]
["bitfinex","BTCUSD",1759978307340,9.97536293,121830.0,121820.0,2.04497395]
["bitfinex","BTCUSD",1759978307544,9.97636293,121830.0,121820.0,2.04697395]
["bitfinex","BTCUSD",1759978308007,9.97536293,121830.0,121820.0,2.04497395]
["bitfinex","BTCUSD",1759978308211,9.98236293,121830.0,121820.0,2.04597395]
["bitfinex","BTCUSD",1759978308542,9.97636293,121830.0,121820.0,2.04797395]
["bitfinex","BTCUSD",1759978308943,9.97736293,121830.0,121820.0,2.04997395]
["bitfinex","BTCUSD",1759978309506,9.97736293,121830.0,121820.0,0.7863114]
["bitfinex","BTCUSD",1759978309708,9.97736293,121830.0,121820.0,0.7615627]
["bitfinex","BTCUSD",1759978309894,9.97736293,121830.0,121820.0,0.9953627]
["bitfinex","BTCUSD",1759978310525,9.97736293,121830.0,121820.0,0.6761627]
["bitfinex","BTCUSD",1759978310741,9.97889861,121830.0,121820.0,0.25304064]
["bitfinex","BTCUSD",1759978311161,9.97889861,121830.0,121820.0,0.48684064]
["bitfinex","BTCUSD",1759978311403,9.97889861,121830.0,121820.0,0.25304064]
["bitfinex","BTCUSD",1759978311638,9.97889861,121830.0,121820.0,0.48684064]
["bitfinex","BTCUSD",1759978314335,9.97889861,121830.0,121820.0,0.3286515]
["bitfinex","BTCUSD",1759978314545,9.97889861,121830.0,121820.0,0.5623715]
["bitfinex","BTCUSD",1759978314753,9.97889861,121830.0,121820.0,0.25304064]
["bitfinex","BTCUSD",1759978314928,9.97889861,121830.0,121820.0,0.48676064]
["bitfinex","BTCUSD",1759978315983,9.97889861,121830.0,121820.0,0.25304064]
["bitfinex","BTCUSD",1759978316194,9.97889861,121830.0,121820.0,0.48672064]
["bitfinex","BTCUSD",1759978316974,9.97889861,121830.0,121820.0,0.48372064]
["bitfinex","BTCUSD",1759978316975,9.97789861,121830.0,121820.0,0.48372064]
["bitfinex","BTCUSD",1759978317387,9.97889861,121830.0,121820.0,0.48572064]
["bitfinex","BTCUSD",1759978317595,9.97789861,121830.0,121820.0,0.48372064]
["bitfinex","BTCUSD",1759978318011,9.98089861,121830.0,121820.0,0.48472064]
["bitfinex","BTCUSD",1759978318435,9.9885199,121830.0,121820.0,0.48472064]
["bitfinex","BTCUSD",1759978318641,9.98089861,121830.0,121820.0,0.25104064]
["bitfinex","BTCUSD",1759978318843,9.98089861,121830.0,121820.0,0.48472064]
["bitfinex","BTCUSD",1759978319405,9.98851987,121830.0,121820.0,0.48472064]
["bitfinex","BTCUSD",1759978319786,9.98089861,121830.0,121820.0,0.48472064]
["bitfinex","BTCUSD",1759978321456,10.18444375,121830.0,121820.0,0.21385064]
["bitfinex","BTCUSD",1759978321662,10.17682178,121830.0,121820.0,0.04967399]
["bitfinex","BTCUSD",1759978321914,11.12886598,121830.0,121820.0,0.00312399]
["bitfinex","BTCUSD",1759978322162,10.23444343,121830.0,121820.0,0.23680399]
["bitfinex","BTCUSD",1759978322393,10.23444343,121830.0,121820.0,0.00312399]
["bitfinex","BTCUSD",1759978322624,10.23444343,121830.0,121820.0,0.23680399]
["bitfinex","BTCUSD",1759978322903,10.25172343,121830.0,121820.0,0.00312399]
["bitfinex","BTCUSD",1759978323124,11.86818638,121830.0,121820.0,0.00312399]
["bitfinex","BTCUSD",1759978323391,10.67280383,121830.0,121820.0,0.00312399]
["bitfinex","BTCUSD",1759978323591,10.90648383,121830.0,121820.0,0.04967399]
["bitfinex","BTCUSD",1759978323743,10.89886218,121830.0,121820.0,0.04967399]
["bitfinex","BTCUSD",1759978323953,10.89123937,121830.0,121820.0,0.04967399]
["bitfinex","BTCUSD",1759978324193,10.88362384,121830.0,121820.0,0.04967399]
["bitfinex","BTCUSD",1759978325218,10.64994384,121830.0,121820.0,0.04967399]
["bitfinex","BTCUSD",1759978325435,10.88362384,121830.0,121820.0,0.04967399]
["bitfinex","BTCUSD",1759978325635,10.88366384,121830.0,121820.0,0.04967399]
["bitfinex","BTCUSD",1759978325839,10.88366384,121830.0,121820.0,0.02281399]
["bitfinex","BTCUSD",1759978326038,10.88366384,121830.0,121820.0,0.04876399]
["bitfinex","BTCUSD",1759978326834,10.88366384,121830.0,121820.0,0.02281399]
["bitfinex","BTCUSD",1759978327198,10.64994384,121830.0,121820.0,0.02281399]
["bitfinex","BTCUSD",1759978327611,10.88366384,121830.0,121820.0,0.02281399]
["bitfinex","BTCUSD",1759978328147,10.88366384,121830.0,121820.0,0.04876399]
["bitfinex","BTCUSD",1759978328347,10.88366384,121830.0,121820.0,0.02281399]
["bitfinex","BTCUSD",1759978328984,10.88366384,121830.0,121820.0,0.00312399]
["bitfinex","BTCUSD",1759978329191,10.66722384,121830.0,121820.0,0.00312399]
["bitfinex","BTCUSD",1759978329404,11.54187128,121830.0,121820.0,0.00312399]
["bitfinex","BTCUSD",1759978329615,11.54948703,121830.0,121820.0,0.00312399]
["bitfinex","BTCUSD",1759978330043,11.54187128,121830.0,121820.0,0.00312399]
["bitfinex","BTCUSD",1759978330462,11.56471649,121830.0,121820.0,0.00312399]
["bitfinex","BTCUSD",1759978331063,10.92378905,121830.0,121820.0,0.00312399]
["bitfinex","BTCUSD",1759978331277,10.92078905,121830.0,121820.0,0.00212399]
["bitfinex","BTCUSD",1759978331486,11.32699649,121830.0,121820.0,0.00012399]
["bitfinex","BTCUSD",1759978331691,11.56771649,121830.0,121820.0,0.00212399]
["bitfinex","BTCUSD",1759978331892,11.56770935,121830.0,121820.0,0.00212399]
["bitfinex","BTCUSD",1759978332301,11.56570935,121830.0,121820.0,0.00112399]
["bitfinex","BTCUSD",1759978332519,11.57270935,121830.0,121820.0,0.00212399]
["bitfinex","BTCUSD",1759978332934,11.57270935,121830.0,121820.0,0.00112399]
["bitfinex","BTCUSD",1759978333143,11.56570935,121830.0,121820.0,0.00112399]
["bitfinex","BTCUSD",1759978333355,10.91955177,121830.0,121820.0,0.00112399]
["bitfinex","BTCUSD",1759978333783,10.91955177,121830.0,121820.0,0.00412399]
["bitfinex","BTCUSD",1759978334000,10.94855177,121830.0,121820.0,0.00412399]
["bitfinex","BTCUSD",1759978335107,10.71483177,121830.0,121820.0,0.00412399]
["bitfinex","BTCUSD",1759978335341,10.80023177,121830.0,121820.0,0.00412399]
["bitfinex","BTCUSD",1759978335573,11.03395177,121830.0,121820.0,0.00412399]
["bitfinex","BTCUSD",1759978335826,11.02634384,121830.0,121820.0,0.00412399]
["bitfinex","BTCUSD",1759978336056,10.79262384,121830.0,121820.0,0.00412399]
["bitfinex","BTCUSD",1759978336291,11.02634384,121830.0,121820.0,0.64505143]
["bitfinex","BTCUSD",1759978337852,10.79262384,121830.0,121820.0,0.00412399]
["bitfinex","BTCUSD",1759978338072,11.91016218,121830.0,121820.0,0.00412399]
["bitfinex","BTCUSD",1759978338354,12.5415741,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759978338584,12.590948,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759978339483,0.50421709,121790.0,121780.0,0.06756438]
["bitfinex","BTCUSD",1759978339717,1.47926659,121790.0,121780.0,0.06771015]
["bitfinex","BTCUSD",1759978339941,1.36349872,121790.0,121780.0,0.06745281]
["bitfinex","BTCUSD",1759978340198,1.36349872,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978340419,1.37182224,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978340681,1.13810224,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978340901,1.37186224,121790.0,121780.0,0.00351512]
["bitfinex","BTCUSD",1759978341124,1.37686224,121790.0,121780.0,0.00351512]
["bitfinex","BTCUSD",1759978341348,1.38386224,121790.0,121780.0,0.00351512]
["bitfinex","BTCUSD",1759978341804,0.90278267,121790.0,121780.0,0.00351512]
["bitfinex","BTCUSD",1759978342033,1.36658224,121790.0,121780.0,0.02946512]
["bitfinex","BTCUSD",1759978342307,1.38386224,121790.0,121780.0,0.00351512]
["bitfinex","BTCUSD",1759978343679,0.02928,121790.0,121780.0,1.21121483]
["bitfinex","BTCUSD",1759978344000,0.02928,121790.0,121780.0,0.24905569]
["bitfinex","BTCUSD",1759978344225,0.22029709,121790.0,121780.0,0.04809512]
["bitfinex","BTCUSD",1759978344437,0.22029709,121790.0,121780.0,0.70982831]
["bitfinex","BTCUSD",1759978344648,0.19349709,121790.0,121780.0,0.73013526]
["bitfinex","BTCUSD",1759978345079,0.012,121790.0,121780.0,0.73013526]
["bitfinex","BTCUSD",1759978346887,0.012,121790.0,121780.0,1.21121483]
["bitfinex","BTCUSD",1759978347104,0.012,121790.0,121780.0,1.44497483]
["bitfinex","BTCUSD",1759978347977,0.012,121790.0,121780.0,1.52497163]
["bitfinex","BTCUSD",1759978348192,0.012,121790.0,121780.0,1.44497483]
["bitfinex","BTCUSD",1759978349687,0.007,121790.0,121780.0,1.44297483]
["bitfinex","BTCUSD",1759978350138,0.012,121790.0,121780.0,1.44297483]
["bitfinex","BTCUSD",1759978350376,0.007,121790.0,121780.0,1.44297483]
["bitfinex","BTCUSD",1759978350620,0.40686424,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1759978350850,0.17310424,121810.0,121800.0,0.01863]
["bitfinex","BTCUSD",1759978351120,0.19990424,121810.0,121800.0,0.04458]
["bitfinex","BTCUSD",1759978351361,0.19990424,121810.0,121800.0,0.20878361]
["bitfinex","BTCUSD",1759978351821,0.19990424,121810.0,121800.0,0.04458]
["bitfinex","BTCUSD",1759978352155,0.21151315,121810.0,121800.0,0.04558]
["bitfinex","BTCUSD",1759978352785,0.21951315,121810.0,121800.0,0.04658]
["bitfinex","BTCUSD",1759978352996,0.21951315,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978353408,0.21951315,121810.0,121800.0,0.19215361]
["bitfinex","BTCUSD",1759978353614,0.21951315,121810.0,121800.0,0.21078361]
["bitfinex","BTCUSD",1759978354269,0.02012089,121810.0,121800.0,0.72859318]
["bitfinex","BTCUSD",1759978354479,0.01251198,121810.0,121800.0,1.20967275]
["bitfinex","BTCUSD",1759978354687,0.17670211,121810.0,121800.0,1.20967275]
["bitfinex","BTCUSD",1759978354962,0.01251198,121810.0,121800.0,1.20967275]
["bitfinex","BTCUSD",1759978355595,0.17670211,121810.0,121800.0,1.20967275]
["bitfinex","BTCUSD",1759978355805,0.01251198,121810.0,121800.0,1.20967275]
["bitfinex","BTCUSD",1759978356008,0.17670211,121810.0,121800.0,0.24751361]
["bitfinex","BTCUSD",1759978356214,0.20989672,121810.0,121800.0,0.04658]
["bitfinex","BTCUSD",1759978356419,0.21750795,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978356623,0.20989672,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978356825,0.20989672,121810.0,121800.0,0.16620361]
["bitfinex","BTCUSD",1759978357874,0.20989672,121810.0,121800.0,0.19181361]
["bitfinex","BTCUSD",1759978359401,0.20989672,121810.0,121800.0,0.67289318]
["bitfinex","BTCUSD",1759978359778,0.20989672,121810.0,121800.0,0.19181361]
["bitfinex","BTCUSD",1759978359972,0.20989672,121810.0,121800.0,0.67289318]
["bitfinex","BTCUSD",1759978360630,0.17670211,121810.0,121800.0,0.72912318]
["bitfinex","BTCUSD",1759978363070,0.17670211,121810.0,121800.0,0.96284318]
["bitfinex","BTCUSD",1759978364328,0.17670211,121810.0,121800.0,0.48176361]
["bitfinex","BTCUSD",1759978364543,0.20089211,121810.0,121800.0,0.92450318]
["bitfinex","BTCUSD",1759978365725,0.20089211,121810.0,121800.0,0.88100318]
["bitfinex","BTCUSD",1759978366201,0.20089211,121810.0,121800.0,0.90727318]
["bitfinex","BTCUSD",1759978367325,0.20089211,121810.0,121800.0,0.92520318]
["bitfinex","BTCUSD",1759978367679,0.20089211,121810.0,121800.0,0.21040361]
["bitfinex","BTCUSD",1759978367879,0.20089211,121810.0,121800.0,0.92520318]
["bitfinex","BTCUSD",1759978368508,0.20089211,121810.0,121800.0,0.69148318]
["bitfinex","BTCUSD",1759978368709,0.20089211,121810.0,121800.0,0.92520318]
["bitfinex","BTCUSD",1759978368986,0.21643211,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978369158,0.69751168,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978369337,1.14347124,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978369741,0.66239167,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978369986,1.14347124,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978370238,1.37719124,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978371644,0.89611167,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978371847,1.37719124,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978373426,0.89611167,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978373882,1.14347124,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978374082,0.85773417,121810.0,121800.0,0.50934957]
["bitfinex","BTCUSD",1759978374568,0.85773417,121810.0,121800.0,0.02827]
["bitfinex","BTCUSD",1759978376341,0.85773417,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978376789,0.62401417,121810.0,121800.0,0.48307957]
["bitfinex","BTCUSD",1759978377003,0.85773417,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978377286,0.51773417,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978378409,0.53327417,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978378624,0.51773417,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978379561,0.28401417,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978379750,0.51773417,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978380925,0.53327417,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978381546,1.01435374,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978384646,1.06435374,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978388490,1.40435374,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978388696,1.41961597,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978388900,0.92327417,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978389346,1.40435374,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978390551,1.17063374,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978390757,1.40431374,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978391507,1.17063374,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978391736,1.40431374,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978394579,1.17063374,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978394747,1.48979374,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978395494,1.48975374,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978395871,1.17063374,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978396078,1.48975374,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978396281,1.48970279,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978396665,1.43970279,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978397217,1.12058279,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978397434,1.45497878,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978400381,1.71001921,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978400598,1.94369921,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978401041,1.96836518,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978401883,1.00620604,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978402092,1.476584,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978402726,1.47658156,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978404954,1.94695952,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759978405394,0.97459505,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978405608,1.31430801,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978405826,1.35244801,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978406263,1.37711799,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978406802,1.38911799,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978407216,1.40411799,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978408094,1.17043799,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978408384,1.48955799,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978408662,1.48192308,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978408878,1.48955039,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978409528,1.48192308,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978409946,1.16280308,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978410160,0.77786512,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978410366,1.46664709,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978410955,1.4818975,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978411386,1.1627775,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978411587,0.73791915,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978411790,0.97159915,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978411990,1.44197711,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978412972,1.20829711,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978413152,1.44197711,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978413541,0.65247915,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978413742,1.35653711,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978414414,1.12285711,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978414620,1.35653711,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978415023,1.37179059,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978415829,1.39646055,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978416788,1.16277649,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978417002,1.39645649,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978417843,1.40408108,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978418066,1.74616008,121790.0,121780.0,0.00151512]
["bitfinex","BTCUSD",1759978418290,2.24668994,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978418505,1.82568588,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978418723,1.84324809,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978420903,2.27056809,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978421344,2.50726605,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978421558,2.74094605,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978421746,2.27056809,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978421915,2.03688809,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978422136,2.76594604,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978422339,2.76593856,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759978423189,2.76593856,121790.0,121730.0,0.06619503]
["bitfinex","BTCUSD",1759978423190,0.50428454,121740.0,121730.0,0.06619503]
["bitfinex","BTCUSD",1759978423402,1.2217325,121740.0,121730.0,0.06627947]
["bitfinex","BTCUSD",1759978423604,1.2554725,121740.0,121730.0,0.06627947]
["bitfinex","BTCUSD",1759978423965,1.31727075,121740.0,121730.0,0.06627947]
["bitfinex","BTCUSD",1759978424413,1.31727075,121740.0,121730.0,8.444e-05]
["bitfinex","BTCUSD",1759978424792,0.84689279,121740.0,121730.0,8.444e-05]
["bitfinex","BTCUSD",1759978425308,0.85289279,121740.0,121730.0,8.444e-05]
["bitfinex","BTCUSD",1759978426689,0.85189279,121740.0,121730.0,8.444e-05]
["bitfinex","BTCUSD",1759978426893,0.85289279,121740.0,121730.0,8.444e-05]
["bitfinex","BTCUSD",1759978427100,0.85293279,121740.0,121730.0,8.444e-05]
["bitfinex","BTCUSD",1759978427302,0.8475622,121740.0,121730.0,8.444e-05]
["bitfinex","BTCUSD",1759978427927,0.85072756,121740.0,121730.0,8.444e-05]
["bitfinex","BTCUSD",1759978428152,0.61700756,121740.0,121730.0,8.444e-05]
["bitfinex","BTCUSD",1759978428364,0.85472756,121740.0,121730.0,8.444e-05]
["bitfinex","BTCUSD",1759978428591,0.63598756,121740.0,121730.0,8.444e-05]
["bitfinex","BTCUSD",1759978428808,0.63598756,121740.0,121730.0,0.00269725]
["bitfinex","BTCUSD",1759978428809,1.34408552,121740.0,121730.0,0.00269725]
["bitfinex","BTCUSD",1759978429911,0.87370756,121740.0,121730.0,0.00269725]
["bitfinex","BTCUSD",1759978430138,1.42720758,121740.0,121730.0,0.00269725]
["bitfinex","BTCUSD",1759978430351,1.44242281,121740.0,121730.0,0.00269725]
["bitfinex","BTCUSD",1759978430808,1.20870281,121740.0,121730.0,0.00269725]
["bitfinex","BTCUSD",1759978431013,1.44242281,121740.0,121730.0,0.00269725]
["bitfinex","BTCUSD",1759978435937,1.46710188,121740.0,121730.0,0.00269725]
["bitfinex","BTCUSD",1759978437274,0.99672392,121740.0,121730.0,0.00269725]
["bitfinex","BTCUSD",1759978437646,1.49362238,121740.0,121730.0,0.00269725]
["bitfinex","BTCUSD",1759978438612,1.48262238,121740.0,121730.0,0.00269725]
["bitfinex","BTCUSD",1759978438818,1.49762238,121740.0,121730.0,0.00269725]
["bitfinex","BTCUSD",1759978439034,1.51062238,121740.0,121730.0,0.00269725]
["bitfinex","BTCUSD",1759978439436,1.27690238,121740.0,121730.0,0.00269725]
["bitfinex","BTCUSD",1759978439686,1.59609713,121740.0,121730.0,0.00269725]
["bitfinex","BTCUSD",1759978440262,1.62624903,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759978440466,1.64962654,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759978441985,1.41590654,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759978442207,1.64962654,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759978442566,2.62667454,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759978442770,2.64421178,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759978442977,2.41049178,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759978443208,2.64421178,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759978443653,1.87068478,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759978443868,2.35111278,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759978444076,2.36711278,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759978444280,2.35411278,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759978444440,0.16433853,121700.0,121690.0,0.06619503]
["bitfinex","BTCUSD",1759978444689,0.53559998,121700.0,121690.0,0.06669834]
["bitfinex","BTCUSD",1759978444882,0.53559998,121700.0,121690.0,0.09086834]
["bitfinex","BTCUSD",1759978445432,0.53559998,121700.0,121690.0,0.02467331]
["bitfinex","BTCUSD",1759978445636,0.54163998,121700.0,121690.0,0.02467331]
["bitfinex","BTCUSD",1759978447545,0.54163998,121700.0,121690.0,0.00050331]
["bitfinex","BTCUSD",1759978448420,0.55378998,121700.0,121690.0,0.00050331]
["bitfinex","BTCUSD",1759978448624,0.55381303,121700.0,121690.0,0.00050331]
["bitfinex","BTCUSD",1759978449300,0.85246521,121700.0,121690.0,0.00050331]
["bitfinex","BTCUSD",1759978449508,1.08622521,121700.0,121690.0,0.00050331]
["bitfinex","BTCUSD",1759978450170,1.08522521,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978450652,1.09222521,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978450856,0.88184272,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978451070,1.08722521,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978451282,0.72708725,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978451497,1.43122521,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978451715,1.19746521,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978451921,1.43122521,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978452136,0.72708725,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978452320,1.22215001,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978452745,0.98553205,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978452974,1.45591001,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978453184,1.22215001,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978453398,0.73962205,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978453609,0.75177205,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978453812,0.98553205,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978453996,0.75177205,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978454648,0.98553205,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978455072,0.75177205,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978455290,1.22215001,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978455513,0.75177205,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978455726,1.45591001,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978456603,0.98553205,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978457032,1.45591001,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978457461,0.98553205,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978457875,1.45591001,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978460202,0.98553205,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978460627,1.45591001,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978461277,0.98553205,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978461478,1.45591001,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978461948,1.69222375,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978462648,1.77774375,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978463347,0.83729205,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978463578,1.77774375,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978464215,1.69222375,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978464450,1.54398375,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978464664,1.77774375,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978464872,1.07105205,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978465083,1.77774375,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978468255,2.1612415,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978468436,2.17877487,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978468636,1.82542902,121700.0,121690.0,0.00255388]
["bitfinex","BTCUSD",1759978469995,0.51769789,121690.0,121680.0,0.005]
["bitfinex","BTCUSD",1759978470200,0.85792616,121690.0,121680.0,0.005]
["bitfinex","BTCUSD",1759978470406,0.87737616,121690.0,121680.0,0.005]
["bitfinex","BTCUSD",1759978470638,0.88952616,121690.0,121680.0,0.005]
["bitfinex","BTCUSD",1759978470839,1.26756309,121690.0,121680.0,0.005]
["bitfinex","BTCUSD",1759978471288,0.56087139,121690.0,121680.0,0.005]
["bitfinex","BTCUSD",1759978471500,1.27256309,121690.0,121680.0,0.005]
["bitfinex","BTCUSD",1759978472142,1.27356309,121690.0,121680.0,0.005]
["bitfinex","BTCUSD",1759978472562,0.92021724,121690.0,121680.0,0.005]
["bitfinex","BTCUSD",1759978472772,1.40632359,121690.0,121680.0,0.005]
["bitfinex","BTCUSD",1759978472976,1.71661576,121690.0,121680.0,0.005]
["bitfinex","BTCUSD",1759978473183,1.72560359,121690.0,121680.0,0.005]
["bitfinex","BTCUSD",1759978473626,1.72060359,121690.0,121680.0,0.005]
["bitfinex","BTCUSD",1759978473846,1.71960359,121690.0,121680.0,0.005]
["bitfinex","BTCUSD",1759978474063,1.75160359,121690.0,121680.0,0.005]
["bitfinex","BTCUSD",1759978474696,1.43232359,121690.0,121680.0,0.005]
["bitfinex","BTCUSD",1759978474897,1.72508309,121690.0,121680.0,0.005]
["bitfinex","BTCUSD",1759978475383,1.72506762,121690.0,121680.0,0.005]
["bitfinex","BTCUSD",1759978475593,1.72506762,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978475799,1.14605288,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978476015,1.02646703,121690.0,121680.0,0.04710277]
["bitfinex","BTCUSD",1759978476240,0.78055703,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978476463,1.14482288,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978476679,1.37858288,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978476896,1.14482288,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978477104,1.37858288,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978477979,1.37858622,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978479236,1.02524037,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978479439,1.73193207,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978479990,1.37858622,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978480190,1.14482622,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978480415,1.02524037,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978480613,1.37858622,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978481817,1.37859089,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978482020,1.05931089,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978482229,1.37859089,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978482793,1.05931089,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978483025,1.37859089,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978484717,1.02524504,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978484921,1.37859089,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978485145,1.14483089,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978485358,1.37859089,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978485564,1.14483089,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978485773,1.73193674,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978486597,1.02524504,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978486803,1.73189674,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978487223,1.73192234,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978488283,1.29305649,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978488515,1.02522977,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978488741,1.37857562,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978489168,0.79150977,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978489372,1.37857562,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978490003,0.70599299,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978490248,1.29305884,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978490414,1.37857884,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978490892,0.69507299,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978491090,1.28213884,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978492022,0.92879299,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978492253,0.53071531,121690.0,121680.0,0.39941862]
["bitfinex","BTCUSD",1759978492459,0.32038028,121690.0,121680.0,0.59746416]
["bitfinex","BTCUSD",1759978492665,0.54648006,121690.0,121680.0,0.07975277]
["bitfinex","BTCUSD",1759978492848,0.91664591,121690.0,121680.0,0.04607277]
["bitfinex","BTCUSD",1759978493073,0.68292591,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978493278,0.92715591,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978493482,0.90277381,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978493886,0.91677381,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978494338,0.57342796,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978494486,0.92677381,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978495072,0.57342796,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978495303,0.91915591,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978496325,0.90864591,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978497080,0.89182591,121690.0,121680.0,0.24411831]
["bitfinex","BTCUSD",1759978497295,0.53848006,121690.0,121680.0,0.07975277]
["bitfinex","BTCUSD",1759978497657,0.53848006,121690.0,121680.0,0.24411831]
["bitfinex","BTCUSD",1759978498272,0.29666895,121690.0,121680.0,0.24411831]
["bitfinex","BTCUSD",1759978498474,0.29666895,121690.0,121680.0,0.95081001]
["bitfinex","BTCUSD",1759978498475,0.02450377,121690.0,121680.0,0.95081001]
["bitfinex","BTCUSD",1759978498746,0.02450377,121690.0,121680.0,0.67746096]
["bitfinex","BTCUSD",1759978498929,0.02450377,121690.0,121680.0,0.59746416]
["bitfinex","BTCUSD",1759978499123,0.18885581,121690.0,121680.0,0.24411831]
["bitfinex","BTCUSD",1759978499558,0.17485581,121690.0,121680.0,0.24411831]
["bitfinex","BTCUSD",1759978499778,0.16485581,121690.0,121680.0,0.24411831]
["bitfinex","BTCUSD",1759978499982,0.17585581,121690.0,121680.0,0.24711831]
["bitfinex","BTCUSD",1759978500422,0.01150377,121690.0,121680.0,0.24711831]
["bitfinex","BTCUSD",1759978500623,0.17585581,121690.0,121680.0,0.24711831]
["bitfinex","BTCUSD",1759978501169,0.17585581,121690.0,121680.0,0.60046416]
["bitfinex","BTCUSD",1759978501798,0.17585581,121690.0,121680.0,0.24711831]
["bitfinex","BTCUSD",1759978503089,0.17585581,121690.0,121680.0,0.60046416]
["bitfinex","BTCUSD",1759978503959,0.17585581,121690.0,121680.0,0.24711831]
["bitfinex","BTCUSD",1759978504223,0.17585581,121690.0,121680.0,0.60046416]
["bitfinex","BTCUSD",1759978504454,0.17585581,121690.0,121680.0,0.24711831]
["bitfinex","BTCUSD",1759978504958,0.17585581,121690.0,121680.0,0.60046416]
["bitfinex","BTCUSD",1759978505636,0.17585581,121690.0,121680.0,0.24711831]
["bitfinex","BTCUSD",1759978505855,0.17585581,121690.0,121680.0,0.60046416]
["bitfinex","BTCUSD",1759978506106,0.17585581,121690.0,121680.0,0.24711831]
["bitfinex","BTCUSD",1759978506320,0.17585581,121690.0,121680.0,0.43609862]
["bitfinex","BTCUSD",1759978506572,0.17585581,121690.0,121680.0,0.08275277]
["bitfinex","BTCUSD",1759978506854,0.17585581,121690.0,121680.0,0.24711831]
["bitfinex","BTCUSD",1759978507313,0.17585581,121690.0,121680.0,0.08275277]
["bitfinex","BTCUSD",1759978508803,0.54471166,121690.0,121680.0,0.04907277]
["bitfinex","BTCUSD",1759978509018,0.87121372,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978510923,0.86151372,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978511571,0.87121372,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978513381,1.21121372,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978514965,0.85786787,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978515201,0.88255566,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978515415,1.23590151,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978516976,1.23586151,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978518109,1.00222151,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978518320,0.88251566,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978518550,1.00222151,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978518780,1.22616151,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978519002,1.23586151,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978519446,0.88251566,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978519671,1.00222151,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978519895,1.23586151,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978520339,1.24347132,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978520572,0.64678547,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978520835,1.24347132,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978522402,1.00983132,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978522608,1.24347132,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978524086,1.36128607,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978524926,1.3765081,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978526520,1.1428681,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978526894,1.3765081,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978527269,0.9053475,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978527499,1.3765081,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978529838,1.1428681,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978530315,0.9053475,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978530543,1.3765081,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978531535,1.37649814,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978532634,1.38279814,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978536189,1.46831814,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978536574,1.46831801,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978539224,1.14915801,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978539443,1.46831801,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978542511,0.99711741,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978542729,1.23467801,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978542939,1.46831801,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978543348,0.99715741,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978543576,1.46831801,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978546579,1.23467801,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978546802,1.46827801,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978547868,1.23467801,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978548091,0.76351741,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978548303,1.46827801,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978548733,1.14915801,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978549144,1.38275801,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978552432,0.50394537,121690.0,121680.0,0.04845277]
["bitfinex","BTCUSD",1759978552657,0.5387776,121690.0,121680.0,0.24783831]
["bitfinex","BTCUSD",1759978552875,0.3051776,121690.0,121680.0,0.24783831]
["bitfinex","BTCUSD",1759978553078,0.5387776,121690.0,121680.0,0.24783831]
["bitfinex","BTCUSD",1759978553299,0.51408981,121690.0,121680.0,0.24783831]
["bitfinex","BTCUSD",1759978554366,0.51404981,121690.0,121680.0,0.24783831]
["bitfinex","BTCUSD",1759978555129,0.03301571,121690.0,121680.0,0.71899891]
["bitfinex","BTCUSD",1759978555349,0.01780377,121690.0,121680.0,0.74730736]
["bitfinex","BTCUSD",1759978555994,0.01780377,121690.0,121680.0,0.24783831]
["bitfinex","BTCUSD",1759978556210,0.01780377,121690.0,121680.0,0.48139831]
["bitfinex","BTCUSD",1759978556387,0.01780377,121690.0,121680.0,0.24783831]
["bitfinex","BTCUSD",1759978556617,0.18215581,121690.0,121680.0,0.48139831]
["bitfinex","BTCUSD",1759978556818,0.01780377,121690.0,121680.0,0.48139831]
["bitfinex","BTCUSD",1759978557871,0.01780377,121690.0,121680.0,0.24783831]
["bitfinex","BTCUSD",1759978558080,0.01780377,121690.0,121680.0,0.48139831]
["bitfinex","BTCUSD",1759978558285,0.01780377,121690.0,121680.0,0.95255891]
["bitfinex","BTCUSD",1759978559047,0.01780377,121690.0,121680.0,0.48139831]
["bitfinex","BTCUSD",1759978560257,0.01780377,121690.0,121680.0,0.24783831]
["bitfinex","BTCUSD",1759978560466,0.19510581,121690.0,121680.0,0.04845277]
["bitfinex","BTCUSD",1759978560699,0.19510581,121690.0,121680.0,0.00851277]
["bitfinex","BTCUSD",1759978561318,0.19510581,121690.0,121680.0,0.19500831]
["bitfinex","BTCUSD",1759978561520,0.19510581,121690.0,121680.0,0.21281831]
["bitfinex","BTCUSD",1759978561926,0.19510581,121690.0,121680.0,0.24783831]
["bitfinex","BTCUSD",1759978562601,0.18215581,121690.0,121680.0,0.24783831]
["bitfinex","BTCUSD",1759978563031,0.01780377,121690.0,121680.0,0.24783831]
["bitfinex","BTCUSD",1759978563253,0.01780377,121690.0,121680.0,0.71899891]
["bitfinex","BTCUSD",1759978564077,0.18215581,121690.0,121680.0,0.24783831]
["bitfinex","BTCUSD",1759978565730,10.01780377,121690.0,121680.0,0.24783831]
["bitfinex","BTCUSD",1759978565934,10.01780377,121690.0,121680.0,0.71899891]
["bitfinex","BTCUSD",1759978566141,10.01780377,121690.0,121680.0,0.95251891]
["bitfinex","BTCUSD",1759978566967,10.01780377,121690.0,121680.0,0.48135831]
["bitfinex","BTCUSD",1759978567165,10.01780377,121690.0,121680.0,0.95251891]
["bitfinex","BTCUSD",1759978569543,10.01780377,121690.0,121680.0,0.96072422]
["bitfinex","BTCUSD",1759978569742,10.01780377,121690.0,121680.0,0.48135831]
["bitfinex","BTCUSD",1759978569946,10.01780377,121690.0,121680.0,0.95251891]
["bitfinex","BTCUSD",1759978572123,10.01780377,121690.0,121680.0,1.38343027]
["bitfinex","BTCUSD",1759978572340,10.01780377,121690.0,121680.0,1.72343027]
["bitfinex","BTCUSD",1759978572557,10.01780377,121690.0,121680.0,1.95691027]
["bitfinex","BTCUSD",1759978572979,10.00980377,121690.0,121680.0,1.96512712]
["bitfinex","BTCUSD",1759978573187,9.52081527,121690.0,121680.0,2.06512711]
["bitfinex","BTCUSD",1759978573392,9.52081527,121690.0,121680.0,2.40420711]
["bitfinex","BTCUSD",1759978573596,9.52181527,121690.0,121680.0,2.48972711]
["bitfinex","BTCUSD",1759978573987,9.52581527,121690.0,121680.0,2.49972711]
["bitfinex","BTCUSD",1759978574203,9.52081527,121690.0,121680.0,2.38972712]
["bitfinex","BTCUSD",1759978574431,9.52081527,121690.0,121680.0,2.48972711]
["bitfinex","BTCUSD",1759978574706,9.52481527,121690.0,121680.0,2.49972711]
["bitfinex","BTCUSD",1759978574912,9.52481527,121690.0,121680.0,1.83864711]
["bitfinex","BTCUSD",1759978575115,9.52481527,121690.0,121680.0,2.49972711]
["bitfinex","BTCUSD",1759978575320,9.52481527,121690.0,121680.0,1.83864711]
["bitfinex","BTCUSD",1759978575527,9.52581527,121690.0,121680.0,2.15964711]
["bitfinex","BTCUSD",1759978575735,9.52581527,121690.0,121680.0,1.82612712]
["bitfinex","BTCUSD",1759978575963,9.52581527,121690.0,121680.0,2.05960712]
["bitfinex","BTCUSD",1759978576577,9.52581527,121690.0,121680.0,1.82612712]
["bitfinex","BTCUSD",1759978576796,9.52581527,121690.0,121680.0,2.05960712]
["bitfinex","BTCUSD",1759978577783,8.790233,121690.0,121680.0,2.32228771]
["bitfinex","BTCUSD",1759978577940,8.790233,121690.0,121680.0,2.1845671]
["bitfinex","BTCUSD",1759978578141,8.66641049,121690.0,121680.0,2.1845671]
["bitfinex","BTCUSD",1759978578385,8.45234544,121690.0,121680.0,2.1845671]
["bitfinex","BTCUSD",1759978578534,8.33554807,121690.0,121680.0,2.1845671]
["bitfinex","BTCUSD",1759978578742,7.80328847,121690.0,121680.0,2.4222877]
["bitfinex","BTCUSD",1759978578946,7.60651391,121690.0,121680.0,2.6537277]
["bitfinex","BTCUSD",1759978579149,7.2972493,121690.0,121680.0,2.4202877]
["bitfinex","BTCUSD",1759978579364,7.15814412,121690.0,121680.0,2.4122877]
["bitfinex","BTCUSD",1759978579578,7.15269741,121690.0,121680.0,2.6457277]
["bitfinex","BTCUSD",1759978579783,6.88142297,121690.0,121680.0,2.3378077]
["bitfinex","BTCUSD",1759978579987,6.88142297,121690.0,121680.0,1.9143259]
["bitfinex","BTCUSD",1759978580215,6.87942297,121690.0,121680.0,1.8556471]
["bitfinex","BTCUSD",1759978580422,6.87942297,121690.0,121680.0,1.75564711]
["bitfinex","BTCUSD",1759978580631,6.87942297,121690.0,121680.0,1.8254952]
["bitfinex","BTCUSD",1759978580842,6.87942297,121690.0,121680.0,2.2529752]
["bitfinex","BTCUSD",1759978581044,6.88242297,121690.0,121680.0,2.40441521]
["bitfinex","BTCUSD",1759978581256,6.88242297,121690.0,121680.0,2.5345671]
["bitfinex","BTCUSD",1759978581493,6.87942297,121690.0,121680.0,2.1976471]
["bitfinex","BTCUSD",1759978581669,6.87942297,121690.0,121680.0,2.46141521]
["bitfinex","BTCUSD",1759978582095,6.87842297,121690.0,121680.0,1.79849521]
["bitfinex","BTCUSD",1759978582304,6.87842297,121690.0,121680.0,1.82864711]
["bitfinex","BTCUSD",1759978582499,6.87942297,121690.0,121680.0,2.49356711]
["bitfinex","BTCUSD",1759978582909,6.87942297,121690.0,121680.0,1.83264711]
["bitfinex","BTCUSD",1759978583123,6.87942297,121690.0,121680.0,2.49356711]
["bitfinex","BTCUSD",1759978583352,6.88042297,121690.0,121680.0,2.50056711]
["bitfinex","BTCUSD",1759978583527,6.88042297,121690.0,121680.0,2.40056712]
["bitfinex","BTCUSD",1759978583733,6.88042297,121690.0,121680.0,2.50052711]
["bitfinex","BTCUSD",1759978583964,6.88042297,121690.0,121680.0,2.61729561]
["bitfinex","BTCUSD",1759978585045,6.88042297,121690.0,121680.0,2.53181561]
["bitfinex","BTCUSD",1759978585272,6.88042297,121690.0,121680.0,2.61729561]
["bitfinex","BTCUSD",1759978585688,6.88042297,121690.0,121680.0,2.51729562]
["bitfinex","BTCUSD",1759978585919,6.88042297,121690.0,121680.0,2.61729561]
["bitfinex","BTCUSD",1759978586916,6.88042297,121690.0,121680.0,2.53729881]
["bitfinex","BTCUSD",1759978587327,6.88042297,121690.0,121680.0,1.87641881]
["bitfinex","BTCUSD",1759978587527,6.88042297,121690.0,121680.0,2.30389881]
["bitfinex","BTCUSD",1759978587727,6.88042297,121690.0,121680.0,1.47820911]
["bitfinex","BTCUSD",1759978587969,6.88042297,121690.0,121680.0,2.11841882]
["bitfinex","BTCUSD",1759978588175,6.88042297,121690.0,121680.0,2.16426572]
["bitfinex","BTCUSD",1759978588386,6.88042297,121690.0,121680.0,2.08426892]
["bitfinex","BTCUSD",1759978588545,6.88042297,121690.0,121680.0,1.08338892]
["bitfinex","BTCUSD",1759978588760,6.88042297,121690.0,121680.0,1.40226892]
["bitfinex","BTCUSD",1759978589184,6.88042297,121690.0,121680.0,1.74226892]
["bitfinex","BTCUSD",1759978589762,6.88042297,121690.0,121680.0,1.82226572]
["bitfinex","BTCUSD",1759978590095,6.88042297,121690.0,121680.0,1.76694544]
["bitfinex","BTCUSD",1759978590827,6.88042297,121690.0,121680.0,2.11997534]
["bitfinex","BTCUSD",1759978591596,6.88042297,121690.0,121680.0,1.88657534]
["bitfinex","BTCUSD",1759978591802,6.88042297,121690.0,121680.0,2.11997534]
["bitfinex","BTCUSD",1759978594125,6.88042297,121690.0,121680.0,1.80109534]
["bitfinex","BTCUSD",1759978594335,6.88042297,121690.0,121680.0,2.54197214]
["bitfinex","BTCUSD",1759978594772,6.88042297,121690.0,121680.0,2.53375529]
["bitfinex","BTCUSD",1759978594987,6.88042297,121690.0,121680.0,2.30035529]
["bitfinex","BTCUSD",1759978595194,6.88042297,121690.0,121680.0,2.53375529]
["bitfinex","BTCUSD",1759978596718,6.88042297,121690.0,121680.0,2.45375849]
["bitfinex","BTCUSD",1759978596920,6.88042297,121690.0,121680.0,1.79287849]
["bitfinex","BTCUSD",1759978597121,6.88042297,121690.0,121680.0,2.45375849]
["bitfinex","BTCUSD",1759978597333,6.87842297,121690.0,121680.0,2.44275849]
["bitfinex","BTCUSD",1759978597536,6.87942297,121690.0,121680.0,2.44775849]
["bitfinex","BTCUSD",1759978598646,6.87942297,121690.0,121680.0,2.45075849]
["bitfinex","BTCUSD",1759978598811,6.88042297,121690.0,121680.0,2.45075849]
["bitfinex","BTCUSD",1759978599030,6.88042297,121690.0,121680.0,2.02327849]
["bitfinex","BTCUSD",1759978599294,6.88042297,121690.0,121680.0,1.78987849]
["bitfinex","BTCUSD",1759978599526,6.88042297,121690.0,121680.0,0.95889811]
["bitfinex","BTCUSD",1759978599758,6.88042297,121690.0,121680.0,1.04437811]
["bitfinex","BTCUSD",1759978599982,6.88042297,121690.0,121680.0,1.27777811]
["bitfinex","BTCUSD",1759978600215,6.88042297,121690.0,121680.0,0.08847277]
["bitfinex","BTCUSD",1759978600440,7.05998681,121690.0,121680.0,1.11341257]
["bitfinex","BTCUSD",1759978600715,6.89563477,121690.0,121680.0,1.27777811]
["bitfinex","BTCUSD",1759978601149,6.89563477,121690.0,121680.0,0.95889811]
["bitfinex","BTCUSD",1759978601362,7.05898681,121690.0,121680.0,0.43650267]
["bitfinex","BTCUSD",1759978601574,7.05798681,121690.0,121680.0,1.10541257]
["bitfinex","BTCUSD",1759978601819,6.89363477,121690.0,121680.0,0.08047277]
["bitfinex","BTCUSD",1759978601995,7.05798681,121690.0,121680.0,0.68534821]
["bitfinex","BTCUSD",1759978602203,7.05998681,121690.0,121680.0,0.75538267]
["bitfinex","BTCUSD",1759978602421,6.89563477,121690.0,121680.0,0.56671831]
["bitfinex","BTCUSD",1759978602647,6.89463477,121690.0,121680.0,1.11416893]
["bitfinex","BTCUSD",1759978602864,6.89463477,121690.0,121680.0,1.27077811]
["bitfinex","BTCUSD",1759978603087,6.87942297,121690.0,121680.0,0.56471831]
["bitfinex","BTCUSD",1759978603299,7.04377501,121690.0,121680.0,0.08147277]
["bitfinex","BTCUSD",1759978603501,7.05898164,121690.0,121680.0,0.75338267]
["bitfinex","BTCUSD",1759978603713,7.05898164,121690.0,121680.0,0.78753257]
["bitfinex","BTCUSD",1759978603936,7.06198164,121690.0,121680.0,1.10741257]
["bitfinex","BTCUSD",1759978604456,7.04677501,121690.0,121680.0,1.10741257]
["bitfinex","BTCUSD",1759978604667,7.04677501,121690.0,121680.0,0.87401257]
["bitfinex","BTCUSD",1759978604883,7.08505501,121690.0,121680.0,0.48596267]
["bitfinex","BTCUSD",1759978605098,7.08505501,121690.0,121680.0,0.71936267]
["bitfinex","BTCUSD",1759978605099,7.10025788,121690.0,121680.0,0.71936267]
["bitfinex","BTCUSD",1759978605327,7.05694501,121690.0,121680.0,0.44521267]
["bitfinex","BTCUSD",1759978605530,7.05694501,121690.0,121680.0,0.76409267]
["bitfinex","BTCUSD",1759978605756,7.05694501,121690.0,121680.0,0.41106277]
["bitfinex","BTCUSD",1759978606014,7.12839399,121690.0,121680.0,0.00751277]
["bitfinex","BTCUSD",1759978606313,7.55151605,121690.0,121680.0,0.00751277]
["bitfinex","BTCUSD",1759978606522,7.55911142,121690.0,121680.0,0.24091277]
["bitfinex","BTCUSD",1759978607182,7.55911142,121690.0,121680.0,0.00751277]
["bitfinex","BTCUSD",1759978607390,7.63910822,121690.0,121680.0,0.00751277]
["bitfinex","BTCUSD",1759978607602,7.99213812,121690.0,121680.0,0.22327277]
["bitfinex","BTCUSD",1759978607823,7.99213812,121690.0,121680.0,0.00751277]
["bitfinex","BTCUSD",1759978607824,8.22557812,121690.0,121680.0,0.00751277]
["bitfinex","BTCUSD",1759978608278,7.87254822,121690.0,121680.0,0.00751277]
["bitfinex","BTCUSD",1759978608489,8.23454922,121690.0,121680.0,0.00751277]
["bitfinex","BTCUSD",1759978608686,8.93960902,121690.0,121680.0,0.00651277]
["bitfinex","BTCUSD",1759978608939,8.23354922,121690.0,121680.0,0.00651277]
["bitfinex","BTCUSD",1759978609147,8.68909502,121690.0,121680.0,0.00651277]
["bitfinex","BTCUSD",1759978609359,7.98303522,121690.0,121680.0,0.00651277]
["bitfinex","BTCUSD",1759978609568,7.97203522,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978609772,8.67809502,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978609976,8.72309502,121690.0,121680.0,0.00951277]
["bitfinex","BTCUSD",1759978610186,8.72309502,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978610187,8.46165502,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978610385,8.69509502,121690.0,121680.0,0.00551277]
["bitfinex","BTCUSD",1759978610599,8.49165502,121690.0,121680.0,0.00951277]
["bitfinex","BTCUSD",1759978611019,8.72509502,121690.0,121680.0,0.00951277]
["bitfinex","BTCUSD",1759978611234,8.72509502,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759978611235,8.01903522,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759978611455,0.16441959,121640.0,121630.0,0.00757793]
["bitfinex","BTCUSD",1759978611682,0.51509959,121640.0,121630.0,0.23660153]
["bitfinex","BTCUSD",1759978611896,0.55836603,121640.0,121630.0,0.24060153]
["bitfinex","BTCUSD",1759978612380,0.56641036,121640.0,121630.0,0.24060153]
["bitfinex","BTCUSD",1759978612599,0.59455036,121640.0,121630.0,0.2411853]
["bitfinex","BTCUSD",1759978612837,0.56641036,121640.0,121630.0,0.2710353]
["bitfinex","BTCUSD",1759978613042,0.55936603,121640.0,121630.0,0.2937953]
["bitfinex","BTCUSD",1759978613252,0.55936603,121640.0,121630.0,0.2421853]
["bitfinex","BTCUSD",1759978613470,0.56136603,121640.0,121630.0,0.2730353]
["bitfinex","BTCUSD",1759978613675,0.5696567,121640.0,121630.0,0.2730353]
["bitfinex","BTCUSD",1759978614139,0.56136603,121640.0,121630.0,0.3925452]
["bitfinex","BTCUSD",1759978614353,0.53325603,121640.0,121630.0,0.3394853]
["bitfinex","BTCUSD",1759978614558,0.53325603,121640.0,121630.0,0.6925152]
["bitfinex","BTCUSD",1759978614855,1.73980528,121640.0,121630.0,0.0096653]
["bitfinex","BTCUSD",1759978615063,0.53458501,121630.0,121620.0,0.26518595]
["bitfinex","BTCUSD",1759978615286,0.53459853,121620.0,121610.0,0.00091727]
["bitfinex","BTCUSD",1759978615510,1.61879683,121620.0,121610.0,0.00091727]
["bitfinex","BTCUSD",1759978615739,1.99996673,121620.0,121610.0,0.00091727]
["bitfinex","BTCUSD",1759978615958,1.5431885,121620.0,121610.0,0.00091727]
["bitfinex","BTCUSD",1759978616465,1.3089085,121620.0,121610.0,0.00091727]
["bitfinex","BTCUSD",1759978616672,1.44566579,121620.0,121610.0,0.00091727]
["bitfinex","BTCUSD",1759978616898,1.50281769,121620.0,121610.0,0.00491727]
["bitfinex","BTCUSD",1759978617306,1.26853769,121620.0,121610.0,0.00491727]
["bitfinex","BTCUSD",1759978617741,1.52600219,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978617968,1.60599899,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978618193,1.62107899,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978618398,1.73159898,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978619110,1.61597998,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978619332,1.59797449,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978619552,1.36353449,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978619789,0.83070219,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978620065,0.98526539,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978620293,0.75070539,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978620531,0.38256539,121620.0,121610.0,0.03835887]
["bitfinex","BTCUSD",1759978620739,0.75070539,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978620942,0.72534219,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978621197,0.70063694,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978621439,0.77785694,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978621671,1.01249694,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978621899,1.01245694,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978622118,0.77785694,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978622572,1.01245694,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978623025,0.77775582,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978623253,0.80974582,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978623481,1.54698622,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978623733,1.04430636,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978624178,0.80974636,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978624406,1.04430636,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978624864,0.93231956,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978625087,0.69775956,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978625321,0.96430956,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978625547,1.43499996,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978625771,1.23242996,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978626004,1.49468098,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978626236,1.49464098,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978626692,1.49464098,121620.0,121610.0,0.10509887]
["bitfinex","BTCUSD",1759978626693,0.40461087,121620.0,121610.0,0.10509887]
["bitfinex","BTCUSD",1759978627153,0.61233249,121620.0,121610.0,0.29652887]
["bitfinex","BTCUSD",1759978627365,0.61986905,121620.0,121610.0,0.29652887]
["bitfinex","BTCUSD",1759978627813,0.42591242,121620.0,121610.0,0.10509887]
["bitfinex","BTCUSD",1759978628044,0.41091242,121620.0,121610.0,0.33981887]
["bitfinex","BTCUSD",1759978628278,0.41191242,121620.0,121610.0,0.33981887]
["bitfinex","BTCUSD",1759978628520,0.60586905,121620.0,121610.0,0.06180887]
["bitfinex","BTCUSD",1759978628764,1.19666151,121620.0,121610.0,0.23922887]
["bitfinex","BTCUSD",1759978629004,0.67967392,121620.0,121610.0,0.23922887]
["bitfinex","BTCUSD",1759978629232,0.67967392,121620.0,121610.0,0.27051887]
["bitfinex","BTCUSD",1759978629501,0.36859242,121620.0,121610.0,0.33781887]
["bitfinex","BTCUSD",1759978629751,0.02859242,121620.0,121610.0,0.33781887]
["bitfinex","BTCUSD",1759978629986,0.02105586,121620.0,121610.0,0.33781887]
["bitfinex","BTCUSD",1759978630215,0.02859242,121620.0,121610.0,0.33781887]
["bitfinex","BTCUSD",1759978630446,0.02859242,121620.0,121610.0,0.10309887]
["bitfinex","BTCUSD",1759978630669,0.02859242,121620.0,121610.0,0.33777887]
["bitfinex","BTCUSD",1759978631823,0.02859242,121620.0,121610.0,0.10309887]
["bitfinex","BTCUSD",1759978631824,0.01353656,121620.0,121610.0,0.10309887]
["bitfinex","BTCUSD",1759978632061,0.23740589,121620.0,121610.0,0.33773887]
["bitfinex","BTCUSD",1759978632286,0.22985254,121620.0,121610.0,0.33773887]
["bitfinex","BTCUSD",1759978632506,0.23741113,121620.0,121610.0,0.33773887]
["bitfinex","BTCUSD",1759978632734,0.22229395,121620.0,121610.0,0.33773887]
["bitfinex","BTCUSD",1759978632960,0.2374113,121620.0,121610.0,0.33773887]
["bitfinex","BTCUSD",1759978633186,0.18556398,121620.0,121610.0,0.33773887]
["bitfinex","BTCUSD",1759978633439,0.18556398,121620.0,121610.0,0.10309887]
["bitfinex","BTCUSD",1759978633664,0.17044663,121620.0,121610.0,0.33773887]
["bitfinex","BTCUSD",1759978633919,0.02732,121620.0,121610.0,0.29444887]
["bitfinex","BTCUSD",1759978634168,0.02732,121620.0,121610.0,0.33765887]
["bitfinex","BTCUSD",1759978634390,0.19176663,121620.0,121610.0,0.33765887]
["bitfinex","BTCUSD",1759978634604,0.29446506,121620.0,121610.0,0.33765887]
["bitfinex","BTCUSD",1759978634818,0.21446826,121620.0,121610.0,0.33765887]
["bitfinex","BTCUSD",1759978635028,0.21446826,121620.0,121610.0,0.00650887]
["bitfinex","BTCUSD",1759978635029,0.24397826,121620.0,121610.0,0.00650887]
["bitfinex","BTCUSD",1759978635281,0.27596826,121620.0,121610.0,0.24106887]
["bitfinex","BTCUSD",1759978635492,1.20148706,121620.0,121610.0,0.00650887]
["bitfinex","BTCUSD",1759978635706,1.28148386,121620.0,121610.0,0.00650887]
["bitfinex","BTCUSD",1759978635923,0.98165712,121620.0,121610.0,0.03779887]
["bitfinex","BTCUSD",1759978636143,0.39002163,121620.0,121610.0,0.10309887]
["bitfinex","BTCUSD",1759978636355,0.55446826,121620.0,121610.0,0.10309887]
["bitfinex","BTCUSD",1759978636568,0.55446826,121620.0,121610.0,0.33773887]
["bitfinex","BTCUSD",1759978637059,0.53314826,121620.0,121610.0,0.33773887]
["bitfinex","BTCUSD",1759978637314,0.53214826,121620.0,121610.0,0.33773887]
["bitfinex","BTCUSD",1759978637564,0.36770163,121620.0,121610.0,0.33773887]
["bitfinex","BTCUSD",1759978637806,0.03070163,121620.0,121610.0,0.33873887]
["bitfinex","BTCUSD",1759978638020,0.27853748,121620.0,121610.0,0.06080887]
["bitfinex","BTCUSD",1759978638227,0.24902748,121620.0,121610.0,0.10409887]
["bitfinex","BTCUSD",1759978638430,0.05202163,121620.0,121610.0,0.32637887]
["bitfinex","BTCUSD",1759978638645,0.02570163,121620.0,121610.0,0.32437887]
["bitfinex","BTCUSD",1759978638860,0.02570163,121620.0,121610.0,0.33769887]
["bitfinex","BTCUSD",1759978638861,0.02270163,121620.0,121610.0,0.33769887]
["bitfinex","BTCUSD",1759978639077,0.02970163,121620.0,121610.0,0.33769887]
["bitfinex","BTCUSD",1759978639279,0.02270163,121620.0,121610.0,0.33569887]
["bitfinex","BTCUSD",1759978639498,0.02270163,121620.0,121610.0,0.33769887]
["bitfinex","BTCUSD",1759978639668,0.02770163,121620.0,121610.0,0.33769887]
["bitfinex","BTCUSD",1759978639892,0.26086277,121620.0,121610.0,0.05980887]
["bitfinex","BTCUSD",1759978640118,0.26086277,121620.0,121610.0,0.29436887]
["bitfinex","BTCUSD",1759978640250,0.26286277,121620.0,121610.0,0.29536887]
["bitfinex","BTCUSD",1759978640706,0.23335277,121620.0,121610.0,0.29536887]
["bitfinex","BTCUSD",1759978641023,0.23335277,121620.0,121610.0,0.33865887]
["bitfinex","BTCUSD",1759978641873,0.26286277,121620.0,121610.0,0.29536887]
["bitfinex","BTCUSD",1759978643551,0.26289355,121620.0,121610.0,0.29536887]
["bitfinex","BTCUSD",1759978643921,0.26289355,121620.0,121610.0,0.06080887]
["bitfinex","BTCUSD",1759978644117,0.26289355,121620.0,121610.0,0.21308887]
["bitfinex","BTCUSD",1759978644328,0.26289355,121620.0,121610.0,0.06080887]
["bitfinex","BTCUSD",1759978644523,1.07276592,121620.0,121610.0,0.00750887]
["bitfinex","BTCUSD",1759978644745,1.41276592,121620.0,121610.0,0.00750887]
["bitfinex","BTCUSD",1759978645371,0.71800561,121620.0,121610.0,0.00750887]
["bitfinex","BTCUSD",1759978645575,0.7001211,121620.0,121610.0,0.00750887]
["bitfinex","BTCUSD",1759978645980,0.6951211,121620.0,121610.0,0.00550887]
["bitfinex","BTCUSD",1759978646186,0.7111211,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978646633,1.40588141,121620.0,121610.0,0.00850887]
["bitfinex","BTCUSD",1759978646831,1.40388141,121620.0,121610.0,0.00750887]
["bitfinex","BTCUSD",1759978647031,1.48387821,121620.0,121610.0,0.00750887]
["bitfinex","BTCUSD",1759978647232,1.49287821,121620.0,121610.0,0.00750887]
["bitfinex","BTCUSD",1759978648273,0.79812434,121620.0,121610.0,0.00750887]
["bitfinex","BTCUSD",1759978648552,1.49288465,121620.0,121610.0,0.00216024]
["bitfinex","BTCUSD",1759978650549,1.72728465,121620.0,121610.0,0.00216024]
["bitfinex","BTCUSD",1759978650968,1.49288465,121620.0,121610.0,0.00216024]
["bitfinex","BTCUSD",1759978651171,1.72749539,121620.0,121610.0,0.00216024]
["bitfinex","BTCUSD",1759978652298,1.72745539,121620.0,121610.0,0.00216024]
["bitfinex","BTCUSD",1759978653778,1.03248434,121620.0,121610.0,0.00216024]
["bitfinex","BTCUSD",1759978653986,1.72745539,121620.0,121610.0,0.00216024]
["bitfinex","BTCUSD",1759978654944,1.72737539,121620.0,121610.0,0.00216024]
["bitfinex","BTCUSD",1759978655960,0.92041754,121620.0,121610.0,0.05367024]
["bitfinex","BTCUSD",1759978656163,0.38773885,121620.0,121610.0,0.09663024]
["bitfinex","BTCUSD",1759978656421,0.03260445,121620.0,121610.0,0.26109039]
["bitfinex","BTCUSD",1759978656631,0.04782714,121620.0,121610.0,0.18219024]
["bitfinex","BTCUSD",1759978656965,0.04782714,121620.0,121610.0,0.41651024]
["bitfinex","BTCUSD",1759978657174,0.04782714,121620.0,121610.0,1.2047403]
["bitfinex","BTCUSD",1759978657381,0.00050315,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1759978657586,0.00050315,121630.0,121620.0,0.9816544]
["bitfinex","BTCUSD",1759978657795,0.00050315,121630.0,121620.0,1.03700974]
["bitfinex","BTCUSD",1759978658048,0.00050315,121630.0,121620.0,0.34203869]
["bitfinex","BTCUSD",1759978658256,0.00050315,121630.0,121620.0,1.28415573]
["bitfinex","BTCUSD",1759978658873,0.00050315,121630.0,121620.0,0.8851891]
["bitfinex","BTCUSD",1759978659107,0.00050315,121630.0,121620.0,0.18003]
["bitfinex","BTCUSD",1759978659323,0.00050315,121630.0,121620.0,0.95812311]
["bitfinex","BTCUSD",1759978659542,0.00350315,121630.0,121620.0,1.36712974]
["bitfinex","BTCUSD",1759978659963,0.00450315,121630.0,121620.0,1.36912974]
["bitfinex","BTCUSD",1759978660424,0.00350315,121630.0,121620.0,1.44712654]
["bitfinex","BTCUSD",1759978660633,0.00050315,121630.0,121620.0,1.43712654]
["bitfinex","BTCUSD",1759978660839,0.00150315,121630.0,121620.0,1.44012654]
["bitfinex","BTCUSD",1759978661217,0.00350315,121630.0,121620.0,1.44912654]
["bitfinex","BTCUSD",1759978661670,0.00150315,121630.0,121620.0,1.44012654]
["bitfinex","BTCUSD",1759978661903,0.00150315,121630.0,121620.0,1.45112654]
["bitfinex","BTCUSD",1759978662105,0.00350315,121630.0,121620.0,1.45112654]
["bitfinex","BTCUSD",1759978662512,0.00350315,121630.0,121620.0,0.44159869]
["bitfinex","BTCUSD",1759978662724,0.00350315,121630.0,121620.0,1.37116974]
["bitfinex","BTCUSD",1759978663168,0.00487502,121630.0,121620.0,1.05100974]
["bitfinex","BTCUSD",1759978663388,0.00487502,121630.0,121620.0,1.37112974]
["bitfinex","BTCUSD",1759978664529,0.00487502,121630.0,121620.0,1.13656974]
["bitfinex","BTCUSD",1759978664770,0.00487502,121630.0,121620.0,1.37108974]
["bitfinex","BTCUSD",1759978664972,0.00487502,121630.0,121620.0,0.88656311]
["bitfinex","BTCUSD",1759978665180,0.00487502,121630.0,121620.0,0.67611869]
["bitfinex","BTCUSD",1759978665366,0.00487502,121630.0,121620.0,0.59059869]
["bitfinex","BTCUSD",1759978665640,0.00487502,121630.0,121620.0,0.35603869]
["bitfinex","BTCUSD",1759978665816,0.00487502,121630.0,121620.0,1.28552974]
["bitfinex","BTCUSD",1759978666071,0.00487502,121630.0,121620.0,1.05100974]
["bitfinex","BTCUSD",1759978666282,0.00487502,121630.0,121620.0,1.16115844]
["bitfinex","BTCUSD",1759978666496,0.00487502,121630.0,121620.0,1.48123844]
["bitfinex","BTCUSD",1759978666705,0.00487502,121630.0,121620.0,1.24671844]
["bitfinex","BTCUSD",1759978666911,0.00487502,121630.0,121620.0,0.78626739]
["bitfinex","BTCUSD",1759978667117,0.00487502,121630.0,121620.0,1.48123844]
["bitfinex","BTCUSD",1759978667948,0.00487502,121630.0,121620.0,1.41004844]
["bitfinex","BTCUSD",1759978668389,0.00487502,121630.0,121620.0,1.33005164]
["bitfinex","BTCUSD",1759978668609,0.00487502,121630.0,121620.0,0.40056059]
["bitfinex","BTCUSD",1759978668812,0.00487502,121630.0,121620.0,1.33001164]
["bitfinex","BTCUSD",1759978669380,0.00487502,121630.0,121620.0,0.54948059]
["bitfinex","BTCUSD",1759978669635,0.00487502,121630.0,121620.0,0.63504059]
["bitfinex","BTCUSD",1759978669844,0.00487502,121630.0,121620.0,1.35972164]
["bitfinex","BTCUSD",1759978672404,0.00487502,121630.0,121620.0,1.12524164]
["bitfinex","BTCUSD",1759978672609,0.00487502,121630.0,121620.0,1.35964164]
["bitfinex","BTCUSD",1759978673034,0.00487502,121630.0,121620.0,1.03968164]
["bitfinex","BTCUSD",1759978673245,0.00487502,121630.0,121620.0,1.35956164]
["bitfinex","BTCUSD",1759978673716,0.00487502,121630.0,121620.0,1.03968164]
["bitfinex","BTCUSD",1759978673925,0.00487502,121630.0,121620.0,1.35956164]
["bitfinex","BTCUSD",1759978676055,0.00487502,121630.0,121620.0,1.43955844]
["bitfinex","BTCUSD",1759978677472,0.00487502,121630.0,121620.0,1.12520164]
["bitfinex","BTCUSD",1759978677672,0.00487502,121630.0,121620.0,1.35944164]
["bitfinex","BTCUSD",1759978679265,0.00487502,121630.0,121620.0,0.66447059]
["bitfinex","BTCUSD",1759978679595,0.00487502,121630.0,121620.0,1.35944164]
["bitfinex","BTCUSD",1759978680528,0.00487502,121630.0,121620.0,1.35940164]
["bitfinex","BTCUSD",1759978680948,0.00487502,121630.0,121620.0,0.74442739]
["bitfinex","BTCUSD",1759978681168,0.00487502,121630.0,121620.0,1.35940164]
["bitfinex","BTCUSD",1759978681339,0.00487502,121630.0,121620.0,0.34471059]
["bitfinex","BTCUSD",1759978681549,0.00487502,121630.0,121620.0,1.35940164]
["bitfinex","BTCUSD",1759978681757,0.00487502,121630.0,121620.0,1.03968164]
["bitfinex","BTCUSD",1759978681974,0.00487502,121630.0,121620.0,1.35940164]
["bitfinex","BTCUSD",1759978682179,0.00487502,121630.0,121620.0,1.35936164]
["bitfinex","BTCUSD",1759978683018,0.00487502,121630.0,121620.0,1.03968164]
["bitfinex","BTCUSD",1759978683223,0.00487502,121630.0,121620.0,1.35936164]
["bitfinex","BTCUSD",1759978683670,0.00487502,121630.0,121620.0,0.40007869]
["bitfinex","BTCUSD",1759978683880,0.00487502,121630.0,121620.0,0.46979206]
["bitfinex","BTCUSD",1759978684085,0.00487502,121630.0,121620.0,0.15011206]
["bitfinex","BTCUSD",1759978684294,0.00487502,121630.0,121620.0,0.63423869]
["bitfinex","BTCUSD",1759978685349,0.00487502,121630.0,121620.0,0.63431869]
["bitfinex","BTCUSD",1759978685559,0.00487502,121630.0,121620.0,1.20519844]
["bitfinex","BTCUSD",1759978685767,0.00487502,121630.0,121620.0,1.60666924]
["bitfinex","BTCUSD",1759978685984,0.00487502,121630.0,121620.0,1.73166922]
["bitfinex","BTCUSD",1759978686190,0.00487502,121630.0,121620.0,1.96606922]
["bitfinex","BTCUSD",1759978686405,0.00487502,121630.0,121620.0,1.83488]
["bitfinex","BTCUSD",1759978686609,0.00487502,121630.0,121620.0,1.96610922]
["bitfinex","BTCUSD",1759978686822,0.00287502,121630.0,121620.0,1.95510922]
["bitfinex","BTCUSD",1759978687259,0.00287502,121630.0,121620.0,1.95210922]
["bitfinex","BTCUSD",1759978687260,0.00187502,121630.0,121620.0,1.95210922]
["bitfinex","BTCUSD",1759978687463,0.00487502,121630.0,121620.0,1.04669817]
["bitfinex","BTCUSD",1759978687666,0.00587502,121630.0,121620.0,1.98210922]
["bitfinex","BTCUSD",1759978689104,0.00587502,121630.0,121620.0,1.66214922]
["bitfinex","BTCUSD",1759978689305,0.00587502,121630.0,121620.0,2.32422922]
["bitfinex","BTCUSD",1759978690667,0.00587502,121630.0,121620.0,2.32414922]
["bitfinex","BTCUSD",1759978692120,0.00587502,121630.0,121620.0,2.08982922]
["bitfinex","BTCUSD",1759978692318,0.00587502,121630.0,121620.0,2.69299856]
["bitfinex","BTCUSD",1759978693072,0.00587502,121630.0,121620.0,2.71768137]
["bitfinex","BTCUSD",1759978693511,0.00587502,121630.0,121620.0,2.61443203]
["bitfinex","BTCUSD",1759978694052,0.00587502,121630.0,121620.0,2.71766319]
["bitfinex","BTCUSD",1759978694260,0.00587502,121630.0,121620.0,2.48334319]
["bitfinex","BTCUSD",1759978694462,0.00587502,121630.0,121620.0,2.71758319]
["bitfinex","BTCUSD",1759978695482,0.00587502,121630.0,121620.0,2.45198319]
["bitfinex","BTCUSD",1759978697199,0.00587502,121630.0,121620.0,2.21774319]
["bitfinex","BTCUSD",1759978697412,0.00587502,121630.0,121620.0,2.45194319]
["bitfinex","BTCUSD",1759978697832,0.00587502,121630.0,121620.0,2.45186319]
["bitfinex","BTCUSD",1759978699597,0.00587502,121630.0,121620.0,2.13214319]
["bitfinex","BTCUSD",1759978699816,0.00587502,121630.0,121620.0,2.45174319]
["bitfinex","BTCUSD",1759978703995,0.00587502,121630.0,121620.0,2.25864227]
["bitfinex","BTCUSD",1759978708006,0.00587502,121630.0,121620.0,2.81655425]
["bitfinex","BTCUSD",1759978708221,1e-08,121630.0,121620.0,3.97657635]
["bitfinex","BTCUSD",1759978708448,1e-08,121630.0,121620.0,3.87334519]
["bitfinex","BTCUSD",1759978708636,1e-08,121630.0,121620.0,4.21542519]
["bitfinex","BTCUSD",1759978708840,1e-08,121630.0,121620.0,4.36211046]
["bitfinex","BTCUSD",1759978709063,0.06619503,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1759978709265,0.06619503,121680.0,121670.0,0.93294321]
["bitfinex","BTCUSD",1759978709477,0.06619503,121680.0,121670.0,0.65185584]
["bitfinex","BTCUSD",1759978709677,0.06875944,121680.0,121670.0,0.65185584]
["bitfinex","BTCUSD",1759978710094,0.00256441,121680.0,121670.0,0.65185584]
["bitfinex","BTCUSD",1759978710455,0.00356441,121680.0,121670.0,0.65485584]
["bitfinex","BTCUSD",1759978710880,0.00356441,121680.0,121670.0,0.66325128]
["bitfinex","BTCUSD",1759978711522,0.00356441,121680.0,121670.0,1.37544318]
["bitfinex","BTCUSD",1759978712278,0.00456441,121680.0,121670.0,1.37544318]
["bitfinex","BTCUSD",1759978712667,0.00456441,121680.0,121670.0,1.37548318]
["bitfinex","BTCUSD",1759978713034,0.00456441,121680.0,121670.0,1.14156318]
["bitfinex","BTCUSD",1759978713317,0.00456441,121680.0,121670.0,1.37552318]
["bitfinex","BTCUSD",1759978713560,0.00356441,121680.0,121670.0,1.43775758]
["bitfinex","BTCUSD",1759978713726,0.00256441,121680.0,121670.0,1.43475758]
["bitfinex","BTCUSD",1759978713927,0.00256441,121680.0,121670.0,1.44175758]
["bitfinex","BTCUSD",1759978714159,0.00356441,121680.0,121670.0,1.44175758]
["bitfinex","BTCUSD",1759978714952,0.00356441,121680.0,121670.0,1.44171758]
["bitfinex","BTCUSD",1759978715158,0.00356441,121680.0,121670.0,1.23279757]
["bitfinex","BTCUSD",1759978715412,0.00356441,121680.0,121670.0,1.46671757]
["bitfinex","BTCUSD",1759978716818,0.00356441,121680.0,121670.0,1.56995001]
["bitfinex","BTCUSD",1759978717667,0.00356441,121680.0,121670.0,1.56991001]
["bitfinex","BTCUSD",1759978717955,0.00356441,121680.0,121670.0,1.66991]
["bitfinex","BTCUSD",1759978719049,0.00356441,121680.0,121670.0,1.43603]
["bitfinex","BTCUSD",1759978719256,0.00356441,121680.0,121670.0,1.56663756]
["bitfinex","BTCUSD",1759978719467,0.00356441,121680.0,121670.0,1.59130996]
["bitfinex","BTCUSD",1759978719869,0.00256441,121680.0,121670.0,0.92586996]
["bitfinex","BTCUSD",1759978720077,0.00256441,121680.0,121670.0,1.92642996]
["bitfinex","BTCUSD",1759978720219,0.00356441,121680.0,121670.0,0.92686996]
["bitfinex","BTCUSD",1759978720422,0.00556441,121680.0,121670.0,1.93042996]
["bitfinex","BTCUSD",1759978720650,0.00456441,121680.0,121670.0,1.92642996]
["bitfinex","BTCUSD",1759978720861,0.00456441,121680.0,121670.0,1.26486996]
["bitfinex","BTCUSD",1759978721063,0.00456441,121680.0,121670.0,1.92185502]
["bitfinex","BTCUSD",1759978721064,0.00556441,121680.0,121670.0,1.92185502]
["bitfinex","BTCUSD",1759978721444,0.00556441,121680.0,121670.0,1.57985502]
["bitfinex","BTCUSD",1759978721675,0.00556441,121680.0,121670.0,1.67993501]
["bitfinex","BTCUSD",1759978721875,0.00556441,121680.0,121670.0,1.55132557]
["bitfinex","BTCUSD",1759978722541,0.00556441,121680.0,121670.0,0.88976557]
["bitfinex","BTCUSD",1759978722904,0.00556441,121680.0,121670.0,1.63128237]
["bitfinex","BTCUSD",1759978723750,0.00556441,121680.0,121670.0,1.26209368]
["bitfinex","BTCUSD",1759978723965,0.00556441,121680.0,121670.0,1.05609369]
["bitfinex","BTCUSD",1759978724175,0.00556441,121680.0,121670.0,1.42624559]
["bitfinex","BTCUSD",1759978724313,0.00556441,121680.0,121670.0,1.19224559]
["bitfinex","BTCUSD",1759978724522,0.00556441,121680.0,121670.0,0.76476559]
["bitfinex","BTCUSD",1759978724715,0.00556441,121680.0,121670.0,1.42624559]
["bitfinex","BTCUSD",1759978724924,0.00556441,121680.0,121670.0,1.32624559]
["bitfinex","BTCUSD",1759978725140,0.00556441,121680.0,121670.0,0.66476559]
["bitfinex","BTCUSD",1759978725349,0.00556441,121680.0,121670.0,0.59628624]
["bitfinex","BTCUSD",1759978725567,0.00556441,121680.0,121670.0,0.99466529]
["bitfinex","BTCUSD",1759978726258,0.00256441,121680.0,121670.0,0.98966529]
["bitfinex","BTCUSD",1759978726674,0.01256441,121680.0,121670.0,0.99166529]
["bitfinex","BTCUSD",1759978726882,0.01256441,121680.0,121670.0,0.99162529]
["bitfinex","BTCUSD",1759978727308,0.01256441,121680.0,121670.0,0.75766529]
["bitfinex","BTCUSD",1759978727514,0.01256441,121680.0,121670.0,0.99162529]
["bitfinex","BTCUSD",1759978728135,0.01256441,121680.0,121670.0,0.33018529]
["bitfinex","BTCUSD",1759978728360,0.01256441,121680.0,121670.0,0.64962529]
["bitfinex","BTCUSD",1759978730736,0.01256441,121680.0,121670.0,0.63274735]
["bitfinex","BTCUSD",1759978732889,0.01256441,121680.0,121670.0,0.31330735]
["bitfinex","BTCUSD",1759978733100,0.01256441,121680.0,121670.0,0.1489283]
["bitfinex","BTCUSD",1759978733308,0.36572052,121680.0,121670.0,0.0574108]
["bitfinex","BTCUSD",1759978733520,0.36572052,121680.0,121670.0,0.3473208]
["bitfinex","BTCUSD",1759978734215,0.01256441,121680.0,121670.0,0.28843985]
["bitfinex","BTCUSD",1759978734426,0.01256441,121680.0,121670.0,0.3579008]
["bitfinex","BTCUSD",1759978734624,0.01256441,121680.0,121670.0,0.28843985]
["bitfinex","BTCUSD",1759978734843,0.01256441,121680.0,121670.0,0.3579008]
["bitfinex","BTCUSD",1759978738289,0.01256441,121680.0,121670.0,0.52227985]
["bitfinex","BTCUSD",1759978739131,0.01256441,121680.0,121670.0,0.37156191]
["bitfinex","BTCUSD",1759978739325,0.01256441,121680.0,121670.0,0.60532191]
["bitfinex","BTCUSD",1759978739902,0.01256441,121680.0,121670.0,0.60528191]
["bitfinex","BTCUSD",1759978742880,0.01256441,121680.0,121670.0,0.60524191]
["bitfinex","BTCUSD",1759978743234,0.01256441,121680.0,121670.0,0.37156191]
["bitfinex","BTCUSD",1759978743444,0.01256441,121680.0,121670.0,0.60524191]
["bitfinex","BTCUSD",1759978743691,0.01256441,121680.0,121670.0,0.68523871]
["bitfinex","BTCUSD",1759978744128,0.01256441,121680.0,121670.0,0.60524191]
["bitfinex","BTCUSD",1759978744971,0.01256441,121680.0,121670.0,0.28608191]
["bitfinex","BTCUSD",1759978745435,0.01256441,121680.0,121670.0,0.12170286]
["bitfinex","BTCUSD",1759978745651,0.01256441,121680.0,121670.0,0.35538286]
["bitfinex","BTCUSD",1759978745870,0.01256441,121680.0,121670.0,0.60524191]
["bitfinex","BTCUSD",1759978747119,0.01256441,121680.0,121670.0,0.51976191]
["bitfinex","BTCUSD",1759978747322,0.01256441,121680.0,121670.0,0.60524191]
["bitfinex","BTCUSD",1759978749978,0.01256441,121680.0,121670.0,0.44086286]
["bitfinex","BTCUSD",1759978750259,0.01256441,121680.0,121670.0,0.0385808]
["bitfinex","BTCUSD",1759978750463,0.01256441,121680.0,121670.0,0.3577408]
["bitfinex","BTCUSD",1759978750822,0.61008286,121680.0,121670.0,0.0385808]
["bitfinex","BTCUSD",1759978751077,0.93184217,121680.0,121670.0,0.1134808]
["bitfinex","BTCUSD",1759978751209,0.97331217,121680.0,121670.0,0.33587]
["bitfinex","BTCUSD",1759978752012,0.96431217,121680.0,121670.0,0.33587]
["bitfinex","BTCUSD",1759978752454,0.27099995,121680.0,121670.0,0.32116]
["bitfinex","BTCUSD",1759978752661,0.97731217,121680.0,121670.0,0.32116]
["bitfinex","BTCUSD",1759978752859,1.05630897,121680.0,121670.0,0.31916]
["bitfinex","BTCUSD",1759978753310,1.05830897,121680.0,121670.0,0.32016]
["bitfinex","BTCUSD",1759978753909,1.05830897,121680.0,121670.0,0.23468]
["bitfinex","BTCUSD",1759978754098,1.05830897,121680.0,121670.0,0.08648]
["bitfinex","BTCUSD",1759978754303,1.05830897,121680.0,121670.0,0.32016]
["bitfinex","BTCUSD",1759978754747,1.05830897,121680.0,121670.0,0.08648]
["bitfinex","BTCUSD",1759978754949,0.06616441,121680.0,121670.0,0.33778]
["bitfinex","BTCUSD",1759978755102,0.41932052,121680.0,121670.0,0.33778]
["bitfinex","BTCUSD",1759978756120,0.58368606,121680.0,121670.0,0.33778]
["bitfinex","BTCUSD",1759978757331,0.41932052,121680.0,121670.0,0.33778]
["bitfinex","BTCUSD",1759978757699,0.58368606,121680.0,121670.0,0.33778]
["bitfinex","BTCUSD",1759978757827,0.66368286,121680.0,121670.0,0.33778]
["bitfinex","BTCUSD",1759978758031,1.05830897,121680.0,121670.0,0.3202]
["bitfinex","BTCUSD",1759978759512,0.06616441,121680.0,121670.0,0.33782]
["bitfinex","BTCUSD",1759978759752,0.77247663,121680.0,121670.0,0.33782]
["bitfinex","BTCUSD",1759978760168,0.58368606,121680.0,121670.0,0.33782]
["bitfinex","BTCUSD",1759978760963,0.23052995,121680.0,121670.0,0.33782]
["bitfinex","BTCUSD",1759978761174,0.58368606,121680.0,121670.0,0.33782]
["bitfinex","BTCUSD",1759978762313,0.04512441,121680.0,121670.0,0.33782]
["bitfinex","BTCUSD",1759978762551,0.01756441,121680.0,121670.0,0.33782]
["bitfinex","BTCUSD",1759978762982,0.01756441,121680.0,121670.0,0.34883]
["bitfinex","BTCUSD",1759978762983,0.37072052,121680.0,121670.0,0.34883]
["bitfinex","BTCUSD",1759978764049,0.01756441,121680.0,121670.0,0.33782]
["bitfinex","BTCUSD",1759978764257,0.01756441,121680.0,121670.0,0.56343026]
["bitfinex","BTCUSD",1759978764524,0.01756441,121680.0,121670.0,0.51320905]
["bitfinex","BTCUSD",1759978765159,0.01756441,121680.0,121670.0,0.59633111]
["bitfinex","BTCUSD",1759978766267,0.00256441,121680.0,121670.0,0.59533111]
["bitfinex","BTCUSD",1759978766480,0.00356441,121680.0,121670.0,0.59633111]
["bitfinex","BTCUSD",1759978766737,0.00556441,121680.0,121670.0,0.59633111]
["bitfinex","BTCUSD",1759978767425,0.00556441,121680.0,121670.0,0.67632791]
["bitfinex","BTCUSD",1759978767879,0.00556441,121680.0,121670.0,0.59633111]
["bitfinex","BTCUSD",1759978768355,0.00556441,121680.0,121670.0,0.36265111]
["bitfinex","BTCUSD",1759978768572,0.00556441,121680.0,121670.0,0.59633111]
["bitfinex","BTCUSD",1759978768785,0.00556441,121680.0,121670.0,0.27713111]
["bitfinex","BTCUSD",1759978768995,0.00556441,121680.0,121670.0,0.51081111]
["bitfinex","BTCUSD",1759978769199,0.00556441,121680.0,121670.0,0.59633111]
["bitfinex","BTCUSD",1759978770223,0.00556441,121680.0,121670.0,0.36265111]
["bitfinex","BTCUSD",1759978770425,0.00556441,121680.0,121670.0,0.59633111]
["bitfinex","BTCUSD",1759978771451,0.00556441,121680.0,121670.0,0.36265111]
["bitfinex","BTCUSD",1759978771675,0.00556441,121680.0,121670.0,0.43191206]
["bitfinex","BTCUSD",1759978771903,0.00556441,121680.0,121670.0,0.59629111]
["bitfinex","BTCUSD",1759978772558,0.00556441,121680.0,121670.0,0.27713111]
["bitfinex","BTCUSD",1759978772763,0.00556441,121680.0,121670.0,0.59629111]
["bitfinex","BTCUSD",1759978774569,0.00556441,121680.0,121670.0,0.36261111]
["bitfinex","BTCUSD",1759978774805,0.00556441,121680.0,121670.0,0.59629111]
["bitfinex","BTCUSD",1759978776353,0.00556441,121680.0,121670.0,0.36261111]
["bitfinex","BTCUSD",1759978776590,0.00556441,121680.0,121670.0,0.59625111]
["bitfinex","BTCUSD",1759978777111,0.00556441,121680.0,121670.0,0.11275206]
["bitfinex","BTCUSD",1759978777410,0.00556441,121680.0,121670.0,0.59625111]
["bitfinex","BTCUSD",1759978778481,0.00556441,121680.0,121670.0,0.02963]
["bitfinex","BTCUSD",1759978778626,0.03461441,121680.0,121670.0,0.33774]
["bitfinex","BTCUSD",1759978778829,0.00556441,121680.0,121670.0,0.33774]
["bitfinex","BTCUSD",1759978779213,0.00556441,121680.0,121670.0,0.27797905]
["bitfinex","BTCUSD",1759978779417,0.00556441,121680.0,121670.0,0.88321496]
["bitfinex","BTCUSD",1759978779653,0.00556441,121680.0,121670.0,1.11685496]
["bitfinex","BTCUSD",1759978780119,0.00556441,121680.0,121670.0,1.06569184]
["bitfinex","BTCUSD",1759978780572,0.00556441,121680.0,121670.0,0.59474111]
["bitfinex","BTCUSD",1759978780774,0.00556441,121680.0,121670.0,1.06569184]
["bitfinex","BTCUSD",1759978781956,0.00556441,121680.0,121670.0,0.59474111]
["bitfinex","BTCUSD",1759978782738,0.00556441,121680.0,121670.0,1.06569184]
["bitfinex","BTCUSD",1759978784145,0.00556441,121680.0,121670.0,0.59474111]
["bitfinex","BTCUSD",1759978786332,0.00556441,121680.0,121670.0,0.36110111]
["bitfinex","BTCUSD",1759978786541,0.00556441,121680.0,121670.0,0.59474111]
["bitfinex","BTCUSD",1759978787162,0.00556441,121680.0,121670.0,0.83205184]
["bitfinex","BTCUSD",1759978787410,0.00556441,121680.0,121670.0,1.06569184]
["bitfinex","BTCUSD",1759978787787,0.00556441,121680.0,121670.0,0.83205184]
["bitfinex","BTCUSD",1759978787965,0.00556441,121680.0,121670.0,1.06569184]
["bitfinex","BTCUSD",1759978788344,0.00556441,121680.0,121670.0,1.30220373]
["bitfinex","BTCUSD",1759978788557,0.00556441,121680.0,121670.0,2.03179445]
["bitfinex","BTCUSD",1759978788698,0.00556441,121680.0,121670.0,2.20315437]
["bitfinex","BTCUSD",1759978788900,0.00556441,121680.0,121670.0,2.28315117]
["bitfinex","BTCUSD",1759978789648,0.00456441,121680.0,121670.0,2.28215117]
["bitfinex","BTCUSD",1759978790144,0.00256441,121680.0,121670.0,2.28215117]
["bitfinex","BTCUSD",1759978790663,0.00256441,121680.0,121670.0,2.28415117]
["bitfinex","BTCUSD",1759978790870,0.00356441,121680.0,121670.0,2.28515117]
["bitfinex","BTCUSD",1759978791414,0.00256441,121680.0,121670.0,2.34810824]
["bitfinex","BTCUSD",1759978791858,0.00356441,121680.0,121670.0,2.35210824]
["bitfinex","BTCUSD",1759978792856,0.00356441,121680.0,121670.0,2.60862824]
["bitfinex","BTCUSD",1759978793000,0.00356441,121680.0,121670.0,3.03610824]
["bitfinex","BTCUSD",1759978794459,0.00356441,121680.0,121670.0,2.95058824]
["bitfinex","BTCUSD",1759978794666,0.00356441,121680.0,121670.0,3.03606824]
["bitfinex","BTCUSD",1759978795880,0.00356441,121680.0,121670.0,2.07643224]
["bitfinex","BTCUSD",1759978796489,0.00356441,121680.0,121670.0,1.60548151]
["bitfinex","BTCUSD",1759978796863,0.00356441,121680.0,121670.0,2.07643224]
["bitfinex","BTCUSD",1759978797711,0.00356441,121680.0,121670.0,1.63779546]
["bitfinex","BTCUSD",1759978797928,0.00356441,121680.0,121670.0,1.60443307]
["bitfinex","BTCUSD",1759978798420,0.00356441,121680.0,121670.0,1.97458497]
["bitfinex","BTCUSD",1759978800441,0.00356441,121680.0,121670.0,1.31354497]
["bitfinex","BTCUSD",1759978800677,0.00356441,121680.0,121670.0,0.81244234]
["bitfinex","BTCUSD",1759978800891,0.00356441,121680.0,121670.0,1.44880769]
["bitfinex","BTCUSD",1759978801111,0.00356441,121680.0,121670.0,0.81325062]
["bitfinex","BTCUSD",1759978801343,0.00356441,121680.0,121670.0,1.04685062]
["bitfinex","BTCUSD",1759978801559,0.00356441,121680.0,121670.0,1.55116374]
["bitfinex","BTCUSD",1759978801773,0.00356441,121680.0,121670.0,1.88811325]
["bitfinex","BTCUSD",1759978802013,0.00256441,121680.0,121670.0,1.67535324]
["bitfinex","BTCUSD",1759978802235,0.00256441,121680.0,121670.0,1.77535323]
["bitfinex","BTCUSD",1759978802481,0.00256441,121680.0,121670.0,2.01115323]
["bitfinex","BTCUSD",1759978802707,0.00256441,121680.0,121670.0,0.9589593]
["bitfinex","BTCUSD",1759978802708,0.00356441,121680.0,121670.0,0.9589593]
["bitfinex","BTCUSD",1759978802927,0.00356441,121680.0,121670.0,1.32491324]
["bitfinex","BTCUSD",1759978803140,0.00356441,121680.0,121670.0,1.3386785]
["bitfinex","BTCUSD",1759978803358,0.00356441,121680.0,121670.0,1.80962923]
["bitfinex","BTCUSD",1759978803839,0.00356441,121680.0,121670.0,2.04346923]
["bitfinex","BTCUSD",1759978804077,0.00356441,121680.0,121670.0,1.94027972]
["bitfinex","BTCUSD",1759978804304,0.00256441,121680.0,121670.0,2.01827652]
["bitfinex","BTCUSD",1759978804584,0.00256441,121680.0,121670.0,2.02127652]
["bitfinex","BTCUSD",1759978804771,0.00356441,121680.0,121670.0,2.02127652]
["bitfinex","BTCUSD",1759978805273,0.00356441,121680.0,121670.0,1.55232579]
["bitfinex","BTCUSD",1759978805482,0.00356441,121680.0,121670.0,2.28538724]
["bitfinex","BTCUSD",1759978805699,1e-08,121680.0,121670.0,2.28538724]
["bitfinex","BTCUSD",1759978805907,1e-08,121680.0,121670.0,2.51922724]
["bitfinex","BTCUSD",1759978806572,1e-08,121680.0,121670.0,2.66391251]
["bitfinex","BTCUSD",1759978807303,1e-08,121680.0,121670.0,2.66991251]
["bitfinex","BTCUSD",1759978807513,6.87842297,121690.0,121680.0,0.65951742]
["bitfinex","BTCUSD",1759978807691,6.87842297,121690.0,121680.0,1.95182693]
["bitfinex","BTCUSD",1759978807913,6.87842297,121690.0,121680.0,1.95983693]
["bitfinex","BTCUSD",1759978808758,6.87942297,121690.0,121680.0,1.96383693]
["bitfinex","BTCUSD",1759978809197,6.87942297,121690.0,121680.0,1.98850714]
["bitfinex","BTCUSD",1759978809601,6.87942297,121690.0,121680.0,1.98846714]
["bitfinex","BTCUSD",1759978809822,6.41499088,121690.0,121680.0,1.75466714]
["bitfinex","BTCUSD",1759978810028,6.41499088,121690.0,121680.0,1.99142714]
["bitfinex","BTCUSD",1759978811084,6.41499088,121690.0,121680.0,1.75766714]
["bitfinex","BTCUSD",1759978811299,6.41499088,121690.0,121680.0,1.99142714]
["bitfinex","BTCUSD",1759978811525,6.32236809,121690.0,121680.0,1.97880115]
["bitfinex","BTCUSD",1759978811744,6.32236809,121690.0,121680.0,1.97876115]
["bitfinex","BTCUSD",1759978812191,5.94850119,121690.0,121680.0,1.97876115]
["bitfinex","BTCUSD",1759978812417,5.7075999,121690.0,121680.0,1.74504115]
["bitfinex","BTCUSD",1759978812674,5.44234086,121690.0,121680.0,2.07884114]
["bitfinex","BTCUSD",1759978812898,5.44234086,121690.0,121680.0,2.54979187]
["bitfinex","BTCUSD",1759978812899,5.06500691,121690.0,121680.0,2.54979187]
["bitfinex","BTCUSD",1759978813134,5.06500691,121690.0,121680.0,2.65293833]
["bitfinex","BTCUSD",1759978813135,4.88124636,121690.0,121680.0,2.65293833]
["bitfinex","BTCUSD",1759978813379,4.68500693,121690.0,121680.0,2.65293833]
["bitfinex","BTCUSD",1759978813622,4.68500693,121690.0,121680.0,2.1819876]
["bitfinex","BTCUSD",1759978813623,4.65197426,121690.0,121680.0,2.1819876]
["bitfinex","BTCUSD",1759978813850,4.65197426,121690.0,121680.0,2.1789876]
["bitfinex","BTCUSD",1759978814085,4.22365484,121690.0,121680.0,2.1749876]
["bitfinex","BTCUSD",1759978814318,4.22365484,121690.0,121680.0,2.07884114]
["bitfinex","BTCUSD",1759978814542,4.22465484,121690.0,121680.0,2.08384114]
["bitfinex","BTCUSD",1759978815881,4.22465484,121690.0,121680.0,2.85308114]
["bitfinex","BTCUSD",1759978816794,4.22465484,121690.0,121680.0,2.42568114]
["bitfinex","BTCUSD",1759978817008,4.22465484,121690.0,121680.0,1.85004114]
["bitfinex","BTCUSD",1759978817441,4.22465484,121690.0,121680.0,2.85308114]
["bitfinex","BTCUSD",1759978818356,3.7953605,121690.0,121680.0,2.61936114]
["bitfinex","BTCUSD",1759978818570,3.68578787,121690.0,121680.0,2.85304114]
["bitfinex","BTCUSD",1759978819332,3.28274823,121690.0,121680.0,2.85304114]
["bitfinex","BTCUSD",1759978819538,2.94799268,121690.0,121680.0,2.85304114]
["bitfinex","BTCUSD",1759978821773,2.54190924,121690.0,121680.0,2.85296114]
["bitfinex","BTCUSD",1759978821976,2.46194498,121690.0,121680.0,3.32391187]
["bitfinex","BTCUSD",1759978822174,2.46194498,121690.0,121680.0,2.85296114]
["bitfinex","BTCUSD",1759978822462,1.88790874,121690.0,121680.0,3.09031187]
["bitfinex","BTCUSD",1759978822694,1.44830077,121690.0,121680.0,3.32387187]
["bitfinex","BTCUSD",1759978822905,1.30662963,121690.0,121680.0,3.32387187]
["bitfinex","BTCUSD",1759978823128,1.13638537,121690.0,121680.0,3.42691218]
["bitfinex","BTCUSD",1759978823361,1.05912512,121690.0,121680.0,3.42691218]
["bitfinex","BTCUSD",1759978823592,0.65309769,121690.0,121680.0,3.42691218]
["bitfinex","BTCUSD",1759978823827,0.45714496,121690.0,121680.0,3.32387187]
["bitfinex","BTCUSD",1759978824042,0.23489476,121690.0,121680.0,3.32387187]
["bitfinex","BTCUSD",1759978824300,0.20870674,121690.0,121680.0,3.32387187]
["bitfinex","BTCUSD",1759978824517,0.15525312,121690.0,121680.0,3.32387187]
["bitfinex","BTCUSD",1759978824730,0.06619503,121740.0,121730.0,0.50429803]
["bitfinex","BTCUSD",1759978824945,0.06619503,121740.0,121730.0,1.71925082]
["bitfinex","BTCUSD",1759978825173,0.06619503,121740.0,121730.0,1.74808082]
["bitfinex","BTCUSD",1759978825662,0.0004,121750.0,121740.0,0.3701519]
["bitfinex","BTCUSD",1759978825870,0.0004,121750.0,121740.0,1.15784075]
["bitfinex","BTCUSD",1759978826080,0.0004,121750.0,121740.0,1.41316172]
["bitfinex","BTCUSD",1759978826934,0.0084,121750.0,121740.0,1.17960172]
["bitfinex","BTCUSD",1759978827154,0.0084,121750.0,121740.0,1.69661211]
["bitfinex","BTCUSD",1759978827362,0.0084,121750.0,121740.0,1.20460171]
["bitfinex","BTCUSD",1759978827592,0.0104,121750.0,121740.0,1.60240625]
["bitfinex","BTCUSD",1759978827783,0.0104,121750.0,121740.0,1.61063799]
["bitfinex","BTCUSD",1759978827994,0.0084,121750.0,121740.0,1.61063799]
["bitfinex","BTCUSD",1759978828209,0.0084,121750.0,121740.0,1.67377285]
["bitfinex","BTCUSD",1759978828439,0.0004,121750.0,121740.0,1.44125285]
["bitfinex","BTCUSD",1759978828664,0.0004,121750.0,121740.0,1.67477285]
["bitfinex","BTCUSD",1759978829108,0.0004,121750.0,121740.0,2.0274987]
["bitfinex","BTCUSD",1759978829336,0.0044,121750.0,121740.0,2.0274987]
["bitfinex","BTCUSD",1759978829747,0.0044,121750.0,121740.0,0.96932115]
["bitfinex","BTCUSD",1759978830833,0.0044,121750.0,121740.0,0.73580115]
["bitfinex","BTCUSD",1759978831036,0.0044,121750.0,121740.0,1.39660115]
["bitfinex","BTCUSD",1759978831246,0.00747476,121750.0,121740.0,1.39660115]
["bitfinex","BTCUSD",1759978831925,0.00747476,121750.0,121740.0,1.16308115]
["bitfinex","BTCUSD",1759978832136,0.00747476,121750.0,121740.0,1.39660115]
["bitfinex","BTCUSD",1759978832553,0.00747476,121750.0,121740.0,1.49660114]
["bitfinex","BTCUSD",1759978832779,0.00747476,121750.0,121740.0,0.85181114]
["bitfinex","BTCUSD",1759978832983,0.00747476,121750.0,121740.0,1.51261114]
["bitfinex","BTCUSD",1759978833237,0.00747476,121750.0,121740.0,1.5200859]
["bitfinex","BTCUSD",1759978833444,0.00747476,121750.0,121740.0,0.8592859]
["bitfinex","BTCUSD",1759978833651,0.00747476,121750.0,121740.0,1.5200859]
["bitfinex","BTCUSD",1759978833863,0.00747476,121750.0,121740.0,1.0928059]
["bitfinex","BTCUSD",1759978834091,0.00747476,121750.0,121740.0,1.5200859]
["bitfinex","BTCUSD",1759978835127,0.00747476,121750.0,121740.0,1.18656591]
["bitfinex","BTCUSD",1759978835331,0.00747476,121750.0,121740.0,1.5200459]
["bitfinex","BTCUSD",1759978835750,0.00747476,121750.0,121740.0,1.62308621]
["bitfinex","BTCUSD",1759978835970,0.00747476,121750.0,121740.0,1.62316621]
["bitfinex","BTCUSD",1759978836177,0.00747476,121750.0,121740.0,1.5201259]
["bitfinex","BTCUSD",1759978836595,0.00747476,121750.0,121740.0,1.5191259]
["bitfinex","BTCUSD",1759978837240,0.00847476,121750.0,121740.0,1.5221259]
["bitfinex","BTCUSD",1759978837654,0.00747476,121750.0,121740.0,0.8582859]
["bitfinex","BTCUSD",1759978837875,0.00747476,121750.0,121740.0,1.8608859]
["bitfinex","BTCUSD",1759978838082,0.00347476,121750.0,121740.0,1.8608859]
["bitfinex","BTCUSD",1759978838936,0.00347476,121750.0,121740.0,1.8608459]
["bitfinex","BTCUSD",1759978839159,0.00347476,121750.0,121740.0,1.6273259]
["bitfinex","BTCUSD",1759978839371,0.00347476,121750.0,121740.0,1.8608459]
["bitfinex","BTCUSD",1759978840047,1e-08,121750.0,121740.0,1.6273259]
["bitfinex","BTCUSD",1759978840263,1e-08,121750.0,121740.0,1.8608059]
["bitfinex","BTCUSD",1759978840716,1e-08,121750.0,121740.0,2.00749117]
["bitfinex","BTCUSD",1759978840998,0.00100001,121750.0,121740.0,2.01349117]
["bitfinex","BTCUSD",1759978841224,1e-08,121750.0,121740.0,2.11349116]
["bitfinex","BTCUSD",1759978841447,0.0004,121760.0,121750.0,0.65942292]
["bitfinex","BTCUSD",1759978841698,0.0004,121760.0,121750.0,1.91704497]
["bitfinex","BTCUSD",1759978841938,0.00091229,121760.0,121750.0,1.95994497]
["bitfinex","BTCUSD",1759978842590,0.00086301,121760.0,121750.0,1.95994497]
["bitfinex","BTCUSD",1759978843252,0.00086301,121760.0,121750.0,1.64389554]
["bitfinex","BTCUSD",1759978843505,0.00086301,121760.0,121750.0,1.62933555]
["bitfinex","BTCUSD",1759978843713,0.00086301,121760.0,121750.0,1.96281554]
["bitfinex","BTCUSD",1759978844334,0.00086301,121760.0,121750.0,1.72933554]
["bitfinex","BTCUSD",1759978844549,0.00186301,121760.0,121750.0,1.63046498]
["bitfinex","BTCUSD",1759978844772,0.00186301,121760.0,121750.0,1.86410498]
["bitfinex","BTCUSD",1759978844972,0.00186301,121760.0,121750.0,1.83898499]
["bitfinex","BTCUSD",1759978845383,0.00186301,121760.0,121750.0,1.86398498]
["bitfinex","BTCUSD",1759978845833,0.00086301,121760.0,121750.0,1.96198497]
["bitfinex","BTCUSD",1759978846249,0.00186301,121760.0,121750.0,1.96498497]
["bitfinex","BTCUSD",1759978846462,0.0004,121810.0,121760.0,0.65940943]
["bitfinex","BTCUSD",1759978846668,0.0004,121810.0,121760.0,1.14958454]
["bitfinex","BTCUSD",1759978846893,0.00091223,121770.0,121760.0,1.19176454]
["bitfinex","BTCUSD",1759978847522,0.00091223,121770.0,121760.0,1.19505119]
["bitfinex","BTCUSD",1759978847945,0.00391223,121770.0,121760.0,1.19905119]
["bitfinex","BTCUSD",1759978850366,0.0004,121810.0,121800.0,0.19435551]
["bitfinex","BTCUSD",1759978850583,0.0004,121810.0,121800.0,0.95340757]
["bitfinex","BTCUSD",1759978850807,0.0004,121810.0,121800.0,1.43558756]
["bitfinex","BTCUSD",1759978851025,0.0004,121810.0,121800.0,1.49090756]
["bitfinex","BTCUSD",1759978851265,0.0004,121810.0,121800.0,1.49419391]
["bitfinex","BTCUSD",1759978851507,0.0004,121810.0,121800.0,1.26063391]
["bitfinex","BTCUSD",1759978851719,0.00890411,121810.0,121800.0,0.83355391]
["bitfinex","BTCUSD",1759978851966,0.00090411,121810.0,121800.0,1.49427391]
["bitfinex","BTCUSD",1759978852173,0.00090411,121810.0,121800.0,0.83355391]
["bitfinex","BTCUSD",1759978852404,0.00690411,121810.0,121800.0,1.26063391]
["bitfinex","BTCUSD",1759978852843,0.00690411,121810.0,121800.0,1.49427391]
["bitfinex","BTCUSD",1759978853261,0.00690411,121810.0,121800.0,1.55770046]
["bitfinex","BTCUSD",1759978854135,0.00690411,121810.0,121800.0,1.58270045]
["bitfinex","BTCUSD",1759978854350,0.00690411,121810.0,121800.0,1.34906045]
["bitfinex","BTCUSD",1759978854548,0.00690411,121810.0,121800.0,1.58262045]
["bitfinex","BTCUSD",1759978854995,0.00690411,121810.0,121800.0,1.92422045]
["bitfinex","BTCUSD",1759978855454,0.00690411,121810.0,121800.0,1.92322045]
["bitfinex","BTCUSD",1759978855671,0.00090411,121810.0,121800.0,1.92322045]
["bitfinex","BTCUSD",1759978855896,0.00090411,121810.0,121800.0,1.92522045]
["bitfinex","BTCUSD",1759978856114,0.00290411,121810.0,121800.0,1.83982045]
["bitfinex","BTCUSD",1759978856413,0.00290411,121810.0,121800.0,1.92518045]
["bitfinex","BTCUSD",1759978856625,0.00290411,121810.0,121800.0,1.69166045]
["bitfinex","BTCUSD",1759978856835,0.00290411,121810.0,121800.0,1.92518045]
["bitfinex","BTCUSD",1759978859173,0.00290411,121810.0,121800.0,1.58346045]
["bitfinex","BTCUSD",1759978859682,0.00290411,121810.0,121800.0,1.48346046]
["bitfinex","BTCUSD",1759978859900,0.00290411,121810.0,121800.0,1.58346045]
["bitfinex","BTCUSD",1759978860516,0.00290411,121810.0,121800.0,0.92298045]
["bitfinex","BTCUSD",1759978860721,0.00290411,121810.0,121800.0,1.58342045]
["bitfinex","BTCUSD",1759978861060,0.00495227,121810.0,121800.0,1.58342045]
["bitfinex","BTCUSD",1759978862699,0.00495227,121810.0,121800.0,1.58334045]
["bitfinex","BTCUSD",1759978864408,0.00495227,121810.0,121800.0,0.92298045]
["bitfinex","BTCUSD",1759978864611,0.00495227,121810.0,121800.0,1.58334045]
["bitfinex","BTCUSD",1759978864822,0.00495227,121810.0,121800.0,1.49794045]
["bitfinex","BTCUSD",1759978865038,0.00495227,121810.0,121800.0,1.58334045]
["bitfinex","BTCUSD",1759978866550,0.00495227,121810.0,121800.0,1.34998045]
["bitfinex","BTCUSD",1759978866762,0.00495227,121810.0,121800.0,1.58334045]
["bitfinex","BTCUSD",1759978866970,0.00495227,121810.0,121800.0,1.6861435]
["bitfinex","BTCUSD",1759978868957,0.00495227,121810.0,121800.0,1.6007435]
["bitfinex","BTCUSD",1759978869196,0.00495227,121810.0,121800.0,1.0257835]
["bitfinex","BTCUSD",1759978869415,0.00495227,121810.0,121800.0,2.0277435]
["bitfinex","BTCUSD",1759978871404,0.00495227,121810.0,121800.0,1.92494045]
["bitfinex","BTCUSD",1759978872074,0.00495227,121810.0,121800.0,1.69456196]
["bitfinex","BTCUSD",1759978872216,0.00495227,121810.0,121800.0,2.02788195]
["bitfinex","BTCUSD",1759978873419,0.00495227,121810.0,121800.0,2.29348195]
["bitfinex","BTCUSD",1759978874504,0.00495227,121810.0,121800.0,2.19038045]
["bitfinex","BTCUSD",1759978875630,0.00495227,121810.0,121800.0,1.92478045]
["bitfinex","BTCUSD",1759978880524,0.00495227,121810.0,121800.0,2.07146572]
["bitfinex","BTCUSD",1759978884527,0.00495227,121810.0,121800.0,1.83814572]
["bitfinex","BTCUSD",1759978884724,0.00495227,121810.0,121800.0,2.07146572]
["bitfinex","BTCUSD",1759978884928,0.00495227,121810.0,121800.0,1.83814572]
["bitfinex","BTCUSD",1759978885130,0.00495227,121810.0,121800.0,2.07146572]
["bitfinex","BTCUSD",1759978885355,0.00495227,121810.0,121800.0,1.92478045]
["bitfinex","BTCUSD",1759978886138,0.00295227,121810.0,121800.0,1.92278045]
["bitfinex","BTCUSD",1759978886551,0.00295227,121810.0,121800.0,1.92578045]
["bitfinex","BTCUSD",1759978888231,1e-08,121810.0,121800.0,1.92578045]
["bitfinex","BTCUSD",1759978888468,1e-08,121820.0,121810.0,0.65934201]
["bitfinex","BTCUSD",1759978888672,1e-08,121820.0,121810.0,1.04822013]
["bitfinex","BTCUSD",1759978888890,1e-08,121820.0,121810.0,1.09081013]
["bitfinex","BTCUSD",1759978889095,1e-08,121820.0,121810.0,1.28150099]
["bitfinex","BTCUSD",1759978889313,0.0004,121850.0,121840.0,0.5343016]
["bitfinex","BTCUSD",1759978889530,0.0004,121850.0,121840.0,0.97871365]
["bitfinex","BTCUSD",1759978889755,0.0004,121850.0,121840.0,1.41668365]
["bitfinex","BTCUSD",1759978889976,0.0004,121850.0,121840.0,1.41996866]
["bitfinex","BTCUSD",1759978890193,0.0004,121850.0,121840.0,1.18668866]
["bitfinex","BTCUSD",1759978890404,0.0004,121850.0,121840.0,1.41996866]
["bitfinex","BTCUSD",1759978890687,0.0004,121850.0,121840.0,0.82035608]
["bitfinex","BTCUSD",1759978890905,0.0044,121850.0,121840.0,1.82203608]
["bitfinex","BTCUSD",1759978892383,0.0044,121850.0,121840.0,0.65620638]
["bitfinex","BTCUSD",1759978892594,0.0044,121850.0,121840.0,1.55867828]
["bitfinex","BTCUSD",1759978893207,0.0044,121850.0,121840.0,0.89851828]
["bitfinex","BTCUSD",1759978893423,0.0044,121850.0,121840.0,1.45551609]
["bitfinex","BTCUSD",1759978894040,0.0044,121850.0,121840.0,1.46392516]
["bitfinex","BTCUSD",1759978895720,0.0044,121850.0,121840.0,1.25564515]
["bitfinex","BTCUSD",1759978896137,0.00644715,121850.0,121840.0,1.48892515]
["bitfinex","BTCUSD",1759978898249,0.00644715,121850.0,121840.0,1.58892514]
["bitfinex","BTCUSD",1759978898882,0.00644715,121850.0,121840.0,1.93036514]
["bitfinex","BTCUSD",1759978900551,0.00644715,121850.0,121840.0,0.92876514]
["bitfinex","BTCUSD",1759978900762,0.00644715,121850.0,121840.0,1.58884514]
["bitfinex","BTCUSD",1759978902064,0.00644715,121850.0,121840.0,0.92876514]
["bitfinex","BTCUSD",1759978902790,0.00644715,121850.0,121840.0,1.58884514]
["bitfinex","BTCUSD",1759978903386,0.00644715,121850.0,121840.0,1.50348514]
["bitfinex","BTCUSD",1759978903596,0.00644715,121850.0,121840.0,1.58884514]
["bitfinex","BTCUSD",1759978903800,0.00644715,121850.0,121840.0,0.92876514]
["bitfinex","BTCUSD",1759978904033,0.00644715,121850.0,121840.0,1.58884514]
["bitfinex","BTCUSD",1759978904664,0.00644715,121850.0,121840.0,1.63635205]
["bitfinex","BTCUSD",1759978904904,0.00644715,121850.0,121840.0,1.73635204]
["bitfinex","BTCUSD",1759978905123,0.00644715,121850.0,121840.0,2.8627868]
["bitfinex","BTCUSD",1759978905338,0.00644715,121850.0,121840.0,2.76278681]
["bitfinex","BTCUSD",1759978905567,0.00644715,121850.0,121840.0,2.8627868]
["bitfinex","BTCUSD",1759978910116,0.00644715,121850.0,121840.0,2.2027068]
["bitfinex","BTCUSD",1759978910334,0.00644715,121850.0,121840.0,3.2042668]
["bitfinex","BTCUSD",1759978911228,0.00644715,121850.0,121840.0,3.2052668]
["bitfinex","BTCUSD",1759978911451,0.00244715,121850.0,121840.0,3.2052668]
["bitfinex","BTCUSD",1759978911661,0.00444715,121850.0,121840.0,3.2042668]
["bitfinex","BTCUSD",1759978911875,0.00244715,121850.0,121840.0,3.2052668]
["bitfinex","BTCUSD",1759978912299,0.00444715,121850.0,121840.0,3.2052668]
["bitfinex","BTCUSD",1759978915102,0.00444715,121850.0,121840.0,3.62093728]
["bitfinex","BTCUSD",1759978915338,0.00444715,121850.0,121840.0,3.0577199]
["bitfinex","BTCUSD",1759978915829,0.00444715,121850.0,121840.0,2.8245199]
["bitfinex","BTCUSD",1759978916054,0.00444715,121850.0,121840.0,3.0577199]
["bitfinex","BTCUSD",1759978916242,0.00444715,121850.0,121840.0,3.0576399]
["bitfinex","BTCUSD",1759978916496,0.00171678,121850.0,121840.0,2.0561999]
["bitfinex","BTCUSD",1759978916707,0.00171678,121850.0,121840.0,2.9722799]
["bitfinex","BTCUSD",1759978916919,0.00171678,121850.0,121840.0,3.0576399]
["bitfinex","BTCUSD",1759978917171,0.00171678,121850.0,121840.0,2.0561999]
["bitfinex","BTCUSD",1759978917390,0.00171678,121850.0,121840.0,2.63046904]
["bitfinex","BTCUSD",1759978917651,0.00171678,121850.0,121840.0,1.63723429]
["bitfinex","BTCUSD",1759978917903,0.00171678,121850.0,121840.0,2.86366904]
["bitfinex","BTCUSD",1759978918127,0.00171678,121850.0,121840.0,1.3488824]
["bitfinex","BTCUSD",1759978918368,0.00171678,121850.0,121840.0,1.88436746]
["bitfinex","BTCUSD",1759978918597,0.00171678,121850.0,121840.0,1.91451936]
["bitfinex","BTCUSD",1759978918821,0.00171678,121850.0,121840.0,1.54436746]
["bitfinex","BTCUSD",1759978919045,0.00171678,121850.0,121840.0,1.64115008]
["bitfinex","BTCUSD",1759978919478,0.00171678,121850.0,121840.0,1.36379165]
["bitfinex","BTCUSD",1759978919479,0.16585301,121850.0,121840.0,1.36379165]
["bitfinex","BTCUSD",1759978919716,0.00171678,121850.0,121840.0,0.93699165]
["bitfinex","BTCUSD",1759978919937,0.00171678,121850.0,121840.0,1.93599165]
["bitfinex","BTCUSD",1759978920419,0.00271678,121850.0,121840.0,1.93599165]
["bitfinex","BTCUSD",1759978920654,0.001,121850.0,121840.0,1.93599165]
["bitfinex","BTCUSD",1759978921130,0.006,121850.0,121840.0,1.27599165]
["bitfinex","BTCUSD",1759978921375,0.006,121850.0,121840.0,1.59455165]
["bitfinex","BTCUSD",1759978921600,0.006,121850.0,121840.0,1.03133427]
["bitfinex","BTCUSD",1759978921813,0.006,121850.0,121840.0,1.59455165]
["bitfinex","BTCUSD",1759978922688,0.006,121850.0,121840.0,1.27599165]
["bitfinex","BTCUSD",1759978922889,0.006,121850.0,121840.0,1.59459165]
["bitfinex","BTCUSD",1759978923557,0.006,121850.0,121840.0,1.25804094]
["bitfinex","BTCUSD",1759978923745,0.006,121850.0,121840.0,1.49128094]
["bitfinex","BTCUSD",1759978924016,0.006,121850.0,121840.0,1.59459165]
["bitfinex","BTCUSD",1759978925555,0.006,121850.0,121840.0,2.35211063]
["bitfinex","BTCUSD",1759978925768,0.006,121850.0,121840.0,1.95472093]
["bitfinex","BTCUSD",1759978925976,0.006,121850.0,121840.0,2.18796093]
["bitfinex","BTCUSD",1759978926198,0.006,121850.0,121840.0,2.35211063]
["bitfinex","BTCUSD",1759978926660,0.006,121850.0,121840.0,1.78889325]
["bitfinex","BTCUSD",1759978926883,0.006,121850.0,121840.0,2.24387061]
["bitfinex","BTCUSD",1759978927119,0.0004,121860.0,121850.0,0.55928812]
["bitfinex","BTCUSD",1759978927343,0.0004,121880.0,121870.0,0.65926117]
["bitfinex","BTCUSD",1759978927572,0.0004,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1759978927785,0.0004,121900.0,121890.0,1.3855018]
["bitfinex","BTCUSD",1759978928027,0.0004,121900.0,121890.0,0.35683442]
["bitfinex","BTCUSD",1759978928246,0.0004,121900.0,121890.0,1.686966]
["bitfinex","BTCUSD",1759978928684,0.0004,121900.0,121890.0,1.4834779]
["bitfinex","BTCUSD",1759978928905,0.0004,121900.0,121890.0,1.6140239]
["bitfinex","BTCUSD",1759978929337,0.0044,121900.0,121890.0,1.71699869]
["bitfinex","BTCUSD",1759978929553,0.0044,121900.0,121890.0,1.82335869]
["bitfinex","BTCUSD",1759978929765,0.0044,121900.0,121890.0,2.07906388]
["bitfinex","BTCUSD",1759978929991,0.0054,121900.0,121890.0,2.07906388]
["bitfinex","BTCUSD",1759978930180,0.00130913,121900.0,121890.0,1.41854388]
["bitfinex","BTCUSD",1759978930442,0.00130913,121900.0,121890.0,2.07906388]
["bitfinex","BTCUSD",1759978930650,0.00030913,121900.0,121890.0,2.08106388]
["bitfinex","BTCUSD",1759978930871,0.00030913,121900.0,121890.0,2.05606389]
["bitfinex","BTCUSD",1759978931074,0.00030913,121900.0,121890.0,1.42054388]
["bitfinex","BTCUSD",1759978931275,0.00030913,121900.0,121890.0,1.84734388]
["bitfinex","BTCUSD",1759978931492,0.00030913,121900.0,121890.0,2.64420126]
["bitfinex","BTCUSD",1759978931962,0.00030913,121900.0,121890.0,1.53259828]
["bitfinex","BTCUSD",1759978932174,0.00030913,121900.0,121890.0,2.25083828]
["bitfinex","BTCUSD",1759978932393,0.00030913,121900.0,121890.0,2.48467828]
["bitfinex","BTCUSD",1759978932604,0.00030913,121900.0,121890.0,2.25083828]
["bitfinex","BTCUSD",1759978933096,0.0028666,121900.0,121890.0,2.48463828]
["bitfinex","BTCUSD",1759978933851,0.0028666,121900.0,121890.0,1.48259828]
["bitfinex","BTCUSD",1759978934048,0.0028666,121900.0,121890.0,1.48759828]
["bitfinex","BTCUSD",1759978934250,0.0028666,121900.0,121890.0,2.5921986]
["bitfinex","BTCUSD",1759978936057,0.00270292,121900.0,121890.0,2.5921986]
["bitfinex","BTCUSD",1759978936255,0.00270292,121900.0,121890.0,2.5901986]
["bitfinex","BTCUSD",1759978936413,0.00270292,121900.0,121890.0,2.5851986]
["bitfinex","BTCUSD",1759978936625,0.00270292,121900.0,121890.0,2.5861586]
["bitfinex","BTCUSD",1759978936838,0.00270292,121900.0,121890.0,1.5863186]
["bitfinex","BTCUSD",1759978937044,0.00270292,121900.0,121890.0,2.5881586]
["bitfinex","BTCUSD",1759978937844,0.00270292,121900.0,121890.0,1.5863186]
["bitfinex","BTCUSD",1759978938284,0.00270292,121900.0,121890.0,1.85456258]
["bitfinex","BTCUSD",1759978938482,0.00270292,121900.0,121890.0,2.11847448]
["bitfinex","BTCUSD",1759978938686,0.00270292,121900.0,121890.0,2.01575416]
["bitfinex","BTCUSD",1759978939046,0.00270292,121900.0,121890.0,1.98560226]
["bitfinex","BTCUSD",1759978939251,0.00270292,121900.0,121890.0,2.01575416]
["bitfinex","BTCUSD",1759978940571,0.00270292,121900.0,121890.0,2.01567416]
["bitfinex","BTCUSD",1759978941742,0.00270292,121900.0,121890.0,2.37021153]
["bitfinex","BTCUSD",1759978941954,0.00270292,121900.0,121890.0,2.70385152]
["bitfinex","BTCUSD",1759978942171,0.00270292,121900.0,121890.0,2.473495]
["bitfinex","BTCUSD",1759978942381,0.00270292,121900.0,121890.0,2.707215]
["bitfinex","BTCUSD",1759978942595,0.00270292,121900.0,121890.0,2.757215]
["bitfinex","BTCUSD",1759978943673,0.00270292,121900.0,121890.0,2.754215]
["bitfinex","BTCUSD",1759978944094,0.0004,121910.0,121890.0,2.764215]
["bitfinex","BTCUSD",1759978944319,0.0004,121920.0,121910.0,0.65920733]
["bitfinex","BTCUSD",1759978944542,0.0004,121920.0,121910.0,2.11978415]
["bitfinex","BTCUSD",1759978944747,0.00142261,121920.0,121910.0,2.20397415]
["bitfinex","BTCUSD",1759978944958,0.00142261,121920.0,121910.0,1.97349712]
["bitfinex","BTCUSD",1759978945185,0.00142261,121920.0,121910.0,3.07774453]
["bitfinex","BTCUSD",1759978945396,0.00142261,121920.0,121910.0,1.97349712]
["bitfinex","BTCUSD",1759978945604,0.00142261,121920.0,121910.0,2.97525712]
["bitfinex","BTCUSD",1759978945837,0.00142261,121920.0,121910.0,2.44384466]
["bitfinex","BTCUSD",1759978946065,0.00142261,121920.0,121910.0,2.67764466]
["bitfinex","BTCUSD",1759978947354,0.00142261,121920.0,121910.0,2.67964466]
["bitfinex","BTCUSD",1759978948033,0.00142261,121920.0,121910.0,2.44584466]
["bitfinex","BTCUSD",1759978948473,0.00142261,121920.0,121910.0,2.67956466]
["bitfinex","BTCUSD",1759978948672,0.00142261,121920.0,121910.0,2.44584466]
["bitfinex","BTCUSD",1759978948873,0.00142261,121920.0,121910.0,2.67956466]
["bitfinex","BTCUSD",1759978949080,0.00142261,121920.0,121910.0,2.44584466]
["bitfinex","BTCUSD",1759978949554,0.00142261,121920.0,121910.0,2.67956466]
["bitfinex","BTCUSD",1759978949956,0.00142261,121920.0,121910.0,2.44996631]
["bitfinex","BTCUSD",1759978950626,0.00142261,121920.0,121910.0,0.7906275]
["bitfinex","BTCUSD",1759978950841,0.00142261,121920.0,121910.0,1.95009146]
["bitfinex","BTCUSD",1759978951261,0.00142261,121920.0,121910.0,0.69062751]
["bitfinex","BTCUSD",1759978951531,0.00142261,121920.0,121910.0,1.44607601]
["bitfinex","BTCUSD",1759978951736,0.00142261,121920.0,121910.0,0.78579601]
["bitfinex","BTCUSD",1759978951966,0.00142261,121920.0,121910.0,0.52657206]
["bitfinex","BTCUSD",1759978952256,0.00142261,121920.0,121910.0,1.18701206]
["bitfinex","BTCUSD",1759978952659,0.00142261,121920.0,121910.0,0.84601206]
["bitfinex","BTCUSD",1759978952873,0.00142261,121920.0,121910.0,1.18601206]
["bitfinex","BTCUSD",1759978953081,0.00342261,121920.0,121910.0,1.21616396]
["bitfinex","BTCUSD",1759978953352,0.00342261,121920.0,121910.0,0.87516396]
["bitfinex","BTCUSD",1759978953574,0.00442261,121920.0,121910.0,0.17202396]
["bitfinex","BTCUSD",1759978953795,0.00442261,121920.0,121910.0,0.83242396]
["bitfinex","BTCUSD",1759978954302,0.1684646,121920.0,121910.0,0.05875]
["bitfinex","BTCUSD",1759978954549,0.27869392,121920.0,121910.0,0.10258]
["bitfinex","BTCUSD",1759978954821,0.2423046,121920.0,121910.0,0.14407]
["bitfinex","BTCUSD",1759978955026,0.00442261,121920.0,121910.0,0.74329395]
["bitfinex","BTCUSD",1759978955248,0.00442261,121920.0,121910.0,1.01803395]
["bitfinex","BTCUSD",1759978955476,0.1684646,121920.0,121910.0,1.01803395]
["bitfinex","BTCUSD",1759978955702,0.1684646,121920.0,121910.0,0.41881]
["bitfinex","BTCUSD",1759978956167,0.00442261,121920.0,121910.0,0.41881]
["bitfinex","BTCUSD",1759978957298,0.1760845,121920.0,121910.0,0.37819]
["bitfinex","BTCUSD",1759978957516,0.1760845,121920.0,121910.0,0.37827]
["bitfinex","BTCUSD",1759978957762,0.31369581,121920.0,121910.0,0.01726]
["bitfinex","BTCUSD",1759978957973,0.16406723,121910.0,121890.0,0.06611606]
["bitfinex","BTCUSD",1759978958186,0.17168713,121910.0,121900.0,0.31956]
["bitfinex","BTCUSD",1759978958414,0.16406723,121910.0,121900.0,0.36067]
["bitfinex","BTCUSD",1759978959751,0.16606723,121910.0,121900.0,0.36067]
["bitfinex","BTCUSD",1759978960428,0.16606723,121910.0,121900.0,0.36063]
["bitfinex","BTCUSD",1759978961515,0.16606723,121910.0,121900.0,0.12643]
["bitfinex","BTCUSD",1759978961729,0.002,121910.0,121900.0,0.36059]
["bitfinex","BTCUSD",1759978962187,0.002,121910.0,121900.0,0.25017206]
["bitfinex","BTCUSD",1759978962432,0.002,121910.0,121900.0,1.27777681]
["bitfinex","BTCUSD",1759978962652,0.002,121910.0,121900.0,1.27773681]
["bitfinex","BTCUSD",1759978962868,0.002,121910.0,121900.0,1.61773681]
["bitfinex","BTCUSD",1759978963487,0.00251134,121910.0,121900.0,1.61773681]
["bitfinex","BTCUSD",1759978963714,0.00251134,121910.0,121900.0,1.61785681]
["bitfinex","BTCUSD",1759978964122,0.00251134,121910.0,121900.0,1.01863286]
["bitfinex","BTCUSD",1759978965390,0.00251134,121910.0,121900.0,1.09371285]
["bitfinex","BTCUSD",1759978965593,0.00251134,121910.0,121900.0,1.19371284]
["bitfinex","BTCUSD",1759978965802,0.00251134,121910.0,121900.0,1.197036]
["bitfinex","BTCUSD",1759978966171,0.00251134,121910.0,121900.0,1.645316]
["bitfinex","BTCUSD",1759978966368,0.00251134,121910.0,121900.0,1.879676]
["bitfinex","BTCUSD",1759978966573,0.00251134,121910.0,121900.0,1.647316]
["bitfinex","BTCUSD",1759978966574,0.00051134,121910.0,121900.0,1.647316]
["bitfinex","BTCUSD",1759978966758,0.00051134,121910.0,121900.0,1.881636]
["bitfinex","BTCUSD",1759978966958,0.00051134,121910.0,121900.0,1.888636]
["bitfinex","BTCUSD",1759978968406,0.00051134,121910.0,121900.0,1.78863601]
["bitfinex","BTCUSD",1759978968595,0.00051134,121910.0,121900.0,1.888636]
["bitfinex","BTCUSD",1759978968815,0.00051134,121910.0,121900.0,1.86363601]
["bitfinex","BTCUSD",1759978969028,0.00051134,121910.0,121900.0,0.886356]
["bitfinex","BTCUSD",1759978969265,0.00051134,121910.0,121900.0,1.888556]
["bitfinex","BTCUSD",1759978969474,0.00051134,121910.0,121900.0,1.60201589]
["bitfinex","BTCUSD",1759978969708,0.00051134,121910.0,121900.0,1.49297273]
["bitfinex","BTCUSD",1759978969925,0.00051134,121910.0,121900.0,0.32670383]
["bitfinex","BTCUSD",1759978970139,0.00051134,121910.0,121900.0,1.32766383]
["bitfinex","BTCUSD",1759978970349,0.00051134,121910.0,121900.0,1.41003286]
["bitfinex","BTCUSD",1759978970586,0.00051134,121910.0,121900.0,0.55485206]
["bitfinex","BTCUSD",1759978970792,0.00051134,121910.0,121900.0,1.25196396]
["bitfinex","BTCUSD",1759978971005,0.00051134,121910.0,121900.0,0.51085206]
["bitfinex","BTCUSD",1759978971260,0.00051134,121910.0,121900.0,0.59749206]
["bitfinex","BTCUSD",1759978971467,0.00051134,121910.0,121900.0,1.17185206]
["bitfinex","BTCUSD",1759978972127,0.00051134,121910.0,121900.0,1.16685206]
["bitfinex","BTCUSD",1759978972333,0.00051134,121910.0,121900.0,1.16985206]
["bitfinex","BTCUSD",1759978972540,0.00051134,121910.0,121900.0,1.16885206]
["bitfinex","BTCUSD",1759978972762,0.23567679,121910.0,121900.0,0.12723206]
["bitfinex","BTCUSD",1759978972986,0.23567679,121910.0,121900.0,0.44695206]
["bitfinex","BTCUSD",1759978973218,0.23567679,121910.0,121900.0,0.21255206]
["bitfinex","BTCUSD",1759978973431,0.16456679,121910.0,121900.0,0.44699206]
["bitfinex","BTCUSD",1759978973642,0.20607679,121910.0,121900.0,0.04111]
["bitfinex","BTCUSD",1759978973887,0.23667679,121910.0,121900.0,0.28259]
["bitfinex","BTCUSD",1759978974106,0.23667679,121910.0,121900.0,0.28359]
["bitfinex","BTCUSD",1759978974729,0.23567679,121910.0,121900.0,0.36187]
["bitfinex","BTCUSD",1759978974949,0.23567679,121910.0,121900.0,0.12743]
["bitfinex","BTCUSD",1759978975181,0.07162134,121910.0,121900.0,0.36183]
["bitfinex","BTCUSD",1759978975612,0.23567679,121910.0,121900.0,0.36183]
["bitfinex","BTCUSD",1759978975837,0.23767679,121910.0,121900.0,0.36083]
["bitfinex","BTCUSD",1759978976051,0.16756679,121910.0,121900.0,0.36083]
["bitfinex","BTCUSD",1759978976663,0.00351134,121910.0,121900.0,0.36083]
["bitfinex","BTCUSD",1759978977018,0.20907679,121910.0,121900.0,0.36079]
["bitfinex","BTCUSD",1759978977230,0.23867679,121910.0,121900.0,0.36079]
["bitfinex","BTCUSD",1759978979551,0.07462134,121910.0,121900.0,0.36079]
["bitfinex","BTCUSD",1759978979716,0.16756679,121910.0,121900.0,0.12643]
["bitfinex","BTCUSD",1759978979926,0.20907679,121910.0,121900.0,0.12643]
["bitfinex","BTCUSD",1759978980146,0.20907679,121910.0,121900.0,0.36071]
["bitfinex","BTCUSD",1759978980344,0.16756679,121910.0,121900.0,0.36071]
["bitfinex","BTCUSD",1759978980776,0.00351134,121910.0,121900.0,0.36071]
["bitfinex","BTCUSD",1759978981257,0.16756679,121910.0,121900.0,0.36071]
["bitfinex","BTCUSD",1759978981430,0.16756679,121910.0,121900.0,0.12643]
["bitfinex","BTCUSD",1759978981644,0.16756679,121910.0,121900.0,0.36071]
["bitfinex","BTCUSD",1759978981987,0.20907679,121910.0,121900.0,0.36071]
["bitfinex","BTCUSD",1759978982204,0.1640689,121900.0,121890.0,0.02549606]
["bitfinex","BTCUSD",1759978982408,0.1640689,121900.0,121890.0,0.34501606]
["bitfinex","BTCUSD",1759978982639,0.1640689,121900.0,121890.0,0.42726606]
["bitfinex","BTCUSD",1759978982864,0.1640689,121900.0,121890.0,0.19306606]
["bitfinex","BTCUSD",1759978983076,0.23112459,121910.0,121890.0,0.19306606]
["bitfinex","BTCUSD",1759978983287,0.1640689,121900.0,121890.0,0.42730606]
["bitfinex","BTCUSD",1759978983489,0.1650689,121900.0,121890.0,0.42730606]
["bitfinex","BTCUSD",1759978983939,0.1650689,121900.0,121890.0,0.38739606]
["bitfinex","BTCUSD",1759978984996,0.1650689,121900.0,121890.0,0.38839606]
["bitfinex","BTCUSD",1759978985204,0.2065789,121900.0,121890.0,0.38839606]
["bitfinex","BTCUSD",1759978985433,0.1640689,121900.0,121890.0,0.38839606]
["bitfinex","BTCUSD",1759978986141,0.23012459,121910.0,121890.0,0.42689606]
["bitfinex","BTCUSD",1759978986379,0.1640689,121900.0,121890.0,0.42689606]
["bitfinex","BTCUSD",1759978986641,0.1650689,121900.0,121890.0,0.42689606]
["bitfinex","BTCUSD",1759978987127,0.1640689,121900.0,121890.0,0.38839606]
["bitfinex","BTCUSD",1759978988860,0.1650689,121900.0,121890.0,0.38839606]
["bitfinex","BTCUSD",1759978990742,0.2330989,121900.0,121890.0,0.06883606]
["bitfinex","BTCUSD",1759978990978,0.03023,121900.0,121890.0,0.38819606]
["bitfinex","BTCUSD",1759978991183,0.001,121900.0,121890.0,0.38819606]
["bitfinex","BTCUSD",1759978991385,0.001,121900.0,121890.0,0.42669606]
["bitfinex","BTCUSD",1759978991993,0.2038689,121900.0,121890.0,0.15415606]
["bitfinex","BTCUSD",1759978992198,0.2330989,121900.0,121890.0,0.38819606]
["bitfinex","BTCUSD",1759978992405,0.33851447,121900.0,121890.0,0.08637606]
["bitfinex","BTCUSD",1759978992616,0.93803296,121900.0,121890.0,0.08637606]
["bitfinex","BTCUSD",1759978992824,0.93803296,121900.0,121890.0,0.18665606]
["bitfinex","BTCUSD",1759978993041,0.93803296,121900.0,121890.0,0.00105606]
["bitfinex","BTCUSD",1759978993252,0.93803296,121900.0,121890.0,0.18537606]
["bitfinex","BTCUSD",1759978993455,0.93703296,121900.0,121890.0,0.18437606]
["bitfinex","BTCUSD",1759978993666,0.94203296,121900.0,121890.0,0.18437606]
["bitfinex","BTCUSD",1759978994078,1.28203296,121900.0,121890.0,0.18437606]
["bitfinex","BTCUSD",1759978994301,1.36515502,121900.0,121890.0,0.23409606]
["bitfinex","BTCUSD",1759978994859,1.37015502,121900.0,121890.0,0.23409606]
["bitfinex","BTCUSD",1759978995640,1.37015502,121900.0,121890.0,5.606e-05]
["bitfinex","BTCUSD",1759978996079,1.37015502,121900.0,121890.0,0.08441606]
["bitfinex","BTCUSD",1759978998004,1.37015502,121900.0,121890.0,5.606e-05]
["bitfinex","BTCUSD",1759978999469,1.37778039,121900.0,121890.0,5.606e-05]
["bitfinex","BTCUSD",1759979000006,1.97729888,121900.0,121890.0,5.606e-05]
["bitfinex","BTCUSD",1759979000214,2.22651663,121900.0,121890.0,5.606e-05]
["bitfinex","BTCUSD",1759979000416,2.284524,121900.0,121890.0,5.606e-05]
["bitfinex","BTCUSD",1759979000816,2.34592127,121900.0,121890.0,5.606e-05]
["bitfinex","BTCUSD",1759979001243,2.34092127,121900.0,121890.0,5.606e-05]
["bitfinex","BTCUSD",1759979001448,2.33592369,121900.0,121890.0,5.606e-05]
["bitfinex","BTCUSD",1759979001646,2.34192369,121900.0,121890.0,0.00105606]
["bitfinex","BTCUSD",1759979001850,2.34892369,121900.0,121890.0,0.00105606]
["bitfinex","BTCUSD",1759979002046,2.10796369,121900.0,121890.0,0.00105606]
["bitfinex","BTCUSD",1759979002384,1.72154973,121900.0,121890.0,5.606e-05]
["bitfinex","BTCUSD",1759979002518,1.50458973,121900.0,121890.0,0.00205606]
["bitfinex","BTCUSD",1759979002718,1.73854973,121900.0,121890.0,0.00205606]
["bitfinex","BTCUSD",1759979003366,1.50458973,121900.0,121890.0,0.00205606]
["bitfinex","BTCUSD",1759979003554,1.73854973,121900.0,121890.0,0.00205606]
["bitfinex","BTCUSD",1759979003969,2.33802822,121900.0,121890.0,0.00205606]
["bitfinex","BTCUSD",1759979004764,1.73850973,121900.0,121890.0,0.00205606]
["bitfinex","BTCUSD",1759979004964,2.33802822,121900.0,121890.0,0.00205606]
["bitfinex","BTCUSD",1759979005173,2.33798822,121900.0,121890.0,0.00205606]
["bitfinex","BTCUSD",1759979005819,2.33801978,121900.0,121890.0,0.00205606]
["bitfinex","BTCUSD",1759979009997,1.96921305,121900.0,121890.0,0.00205606]
["bitfinex","BTCUSD",1759979010729,1.9692113,121900.0,121890.0,0.00205606]
["bitfinex","BTCUSD",1759979012838,0.16408236,121890.0,121880.0,0.00136781]
["bitfinex","BTCUSD",1759979013079,1.20968814,121890.0,121880.0,0.00136781]
["bitfinex","BTCUSD",1759979013327,1.48224814,121890.0,121880.0,0.00136781]
["bitfinex","BTCUSD",1759979013527,1.53923814,121890.0,121880.0,0.00136781]
["bitfinex","BTCUSD",1759979013752,1.30547814,121890.0,121880.0,0.00136781]
["bitfinex","BTCUSD",1759979013945,0.16412276,121860.0,121850.0,0.06619503]
["bitfinex","BTCUSD",1759979014180,0.22617718,121860.0,121850.0,0.07127503]
["bitfinex","BTCUSD",1759979014405,0.32196718,121860.0,121850.0,0.07127503]
["bitfinex","BTCUSD",1759979014614,0.32196718,121860.0,121850.0,0.00661496]
["bitfinex","BTCUSD",1759979014823,0.33023161,121860.0,121850.0,0.00661496]
["bitfinex","BTCUSD",1759979015161,0.32396718,121860.0,121850.0,0.00761496]
["bitfinex","BTCUSD",1759979022380,0.29085657,121860.0,121850.0,0.00761496]
["bitfinex","BTCUSD",1759979023324,0.29085657,121860.0,121850.0,0.00253496]
["bitfinex","BTCUSD",1759979023749,0.3061489,121860.0,121850.0,0.00253496]
["bitfinex","BTCUSD",1759979024287,0.29085657,121860.0,121850.0,0.00253496]
["bitfinex","BTCUSD",1759979024406,0.30614823,121860.0,121850.0,0.00253496]
["bitfinex","BTCUSD",1759979024841,0.38614503,121860.0,121850.0,0.00253496]
["bitfinex","BTCUSD",1759979025051,1.21657105,121860.0,121850.0,0.00253496]
["bitfinex","BTCUSD",1759979025470,1.22421635,121860.0,121850.0,0.00253496]
["bitfinex","BTCUSD",1759979025686,1.21657105,121860.0,121850.0,0.00253496]
["bitfinex","BTCUSD",1759979025897,0.30614823,121860.0,121850.0,0.00253496]
["bitfinex","BTCUSD",1759979026382,0.29085657,121860.0,121850.0,0.00253496]
["bitfinex","BTCUSD",1759979030029,1.20440465,121860.0,121850.0,0.00253496]
["bitfinex","BTCUSD",1759979030189,1.21971227,121860.0,121850.0,0.00253496]
["bitfinex","BTCUSD",1759979031127,1.22736909,121860.0,121850.0,0.00253496]
["bitfinex","BTCUSD",1759979031328,1.29970907,121860.0,121850.0,0.00253496]
["bitfinex","BTCUSD",1759979033266,1.28440145,121860.0,121850.0,0.00253496]
["bitfinex","BTCUSD",1759979033832,1.01778967,121860.0,121850.0,0.00253496]
["bitfinex","BTCUSD",1759979034034,1.35778967,121860.0,121850.0,0.00253496]
["bitfinex","BTCUSD",1759979034234,1.37310004,121860.0,121850.0,0.00253496]
["bitfinex","BTCUSD",1759979034921,1.60662004,121860.0,121850.0,0.00253496]
["bitfinex","BTCUSD",1759979035675,1.66862819,121860.0,121850.0,0.00253496]
["bitfinex","BTCUSD",1759979035877,1.67628077,121860.0,121850.0,0.00253496]
["bitfinex","BTCUSD",1759979036483,1.44276077,121860.0,121850.0,0.00253496]
["bitfinex","BTCUSD",1759979036693,1.67628077,121860.0,121850.0,0.00253496]
["bitfinex","BTCUSD",1759979036902,1.44276077,121860.0,121850.0,0.00253496]
["bitfinex","BTCUSD",1759979037274,1.70643267,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759979038009,1.70643267,121860.0,121810.0,0.15159503]
["bitfinex","BTCUSD",1759979038010,0.16417665,121820.0,121810.0,0.15159503]
["bitfinex","BTCUSD",1759979038219,0.16417665,121820.0,121810.0,0.38511503]
["bitfinex","BTCUSD",1759979038220,0.78916608,121820.0,121810.0,0.38511503]
["bitfinex","BTCUSD",1759979038468,0.88483608,121820.0,121810.0,0.38511503]
["bitfinex","BTCUSD",1759979038681,0.32102184,121820.0,121810.0,0.15159503]
["bitfinex","BTCUSD",1759979038880,0.32102184,121820.0,121810.0,0.0854]
["bitfinex","BTCUSD",1759979039092,0.32117302,121820.0,121810.0,0.0854]
["bitfinex","BTCUSD",1759979039498,0.29233783,121820.0,121810.0,0.0854]
["bitfinex","BTCUSD",1759979039914,0.23532783,121820.0,121810.0,0.38013]
["bitfinex","BTCUSD",1759979040520,0.00415118,121820.0,121810.0,0.38013]
["bitfinex","BTCUSD",1759979040651,0.00415118,121820.0,121810.0,0.41589]
["bitfinex","BTCUSD",1759979040861,0.00415118,121820.0,121810.0,0.49901206]
["bitfinex","BTCUSD",1759979041635,0.00115118,121820.0,121810.0,0.49901206]
["bitfinex","BTCUSD",1759979041857,0.16432783,121820.0,121810.0,0.18009206]
["bitfinex","BTCUSD",1759979042077,0.20070552,121820.0,121810.0,0.14661]
["bitfinex","BTCUSD",1759979042296,0.20070552,121820.0,121810.0,0.38013]
["bitfinex","BTCUSD",1759979043761,0.20070552,121820.0,121810.0,0.38217754]
["bitfinex","BTCUSD",1759979045126,0.23936552,121820.0,121810.0,0.38217754]
["bitfinex","BTCUSD",1759979045541,0.00215118,121820.0,121810.0,0.18314754]
["bitfinex","BTCUSD",1759979045992,0.16632783,121820.0,121810.0,0.14865754]
["bitfinex","BTCUSD",1759979046193,0.16632783,121820.0,121810.0,0.38217754]
["bitfinex","BTCUSD",1759979046194,0.20294783,121820.0,121810.0,0.38217754]
["bitfinex","BTCUSD",1759979046394,0.23271783,121820.0,121810.0,0.37974754]
["bitfinex","BTCUSD",1759979047027,0.16632783,121820.0,121810.0,0.41423754]
["bitfinex","BTCUSD",1759979047473,0.20221105,121820.0,121810.0,0.41423754]
["bitfinex","BTCUSD",1759979047672,0.20221105,121820.0,121810.0,0.37974754]
["bitfinex","BTCUSD",1759979047938,0.16632783,121820.0,121810.0,0.29434754]
["bitfinex","BTCUSD",1759979048149,0.16632783,121820.0,121810.0,0.41423754]
["bitfinex","BTCUSD",1759979048552,0.16632783,121820.0,121810.0,0.37974754]
["bitfinex","BTCUSD",1759979048762,0.16632783,121820.0,121810.0,0.14622754]
["bitfinex","BTCUSD",1759979049143,0.16632783,121820.0,121810.0,0.41423754]
["bitfinex","BTCUSD",1759979049559,0.16632783,121820.0,121810.0,0.37974754]
["bitfinex","BTCUSD",1759979050024,0.00215118,121820.0,121810.0,0.41423754]
["bitfinex","BTCUSD",1759979050327,0.16632783,121820.0,121810.0,0.41423754]
["bitfinex","BTCUSD",1759979050822,0.00215118,121820.0,121810.0,0.2638396]
["bitfinex","BTCUSD",1759979051041,0.00215118,121820.0,121810.0,0.4973596]
["bitfinex","BTCUSD",1759979051254,0.00215118,121820.0,121810.0,0.5473596]
["bitfinex","BTCUSD",1759979051456,0.00215118,121820.0,121810.0,0.71154973]
["bitfinex","BTCUSD",1759979051691,0.00015118,121820.0,121810.0,0.74170163]
["bitfinex","BTCUSD",1759979051902,0.00015118,121820.0,121810.0,1.1845534]
["bitfinex","BTCUSD",1759979052106,0.00115118,121820.0,121810.0,0.9510334]
["bitfinex","BTCUSD",1759979052321,0.00115118,121820.0,121810.0,1.24747962]
["bitfinex","BTCUSD",1759979052533,0.00115118,121820.0,121810.0,1.24947962]
["bitfinex","BTCUSD",1759979052766,0.00015118,121820.0,121810.0,1.24947962]
["bitfinex","BTCUSD",1759979053159,0.00015118,121820.0,121810.0,1.01595962]
["bitfinex","BTCUSD",1759979053370,0.00015118,121820.0,121810.0,1.24947962]
["bitfinex","BTCUSD",1759979053640,0.00015118,121820.0,121810.0,1.14662785]
["bitfinex","BTCUSD",1759979053848,0.00015118,121820.0,121810.0,1.14462785]
["bitfinex","BTCUSD",1759979054056,0.00015118,121820.0,121810.0,1.17327659]
["bitfinex","BTCUSD",1759979055959,0.00015118,121820.0,121810.0,0.69016646]
["bitfinex","BTCUSD",1759979056188,0.00015118,121820.0,121810.0,0.78728171]
["bitfinex","BTCUSD",1759979056398,0.00015118,121820.0,121810.0,0.99615297]
["bitfinex","BTCUSD",1759979056624,0.00015118,121820.0,121810.0,0.8929596]
["bitfinex","BTCUSD",1759979057036,0.16432783,121820.0,121810.0,0.8929596]
["bitfinex","BTCUSD",1759979057468,0.16432783,121820.0,121810.0,0.5513596]
["bitfinex","BTCUSD",1759979057887,0.00015118,121820.0,121810.0,0.3178396]
["bitfinex","BTCUSD",1759979058094,0.00015118,121820.0,121810.0,0.5513596]
["bitfinex","BTCUSD",1759979058505,0.00015118,121820.0,121810.0,0.56915297]
["bitfinex","BTCUSD",1759979058714,0.00015118,121820.0,121810.0,0.65455297]
["bitfinex","BTCUSD",1759979060377,0.00015118,121820.0,121810.0,1.188895]
["bitfinex","BTCUSD",1759979060960,0.00015118,121820.0,121810.0,1.08570163]
["bitfinex","BTCUSD",1759979061970,0.00015118,121820.0,121810.0,1.11034978]
["bitfinex","BTCUSD",1759979063881,0.00015118,121820.0,121810.0,1.17104754]
["bitfinex","BTCUSD",1759979066355,0.00015118,121820.0,121810.0,0.85212754]
["bitfinex","BTCUSD",1759979066528,0.00015118,121820.0,121810.0,1.51264754]
["bitfinex","BTCUSD",1759979068047,0.00015118,121820.0,121810.0,0.85212754]
["bitfinex","BTCUSD",1759979068219,0.00015118,121820.0,121810.0,1.51264754]
["bitfinex","BTCUSD",1759979068659,0.00015118,121820.0,121810.0,1.27912754]
["bitfinex","BTCUSD",1759979068898,0.00015118,121820.0,121810.0,2.34280015]
["bitfinex","BTCUSD",1759979071073,0.00015118,121820.0,121810.0,2.34276015]
["bitfinex","BTCUSD",1759979071447,0.00015118,121820.0,121810.0,2.49014929]
["bitfinex","BTCUSD",1759979071646,0.00015118,121820.0,121810.0,1.82974929]
["bitfinex","BTCUSD",1759979071845,0.00015118,121820.0,121810.0,2.49014929]
["bitfinex","BTCUSD",1759979072040,0.00015118,121820.0,121810.0,2.26035245]
["bitfinex","BTCUSD",1759979072247,0.00015118,121820.0,121810.0,2.02687245]
["bitfinex","BTCUSD",1759979072394,0.00015118,121820.0,121810.0,2.26035245]
["bitfinex","BTCUSD",1759979073246,0.00015118,121820.0,121810.0,1.59995245]
["bitfinex","BTCUSD",1759979073627,0.00015118,121820.0,121810.0,2.26035245]
["bitfinex","BTCUSD",1759979078622,0.00015118,121820.0,121810.0,2.05187244]
["bitfinex","BTCUSD",1759979078823,0.00015118,121820.0,121810.0,2.38535243]
["bitfinex","BTCUSD",1759979079476,5.91e-05,121820.0,121810.0,2.23788329]
["bitfinex","BTCUSD",1759979080042,5.91e-05,121820.0,121810.0,2.23388329]
["bitfinex","BTCUSD",1759979080472,5.91e-05,121820.0,121810.0,2.84623906]
["bitfinex","BTCUSD",1759979080671,5.91e-05,121820.0,121810.0,2.24588329]
["bitfinex","BTCUSD",1759979081275,5.91e-05,121820.0,121810.0,2.24288329]
["bitfinex","BTCUSD",1759979081524,5.91e-05,121820.0,121810.0,2.43357415]
["bitfinex","BTCUSD",1759979082079,5.91e-05,121820.0,121810.0,1.77317415]
["bitfinex","BTCUSD",1759979082280,5.91e-05,121820.0,121810.0,2.77513415]
["bitfinex","BTCUSD",1759979082707,0.0010591,121820.0,121810.0,2.77913415]
["bitfinex","BTCUSD",1759979083515,0.0010591,121820.0,121810.0,2.17877838]
["bitfinex","BTCUSD",1759979085255,0.00136815,121870.0,121860.0,0.53427466]
["bitfinex","BTCUSD",1759979085431,0.00136815,121870.0,121860.0,0.63323672]
["bitfinex","BTCUSD",1759979085432,0.00149223,121870.0,121860.0,0.63323672]
["bitfinex","BTCUSD",1759979085614,0.00149223,121870.0,121860.0,1.36220672]
["bitfinex","BTCUSD",1759979085816,0.00149223,121870.0,121860.0,1.36224672]
["bitfinex","BTCUSD",1759979086094,0.00149223,121870.0,121860.0,1.3868816]
["bitfinex","BTCUSD",1759979086299,0.00149223,121870.0,121860.0,0.7265216]
["bitfinex","BTCUSD",1759979086509,0.00149223,121870.0,121860.0,0.89206282]
["bitfinex","BTCUSD",1759979086712,0.00149223,121870.0,121860.0,1.55642282]
["bitfinex","BTCUSD",1759979086943,0.00149223,121870.0,121860.0,0.89606282]
["bitfinex","BTCUSD",1759979087147,0.00149223,121870.0,121860.0,1.55642282]
["bitfinex","BTCUSD",1759979087349,0.00149223,121870.0,121860.0,1.22001279]
["bitfinex","BTCUSD",1759979087556,0.00149223,121870.0,121860.0,1.45353279]
["bitfinex","BTCUSD",1759979087761,0.00149223,121870.0,121860.0,1.55646282]
["bitfinex","BTCUSD",1759979087965,0.00149223,121870.0,121860.0,1.55546282]
["bitfinex","BTCUSD",1759979088382,0.00249223,121870.0,121860.0,1.55546282]
["bitfinex","BTCUSD",1759979088593,0.00249223,121870.0,121860.0,1.45253279]
["bitfinex","BTCUSD",1759979089005,0.00249223,121870.0,121860.0,1.55546282]
["bitfinex","BTCUSD",1759979089412,0.00249223,121870.0,121860.0,1.55238282]
["bitfinex","BTCUSD",1759979089829,0.00249223,121870.0,121860.0,1.45045279]
["bitfinex","BTCUSD",1759979090809,0.00249223,121870.0,121860.0,1.47537278]
["bitfinex","BTCUSD",1759979090983,0.00249223,121870.0,121860.0,0.81513278]
["bitfinex","BTCUSD",1759979091195,0.00249223,121870.0,121860.0,1.57834663]
["bitfinex","BTCUSD",1759979091662,0.00149223,121870.0,121860.0,1.57834663]
["bitfinex","BTCUSD",1759979091863,0.00149223,121870.0,121860.0,1.57734663]
["bitfinex","BTCUSD",1759979092086,0.00149223,121870.0,121860.0,1.47645278]
["bitfinex","BTCUSD",1759979092295,0.00149223,121870.0,121860.0,1.57928701]
["bitfinex","BTCUSD",1759979094990,0.00149223,121870.0,121860.0,0.91896701]
["bitfinex","BTCUSD",1759979095194,0.00149223,121870.0,121860.0,1.57916701]
["bitfinex","BTCUSD",1759979095400,0.00149223,121870.0,121860.0,1.34576701]
["bitfinex","BTCUSD",1759979095600,0.00149223,121870.0,121860.0,1.57916701]
["bitfinex","BTCUSD",1759979096925,0.00149223,121870.0,121860.0,0.91896701]
["bitfinex","BTCUSD",1759979097329,0.00149223,121870.0,121860.0,1.57916701]
["bitfinex","BTCUSD",1759979100789,0.00149223,121870.0,121860.0,1.34576701]
["bitfinex","BTCUSD",1759979101023,0.00149223,121870.0,121860.0,0.91896701]
["bitfinex","BTCUSD",1759979101254,0.00149223,121870.0,121860.0,1.57912701]
["bitfinex","BTCUSD",1759979101421,0.00149223,121870.0,121860.0,1.34576701]
["bitfinex","BTCUSD",1759979101653,0.00149223,121870.0,121860.0,1.57912701]
["bitfinex","BTCUSD",1759979105081,0.00149223,121870.0,121860.0,1.84472701]
["bitfinex","BTCUSD",1759979106784,0.00149223,121870.0,121860.0,1.679127]
["bitfinex","BTCUSD",1759979106993,0.00149223,121870.0,121860.0,1.57629277]
["bitfinex","BTCUSD",1759979107216,0.00149223,121870.0,121860.0,1.72338954]
["bitfinex","BTCUSD",1759979107419,0.00149223,121870.0,121860.0,1.72138954]
["bitfinex","BTCUSD",1759979107834,0.00149223,121870.0,121860.0,1.72438954]
["bitfinex","BTCUSD",1759979108259,0.0004,121920.0,121910.0,0.50405545]
["bitfinex","BTCUSD",1759979108459,0.00055113,121920.0,121910.0,0.92110751]
["bitfinex","BTCUSD",1759979108666,0.00055113,121920.0,121910.0,0.99086751]
["bitfinex","BTCUSD",1759979108877,0.00055113,121920.0,121910.0,0.99913885]
["bitfinex","BTCUSD",1759979109488,0.00055113,121920.0,121910.0,1.02376778]
["bitfinex","BTCUSD",1759979109696,0.16459312,121920.0,121910.0,0.20103233]
["bitfinex","BTCUSD",1759979109911,0.16405545,121910.0,121900.0,0.01525]
["bitfinex","BTCUSD",1759979110117,0.16405545,121910.0,121900.0,0.41705206]
["bitfinex","BTCUSD",1759979110118,0.19178545,121910.0,121900.0,0.41705206]
["bitfinex","BTCUSD",1759979110316,0.22778545,121910.0,121900.0,0.41705206]
["bitfinex","BTCUSD",1759979110587,0.22778545,121910.0,121900.0,0.46471495]
["bitfinex","BTCUSD",1759979110959,0.22778545,121910.0,121900.0,0.45631206]
["bitfinex","BTCUSD",1759979111172,0.22778545,121910.0,121900.0,0.09837206]
["bitfinex","BTCUSD",1759979111381,0.3411947,121910.0,121900.0,0.25805]
["bitfinex","BTCUSD",1759979111587,0.2867547,121910.0,121900.0,0.05451]
["bitfinex","BTCUSD",1759979111807,0.2887547,121910.0,121900.0,0.28939]
["bitfinex","BTCUSD",1759979112633,0.2887547,121910.0,121900.0,0.10451]
["bitfinex","BTCUSD",1759979112843,0.76554618,121910.0,121900.0,0.13532]
["bitfinex","BTCUSD",1759979113058,0.76554618,121910.0,121900.0,0.292]
["bitfinex","BTCUSD",1759979113279,0.16407668,121900.0,121880.0,0.07880822]
["bitfinex","BTCUSD",1759979113498,0.16407668,121900.0,121890.0,0.20770206]
["bitfinex","BTCUSD",1759979113721,0.16407668,121900.0,121890.0,0.07870843]
["bitfinex","BTCUSD",1759979113941,0.16408236,121890.0,121880.0,0.01525]
["bitfinex","BTCUSD",1759979114176,0.16408236,121890.0,121880.0,0.09837206]
["bitfinex","BTCUSD",1759979114439,0.22781236,121890.0,121880.0,0.45631206]
["bitfinex","BTCUSD",1759979115494,0.22981236,121890.0,121880.0,0.45631206]
["bitfinex","BTCUSD",1759979115754,0.30980916,121890.0,121880.0,0.14363206]
["bitfinex","BTCUSD",1759979115985,0.30980916,121890.0,121880.0,0.45631206]
["bitfinex","BTCUSD",1759979116208,0.30980916,121890.0,121860.0,0.07786119]
["bitfinex","BTCUSD",1759979116209,0.16410929,121870.0,121860.0,0.07786119]
["bitfinex","BTCUSD",1759979116440,0.16410929,121870.0,121860.0,0.51892325]
["bitfinex","BTCUSD",1759979116667,0.20010929,121870.0,121860.0,0.22295206]
["bitfinex","BTCUSD",1759979116886,0.263434,121870.0,121860.0,0.50631206]
["bitfinex","BTCUSD",1759979117115,0.263434,121870.0,121860.0,0.13532]
["bitfinex","BTCUSD",1759979117116,0.317874,121870.0,121860.0,0.13532]
["bitfinex","BTCUSD",1759979117351,0.31795661,121870.0,121860.0,0.31868]
["bitfinex","BTCUSD",1759979117563,0.31795661,121870.0,121860.0,0.08532]
["bitfinex","BTCUSD",1759979117784,0.31795661,121870.0,121860.0,0.31868]
["bitfinex","BTCUSD",1759979118037,0.16412276,121860.0,121850.0,0.00136826]
["bitfinex","BTCUSD",1759979118272,0.16412276,121860.0,121850.0,0.40317032]
["bitfinex","BTCUSD",1759979118488,0.22785276,121860.0,121850.0,0.44243032]
["bitfinex","BTCUSD",1759979119334,0.16412276,121860.0,121850.0,0.47293032]
["bitfinex","BTCUSD",1759979119558,0.20012276,121860.0,121850.0,0.20907032]
["bitfinex","BTCUSD",1759979119793,0.20012276,121860.0,121850.0,0.44643032]
["bitfinex","BTCUSD",1759979120001,0.3252567,121860.0,121850.0,0.09068826]
["bitfinex","BTCUSD",1759979120211,0.3252567,121860.0,121850.0,0.32404826]
["bitfinex","BTCUSD",1759979121256,0.3262567,121860.0,121850.0,0.32404826]
["bitfinex","BTCUSD",1759979123660,0.74860818,121860.0,121850.0,0.09072826]
["bitfinex","BTCUSD",1759979123875,0.74860818,121860.0,121850.0,0.19140826]
["bitfinex","BTCUSD",1759979124760,0.3262567,121860.0,121850.0,0.19140826]
["bitfinex","BTCUSD",1759979124979,0.74860818,121860.0,121850.0,0.27400826]
["bitfinex","BTCUSD",1759979125398,0.74860818,121860.0,121850.0,0.09072826]
["bitfinex","BTCUSD",1759979125614,1.17095966,121860.0,121850.0,0.00536826]
["bitfinex","BTCUSD",1759979125830,1.17095966,121860.0,121850.0,0.10572826]
["bitfinex","BTCUSD",1759979126041,0.3262567,121860.0,121850.0,0.00536826]
["bitfinex","BTCUSD",1759979126251,1.17095966,121860.0,121850.0,0.17856826]
["bitfinex","BTCUSD",1759979126464,1.17095966,121860.0,121850.0,0.00536826]
["bitfinex","BTCUSD",1759979126674,1.17095966,121860.0,121850.0,0.23476826]
["bitfinex","BTCUSD",1759979127093,1.17095966,121860.0,121850.0,0.00136826]
["bitfinex","BTCUSD",1759979127307,1.50995966,121860.0,121850.0,0.00716826]
["bitfinex","BTCUSD",1759979127528,1.59908172,121860.0,121850.0,0.00236826]
["bitfinex","BTCUSD",1759979128168,1.60108172,121860.0,121850.0,0.00236826]
["bitfinex","BTCUSD",1759979128595,0.75637876,121860.0,121850.0,0.00236826]
["bitfinex","BTCUSD",1759979128820,1.60108172,121860.0,121850.0,0.00236826]
["bitfinex","BTCUSD",1759979129577,0.37341482,121860.0,121850.0,0.00236826]
["bitfinex","BTCUSD",1759979129864,0.23585276,121860.0,121850.0,0.07628826]
["bitfinex","BTCUSD",1759979130060,0.71264424,121860.0,121850.0,0.00236826]
["bitfinex","BTCUSD",1759979130340,1.13499572,121860.0,121850.0,0.23020826]
["bitfinex","BTCUSD",1759979130549,0.71264424,121860.0,121850.0,0.23020826]
["bitfinex","BTCUSD",1759979130767,1.21499252,121860.0,121850.0,0.23020826]
["bitfinex","BTCUSD",1759979130990,1.21499252,121860.0,121850.0,0.23604826]
["bitfinex","BTCUSD",1759979131202,0.37028956,121860.0,121850.0,0.00236826]
["bitfinex","BTCUSD",1759979131430,0.29029276,121860.0,121850.0,0.00236826]
["bitfinex","BTCUSD",1759979131637,0.23585276,121860.0,121850.0,0.04162826]
["bitfinex","BTCUSD",1759979131841,0.008,121860.0,121850.0,0.22170826]
["bitfinex","BTCUSD",1759979132065,0.008,121860.0,121850.0,0.30588826]
["bitfinex","BTCUSD",1759979132275,0.17212276,121860.0,121850.0,0.30588826]
["bitfinex","BTCUSD",1759979132490,0.008,121860.0,121850.0,0.30588826]
["bitfinex","BTCUSD",1759979132899,0.008,121860.0,121850.0,0.15525032]
["bitfinex","BTCUSD",1759979133106,0.008,121860.0,121850.0,0.74546394]
["bitfinex","BTCUSD",1759979133317,0.008,121860.0,121850.0,0.68953845]
["bitfinex","BTCUSD",1759979133554,0.008,121860.0,121850.0,0.52540222]
["bitfinex","BTCUSD",1759979133765,0.002,121860.0,121850.0,0.80820222]
["bitfinex","BTCUSD",1759979134177,0.005,121860.0,121850.0,0.73853845]
["bitfinex","BTCUSD",1759979134389,0.003,121860.0,121850.0,1.03452708]
["bitfinex","BTCUSD",1759979134589,8.261e-05,121870.0,121850.0,1.03652708]
["bitfinex","BTCUSD",1759979134803,8.261e-05,121870.0,121860.0,0.09674206]
["bitfinex","BTCUSD",1759979135024,0.2463619,121870.0,121860.0,0.09674206]
["bitfinex","BTCUSD",1759979135246,0.2823619,121870.0,121860.0,0.41586206]
["bitfinex","BTCUSD",1759979135660,0.2823619,121870.0,121860.0,0.09674206]
["bitfinex","BTCUSD",1759979135941,0.33065351,121870.0,121860.0,0.3327]
["bitfinex","BTCUSD",1759979136197,0.2823619,121870.0,121860.0,0.3327]
["bitfinex","BTCUSD",1759979136410,0.2279219,121870.0,121860.0,0.13517]
["bitfinex","BTCUSD",1759979136615,0.2279219,121870.0,121860.0,0.36889]
["bitfinex","BTCUSD",1759979137155,0.2299219,121870.0,121860.0,0.36889]
["bitfinex","BTCUSD",1759979137414,0.2299219,121870.0,121860.0,0.37089]
["bitfinex","BTCUSD",1759979137626,0.33305351,121870.0,121860.0,0.32108]
["bitfinex","BTCUSD",1759979138236,0.33305351,121870.0,121860.0,0.13717]
["bitfinex","BTCUSD",1759979138237,0.1681919,121870.0,121860.0,0.13717]
["bitfinex","BTCUSD",1759979138418,0.1681919,121870.0,121860.0,0.37085]
["bitfinex","BTCUSD",1759979139144,0.2064419,121870.0,121860.0,0.37085]
["bitfinex","BTCUSD",1759979139479,0.2340819,121870.0,121860.0,0.37085]
["bitfinex","BTCUSD",1759979141818,0.2340819,121870.0,121860.0,0.33466]
["bitfinex","BTCUSD",1759979142023,0.1681919,121870.0,121860.0,0.37085]
["bitfinex","BTCUSD",1759979142235,0.00408261,121870.0,121860.0,0.41328482]
["bitfinex","BTCUSD",1759979142467,0.00191849,121870.0,121860.0,0.67699672]
["bitfinex","BTCUSD",1759979143938,0.00191849,121870.0,121860.0,1.27317281]
["bitfinex","BTCUSD",1759979144142,0.00191849,121870.0,121860.0,1.50673281]
["bitfinex","BTCUSD",1759979146048,0.00191849,121870.0,121860.0,1.50677281]
["bitfinex","BTCUSD",1759979146281,0.00191849,121870.0,121860.0,0.19395396]
["bitfinex","BTCUSD",1759979146487,0.00191849,121870.0,121860.0,0.51287396]
["bitfinex","BTCUSD",1759979146901,0.00191849,121870.0,121860.0,0.19395396]
["bitfinex","BTCUSD",1759979147073,0.00191849,121870.0,121860.0,0.51287396]
["bitfinex","BTCUSD",1759979147943,0.00191849,121870.0,121860.0,0.67699672]
["bitfinex","BTCUSD",1759979148355,0.00191849,121870.0,121860.0,1.50673281]
["bitfinex","BTCUSD",1759979149006,0.00191849,121870.0,121860.0,1.50669281]
["bitfinex","BTCUSD",1759979149618,0.00191849,121870.0,121860.0,0.13493206]
["bitfinex","BTCUSD",1759979149619,0.16602778,121870.0,121860.0,0.13493206]
["bitfinex","BTCUSD",1759979149789,0.16602778,121870.0,121860.0,0.45377206]
["bitfinex","BTCUSD",1759979149990,0.16602778,121870.0,121860.0,0.22029206]
["bitfinex","BTCUSD",1759979150200,0.16602778,121870.0,121860.0,0.45377206]
["bitfinex","BTCUSD",1759979150912,0.20081778,121870.0,121860.0,0.13493206]
["bitfinex","BTCUSD",1759979151116,0.16602778,121870.0,121860.0,0.48195206]
["bitfinex","BTCUSD",1759979151341,0.16602778,121870.0,121860.0,0.45377206]
["bitfinex","BTCUSD",1759979151565,0.31607744,121870.0,121860.0,0.10098]
["bitfinex","BTCUSD",1759979151770,0.31607744,121870.0,121860.0,0.33442]
["bitfinex","BTCUSD",1759979151979,0.00191849,121870.0,121860.0,1.58443091]
["bitfinex","BTCUSD",1759979152184,0.00191849,121870.0,121860.0,0.82405206]
["bitfinex","BTCUSD",1759979153252,0.00191849,121870.0,121860.0,0.82413206]
["bitfinex","BTCUSD",1759979153460,0.00191849,121870.0,121860.0,0.82409206]
["bitfinex","BTCUSD",1759979153920,0.00191849,121870.0,121860.0,1.38740194]
["bitfinex","BTCUSD",1759979154483,0.16602778,121870.0,121860.0,1.38740194]
["bitfinex","BTCUSD",1759979154856,0.00191849,121870.0,121860.0,1.04740194]
["bitfinex","BTCUSD",1759979155096,0.16602778,121870.0,121860.0,0.48409206]
["bitfinex","BTCUSD",1759979155273,0.00191849,121870.0,121860.0,0.78570194]
["bitfinex","BTCUSD",1759979155573,0.00191849,121870.0,121860.0,1.01918194]
["bitfinex","BTCUSD",1759979155776,0.00191849,121870.0,121860.0,1.04736194]
["bitfinex","BTCUSD",1759979156941,0.00191849,121870.0,121860.0,0.48405206]
["bitfinex","BTCUSD",1759979157142,0.00191849,121870.0,121860.0,1.04736194]
["bitfinex","BTCUSD",1759979158328,0.00191849,121870.0,121860.0,0.72852194]
["bitfinex","BTCUSD",1759979158489,0.00191849,121870.0,121860.0,1.04732194]
["bitfinex","BTCUSD",1759979158949,0.00191849,121870.0,121860.0,0.81388194]
["bitfinex","BTCUSD",1759979159236,0.00191849,121870.0,121860.0,1.04728194]
["bitfinex","BTCUSD",1759979159638,0.19076754,121880.0,121870.0,8.151e-05]
["bitfinex","BTCUSD",1759979159840,0.16465788,121880.0,121870.0,0.27177151]
["bitfinex","BTCUSD",1759979160258,0.16465788,121880.0,121870.0,0.83508139]
["bitfinex","BTCUSD",1759979160467,0.16465788,121880.0,121870.0,0.27177151]
["bitfinex","BTCUSD",1759979160615,0.16465788,121880.0,121870.0,0.83508139]
["bitfinex","BTCUSD",1759979160815,0.16465788,121880.0,121870.0,0.60168139]
["bitfinex","BTCUSD",1759979161057,0.27902788,121880.0,121870.0,0.35713151]
["bitfinex","BTCUSD",1759979161581,0.27902788,121880.0,121870.0,0.31884151]
["bitfinex","BTCUSD",1759979161789,0.28302788,121880.0,121870.0,0.31884151]
["bitfinex","BTCUSD",1759979163875,0.28302788,121880.0,121870.0,8.151e-05]
["bitfinex","BTCUSD",1759979164086,0.28302788,121880.0,121870.0,0.31884151]
["bitfinex","BTCUSD",1759979164487,0.22960788,121880.0,121870.0,0.35713151]
["bitfinex","BTCUSD",1759979165152,0.22960788,121880.0,121870.0,0.03837151]
["bitfinex","BTCUSD",1759979165277,0.22960788,121880.0,121870.0,0.35713151]
["bitfinex","BTCUSD",1759979165866,0.22960788,121880.0,121870.0,0.92044139]
["bitfinex","BTCUSD",1759979166075,0.22960788,121880.0,121870.0,0.68704139]
["bitfinex","BTCUSD",1759979166274,0.22960788,121880.0,121870.0,0.92044139]
["bitfinex","BTCUSD",1759979166459,0.22960788,121880.0,121870.0,0.35713151]
["bitfinex","BTCUSD",1759979166909,0.00456188,121880.0,121870.0,1.86456262]
["bitfinex","BTCUSD",1759979167137,0.00456188,121880.0,121870.0,2.09796262]
["bitfinex","BTCUSD",1759979167340,0.00456188,121880.0,121870.0,1.70032167]
["bitfinex","BTCUSD",1759979167899,0.00456188,121880.0,121870.0,1.46692167]
["bitfinex","BTCUSD",1759979168111,0.00456188,121880.0,121870.0,1.70032167]
["bitfinex","BTCUSD",1759979168312,0.00056188,121880.0,121870.0,1.70432167]
["bitfinex","BTCUSD",1759979168717,0.00156188,121880.0,121870.0,1.70432167]
["bitfinex","BTCUSD",1759979169372,0.00056188,121880.0,121870.0,1.70432167]
["bitfinex","BTCUSD",1759979169588,0.00056188,121880.0,121870.0,1.70032167]
["bitfinex","BTCUSD",1759979169777,0.00156188,121880.0,121870.0,1.70032167]
["bitfinex","BTCUSD",1759979169952,0.00156188,121880.0,121870.0,1.70432167]
["bitfinex","BTCUSD",1759979170357,0.00156188,121880.0,121870.0,2.29778345]
["bitfinex","BTCUSD",1759979170554,0.00156188,121880.0,121870.0,2.06438345]
["bitfinex","BTCUSD",1759979170757,0.00156188,121880.0,121870.0,2.19478825]
["bitfinex","BTCUSD",1759979171206,0.00156188,121880.0,121870.0,2.33788502]
["bitfinex","BTCUSD",1759979171416,0.00056188,121880.0,121870.0,2.12911702]
["bitfinex","BTCUSD",1759979171624,0.00056188,121880.0,121870.0,2.39363701]
["bitfinex","BTCUSD",1759979172037,0.00056188,121880.0,121870.0,2.24654024]
["bitfinex","BTCUSD",1759979172254,0.00022322,121880.0,121870.0,2.34654023]
["bitfinex","BTCUSD",1759979172683,0.00022322,121880.0,121870.0,2.11702023]
["bitfinex","BTCUSD",1759979172891,0.00022322,121880.0,121870.0,2.53527109]
["bitfinex","BTCUSD",1759979173318,0.00022322,121880.0,121870.0,2.54027109]
["bitfinex","BTCUSD",1759979173522,0.00022322,121880.0,121870.0,2.54527109]
["bitfinex","BTCUSD",1759979173736,0.00022322,121880.0,121870.0,2.22635109]
["bitfinex","BTCUSD",1759979174145,0.00022322,121880.0,121870.0,3.02842023]
["bitfinex","BTCUSD",1759979174362,0.00022322,121880.0,121870.0,3.17541289]
["bitfinex","BTCUSD",1759979174772,0.00022322,121880.0,121870.0,3.10093289]
["bitfinex","BTCUSD",1759979174971,0.00022322,121880.0,121870.0,2.18465289]
["bitfinex","BTCUSD",1759979175181,0.00022322,121880.0,121870.0,3.18625289]
["bitfinex","BTCUSD",1759979175324,0.00022322,121880.0,121870.0,2.18465289]
["bitfinex","BTCUSD",1759979175528,0.00022322,121880.0,121870.0,2.06105291]
["bitfinex","BTCUSD",1759979175748,0.00022322,121880.0,121870.0,2.77298901]
["bitfinex","BTCUSD",1759979175953,0.00022322,121880.0,121870.0,2.85947635]
["bitfinex","BTCUSD",1759979176123,0.00022322,121880.0,121870.0,2.96233221]
["bitfinex","BTCUSD",1759979176328,0.00022322,121880.0,121870.0,2.98748411]
["bitfinex","BTCUSD",1759979176529,0.00022322,121880.0,121870.0,2.88462825]
["bitfinex","BTCUSD",1759979176742,0.00022322,121880.0,121870.0,2.87762825]
["bitfinex","BTCUSD",1759979177200,0.00022322,121880.0,121870.0,2.88662825]
["bitfinex","BTCUSD",1759979177431,0.00022322,121880.0,121870.0,2.98946118]
["bitfinex","BTCUSD",1759979179114,0.00022322,121880.0,121870.0,1.98786118]
["bitfinex","BTCUSD",1759979179347,0.00022322,121880.0,121870.0,2.98946118]
["bitfinex","BTCUSD",1759979179569,0.00022322,121880.0,121870.0,2.98942118]
["bitfinex","BTCUSD",1759979179777,0.00022322,121880.0,121870.0,1.98786118]
["bitfinex","BTCUSD",1759979180007,0.00022322,121880.0,121870.0,2.64802118]
["bitfinex","BTCUSD",1759979181024,0.00022322,121880.0,121870.0,2.64798118]
["bitfinex","BTCUSD",1759979181254,0.00022322,121880.0,121870.0,1.98786118]
["bitfinex","BTCUSD",1759979181493,0.00022322,121880.0,121870.0,2.64798118]
["bitfinex","BTCUSD",1759979182258,0.00022322,121880.0,121870.0,1.98786118]
["bitfinex","BTCUSD",1759979182715,0.00022322,121880.0,121870.0,2.64794118]
["bitfinex","BTCUSD",1759979183205,0.00022322,121880.0,121870.0,2.56258118]
["bitfinex","BTCUSD",1759979183415,0.00022322,121880.0,121870.0,2.64790118]
["bitfinex","BTCUSD",1759979184127,0.00022322,121880.0,121870.0,1.98786118]
["bitfinex","BTCUSD",1759979184372,0.00022322,121880.0,121870.0,1.68712201]
["bitfinex","BTCUSD",1759979184604,0.00022322,121880.0,121870.0,2.0845913]
["bitfinex","BTCUSD",1759979184822,0.00022322,121880.0,121870.0,1.7445913]
["bitfinex","BTCUSD",1759979185058,0.00022322,121880.0,121870.0,1.97775837]
["bitfinex","BTCUSD",1759979185513,0.00022322,121880.0,121870.0,1.98175837]
["bitfinex","BTCUSD",1759979185742,0.00022322,121880.0,121870.0,1.97275837]
["bitfinex","BTCUSD",1759979185958,0.00022322,121880.0,121870.0,1.96875837]
["bitfinex","BTCUSD",1759979186211,0.16431905,121880.0,121870.0,1.15360908]
["bitfinex","BTCUSD",1759979186412,0.00022322,121880.0,121870.0,1.46464908]
["bitfinex","BTCUSD",1759979186619,0.16431905,121880.0,121870.0,1.46464908]
["bitfinex","BTCUSD",1759979186861,0.16431905,121880.0,121870.0,1.80964908]
["bitfinex","BTCUSD",1759979187070,0.00022322,121880.0,121870.0,1.97375837]
["bitfinex","BTCUSD",1759979187279,0.00022322,121880.0,121870.0,1.97475837]
["bitfinex","BTCUSD",1759979188345,0.00022322,121880.0,121870.0,1.57728908]
["bitfinex","BTCUSD",1759979188522,0.16431905,121880.0,121870.0,1.81064908]
["bitfinex","BTCUSD",1759979189098,0.00022322,121880.0,121870.0,1.74139837]
["bitfinex","BTCUSD",1759979189498,0.00022322,121880.0,121870.0,1.97475837]
["bitfinex","BTCUSD",1759979190301,0.00022322,121880.0,121870.0,1.57728908]
["bitfinex","BTCUSD",1759979190532,0.00022322,121880.0,121870.0,1.81064908]
["bitfinex","BTCUSD",1759979191104,0.00022322,121880.0,121870.0,1.97475837]
["bitfinex","BTCUSD",1759979191525,0.00022322,121880.0,121870.0,1.81064908]
["bitfinex","BTCUSD",1759979193748,0.00022322,121880.0,121870.0,1.97475837]
["bitfinex","BTCUSD",1759979193959,0.00022322,121880.0,121870.0,2.09200262]
["bitfinex","BTCUSD",1759979194361,0.00022322,121880.0,121870.0,2.25611191]
["bitfinex","BTCUSD",1759979194799,0.00022322,121880.0,121870.0,2.25615191]
["bitfinex","BTCUSD",1759979195333,0.00022322,121880.0,121870.0,2.09204262]
["bitfinex","BTCUSD",1759979195700,0.00022322,121880.0,121870.0,2.25615191]
["bitfinex","BTCUSD",1759979198151,0.00022322,121880.0,121870.0,2.09204262]
["bitfinex","BTCUSD",1759979203351,0.00022322,121880.0,121870.0,2.25615191]
["bitfinex","BTCUSD",1759979203574,0.00022322,121880.0,121870.0,2.67864362]
["bitfinex","BTCUSD",1759979203776,0.00022322,121880.0,121870.0,1.17812849]
["bitfinex","BTCUSD",1759979203949,0.00022322,121880.0,121870.0,1.51164848]
["bitfinex","BTCUSD",1759979204094,0.00022322,121880.0,121870.0,1.53627903]
["bitfinex","BTCUSD",1759979204297,0.0004,121920.0,121910.0,0.50405545]
["bitfinex","BTCUSD",1759979204525,0.00045036,121920.0,121910.0,0.93023751]
["bitfinex","BTCUSD",1759979204725,0.00045036,121920.0,121910.0,0.99059751]
["bitfinex","BTCUSD",1759979205110,0.00045036,121920.0,121910.0,1.09364278]
["bitfinex","BTCUSD",1759979205885,0.00045036,121920.0,121910.0,1.10199208]
["bitfinex","BTCUSD",1759979206102,0.00045036,121920.0,121910.0,1.10299208]
["bitfinex","BTCUSD",1759979206537,0.00045036,121920.0,121910.0,0.99994681]
["bitfinex","BTCUSD",1759979206738,0.16449235,121920.0,121910.0,0.51701136]
["bitfinex","BTCUSD",1759979206969,0.00045036,121920.0,121910.0,1.17725136]
["bitfinex","BTCUSD",1759979207392,0.00045036,121920.0,121910.0,1.34126681]
["bitfinex","BTCUSD",1759979209424,0.00045036,121920.0,121910.0,1.10778681]
["bitfinex","BTCUSD",1759979209680,0.00045036,121920.0,121910.0,1.34122681]
["bitfinex","BTCUSD",1759979210483,0.00045036,121920.0,121910.0,1.40247757]
["bitfinex","BTCUSD",1759979210708,0.0004,121930.0,121910.0,1.40247757]
["bitfinex","BTCUSD",1759979210923,0.0004,121930.0,121920.0,0.65790014]
["bitfinex","BTCUSD",1759979211142,0.0004,121930.0,121920.0,0.64149595]
["bitfinex","BTCUSD",1759979211349,0.0004,121930.0,121920.0,1.44112122]
["bitfinex","BTCUSD",1759979211554,0.0004,121930.0,121920.0,1.20740122]
["bitfinex","BTCUSD",1759979211760,0.0004,121930.0,121920.0,1.44112122]
["bitfinex","BTCUSD",1759979212405,0.0004,121930.0,121920.0,1.25575595]
["bitfinex","BTCUSD",1759979212609,0.0004,121930.0,121920.0,1.34107595]
["bitfinex","BTCUSD",1759979212814,0.0004,121930.0,121920.0,1.10735595]
["bitfinex","BTCUSD",1759979213021,0.0004,121930.0,121920.0,1.10731595]
["bitfinex","BTCUSD",1759979213262,0.0004,121930.0,121920.0,1.44404122]
["bitfinex","BTCUSD",1759979213461,0.0004,121930.0,121920.0,1.44604122]
["bitfinex","BTCUSD",1759979213668,0.0004,121930.0,121920.0,1.10931595]
["bitfinex","BTCUSD",1759979213868,0.0004,121930.0,121920.0,1.34295595]
["bitfinex","BTCUSD",1759979214077,0.0004,121930.0,121920.0,1.44600122]
["bitfinex","BTCUSD",1759979214532,0.0004,121930.0,121920.0,1.34295595]
["bitfinex","BTCUSD",1759979214946,0.0004,121930.0,121920.0,1.10931595]
["bitfinex","BTCUSD",1759979215149,0.0004,121930.0,121920.0,1.44303594]
["bitfinex","BTCUSD",1759979215358,0.0004,121930.0,121920.0,1.54902209]
["bitfinex","BTCUSD",1759979215561,0.00295652,121930.0,121920.0,1.54902209]
["bitfinex","BTCUSD",1759979215763,0.00295652,121930.0,121920.0,1.31530209]
["bitfinex","BTCUSD",1759979215974,0.00295652,121930.0,121920.0,1.54902209]
["bitfinex","BTCUSD",1759979216183,0.00295652,121930.0,121920.0,1.44631872]
["bitfinex","BTCUSD",1759979216391,0.00295652,121930.0,121920.0,1.54893057]
["bitfinex","BTCUSD",1759979216990,0.00295652,121930.0,121920.0,1.54889057]
["bitfinex","BTCUSD",1759979217485,0.00295652,121930.0,121920.0,1.44889058]
["bitfinex","BTCUSD",1759979217624,0.00295652,121930.0,121920.0,1.54889057]
["bitfinex","BTCUSD",1759979218027,1e-08,121940.0,121930.0,0.65918042]
["bitfinex","BTCUSD",1759979218230,0.0004,121960.0,121950.0,0.50400164]
["bitfinex","BTCUSD",1759979218462,0.00090355,121960.0,121950.0,0.9124756]
["bitfinex","BTCUSD",1759979218682,0.00090355,121960.0,121950.0,1.1284156]
["bitfinex","BTCUSD",1759979219176,0.00090355,121960.0,121950.0,1.3633356]
["bitfinex","BTCUSD",1759979219765,0.00090355,121960.0,121950.0,1.1284156]
["bitfinex","BTCUSD",1759979219891,0.00090355,121960.0,121950.0,1.3644556]
["bitfinex","BTCUSD",1759979220096,0.00090355,121960.0,121950.0,1.42684225]
["bitfinex","BTCUSD",1759979220683,0.00090355,121960.0,121950.0,1.10648225]
["bitfinex","BTCUSD",1759979220905,0.00090355,121960.0,121950.0,1.42680225]
["bitfinex","BTCUSD",1759979221571,0.00090355,121960.0,121950.0,0.76520225]
["bitfinex","BTCUSD",1759979221778,0.00090355,121960.0,121950.0,1.42672225]
["bitfinex","BTCUSD",1759979222193,0.16489174,121960.0,121950.0,1.02772061]
["bitfinex","BTCUSD",1759979222393,0.16489174,121960.0,121950.0,1.26264061]
["bitfinex","BTCUSD",1759979222802,0.16489174,121960.0,121950.0,0.60120061]
["bitfinex","BTCUSD",1759979223005,0.16489174,121960.0,121950.0,1.00354061]
["bitfinex","BTCUSD",1759979223264,0.16489174,121960.0,121950.0,1.23846061]
["bitfinex","BTCUSD",1759979223483,0.16489174,121960.0,121950.0,0.54686871]
["bitfinex","BTCUSD",1759979223683,0.22635174,121960.0,121950.0,0.20686871]
["bitfinex","BTCUSD",1759979223907,0.22635174,121960.0,121950.0,0.17068871]
["bitfinex","BTCUSD",1759979224147,0.27375644,121960.0,121950.0,0.49088871]
["bitfinex","BTCUSD",1759979224362,0.27375644,121960.0,121950.0,0.48988871]
["bitfinex","BTCUSD",1759979224552,0.27528967,121960.0,121950.0,0.48988871]
["bitfinex","BTCUSD",1759979224779,0.27528967,121960.0,121950.0,0.25496871]
["bitfinex","BTCUSD",1759979224982,0.33108967,121960.0,121950.0,0.34438]
["bitfinex","BTCUSD",1759979225530,0.33508967,121960.0,121950.0,0.34438]
["bitfinex","BTCUSD",1759979225756,0.33208967,121960.0,121950.0,0.34438]
["bitfinex","BTCUSD",1759979226010,0.16401508,121940.0,121930.0,0.70428]
["bitfinex","BTCUSD",1759979226217,0.16401508,121940.0,121930.0,0.90818206]
["bitfinex","BTCUSD",1759979226360,0.16401508,121940.0,121930.0,1.14306206]
["bitfinex","BTCUSD",1759979226560,0.16452624,121940.0,121930.0,1.14306206]
["bitfinex","BTCUSD",1759979226767,0.16452624,121940.0,121930.0,0.80306206]
["bitfinex","BTCUSD",1759979226968,0.00051116,121940.0,121930.0,0.56818206]
["bitfinex","BTCUSD",1759979227154,0.00051116,121940.0,121930.0,0.82606206]
["bitfinex","BTCUSD",1759979227569,0.16452624,121940.0,121930.0,0.82606206]
["bitfinex","BTCUSD",1759979227770,0.16552624,121940.0,121930.0,0.82606206]
["bitfinex","BTCUSD",1759979228391,0.16952624,121940.0,121930.0,0.82602206]
["bitfinex","BTCUSD",1759979228626,0.16952624,121940.0,121930.0,0.80298206]
["bitfinex","BTCUSD",1759979228824,0.16952624,121940.0,121930.0,0.56818206]
["bitfinex","BTCUSD",1759979229034,0.20562624,121940.0,121930.0,0.22694206]
["bitfinex","BTCUSD",1759979229219,0.23188624,121940.0,121930.0,0.22694206]
["bitfinex","BTCUSD",1759979229614,0.23188624,121940.0,121930.0,0.46174206]
["bitfinex","BTCUSD",1759979230025,0.16952624,121940.0,121930.0,0.46174206]
["bitfinex","BTCUSD",1759979230441,0.00551116,121940.0,121930.0,0.6487706]
["bitfinex","BTCUSD",1759979230811,0.00551116,121940.0,121930.0,0.82474206]
["bitfinex","BTCUSD",1759979231029,0.00551116,121940.0,121930.0,0.9887706]
["bitfinex","BTCUSD",1759979231218,0.00551116,121940.0,121930.0,0.82474206]
["bitfinex","BTCUSD",1759979231547,0.00551116,121940.0,121930.0,0.7540106]
["bitfinex","BTCUSD",1759979231748,0.00551116,121940.0,121930.0,1.0188825]
["bitfinex","BTCUSD",1759979232814,0.16952624,121940.0,121930.0,0.85485396]
["bitfinex","BTCUSD",1759979233028,0.19189529,121970.0,121960.0,0.50398819]
["bitfinex","BTCUSD",1759979233029,0.0004,121970.0,121960.0,0.50398819]
["bitfinex","BTCUSD",1759979233241,0.0004,121970.0,121960.0,0.48166206]
["bitfinex","BTCUSD",1759979233242,0.000551,121970.0,121960.0,0.48166206]
["bitfinex","BTCUSD",1759979233452,0.000551,121970.0,121960.0,1.33892215]
["bitfinex","BTCUSD",1759979234092,0.001551,121970.0,121960.0,1.33892215]
["bitfinex","BTCUSD",1759979234732,0.001551,121970.0,121960.0,1.33888215]
["bitfinex","BTCUSD",1759979234954,0.001551,121970.0,121960.0,1.33932215]
["bitfinex","BTCUSD",1759979235172,0.003551,121970.0,121960.0,1.33932215]
["bitfinex","BTCUSD",1759979235388,0.003551,121970.0,121960.0,1.4667749]
["bitfinex","BTCUSD",1759979235586,0.002551,121970.0,121960.0,1.4667749]
["bitfinex","BTCUSD",1759979235792,0.002551,121970.0,121960.0,1.2298149]
["bitfinex","BTCUSD",1759979236038,0.000551,121970.0,121960.0,0.8052949]
["bitfinex","BTCUSD",1759979236262,0.000551,121970.0,121960.0,0.91676215]
["bitfinex","BTCUSD",1759979236459,0.000551,121970.0,121960.0,1.34128215]
["bitfinex","BTCUSD",1759979236909,0.000551,121970.0,121960.0,1.34328215]
["bitfinex","BTCUSD",1759979238807,0.00208404,121970.0,121960.0,0.67980215]
["bitfinex","BTCUSD",1759979238976,0.00208404,121970.0,121960.0,1.70889449]
["bitfinex","BTCUSD",1759979239241,0.00208404,121970.0,121960.0,1.70885449]
["bitfinex","BTCUSD",1759979239857,0.00208404,121970.0,121960.0,0.70441449]
["bitfinex","BTCUSD",1759979240473,0.00208404,121970.0,121960.0,1.36761449]
["bitfinex","BTCUSD",1759979241557,0.0004,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759979241769,0.0004,122000.0,121990.0,0.19409976]
["bitfinex","BTCUSD",1759979241979,0.0004,122000.0,121990.0,0.63470182]
["bitfinex","BTCUSD",1759979242401,0.00193245,122000.0,121990.0,0.65688182]
["bitfinex","BTCUSD",1759979242611,0.00193245,122000.0,121990.0,0.66016273]
["bitfinex","BTCUSD",1759979242847,0.00193245,122000.0,121990.0,0.42344273]
["bitfinex","BTCUSD",1759979243063,0.00193245,122000.0,121990.0,0.82597734]
["bitfinex","BTCUSD",1759979243279,0.00193245,122000.0,121990.0,1.06265734]
["bitfinex","BTCUSD",1759979243712,0.00193245,122000.0,121990.0,1.06365734]
["bitfinex","BTCUSD",1759979243927,0.00193245,122000.0,121990.0,0.40053734]
["bitfinex","BTCUSD",1759979244140,0.00193245,122000.0,121990.0,1.06361734]
["bitfinex","BTCUSD",1759979245341,0.00193245,122000.0,121990.0,0.82697734]
["bitfinex","BTCUSD",1759979245551,0.00193245,122000.0,121990.0,1.06353734]
["bitfinex","BTCUSD",1759979246562,0.00193245,122000.0,121990.0,0.63283758]
["bitfinex","BTCUSD",1759979246806,0.00193245,122000.0,121990.0,0.54643758]
["bitfinex","BTCUSD",1759979246807,0.16586687,122000.0,121990.0,0.54643758]
["bitfinex","BTCUSD",1759979247039,0.16586687,122000.0,121990.0,1.20935758]
["bitfinex","BTCUSD",1759979247514,0.16586687,122000.0,121990.0,0.54643758]
["bitfinex","BTCUSD",1759979247750,0.16586687,122000.0,121990.0,1.20603667]
["bitfinex","BTCUSD",1759979247992,0.00193245,122000.0,121990.0,1.13350453]
["bitfinex","BTCUSD",1759979248230,0.00193245,122000.0,121990.0,1.40021643]
["bitfinex","BTCUSD",1759979248475,0.00193245,122000.0,121990.0,1.16365643]
["bitfinex","BTCUSD",1759979248714,0.00193245,122000.0,121990.0,1.40025643]
["bitfinex","BTCUSD",1759979249141,0.00193245,122000.0,121990.0,1.40834192]
["bitfinex","BTCUSD",1759979249549,0.00193245,122000.0,121990.0,0.74534192]
["bitfinex","BTCUSD",1759979249755,0.00193245,122000.0,121990.0,1.17174192]
["bitfinex","BTCUSD",1759979249960,0.00193245,122000.0,121990.0,1.40830192]
["bitfinex","BTCUSD",1759979251388,0.00193245,122000.0,121990.0,1.40021643]
["bitfinex","BTCUSD",1759979252115,0.00193245,122000.0,121990.0,1.33984182]
["bitfinex","BTCUSD",1759979253225,0.00193245,122000.0,121990.0,1.10328182]
["bitfinex","BTCUSD",1759979253432,0.00193245,122000.0,121990.0,1.33964182]
["bitfinex","BTCUSD",1759979253641,0.00193245,122000.0,121990.0,0.67688182]
["bitfinex","BTCUSD",1759979253853,0.00193245,122000.0,121990.0,1.17557396]
["bitfinex","BTCUSD",1759979254079,0.16586687,122000.0,121990.0,1.17557396]
["bitfinex","BTCUSD",1759979254287,0.00193245,122000.0,121990.0,1.17557396]
["bitfinex","BTCUSD",1759979254493,0.00193245,122000.0,121990.0,1.33952182]
["bitfinex","BTCUSD",1759979254705,0.16586687,122000.0,121990.0,0.51293396]
["bitfinex","BTCUSD",1759979254929,0.16586687,122000.0,121990.0,0.93925396]
["bitfinex","BTCUSD",1759979255137,0.16586687,122000.0,121990.0,1.17553396]
["bitfinex","BTCUSD",1759979255542,0.16586687,122000.0,121990.0,1.33948182]
["bitfinex","BTCUSD",1759979255762,0.00193245,122000.0,121990.0,1.33948182]
["bitfinex","BTCUSD",1759979256252,0.00193245,122000.0,121990.0,1.1656049]
["bitfinex","BTCUSD",1759979256711,0.00193245,122000.0,121990.0,1.4018849]
["bitfinex","BTCUSD",1759979257428,0.00193245,122000.0,121990.0,1.42649502]
["bitfinex","BTCUSD",1759979259557,0.00193245,122000.0,121990.0,0.76389502]
["bitfinex","BTCUSD",1759979259778,0.16586687,122000.0,121990.0,1.02626716]
["bitfinex","BTCUSD",1759979260012,0.16586687,122000.0,121990.0,0.89777704]
["bitfinex","BTCUSD",1759979260225,0.16586687,122000.0,121990.0,1.4017249]
["bitfinex","BTCUSD",1759979260444,0.00193245,122000.0,121990.0,1.4017249]
["bitfinex","BTCUSD",1759979260664,0.16586687,122000.0,121990.0,1.4017249]
["bitfinex","BTCUSD",1759979260867,0.00193245,122000.0,121990.0,1.4017249]
["bitfinex","BTCUSD",1759979262716,0.16586687,122000.0,121990.0,1.4017249]
["bitfinex","BTCUSD",1759979263326,0.16586687,122000.0,121990.0,1.23777704]
["bitfinex","BTCUSD",1759979263530,0.16586687,122000.0,121990.0,0.57533704]
["bitfinex","BTCUSD",1759979263708,0.16586687,122000.0,121990.0,1.00165704]
["bitfinex","BTCUSD",1759979263919,0.16586687,122000.0,121990.0,0.57533704]
["bitfinex","BTCUSD",1759979264121,0.20057687,122000.0,121990.0,1.21543704]
["bitfinex","BTCUSD",1759979264282,0.16586687,122000.0,121990.0,1.21543704]
["bitfinex","BTCUSD",1759979264954,0.20057687,122000.0,121990.0,0.52300514]
["bitfinex","BTCUSD",1759979265111,0.20057687,122000.0,121990.0,0.18300514]
["bitfinex","BTCUSD",1759979265316,0.20057687,122000.0,121990.0,0.84524514]
["bitfinex","BTCUSD",1759979265721,0.3210957,122000.0,121970.0,0.48928532]
["bitfinex","BTCUSD",1759979265924,0.3210957,122000.0,121970.0,0.08524]
["bitfinex","BTCUSD",1759979265925,0.1902113,121980.0,121970.0,0.08524]
["bitfinex","BTCUSD",1759979266129,0.28369719,121980.0,121970.0,0.08524]
["bitfinex","BTCUSD",1759979266325,0.27557218,121980.0,121970.0,0.3218]
["bitfinex","BTCUSD",1759979266537,0.16398819,121960.0,121950.0,0.02210671]
["bitfinex","BTCUSD",1759979266736,0.16398819,121960.0,121950.0,0.42717977]
["bitfinex","BTCUSD",1759979266737,0.19023819,121960.0,121950.0,0.42717977]
["bitfinex","BTCUSD",1759979266939,0.27508819,121960.0,121950.0,0.42717977]
["bitfinex","BTCUSD",1759979267293,0.22494819,121960.0,121950.0,0.46035977]
["bitfinex","BTCUSD",1759979267422,0.22494819,121960.0,121950.0,0.46039977]
["bitfinex","BTCUSD",1759979267859,0.22694819,121960.0,121950.0,0.46039977]
["bitfinex","BTCUSD",1759979269826,0.22694819,121960.0,121950.0,0.42721977]
["bitfinex","BTCUSD",1759979270211,0.22694819,121960.0,121950.0,0.46039977]
["bitfinex","BTCUSD",1759979270415,0.002,121960.0,121950.0,1.28827744]
["bitfinex","BTCUSD",1759979270580,0.002,121960.0,121950.0,1.60669098]
["bitfinex","BTCUSD",1759979270782,0.002,121960.0,121950.0,1.84317098]
["bitfinex","BTCUSD",1759979271514,0.16447523,121980.0,121960.0,0.16398294]
["bitfinex","BTCUSD",1759979271715,0.16447523,121980.0,121970.0,0.38991953]
["bitfinex","BTCUSD",1759979272041,0.00051088,121980.0,121970.0,1.42838117]
["bitfinex","BTCUSD",1759979272253,0.16447218,121980.0,121970.0,0.43640876]
["bitfinex","BTCUSD",1759979272674,0.16447218,121980.0,121970.0,0.37348206]
["bitfinex","BTCUSD",1759979273086,0.16447218,121980.0,121970.0,0.35274206]
["bitfinex","BTCUSD",1759979273938,0.16647218,121980.0,121970.0,0.35274206]
["bitfinex","BTCUSD",1759979277610,0.00251088,121980.0,121970.0,0.37328206]
["bitfinex","BTCUSD",1759979277962,0.00251088,121980.0,121970.0,1.20127973]
["bitfinex","BTCUSD",1759979278174,0.00251088,121980.0,121970.0,1.49916637]
["bitfinex","BTCUSD",1759979278387,0.0004,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759979278594,0.0004,122000.0,121990.0,1.77257237]
["bitfinex","BTCUSD",1759979278803,0.0004,122000.0,121990.0,1.78534759]
["bitfinex","BTCUSD",1759979279009,0.0004,122000.0,121990.0,1.80357759]
["bitfinex","BTCUSD",1759979279213,0.0004,122000.0,121990.0,2.14357759]
["bitfinex","BTCUSD",1759979279423,0.0004,122000.0,121990.0,2.17368949]
["bitfinex","BTCUSD",1759979279846,0.0004,122000.0,121990.0,1.93728949]
["bitfinex","BTCUSD",1759979280027,0.0004,122000.0,121990.0,2.17368949]
["bitfinex","BTCUSD",1759979280327,0.0004,122000.0,121990.0,1.93728949]
["bitfinex","BTCUSD",1759979280555,0.0004,122000.0,121990.0,2.17368949]
["bitfinex","BTCUSD",1759979280785,0.0004,122000.0,121990.0,1.93728949]
["bitfinex","BTCUSD",1759979280988,0.0004,122000.0,121990.0,2.17793049]
["bitfinex","BTCUSD",1759979281870,0.0004,122000.0,121990.0,1.51513049]
["bitfinex","BTCUSD",1759979282077,0.0004,122000.0,121990.0,2.17985049]
["bitfinex","BTCUSD",1759979283545,0.0004,122000.0,121990.0,1.94353049]
["bitfinex","BTCUSD",1759979283750,0.0004,122000.0,121990.0,2.17973049]
["bitfinex","BTCUSD",1759979284170,0.00142161,122000.0,121990.0,2.17973049]
["bitfinex","BTCUSD",1759979286044,0.00142161,122000.0,121990.0,2.28222325]
["bitfinex","BTCUSD",1759979288237,0.00142161,122000.0,121990.0,2.04602325]
["bitfinex","BTCUSD",1759979288442,0.00142161,122000.0,121990.0,2.28198325]
["bitfinex","BTCUSD",1759979288883,0.00142161,122000.0,121990.0,2.04602325]
["bitfinex","BTCUSD",1759979289087,0.00142161,122000.0,121990.0,2.28194325]
["bitfinex","BTCUSD",1759979291377,0.00142161,122000.0,121990.0,2.04602325]
["bitfinex","BTCUSD",1759979291578,0.00142161,122000.0,121990.0,2.28186325]
["bitfinex","BTCUSD",1759979291783,0.00142161,122000.0,121990.0,2.28182325]
["bitfinex","BTCUSD",1759979292950,0.00142161,122000.0,121990.0,2.28178325]
["bitfinex","BTCUSD",1759979293774,0.00142161,122000.0,121990.0,2.28162325]
["bitfinex","BTCUSD",1759979293983,0.00142161,122000.0,121990.0,1.94341049]
["bitfinex","BTCUSD",1759979294196,0.00142161,122000.0,121990.0,2.17909049]
["bitfinex","BTCUSD",1759979294615,0.00142161,122000.0,121990.0,2.17580949]
["bitfinex","BTCUSD",1759979295022,0.00142161,122000.0,121990.0,1.94012949]
["bitfinex","BTCUSD",1759979295228,0.00142161,122000.0,121990.0,2.17580949]
["bitfinex","BTCUSD",1759979295636,0.00142161,122000.0,121990.0,2.17576949]
["bitfinex","BTCUSD",1759979298150,0.00142161,122000.0,121990.0,1.94012949]
["bitfinex","BTCUSD",1759979298354,0.00142161,122000.0,121990.0,2.27814225]
["bitfinex","BTCUSD",1759979298896,0.00142161,122000.0,121990.0,2.04262225]
["bitfinex","BTCUSD",1759979299119,0.00142161,122000.0,121990.0,2.27810225]
["bitfinex","BTCUSD",1759979299525,0.00142161,122000.0,121990.0,2.04262225]
["bitfinex","BTCUSD",1759979299679,0.00142161,122000.0,121990.0,2.27806225]
["bitfinex","BTCUSD",1759979301240,0.00142161,122000.0,121990.0,2.04262225]
["bitfinex","BTCUSD",1759979301411,0.00142161,122000.0,121990.0,2.27806225]
["bitfinex","BTCUSD",1759979302284,0.00142161,122000.0,121990.0,2.17556949]
["bitfinex","BTCUSD",1759979303011,0.00142161,122000.0,121990.0,1.51384949]
["bitfinex","BTCUSD",1759979303211,0.00142161,122000.0,121990.0,1.85191692]
["bitfinex","BTCUSD",1759979303393,0.00142161,122000.0,121990.0,2.27819692]
["bitfinex","BTCUSD",1759979304373,0.00142161,122000.0,121990.0,2.17544949]
["bitfinex","BTCUSD",1759979304571,0.00142161,122000.0,121990.0,2.22536949]
["bitfinex","BTCUSD",1759979306323,0.00142161,122000.0,121990.0,1.99012949]
["bitfinex","BTCUSD",1759979306539,0.00142161,122000.0,121990.0,2.22528949]
["bitfinex","BTCUSD",1759979307161,0.00142161,122000.0,121990.0,2.37228215]
["bitfinex","BTCUSD",1759979311817,0.00142161,122000.0,121990.0,2.27228215]
["bitfinex","BTCUSD",1759979312289,0.00142161,122000.0,121990.0,2.61312215]
["bitfinex","BTCUSD",1759979316001,0.00142161,122000.0,121990.0,2.74715052]
["bitfinex","BTCUSD",1759979316217,0.00142161,122000.0,121990.0,2.98195052]
["bitfinex","BTCUSD",1759979318196,0.00142161,122000.0,121990.0,2.74715052]
["bitfinex","BTCUSD",1759979318714,0.00142161,122000.0,121990.0,2.98191052]
["bitfinex","BTCUSD",1759979319566,0.00142161,122000.0,121990.0,2.74715052]
["bitfinex","BTCUSD",1759979319768,0.00142161,122000.0,121990.0,1.97983052]
["bitfinex","BTCUSD",1759979319980,0.00142161,122000.0,121990.0,3.04881785]
["bitfinex","BTCUSD",1759979320889,0.00142161,122000.0,121990.0,2.04685785]
["bitfinex","BTCUSD",1759979321092,0.00142161,122000.0,121990.0,3.04881785]
["bitfinex","BTCUSD",1759979322530,0.00142161,122000.0,121990.0,2.90182519]
["bitfinex","BTCUSD",1759979323198,0.00142161,122000.0,121990.0,2.90170519]
["bitfinex","BTCUSD",1759979323416,0.00142161,122000.0,121990.0,3.04917488]
["bitfinex","BTCUSD",1759979323846,0.00142161,122000.0,121990.0,1.78516151]
["bitfinex","BTCUSD",1759979325799,0.00142161,122000.0,121990.0,1.35884151]
["bitfinex","BTCUSD",1759979326055,0.00142161,122000.0,121990.0,1.78508151]
["bitfinex","BTCUSD",1759979327393,0.00142161,122000.0,121990.0,1.63761182]
["bitfinex","BTCUSD",1759979327596,0.00142161,122000.0,121990.0,1.40309182]
["bitfinex","BTCUSD",1759979327804,0.00142161,122000.0,121990.0,1.11547148]
["bitfinex","BTCUSD",1759979328036,0.00142161,122000.0,121990.0,1.51385934]
["bitfinex","BTCUSD",1759979328249,0.00142161,122000.0,121990.0,1.54405124]
["bitfinex","BTCUSD",1759979328475,0.19752603,122000.0,121990.0,0.70724148]
["bitfinex","BTCUSD",1759979328691,0.35308283,122000.0,121990.0,0.63382076]
["bitfinex","BTCUSD",1759979328913,0.30267283,122000.0,121990.0,0.12902206]
["bitfinex","BTCUSD",1759979329166,0.30267283,122000.0,121990.0,0.44878206]
["bitfinex","BTCUSD",1759979329364,0.30267283,122000.0,121990.0,0.44578206]
["bitfinex","BTCUSD",1759979329801,0.30267283,122000.0,121990.0,0.12602206]
["bitfinex","BTCUSD",1759979330016,0.30267283,122000.0,121990.0,0.21126206]
["bitfinex","BTCUSD",1759979330232,0.30267283,122000.0,121990.0,0.12602206]
["bitfinex","BTCUSD",1759979330478,0.7240129,122000.0,121990.0,0.10135206]
["bitfinex","BTCUSD",1759979330704,0.7744229,122000.0,121990.0,0.42107206]
["bitfinex","BTCUSD",1759979331388,0.35308283,122000.0,121990.0,0.42103206]
["bitfinex","BTCUSD",1759979331594,0.7744229,122000.0,121990.0,0.42103206]
["bitfinex","BTCUSD",1759979332248,0.7744229,122000.0,121990.0,0.33579206]
["bitfinex","BTCUSD",1759979332478,0.7754229,122000.0,121990.0,0.10135206]
["bitfinex","BTCUSD",1759979332688,0.7754229,122000.0,121990.0,0.33575206]
["bitfinex","BTCUSD",1759979332925,0.7754229,122000.0,121990.0,0.10135206]
["bitfinex","BTCUSD",1759979333128,0.7754229,122000.0,121990.0,0.42099206]
["bitfinex","BTCUSD",1759979333549,0.35408283,122000.0,121990.0,0.42099206]
["bitfinex","BTCUSD",1759979333693,0.7754229,122000.0,121990.0,0.42099206]
["bitfinex","BTCUSD",1759979334100,0.7754229,122000.0,121990.0,0.08312206]
["bitfinex","BTCUSD",1759979334322,0.16394786,121990.0,121980.0,0.01542]
["bitfinex","BTCUSD",1759979334548,0.1639613,121980.0,121970.0,0.69646]
["bitfinex","BTCUSD",1759979334756,0.69303137,121980.0,121970.0,1.09922206]
["bitfinex","BTCUSD",1759979334987,0.64262137,121980.0,121970.0,1.12389206]
["bitfinex","BTCUSD",1759979335209,0.64262137,121980.0,121970.0,0.78285206]
["bitfinex","BTCUSD",1759979335412,0.69303137,121980.0,121970.0,0.75818206]
["bitfinex","BTCUSD",1759979335618,0.77302817,121980.0,121970.0,0.42018206]
["bitfinex","BTCUSD",1759979336254,0.77302817,121980.0,121970.0,0.10054206]
["bitfinex","BTCUSD",1759979336469,0.77302817,121980.0,121970.0,0.42014206]
["bitfinex","BTCUSD",1759979336702,0.77302817,121980.0,121970.0,0.08924]
["bitfinex","BTCUSD",1759979336703,1.19436824,121980.0,121970.0,0.08924]
["bitfinex","BTCUSD",1759979336910,1.19436824,121980.0,121970.0,0.3236]
["bitfinex","BTCUSD",1759979337121,1.19436824,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759979337338,1.19436824,121980.0,121970.0,0.3216]
["bitfinex","BTCUSD",1759979337534,1.19536824,121980.0,121970.0,0.08724]
["bitfinex","BTCUSD",1759979337749,0.3526881,121980.0,121970.0,0.08724]
["bitfinex","BTCUSD",1759979337969,0.77402817,121980.0,121970.0,0.31956]
["bitfinex","BTCUSD",1759979338786,0.77302817,121980.0,121970.0,0.31956]
["bitfinex","BTCUSD",1759979338985,1.19436824,121980.0,121970.0,0.31956]
["bitfinex","BTCUSD",1759979339186,1.19736824,121980.0,121970.0,0.31956]
["bitfinex","BTCUSD",1759979340040,0.16397474,121970.0,121960.0,0.00136653]
["bitfinex","BTCUSD",1759979340347,0.16397474,121970.0,121960.0,0.32092653]
["bitfinex","BTCUSD",1759979340348,0.74087161,121970.0,121960.0,0.32092653]
["bitfinex","BTCUSD",1759979340580,0.77304161,121970.0,121960.0,0.32092653]
["bitfinex","BTCUSD",1759979341014,0.35170154,121970.0,121960.0,0.00136653]
["bitfinex","BTCUSD",1759979341218,0.77304161,121970.0,121960.0,0.32092653]
["bitfinex","BTCUSD",1759979341528,0.77304161,121970.0,121960.0,0.00136653]
["bitfinex","BTCUSD",1759979341735,0.77304161,121970.0,121960.0,0.19956653]
["bitfinex","BTCUSD",1759979342321,0.77504161,121970.0,121960.0,0.19956653]
["bitfinex","BTCUSD",1759979342802,0.30329154,121970.0,121960.0,0.32088653]
["bitfinex","BTCUSD",1759979342947,0.77504161,121970.0,121960.0,0.32088653]
["bitfinex","BTCUSD",1759979343147,0.77504161,121970.0,121960.0,0.08664653]
["bitfinex","BTCUSD",1759979343366,1.19638168,121970.0,121960.0,0.32088653]
["bitfinex","BTCUSD",1759979344231,1.19638168,121970.0,121960.0,0.08664653]
["bitfinex","BTCUSD",1759979344663,1.19638168,121970.0,121960.0,0.32092653]
["bitfinex","BTCUSD",1759979344893,1.19638168,121970.0,121960.0,0.00136653]
["bitfinex","BTCUSD",1759979345088,1.19638168,121970.0,121960.0,0.11868653]
["bitfinex","BTCUSD",1759979345503,1.19638168,121970.0,121960.0,0.00136653]
["bitfinex","BTCUSD",1759979345724,1.19638168,121970.0,121960.0,0.08664653]
["bitfinex","BTCUSD",1759979346187,1.19638168,121970.0,121960.0,0.00136653]
["bitfinex","BTCUSD",1759979346378,1.19638168,121970.0,121960.0,0.09740653]
["bitfinex","BTCUSD",1759979348522,1.19638168,121970.0,121960.0,0.00136653]
["bitfinex","BTCUSD",1759979348675,1.19638168,121970.0,121960.0,0.17704653]
["bitfinex","BTCUSD",1759979348864,1.19638168,121970.0,121960.0,0.23556653]
["bitfinex","BTCUSD",1759979349491,1.19638168,121970.0,121960.0,0.23552653]
["bitfinex","BTCUSD",1759979350942,1.19638168,121970.0,121960.0,0.00136653]
["bitfinex","BTCUSD",1759979351153,1.19638168,121970.0,121960.0,0.23556653]
["bitfinex","BTCUSD",1759979353476,1.19638168,121970.0,121960.0,0.00136653]
["bitfinex","BTCUSD",1759979353686,0.16401508,121940.0,121930.0,0.08050503]
["bitfinex","BTCUSD",1759979353905,0.64290803,121940.0,121930.0,0.24941064]
["bitfinex","BTCUSD",1759979354123,0.67608803,121940.0,121930.0,0.48349064]
["bitfinex","BTCUSD",1759979354330,0.72733803,121940.0,121930.0,0.48349064]
["bitfinex","BTCUSD",1759979354475,0.72733803,121940.0,121930.0,0.41729561]
["bitfinex","BTCUSD",1759979354696,1.1486781,121940.0,121930.0,0.00050355]
["bitfinex","BTCUSD",1759979354896,1.1486781,121940.0,121930.0,0.31986355]
["bitfinex","BTCUSD",1759979355097,1.1486781,121940.0,121930.0,0.00050355]
["bitfinex","BTCUSD",1759979355301,1.1486781,121940.0,121930.0,0.31982355]
["bitfinex","BTCUSD",1759979355883,1.1486781,121940.0,121930.0,0.08578355]
["bitfinex","BTCUSD",1759979356110,1.15687176,121940.0,121930.0,0.08678355]
["bitfinex","BTCUSD",1759979356355,1.1486781,121940.0,121930.0,0.32086355]
["bitfinex","BTCUSD",1759979357344,1.1486781,121940.0,121930.0,0.00050355]
["bitfinex","BTCUSD",1759979357574,1.1486781,121940.0,121930.0,0.31986355]
["bitfinex","BTCUSD",1759979358676,1.15685442,121940.0,121930.0,0.00050355]
["bitfinex","BTCUSD",1759979358903,1.15685442,121940.0,121930.0,0.08578355]
["bitfinex","BTCUSD",1759979358904,1.17209931,121940.0,121930.0,0.08578355]
["bitfinex","BTCUSD",1759979359141,1.17209931,121940.0,121930.0,0.10346355]
["bitfinex","BTCUSD",1759979359374,1.17209931,121940.0,121930.0,0.10499701]
["bitfinex","BTCUSD",1759979359813,1.17309931,121940.0,121930.0,0.10499701]
["bitfinex","BTCUSD",1759979360015,1.17309931,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759979360016,1.59443938,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759979360234,1.67756144,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759979360469,0.16402854,121930.0,121920.0,0.08528]
["bitfinex","BTCUSD",1759979360709,0.1640689,121900.0,121890.0,0.08050503]
["bitfinex","BTCUSD",1759979360913,0.2219989,121900.0,121890.0,0.49129879]
["bitfinex","BTCUSD",1759979361377,0.2219989,121900.0,121890.0,0.85419879]
["bitfinex","BTCUSD",1759979361603,0.64333897,121900.0,121890.0,0.78800376]
["bitfinex","BTCUSD",1759979361839,0.2219989,121900.0,121890.0,0.77988306]
["bitfinex","BTCUSD",1759979362056,0.3019957,121900.0,121890.0,0.77988306]
["bitfinex","BTCUSD",1759979362698,0.3019957,121900.0,121890.0,0.46048306]
["bitfinex","BTCUSD",1759979362934,0.64333897,121900.0,121890.0,0.77988306]
["bitfinex","BTCUSD",1759979363147,0.69458897,121900.0,121890.0,0.77988306]
["bitfinex","BTCUSD",1759979363580,0.69458897,121900.0,121890.0,0.43758306]
["bitfinex","BTCUSD",1759979363802,0.69458897,121900.0,121890.0,0.75702306]
["bitfinex","BTCUSD",1759979364078,0.77458577,121900.0,121890.0,0.75702306]
["bitfinex","BTCUSD",1759979364302,0.77558577,121900.0,121890.0,0.75702306]
["bitfinex","BTCUSD",1759979365202,0.77458577,121900.0,121890.0,0.75702306]
["bitfinex","BTCUSD",1759979365640,0.78058577,121900.0,121890.0,0.75702306]
["bitfinex","BTCUSD",1759979366530,0.78058577,121900.0,121890.0,0.333901]
["bitfinex","BTCUSD",1759979366748,0.78058577,121900.0,121890.0,0.319591]
["bitfinex","BTCUSD",1759979368039,1.20192584,121900.0,121890.0,0.000151]
["bitfinex","BTCUSD",1759979368257,0.78058577,121900.0,121890.0,0.319591]
["bitfinex","BTCUSD",1759979368709,1.20192584,121900.0,121890.0,0.319591]
["bitfinex","BTCUSD",1759979368936,1.20192584,121900.0,121890.0,0.085471]
["bitfinex","BTCUSD",1759979369201,1.20192584,121900.0,121890.0,0.319591]
["bitfinex","BTCUSD",1759979370564,1.20192584,121900.0,121890.0,0.234271]
["bitfinex","BTCUSD",1759979370781,1.20192584,121900.0,121890.0,0.319591]
["bitfinex","BTCUSD",1759979371385,1.20192584,121900.0,121890.0,0.32163652]
["bitfinex","BTCUSD",1759979371821,1.20192584,121900.0,121890.0,0.00219652]
["bitfinex","BTCUSD",1759979372054,1.20192584,121900.0,121890.0,0.32163652]
["bitfinex","BTCUSD",1759979374203,1.20192584,121900.0,121890.0,0.00219652]
["bitfinex","BTCUSD",1759979374428,1.20192584,121900.0,121890.0,0.08751652]
["bitfinex","BTCUSD",1759979374657,1.20192584,121900.0,121890.0,0.12311652]
["bitfinex","BTCUSD",1759979374901,0.3592457,121900.0,121890.0,0.08751652]
["bitfinex","BTCUSD",1759979375138,0.3592457,121900.0,121890.0,0.20833858]
["bitfinex","BTCUSD",1759979375139,0.1700689,121900.0,121890.0,0.20833858]
["bitfinex","BTCUSD",1759979375372,0.006,121900.0,121890.0,0.49314094]
["bitfinex","BTCUSD",1759979375603,0.1700689,121900.0,121890.0,0.83314094]
["bitfinex","BTCUSD",1759979375830,0.1700689,121900.0,121890.0,0.66905858]
["bitfinex","BTCUSD",1759979376056,0.1700689,121900.0,121890.0,0.78249858]
["bitfinex","BTCUSD",1759979383340,0.1700689,121900.0,121890.0,0.94658094]
["bitfinex","BTCUSD",1759979383571,0.1700689,121900.0,121890.0,0.71242094]
["bitfinex","BTCUSD",1759979383815,0.006,121900.0,121890.0,0.97669284]
["bitfinex","BTCUSD",1759979384049,0.006,121900.0,121890.0,0.74257284]
["bitfinex","BTCUSD",1759979384550,0.006,121900.0,121890.0,0.97669284]
["bitfinex","BTCUSD",1759979384997,0.16404598,121920.0,121900.0,0.19420969]
["bitfinex","BTCUSD",1759979385233,0.16404598,121920.0,121910.0,0.7235476]
["bitfinex","BTCUSD",1759979385462,0.16404598,121920.0,121910.0,0.70714206]
["bitfinex","BTCUSD",1759979386590,0.16904598,121920.0,121910.0,0.70714206]
["bitfinex","BTCUSD",1759979387467,0.16904598,121920.0,121910.0,0.47302206]
["bitfinex","BTCUSD",1759979387698,0.16904598,121920.0,121910.0,0.77860206]
["bitfinex","BTCUSD",1759979387908,0.17004598,121920.0,121910.0,0.77860206]
["bitfinex","BTCUSD",1759979388591,0.17004598,121920.0,121910.0,0.79246206]
["bitfinex","BTCUSD",1759979390296,0.17004598,121920.0,121910.0,0.79348465]
["bitfinex","BTCUSD",1759979390982,0.17004598,121920.0,121910.0,0.55936465]
["bitfinex","BTCUSD",1759979391210,0.17004598,121920.0,121910.0,0.79348465]
["bitfinex","BTCUSD",1759979391431,0.17004598,121920.0,121910.0,0.77962465]
["bitfinex","BTCUSD",1759979391632,0.17004598,121920.0,121910.0,0.00102259]
["bitfinex","BTCUSD",1759979391633,0.87629237,121920.0,121910.0,0.00102259]
["bitfinex","BTCUSD",1759979391896,0.87629237,121920.0,121910.0,0.32046259]
["bitfinex","BTCUSD",1759979392661,0.87629237,121920.0,121910.0,0.00102259]
["bitfinex","BTCUSD",1759979392901,0.87629237,121920.0,121910.0,0.32046259]
["bitfinex","BTCUSD",1759979394478,0.31323057,121920.0,121910.0,0.32046259]
["bitfinex","BTCUSD",1759979395443,0.87629237,121920.0,121910.0,0.32046259]
["bitfinex","BTCUSD",1759979395665,0.31323057,121920.0,121910.0,0.08634259]
["bitfinex","BTCUSD",1759979395857,0.83968778,121920.0,121910.0,0.32042259]
["bitfinex","BTCUSD",1759979396515,0.27662598,121920.0,121910.0,0.32042259]
["bitfinex","BTCUSD",1759979397416,0.27662598,121920.0,121910.0,0.08634259]
["bitfinex","BTCUSD",1759979397628,0.77662598,121920.0,121910.0,0.32042259]
["bitfinex","BTCUSD",1759979399626,0.77662598,121920.0,121910.0,0.08634259]
["bitfinex","BTCUSD",1759979399867,0.85662278,121920.0,121910.0,0.32042259]
["bitfinex","BTCUSD",1759979401430,0.77662598,121920.0,121910.0,0.32042259]
["bitfinex","BTCUSD",1759979402004,0.72512598,121920.0,121910.0,0.34260259]
["bitfinex","BTCUSD",1759979402998,0.72512598,121920.0,121910.0,0.10852259]
["bitfinex","BTCUSD",1759979403211,0.77662598,121920.0,121910.0,0.32042259]
["bitfinex","BTCUSD",1759979409840,0.77662598,121920.0,121910.0,0.08634259]
["bitfinex","BTCUSD",1759979410001,0.506,121920.0,121910.0,1.28615618]
["bitfinex","BTCUSD",1759979410198,0.506,121920.0,121910.0,1.60705934]
["bitfinex","BTCUSD",1759979410417,0.67004199,121920.0,121910.0,1.60705934]
["bitfinex","BTCUSD",1759979412426,0.67004199,121920.0,121910.0,1.37297934]
["bitfinex","BTCUSD",1759979412645,0.67004199,121920.0,121910.0,1.60705934]
["bitfinex","BTCUSD",1759979413444,0.506,121920.0,121910.0,1.40313124]
["bitfinex","BTCUSD",1759979413648,0.67004199,121920.0,121910.0,1.63717124]
["bitfinex","BTCUSD",1759979414460,0.66504199,121920.0,121910.0,1.63717124]
["bitfinex","BTCUSD",1759979414666,0.66804199,121920.0,121910.0,1.63717124]
["bitfinex","BTCUSD",1759979415045,0.66704199,121920.0,121910.0,1.63717124]
["bitfinex","BTCUSD",1759979415281,0.66704199,121920.0,121910.0,1.66179979]
["bitfinex","BTCUSD",1759979419543,0.66704199,121920.0,121910.0,1.17838434]
["bitfinex","BTCUSD",1759979419763,0.66704199,121920.0,121910.0,1.83906434]
["bitfinex","BTCUSD",1759979419919,0.66704199,121920.0,121910.0,2.00311979]
["bitfinex","BTCUSD",1759979423160,0.66704199,121920.0,121910.0,1.83906434]
["bitfinex","BTCUSD",1759979423771,0.66704199,121920.0,121910.0,1.81443579]
["bitfinex","BTCUSD",1759979424728,0.66704199,121920.0,121910.0,0.56057335]
["bitfinex","BTCUSD",1759979424930,1.41596933,121920.0,121910.0,0.18957129]
["bitfinex","BTCUSD",1759979425169,1.41596933,121920.0,121910.0,0.42357129]
["bitfinex","BTCUSD",1759979425379,1.41596933,121920.0,121910.0,0.32034259]
["bitfinex","BTCUSD",1759979426270,1.41596933,121920.0,121910.0,0.00102259]
["bitfinex","BTCUSD",1759979426493,1.41596933,121920.0,121910.0,0.32034259]
["bitfinex","BTCUSD",1759979426950,1.41596933,121920.0,121910.0,0.00102259]
["bitfinex","BTCUSD",1759979427157,1.41296933,121920.0,121910.0,0.32034259]
["bitfinex","BTCUSD",1759979427568,1.41896933,121920.0,121910.0,0.32034259]
["bitfinex","BTCUSD",1759979427799,1.42196933,121920.0,121910.0,0.32034259]
["bitfinex","BTCUSD",1759979428414,1.42205318,121920.0,121910.0,0.32034259]
["bitfinex","BTCUSD",1759979429803,1.42205318,121920.0,121910.0,0.08634259]
["bitfinex","BTCUSD",1759979430018,0.80792879,121920.0,121910.0,0.34077259]
["bitfinex","BTCUSD",1759979431057,0.77894199,121920.0,121910.0,0.34077259]
["bitfinex","BTCUSD",1759979431645,0.77894199,121920.0,121910.0,0.32034259]
["bitfinex","BTCUSD",1759979433030,1.34205638,121920.0,121910.0,0.32034259]
["bitfinex","BTCUSD",1759979433449,0.77894199,121920.0,121910.0,0.32034259]
["bitfinex","BTCUSD",1759979435810,0.77894199,121920.0,121910.0,0.08634259]
["bitfinex","BTCUSD",1759979436019,0.77894199,121920.0,121910.0,0.32034259]
["bitfinex","BTCUSD",1759979436646,0.82148774,121920.0,121910.0,0.32034259]
["bitfinex","BTCUSD",1759979439652,0.77894199,121920.0,121910.0,0.32034259]
["bitfinex","BTCUSD",1759979440123,1.20120796,121920.0,121910.0,0.32034259]
["bitfinex","BTCUSD",1759979440322,1.20120796,121920.0,121910.0,0.00102259]
["bitfinex","BTCUSD",1759979440556,1.62347393,121920.0,121910.0,0.32034259]
["bitfinex","BTCUSD",1759979442932,0.67304199,121920.0,121910.0,0.18717465]
["bitfinex","BTCUSD",1759979443396,0.67304199,121920.0,121910.0,0.42117465]
["bitfinex","BTCUSD",1759979443573,0.67304199,121920.0,121910.0,0.19762465]
["bitfinex","BTCUSD",1759979443778,0.67304199,121920.0,121910.0,0.9356801]
["bitfinex","BTCUSD",1759979444019,0.67304199,121920.0,121910.0,1.0389088]
["bitfinex","BTCUSD",1759979444533,0.67004199,121920.0,121910.0,0.87485335]
["bitfinex","BTCUSD",1759979444745,0.66404199,121920.0,121910.0,0.87485335]
["bitfinex","BTCUSD",1759979445135,0.66704199,121920.0,121910.0,0.8049088]
["bitfinex","BTCUSD",1759979445367,0.66704199,121920.0,121910.0,1.0389088]
["bitfinex","BTCUSD",1759979445994,0.66704199,121920.0,121910.0,0.87485335]
["bitfinex","BTCUSD",1759979446201,0.66704199,121920.0,121910.0,0.64085335]
["bitfinex","BTCUSD",1759979446410,0.66804199,121920.0,121910.0,0.87481335]
["bitfinex","BTCUSD",1759979448042,0.66804199,121920.0,121910.0,1.13085335]
["bitfinex","BTCUSD",1759979448265,0.66804199,121920.0,121910.0,1.21617335]
["bitfinex","BTCUSD",1759979449948,0.66804199,121920.0,121910.0,1.3802288]
["bitfinex","BTCUSD",1759979450179,0.66804199,121920.0,121910.0,1.21617335]
["bitfinex","BTCUSD",1759979454072,0.66804199,121920.0,121910.0,1.4103407]
["bitfinex","BTCUSD",1759979454505,0.66804199,121920.0,121910.0,1.43496908]
["bitfinex","BTCUSD",1759979454724,0.66804199,121920.0,121910.0,1.20104908]
["bitfinex","BTCUSD",1759979454962,0.66504199,121920.0,121910.0,1.43492908]
["bitfinex","BTCUSD",1759979457746,0.501,121920.0,121910.0,1.43492908]
["bitfinex","BTCUSD",1759979457970,0.66504199,121920.0,121910.0,1.43492908]
["bitfinex","BTCUSD",1759979460553,0.501,121920.0,121910.0,1.43492908]
["bitfinex","BTCUSD",1759979460768,0.66504199,121920.0,121910.0,1.43492908]
["bitfinex","BTCUSD",1759979461878,0.66504199,121920.0,121910.0,1.27083363]
["bitfinex","BTCUSD",1759979462561,0.66504199,121920.0,121910.0,1.20100908]
["bitfinex","BTCUSD",1759979462990,0.66504199,121920.0,121910.0,1.43488908]
["bitfinex","BTCUSD",1759979463128,0.66504199,121920.0,121910.0,1.27083363]
["bitfinex","BTCUSD",1759979464223,0.66504199,121920.0,121910.0,1.43488908]
["bitfinex","BTCUSD",1759979464419,0.66504199,121920.0,121910.0,1.27083363]
["bitfinex","BTCUSD",1759979466240,0.66504199,121920.0,121910.0,1.43488908]
["bitfinex","BTCUSD",1759979466687,0.66504199,121920.0,121910.0,0.61031363]
["bitfinex","BTCUSD",1759979466895,0.66504199,121920.0,121910.0,1.27083363]
["bitfinex","BTCUSD",1759979467383,0.66504199,121920.0,121910.0,0.61031363]
["bitfinex","BTCUSD",1759979467667,0.66504199,121920.0,121910.0,1.27083363]
["bitfinex","BTCUSD",1759979468290,0.66504199,121920.0,121910.0,1.43488908]
["bitfinex","BTCUSD",1759979470083,0.66504199,121920.0,121910.0,1.27083363]
["bitfinex","BTCUSD",1759979470536,0.66504199,121920.0,121910.0,0.63040335]
["bitfinex","BTCUSD",1759979470769,0.71361135,121920.0,121910.0,0.86424335]
["bitfinex","BTCUSD",1759979471419,0.71361135,121920.0,121910.0,0.44425129]
["bitfinex","BTCUSD",1759979471420,1.19102796,121920.0,121910.0,0.44425129]
["bitfinex","BTCUSD",1759979471660,1.61329393,121920.0,121910.0,0.00102259]
["bitfinex","BTCUSD",1759979472046,1.61329393,121920.0,121910.0,0.25058259]
["bitfinex","BTCUSD",1759979472288,1.61329393,121920.0,121910.0,0.32018259]
["bitfinex","BTCUSD",1759979472522,1.61329393,121920.0,121910.0,0.00102259]
["bitfinex","BTCUSD",1759979472740,1.69329073,121920.0,121910.0,0.08634259]
["bitfinex","BTCUSD",1759979472971,1.69329073,121920.0,121910.0,0.32018259]
["bitfinex","BTCUSD",1759979473837,1.27102476,121920.0,121910.0,0.32018259]
["bitfinex","BTCUSD",1759979474068,1.27102476,121920.0,121910.0,0.08634259]
["bitfinex","BTCUSD",1759979474300,1.27102476,121920.0,121910.0,0.32018259]
["bitfinex","BTCUSD",1759979474746,0.84875879,121920.0,121910.0,0.32018259]
["bitfinex","BTCUSD",1759979474970,1.27102476,121920.0,121910.0,0.32018259]
["bitfinex","BTCUSD",1759979478003,0.84875879,121920.0,121910.0,0.32018259]
["bitfinex","BTCUSD",1759979478234,0.66504199,121920.0,121910.0,0.5917801]
["bitfinex","BTCUSD",1759979478677,0.66504199,121920.0,121910.0,0.61640994]
["bitfinex","BTCUSD",1759979479829,0.66504199,121920.0,121910.0,0.21851449]
["bitfinex","BTCUSD",1759979480042,0.66504199,121920.0,121910.0,0.45235449]
["bitfinex","BTCUSD",1759979480713,0.77739879,121920.0,121910.0,0.78428449]
["bitfinex","BTCUSD",1759979481606,0.74503879,121920.0,121910.0,0.12380449]
["bitfinex","BTCUSD",1759979481804,0.66504199,121920.0,121910.0,0.78428449]
["bitfinex","BTCUSD",1759979482579,0.66504199,121920.0,121910.0,0.79367449]
["bitfinex","BTCUSD",1759979483822,0.66504199,121920.0,121910.0,0.89690319]
["bitfinex","BTCUSD",1759979484030,0.66504199,121920.0,121910.0,1.06095864]
["bitfinex","BTCUSD",1759979484333,0.66504199,121920.0,121910.0,1.06091864]
["bitfinex","BTCUSD",1759979484567,0.66504199,121920.0,121910.0,0.89686319]
["bitfinex","BTCUSD",1759979487559,0.66504199,121920.0,121910.0,0.23642319]
["bitfinex","BTCUSD",1759979487765,0.66504199,121920.0,121910.0,0.89686319]
["bitfinex","BTCUSD",1759979491037,0.66504199,121920.0,121910.0,0.23642319]
["bitfinex","BTCUSD",1759979491241,0.82252851,121920.0,121910.0,0.21200319]
["bitfinex","BTCUSD",1759979491391,0.71880851,121920.0,121910.0,0.20912449]
["bitfinex","BTCUSD",1759979491588,0.66504199,121920.0,121910.0,0.45227449]
["bitfinex","BTCUSD",1759979491786,0.66504199,121920.0,121910.0,0.55550319]
["bitfinex","BTCUSD",1759979493290,0.501,121920.0,121910.0,0.71955864]
["bitfinex","BTCUSD",1759979493499,0.66504199,121920.0,121910.0,1.05955864]
["bitfinex","BTCUSD",1759979494084,0.501,121920.0,121910.0,1.05955864]
["bitfinex","BTCUSD",1759979494400,0.66504199,121920.0,121910.0,1.05955864]
["bitfinex","BTCUSD",1759979498524,0.501,121920.0,121910.0,1.05955864]
["bitfinex","BTCUSD",1759979498955,0.66504199,121920.0,121910.0,0.47319449]
["bitfinex","BTCUSD",1759979499164,0.76213495,121920.0,121910.0,0.99363868]
["bitfinex","BTCUSD",1759979499379,0.71918199,121920.0,121910.0,0.63728868]
["bitfinex","BTCUSD",1759979499587,0.71918199,121920.0,121910.0,0.88340868]
["bitfinex","BTCUSD",1759979500240,0.68859199,121920.0,121910.0,1.04746413]
["bitfinex","BTCUSD",1759979500443,0.66504199,121920.0,121910.0,1.05521413]
["bitfinex","BTCUSD",1759979501080,0.66504199,121920.0,121910.0,0.89115868]
["bitfinex","BTCUSD",1759979501687,0.66504199,121920.0,121910.0,0.88340868]
["bitfinex","BTCUSD",1759979502254,0.66504199,121920.0,121910.0,1.04746413]
["bitfinex","BTCUSD",1759979503633,0.66504199,121920.0,121910.0,1.05461413]
["bitfinex","BTCUSD",1759979504260,0.501,121920.0,121910.0,1.05461413]
["bitfinex","BTCUSD",1759979504666,0.501,121920.0,121910.0,0.95141994]
["bitfinex","BTCUSD",1759979504867,0.501,121920.0,121910.0,0.98157184]
["bitfinex","BTCUSD",1759979505043,0.501,121920.0,121910.0,0.74785184]
["bitfinex","BTCUSD",1759979505238,0.501,121920.0,121910.0,0.98157184]
["bitfinex","BTCUSD",1759979507467,0.501,121920.0,121910.0,1.12905126]
["bitfinex","BTCUSD",1759979509210,0.501,121920.0,121910.0,1.13005126]
["bitfinex","BTCUSD",1759979509420,0.501,121920.0,121910.0,1.47137126]
["bitfinex","BTCUSD",1759979510136,0.5,121920.0,121910.0,1.47137126]
["bitfinex","BTCUSD",1759979510343,0.5,121920.0,121910.0,1.47337126]
["bitfinex","BTCUSD",1759979512879,0.66404199,121920.0,121910.0,1.04540391]
["bitfinex","BTCUSD",1759979513095,0.66404199,121920.0,121910.0,1.28850994]
["bitfinex","BTCUSD",1759979513307,0.66404199,121920.0,121910.0,1.31866184]
["bitfinex","BTCUSD",1759979513518,0.66404199,121920.0,121910.0,1.32581184]
["bitfinex","BTCUSD",1759979514358,0.66404199,121920.0,121910.0,0.66553184]
["bitfinex","BTCUSD",1759979514571,0.66404199,121920.0,121910.0,0.49432639]
["bitfinex","BTCUSD",1759979514796,0.66404199,121920.0,121910.0,1.31866184]
["bitfinex","BTCUSD",1759979515246,0.66404199,121920.0,121910.0,1.23334184]
["bitfinex","BTCUSD",1759979515462,0.66404199,121920.0,121910.0,0.65838184]
["bitfinex","BTCUSD",1759979515679,0.74403879,121920.0,121910.0,1.32581184]
["bitfinex","BTCUSD",1759979515896,0.66404199,121920.0,121910.0,1.32581184]
["bitfinex","BTCUSD",1759979516209,0.66404199,121920.0,121910.0,1.08498184]
["bitfinex","BTCUSD",1759979516415,0.69453199,121920.0,121910.0,1.22757253]
["bitfinex","BTCUSD",1759979517021,0.69453199,121920.0,121910.0,1.22557253]
["bitfinex","BTCUSD",1759979517238,0.66404199,121920.0,121910.0,1.22557253]
["bitfinex","BTCUSD",1759979518026,0.66404199,121920.0,121910.0,1.22457253]
["bitfinex","BTCUSD",1759979518236,0.66404199,121920.0,121910.0,1.39577798]
["bitfinex","BTCUSD",1759979518430,0.66404199,121920.0,121910.0,1.38862798]
["bitfinex","BTCUSD",1759979518813,0.66404199,121920.0,121910.0,1.22457253]
["bitfinex","BTCUSD",1759979519812,0.66404199,121920.0,121910.0,1.23172253]
["bitfinex","BTCUSD",1759979520011,0.66404199,121920.0,121910.0,1.39577798]
["bitfinex","BTCUSD",1759979520235,0.66404199,121920.0,121910.0,1.23172253]
["bitfinex","BTCUSD",1759979520440,0.66404199,121920.0,121910.0,1.39577798]
["bitfinex","BTCUSD",1759979521155,0.66404199,121920.0,121910.0,1.23172253]
["bitfinex","BTCUSD",1759979522169,0.66404199,121920.0,121910.0,1.22457253]
["bitfinex","BTCUSD",1759979522376,0.66404199,121920.0,121910.0,0.56433253]
["bitfinex","BTCUSD",1759979522630,0.66404199,121920.0,121910.0,1.22457253]
["bitfinex","BTCUSD",1759979524425,0.66404199,121920.0,121910.0,1.38862798]
["bitfinex","BTCUSD",1759979524868,0.66404199,121920.0,121910.0,1.39475798]
["bitfinex","BTCUSD",1759979525862,0.66404199,121920.0,121910.0,1.38862798]
["bitfinex","BTCUSD",1759979526206,0.66404199,121920.0,121910.0,1.39475798]
["bitfinex","BTCUSD",1759979528000,0.5,121920.0,121910.0,1.16111798]
["bitfinex","BTCUSD",1759979528241,0.5,121920.0,121910.0,1.39475798]
["bitfinex","BTCUSD",1759979528446,0.5,121920.0,121910.0,1.29159994]
["bitfinex","BTCUSD",1759979529797,0.5,121920.0,121910.0,1.08811184]
["bitfinex","BTCUSD",1759979529995,0.5,121920.0,121910.0,1.32171184]
["bitfinex","BTCUSD",1759979532836,0.5,121920.0,121910.0,1.08811184]
["bitfinex","BTCUSD",1759979533052,0.5,121920.0,121910.0,1.32171184]
["bitfinex","BTCUSD",1759979533946,0.5,121920.0,121910.0,1.46919126]
["bitfinex","BTCUSD",1759979534174,0.5,121920.0,121910.0,0.80899126]
["bitfinex","BTCUSD",1759979534401,0.5,121920.0,121910.0,1.23563126]
["bitfinex","BTCUSD",1759979534623,0.5,121920.0,121910.0,1.46923126]
["bitfinex","BTCUSD",1759979534843,0.5,121920.0,121910.0,1.47023126]
["bitfinex","BTCUSD",1759979535067,0.5,121920.0,121910.0,1.47223126]
["bitfinex","BTCUSD",1759979535300,0.5,121920.0,121910.0,0.81199126]
["bitfinex","BTCUSD",1759979535529,0.5,121920.0,121910.0,1.04559126]
["bitfinex","BTCUSD",1759979535749,0.5,121920.0,121910.0,1.47219126]
["bitfinex","BTCUSD",1759979537004,0.5,121920.0,121910.0,0.81199126]
["bitfinex","BTCUSD",1759979537211,0.5,121920.0,121910.0,1.47219126]
["bitfinex","BTCUSD",1759979538869,0.5,121920.0,121910.0,1.73779126]
["bitfinex","BTCUSD",1759979540086,0.5,121920.0,121910.0,1.65243126]
["bitfinex","BTCUSD",1759979540300,0.5,121920.0,121910.0,1.73775126]
["bitfinex","BTCUSD",1759979540518,0.5,121920.0,121910.0,1.47215126]
["bitfinex","BTCUSD",1759979540716,0.5,121920.0,121910.0,0.81199126]
["bitfinex","BTCUSD",1759979540849,0.5,121920.0,121910.0,1.47215126]
["bitfinex","BTCUSD",1759979542118,0.5,121920.0,121910.0,0.81199126]
["bitfinex","BTCUSD",1759979542316,0.5,121920.0,121910.0,1.47215126]
["bitfinex","BTCUSD",1759979544132,0.5,121920.0,121910.0,1.23859126]
["bitfinex","BTCUSD",1759979544343,0.5,121920.0,121910.0,1.47215126]
["bitfinex","BTCUSD",1759979545295,0.5,121920.0,121910.0,1.47211126]
["bitfinex","BTCUSD",1759979553375,0.5,121920.0,121910.0,1.47207126]
["bitfinex","BTCUSD",1759979555729,0.49,121920.0,121910.0,1.47207126]
["bitfinex","BTCUSD",1759979557288,0.49,121920.0,121910.0,1.23859126]
["bitfinex","BTCUSD",1759979557564,0.49,121920.0,121910.0,1.47207126]
["bitfinex","BTCUSD",1759979558143,0.19661071,121950.0,121940.0,0.53416698]
["bitfinex","BTCUSD",1759979558146,0.00136689,121950.0,121940.0,0.53416698]
["bitfinex","BTCUSD",1759979558364,0.00136689,121950.0,121940.0,1.20838904]
["bitfinex","BTCUSD",1759979558823,0.00136689,121950.0,121940.0,1.31832875]
["bitfinex","BTCUSD",1759979559042,0.00136689,121950.0,121940.0,1.08484875]
["bitfinex","BTCUSD",1759979559261,0.00187003,121950.0,121940.0,1.31832875]
["bitfinex","BTCUSD",1759979559478,0.00187003,121950.0,121940.0,1.380958]
["bitfinex","BTCUSD",1759979560160,0.00187003,121950.0,121940.0,1.382958]
["bitfinex","BTCUSD",1759979561634,0.00187003,121950.0,121940.0,1.39121752]
["bitfinex","BTCUSD",1759979562518,0.00124665,121950.0,121940.0,1.39121752]
["bitfinex","BTCUSD",1759979564946,0.00124665,121950.0,121940.0,1.39117752]
["bitfinex","BTCUSD",1759979567117,0.00124665,121950.0,121940.0,0.73113752]
["bitfinex","BTCUSD",1759979567318,0.00124665,121950.0,121940.0,1.39105752]
["bitfinex","BTCUSD",1759979567722,0.00124665,121950.0,121940.0,0.96457752]
["bitfinex","BTCUSD",1759979568091,0.00124665,121950.0,121940.0,1.39105752]
["bitfinex","BTCUSD",1759979569189,0.00124665,121950.0,121940.0,0.73113752]
["bitfinex","BTCUSD",1759979569620,0.00124665,121950.0,121940.0,1.39101752]
["bitfinex","BTCUSD",1759979569836,0.00124665,121950.0,121940.0,0.73113752]
["bitfinex","BTCUSD",1759979570038,0.00124665,121950.0,121940.0,1.39101752]
["bitfinex","BTCUSD",1759979571221,0.00124665,121950.0,121940.0,0.73113752]
["bitfinex","BTCUSD",1759979571409,0.00124665,121950.0,121940.0,1.39101752]
["bitfinex","BTCUSD",1759979573469,0.00124665,121950.0,121940.0,0.73113752]
["bitfinex","BTCUSD",1759979573680,0.00124665,121950.0,121940.0,1.39101752]
["bitfinex","BTCUSD",1759979578720,0.00124665,121950.0,121940.0,1.15761752]
["bitfinex","BTCUSD",1759979578925,0.00124665,121950.0,121940.0,1.39101752]
["bitfinex","BTCUSD",1759979580083,0.00124665,121950.0,121940.0,1.15761752]
["bitfinex","BTCUSD",1759979580286,0.00124665,121950.0,121940.0,1.39101752]
["bitfinex","BTCUSD",1759979580854,0.00124665,121950.0,121940.0,1.15761752]
["bitfinex","BTCUSD",1759979581070,0.00124665,121950.0,121940.0,1.39101752]
["bitfinex","BTCUSD",1759979582740,0.00124665,121950.0,121940.0,1.15761752]
["bitfinex","BTCUSD",1759979582943,0.00124665,121950.0,121940.0,1.39097752]
["bitfinex","BTCUSD",1759979583849,0.00124665,121950.0,121940.0,0.73113752]
["bitfinex","BTCUSD",1759979584056,0.00124665,121950.0,121940.0,1.39097752]
["bitfinex","BTCUSD",1759979587968,0.00124665,121950.0,121940.0,1.53845694]
["bitfinex","BTCUSD",1759979589262,0.00124665,121950.0,121940.0,1.80405694]
["bitfinex","BTCUSD",1759979590581,0.00124665,121950.0,121940.0,1.57069694]
["bitfinex","BTCUSD",1759979590814,0.00124665,121950.0,121940.0,1.80405694]
["bitfinex","BTCUSD",1759979598328,0.00124665,121950.0,121940.0,1.57069694]
["bitfinex","BTCUSD",1759979598536,0.00124665,121950.0,121940.0,1.80405694]
["bitfinex","BTCUSD",1759979598746,0.00124665,121950.0,121940.0,1.14421694]
["bitfinex","BTCUSD",1759979598988,0.00124665,121950.0,121940.0,1.80397694]
["bitfinex","BTCUSD",1759979603424,0.00124665,121950.0,121940.0,0.76634996]
["bitfinex","BTCUSD",1759979603425,0.19519829,121950.0,121940.0,0.76634996]
["bitfinex","BTCUSD",1759979603624,0.26285829,121950.0,121940.0,0.96779025]
["bitfinex","BTCUSD",1759979603824,0.21714829,121950.0,121940.0,0.27435711]
["bitfinex","BTCUSD",1759979604054,0.76466143,121950.0,121940.0,0.33634759]
["bitfinex","BTCUSD",1759979604172,0.76466143,121950.0,121940.0,0.56966759]
["bitfinex","BTCUSD",1759979604634,0.21714829,121950.0,121940.0,0.24352131]
["bitfinex","BTCUSD",1759979604809,0.68466463,121950.0,121940.0,0.15515827]
["bitfinex","BTCUSD",1759979605258,0.68566463,121950.0,121940.0,0.25847455]
["bitfinex","BTCUSD",1759979605461,0.68566463,121950.0,121940.0,0.47375827]
["bitfinex","BTCUSD",1759979605669,0.68566463,121950.0,121940.0,0.01040696]
["bitfinex","BTCUSD",1759979605869,1.18746777,121950.0,121940.0,0.08528]
["bitfinex","BTCUSD",1759979606088,1.18746777,121950.0,121940.0,0.21724]
["bitfinex","BTCUSD",1759979606290,0.34585509,121950.0,121940.0,0.3186]
["bitfinex","BTCUSD",1759979606454,0.76766143,121950.0,121940.0,0.3186]
["bitfinex","BTCUSD",1759979606667,0.68766463,121950.0,121940.0,0.08528]
["bitfinex","BTCUSD",1759979606841,0.68766463,121950.0,121940.0,0.3186]
["bitfinex","BTCUSD",1759979608437,0.68766463,121950.0,121940.0,0.08528]
["bitfinex","BTCUSD",1759979608651,0.68766463,121950.0,121940.0,0.3186]
["bitfinex","BTCUSD",1759979609738,0.16402854,121930.0,121920.0,0.07741648]
["bitfinex","BTCUSD",1759979609952,0.64059045,121930.0,121920.0,0.08579125]
["bitfinex","BTCUSD",1759979610185,0.71625045,121930.0,121920.0,0.31911125]
["bitfinex","BTCUSD",1759979610389,0.29444411,121930.0,121920.0,0.31911125]
["bitfinex","BTCUSD",1759979610593,0.29444411,121930.0,121920.0,0.31915125]
["bitfinex","BTCUSD",1759979610796,0.71625045,121930.0,121920.0,0.23387125]
["bitfinex","BTCUSD",1759979611015,0.71625045,121930.0,121920.0,0.32115125]
["bitfinex","BTCUSD",1759979611509,0.71625045,121930.0,121920.0,0.31915125]
["bitfinex","BTCUSD",1759979611946,0.71725045,121930.0,121920.0,0.31915125]
["bitfinex","BTCUSD",1759979612370,0.71825045,121930.0,121920.0,0.31915125]
["bitfinex","BTCUSD",1759979612584,0.71825045,121930.0,121920.0,0.23387125]
["bitfinex","BTCUSD",1759979612832,0.71825045,121930.0,121920.0,0.31915125]
["bitfinex","BTCUSD",1759979613454,0.71825045,121930.0,121920.0,0.00051125]
["bitfinex","BTCUSD",1759979613660,0.71825045,121930.0,121920.0,0.31915125]
["bitfinex","BTCUSD",1759979614290,0.71825045,121930.0,121920.0,0.00051125]
["bitfinex","BTCUSD",1759979614496,0.71825045,121930.0,121920.0,0.31915125]
["bitfinex","BTCUSD",1759979615504,0.71825045,121930.0,121920.0,0.31919125]
["bitfinex","BTCUSD",1759979616281,0.71825045,121930.0,121920.0,0.00051125]
["bitfinex","BTCUSD",1759979616485,1.14005679,121930.0,121920.0,0.08583125]
["bitfinex","BTCUSD",1759979616686,1.14005679,121930.0,121920.0,0.11107125]
["bitfinex","BTCUSD",1759979616923,0.71825045,121930.0,121920.0,0.11107125]
["bitfinex","BTCUSD",1759979617297,0.71825045,121930.0,121920.0,0.19115125]
["bitfinex","BTCUSD",1759979617679,0.71825045,121930.0,121920.0,0.08583125]
["bitfinex","BTCUSD",1759979617882,0.71825045,121930.0,121920.0,0.17295125]
["bitfinex","BTCUSD",1759979618752,0.71825045,121930.0,121920.0,0.15879125]
["bitfinex","BTCUSD",1759979618991,0.71825045,121930.0,121920.0,0.24411125]
["bitfinex","BTCUSD",1759979619550,0.71825045,121930.0,121920.0,0.00051125]
["bitfinex","BTCUSD",1759979619758,0.71825045,121930.0,121920.0,0.09555125]
["bitfinex","BTCUSD",1759979619975,1.14005679,121930.0,121920.0,0.08583125]
["bitfinex","BTCUSD",1759979620344,1.14005679,121930.0,121920.0,0.17611125]
["bitfinex","BTCUSD",1759979623432,0.71825045,121930.0,121920.0,0.29931125]
["bitfinex","BTCUSD",1759979624024,0.85947464,121930.0,121920.0,0.29931125]
["bitfinex","BTCUSD",1759979626818,0.85947464,121930.0,121920.0,0.31919125]
["bitfinex","BTCUSD",1759979627483,0.87471646,121930.0,121920.0,0.31919125]
["bitfinex","BTCUSD",1759979632450,0.87471646,121930.0,121920.0,0.08583125]
["bitfinex","BTCUSD",1759979632657,0.87471646,121930.0,121920.0,0.31919125]
["bitfinex","BTCUSD",1759979638832,0.87471646,121930.0,121920.0,0.08583125]
["bitfinex","BTCUSD",1759979639052,0.87471646,121930.0,121920.0,0.31919125]
["bitfinex","BTCUSD",1759979639258,0.87371646,121930.0,121920.0,0.31919125]
["bitfinex","BTCUSD",1759979641101,0.87471646,121930.0,121920.0,0.31919125]
["bitfinex","BTCUSD",1759979641728,0.31168593,121930.0,121920.0,0.31919125]
["bitfinex","BTCUSD",1759979641933,0.87471646,121930.0,121920.0,0.31919125]
["bitfinex","BTCUSD",1759979642861,0.27888036,121930.0,121920.0,0.31919125]
["bitfinex","BTCUSD",1759979643083,0.84191089,121930.0,121920.0,0.31919125]
["bitfinex","BTCUSD",1759979644481,0.84191089,121930.0,121920.0,0.31915125]
["bitfinex","BTCUSD",1759979645733,0.27888036,121930.0,121920.0,0.31915125]
["bitfinex","BTCUSD",1759979645910,0.84191089,121930.0,121920.0,0.31915125]
["bitfinex","BTCUSD",1759979646137,0.8420024,121930.0,121920.0,0.31915125]
["bitfinex","BTCUSD",1759979647143,0.86399486,121930.0,121920.0,0.31915125]
["bitfinex","BTCUSD",1759979648021,0.30096433,121930.0,121920.0,0.31915125]
["bitfinex","BTCUSD",1759979648224,0.8420024,121930.0,121920.0,0.31915125]
["bitfinex","BTCUSD",1759979650217,0.8420024,121930.0,121920.0,0.00051125]
["bitfinex","BTCUSD",1759979650428,0.8420024,121930.0,121920.0,0.31915125]
["bitfinex","BTCUSD",1759979652942,0.8420024,121930.0,121920.0,0.08583125]
["bitfinex","BTCUSD",1759979653146,0.8420024,121930.0,121920.0,0.00051125]
["bitfinex","BTCUSD",1759979653322,0.9219992,121930.0,121920.0,0.00051125]
["bitfinex","BTCUSD",1759979653527,0.9219992,121930.0,121920.0,0.15151125]
["bitfinex","BTCUSD",1759979653890,0.9219992,121930.0,121920.0,0.00051125]
["bitfinex","BTCUSD",1759979654093,0.9219992,121930.0,121920.0,0.28187125]
["bitfinex","BTCUSD",1759979655030,0.9219992,121930.0,121880.0,0.10331628]
["bitfinex","BTCUSD",1759979655031,0.16408236,121890.0,121880.0,0.10331628]
["bitfinex","BTCUSD",1759979655254,0.21839749,121890.0,121880.0,0.40172206]
["bitfinex","BTCUSD",1759979655468,0.24920749,121890.0,121880.0,0.40172206]
["bitfinex","BTCUSD",1759979655664,0.29156749,121890.0,121880.0,0.4645744]
["bitfinex","BTCUSD",1759979656296,0.29156749,121890.0,121880.0,0.4647254]
["bitfinex","BTCUSD",1759979656491,0.29256749,121890.0,121880.0,0.4647254]
["bitfinex","BTCUSD",1759979656706,0.29356749,121890.0,121880.0,0.14832334]
["bitfinex","BTCUSD",1759979656925,0.82378289,121890.0,121880.0,0.00282033]
["bitfinex","BTCUSD",1759979657178,0.82378289,121890.0,121880.0,0.20266033]
["bitfinex","BTCUSD",1759979657571,0.26075236,121890.0,121880.0,0.20266033]
["bitfinex","BTCUSD",1759979657800,0.82378289,121890.0,121880.0,0.20266033]
["bitfinex","BTCUSD",1759979658006,0.90377969,121890.0,121880.0,0.20266033]
["bitfinex","BTCUSD",1759979658430,0.90377969,121890.0,121880.0,0.00282033]
["bitfinex","BTCUSD",1759979658670,0.90377969,121890.0,121880.0,0.32142033]
["bitfinex","BTCUSD",1759979659459,0.90377969,121890.0,121880.0,0.00282033]
["bitfinex","BTCUSD",1759979659662,0.90377969,121890.0,121880.0,0.32142033]
["bitfinex","BTCUSD",1759979660676,0.34074916,121890.0,121880.0,0.00282033]
["bitfinex","BTCUSD",1759979661006,0.34074916,121890.0,121880.0,0.32142033]
["bitfinex","BTCUSD",1759979671181,0.34074916,121890.0,121880.0,0.32146033]
["bitfinex","BTCUSD",1759979671628,0.90377969,121890.0,121880.0,0.32146033]
["bitfinex","BTCUSD",1759979672246,0.34074916,121890.0,121880.0,0.32146033]
["bitfinex","BTCUSD",1759979672456,0.90377969,121890.0,121880.0,0.00282033]
["bitfinex","BTCUSD",1759979672669,0.90377969,121890.0,121880.0,0.32146033]
["bitfinex","BTCUSD",1759979674109,0.34074916,121890.0,121880.0,0.32146033]
["bitfinex","BTCUSD",1759979677989,0.21839236,121890.0,121880.0,0.09113033]
["bitfinex","BTCUSD",1759979678212,0.21839236,121890.0,121880.0,0.32441033]
["bitfinex","BTCUSD",1759979678387,0.26247236,121890.0,121880.0,0.32146033]
["bitfinex","BTCUSD",1759979679285,0.21839236,121890.0,121880.0,0.09113033]
["bitfinex","BTCUSD",1759979679486,0.21839236,121890.0,121880.0,0.32441033]
["bitfinex","BTCUSD",1759979679815,0.21839236,121890.0,121880.0,0.09113033]
["bitfinex","BTCUSD",1759979680217,0.26319649,121890.0,121880.0,0.32437033]
["bitfinex","BTCUSD",1759979680409,0.30727649,121890.0,121880.0,0.32437033]
["bitfinex","BTCUSD",1759979680744,0.30727649,121890.0,121880.0,0.32142033]
["bitfinex","BTCUSD",1759979680951,0.26247236,121890.0,121880.0,0.32142033]
["bitfinex","BTCUSD",1759979683354,0.21839236,121890.0,121880.0,0.32437033]
["bitfinex","BTCUSD",1759979683577,0.26247236,121890.0,121880.0,0.32142033]
["bitfinex","BTCUSD",1759979686560,0.21839236,121890.0,121880.0,0.32437033]
["bitfinex","BTCUSD",1759979687024,0.26247236,121890.0,121880.0,0.32142033]
["bitfinex","BTCUSD",1759979687271,0.16608236,121890.0,121880.0,0.09113033]
["bitfinex","BTCUSD",1759979687503,0.16608236,121890.0,121880.0,0.57342822]
["bitfinex","BTCUSD",1759979687728,0.16608236,121890.0,121880.0,0.6767445]
["bitfinex","BTCUSD",1759979688510,0.16608236,121890.0,121880.0,0.51264867]
["bitfinex","BTCUSD",1759979688773,0.16608236,121890.0,121880.0,0.19404867]
["bitfinex","BTCUSD",1759979688991,0.22814749,121890.0,121880.0,0.85224867]
["bitfinex","BTCUSD",1759979689949,0.71541691,121890.0,121880.0,0.18925867]
["bitfinex","BTCUSD",1759979690163,0.71541691,121890.0,121880.0,0.40450239]
["bitfinex","BTCUSD",1759979690612,0.29299749,121890.0,121880.0,0.40450239]
["bitfinex","BTCUSD",1759979692467,0.29299749,121890.0,121880.0,0.40614239]
["bitfinex","BTCUSD",1759979692652,0.24981749,121890.0,121880.0,0.40614239]
["bitfinex","BTCUSD",1759979692867,0.21680236,121890.0,121880.0,0.40614239]
["bitfinex","BTCUSD",1759979697213,0.16608236,121890.0,121880.0,0.40614239]
["bitfinex","BTCUSD",1759979698061,0.16608236,121890.0,121880.0,0.17294239]
["bitfinex","BTCUSD",1759979698224,0.16608236,121890.0,121880.0,0.40614239]
["bitfinex","BTCUSD",1759979699379,0.20558249,121890.0,121880.0,0.40614239]
["bitfinex","BTCUSD",1759979699613,0.16608236,121890.0,121880.0,0.40614239]
["bitfinex","BTCUSD",1759979700425,0.19513236,121890.0,121880.0,0.40614239]
["bitfinex","BTCUSD",1759979700622,0.21680236,121890.0,121880.0,0.40614239]
["bitfinex","BTCUSD",1759979703928,0.21680236,121890.0,121880.0,0.08758239]
["bitfinex","BTCUSD",1759979704109,0.21680236,121890.0,121880.0,0.40497239]
["bitfinex","BTCUSD",1759979704551,0.25705649,121890.0,121880.0,0.40497239]
["bitfinex","BTCUSD",1759979704696,0.21680236,121890.0,121880.0,0.40497239]
["bitfinex","BTCUSD",1759979705331,0.21680236,121890.0,121880.0,0.08645239]
["bitfinex","BTCUSD",1759979705576,0.21680236,121890.0,121880.0,0.40497239]
["bitfinex","BTCUSD",1759979706009,0.16608236,121890.0,121880.0,0.40497239]
["bitfinex","BTCUSD",1759979706221,0.16608236,121890.0,121880.0,0.40529239]
["bitfinex","BTCUSD",1759979706627,0.16608236,121890.0,121880.0,0.50860867]
["bitfinex","BTCUSD",1759979706838,0.002,121890.0,121880.0,0.50860867]
["bitfinex","BTCUSD",1759979707049,0.002,121890.0,121880.0,1.0428564]
["bitfinex","BTCUSD",1759979707260,0.002,121890.0,121880.0,0.83432839]
["bitfinex","BTCUSD",1759979707465,0.002,121890.0,121880.0,0.96417211]
["bitfinex","BTCUSD",1759979707880,0.001,121890.0,121880.0,0.96417211]
["bitfinex","BTCUSD",1759979708103,0.001,121890.0,121880.0,0.96413211]
["bitfinex","BTCUSD",1759979708315,0.1722674,121920.0,121900.0,0.16406121]
["bitfinex","BTCUSD",1759979708527,0.16405545,121910.0,121900.0,0.2836598]
["bitfinex","BTCUSD",1759979708722,0.16405545,121910.0,121900.0,0.58601291]
["bitfinex","BTCUSD",1759979708960,0.16405545,121910.0,121900.0,0.58652291]
["bitfinex","BTCUSD",1759979709182,0.1722674,121920.0,121900.0,0.58816913]
["bitfinex","BTCUSD",1759979709425,0.1722674,121920.0,121910.0,0.00032]
["bitfinex","BTCUSD",1759979709660,0.1722674,121920.0,121910.0,0.00083]
["bitfinex","BTCUSD",1759979710342,0.21251924,121920.0,121910.0,0.09231366]
["bitfinex","BTCUSD",1759979710569,0.21251924,121920.0,121910.0,0.08395206]
["bitfinex","BTCUSD",1759979710800,0.1722674,121920.0,121910.0,0.08395206]
["bitfinex","BTCUSD",1759979711251,0.1722674,121920.0,121910.0,0.08363206]
["bitfinex","BTCUSD",1759979711496,0.1742674,121920.0,121910.0,0.08363206]
["bitfinex","BTCUSD",1759979713190,0.2025374,121920.0,121910.0,0.09184566]
["bitfinex","BTCUSD",1759979713399,0.2249174,121920.0,121910.0,0.16895206]
["bitfinex","BTCUSD",1759979713605,0.2249174,121920.0,121910.0,0.08363206]
["bitfinex","BTCUSD",1759979713809,0.2249174,121920.0,121910.0,0.40203206]
["bitfinex","BTCUSD",1759979714634,0.2249174,121920.0,121910.0,0.40316686]
["bitfinex","BTCUSD",1759979714841,0.2249174,121920.0,121910.0,0.08476686]
["bitfinex","BTCUSD",1759979715017,0.2685274,121920.0,121910.0,0.40316686]
["bitfinex","BTCUSD",1759979715252,0.25765762,121920.0,121910.0,0.40316686]
["bitfinex","BTCUSD",1759979715462,0.25765762,121920.0,121910.0,0.31733686]
["bitfinex","BTCUSD",1759979715662,0.25765762,121920.0,121910.0,0.40265686]
["bitfinex","BTCUSD",1759979715867,0.26585971,121920.0,121910.0,0.40265686]
["bitfinex","BTCUSD",1759979717090,0.22224971,121920.0,121910.0,0.17008686]
["bitfinex","BTCUSD",1759979717295,0.19397971,121920.0,121910.0,0.40316686]
["bitfinex","BTCUSD",1759979718326,0.17159971,121920.0,121910.0,0.17040686]
["bitfinex","BTCUSD",1759979718540,0.17159971,121920.0,121910.0,0.40348686]
["bitfinex","BTCUSD",1759979718719,0.17159971,121920.0,121910.0,0.40316686]
["bitfinex","BTCUSD",1759979719436,0.16604199,121920.0,121910.0,0.17040686]
["bitfinex","BTCUSD",1759979719649,0.16604199,121920.0,121910.0,0.56750231]
["bitfinex","BTCUSD",1759979720683,0.16404199,121920.0,121910.0,0.56750231]
["bitfinex","BTCUSD",1759979721090,0.16404199,121920.0,121910.0,0.56850231]
["bitfinex","BTCUSD",1759979721509,0.16404199,121920.0,121910.0,0.33546231]
["bitfinex","BTCUSD",1759979721714,0.16426102,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1759979721922,0.16426102,121930.0,121920.0,0.08363206]
["bitfinex","BTCUSD",1759979722133,0.16426102,121930.0,121920.0,0.34682396]
["bitfinex","BTCUSD",1759979722338,0.16426102,121930.0,121920.0,0.77350396]
["bitfinex","BTCUSD",1759979722541,0.16426102,121930.0,121920.0,0.79812998]
["bitfinex","BTCUSD",1759979722961,0.16526102,121930.0,121920.0,0.79860098]
["bitfinex","BTCUSD",1759979723389,0.16626102,121930.0,121920.0,0.79860098]
["bitfinex","BTCUSD",1759979723827,0.16626102,121930.0,121920.0,0.79828098]
["bitfinex","BTCUSD",1759979724253,0.16626102,121930.0,121920.0,0.13856098]
["bitfinex","BTCUSD",1759979724465,0.16626102,121930.0,121920.0,0.56524098]
["bitfinex","BTCUSD",1759979724689,0.16626102,121930.0,121920.0,0.79860098]
["bitfinex","BTCUSD",1759979724899,0.19453102,121930.0,121920.0,0.10840908]
["bitfinex","BTCUSD",1759979725137,0.30379591,121930.0,121920.0,0.085471]
["bitfinex","BTCUSD",1759979725354,0.72621533,121930.0,121920.0,0.318511]
["bitfinex","BTCUSD",1759979725780,0.72621533,121930.0,121920.0,0.085471]
["bitfinex","BTCUSD",1759979726209,1.06621533,121930.0,121920.0,0.250071]
["bitfinex","BTCUSD",1759979726459,1.06621533,121930.0,121920.0,0.000151]
["bitfinex","BTCUSD",1759979726666,1.06621533,121930.0,121920.0,0.004151]
["bitfinex","BTCUSD",1759979726884,1.06521533,121930.0,121920.0,0.004151]
["bitfinex","BTCUSD",1759979727103,1.06421533,121930.0,121920.0,0.004151]
["bitfinex","BTCUSD",1759979727308,1.06621533,121930.0,121920.0,0.004151]
["bitfinex","BTCUSD",1759979727509,1.06921533,121930.0,121920.0,0.004151]
["bitfinex","BTCUSD",1759979728167,1.06921533,121930.0,121920.0,0.000151]
["bitfinex","BTCUSD",1759979728378,1.06921533,121930.0,121920.0,0.085231]
["bitfinex","BTCUSD",1759979728600,1.02594044,121930.0,121920.0,0.000151]
["bitfinex","BTCUSD",1759979728806,0.60352102,121930.0,121920.0,0.000151]
["bitfinex","BTCUSD",1759979729031,0.60352102,121930.0,121920.0,0.085951]
["bitfinex","BTCUSD",1759979729443,0.60352102,121930.0,121920.0,0.157711]
["bitfinex","BTCUSD",1759979729833,0.26352102,121930.0,121920.0,0.157711]
["bitfinex","BTCUSD",1759979731111,0.26352102,121930.0,121920.0,0.216231]
["bitfinex","BTCUSD",1759979733298,0.26352102,121930.0,121920.0,0.000151]
["bitfinex","BTCUSD",1759979733507,0.26352102,121930.0,121920.0,0.233151]
["bitfinex","BTCUSD",1759979734791,0.21991102,121930.0,121920.0,0.233151]
["bitfinex","BTCUSD",1759979734991,0.26352102,121930.0,121920.0,0.233151]
["bitfinex","BTCUSD",1759979737368,0.21991102,121930.0,121920.0,0.233151]
["bitfinex","BTCUSD",1759979737730,0.16926102,121930.0,121920.0,0.000151]
["bitfinex","BTCUSD",1759979737952,0.16926102,121930.0,121920.0,0.31627306]
["bitfinex","BTCUSD",1759979738715,0.16926102,121930.0,121920.0,0.48031505]
["bitfinex","BTCUSD",1759979738882,0.16726102,121930.0,121920.0,0.31627306]
["bitfinex","BTCUSD",1759979739297,0.16426102,121930.0,121920.0,0.31627306]
["bitfinex","BTCUSD",1759979739698,0.16426102,121930.0,121920.0,0.31827306]
["bitfinex","BTCUSD",1759979740094,0.16426102,121930.0,121920.0,0.31727306]
["bitfinex","BTCUSD",1759979740303,0.16426102,121930.0,121920.0,0.32127306]
["bitfinex","BTCUSD",1759979740905,0.16426102,121930.0,121920.0,0.40655306]
["bitfinex","BTCUSD",1759979741759,0.16426102,121930.0,121920.0,0.32123306]
["bitfinex","BTCUSD",1759979741958,0.16426102,121930.0,121920.0,0.40655306]
["bitfinex","BTCUSD",1759979743000,0.16426102,121930.0,121920.0,0.17359306]
["bitfinex","BTCUSD",1759979743154,0.16426102,121930.0,121920.0,0.40655306]
["bitfinex","BTCUSD",1759979747676,0.16426102,121930.0,121920.0,0.08827306]
["bitfinex","BTCUSD",1759979747884,0.25523102,121930.0,121920.0,0.40655306]
["bitfinex","BTCUSD",1759979748496,0.30018091,121930.0,121920.0,0.005151]
["bitfinex","BTCUSD",1759979748697,0.30018091,121930.0,121920.0,0.323431]
["bitfinex","BTCUSD",1759979749526,0.30018091,121930.0,121920.0,0.322431]
["bitfinex","BTCUSD",1759979749732,0.25523102,121930.0,121920.0,0.318391]
["bitfinex","BTCUSD",1759979749940,0.21126102,121930.0,121920.0,0.320391]
["bitfinex","BTCUSD",1759979750588,0.25523102,121930.0,121920.0,0.002151]
["bitfinex","BTCUSD",1759979750799,0.25523102,121930.0,121920.0,0.087471]
["bitfinex","BTCUSD",1759979751008,0.25523102,121930.0,121920.0,0.320391]
["bitfinex","BTCUSD",1759979751214,0.33522782,121930.0,121920.0,0.320391]
["bitfinex","BTCUSD",1759979751845,0.33722782,121930.0,121920.0,0.318391]
["bitfinex","BTCUSD",1759979752680,0.33722782,121930.0,121920.0,0.085471]
["bitfinex","BTCUSD",1759979752891,0.33722782,121930.0,121920.0,0.318391]
["bitfinex","BTCUSD",1759979753095,0.33722782,121930.0,121920.0,0.085471]
["bitfinex","BTCUSD",1759979753330,0.33722782,121930.0,121920.0,0.318391]
["bitfinex","BTCUSD",1759979754833,0.25723102,121930.0,121920.0,0.318391]
["bitfinex","BTCUSD",1759979756038,0.21326102,121930.0,121920.0,0.085471]
["bitfinex","BTCUSD",1759979756250,0.21326102,121930.0,121920.0,0.318391]
["bitfinex","BTCUSD",1759979757543,0.25723102,121930.0,121920.0,0.085471]
["bitfinex","BTCUSD",1759979757745,0.25723102,121930.0,121920.0,0.318391]
["bitfinex","BTCUSD",1759979762149,0.30238091,121930.0,121920.0,0.000151]
["bitfinex","BTCUSD",1759979762357,0.30238091,121930.0,121920.0,0.318351]
["bitfinex","BTCUSD",1759979763185,0.30238091,121930.0,121920.0,0.233031]
["bitfinex","BTCUSD",1759979763390,0.30238091,121930.0,121920.0,0.318351]
["bitfinex","BTCUSD",1759979763598,0.30238091,121930.0,121920.0,0.000151]
["bitfinex","BTCUSD",1759979763802,0.30238091,121930.0,121920.0,0.318351]
["bitfinex","BTCUSD",1759979764821,0.25723102,121930.0,121920.0,0.085471]
["bitfinex","BTCUSD",1759979765025,0.25723102,121930.0,121920.0,0.318351]
["bitfinex","BTCUSD",1759979766268,0.25723102,121930.0,121920.0,0.085471]
["bitfinex","BTCUSD",1759979766474,0.25723102,121930.0,121920.0,0.318351]
["bitfinex","BTCUSD",1759979767019,0.25723102,121930.0,121920.0,0.085471]
["bitfinex","BTCUSD",1759979767220,0.25723102,121930.0,121920.0,0.318351]
["bitfinex","BTCUSD",1759979770215,0.25723102,121930.0,121920.0,0.085471]
["bitfinex","BTCUSD",1759979770422,0.25723102,121930.0,121920.0,0.318351]
["bitfinex","BTCUSD",1759979770971,0.25723102,121930.0,121920.0,0.000151]
["bitfinex","BTCUSD",1759979771285,0.28455557,121930.0,121920.0,0.318351]
["bitfinex","BTCUSD",1759979771716,0.28455557,121930.0,121920.0,0.000151]
["bitfinex","BTCUSD",1759979771865,0.28455557,121930.0,121920.0,0.318351]
["bitfinex","BTCUSD",1759979772568,0.25723102,121930.0,121920.0,0.318351]
["bitfinex","BTCUSD",1759979779312,0.25723102,121930.0,121920.0,0.000151]
["bitfinex","BTCUSD",1759979779527,0.25723102,121930.0,121920.0,0.318311]
["bitfinex","BTCUSD",1759979788198,0.25723102,121930.0,121920.0,0.085471]
["bitfinex","BTCUSD",1759979788436,0.25723102,121930.0,121920.0,0.318271]
["bitfinex","BTCUSD",1759979788640,0.33722782,121930.0,121920.0,0.318271]
["bitfinex","BTCUSD",1759979789188,0.25723102,121930.0,121920.0,0.085471]
["bitfinex","BTCUSD",1759979789445,0.25723102,121930.0,121920.0,0.318271]
["bitfinex","BTCUSD",1759979789683,0.18660102,121930.0,121920.0,0.085471]
["bitfinex","BTCUSD",1759979789886,0.16626102,121930.0,121920.0,0.318271]
["bitfinex","BTCUSD",1759979790035,0.16626102,121930.0,121920.0,0.4214627]
["bitfinex","BTCUSD",1759979790593,0.16626102,121930.0,121920.0,0.27178476]
["bitfinex","BTCUSD",1759979790800,0.00023248,121930.0,121920.0,0.70077865]
["bitfinex","BTCUSD",1759979791003,0.00023248,121930.0,121920.0,0.46797865]
["bitfinex","BTCUSD",1759979791210,0.00023248,121930.0,121920.0,0.70077865]
["bitfinex","BTCUSD",1759979791413,0.00023248,121930.0,121920.0,0.59758695]
["bitfinex","BTCUSD",1759979792775,0.00023248,121930.0,121920.0,0.36478695]
["bitfinex","BTCUSD",1759979793001,0.00023248,121930.0,121920.0,0.59758695]
["bitfinex","BTCUSD",1759979793344,0.16402715,121940.0,121930.0,0.18379606]
["bitfinex","BTCUSD",1759979793549,0.16402715,121940.0,121930.0,0.37015841]
["bitfinex","BTCUSD",1759979793755,0.1645383,121940.0,121930.0,0.37015841]
["bitfinex","BTCUSD",1759979795565,0.1665383,121940.0,121930.0,0.37015841]
["bitfinex","BTCUSD",1759979795768,0.1665383,121940.0,121930.0,0.60291841]
["bitfinex","BTCUSD",1759979796150,0.00051115,121940.0,121930.0,0.37015841]
["bitfinex","BTCUSD",1759979796354,0.00051115,121940.0,121930.0,0.60291841]
["bitfinex","BTCUSD",1759979796512,0.00051115,121940.0,121930.0,0.60491841]
["bitfinex","BTCUSD",1759979796922,0.00051115,121940.0,121930.0,0.37215841]
["bitfinex","BTCUSD",1759979797124,0.00051115,121940.0,121930.0,0.74331031]
["bitfinex","BTCUSD",1759979797303,0.00051115,121940.0,121930.0,0.97407031]
["bitfinex","BTCUSD",1759979797503,0.00051115,121940.0,121930.0,0.87483002]
["bitfinex","BTCUSD",1759979797709,0.00051115,121940.0,121930.0,0.66669323]
["bitfinex","BTCUSD",1759979797918,0.00051115,121940.0,121930.0,0.89945323]
["bitfinex","BTCUSD",1759979798129,0.00051115,121940.0,121930.0,1.04693265]
["bitfinex","BTCUSD",1759979799390,0.00051115,121940.0,121930.0,1.04593265]
["bitfinex","BTCUSD",1759979799593,0.00051115,121940.0,121930.0,1.04193265]
["bitfinex","BTCUSD",1759979799803,0.00051115,121940.0,121930.0,1.05193265]
["bitfinex","BTCUSD",1759979800010,0.00051115,121940.0,121930.0,1.04493265]
["bitfinex","BTCUSD",1759979800224,0.00051115,121940.0,121930.0,1.04193265]
["bitfinex","BTCUSD",1759979800398,0.00051115,121940.0,121930.0,1.05089265]
["bitfinex","BTCUSD",1759979800596,0.00051115,121940.0,121930.0,1.05489265]
["bitfinex","BTCUSD",1759979802241,0.00051115,121940.0,121930.0,0.82160978]
["bitfinex","BTCUSD",1759979802443,0.00035533,121940.0,121930.0,1.58936978]
["bitfinex","BTCUSD",1759979802820,0.00035533,121940.0,121930.0,1.82208978]
["bitfinex","BTCUSD",1759979803055,0.00035533,121940.0,121930.0,1.67517323]
["bitfinex","BTCUSD",1759979803267,0.00035533,121940.0,121930.0,1.82201784]
["bitfinex","BTCUSD",1759979803482,0.00035533,121940.0,121930.0,0.82153784]
["bitfinex","BTCUSD",1759979803862,0.00035533,121940.0,121930.0,1.82201784]
["bitfinex","BTCUSD",1759979804926,0.00035533,121940.0,121930.0,0.82153784]
["bitfinex","BTCUSD",1759979805126,0.00035533,121940.0,121930.0,1.82197784]
["bitfinex","BTCUSD",1759979807312,0.00035533,121940.0,121930.0,1.67513323]
["bitfinex","BTCUSD",1759979809081,0.00035533,121940.0,121930.0,0.67469323]
["bitfinex","BTCUSD",1759979809286,0.00035533,121940.0,121930.0,1.67505323]
["bitfinex","BTCUSD",1759979810993,0.00035533,121940.0,121930.0,1.67501323]
["bitfinex","BTCUSD",1759979812055,0.00035533,121940.0,121930.0,1.44237323]
["bitfinex","BTCUSD",1759979812389,0.00035533,121940.0,121930.0,1.67501323]
["bitfinex","BTCUSD",1759979812510,0.00035533,121940.0,121930.0,1.94061323]
["bitfinex","BTCUSD",1759979812722,0.00035533,121940.0,121930.0,1.44237323]
["bitfinex","BTCUSD",1759979812918,0.00035533,121940.0,121930.0,1.67501323]
["bitfinex","BTCUSD",1759979813782,0.00035533,121940.0,121930.0,1.44237323]
["bitfinex","BTCUSD",1759979813959,0.00035533,121940.0,121930.0,1.67501323]
["bitfinex","BTCUSD",1759979814377,0.06659503,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759979814556,0.06659503,122000.0,121990.0,0.4961047]
["bitfinex","BTCUSD",1759979814758,0.06659503,122000.0,121990.0,0.90614992]
["bitfinex","BTCUSD",1759979815146,0.0004,122000.0,121990.0,0.90614992]
["bitfinex","BTCUSD",1759979815587,0.00090346,122000.0,121990.0,0.90714992]
["bitfinex","BTCUSD",1759979816871,0.00090346,122000.0,121990.0,0.24806992]
["bitfinex","BTCUSD",1759979817041,0.00090346,122000.0,121990.0,0.90710992]
["bitfinex","BTCUSD",1759979819198,0.00090346,122000.0,121990.0,0.73635363]
["bitfinex","BTCUSD",1759979819421,0.00090346,122000.0,121990.0,0.30991363]
["bitfinex","BTCUSD",1759979819602,0.00090346,122000.0,121990.0,0.96891363]
["bitfinex","BTCUSD",1759979819992,0.00396878,122000.0,121990.0,0.96891363]
["bitfinex","BTCUSD",1759979820231,0.00396878,122000.0,121990.0,0.54251363]
["bitfinex","BTCUSD",1759979820438,0.00396878,122000.0,121990.0,0.96891363]
["bitfinex","BTCUSD",1759979821112,0.00396878,122000.0,121990.0,0.76646553]
["bitfinex","BTCUSD",1759979821225,0.00396878,122000.0,121990.0,0.99906553]
["bitfinex","BTCUSD",1759979821654,0.00396878,122000.0,121990.0,1.00734433]
["bitfinex","BTCUSD",1759979821869,0.00396878,122000.0,121990.0,0.77474433]
["bitfinex","BTCUSD",1759979822103,0.00396878,122000.0,121990.0,1.00734433]
["bitfinex","BTCUSD",1759979822465,0.00396878,122000.0,121990.0,0.34834433]
["bitfinex","BTCUSD",1759979822746,0.00396878,122000.0,121990.0,1.00730433]
["bitfinex","BTCUSD",1759979825810,0.00396878,122000.0,121990.0,0.58090433]
["bitfinex","BTCUSD",1759979825999,0.00396878,122000.0,121990.0,1.00730433]
["bitfinex","BTCUSD",1759979826202,0.01160578,122000.0,121990.0,1.00730433]
["bitfinex","BTCUSD",1759979826647,0.01160578,122000.0,121990.0,0.34834433]
["bitfinex","BTCUSD",1759979827049,0.01160578,122000.0,121990.0,0.94659481]
["bitfinex","BTCUSD",1759979827223,0.01160578,122000.0,121990.0,1.03183481]
["bitfinex","BTCUSD",1759979828002,0.1755402,122000.0,121990.0,0.60517505]
["bitfinex","BTCUSD",1759979828118,0.2635202,122000.0,121990.0,0.18439647]
["bitfinex","BTCUSD",1759979828321,0.2635202,122000.0,121990.0,0.80484577]
["bitfinex","BTCUSD",1759979828322,0.27242934,122000.0,121990.0,0.80484577]
["bitfinex","BTCUSD",1759979828766,0.2635202,122000.0,121990.0,0.14596577]
["bitfinex","BTCUSD",1759979828959,0.2635202,122000.0,121990.0,0.46376577]
["bitfinex","BTCUSD",1759979829647,0.1755402,122000.0,121990.0,0.23120577]
["bitfinex","BTCUSD",1759979829872,0.1755402,122000.0,121990.0,0.46376577]
["bitfinex","BTCUSD",1759979831067,0.1755402,122000.0,121990.0,0.23120577]
["bitfinex","BTCUSD",1759979831268,0.1755402,122000.0,121990.0,0.46376577]
["bitfinex","BTCUSD",1759979831798,0.17554741,122000.0,121990.0,0.46376577]
["bitfinex","BTCUSD",1759979832392,0.17554741,122000.0,121990.0,0.62771363]
["bitfinex","BTCUSD",1759979832866,0.17554741,122000.0,121990.0,0.46376577]
["bitfinex","BTCUSD",1759979834540,0.17554741,122000.0,121990.0,0.62771363]
["bitfinex","BTCUSD",1759979834746,0.17554741,122000.0,121990.0,0.46376577]
["bitfinex","BTCUSD",1759979836479,0.17554741,122000.0,121990.0,0.23120577]
["bitfinex","BTCUSD",1759979836706,0.17554741,122000.0,121990.0,0.46372577]
["bitfinex","BTCUSD",1759979837181,0.17554741,122000.0,121990.0,0.62767363]
["bitfinex","BTCUSD",1759979837425,0.01161299,122000.0,121990.0,0.62767363]
["bitfinex","BTCUSD",1759979837661,0.17554741,122000.0,121990.0,0.62767363]
["bitfinex","BTCUSD",1759979840717,0.17554741,122000.0,121990.0,0.46372577]
["bitfinex","BTCUSD",1759979842308,0.17554741,122000.0,121990.0,0.48349329]
["bitfinex","BTCUSD",1759979842991,0.17554741,122000.0,121990.0,0.82457329]
["bitfinex","BTCUSD",1759979844566,0.1679032,122000.0,121990.0,0.82457329]
["bitfinex","BTCUSD",1759979844793,0.1679032,122000.0,121990.0,0.98852115]
["bitfinex","BTCUSD",1759979845015,0.1679032,122000.0,121990.0,0.82457329]
["bitfinex","BTCUSD",1759979847519,0.00396878,122000.0,121990.0,0.78615305]
["bitfinex","BTCUSD",1759979847756,0.00396878,122000.0,121990.0,1.35867305]
["bitfinex","BTCUSD",1759979848045,0.00396878,122000.0,121990.0,1.15076202]
["bitfinex","BTCUSD",1759979848264,0.00396878,122000.0,121990.0,1.48592419]
["bitfinex","BTCUSD",1759979848492,0.00396878,122000.0,121990.0,1.38328202]
["bitfinex","BTCUSD",1759979849467,0.00396878,122000.0,121990.0,1.38228202]
["bitfinex","BTCUSD",1759979849696,0.00896878,122000.0,121990.0,1.15076202]
["bitfinex","BTCUSD",1759979849930,0.00896878,122000.0,121990.0,1.38324202]
["bitfinex","BTCUSD",1759979850160,0.0004,122010.0,122000.0,0.51473316]
["bitfinex","BTCUSD",1759979850371,0.00045032,122010.0,122000.0,0.59785522]
["bitfinex","BTCUSD",1759979852150,0.00045032,122010.0,122000.0,1.28126237]
["bitfinex","BTCUSD",1759979852779,0.00045032,122010.0,122000.0,1.28226237]
["bitfinex","BTCUSD",1759979852989,0.00345032,122010.0,122000.0,1.28226237]
["bitfinex","BTCUSD",1759979853209,0.00345032,122010.0,122000.0,1.31241427]
["bitfinex","BTCUSD",1759979853647,0.00345032,122010.0,122000.0,1.22713427]
["bitfinex","BTCUSD",1759979853854,0.00345032,122010.0,122000.0,1.31237427]
["bitfinex","BTCUSD",1759979854718,0.00345032,122010.0,122000.0,1.07989427]
["bitfinex","BTCUSD",1759979854945,0.00345032,122010.0,122000.0,1.31237427]
["bitfinex","BTCUSD",1759979855820,0.00396104,122010.0,122000.0,1.31237427]
["bitfinex","BTCUSD",1759979856868,0.0004,122020.0,122010.0,0.51075869]
["bitfinex","BTCUSD",1759979857085,0.0004,122020.0,122010.0,0.69680586]
["bitfinex","BTCUSD",1759979857290,0.0004,122020.0,122010.0,0.92924586]
["bitfinex","BTCUSD",1759979857915,0.0004,122020.0,122010.0,0.95385214]
["bitfinex","BTCUSD",1759979858765,0.0004,122020.0,122010.0,0.72141214]
["bitfinex","BTCUSD",1759979858969,0.0004,122020.0,122010.0,1.38013214]
["bitfinex","BTCUSD",1759979862655,0.00091065,122020.0,122010.0,1.38013214]
["bitfinex","BTCUSD",1759979866119,0.00091065,122020.0,122010.0,1.43013214]
["bitfinex","BTCUSD",1759979866347,0.1648182,122020.0,122010.0,1.19769214]
["bitfinex","BTCUSD",1759979866578,0.00091065,122020.0,122010.0,1.43009214]
["bitfinex","BTCUSD",1759979866812,0.00091065,122020.0,122010.0,0.77141214]
["bitfinex","BTCUSD",1759979867029,0.00091065,122020.0,122010.0,1.43005214]
["bitfinex","BTCUSD",1759979869203,0.16430048,122030.0,122020.0,0.1999865]
["bitfinex","BTCUSD",1759979869461,0.16435078,122030.0,122020.0,0.51550856]
["bitfinex","BTCUSD",1759979869716,0.16435078,122030.0,122020.0,0.94174856]
["bitfinex","BTCUSD",1759979870210,0.16435078,122030.0,122020.0,0.28310856]
["bitfinex","BTCUSD",1759979870425,0.16435078,122030.0,122020.0,0.94174856]
["bitfinex","BTCUSD",1759979871069,0.16535078,122030.0,122020.0,0.94174856]
["bitfinex","BTCUSD",1759979871557,0.19117078,122030.0,122020.0,0.11920101]
["bitfinex","BTCUSD",1759979871775,0.29210958,122030.0,122020.0,0.17428911]
["bitfinex","BTCUSD",1759979872006,0.29210958,122030.0,122020.0,0.40668911]
["bitfinex","BTCUSD",1759979874804,0.29262017,122030.0,122020.0,0.08904911]
["bitfinex","BTCUSD",1759979875007,0.29262017,122030.0,122020.0,0.00592705]
["bitfinex","BTCUSD",1759979875215,0.29262017,122030.0,122020.0,0.32356705]
["bitfinex","BTCUSD",1759979875421,0.29262017,122030.0,122020.0,0.00592705]
["bitfinex","BTCUSD",1759979875626,0.25038137,122030.0,122020.0,0.32356705]
["bitfinex","BTCUSD",1759979876898,0.25038137,122030.0,122020.0,0.09116705]
["bitfinex","BTCUSD",1759979877102,0.25038137,122030.0,122020.0,0.32356705]
["bitfinex","BTCUSD",1759979878856,0.21780664,122030.0,122020.0,0.32356705]
["bitfinex","BTCUSD",1759979880218,0.21780664,122030.0,122020.0,0.00592705]
["bitfinex","BTCUSD",1759979880219,0.77957888,122030.0,122020.0,0.00592705]
["bitfinex","BTCUSD",1759979880431,1.19957568,122030.0,122020.0,0.24592705]
["bitfinex","BTCUSD",1759979880640,1.19364863,122030.0,122020.0,0.24]
["bitfinex","BTCUSD",1759979880847,0.16392099,122010.0,122000.0,0.00136589]
["bitfinex","BTCUSD",1759979881052,0.16392099,122010.0,122000.0,0.31688795]
["bitfinex","BTCUSD",1759979881263,0.24844099,122010.0,122000.0,0.40212795]
["bitfinex","BTCUSD",1759979881489,0.16392099,122010.0,122000.0,0.16972795]
["bitfinex","BTCUSD",1759979881698,0.16392099,122010.0,122000.0,0.40212795]
["bitfinex","BTCUSD",1759979882117,0.16392099,122010.0,122000.0,0.40312795]
["bitfinex","BTCUSD",1759979882355,0.18303963,122020.0,122000.0,0.56706237]
["bitfinex","BTCUSD",1759979882553,0.16391963,122020.0,122010.0,0.26343514]
["bitfinex","BTCUSD",1759979882775,0.16391963,122020.0,122010.0,0.24704305]
["bitfinex","BTCUSD",1759979883793,0.16391963,122020.0,122010.0,0.08312206]
["bitfinex","BTCUSD",1759979883927,0.16390755,122020.0,122010.0,0.26343514]
["bitfinex","BTCUSD",1759979884146,0.16390755,122020.0,122010.0,0.08312206]
["bitfinex","BTCUSD",1759979884360,0.16390755,122020.0,122010.0,0.09951415]
["bitfinex","BTCUSD",1759979884542,0.16390755,122020.0,122010.0,0.29358704]
["bitfinex","BTCUSD",1759979884740,0.16390755,122020.0,122010.0,0.27719495]
["bitfinex","BTCUSD",1759979885074,0.16390755,122020.0,122010.0,0.50959495]
["bitfinex","BTCUSD",1759979885277,0.16390755,122020.0,122010.0,0.11327396]
["bitfinex","BTCUSD",1759979885633,0.16390755,122020.0,122010.0,0.34567396]
["bitfinex","BTCUSD",1759979886270,0.16390755,122020.0,122010.0,0.50959495]
["bitfinex","BTCUSD",1759979886465,0.16390755,122020.0,122010.0,0.27719495]
["bitfinex","BTCUSD",1759979886721,0.16390755,122020.0,122010.0,0.50959495]
["bitfinex","BTCUSD",1759979886919,0.16390755,122020.0,122010.0,0.34567396]
["bitfinex","BTCUSD",1759979887990,0.18903755,122020.0,122010.0,0.11327396]
["bitfinex","BTCUSD",1759979888275,0.18903755,122020.0,122010.0,0.77191396]
["bitfinex","BTCUSD",1759979888505,0.16390755,122020.0,122010.0,0.77191396]
["bitfinex","BTCUSD",1759979890047,0.16390755,122020.0,122010.0,0.93583495]
["bitfinex","BTCUSD",1759979890610,0.16390755,122020.0,122010.0,1.03876006]
["bitfinex","BTCUSD",1759979890817,0.16390755,122020.0,122010.0,0.64247907]
["bitfinex","BTCUSD",1759979891028,0.16390755,122020.0,122010.0,0.87483907]
["bitfinex","BTCUSD",1759979892393,0.16390755,122020.0,122010.0,0.64247907]
["bitfinex","BTCUSD",1759979892599,0.16390755,122020.0,122010.0,0.87483907]
["bitfinex","BTCUSD",1759979892802,0.16390755,122020.0,122010.0,0.64247907]
["bitfinex","BTCUSD",1759979893062,0.16390755,122020.0,122010.0,1.03876006]
["bitfinex","BTCUSD",1759979893842,0.16390755,122020.0,122010.0,0.87483907]
["bitfinex","BTCUSD",1759979895268,0.16390755,122020.0,122010.0,1.03876006]
["bitfinex","BTCUSD",1759979895882,0.16390755,122020.0,122010.0,0.87483907]
["bitfinex","BTCUSD",1759979896681,0.16390755,122020.0,122010.0,0.21619907]
["bitfinex","BTCUSD",1759979896890,0.22918755,122020.0,122010.0,0.64247907]
["bitfinex","BTCUSD",1759979897089,0.24950755,122020.0,122010.0,0.87483907]
["bitfinex","BTCUSD",1759979897942,0.24950755,122020.0,122010.0,0.18604717]
["bitfinex","BTCUSD",1759979898117,0.28982573,122020.0,122010.0,0.41840717]
["bitfinex","BTCUSD",1759979898356,0.24950755,122020.0,122010.0,0.50364717]
["bitfinex","BTCUSD",1759979899279,0.24950755,122020.0,122010.0,0.27128717]
["bitfinex","BTCUSD",1759979899484,0.18422755,122020.0,122010.0,0.50364717]
["bitfinex","BTCUSD",1759979899888,0.16390755,122020.0,122010.0,0.50364717]
["bitfinex","BTCUSD",1759979903022,0.16390755,122020.0,122010.0,0.66756816]
["bitfinex","BTCUSD",1759979904224,0.16390755,122020.0,122010.0,0.69772006]
["bitfinex","BTCUSD",1759979906038,0.13455429,122030.0,122010.0,0.69772006]
["bitfinex","BTCUSD",1759979906231,0.13455429,122030.0,122020.0,0.01639075]
["bitfinex","BTCUSD",1759979906459,0.13455429,122030.0,122020.0,0.09951281]
["bitfinex","BTCUSD",1759979907276,0.13455429,122030.0,122020.0,0.26342036]
["bitfinex","BTCUSD",1759979907474,0.13455429,122030.0,122020.0,0.47934961]
["bitfinex","BTCUSD",1759979907675,0.13455429,122030.0,122020.0,0.31544206]
["bitfinex","BTCUSD",1759979908433,0.16445501,122030.0,122020.0,0.27718151]
["bitfinex","BTCUSD",1759979908639,0.16445501,122030.0,122020.0,0.61242662]
["bitfinex","BTCUSD",1759979908970,0.16545501,122030.0,122020.0,0.61242662]
["bitfinex","BTCUSD",1759979912458,0.16545501,122030.0,122020.0,0.38010662]
["bitfinex","BTCUSD",1759979912659,0.16545501,122030.0,122020.0,0.64247907]
["bitfinex","BTCUSD",1759979912862,0.16545501,122030.0,122020.0,1.03870662]
["bitfinex","BTCUSD",1759979913222,0.16545501,122030.0,122020.0,0.80638662]
["bitfinex","BTCUSD",1759979913422,0.16545501,122030.0,122020.0,1.03870662]
["bitfinex","BTCUSD",1759979913763,0.00156089,122030.0,122020.0,1.03870662]
["bitfinex","BTCUSD",1759979916638,0.16545501,122030.0,122020.0,0.38010662]
["bitfinex","BTCUSD",1759979916929,0.00156089,122030.0,122020.0,1.03866662]
["bitfinex","BTCUSD",1759979918628,0.16545501,122030.0,122020.0,0.95338662]
["bitfinex","BTCUSD",1759979918829,0.16545501,122030.0,122020.0,1.03862662]
["bitfinex","BTCUSD",1759979919061,0.00156089,122030.0,122020.0,1.03862662]
["bitfinex","BTCUSD",1759979919645,0.16545501,122030.0,122020.0,1.03862662]
["bitfinex","BTCUSD",1759979920618,0.00156089,122030.0,122020.0,1.03862662]
["bitfinex","BTCUSD",1759979924522,0.16545501,122030.0,122020.0,1.03862662]
["bitfinex","BTCUSD",1759979924723,0.19054501,122030.0,122020.0,1.03862662]
["bitfinex","BTCUSD",1759979925343,0.02665089,122030.0,122020.0,1.03862662]
["bitfinex","BTCUSD",1759979925714,0.00156089,122030.0,122020.0,1.03862662]
["bitfinex","BTCUSD",1759979926917,0.00156089,122030.0,122020.0,1.03775114]
["bitfinex","BTCUSD",1759979928001,0.00156089,122030.0,122020.0,0.80547114]
["bitfinex","BTCUSD",1759979928226,0.00156089,122030.0,122020.0,1.03775114]
["bitfinex","BTCUSD",1759979929587,0.00156089,122030.0,122020.0,0.80547114]
["bitfinex","BTCUSD",1759979930026,0.00156089,122030.0,122020.0,1.03771114]
["bitfinex","BTCUSD",1759979930243,0.00156089,122030.0,122020.0,0.93478603]
["bitfinex","BTCUSD",1759979933025,0.00156089,122030.0,122020.0,1.03794483]
["bitfinex","BTCUSD",1759979934045,0.00156089,122030.0,122020.0,0.80570483]
["bitfinex","BTCUSD",1759979934284,0.00156089,122030.0,122020.0,1.03794483]
["bitfinex","BTCUSD",1759979934524,0.00156089,122030.0,122020.0,0.93478603]
["bitfinex","BTCUSD",1759979935025,0.00156089,122030.0,122020.0,0.93455808]
["bitfinex","BTCUSD",1759979935548,0.00156089,122030.0,122020.0,0.70231808]
["bitfinex","BTCUSD",1759979935725,0.00156089,122030.0,122020.0,0.93455808]
["bitfinex","BTCUSD",1759979943893,0.16545501,122030.0,122020.0,0.27607808]
["bitfinex","BTCUSD",1759979944097,0.2002616,122030.0,122020.0,1.03779798]
["bitfinex","BTCUSD",1759979944298,0.16545501,122030.0,122020.0,1.03779798]
["bitfinex","BTCUSD",1759979944610,0.16545501,122030.0,122020.0,0.37931798]
["bitfinex","BTCUSD",1759979944851,0.16545501,122030.0,122020.0,1.03775798]
["bitfinex","BTCUSD",1759979946156,0.16545501,122030.0,122020.0,0.93451808]
["bitfinex","BTCUSD",1759979951071,0.24844501,122030.0,122020.0,0.6115023]
["bitfinex","BTCUSD",1759979951281,0.24844501,122030.0,122020.0,0.76168367]
["bitfinex","BTCUSD",1759979951282,0.74978762,122030.0,122020.0,0.76168367]
["bitfinex","BTCUSD",1759979951488,0.32844181,122030.0,122020.0,0.65844]
["bitfinex","BTCUSD",1759979951691,0.16390755,122020.0,122010.0,0.25008828]
["bitfinex","BTCUSD",1759979951898,0.24689755,122020.0,122010.0,0.50380573]
["bitfinex","BTCUSD",1759979952333,0.24689755,122020.0,122010.0,0.40056206]
["bitfinex","BTCUSD",1759979952548,0.31553877,122020.0,122010.0,0.40056206]
["bitfinex","BTCUSD",1759979952970,0.31653877,122020.0,122010.0,0.40056206]
["bitfinex","BTCUSD",1759979956997,0.31653877,122020.0,122010.0,0.74156206]
["bitfinex","BTCUSD",1759979957219,0.31653877,122020.0,122010.0,0.08312206]
["bitfinex","BTCUSD",1759979957429,0.16392099,122010.0,122000.0,0.47021988]
["bitfinex","BTCUSD",1759979957607,0.18946099,122010.0,122000.0,0.87078194]
["bitfinex","BTCUSD",1759979957824,0.29107697,122010.0,122000.0,0.87078194]
["bitfinex","BTCUSD",1759979958649,0.24691099,122010.0,122000.0,0.10909827]
["bitfinex","BTCUSD",1759979958893,0.6682568,122010.0,122000.0,0.00136589]
["bitfinex","BTCUSD",1759979959115,0.24691099,122010.0,122000.0,0.32280589]
["bitfinex","BTCUSD",1759979965225,0.24691099,122010.0,122000.0,0.00536589]
["bitfinex","BTCUSD",1759979965413,0.24691099,122010.0,122000.0,0.32280589]
["bitfinex","BTCUSD",1759979965553,0.29882507,122010.0,122000.0,0.32280589]
["bitfinex","BTCUSD",1759979966766,0.24691099,122010.0,122000.0,0.32280589]
["bitfinex","BTCUSD",1759979982499,0.24691099,122010.0,122000.0,0.00536589]
["bitfinex","BTCUSD",1759979982680,0.24691099,122010.0,122000.0,0.32280589]
["bitfinex","BTCUSD",1759979985415,0.6682568,122010.0,122000.0,0.32276589]
["bitfinex","BTCUSD",1759979985634,0.24691099,122010.0,122000.0,0.32276589]
["bitfinex","BTCUSD",1759979985836,0.7482536,122010.0,122000.0,0.32276589]
["bitfinex","BTCUSD",1759979986385,0.7482536,122010.0,122000.0,0.31876589]
["bitfinex","BTCUSD",1759979986593,0.7522536,122010.0,122000.0,0.31876589]
["bitfinex","BTCUSD",1759979988592,0.33090779,122010.0,122000.0,0.31876589]
["bitfinex","BTCUSD",1759979988796,0.7522536,122010.0,122000.0,0.31876589]
["bitfinex","BTCUSD",1759979989024,0.25091099,122010.0,122000.0,0.31876589]
["bitfinex","BTCUSD",1759979989234,0.21211099,122010.0,122000.0,0.31876589]
["bitfinex","BTCUSD",1759979990095,0.20811099,122010.0,122000.0,0.31876589]
["bitfinex","BTCUSD",1759979990502,0.003,122010.0,122000.0,0.66906604]
["bitfinex","BTCUSD",1759979990710,0.16692099,122010.0,122000.0,0.66906604]
["bitfinex","BTCUSD",1759979991345,0.16392099,122010.0,122000.0,0.66906604]
["bitfinex","BTCUSD",1759979992801,0.16592099,122010.0,122000.0,0.66906604]
["bitfinex","BTCUSD",1759979994727,0.25757588,122010.0,122000.0,0.18984956]
["bitfinex","BTCUSD",1759979994932,0.25757588,122010.0,122000.0,0.31876589]
["bitfinex","BTCUSD",1759979995338,0.25757588,122010.0,122000.0,0.00136589]
["bitfinex","BTCUSD",1759979995717,0.16592099,122010.0,122000.0,0.40188795]
["bitfinex","BTCUSD",1759979996669,0.19113099,122010.0,122000.0,0.40188795]
["bitfinex","BTCUSD",1759979997271,0.19113099,122010.0,122000.0,0.08448795]
["bitfinex","BTCUSD",1759979997473,0.19113099,122010.0,122000.0,0.74296795]
["bitfinex","BTCUSD",1759979998397,0.19113099,122010.0,122000.0,0.08448795]
["bitfinex","BTCUSD",1759979998586,0.28964885,122010.0,122000.0,0.74296795]
["bitfinex","BTCUSD",1759980001461,0.28964885,122010.0,122000.0,0.08448795]
["bitfinex","BTCUSD",1759980001877,0.28964885,122010.0,122000.0,0.74296795]
["bitfinex","BTCUSD",1759980002089,0.28964885,122010.0,122000.0,0.08448795]
["bitfinex","BTCUSD",1759980002297,0.28964885,122010.0,122000.0,0.74296795]
["bitfinex","BTCUSD",1759980002933,0.28964885,122010.0,122000.0,0.08448795]
["bitfinex","BTCUSD",1759980003138,0.28964885,122010.0,122000.0,0.00136589]
["bitfinex","BTCUSD",1759980003364,0.28964885,122010.0,122000.0,0.31876589]
["bitfinex","BTCUSD",1759980004238,0.24848099,122010.0,122000.0,0.31876589]
["bitfinex","BTCUSD",1759980004456,0.21049099,122010.0,122000.0,0.31876589]
["bitfinex","BTCUSD",1759980004859,0.24848099,122010.0,122000.0,0.31876589]
["bitfinex","BTCUSD",1759980007225,0.24848099,122010.0,122000.0,0.08660589]
["bitfinex","BTCUSD",1759980007433,0.24848099,122010.0,122000.0,0.31876589]
["bitfinex","BTCUSD",1759980007642,0.32847779,122010.0,122000.0,0.31876589]
["bitfinex","BTCUSD",1759980008519,0.24848099,122010.0,122000.0,0.31876589]
["bitfinex","BTCUSD",1759980009195,0.24848099,122010.0,122000.0,0.31872589]
["bitfinex","BTCUSD",1759980010119,0.21049099,122010.0,122000.0,0.31872589]
["bitfinex","BTCUSD",1759980010276,0.16592099,122010.0,122000.0,0.56578237]
["bitfinex","BTCUSD",1759980011308,0.16592099,122010.0,122000.0,0.66902604]
["bitfinex","BTCUSD",1759980019730,0.16592099,122010.0,122000.0,0.43690604]
["bitfinex","BTCUSD",1759980019863,0.16592099,122010.0,122000.0,0.66902604]
["bitfinex","BTCUSD",1759980022494,0.19030099,122010.0,122000.0,0.61405162]
["bitfinex","BTCUSD",1759980022696,0.19030099,122010.0,122000.0,0.84617162]
["bitfinex","BTCUSD",1759980022954,0.19030099,122010.0,122000.0,0.18773162]
["bitfinex","BTCUSD",1759980023190,0.24865585,122010.0,122000.0,0.84617162]
["bitfinex","BTCUSD",1759980023404,0.20761099,122010.0,122000.0,0.84617162]
["bitfinex","BTCUSD",1759980024446,0.20761099,122010.0,122000.0,1.01010604]
["bitfinex","BTCUSD",1759980026515,0.20761099,122010.0,122000.0,0.84617162]
["bitfinex","BTCUSD",1759980026928,0.20761099,122010.0,122000.0,1.01010604]
["bitfinex","BTCUSD",1759980028921,0.002,122010.0,122000.0,0.80813794]
["bitfinex","BTCUSD",1759980029130,0.002,122010.0,122000.0,1.04025794]
["bitfinex","BTCUSD",1759980029550,0.002,122010.0,122000.0,0.93701427]
["bitfinex","BTCUSD",1759980029761,0.002,122010.0,122000.0,0.96162465]
["bitfinex","BTCUSD",1759980031318,0.19129971,122030.0,122010.0,0.16391563]
["bitfinex","BTCUSD",1759980031521,0.19129971,122030.0,122020.0,0.23212]
["bitfinex","BTCUSD",1759980031694,0.25052971,122030.0,122020.0,0.23212]
["bitfinex","BTCUSD",1759980032319,0.25052971,122030.0,122020.0,0.39602755]
["bitfinex","BTCUSD",1759980033696,0.25352971,122030.0,122020.0,0.23212]
["bitfinex","BTCUSD",1759980036549,0.21867971,122030.0,122020.0,0.23212]
["bitfinex","BTCUSD",1759980037928,0.25643971,122030.0,122020.0,0.23212]
["bitfinex","BTCUSD",1759980039200,0.21867971,122030.0,122020.0,0.23212]
["bitfinex","BTCUSD",1759980039627,0.21048501,122030.0,122020.0,0.47914961]
["bitfinex","BTCUSD",1759980040250,0.21048501,122030.0,122020.0,0.24702961]
["bitfinex","BTCUSD",1759980040451,0.21048501,122030.0,122020.0,0.56434961]
["bitfinex","BTCUSD",1759980041911,0.24824501,122030.0,122020.0,0.56434961]
["bitfinex","BTCUSD",1759980043640,0.24824501,122030.0,122020.0,0.62451887]
["bitfinex","BTCUSD",1759980045004,0.24824501,122030.0,122020.0,0.14329132]
["bitfinex","BTCUSD",1759980045200,0.24824501,122030.0,122020.0,0.22853132]
["bitfinex","BTCUSD",1759980045382,0.24824501,122030.0,122020.0,0.46061132]
["bitfinex","BTCUSD",1759980046054,0.24824501,122030.0,122020.0,0.62451887]
["bitfinex","BTCUSD",1759980048965,0.24824501,122030.0,122020.0,0.46061132]
["bitfinex","BTCUSD",1759980050942,0.26645517,122030.0,122020.0,0.46061132]
["bitfinex","BTCUSD",1759980051132,0.26645517,122030.0,122020.0,0.62451887]
["bitfinex","BTCUSD",1759980052777,0.26645517,122030.0,122020.0,0.46061132]
["bitfinex","BTCUSD",1759980053188,0.26645517,122030.0,122020.0,0.37537132]
["bitfinex","BTCUSD",1759980053542,0.26645517,122030.0,122020.0,0.46061132]
["bitfinex","BTCUSD",1759980053763,0.26645517,122030.0,122020.0,0.08312206]
["bitfinex","BTCUSD",1759980053974,0.26645517,122030.0,122020.0,0.40044206]
["bitfinex","BTCUSD",1759980054182,0.26645517,122030.0,122010.0,0.12778402]
["bitfinex","BTCUSD",1759980054183,0.16390755,122020.0,122010.0,0.12778402]
["bitfinex","BTCUSD",1759980054387,0.20691755,122020.0,122010.0,0.69214707]
["bitfinex","BTCUSD",1759980054594,0.24229755,122020.0,122010.0,0.5036183]
["bitfinex","BTCUSD",1759980054794,0.24229755,122020.0,122010.0,0.66753929]
["bitfinex","BTCUSD",1759980055444,0.24429755,122020.0,122010.0,0.66753929]
["bitfinex","BTCUSD",1759980055645,0.24429755,122020.0,122010.0,0.4183783]
["bitfinex","BTCUSD",1759980055806,0.24429755,122020.0,122010.0,0.1862983]
["bitfinex","BTCUSD",1759980056014,0.24429755,122020.0,122010.0,0.5036183]
["bitfinex","BTCUSD",1759980056559,0.24429755,122020.0,122010.0,0.66753929]
["bitfinex","BTCUSD",1759980057126,0.04501,122020.0,122010.0,0.66753929]
["bitfinex","BTCUSD",1759980057321,0.20891755,122020.0,122010.0,0.66753929]
["bitfinex","BTCUSD",1759980059287,0.20891755,122020.0,122010.0,1.00853929]
["bitfinex","BTCUSD",1759980059827,0.20891755,122020.0,122010.0,0.35021929]
["bitfinex","BTCUSD",1759980060060,0.20891755,122020.0,122010.0,1.00853929]
["bitfinex","BTCUSD",1759980061365,0.20891755,122020.0,122010.0,0.35021929]
["bitfinex","BTCUSD",1759980061939,0.20891755,122020.0,122010.0,1.00853929]
["bitfinex","BTCUSD",1759980062759,0.16590755,122020.0,122010.0,1.00853929]
["bitfinex","BTCUSD",1759980063158,0.16590755,122020.0,122010.0,0.92329929]
["bitfinex","BTCUSD",1759980063462,0.002,122020.0,122010.0,1.00853929]
["bitfinex","BTCUSD",1759980063658,0.16590755,122020.0,122010.0,1.00853929]
["bitfinex","BTCUSD",1759980065147,0.19061755,122020.0,122010.0,1.00853929]
["bitfinex","BTCUSD",1759980065891,0.19061755,122020.0,122010.0,0.58225929]
["bitfinex","BTCUSD",1759980066101,0.19061755,122020.0,122010.0,1.00853929]
["bitfinex","BTCUSD",1759980066522,0.02671,122020.0,122010.0,0.77649929]
["bitfinex","BTCUSD",1759980066722,0.19061755,122020.0,122010.0,1.00853929]
["bitfinex","BTCUSD",1759980066957,0.02671,122020.0,122010.0,1.00853929]
["bitfinex","BTCUSD",1759980067167,0.19061755,122020.0,122010.0,1.00853929]
["bitfinex","BTCUSD",1759980068833,0.19061755,122020.0,122010.0,0.1862983]
["bitfinex","BTCUSD",1759980069038,0.24231755,122020.0,122010.0,0.58225929]
["bitfinex","BTCUSD",1759980069246,0.24231755,122020.0,122010.0,1.00853929]
["bitfinex","BTCUSD",1759980069654,0.20809755,122020.0,122010.0,1.00853929]
["bitfinex","BTCUSD",1759980071005,0.20809755,122020.0,122010.0,0.35021929]
["bitfinex","BTCUSD",1759980071213,0.24231755,122020.0,122010.0,0.8446183]
["bitfinex","BTCUSD",1759980071645,0.24231755,122020.0,122010.0,1.00853929]
["bitfinex","BTCUSD",1759980073318,0.20809755,122020.0,122010.0,1.00853929]
["bitfinex","BTCUSD",1759980074747,0.002,122020.0,122010.0,0.80665119]
["bitfinex","BTCUSD",1759980074949,0.002,122020.0,122010.0,1.03869119]
["bitfinex","BTCUSD",1759980075157,0.002,122020.0,122010.0,1.06329992]
["bitfinex","BTCUSD",1759980076365,0.002,122020.0,122010.0,0.83125992]
["bitfinex","BTCUSD",1759980076538,0.16590755,122020.0,122010.0,1.06329992]
["bitfinex","BTCUSD",1759980076948,0.16590755,122020.0,122010.0,0.40497992]
["bitfinex","BTCUSD",1759980077105,0.19012755,122020.0,122010.0,1.06329992]
["bitfinex","BTCUSD",1759980079955,0.20739755,122020.0,122010.0,1.06329992]
["bitfinex","BTCUSD",1759980083741,0.20739755,122020.0,122010.0,0.96012368]
["bitfinex","BTCUSD",1759980088177,0.20739755,122020.0,122010.0,0.96008368]
["bitfinex","BTCUSD",1759980088403,0.20739755,122020.0,122010.0,0.30180368]
["bitfinex","BTCUSD",1759980088872,0.20739755,122020.0,122010.0,0.96008368]
["bitfinex","BTCUSD",1759980094914,0.24307755,122020.0,122010.0,0.55196184]
["bitfinex","BTCUSD",1759980095124,0.70709756,122020.0,122010.0,0.52947105]
["bitfinex","BTCUSD",1759980095338,0.70709756,122020.0,122010.0,0.65828]
["bitfinex","BTCUSD",1759980095533,0.28569614,122020.0,122010.0,0.65828]
["bitfinex","BTCUSD",1759980098155,0.24307755,122020.0,122010.0,0.65828]
["bitfinex","BTCUSD",1759980103924,0.07917,122020.0,122010.0,0.59020099]
["bitfinex","BTCUSD",1759980104141,0.24307755,122020.0,122010.0,0.82220099]
["bitfinex","BTCUSD",1759980104744,0.24307755,122020.0,122010.0,0.42628]
["bitfinex","BTCUSD",1759980104948,0.24307755,122020.0,122010.0,0.65828]
["bitfinex","BTCUSD",1759980105996,0.24307755,122020.0,122010.0,0.82220099]
["bitfinex","BTCUSD",1759980106419,0.24307755,122020.0,122010.0,0.65828]
["bitfinex","BTCUSD",1759980107256,0.20739755,122020.0,122010.0,0.65828]
["bitfinex","BTCUSD",1759980107464,0.24071755,122020.0,122010.0,0.65828]
["bitfinex","BTCUSD",1759980110144,0.24071755,122020.0,122010.0,0.42628]
["bitfinex","BTCUSD",1759980110346,0.24071755,122020.0,122010.0,0.65824]
["bitfinex","BTCUSD",1759980119458,0.24071755,122020.0,122010.0,0.82216099]
["bitfinex","BTCUSD",1759980119991,0.24071755,122020.0,122010.0,0.92535204]
["bitfinex","BTCUSD",1759980120388,0.24071755,122020.0,122010.0,0.76143105]
["bitfinex","BTCUSD",1759980120610,0.002,122020.0,122010.0,1.146666]
["bitfinex","BTCUSD",1759980120836,0.002,122020.0,122010.0,0.720386]
["bitfinex","BTCUSD",1759980121052,0.002,122020.0,122010.0,1.30004067]
["bitfinex","BTCUSD",1759980121473,0.00056089,122030.0,122020.0,0.19405945]
["bitfinex","BTCUSD",1759980121713,0.00056089,122030.0,122020.0,0.38023155]
["bitfinex","BTCUSD",1759980122338,0.00056089,122030.0,122020.0,1.06307727]
["bitfinex","BTCUSD",1759980123398,0.00056089,122030.0,122020.0,1.12373816]
["bitfinex","BTCUSD",1759980123805,0.00056089,122030.0,122020.0,1.03849816]
["bitfinex","BTCUSD",1759980124020,0.00056089,122030.0,122020.0,0.46549816]
["bitfinex","BTCUSD",1759980124258,0.02678089,122030.0,122020.0,1.12373816]
["bitfinex","BTCUSD",1759980125829,0.00256089,122030.0,122020.0,1.12373816]
["bitfinex","BTCUSD",1759980126071,0.00256089,122030.0,122020.0,1.46369816]
["bitfinex","BTCUSD",1759980126449,0.00256089,122030.0,122020.0,1.12872812]
["bitfinex","BTCUSD",1759980126663,0.00256089,122030.0,122020.0,1.36064812]
["bitfinex","BTCUSD",1759980126869,0.00056089,122030.0,122020.0,1.12872812]
["bitfinex","BTCUSD",1759980127040,0.00056089,122030.0,122020.0,1.36064812]
["bitfinex","BTCUSD",1759980127603,0.00056089,122030.0,122020.0,1.36464812]
["bitfinex","BTCUSD",1759980128013,0.00056089,122030.0,122020.0,1.13272812]
["bitfinex","BTCUSD",1759980128226,0.00056089,122030.0,122020.0,1.36476812]
["bitfinex","BTCUSD",1759980128836,0.00056089,122030.0,122020.0,1.51161273]
["bitfinex","BTCUSD",1759980129559,0.00056089,122030.0,122020.0,1.50761273]
["bitfinex","BTCUSD",1759980130306,0.00056089,122030.0,122020.0,1.51561273]
["bitfinex","BTCUSD",1759980130513,0.00056089,122030.0,122020.0,1.51861273]
["bitfinex","BTCUSD",1759980133361,0.00056089,122030.0,122020.0,0.86029273]
["bitfinex","BTCUSD",1759980133566,0.00056089,122030.0,122020.0,1.85949273]
["bitfinex","BTCUSD",1759980134436,0.00056089,122030.0,122020.0,1.71264812]
["bitfinex","BTCUSD",1759980139228,0.00056089,122030.0,122020.0,1.71240812]
["bitfinex","BTCUSD",1759980141089,0.00531236,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759980141318,0.00531236,122050.0,122040.0,1.41942465]
["bitfinex","BTCUSD",1759980141532,0.0004,122060.0,122050.0,0.19401916]
["bitfinex","BTCUSD",1759980141747,0.0004,122060.0,122050.0,0.27714122]
["bitfinex","BTCUSD",1759980141977,0.00193134,122060.0,122050.0,0.27714122]
["bitfinex","BTCUSD",1759980142179,0.00193134,122060.0,122050.0,0.37954317]
["bitfinex","BTCUSD",1759980142608,0.00193134,122060.0,122050.0,0.95282317]
["bitfinex","BTCUSD",1759980142810,0.00193134,122060.0,122050.0,1.38222215]
["bitfinex","BTCUSD",1759980143284,0.0004,122080.0,122060.0,0.50385384]
["bitfinex","BTCUSD",1759980143496,0.00052371,122080.0,122070.0,0.63349841]
["bitfinex","BTCUSD",1759980143704,0.00052371,122080.0,122070.0,1.71931632]
["bitfinex","BTCUSD",1759980144145,0.00154431,122080.0,122070.0,0.74410377]
["bitfinex","BTCUSD",1759980144356,7e-05,122120.0,122110.0,0.19393864]
["bitfinex","BTCUSD",1759980144603,0.18776702,122120.0,122110.0,0.2770607]
["bitfinex","BTCUSD",1759980144799,0.20525702,122120.0,122110.0,0.60230068]
["bitfinex","BTCUSD",1759980145008,0.24203739,122120.0,122110.0,0.83514068]
["bitfinex","BTCUSD",1759980145233,0.00223406,122120.0,122110.0,0.76608742]
["bitfinex","BTCUSD",1759980145668,0.00223406,122120.0,122110.0,0.68084742]
["bitfinex","BTCUSD",1759980145881,0.00223406,122120.0,122110.0,0.99884742]
["bitfinex","BTCUSD",1759980146842,0.00223406,122120.0,122110.0,0.33996742]
["bitfinex","BTCUSD",1759980147033,0.00523406,122120.0,122110.0,0.99884742]
["bitfinex","BTCUSD",1759980147247,0.17663088,122120.0,122110.0,0.33996742]
["bitfinex","BTCUSD",1759980147411,0.17663088,122120.0,122110.0,0.99880742]
["bitfinex","BTCUSD",1759980147832,0.17663088,122120.0,122110.0,1.00691867]
["bitfinex","BTCUSD",1759980148032,0.17663088,122120.0,122110.0,0.34807867]
["bitfinex","BTCUSD",1759980148395,0.01285755,122120.0,122110.0,1.00691867]
["bitfinex","BTCUSD",1759980148609,0.00523406,122120.0,122110.0,1.00691867]
["bitfinex","BTCUSD",1759980148762,0.00523406,122120.0,122110.0,1.03150374]
["bitfinex","BTCUSD",1759980149316,0.01285817,122120.0,122110.0,1.03150374]
["bitfinex","BTCUSD",1759980149514,0.00523406,122120.0,122110.0,1.03150374]
["bitfinex","BTCUSD",1759980149759,0.00523406,122120.0,122110.0,0.37266374]
["bitfinex","BTCUSD",1759980149944,0.00523406,122120.0,122110.0,1.03150374]
["bitfinex","BTCUSD",1759980150146,0.00223406,122120.0,122110.0,1.03150374]
["bitfinex","BTCUSD",1759980150346,0.00223406,122120.0,122110.0,0.37466374]
["bitfinex","BTCUSD",1759980150689,0.00323406,122120.0,122110.0,0.37466374]
["bitfinex","BTCUSD",1759980150901,0.00323406,122120.0,122110.0,1.03346374]
["bitfinex","BTCUSD",1759980151967,0.00323406,122120.0,122110.0,0.37466374]
["bitfinex","BTCUSD",1759980152211,0.00323406,122120.0,122110.0,1.03346374]
["bitfinex","BTCUSD",1759980152631,0.00323406,122120.0,122110.0,0.37466374]
["bitfinex","BTCUSD",1759980152840,0.00323406,122120.0,122110.0,1.03338374]
["bitfinex","BTCUSD",1759980153264,0.00323406,122120.0,122110.0,0.80066374]
["bitfinex","BTCUSD",1759980153496,0.00323406,122120.0,122110.0,1.37334374]
["bitfinex","BTCUSD",1759980153943,0.00323406,122120.0,122110.0,1.14066374]
["bitfinex","BTCUSD",1759980154160,0.00323406,122120.0,122110.0,1.37334374]
["bitfinex","BTCUSD",1759980154372,0.0002,122140.0,122130.0,0.53391182]
["bitfinex","BTCUSD",1759980154592,0.00070293,122140.0,122130.0,0.84971388]
["bitfinex","BTCUSD",1759980155266,0.00070293,122140.0,122130.0,0.86319788]
["bitfinex","BTCUSD",1759980156622,0.00070293,122140.0,122130.0,0.86919788]
["bitfinex","BTCUSD",1759980157231,0.00070293,122140.0,122130.0,1.20991788]
["bitfinex","BTCUSD",1759980157441,0.00070293,122140.0,122130.0,1.63683788]
["bitfinex","BTCUSD",1759980159520,0.013444,122150.0,122140.0,0.19389842]
["bitfinex","BTCUSD",1759980159721,0.013444,122150.0,122140.0,0.27702048]
["bitfinex","BTCUSD",1759980160649,0.013444,122150.0,122140.0,1.61634048]
["bitfinex","BTCUSD",1759980160871,0.013444,122150.0,122140.0,1.63956965]
["bitfinex","BTCUSD",1759980161088,0.01497364,122150.0,122140.0,1.63956965]
["bitfinex","BTCUSD",1759980161512,0.01497364,122150.0,122140.0,1.40684965]
["bitfinex","BTCUSD",1759980161723,0.01497364,122150.0,122140.0,1.61738048]
["bitfinex","BTCUSD",1759980161946,0.01497364,122150.0,122140.0,1.61638048]
["bitfinex","BTCUSD",1759980162159,0.01497364,122150.0,122140.0,0.61702048]
["bitfinex","BTCUSD",1759980162384,0.01497364,122150.0,122140.0,1.62238048]
["bitfinex","BTCUSD",1759980162589,0.01497364,122150.0,122140.0,0.62302048]
["bitfinex","BTCUSD",1759980162812,0.01497364,122150.0,122140.0,1.61638048]
["bitfinex","BTCUSD",1759980163023,0.01497364,122150.0,122140.0,1.29838048]
["bitfinex","BTCUSD",1759980163248,0.01497364,122150.0,122140.0,1.36338858]
["bitfinex","BTCUSD",1759980163469,0.01497364,122150.0,122140.0,1.02338858]
["bitfinex","BTCUSD",1759980163702,0.01497364,122150.0,122140.0,1.62642048]
["bitfinex","BTCUSD",1759980163908,0.01497364,122150.0,122140.0,1.05354048]
["bitfinex","BTCUSD",1759980164114,0.01497364,122150.0,122140.0,1.28642048]
["bitfinex","BTCUSD",1759980164541,0.01497364,122150.0,122140.0,1.62642048]
["bitfinex","BTCUSD",1759980165192,0.01497364,122150.0,122140.0,1.65099967]
["bitfinex","BTCUSD",1759980166671,0.01497364,122150.0,122140.0,0.65977242]
["bitfinex","BTCUSD",1759980166882,0.01497364,122150.0,122140.0,1.31845242]
["bitfinex","BTCUSD",1759980167486,0.01497364,122150.0,122140.0,1.08561242]
["bitfinex","BTCUSD",1759980167700,0.01497364,122150.0,122140.0,1.31845242]
["bitfinex","BTCUSD",1759980168114,0.24872675,122150.0,122140.0,0.125874]
["bitfinex","BTCUSD",1759980168282,0.24872675,122150.0,122140.0,0.51892206]
["bitfinex","BTCUSD",1759980168283,0.83015669,122150.0,122140.0,0.51892206]
["bitfinex","BTCUSD",1759980168487,0.26822715,122150.0,122140.0,0.52701442]
["bitfinex","BTCUSD",1759980168860,0.24872675,122150.0,122140.0,0.42576206]
["bitfinex","BTCUSD",1759980169047,0.24872675,122150.0,122140.0,0.74376206]
["bitfinex","BTCUSD",1759980169254,0.24872675,122150.0,122140.0,0.74580206]
["bitfinex","BTCUSD",1759980169429,0.24872675,122150.0,122140.0,0.74180206]
["bitfinex","BTCUSD",1759980169845,0.24872675,122150.0,122140.0,0.74380206]
["bitfinex","BTCUSD",1759980170066,0.32872355,122150.0,122140.0,0.08512206]
["bitfinex","BTCUSD",1759980170275,0.89165309,122150.0,122140.0,0.74380206]
["bitfinex","BTCUSD",1759980170650,0.24972675,122150.0,122140.0,0.7519689]
["bitfinex","BTCUSD",1759980172454,0.24972675,122150.0,122140.0,0.7518889]
["bitfinex","BTCUSD",1759980172662,0.24972675,122150.0,122140.0,0.5190889]
["bitfinex","BTCUSD",1759980172865,0.24972675,122150.0,122140.0,0.7518889]
["bitfinex","BTCUSD",1759980174037,0.67035061,122150.0,122140.0,0.74372206]
["bitfinex","BTCUSD",1759980174244,0.75034741,122150.0,122140.0,0.74372206]
["bitfinex","BTCUSD",1759980174701,0.67035061,122150.0,122140.0,0.74372206]
["bitfinex","BTCUSD",1759980175409,0.67035061,122150.0,122140.0,0.42580206]
["bitfinex","BTCUSD",1759980175618,0.67035061,122150.0,122140.0,0.51096206]
["bitfinex","BTCUSD",1759980175821,0.24972675,122150.0,122140.0,0.74372206]
["bitfinex","BTCUSD",1759980176032,0.67035061,122150.0,122140.0,0.74372206]
["bitfinex","BTCUSD",1759980176245,0.67035061,122150.0,122140.0,0.75182162]
["bitfinex","BTCUSD",1759980177318,0.25737005,122150.0,122140.0,0.51096206]
["bitfinex","BTCUSD",1759980177517,0.25737005,122150.0,122140.0,0.74368206]
["bitfinex","BTCUSD",1759980177724,0.25737005,122150.0,122140.0,0.75179029]
["bitfinex","BTCUSD",1759980178376,0.67799391,122150.0,122140.0,0.75179029]
["bitfinex","BTCUSD",1759980178801,0.01597364,122150.0,122140.0,0.71296871]
["bitfinex","BTCUSD",1759980179022,0.01597364,122150.0,122140.0,0.94568871]
["bitfinex","BTCUSD",1759980179236,0.5066175,122150.0,122140.0,0.12338219]
["bitfinex","BTCUSD",1759980179442,0.67035061,122150.0,122140.0,0.78190219]
["bitfinex","BTCUSD",1759980179825,0.67035061,122150.0,122140.0,0.94564871]
["bitfinex","BTCUSD",1759980180056,0.24972675,122150.0,122140.0,0.94580871]
["bitfinex","BTCUSD",1759980180294,0.24972675,122150.0,122140.0,0.78206219]
["bitfinex","BTCUSD",1759980180924,0.24972675,122150.0,122140.0,0.94580871]
["bitfinex","BTCUSD",1759980181341,0.24972675,122150.0,122140.0,0.71296871]
["bitfinex","BTCUSD",1759980181546,0.24972675,122150.0,122140.0,0.94576871]
["bitfinex","BTCUSD",1759980181955,0.21800675,122150.0,122140.0,0.71296871]
["bitfinex","BTCUSD",1759980182193,0.21800675,122150.0,122140.0,0.94576871]
["bitfinex","BTCUSD",1759980182400,0.05427364,122150.0,122140.0,0.94576871]
["bitfinex","BTCUSD",1759980182608,0.01597364,122150.0,122140.0,0.71296871]
["bitfinex","BTCUSD",1759980182846,0.01597364,122150.0,122140.0,0.94572871]
["bitfinex","BTCUSD",1759980183051,0.17970675,122150.0,122140.0,0.94572871]
["bitfinex","BTCUSD",1759980183695,0.17970675,122150.0,122140.0,0.71296871]
["bitfinex","BTCUSD",1759980183905,0.17970675,122150.0,122140.0,0.94572871]
["bitfinex","BTCUSD",1759980184122,0.20189675,122150.0,122140.0,0.94572871]
["bitfinex","BTCUSD",1759980184748,0.03816364,122150.0,122140.0,0.94572871]
["bitfinex","BTCUSD",1759980184971,0.01586283,122150.0,122140.0,0.71296871]
["bitfinex","BTCUSD",1759980185179,0.01586283,122150.0,122140.0,1.28568871]
["bitfinex","BTCUSD",1759980185615,0.01586283,122150.0,122140.0,1.07754881]
["bitfinex","BTCUSD",1759980185825,0.01586283,122150.0,122140.0,1.31026881]
["bitfinex","BTCUSD",1759980187334,0.01586283,122150.0,122140.0,1.07754881]
["bitfinex","BTCUSD",1759980187500,0.01586283,122150.0,122140.0,1.31022881]
["bitfinex","BTCUSD",1759980188489,0.01586283,122150.0,122140.0,1.31018881]
["bitfinex","BTCUSD",1759980189035,0.01586283,122150.0,122140.0,1.07754881]
["bitfinex","BTCUSD",1759980189681,0.01586283,122150.0,122140.0,1.31018881]
["bitfinex","BTCUSD",1759980190714,0.01586283,122150.0,122140.0,0.65170881]
["bitfinex","BTCUSD",1759980191094,0.05381283,122150.0,122140.0,1.31010881]
["bitfinex","BTCUSD",1759980191495,0.21754594,122150.0,122140.0,0.31170881]
["bitfinex","BTCUSD",1759980191618,0.05381283,122150.0,122140.0,0.97010881]
["bitfinex","BTCUSD",1759980191836,0.05381283,122150.0,122140.0,0.94552871]
["bitfinex","BTCUSD",1759980192033,0.05381283,122150.0,122140.0,0.86036871]
["bitfinex","BTCUSD",1759980192239,0.05381283,122150.0,122140.0,0.94552871]
["bitfinex","BTCUSD",1759980194480,0.21754594,122150.0,122140.0,0.51964871]
["bitfinex","BTCUSD",1759980194709,0.25056594,122150.0,122140.0,0.94548871]
["bitfinex","BTCUSD",1759980200170,0.08683283,122150.0,122140.0,0.94548871]
["bitfinex","BTCUSD",1759980200383,0.05381283,122150.0,122140.0,0.94548871]
["bitfinex","BTCUSD",1759980200601,0.21754594,122150.0,122140.0,0.94548871]
["bitfinex","BTCUSD",1759980200811,0.25056594,122150.0,122140.0,0.78162219]
["bitfinex","BTCUSD",1759980201018,0.25056594,122150.0,122140.0,0.94536871]
["bitfinex","BTCUSD",1759980201437,0.25056594,122150.0,122140.0,0.12338219]
["bitfinex","BTCUSD",1759980201659,0.25056594,122150.0,122140.0,0.94536871]
["bitfinex","BTCUSD",1759980202077,0.6711898,122150.0,122140.0,0.75147029]
["bitfinex","BTCUSD",1759980202498,0.25056594,122150.0,122140.0,0.75147029]
["bitfinex","BTCUSD",1759980203443,0.25056594,122150.0,122140.0,0.85387224]
["bitfinex","BTCUSD",1759980204505,0.71880893,122150.0,122140.0,0.18752401]
["bitfinex","BTCUSD",1759980204710,1.09181366,122150.0,122140.0,0.4278]
["bitfinex","BTCUSD",1759980204873,0.6711898,122150.0,122140.0,0.6602]
["bitfinex","BTCUSD",1759980205334,0.6701898,122150.0,122140.0,0.6602]
["bitfinex","BTCUSD",1759980205706,0.7501866,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759980206072,0.24956594,122150.0,122140.0,0.08716]
["bitfinex","BTCUSD",1759980206256,0.6701898,122150.0,122140.0,0.11444]
["bitfinex","BTCUSD",1759980206616,0.6721898,122150.0,122140.0,0.11244]
["bitfinex","BTCUSD",1759980207469,0.25156594,122150.0,122140.0,0.11244]
["bitfinex","BTCUSD",1759980207822,0.6721898,122150.0,122140.0,0.11244]
["bitfinex","BTCUSD",1759980208095,0.6721898,122150.0,122140.0,0.08516]
["bitfinex","BTCUSD",1759980208298,0.6721898,122150.0,122140.0,0.31756]
["bitfinex","BTCUSD",1759980208501,0.6721898,122150.0,122140.0,0.08516]
["bitfinex","BTCUSD",1759980208710,0.6721898,122150.0,122140.0,0.31756]
["bitfinex","BTCUSD",1759980209118,0.16375992,122130.0,122120.0,0.03917396]
["bitfinex","BTCUSD",1759980209339,0.17954992,122130.0,122120.0,0.78053602]
["bitfinex","BTCUSD",1759980209636,0.23472992,122130.0,122120.0,0.78053602]
["bitfinex","BTCUSD",1759980210447,0.65535378,122130.0,122120.0,0.11827396]
["bitfinex","BTCUSD",1759980210665,0.65535378,122130.0,122120.0,0.77651396]
["bitfinex","BTCUSD",1759980210871,0.23472992,122130.0,122120.0,0.77651396]
["bitfinex","BTCUSD",1759980211034,0.65535378,122130.0,122120.0,0.77651396]
["bitfinex","BTCUSD",1759980211232,0.65535378,122130.0,122120.0,0.77251396]
["bitfinex","BTCUSD",1759980211621,0.65535378,122130.0,122120.0,0.77451396]
["bitfinex","BTCUSD",1759980211826,0.65635378,122130.0,122120.0,0.77451396]
["bitfinex","BTCUSD",1759980212498,0.70318363,122130.0,122120.0,0.77451396]
["bitfinex","BTCUSD",1759980212708,0.70318363,122130.0,122120.0,0.11627396]
["bitfinex","BTCUSD",1759980212923,0.65635378,122130.0,122120.0,0.51196206]
["bitfinex","BTCUSD",1759980213052,0.65635378,122130.0,122120.0,0.08612206]
["bitfinex","BTCUSD",1759980213288,0.65635378,122130.0,122120.0,0.74428206]
["bitfinex","BTCUSD",1759980213902,0.65635378,122130.0,122120.0,0.08612206]
["bitfinex","BTCUSD",1759980213903,1.07697764,122130.0,122120.0,0.08612206]
["bitfinex","BTCUSD",1759980214102,1.0987249,122130.0,122120.0,0.32048]
["bitfinex","BTCUSD",1759980214508,1.09923485,122130.0,122120.0,0.32048]
["bitfinex","BTCUSD",1759980214721,0.67861099,122130.0,122120.0,0.32048]
["bitfinex","BTCUSD",1759980215343,1.09923485,122130.0,122120.0,0.003]
["bitfinex","BTCUSD",1759980215552,1.07748759,122130.0,122120.0,0.12932]
["bitfinex","BTCUSD",1759980216975,0.65686373,122130.0,122120.0,0.32048]
["bitfinex","BTCUSD",1759980217600,1.07748759,122130.0,122120.0,0.32048]
["bitfinex","BTCUSD",1759980218028,0.23623987,122130.0,122120.0,0.32048]
["bitfinex","BTCUSD",1759980218241,0.65686373,122130.0,122120.0,0.32048]
["bitfinex","BTCUSD",1759980218996,0.23623987,122130.0,122120.0,0.32048]
["bitfinex","BTCUSD",1759980219224,0.65686373,122130.0,122120.0,0.32048]
["bitfinex","BTCUSD",1759980219678,0.65686373,122130.0,122120.0,0.08816]
["bitfinex","BTCUSD",1759980219909,1.07748759,122130.0,122120.0,0.32048]
["bitfinex","BTCUSD",1759980220202,1.41748759,122130.0,122120.0,0.08816]
["bitfinex","BTCUSD",1759980220403,1.49748439,122130.0,122120.0,0.32048]
["bitfinex","BTCUSD",1759980220916,1.49748439,122130.0,122120.0,0.08816]
["bitfinex","BTCUSD",1759980221145,1.49748439,122130.0,122120.0,0.32052]
["bitfinex","BTCUSD",1759980221364,1.49748439,122130.0,122120.0,0.31852]
["bitfinex","BTCUSD",1759980222057,1.49748439,122130.0,122120.0,0.23336]
["bitfinex","BTCUSD",1759980222310,1.49748439,122130.0,122120.0,0.001]
["bitfinex","BTCUSD",1759980222542,1.49748439,122130.0,122120.0,0.28364]
["bitfinex","BTCUSD",1759980222766,1.49648439,122130.0,122120.0,0.28364]
["bitfinex","BTCUSD",1759980223200,1.49948439,122130.0,122120.0,0.28364]
["bitfinex","BTCUSD",1759980224055,2.00323031,122130.0,122120.0,0.001]
["bitfinex","BTCUSD",1759980224270,0.50377333,122120.0,122110.0,0.08516]
["bitfinex","BTCUSD",1759980224487,1.00503446,122110.0,122100.0,0.08652437]
["bitfinex","BTCUSD",1759980224691,1.41626446,122110.0,122100.0,0.1686673]
["bitfinex","BTCUSD",1759980224906,1.41626446,122110.0,122100.0,0.2234673]
["bitfinex","BTCUSD",1759980227011,1.41626446,122110.0,122100.0,0.2264673]
["bitfinex","BTCUSD",1759980228306,1.41626446,122110.0,122100.0,0.0900273]
["bitfinex","BTCUSD",1759980228530,1.49626126,122110.0,122100.0,0.3223873]
["bitfinex","BTCUSD",1759980229120,1.49626126,122110.0,122100.0,0.0048673]
["bitfinex","BTCUSD",1759980229339,1.49626126,122110.0,122100.0,0.3224273]
["bitfinex","BTCUSD",1759980229554,1.49926126,122110.0,122100.0,0.3194273]
["bitfinex","BTCUSD",1759980229955,1.50126126,122110.0,122100.0,0.3194273]
["bitfinex","BTCUSD",1759980230162,1.50126126,122110.0,122100.0,0.2341873]
["bitfinex","BTCUSD",1759980230358,1.50126126,122110.0,122100.0,0.3193873]
["bitfinex","BTCUSD",1759980231386,1.92188512,122110.0,122100.0,0.3193873]
["bitfinex","BTCUSD",1759980231642,1.92188512,122110.0,122100.0,0.0018673]
["bitfinex","BTCUSD",1759980231840,2.00500718,122110.0,122100.0,0.2341873]
["bitfinex","BTCUSD",1759980232925,1.58438332,122110.0,122100.0,0.2341873]
["bitfinex","BTCUSD",1759980233440,1.58438332,122110.0,122100.0,0.0018673]
["bitfinex","BTCUSD",1759980233858,1.58438332,122110.0,122100.0,0.0821073]
["bitfinex","BTCUSD",1759980236081,1.30461242,122110.0,122100.0,0.0821073]
["bitfinex","BTCUSD",1759980236499,1.304205,122110.0,122100.0,0.0821073]
["bitfinex","BTCUSD",1759980236710,1.304205,122110.0,122100.0,0.0018673]
["bitfinex","BTCUSD",1759980236918,1.304205,122110.0,122100.0,0.1478273]
["bitfinex","BTCUSD",1759980239273,1.304205,122110.0,122100.0,0.2015473]
["bitfinex","BTCUSD",1759980241898,1.31949841,122110.0,122100.0,0.2015473]
["bitfinex","BTCUSD",1759980243441,1.31949841,122110.0,122100.0,0.0018673]
["bitfinex","BTCUSD",1759980244642,0.75802159,122110.0,122100.0,0.0018673]
["bitfinex","BTCUSD",1759980244912,1.31951209,122110.0,122100.0,0.0018673]
["bitfinex","BTCUSD",1759980245328,0.16384041,122070.0,122060.0,0.07421366]
["bitfinex","BTCUSD",1759980245544,0.18968061,122070.0,122060.0,0.72473941]
["bitfinex","BTCUSD",1759980245755,0.24381061,122070.0,122060.0,0.72473941]
["bitfinex","BTCUSD",1759980245977,0.23496041,122070.0,122060.0,0.58558066]
["bitfinex","BTCUSD",1759980246202,0.18081699,122080.0,122060.0,0.9815945]
["bitfinex","BTCUSD",1759980246415,0.18081699,122080.0,122070.0,0.0995061]
["bitfinex","BTCUSD",1759980246651,0.20235699,122080.0,122070.0,0.0995061]
["bitfinex","BTCUSD",1759980246859,0.23385699,122080.0,122070.0,0.0995061]
["bitfinex","BTCUSD",1759980247081,0.23385699,122080.0,122070.0,0.3316661]
["bitfinex","BTCUSD",1759980247291,0.23385699,122080.0,122070.0,0.31528206]
["bitfinex","BTCUSD",1759980247926,0.23385699,122080.0,122070.0,0.31928206]
["bitfinex","BTCUSD",1759980249223,0.18901761,122090.0,122070.0,0.25096247]
["bitfinex","BTCUSD",1759980249450,0.18901761,122090.0,122070.0,0.48312247]
["bitfinex","BTCUSD",1759980249870,0.22051761,122090.0,122070.0,0.48312247]
["bitfinex","BTCUSD",1759980250103,0.16382699,122080.0,122070.0,0.47912247]
["bitfinex","BTCUSD",1759980250314,0.16382699,122080.0,122070.0,0.48312247]
["bitfinex","BTCUSD",1759980251204,0.16382699,122080.0,122070.0,0.47912247]
["bitfinex","BTCUSD",1759980251675,0.16382699,122080.0,122070.0,0.48065328]
["bitfinex","BTCUSD",1759980251884,0.16382699,122080.0,122070.0,0.48465328]
["bitfinex","BTCUSD",1759980253123,0.18536699,122080.0,122070.0,0.48465328]
["bitfinex","BTCUSD",1759980253777,0.18536699,122080.0,122070.0,0.25249328]
["bitfinex","BTCUSD",1759980253992,0.01707,122090.0,122070.0,0.28264392]
["bitfinex","BTCUSD",1759980254163,0.16381358,122090.0,122080.0,0.18020968]
["bitfinex","BTCUSD",1759980254373,0.16381358,122090.0,122080.0,0.26333174]
["bitfinex","BTCUSD",1759980254621,0.16381358,122090.0,122080.0,0.24694905]
["bitfinex","BTCUSD",1759980255420,0.16381358,122090.0,122080.0,0.24894905]
["bitfinex","BTCUSD",1759980256182,0.16581358,122090.0,122080.0,0.24894905]
["bitfinex","BTCUSD",1759980258108,0.002,122090.0,122080.0,0.61910095]
["bitfinex","BTCUSD",1759980258284,0.002,122090.0,122080.0,0.87577201]
["bitfinex","BTCUSD",1759980258435,0.002,122090.0,122080.0,0.97817396]
["bitfinex","BTCUSD",1759980258844,0.17197683,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759980259237,0.17197683,122110.0,122100.0,0.58054223]
["bitfinex","BTCUSD",1759980259445,0.17197683,122110.0,122100.0,0.56416222]
["bitfinex","BTCUSD",1759980259980,0.17197683,122110.0,122100.0,0.56428591]
["bitfinex","BTCUSD",1759980260831,0.17197683,122110.0,122100.0,0.56728591]
["bitfinex","BTCUSD",1759980261651,0.21374624,122120.0,122100.0,0.56728591]
["bitfinex","BTCUSD",1759980261855,0.21374624,122120.0,122110.0,0.08312206]
["bitfinex","BTCUSD",1759980262062,0.23528624,122120.0,122110.0,0.08312206]
["bitfinex","BTCUSD",1759980262710,0.23528624,122120.0,122110.0,0.31544206]
["bitfinex","BTCUSD",1759980262921,0.16513758,122120.0,122110.0,0.4792288]
["bitfinex","BTCUSD",1759980263129,0.16513758,122120.0,122110.0,0.8200688]
["bitfinex","BTCUSD",1759980263548,0.16513758,122120.0,122110.0,0.65628206]
["bitfinex","BTCUSD",1759980263980,0.20374758,122120.0,122110.0,0.65628206]
["bitfinex","BTCUSD",1759980264773,0.23524758,122120.0,122110.0,0.50912206]
["bitfinex","BTCUSD",1759980264977,0.23724758,122120.0,122110.0,0.74140206]
["bitfinex","BTCUSD",1759980266246,0.7987244,122120.0,122110.0,0.08312206]
["bitfinex","BTCUSD",1759980266423,0.7987244,122120.0,122100.0,0.00012369]
["bitfinex","BTCUSD",1759980266424,0.16378674,122110.0,122100.0,0.00012369]
["bitfinex","BTCUSD",1759980266659,0.74233356,122110.0,122100.0,0.31768369]
["bitfinex","BTCUSD",1759980266867,0.79537356,122110.0,122100.0,0.08532369]
["bitfinex","BTCUSD",1759980267075,0.87537036,122110.0,122100.0,0.08532369]
["bitfinex","BTCUSD",1759980267309,0.87537036,122110.0,122100.0,0.31768369]
["bitfinex","BTCUSD",1759980267514,0.87537036,122110.0,122100.0,0.08532369]
["bitfinex","BTCUSD",1759980267515,0.31389354,122110.0,122100.0,0.08532369]
["bitfinex","BTCUSD",1759980267732,0.87537036,122110.0,122100.0,0.31968369]
["bitfinex","BTCUSD",1759980268346,0.31389354,122110.0,122100.0,0.08732369]
["bitfinex","BTCUSD",1759980268554,0.87537036,122110.0,122100.0,0.31968369]
["bitfinex","BTCUSD",1759980268980,0.87537036,122110.0,122100.0,0.31964369]
["bitfinex","BTCUSD",1759980269994,0.87537036,122110.0,122100.0,0.31764369]
["bitfinex","BTCUSD",1759980270742,0.87737036,122110.0,122100.0,0.31764369]
["bitfinex","BTCUSD",1759980272130,0.79737356,122110.0,122100.0,0.31764369]
["bitfinex","BTCUSD",1759980274937,0.79737356,122110.0,122100.0,0.00012369]
["bitfinex","BTCUSD",1759980275090,0.79737356,122110.0,122100.0,0.31756369]
["bitfinex","BTCUSD",1759980276877,0.79737356,122110.0,122100.0,0.00012369]
["bitfinex","BTCUSD",1759980277101,0.79737356,122110.0,122100.0,0.22952369]
["bitfinex","BTCUSD",1759980277540,0.87737036,122110.0,122100.0,0.22952369]
["bitfinex","BTCUSD",1759980278462,0.87737036,122110.0,122100.0,0.00012369]
["bitfinex","BTCUSD",1759980278641,0.87737036,122110.0,122100.0,0.31752369]
["bitfinex","BTCUSD",1759980282279,0.87737036,122110.0,122100.0,0.00012369]
["bitfinex","BTCUSD",1759980282503,0.87737036,122110.0,122100.0,0.12148369]
["bitfinex","BTCUSD",1759980282745,0.87737036,122110.0,122100.0,0.08532369]
["bitfinex","BTCUSD",1759980282746,1.21737036,122110.0,122100.0,0.08532369]
["bitfinex","BTCUSD",1759980282971,1.21737036,122110.0,122100.0,0.31744369]
["bitfinex","BTCUSD",1759980283807,1.21737036,122110.0,122100.0,0.31748369]
["bitfinex","BTCUSD",1759980284543,1.21737036,122110.0,122100.0,0.23228369]
["bitfinex","BTCUSD",1759980284751,1.21737036,122110.0,122100.0,0.00012369]
["bitfinex","BTCUSD",1759980284962,1.21737036,122110.0,122100.0,0.28344369]
["bitfinex","BTCUSD",1759980286006,1.21737036,122110.0,122100.0,0.00012369]
["bitfinex","BTCUSD",1759980286213,1.21737036,122110.0,122100.0,0.31748369]
["bitfinex","BTCUSD",1759980289867,1.21737036,122110.0,122100.0,0.00012369]
["bitfinex","BTCUSD",1759980290307,1.21737036,122110.0,122100.0,0.09012369]
["bitfinex","BTCUSD",1759980290979,1.21737036,122110.0,122100.0,0.16992369]
["bitfinex","BTCUSD",1759980292563,1.21737036,122110.0,122100.0,0.23524369]
["bitfinex","BTCUSD",1759980293005,1.21737036,122110.0,122100.0,0.08532369]
["bitfinex","BTCUSD",1759980293223,1.21737036,122110.0,122100.0,0.16576369]
["bitfinex","BTCUSD",1759980293432,1.21737036,122110.0,122100.0,0.00012369]
["bitfinex","BTCUSD",1759980293639,1.21737036,122110.0,122100.0,0.14644369]
["bitfinex","BTCUSD",1759980294968,1.21737036,122110.0,122100.0,0.20108369]
["bitfinex","BTCUSD",1759980295640,1.21585121,122110.0,122100.0,0.20108369]
["bitfinex","BTCUSD",1759980295857,1.49659317,122110.0,122100.0,0.20108369]
["bitfinex","BTCUSD",1759980297570,1.41659637,122110.0,122100.0,0.20108369]
["bitfinex","BTCUSD",1759980300798,0.57437759,122110.0,122100.0,0.00012369]
["bitfinex","BTCUSD",1759980301007,1.41659637,122110.0,122100.0,0.23220369]
["bitfinex","BTCUSD",1759980301325,1.41659637,122110.0,122100.0,0.00012369]
["bitfinex","BTCUSD",1759980301524,1.41659637,122110.0,122100.0,0.23220369]
["bitfinex","BTCUSD",1759980301679,1.49659317,122110.0,122100.0,0.23220369]
["bitfinex","BTCUSD",1759980301885,1.49459317,122110.0,122100.0,0.23220369]
["bitfinex","BTCUSD",1759980302320,1.49659317,122110.0,122100.0,0.23220369]
["bitfinex","BTCUSD",1759980303602,1.49659317,122110.0,122100.0,0.00012369]
["bitfinex","BTCUSD",1759980303872,1.49659317,122110.0,122100.0,0.08104369]
["bitfinex","BTCUSD",1759980305654,0.57437759,122110.0,122100.0,0.00012369]
["bitfinex","BTCUSD",1759980305861,0.99548698,122110.0,122100.0,0.13408369]
["bitfinex","BTCUSD",1759980306524,0.65548698,122110.0,122100.0,0.00012369]
["bitfinex","BTCUSD",1759980306738,0.65548698,122110.0,122100.0,0.23220369]
["bitfinex","BTCUSD",1759980307180,1.07659637,122110.0,122100.0,0.23220369]
["bitfinex","BTCUSD",1759980307391,1.10654667,122110.0,122100.0,0.23220369]
["bitfinex","BTCUSD",1759980309167,1.10654667,122110.0,122100.0,0.08532369]
["bitfinex","BTCUSD",1759980309388,1.10654667,122110.0,122100.0,0.31740369]
["bitfinex","BTCUSD",1759980314885,1.10654667,122110.0,122100.0,0.00012369]
["bitfinex","BTCUSD",1759980315092,1.10654667,122110.0,122100.0,0.08532369]
["bitfinex","BTCUSD",1759980315093,1.86765606,122110.0,122100.0,0.08532369]
["bitfinex","BTCUSD",1759980315294,1.86765606,122110.0,122100.0,0.16516369]
["bitfinex","BTCUSD",1759980315918,1.44654667,122110.0,122100.0,0.23156369]
["bitfinex","BTCUSD",1759980324048,1.44654667,122110.0,122100.0,0.08532369]
["bitfinex","BTCUSD",1759980324259,1.44654667,122110.0,122100.0,0.28652369]
["bitfinex","BTCUSD",1759980325269,1.44654667,122110.0,122100.0,0.31740369]
["bitfinex","BTCUSD",1759980326287,1.86765606,122110.0,122100.0,0.23220369]
["bitfinex","BTCUSD",1759980326492,1.86765606,122110.0,122100.0,0.19600369]
["bitfinex","BTCUSD",1759980328840,1.86765606,122110.0,122100.0,0.00012369]
["bitfinex","BTCUSD",1759980329086,1.97577811,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759980330280,0.50380016,122100.0,122090.0,1e-08]
["bitfinex","BTCUSD",1759980330504,1.94702719,122100.0,122090.0,0.07816001]
["bitfinex","BTCUSD",1759980330723,2.00069719,122100.0,122090.0,1e-08]
["bitfinex","BTCUSD",1759980330947,2.00069719,122100.0,122090.0,0.14140001]
["bitfinex","BTCUSD",1759980331173,2.00069719,122100.0,122090.0,1e-08]
["bitfinex","BTCUSD",1759980331387,1.92070039,122100.0,122090.0,0.19316001]
["bitfinex","BTCUSD",1759980331607,1.92075065,122100.0,122090.0,0.19316001]
["bitfinex","BTCUSD",1759980331832,1.92175065,122100.0,122090.0,0.00100001]
["bitfinex","BTCUSD",1759980337452,0.00819067,122090.0,122060.0,0.06619503]
["bitfinex","BTCUSD",1759980337665,1.04286919,122070.0,122060.0,0.06619503]
["bitfinex","BTCUSD",1759980337884,1.04286919,122070.0,122060.0,0.34919503]
["bitfinex","BTCUSD",1759980337885,1.07371919,122070.0,122060.0,0.34919503]
["bitfinex","BTCUSD",1759980338086,1.08192792,122070.0,122060.0,0.38347503]
["bitfinex","BTCUSD",1759980338299,0.16385384,122060.0,122040.0,0.23118341]
["bitfinex","BTCUSD",1759980338526,0.62178665,122050.0,122040.0,0.65518547]
["bitfinex","BTCUSD",1759980338744,0.65263665,122050.0,122040.0,0.87006352]
["bitfinex","BTCUSD",1759980339171,0.65263665,122050.0,122040.0,0.80386849]
["bitfinex","BTCUSD",1759980339584,0.65268688,122050.0,122040.0,0.23690849]
["bitfinex","BTCUSD",1759980339868,0.65268688,122050.0,122040.0,0.46898849]
["bitfinex","BTCUSD",1759980340885,0.73268368,122050.0,122040.0,0.46298849]
["bitfinex","BTCUSD",1759980341089,0.73268368,122050.0,122040.0,0.46398849]
["bitfinex","BTCUSD",1759980341743,0.73268368,122050.0,122040.0,0.23190849]
["bitfinex","BTCUSD",1759980341944,0.73268368,122050.0,122040.0,0.46398849]
["bitfinex","BTCUSD",1759980342790,0.65268688,122050.0,122040.0,0.40140206]
["bitfinex","BTCUSD",1759980343210,0.65268688,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759980343211,1.07379627,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759980343415,1.07379627,122050.0,122040.0,0.19892]
["bitfinex","BTCUSD",1759980343632,1.07379627,122050.0,122040.0,0.20147209]
["bitfinex","BTCUSD",1759980344164,1.07379627,122050.0,122040.0,0.08875209]
["bitfinex","BTCUSD",1759980344386,1.15379307,122050.0,122040.0,0.32083209]
["bitfinex","BTCUSD",1759980348384,1.15379307,122050.0,122040.0,0.32087209]
["bitfinex","BTCUSD",1759980350318,1.15379307,122050.0,122040.0,0.32091209]
["bitfinex","BTCUSD",1759980350985,1.15379307,122050.0,122040.0,0.08879209]
["bitfinex","BTCUSD",1759980351206,1.15379307,122050.0,122040.0,0.32091209]
["bitfinex","BTCUSD",1759980357901,0.31157429,122050.0,122040.0,0.32091209]
["bitfinex","BTCUSD",1759980358107,0.87349086,122050.0,122040.0,0.32091209]
["bitfinex","BTCUSD",1759980360430,0.87349086,122050.0,122040.0,0.00355209]
["bitfinex","BTCUSD",1759980360628,0.87349086,122050.0,122040.0,0.32091209]
["bitfinex","BTCUSD",1759980360852,1.21349086,122050.0,122040.0,0.32091209]
["bitfinex","BTCUSD",1759980361544,1.21349086,122050.0,122040.0,0.31991209]
["bitfinex","BTCUSD",1759980361752,1.21949086,122050.0,122040.0,0.31991209]
["bitfinex","BTCUSD",1759980361952,1.23479771,122050.0,122040.0,0.31991209]
["bitfinex","BTCUSD",1759980362564,1.23479771,122050.0,122040.0,0.08779209]
["bitfinex","BTCUSD",1759980362768,1.23479771,122050.0,122040.0,0.00255209]
["bitfinex","BTCUSD",1759980363190,1.23479771,122050.0,122040.0,0.08251209]
["bitfinex","BTCUSD",1759980363589,1.31791977,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759980363811,1.8874926,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759980364141,0.16390755,122020.0,122010.0,0.06659503]
["bitfinex","BTCUSD",1759980364346,0.8269655,122020.0,122010.0,0.22783503]
["bitfinex","BTCUSD",1759980364760,0.8269655,122020.0,122010.0,0.08564]
["bitfinex","BTCUSD",1759980364975,0.8269655,122020.0,122010.0,0.31776]
["bitfinex","BTCUSD",1759980365177,0.8269655,122020.0,122010.0,0.0004]
["bitfinex","BTCUSD",1759980365377,0.8269655,122020.0,122010.0,0.14696]
["bitfinex","BTCUSD",1759980365818,0.8269655,122020.0,122010.0,0.14596]
["bitfinex","BTCUSD",1759980366188,0.85248358,122020.0,122010.0,0.14596]
["bitfinex","BTCUSD",1759980366584,0.83716421,122020.0,122010.0,0.32076]
["bitfinex","BTCUSD",1759980366826,0.83716421,122020.0,122010.0,0.31776]
["bitfinex","BTCUSD",1759980367206,0.85248672,122020.0,122010.0,0.31776]
["bitfinex","BTCUSD",1759980368995,0.85248738,122020.0,122010.0,0.31776]
["bitfinex","BTCUSD",1759980369819,0.85248738,122020.0,122010.0,0.31929195]
["bitfinex","BTCUSD",1759980370055,0.84428867,122020.0,122010.0,0.31929195]
["bitfinex","BTCUSD",1759980377414,0.84428867,122020.0,122010.0,0.08717195]
["bitfinex","BTCUSD",1759980377696,0.84428867,122020.0,122010.0,0.31933195]
["bitfinex","BTCUSD",1759980378521,0.84429815,122020.0,122010.0,0.31933195]
["bitfinex","BTCUSD",1759980379238,0.84429815,122020.0,122010.0,0.08717195]
["bitfinex","BTCUSD",1759980379438,0.84429815,122020.0,122010.0,0.31933195]
["bitfinex","BTCUSD",1759980380300,0.84429978,122020.0,122010.0,0.31933195]
["bitfinex","BTCUSD",1759980381653,0.84430032,122020.0,122010.0,0.31933195]
["bitfinex","BTCUSD",1759980383721,0.28238375,122020.0,122010.0,0.31933195]
["bitfinex","BTCUSD",1759980383965,0.84430032,122020.0,122010.0,0.31933195]
["bitfinex","BTCUSD",1759980385231,0.8289655,122020.0,122010.0,0.31933195]
["bitfinex","BTCUSD",1759980387377,0.8289655,122020.0,122010.0,0.31929195]
["bitfinex","BTCUSD",1759980388010,0.8289655,122020.0,122010.0,0.08717195]
["bitfinex","BTCUSD",1759980388443,0.8289655,122020.0,122010.0,0.31929195]
["bitfinex","BTCUSD",1759980396195,0.26704893,122020.0,122010.0,0.08717195]
["bitfinex","BTCUSD",1759980396406,0.26704893,122020.0,122010.0,0.31929195]
["bitfinex","BTCUSD",1759980398600,0.23426755,122020.0,122010.0,0.31929195]
["bitfinex","BTCUSD",1759980398841,0.20342755,122020.0,122010.0,0.31929195]
["bitfinex","BTCUSD",1759980399053,0.23522755,122020.0,122010.0,0.31929195]
["bitfinex","BTCUSD",1759980405229,0.23522755,122020.0,122010.0,0.00193195]
["bitfinex","BTCUSD",1759980405874,0.23522755,122020.0,122010.0,0.20925195]
["bitfinex","BTCUSD",1759980406095,0.31522435,122020.0,122010.0,0.20925195]
["bitfinex","BTCUSD",1759980406296,0.31522435,122020.0,122010.0,0.31929195]
["bitfinex","BTCUSD",1759980407183,0.23522755,122020.0,122010.0,0.08717195]
["bitfinex","BTCUSD",1759980407400,0.23522755,122020.0,122010.0,0.31925195]
["bitfinex","BTCUSD",1759980408059,0.23522755,122020.0,122010.0,0.00193195]
["bitfinex","BTCUSD",1759980408239,0.23522755,122020.0,122010.0,0.31925195]
["bitfinex","BTCUSD",1759980408981,0.23522755,122020.0,122010.0,0.00193195]
["bitfinex","BTCUSD",1759980409215,0.31522435,122020.0,122010.0,0.31925195]
["bitfinex","BTCUSD",1759980410261,0.31522435,122020.0,122010.0,0.00193195]
["bitfinex","BTCUSD",1759980410447,0.31522435,122020.0,122010.0,0.31925195]
["bitfinex","BTCUSD",1759980411268,0.31522435,122020.0,122010.0,0.00193195]
["bitfinex","BTCUSD",1759980411473,0.31522435,122020.0,122010.0,0.31925195]
["bitfinex","BTCUSD",1759980411899,0.31522435,122020.0,122010.0,0.08717195]
["bitfinex","BTCUSD",1759980412104,0.23522755,122020.0,122010.0,0.31925195]
["bitfinex","BTCUSD",1759980415636,0.23522755,122020.0,122010.0,0.00193195]
["bitfinex","BTCUSD",1759980415873,0.23522755,122020.0,122010.0,0.31925195]
["bitfinex","BTCUSD",1759980420066,0.23522755,122020.0,122010.0,0.08717195]
["bitfinex","BTCUSD",1759980420260,0.30254385,122020.0,122010.0,0.31925195]
["bitfinex","BTCUSD",1759980420445,0.23522755,122020.0,122010.0,0.31925195]
["bitfinex","BTCUSD",1759980420781,0.58649227,122020.0,122010.0,0.31925195]
["bitfinex","BTCUSD",1759980421627,0.58649227,122020.0,122010.0,0.08717195]
["bitfinex","BTCUSD",1759980421854,0.93775699,122020.0,122010.0,0.31925195]
["bitfinex","BTCUSD",1759980425876,0.58649227,122020.0,122010.0,0.08717195]
["bitfinex","BTCUSD",1759980426274,0.58649227,122020.0,122010.0,0.31921195]
["bitfinex","BTCUSD",1759980426516,0.64935741,122020.0,122010.0,0.31921195]
["bitfinex","BTCUSD",1759980428111,0.64935741,122020.0,122010.0,0.00193195]
["bitfinex","BTCUSD",1759980428319,1.00062213,122020.0,122010.0,0.08717195]
["bitfinex","BTCUSD",1759980428533,1.00062213,122020.0,122010.0,0.31921195]
["bitfinex","BTCUSD",1759980429555,1.00062213,122020.0,122010.0,0.00193195]
["bitfinex","BTCUSD",1759980429769,1.00062213,122020.0,122010.0,0.31921195]
["bitfinex","BTCUSD",1759980431476,0.93775699,122020.0,122010.0,0.31921195]
["bitfinex","BTCUSD",1759980434968,0.58649227,122020.0,122010.0,0.31921195]
["bitfinex","BTCUSD",1759980438378,0.58649227,122020.0,122010.0,0.34382431]
["bitfinex","BTCUSD",1759980443093,0.58649227,122020.0,122010.0,0.02654431]
["bitfinex","BTCUSD",1759980443316,0.93775699,122020.0,122010.0,0.34378431]
["bitfinex","BTCUSD",1759980443958,0.96336916,122020.0,122010.0,0.34378431]
["bitfinex","BTCUSD",1759980446381,0.26083972,122020.0,122010.0,0.34378431]
["bitfinex","BTCUSD",1759980446590,0.58649227,122020.0,122010.0,0.34378431]
["bitfinex","BTCUSD",1759980448122,0.58649227,122020.0,122010.0,0.11178431]
["bitfinex","BTCUSD",1759980448341,0.58649227,122020.0,122010.0,0.34378431]
["bitfinex","BTCUSD",1759980448791,0.93775699,122020.0,122010.0,0.02654431]
["bitfinex","BTCUSD",1759980449002,1.01775379,122020.0,122010.0,0.34378431]
["bitfinex","BTCUSD",1759980451228,1.01775379,122020.0,122010.0,0.02654431]
["bitfinex","BTCUSD",1759980451427,1.01775379,122020.0,122010.0,0.34378431]
["bitfinex","BTCUSD",1759980452251,1.01775379,122020.0,122010.0,0.11178431]
["bitfinex","BTCUSD",1759980452500,1.01775379,122020.0,122010.0,0.02654431]
["bitfinex","BTCUSD",1759980452681,1.01775379,122020.0,122010.0,0.34378431]
["bitfinex","BTCUSD",1759980453048,0.23522755,122020.0,122010.0,0.34378431]
["bitfinex","BTCUSD",1759980453247,0.93775699,122020.0,122010.0,0.34378431]
["bitfinex","BTCUSD",1759980460919,0.23522755,122020.0,122010.0,0.11178431]
["bitfinex","BTCUSD",1759980461137,0.93775699,122020.0,122010.0,0.34374431]
["bitfinex","BTCUSD",1759980461994,0.93775699,122020.0,122010.0,0.11178431]
["bitfinex","BTCUSD",1759980462206,0.93775699,122020.0,122010.0,0.34374431]
["bitfinex","BTCUSD",1759980470393,1.01775379,122020.0,122010.0,0.34374431]
["bitfinex","BTCUSD",1759980475058,1.01775379,122020.0,122010.0,0.11178431]
["bitfinex","BTCUSD",1759980475317,1.01775379,122020.0,122010.0,0.34370431]
["bitfinex","BTCUSD",1759980477881,0.78365033,122020.0,122010.0,0.34370431]
["bitfinex","BTCUSD",1759980478873,0.70365353,122020.0,122010.0,0.34370431]
["bitfinex","BTCUSD",1759980479780,0.03952,122020.0,122010.0,0.59074736]
["bitfinex","BTCUSD",1759980480001,0.002,122020.0,122010.0,0.62089926]
["bitfinex","BTCUSD",1759980480253,0.002,122020.0,122010.0,0.83138121]
["bitfinex","BTCUSD",1759980480469,0.002,122020.0,122010.0,0.72897926]
["bitfinex","BTCUSD",1759980480684,0.17211101,122050.0,122010.0,0.96089926]
["bitfinex","BTCUSD",1759980480872,0.17211101,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759980481106,0.17211101,122050.0,122040.0,0.58055081]
["bitfinex","BTCUSD",1759980481311,0.17211101,122050.0,122040.0,0.40028206]
["bitfinex","BTCUSD",1759980481528,0.17211101,122050.0,122040.0,0.42488715]
["bitfinex","BTCUSD",1759980481752,0.17211101,122050.0,122040.0,0.10772715]
["bitfinex","BTCUSD",1759980481753,0.20616101,122050.0,122040.0,0.10772715]
["bitfinex","BTCUSD",1759980481988,0.20616101,122050.0,122040.0,0.42488715]
["bitfinex","BTCUSD",1759980482206,0.70424699,122050.0,122040.0,0.19296715]
["bitfinex","BTCUSD",1759980482435,0.70424699,122050.0,122040.0,0.42488715]
["bitfinex","BTCUSD",1759980483194,0.70424699,122050.0,122040.0,0.42788715]
["bitfinex","BTCUSD",1759980483847,0.70424699,122050.0,122040.0,0.34472509]
["bitfinex","BTCUSD",1759980484524,0.78424379,122050.0,122040.0,0.34472509]
["bitfinex","BTCUSD",1759980484951,0.78524379,122050.0,122040.0,0.34472509]
["bitfinex","BTCUSD",1759980485144,0.78524379,122050.0,122040.0,0.02760509]
["bitfinex","BTCUSD",1759980485715,0.78524379,122050.0,122040.0,0.27720509]
["bitfinex","BTCUSD",1759980486136,0.78524379,122050.0,122040.0,0.27420509]
["bitfinex","BTCUSD",1759980486365,0.78524379,122050.0,122040.0,0.27520509]
["bitfinex","BTCUSD",1759980486758,0.78524379,122050.0,122040.0,0.34272509]
["bitfinex","BTCUSD",1759980486759,0.70524699,122050.0,122040.0,0.34272509]
["bitfinex","BTCUSD",1759980487651,0.70524699,122050.0,122040.0,0.02560509]
["bitfinex","BTCUSD",1759980487898,0.23682101,122050.0,122040.0,0.34272509]
["bitfinex","BTCUSD",1759980488025,0.70524699,122050.0,122040.0,0.34272509]
["bitfinex","BTCUSD",1759980490843,0.23682101,122050.0,122040.0,0.34272509]
["bitfinex","BTCUSD",1759980491053,0.70524699,122050.0,122040.0,0.34272509]
["bitfinex","BTCUSD",1759980491692,0.23682101,122050.0,122040.0,0.11084509]
["bitfinex","BTCUSD",1759980491932,0.18816101,122050.0,122040.0,0.12723315]
["bitfinex","BTCUSD",1759980492353,0.18816101,122050.0,122040.0,0.35907315]
["bitfinex","BTCUSD",1759980492564,0.18816101,122050.0,122040.0,0.34268509]
["bitfinex","BTCUSD",1759980492784,0.16491749,122050.0,122040.0,0.58968784]
["bitfinex","BTCUSD",1759980493846,0.16491749,122050.0,122040.0,0.59781688]
["bitfinex","BTCUSD",1759980494273,0.16491749,122050.0,122040.0,0.43393619]
["bitfinex","BTCUSD",1759980494763,0.16491749,122050.0,122040.0,0.59781688]
["bitfinex","BTCUSD",1759980494971,0.16491749,122050.0,122040.0,0.34869619]
["bitfinex","BTCUSD",1759980495189,0.18347749,122050.0,122040.0,0.43393619]
["bitfinex","BTCUSD",1759980496672,0.18347749,122050.0,122040.0,0.59781688]
["bitfinex","BTCUSD",1759980497587,0.16491749,122050.0,122040.0,0.59781688]
["bitfinex","BTCUSD",1759980498186,0.16491749,122050.0,122040.0,0.57321179]
["bitfinex","BTCUSD",1759980499229,0.16491749,122050.0,122040.0,0.34137179]
["bitfinex","BTCUSD",1759980499431,0.16491749,122050.0,122040.0,0.57321179]
["bitfinex","BTCUSD",1759980501941,0.16491749,122050.0,122040.0,0.34137179]
["bitfinex","BTCUSD",1759980502155,0.16491749,122050.0,122040.0,0.0922511]
["bitfinex","BTCUSD",1759980502389,0.16491749,122050.0,122040.0,0.42567916]
["bitfinex","BTCUSD",1759980502590,0.18347749,122050.0,122040.0,0.4092911]
["bitfinex","BTCUSD",1759980503782,0.00105023,122050.0,122040.0,0.37152369]
["bitfinex","BTCUSD",1759980503985,0.00105023,122050.0,122040.0,0.94332369]
["bitfinex","BTCUSD",1759980504809,5.023e-05,122050.0,122040.0,0.94232369]
["bitfinex","BTCUSD",1759980505035,5.023e-05,122050.0,122040.0,0.95032369]
["bitfinex","BTCUSD",1759980505239,5.023e-05,122050.0,122040.0,0.63328369]
["bitfinex","BTCUSD",1759980505394,5.023e-05,122050.0,122040.0,1.28328369]
["bitfinex","BTCUSD",1759980505609,5.023e-05,122050.0,122040.0,1.20604369]
["bitfinex","BTCUSD",1759980505850,5.023e-05,122050.0,122040.0,1.29128369]
["bitfinex","BTCUSD",1759980506030,5.023e-05,122050.0,122040.0,1.29428369]
["bitfinex","BTCUSD",1759980506676,5.023e-05,122050.0,122040.0,1.29128369]
["bitfinex","BTCUSD",1759980506849,5.023e-05,122050.0,122040.0,1.29428369]
["bitfinex","BTCUSD",1759980507861,5.023e-05,122050.0,122040.0,0.63628369]
["bitfinex","BTCUSD",1759980508062,5.023e-05,122050.0,122040.0,1.29428369]
["bitfinex","BTCUSD",1759980509036,0.18247749,122050.0,122040.0,0.472403]
["bitfinex","BTCUSD",1759980509250,0.73512914,122050.0,122040.0,0.09412206]
["bitfinex","BTCUSD",1759980509462,0.69586347,122050.0,122040.0,0.17936206]
["bitfinex","BTCUSD",1759980509901,0.69586347,122050.0,122040.0,0.011]
["bitfinex","BTCUSD",1759980510097,0.69586347,122050.0,122040.0,0.325]
["bitfinex","BTCUSD",1759980510322,0.69586347,122050.0,122040.0,0.326]
["bitfinex","BTCUSD",1759980510542,0.69586347,122050.0,122040.0,0.318]
["bitfinex","BTCUSD",1759980510755,0.16388069,122040.0,122030.0,0.00051057]
["bitfinex","BTCUSD",1759980510955,0.16388069,122040.0,122030.0,0.40063263]
["bitfinex","BTCUSD",1759980510956,0.17852069,122040.0,122030.0,0.40063263]
["bitfinex","BTCUSD",1759980511167,0.22740069,122040.0,122030.0,0.40063263]
["bitfinex","BTCUSD",1759980512346,0.22740069,122040.0,122030.0,0.40563263]
["bitfinex","BTCUSD",1759980513205,0.22740069,122040.0,122030.0,0.08963263]
["bitfinex","BTCUSD",1759980513428,0.22740069,122040.0,122030.0,0.40663263]
["bitfinex","BTCUSD",1759980513638,0.69582667,122040.0,122030.0,0.08963263]
["bitfinex","BTCUSD",1759980514084,0.69582667,122040.0,122030.0,0.40663263]
["bitfinex","BTCUSD",1759980514319,0.69582667,122040.0,122030.0,0.08963263]
["bitfinex","BTCUSD",1759980514452,0.69582667,122040.0,122030.0,0.40163263]
["bitfinex","BTCUSD",1759980514876,0.69582667,122040.0,122030.0,0.40463263]
["bitfinex","BTCUSD",1759980515077,0.19708069,122040.0,122030.0,0.17287263]
["bitfinex","BTCUSD",1759980515282,0.16388069,122040.0,122030.0,0.56752675]
["bitfinex","BTCUSD",1759980515592,0.17855749,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759980515769,0.19711749,122050.0,122040.0,0.41202875]
["bitfinex","BTCUSD",1759980515988,5.023e-05,122050.0,122040.0,0.47876275]
["bitfinex","BTCUSD",1759980516183,5.023e-05,122050.0,122040.0,0.27715465]
["bitfinex","BTCUSD",1759980516399,5.023e-05,122050.0,122040.0,0.50891465]
["bitfinex","BTCUSD",1759980516812,0.00105023,122050.0,122040.0,0.50891465]
["bitfinex","BTCUSD",1759980518050,0.16491749,122050.0,122040.0,0.28215465]
["bitfinex","BTCUSD",1759980518249,0.16391749,122050.0,122040.0,0.51391465]
["bitfinex","BTCUSD",1759980518705,0.16391749,122050.0,122040.0,0.51491465]
["bitfinex","BTCUSD",1759980530157,5.023e-05,122050.0,122040.0,0.51491465]
["bitfinex","BTCUSD",1759980531277,0.16391749,122050.0,122040.0,0.51491465]
["bitfinex","BTCUSD",1759980531479,5.023e-05,122050.0,122040.0,0.51491465]
["bitfinex","BTCUSD",1759980532121,0.16391749,122050.0,122040.0,0.51491465]
["bitfinex","BTCUSD",1759980532341,0.16391749,122050.0,122040.0,0.61769753]
["bitfinex","BTCUSD",1759980534159,0.16391749,122050.0,122040.0,0.38593753]
["bitfinex","BTCUSD",1759980534303,0.16391749,122050.0,122040.0,0.61769753]
["bitfinex","BTCUSD",1759980535418,5.023e-05,122050.0,122040.0,0.61769753]
["bitfinex","BTCUSD",1759980536016,0.16391749,122050.0,122040.0,0.22205684]
["bitfinex","BTCUSD",1759980536235,0.16391749,122050.0,122040.0,0.88001684]
["bitfinex","BTCUSD",1759980536440,0.18246749,122050.0,122040.0,0.94111465]
["bitfinex","BTCUSD",1759980536859,0.18246749,122050.0,122040.0,1.04389753]
["bitfinex","BTCUSD",1759980537305,0.18246749,122050.0,122040.0,0.38593753]
["bitfinex","BTCUSD",1759980537468,0.18246749,122050.0,122040.0,1.04389753]
["bitfinex","BTCUSD",1759980539851,0.18246749,122050.0,122040.0,0.61769753]
["bitfinex","BTCUSD",1759980540055,0.18246749,122050.0,122040.0,1.04381753]
["bitfinex","BTCUSD",1759980542291,0.18246749,122050.0,122040.0,0.38593753]
["bitfinex","BTCUSD",1759980542534,0.18246749,122050.0,122040.0,1.04377753]
["bitfinex","BTCUSD",1759980542765,0.57499814,122050.0,122040.0,0.10878288]
["bitfinex","BTCUSD",1759980542990,0.57499814,122050.0,122040.0,0.42570288]
["bitfinex","BTCUSD",1759980543200,0.57499814,122050.0,122040.0,0.32292]
["bitfinex","BTCUSD",1759980543668,0.57499814,122050.0,122040.0,0.0902]
["bitfinex","BTCUSD",1759980543870,0.57499814,122050.0,122040.0,0.32192]
["bitfinex","BTCUSD",1759980544084,0.57499814,122050.0,122040.0,0.31692]
["bitfinex","BTCUSD",1759980545861,0.16388069,122040.0,122030.0,0.03066247]
["bitfinex","BTCUSD",1759980546075,0.16388069,122040.0,122030.0,0.77170453]
["bitfinex","BTCUSD",1759980546471,0.18360069,122040.0,122030.0,0.77170453]
["bitfinex","BTCUSD",1759980547239,0.18360069,122040.0,122030.0,0.77270453]
["bitfinex","BTCUSD",1759980547470,0.18360069,122040.0,122030.0,0.54098453]
["bitfinex","BTCUSD",1759980547686,0.22774069,122040.0,122030.0,0.77470453]
["bitfinex","BTCUSD",1759980547941,0.19827069,122040.0,122030.0,0.77470453]
["bitfinex","BTCUSD",1759980551310,0.54933134,122040.0,122030.0,0.45774453]
["bitfinex","BTCUSD",1759980551507,0.54933134,122040.0,122030.0,0.77470453]
["bitfinex","BTCUSD",1759980554435,0.54933134,122040.0,122030.0,0.54298453]
["bitfinex","BTCUSD",1759980554640,0.54933134,122040.0,122030.0,0.77470453]
["bitfinex","BTCUSD",1759980555303,0.19827069,122040.0,122030.0,0.70687865]
["bitfinex","BTCUSD",1759980555513,0.16388069,122040.0,122030.0,0.93859865]
["bitfinex","BTCUSD",1759980555927,0.16388069,122040.0,122030.0,0.54298453]
["bitfinex","BTCUSD",1759980556345,0.16388069,122040.0,122030.0,0.77470453]
["bitfinex","BTCUSD",1759980556761,0.16388069,122040.0,122030.0,0.93859865]
["bitfinex","BTCUSD",1759980556956,0.16388069,122040.0,122030.0,0.54298453]
["bitfinex","BTCUSD",1759980557168,0.16388069,122040.0,122030.0,0.77470453]
["bitfinex","BTCUSD",1759980559889,0.16388069,122040.0,122030.0,0.73148393]
["bitfinex","BTCUSD",1759980560100,0.16388069,122040.0,122030.0,0.96320393]
["bitfinex","BTCUSD",1759980562360,0.16388069,122040.0,122030.0,1.06598681]
["bitfinex","BTCUSD",1759980563819,5.023e-05,122050.0,122040.0,0.19403259]
["bitfinex","BTCUSD",1759980564033,5.023e-05,122050.0,122040.0,0.50887465]
["bitfinex","BTCUSD",1759980564667,5.023e-05,122050.0,122040.0,0.53347732]
["bitfinex","BTCUSD",1759980565078,5.023e-05,122050.0,122040.0,0.6362602]
["bitfinex","BTCUSD",1759980567562,5.023e-05,122050.0,122040.0,0.6382602]
["bitfinex","BTCUSD",1759980567984,5.023e-05,122050.0,122040.0,0.6422602]
["bitfinex","BTCUSD",1759980571336,5.023e-05,122050.0,122040.0,0.4105402]
["bitfinex","BTCUSD",1759980571496,5.023e-05,122050.0,122040.0,0.6422602]
["bitfinex","BTCUSD",1759980572119,5.023e-05,122050.0,122040.0,0.4105402]
["bitfinex","BTCUSD",1759980572313,5.023e-05,122050.0,122040.0,1.0684602]
["bitfinex","BTCUSD",1759980574010,5.023e-05,122050.0,122040.0,0.4105402]
["bitfinex","BTCUSD",1759980574213,0.16391749,122050.0,122040.0,0.6422602]
["bitfinex","BTCUSD",1759980574417,0.16391749,122050.0,122040.0,1.0683802]
["bitfinex","BTCUSD",1759980576502,5.023e-05,122050.0,122040.0,0.8366602]
["bitfinex","BTCUSD",1759980576702,5.023e-05,122050.0,122040.0,1.0683402]
["bitfinex","BTCUSD",1759980582657,5.023e-05,122050.0,122040.0,0.8366602]
["bitfinex","BTCUSD",1759980582881,5.023e-05,122050.0,122040.0,1.0683402]
["bitfinex","BTCUSD",1759980586705,5.023e-05,122050.0,122040.0,1.1766602]
["bitfinex","BTCUSD",1759980586927,5.023e-05,122050.0,122040.0,1.30555732]
["bitfinex","BTCUSD",1759980587148,5.023e-05,122050.0,122040.0,1.22072193]
["bitfinex","BTCUSD",1759980587367,5.023e-05,122050.0,122040.0,1.45240193]
["bitfinex","BTCUSD",1759980587798,5.023e-05,122050.0,122040.0,1.44840193]
["bitfinex","BTCUSD",1759980588014,5.023e-05,122050.0,122040.0,1.44640193]
["bitfinex","BTCUSD",1759980588229,5.023e-05,122050.0,122040.0,1.45740193]
["bitfinex","BTCUSD",1759980588439,5.023e-05,122050.0,122040.0,1.46240193]
["bitfinex","BTCUSD",1759980588658,5.023e-05,122050.0,122040.0,1.57164193]
["bitfinex","BTCUSD",1759980589083,5.023e-05,122050.0,122040.0,1.80332193]
["bitfinex","BTCUSD",1759980589275,5.023e-05,122050.0,122040.0,1.57164193]
["bitfinex","BTCUSD",1759980589528,5.023e-05,122050.0,122040.0,0.78860193]
["bitfinex","BTCUSD",1759980589716,5.023e-05,122050.0,122040.0,1.44640193]
["bitfinex","BTCUSD",1759980589953,5.023e-05,122050.0,122040.0,1.45040193]
["bitfinex","BTCUSD",1759980590396,5.023e-05,122050.0,122040.0,1.30355732]
["bitfinex","BTCUSD",1759980591081,5.023e-05,122050.0,122040.0,0.64675732]
["bitfinex","BTCUSD",1759980591300,5.023e-05,122050.0,122040.0,1.30455732]
["bitfinex","BTCUSD",1759980591522,5.023e-05,122050.0,122040.0,1.30255732]
["bitfinex","BTCUSD",1759980591743,5.023e-05,122050.0,122040.0,1.30555732]
["bitfinex","BTCUSD",1759980592866,5.023e-05,122050.0,122040.0,0.64775732]
["bitfinex","BTCUSD",1759980593126,5.023e-05,122050.0,122040.0,1.22031732]
["bitfinex","BTCUSD",1759980593316,5.023e-05,122050.0,122040.0,1.30551732]
["bitfinex","BTCUSD",1759980593733,1.023e-05,122050.0,122040.0,1.30551732]
["bitfinex","BTCUSD",1759980593977,1.023e-05,122050.0,122040.0,0.98867732]
["bitfinex","BTCUSD",1759980594197,1.023e-05,122050.0,122040.0,1.30551732]
["bitfinex","BTCUSD",1759980594423,1.023e-05,122050.0,122040.0,0.30775732]
["bitfinex","BTCUSD",1759980594634,0.01799023,122050.0,122040.0,0.96551732]
["bitfinex","BTCUSD",1759980594839,0.03183023,122050.0,122040.0,0.96251732]
["bitfinex","BTCUSD",1759980595051,0.03183023,122050.0,122040.0,0.80327586]
["bitfinex","BTCUSD",1759980595052,0.54675814,122050.0,122040.0,0.80327586]
["bitfinex","BTCUSD",1759980595269,0.57515814,122050.0,122040.0,1.00931319]
["bitfinex","BTCUSD",1759980595498,0.57515814,122050.0,122040.0,1.04046509]
["bitfinex","BTCUSD",1759980596153,0.22409749,122050.0,122040.0,0.61234509]
["bitfinex","BTCUSD",1759980596372,0.22409749,122050.0,122040.0,1.03746509]
["bitfinex","BTCUSD",1759980596598,0.22409749,122050.0,122040.0,0.37970509]
["bitfinex","BTCUSD",1759980596850,0.57515814,122050.0,122040.0,0.37970509]
["bitfinex","BTCUSD",1759980597054,0.57515814,122050.0,122040.0,0.61134509]
["bitfinex","BTCUSD",1759980597258,0.57515814,122050.0,122040.0,1.03746509]
["bitfinex","BTCUSD",1759980597558,0.22409749,122050.0,122040.0,0.38070509]
["bitfinex","BTCUSD",1759980597756,0.57515814,122050.0,122040.0,1.03846509]
["bitfinex","BTCUSD",1759980598426,0.57515814,122050.0,122040.0,0.95326509]
["bitfinex","BTCUSD",1759980598642,0.61228422,122050.0,122040.0,0.1866725]
["bitfinex","BTCUSD",1759980598855,0.61228422,122050.0,122040.0,0.57678595]
["bitfinex","BTCUSD",1759980599064,0.61228422,122050.0,122040.0,0.47423551]
["bitfinex","BTCUSD",1759980600117,0.69229068,122050.0,122040.0,0.24259551]
["bitfinex","BTCUSD",1759980600325,0.69229068,122050.0,122040.0,0.47423551]
["bitfinex","BTCUSD",1759980601792,0.03183023,122050.0,122040.0,0.47423551]
["bitfinex","BTCUSD",1759980601999,1.023e-05,122050.0,122040.0,0.4366281]
["bitfinex","BTCUSD",1759980602214,1.023e-05,122050.0,122040.0,0.6682681]
["bitfinex","BTCUSD",1759980602415,1.023e-05,122050.0,122040.0,0.59499465]
["bitfinex","BTCUSD",1759980603045,1.023e-05,122050.0,122040.0,0.72214736]
["bitfinex","BTCUSD",1759980604264,1.023e-05,122050.0,122040.0,1.06214736]
["bitfinex","BTCUSD",1759980604473,1.023e-05,122050.0,122040.0,1.06218736]
["bitfinex","BTCUSD",1759980604685,0.00136516,122060.0,122050.0,0.19401916]
["bitfinex","BTCUSD",1759980604922,0.00136516,122060.0,122050.0,0.3797877]
["bitfinex","BTCUSD",1759980605143,0.00136516,122060.0,122050.0,0.9514677]
["bitfinex","BTCUSD",1759980605357,0.00136516,122060.0,122050.0,0.84894493]
["bitfinex","BTCUSD",1759980605575,0.00136516,122060.0,122050.0,0.99578954]
["bitfinex","BTCUSD",1759980606203,0.00136516,122060.0,122050.0,0.76410954]
["bitfinex","BTCUSD",1759980606418,0.00136516,122060.0,122050.0,0.99874954]
["bitfinex","BTCUSD",1759980607254,0.00236516,122060.0,122050.0,0.99874954]
["bitfinex","BTCUSD",1759980607676,0.00136516,122060.0,122050.0,0.99874954]
["bitfinex","BTCUSD",1759980607881,0.00136516,122060.0,122050.0,0.99574954]
["bitfinex","BTCUSD",1759980608108,0.00136516,122060.0,122050.0,0.99974954]
["bitfinex","BTCUSD",1759980608306,0.00136516,122060.0,122050.0,1.02934398]
["bitfinex","BTCUSD",1759980612190,0.00136516,122060.0,122050.0,0.79770398]
["bitfinex","BTCUSD",1759980612410,0.00136516,122060.0,122050.0,1.45542398]
["bitfinex","BTCUSD",1759980612623,0.00047299,122060.0,122050.0,1.45542398]
["bitfinex","BTCUSD",1759980612853,0.00047299,122060.0,122050.0,1.30857937]
["bitfinex","BTCUSD",1759980613315,0.00047299,122060.0,122050.0,1.29957937]
["bitfinex","BTCUSD",1759980613573,0.00047299,122060.0,122050.0,1.30257937]
["bitfinex","BTCUSD",1759980613794,0.00047299,122060.0,122050.0,1.07093937]
["bitfinex","BTCUSD",1759980614031,0.00047299,122060.0,122050.0,1.30257937]
["bitfinex","BTCUSD",1759980614611,0.00047299,122060.0,122050.0,1.77046435]
["bitfinex","BTCUSD",1759980614818,0.00047299,122060.0,122050.0,1.77346435]
["bitfinex","BTCUSD",1759980615226,0.00047299,122060.0,122050.0,1.87581215]
["bitfinex","BTCUSD",1759980615647,0.00047299,122060.0,122050.0,1.77346435]
["bitfinex","BTCUSD",1759980616109,0.00047299,122060.0,122050.0,1.30557937]
["bitfinex","BTCUSD",1759980616312,0.00047299,122060.0,122050.0,1.77346435]
["bitfinex","BTCUSD",1759980616947,0.00047299,122060.0,122050.0,1.30557937]
["bitfinex","BTCUSD",1759980617147,0.00047299,122060.0,122050.0,1.54182435]
["bitfinex","BTCUSD",1759980617364,0.00047299,122060.0,122050.0,1.07393937]
["bitfinex","BTCUSD",1759980617651,0.01890299,122060.0,122050.0,0.67242657]
["bitfinex","BTCUSD",1759980617831,0.19680683,122060.0,122050.0,0.96553937]
["bitfinex","BTCUSD",1759980618030,0.03295299,122060.0,122050.0,0.96553937]
["bitfinex","BTCUSD",1759980618255,0.19680683,122060.0,122050.0,0.93238747]
["bitfinex","BTCUSD",1759980618679,0.03295299,122060.0,122050.0,0.93338747]
["bitfinex","BTCUSD",1759980618888,0.03295299,122060.0,122050.0,0.96353937]
["bitfinex","BTCUSD",1759980619295,0.03295299,122060.0,122050.0,0.96053937]
["bitfinex","BTCUSD",1759980619520,0.03295299,122060.0,122050.0,0.73093937]
["bitfinex","BTCUSD",1759980619769,0.01452299,122060.0,122050.0,0.96253937]
["bitfinex","BTCUSD",1759980619969,0.00047299,122060.0,122050.0,0.96253937]
["bitfinex","BTCUSD",1759980621848,0.00047299,122060.0,122050.0,1.43042435]
["bitfinex","BTCUSD",1759980622057,0.00047299,122060.0,122050.0,1.53277881]
["bitfinex","BTCUSD",1759980622270,0.00047299,122060.0,122050.0,1.06489383]
["bitfinex","BTCUSD",1759980623403,0.00047299,122060.0,122050.0,0.83329383]
["bitfinex","BTCUSD",1759980623630,0.00047299,122060.0,122050.0,1.64117881]
["bitfinex","BTCUSD",1759980623853,0.00047299,122060.0,122050.0,1.87281881]
["bitfinex","BTCUSD",1759980624077,0.1778643,122090.0,122070.0,0.19398023]
["bitfinex","BTCUSD",1759980624297,0.1778643,122090.0,122080.0,0.41634475]
["bitfinex","BTCUSD",1759980624515,0.2247743,122090.0,122080.0,0.39996206]
["bitfinex","BTCUSD",1759980626255,0.2257743,122090.0,122080.0,0.39996206]
["bitfinex","BTCUSD",1759980626908,0.2247743,122090.0,122080.0,0.39996206]
["bitfinex","BTCUSD",1759980627101,0.2257743,122090.0,122080.0,0.39996206]
["bitfinex","BTCUSD",1759980627360,0.2257743,122090.0,122080.0,0.40799861]
["bitfinex","BTCUSD",1759980628682,0.2257743,122090.0,122080.0,0.17635861]
["bitfinex","BTCUSD",1759980628899,0.2257743,122090.0,122080.0,0.40795861]
["bitfinex","BTCUSD",1759980629163,0.1972943,122090.0,122080.0,0.17635861]
["bitfinex","BTCUSD",1759980629377,0.1972943,122090.0,122080.0,0.40795861]
["bitfinex","BTCUSD",1759980629811,0.19882507,122090.0,122080.0,0.40795861]
["bitfinex","BTCUSD",1759980630472,0.22730507,122090.0,122080.0,0.40795861]
["bitfinex","BTCUSD",1759980632335,0.22730507,122090.0,122080.0,0.5717856]
["bitfinex","BTCUSD",1759980632543,0.22730507,122090.0,122080.0,0.40795861]
["bitfinex","BTCUSD",1759980632952,0.22730507,122090.0,122080.0,0.5717856]
["bitfinex","BTCUSD",1759980633206,0.19882507,122090.0,122080.0,0.5717856]
["bitfinex","BTCUSD",1759980633434,0.00253077,122090.0,122080.0,0.3703375]
["bitfinex","BTCUSD",1759980633670,0.16634435,122090.0,122080.0,0.6019375]
["bitfinex","BTCUSD",1759980633904,0.00253077,122090.0,122080.0,0.6019375]
["bitfinex","BTCUSD",1759980634869,0.00253077,122090.0,122080.0,0.3703375]
["bitfinex","BTCUSD",1759980635118,0.00253077,122090.0,122080.0,0.70438649]
["bitfinex","BTCUSD",1759980635354,0.00253077,122090.0,122080.0,0.61918649]
["bitfinex","BTCUSD",1759980635595,0.00253077,122090.0,122080.0,0.70438649]
["bitfinex","BTCUSD",1759980636332,0.02045077,122090.0,122080.0,0.70438649]
["bitfinex","BTCUSD",1759980636564,0.03398077,122090.0,122080.0,0.70438649]
["bitfinex","BTCUSD",1759980636793,0.03398077,122090.0,122080.0,0.6019375]
["bitfinex","BTCUSD",1759980637002,0.19779435,122090.0,122080.0,0.5167375]
["bitfinex","BTCUSD",1759980637210,0.03398077,122090.0,122080.0,0.6019375]
["bitfinex","BTCUSD",1759980637417,0.03398077,122090.0,122080.0,0.5167375]
["bitfinex","BTCUSD",1759980637662,0.03398077,122090.0,122080.0,0.6019375]
["bitfinex","BTCUSD",1759980638360,0.16382699,122080.0,122070.0,0.10244899]
["bitfinex","BTCUSD",1759980638579,0.69102197,122080.0,122070.0,0.10244899]
["bitfinex","BTCUSD",1759980638785,0.16384041,122070.0,122060.0,0.06173321]
["bitfinex","BTCUSD",1759980639013,0.67311539,122070.0,122060.0,0.46173527]
["bitfinex","BTCUSD",1759980639238,0.69103539,122070.0,122060.0,0.46173527]
["bitfinex","BTCUSD",1759980639463,0.69103539,122070.0,122060.0,0.08364907]
["bitfinex","BTCUSD",1759980639684,0.69103539,122070.0,122060.0,0.08572701]
["bitfinex","BTCUSD",1759980639905,0.69103539,122070.0,122060.0,0.31744701]
["bitfinex","BTCUSD",1759980641213,0.69935104,122070.0,122060.0,0.00252701]
["bitfinex","BTCUSD",1759980641473,0.69935104,122070.0,122060.0,0.20212701]
["bitfinex","BTCUSD",1759980641474,0.69103539,122070.0,122060.0,0.20212701]
["bitfinex","BTCUSD",1759980641685,0.77103219,122070.0,122060.0,0.20212701]
["bitfinex","BTCUSD",1759980642132,0.77103219,122070.0,122060.0,0.20012701]
["bitfinex","BTCUSD",1759980642350,0.77303219,122070.0,122060.0,0.20012701]
["bitfinex","BTCUSD",1759980643058,0.77503219,122070.0,122060.0,0.20012701]
["bitfinex","BTCUSD",1759980643487,0.69503539,122070.0,122060.0,0.27208701]
["bitfinex","BTCUSD",1759980645046,0.69503539,122070.0,122060.0,0.31744701]
["bitfinex","BTCUSD",1759980645489,0.69503539,122070.0,122060.0,0.08572701]
["bitfinex","BTCUSD",1759980645674,0.69503539,122070.0,122060.0,0.31744701]
["bitfinex","BTCUSD",1759980650724,0.69554573,122070.0,122060.0,0.31744701]
["bitfinex","BTCUSD",1759980651137,0.69554573,122070.0,122060.0,0.31740701]
["bitfinex","BTCUSD",1759980651976,0.77554253,122070.0,122060.0,0.31740701]
["bitfinex","BTCUSD",1759980653292,0.77554253,122070.0,122060.0,0.00052701]
["bitfinex","BTCUSD",1759980653510,0.77554253,122070.0,122060.0,0.08572701]
["bitfinex","BTCUSD",1759980653737,0.77554253,122070.0,122060.0,0.10060701]
["bitfinex","BTCUSD",1759980653950,0.77554253,122070.0,122060.0,0.00052701]
["bitfinex","BTCUSD",1759980654422,1.11554253,122070.0,122060.0,0.00720701]
["bitfinex","BTCUSD",1759980655254,1.06848882,122070.0,122060.0,0.00720701]
["bitfinex","BTCUSD",1759980655466,0.98849202,122070.0,122060.0,0.00720701]
["bitfinex","BTCUSD",1759980655690,1.03849202,122070.0,122060.0,0.00720701]
["bitfinex","BTCUSD",1759980658085,1.03849202,122070.0,122060.0,0.00052701]
["bitfinex","BTCUSD",1759980658297,1.03849202,122070.0,122060.0,0.08496701]
["bitfinex","BTCUSD",1759980659932,1.03849202,122070.0,122060.0,0.14832701]
["bitfinex","BTCUSD",1759980660149,1.11848882,122070.0,122060.0,0.14832701]
["bitfinex","BTCUSD",1759980662038,1.3529205,122070.0,122060.0,0.14832701]
["bitfinex","BTCUSD",1759980665710,1.2729237,122070.0,122060.0,0.00052701]
["bitfinex","BTCUSD",1759980666367,1.2729237,122070.0,122060.0,0.23220701]
["bitfinex","BTCUSD",1759980668500,1.28826317,122070.0,122060.0,0.23220701]
["bitfinex","BTCUSD",1759980672836,1.2729237,122070.0,122060.0,0.23220701]
["bitfinex","BTCUSD",1759980673050,1.28827227,122070.0,122060.0,0.23220701]
["bitfinex","BTCUSD",1759980673265,1.36826907,122070.0,122060.0,0.23220701]
["bitfinex","BTCUSD",1759980676456,0.66595241,122070.0,122060.0,0.00052701]
["bitfinex","BTCUSD",1759980676694,0.59711394,122070.0,122060.0,0.23220701]
["bitfinex","BTCUSD",1759980676907,0.58176537,122070.0,122060.0,0.00052701]
["bitfinex","BTCUSD",1759980677178,0.58176537,122070.0,122060.0,0.23220701]
["bitfinex","BTCUSD",1759980677708,0.58176537,122070.0,122060.0,0.00052701]
["bitfinex","BTCUSD",1759980677942,0.58176537,122070.0,122060.0,0.23220701]
["bitfinex","BTCUSD",1759980680099,0.58176537,122070.0,122060.0,0.00052701]
["bitfinex","BTCUSD",1759980680339,0.58176537,122070.0,122060.0,0.23220701]
["bitfinex","BTCUSD",1759980681335,0.53176537,122070.0,122060.0,0.23220701]
["bitfinex","BTCUSD",1759980684512,0.53176537,122070.0,122060.0,0.08576701]
["bitfinex","BTCUSD",1759980684707,0.53176537,122070.0,122060.0,0.00052701]
["bitfinex","BTCUSD",1759980684943,0.53176537,122070.0,122060.0,0.17280701]
["bitfinex","BTCUSD",1759980685139,0.18060704,122070.0,122060.0,0.17280701]
["bitfinex","BTCUSD",1759980685341,0.53176537,122070.0,122060.0,0.24384701]
["bitfinex","BTCUSD",1759980691216,0.18060704,122070.0,122060.0,0.08576701]
["bitfinex","BTCUSD",1759980691441,0.53176537,122070.0,122060.0,0.30184701]
["bitfinex","BTCUSD",1759980694197,0.53176537,122070.0,122060.0,0.30987755]
["bitfinex","BTCUSD",1759980696032,0.53176537,122070.0,122060.0,0.00855755]
["bitfinex","BTCUSD",1759980696261,0.53176537,122070.0,122060.0,0.32019755]
["bitfinex","BTCUSD",1759980696909,0.53176537,122070.0,122060.0,0.09379755]
["bitfinex","BTCUSD",1759980697127,0.53176537,122070.0,122060.0,0.32547755]
["bitfinex","BTCUSD",1759980697342,0.53176537,122070.0,122060.0,0.09379755]
["bitfinex","BTCUSD",1759980697558,0.53176537,122070.0,122060.0,0.32547755]
["bitfinex","BTCUSD",1759980699509,0.53176537,122070.0,122060.0,0.09379755]
["bitfinex","BTCUSD",1759980699720,0.53176537,122070.0,122060.0,0.32547755]
["bitfinex","BTCUSD",1759980700786,0.53176537,122070.0,122060.0,0.00855755]
["bitfinex","BTCUSD",1759980700995,0.53176537,122070.0,122060.0,0.32547755]
["bitfinex","BTCUSD",1759980701208,0.53176537,122070.0,122060.0,0.32515755]
["bitfinex","BTCUSD",1759980702320,0.53176537,122070.0,122060.0,0.00855755]
["bitfinex","BTCUSD",1759980702528,0.53176537,122070.0,122060.0,0.32547755]
["bitfinex","BTCUSD",1759980704289,0.53176537,122070.0,122060.0,0.09379755]
["bitfinex","BTCUSD",1759980704511,0.53176537,122070.0,122060.0,0.32547755]
["bitfinex","BTCUSD",1759980704731,0.53176537,122070.0,122060.0,0.09379755]
["bitfinex","BTCUSD",1759980704956,0.53176537,122070.0,122060.0,0.32543755]
["bitfinex","BTCUSD",1759980706732,0.53176537,122070.0,122060.0,0.31740701]
["bitfinex","BTCUSD",1759980710074,0.18060704,122070.0,122060.0,0.31740701]
["bitfinex","BTCUSD",1759980710300,0.53176537,122070.0,122060.0,0.31740701]
["bitfinex","BTCUSD",1759980713589,0.55004955,122070.0,122060.0,0.08572701]
["bitfinex","BTCUSD",1759980713800,0.55004955,122070.0,122060.0,0.31736701]
["bitfinex","BTCUSD",1759980715954,0.53176537,122070.0,122060.0,0.31736701]
["bitfinex","BTCUSD",1759980717461,0.18060704,122070.0,122060.0,0.31736701]
["bitfinex","BTCUSD",1759980717633,0.53176537,122070.0,122060.0,0.31736701]
["bitfinex","BTCUSD",1759980718593,0.53176537,122070.0,122060.0,0.00052701]
["bitfinex","BTCUSD",1759980718822,0.53176537,122070.0,122060.0,0.31736701]
["bitfinex","BTCUSD",1759980719459,0.5536664,122070.0,122060.0,0.00052701]
["bitfinex","BTCUSD",1759980719631,0.5536664,122070.0,122060.0,0.31736701]
["bitfinex","BTCUSD",1759980719845,0.90482473,122070.0,122060.0,0.31736701]
["bitfinex","BTCUSD",1759980721271,0.20250807,122070.0,122060.0,0.31736701]
["bitfinex","BTCUSD",1759980721613,0.90482473,122070.0,122060.0,0.31736701]
["bitfinex","BTCUSD",1759980722055,0.90482473,122070.0,122060.0,0.08572701]
["bitfinex","BTCUSD",1759980722268,0.90482473,122070.0,122060.0,0.31736701]
["bitfinex","BTCUSD",1759980722475,0.90482473,122070.0,122060.0,0.08572701]
["bitfinex","BTCUSD",1759980722692,0.90482473,122070.0,122060.0,0.31736701]
["bitfinex","BTCUSD",1759980723145,0.90482473,122070.0,122060.0,0.00052701]
["bitfinex","BTCUSD",1759980723146,1.25598306,122070.0,122060.0,0.00052701]
["bitfinex","BTCUSD",1759980723574,1.25598306,122070.0,122060.0,0.00928701]
["bitfinex","BTCUSD",1759980723796,0.90482473,122070.0,122060.0,0.00928701]
["bitfinex","BTCUSD",1759980724014,0.6707678,122070.0,122060.0,0.00928701]
["bitfinex","BTCUSD",1759980724439,0.6687678,122070.0,122060.0,0.00928701]
["bitfinex","BTCUSD",1759980724645,0.6697678,122070.0,122060.0,0.00928701]
["bitfinex","BTCUSD",1759980726230,0.6727678,122070.0,122060.0,0.00928701]
["bitfinex","BTCUSD",1759980726451,0.6727678,122070.0,122060.0,0.00052701]
["bitfinex","BTCUSD",1759980726689,0.7227678,122070.0,122060.0,0.08736701]
["bitfinex","BTCUSD",1759980730160,0.7227678,122070.0,122060.0,0.15108701]
["bitfinex","BTCUSD",1759980730360,0.7227678,122070.0,122060.0,0.00052701]
["bitfinex","BTCUSD",1759980730563,0.7227678,122070.0,122060.0,0.13352701]
["bitfinex","BTCUSD",1759980731126,0.7227678,122070.0,122060.0,0.00052701]
["bitfinex","BTCUSD",1759980731327,0.7227678,122070.0,122060.0,0.18876701]
["bitfinex","BTCUSD",1759980731537,0.70086677,122070.0,122060.0,0.23216701]
["bitfinex","BTCUSD",1759980732809,0.70086677,122070.0,122060.0,0.00052701]
["bitfinex","BTCUSD",1759980733027,0.70086677,122070.0,122060.0,0.08528701]
["bitfinex","BTCUSD",1759980734585,0.23260704,122070.0,122060.0,0.08528701]
["bitfinex","BTCUSD",1759980734793,0.70086677,122070.0,122060.0,0.15072701]
["bitfinex","BTCUSD",1759980735235,0.70086677,122070.0,122060.0,0.20552701]
["bitfinex","BTCUSD",1759980735873,0.23260704,122070.0,122060.0,0.20552701]
["bitfinex","BTCUSD",1759980736087,0.70086677,122070.0,122060.0,0.23216701]
["bitfinex","BTCUSD",1759980739943,0.72547184,122070.0,122060.0,0.23216701]
["bitfinex","BTCUSD",1759980740394,0.75217423,122070.0,122060.0,0.23216701]
["bitfinex","BTCUSD",1759980742917,0.72547184,122070.0,122060.0,0.23216701]
["bitfinex","BTCUSD",1759980748816,0.72547184,122070.0,122060.0,0.00052701]
["bitfinex","BTCUSD",1759980749025,0.72547184,122070.0,122060.0,0.23216701]
["bitfinex","BTCUSD",1759980749198,0.72547184,122070.0,122060.0,0.00052701]
["bitfinex","BTCUSD",1759980749431,0.72547184,122070.0,122060.0,0.02800701]
["bitfinex","BTCUSD",1759980749620,0.80546864,122070.0,122060.0,0.02800701]
["bitfinex","BTCUSD",1759980750027,0.80546864,122070.0,122060.0,0.00052701]
["bitfinex","BTCUSD",1759980750236,0.80546864,122070.0,122060.0,0.12260701]
["bitfinex","BTCUSD",1759980750439,0.80546864,122070.0,122060.0,0.00052701]
["bitfinex","BTCUSD",1759980750770,0.80546864,122070.0,122060.0,0.19976701]
["bitfinex","BTCUSD",1759980751808,0.80546864,122070.0,122060.0,0.23216701]
["bitfinex","BTCUSD",1759980753477,0.72547184,122070.0,122060.0,0.23216701]
["bitfinex","BTCUSD",1759980756710,0.72547184,122070.0,122060.0,0.00052701]
["bitfinex","BTCUSD",1759980756923,0.72547184,122070.0,122060.0,0.23212701]
["bitfinex","BTCUSD",1759980761900,0.25721211,122070.0,122060.0,0.23212701]
["bitfinex","BTCUSD",1759980762320,0.72547184,122070.0,122060.0,0.23212701]
["bitfinex","BTCUSD",1759980765392,0.25721211,122070.0,122060.0,0.00052701]
["bitfinex","BTCUSD",1759980765575,0.20474704,122070.0,122060.0,0.23212701]
["bitfinex","BTCUSD",1759980766211,0.22885704,122070.0,122060.0,0.23212701]
["bitfinex","BTCUSD",1759980766848,0.22585704,122070.0,122060.0,0.23212701]
["bitfinex","BTCUSD",1759980767053,0.22585704,122070.0,122060.0,0.2414113]
["bitfinex","BTCUSD",1759980767259,0.22285704,122070.0,122060.0,0.2414113]
["bitfinex","BTCUSD",1759980768947,0.22285704,122070.0,122060.0,0.0098113]
["bitfinex","BTCUSD",1759980769201,0.22285704,122070.0,122060.0,0.25779668]
["bitfinex","BTCUSD",1759980769396,0.17285704,122070.0,122060.0,0.0098113]
["bitfinex","BTCUSD",1759980769624,0.17285704,122070.0,122060.0,0.31836701]
["bitfinex","BTCUSD",1759980770296,0.17285704,122070.0,122060.0,0.08676701]
["bitfinex","BTCUSD",1759980770565,0.17285704,122070.0,122060.0,0.31836701]
["bitfinex","BTCUSD",1759980771875,0.17285704,122070.0,122060.0,0.08676701]
["bitfinex","BTCUSD",1759980772095,0.17285704,122070.0,122060.0,0.31836701]
["bitfinex","BTCUSD",1759980772310,0.14874704,122070.0,122060.0,0.08676701]
["bitfinex","BTCUSD",1759980772530,0.14874704,122070.0,122060.0,0.31836701]
["bitfinex","BTCUSD",1759980772740,0.14874704,122070.0,122060.0,0.34296875]
["bitfinex","BTCUSD",1759980773368,0.17285704,122070.0,122060.0,0.11136875]
["bitfinex","BTCUSD",1759980773577,0.17285704,122070.0,122060.0,0.35935413]
["bitfinex","BTCUSD",1759980773781,0.17285704,122070.0,122060.0,0.34296875]
["bitfinex","BTCUSD",1759980774436,0.17285704,122070.0,122060.0,0.02612875]
["bitfinex","BTCUSD",1759980774645,0.17285704,122070.0,122060.0,0.35935413]
["bitfinex","BTCUSD",1759980774860,0.17285704,122070.0,122060.0,0.34296875]
["bitfinex","BTCUSD",1759980775057,0.17285704,122070.0,122060.0,0.02612875]
["bitfinex","BTCUSD",1759980775268,0.17285704,122070.0,122060.0,0.34296875]
["bitfinex","BTCUSD",1759980776925,0.17285704,122070.0,122060.0,0.02612875]
["bitfinex","BTCUSD",1759980777133,0.17285704,122070.0,122060.0,0.34296875]
["bitfinex","BTCUSD",1759980778358,0.14874704,122070.0,122060.0,0.34296875]
["bitfinex","BTCUSD",1759980778532,0.14874704,122070.0,122060.0,0.11136875]
["bitfinex","BTCUSD",1759980778731,0.14874704,122070.0,122060.0,0.34292875]
["bitfinex","BTCUSD",1759980778943,0.14874704,122070.0,122060.0,0.11136875]
["bitfinex","BTCUSD",1759980779140,0.14874704,122070.0,122060.0,0.34292875]
["bitfinex","BTCUSD",1759980781228,0.00051034,122070.0,122060.0,0.85675628]
["bitfinex","BTCUSD",1759980781434,0.00051034,122070.0,122060.0,1.08831628]
["bitfinex","BTCUSD",1759980782602,0.16435075,122070.0,122060.0,1.08831628]
["bitfinex","BTCUSD",1759980782805,0.00051034,122070.0,122060.0,1.19675628]
["bitfinex","BTCUSD",1759980783049,0.16435075,122070.0,122060.0,1.11151628]
["bitfinex","BTCUSD",1759980783263,0.16435075,122070.0,122060.0,1.76919628]
["bitfinex","BTCUSD",1759980783486,0.16435075,122070.0,122060.0,1.30093655]
["bitfinex","BTCUSD",1759980783708,0.16435075,122070.0,122060.0,1.76919628]
["bitfinex","BTCUSD",1759980783935,0.16435075,122070.0,122060.0,1.65183611]
["bitfinex","BTCUSD",1759980784492,0.16435075,122070.0,122060.0,1.65283611]
["bitfinex","BTCUSD",1759980785102,0.00051034,122070.0,122060.0,1.07037655]
["bitfinex","BTCUSD",1759980785349,0.00051034,122070.0,122060.0,2.00373567]
["bitfinex","BTCUSD",1759980785774,0.00051034,122070.0,122060.0,2.06575894]
["bitfinex","BTCUSD",1759980787011,0.16435075,122070.0,122060.0,2.06575894]
["bitfinex","BTCUSD",1759980787251,0.00051034,122070.0,122060.0,2.06575894]
["bitfinex","BTCUSD",1759980787904,0.00051034,122070.0,122060.0,1.83419894]
["bitfinex","BTCUSD",1759980788130,0.00051034,122070.0,122060.0,2.06575894]
["bitfinex","BTCUSD",1759980788558,0.00051034,122070.0,122060.0,2.28754749]
["bitfinex","BTCUSD",1759980788797,0.00051034,122070.0,122060.0,2.51910749]
["bitfinex","BTCUSD",1759980789000,0.00051034,122070.0,122060.0,2.4166585]
["bitfinex","BTCUSD",1759980789447,0.00051034,122070.0,122060.0,2.4196585]
["bitfinex","BTCUSD",1759980789655,0.00051034,122070.0,122060.0,2.1880985]
["bitfinex","BTCUSD",1759980789880,0.00051034,122070.0,122060.0,2.56350311]
["bitfinex","BTCUSD",1759980790091,0.00051034,122070.0,122060.0,2.56250311]
["bitfinex","BTCUSD",1759980790305,0.00151034,122070.0,122060.0,2.56850311]
["bitfinex","BTCUSD",1759980790522,0.00151034,122070.0,122060.0,2.4216585]
["bitfinex","BTCUSD",1759980790761,0.00151034,122070.0,122060.0,2.4286585]
["bitfinex","BTCUSD",1759980790977,0.00151034,122070.0,122060.0,2.4216585]
["bitfinex","BTCUSD",1759980791450,0.00151034,122070.0,122060.0,2.7734585]
["bitfinex","BTCUSD",1759980792086,0.00151034,122070.0,122060.0,1.7749785]
["bitfinex","BTCUSD",1759980792294,0.00151034,122070.0,122060.0,2.1158585]
["bitfinex","BTCUSD",1759980792509,0.00151034,122070.0,122060.0,2.7734585]
["bitfinex","BTCUSD",1759980792730,0.00151034,122070.0,122060.0,1.7749785]
["bitfinex","BTCUSD",1759980792934,0.00151034,122070.0,122060.0,2.7734585]
["bitfinex","BTCUSD",1759980794819,0.00151034,122070.0,122060.0,1.7749785]
["bitfinex","BTCUSD",1759980795044,0.00151034,122070.0,122060.0,2.7733785]
["bitfinex","BTCUSD",1759980795242,0.00151034,122070.0,122060.0,2.87536586]
["bitfinex","BTCUSD",1759980796371,0.00151034,122070.0,122060.0,1.87696586]
["bitfinex","BTCUSD",1759980796582,0.00151034,122070.0,122060.0,2.87536586]
["bitfinex","BTCUSD",1759980797041,0.00151034,122070.0,122060.0,2.87532586]
["bitfinex","BTCUSD",1759980797258,0.00151034,122070.0,122060.0,2.64384586]
["bitfinex","BTCUSD",1759980797472,0.00151034,122070.0,122060.0,2.87532586]
["bitfinex","BTCUSD",1759980798373,0.00151034,122070.0,122060.0,2.64384586]
["bitfinex","BTCUSD",1759980798584,0.00151034,122070.0,122060.0,3.92802454]
["bitfinex","BTCUSD",1759980799259,0.00151034,122070.0,122060.0,3.928002]
["bitfinex","BTCUSD",1759980799477,0.00151034,122070.0,122060.0,3.696522]
["bitfinex","BTCUSD",1759980799718,0.00151034,122070.0,122060.0,3.82603718]
["bitfinex","BTCUSD",1759980800594,0.18586538,122140.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1759980800814,0.02211724,122140.0,122130.0,0.91446154]
["bitfinex","BTCUSD",1759980801060,0.18586376,122140.0,122130.0,0.33208198]
["bitfinex","BTCUSD",1759980801271,0.18943396,122140.0,122130.0,0.91446154]
["bitfinex","BTCUSD",1759980801492,0.20636396,122140.0,122130.0,0.10770717]
["bitfinex","BTCUSD",1759980801719,0.59547352,122140.0,122130.0,0.10770717]
["bitfinex","BTCUSD",1759980801934,0.94687637,122140.0,122130.0,0.08312206]
["bitfinex","BTCUSD",1759980802145,0.59597681,122140.0,122130.0,0.16832206]
["bitfinex","BTCUSD",1759980802356,0.59597681,122140.0,122130.0,0.39980206]
["bitfinex","BTCUSD",1759980802796,0.24507725,122140.0,122130.0,0.39980206]
["bitfinex","BTCUSD",1759980803014,0.59597681,122140.0,122130.0,0.39980206]
["bitfinex","BTCUSD",1759980803425,0.24507725,122140.0,122130.0,0.39980206]
["bitfinex","BTCUSD",1759980803835,0.59597681,122140.0,122130.0,0.39980206]
["bitfinex","BTCUSD",1759980804043,0.59597681,122140.0,122130.0,0.16832206]
["bitfinex","BTCUSD",1759980804484,0.59997681,122140.0,122130.0,0.39980206]
["bitfinex","BTCUSD",1759980805542,0.60760923,122140.0,122130.0,0.08312206]
["bitfinex","BTCUSD",1759980805754,0.60760923,122140.0,122130.0,0.16832206]
["bitfinex","BTCUSD",1759980805968,0.95850879,122140.0,122130.0,0.39980206]
["bitfinex","BTCUSD",1759980806799,0.95087637,122140.0,122130.0,0.39980206]
["bitfinex","BTCUSD",1759980807021,0.9585099,122140.0,122130.0,0.08312206]
["bitfinex","BTCUSD",1759980807234,0.9585099,122140.0,122130.0,0.39976206]
["bitfinex","BTCUSD",1759980807650,0.9585099,122140.0,122130.0,0.08312206]
["bitfinex","BTCUSD",1759980807830,0.9585099,122140.0,122130.0,0.39976206]
["bitfinex","BTCUSD",1759980808446,0.16380016,122100.0,122090.0,1.09785459]
["bitfinex","BTCUSD",1759980808653,0.16380016,122100.0,122090.0,1.66139023]
["bitfinex","BTCUSD",1759980808875,0.16380016,122100.0,122090.0,1.69985469]
["bitfinex","BTCUSD",1759980809090,0.16380016,122100.0,122090.0,1.72444433]
["bitfinex","BTCUSD",1759980809310,0.16380016,122100.0,122090.0,1.6582493]
["bitfinex","BTCUSD",1759980809532,0.17630874,122110.0,122100.0,0.0301519]
["bitfinex","BTCUSD",1759980809736,0.19332118,122110.0,122100.0,0.34471396]
["bitfinex","BTCUSD",1759980810415,0.19332118,122110.0,122100.0,0.3693036]
["bitfinex","BTCUSD",1759980810837,0.19332118,122110.0,122100.0,0.4545436]
["bitfinex","BTCUSD",1759980810838,0.21902118,122110.0,122100.0,0.4545436]
["bitfinex","BTCUSD",1759980811462,0.21902118,122110.0,122100.0,0.4555436]
["bitfinex","BTCUSD",1759980811880,0.21902118,122110.0,122100.0,0.3703436]
["bitfinex","BTCUSD",1759980812090,0.21902118,122110.0,122100.0,0.4555036]
["bitfinex","BTCUSD",1759980813355,0.21902118,122110.0,122100.0,0.2240236]
["bitfinex","BTCUSD",1759980813356,0.56992074,122110.0,122100.0,0.2240236]
["bitfinex","BTCUSD",1759980813564,0.21902118,122110.0,122100.0,0.4555036]
["bitfinex","BTCUSD",1759980813971,0.21902118,122110.0,122100.0,0.2240236]
["bitfinex","BTCUSD",1759980814186,0.21902118,122110.0,122100.0,0.4545036]
["bitfinex","BTCUSD",1759980814389,0.22106179,122110.0,122100.0,0.42991396]
["bitfinex","BTCUSD",1759980815042,0.57196135,122110.0,122100.0,0.43011396]
["bitfinex","BTCUSD",1759980815246,0.22106179,122110.0,122100.0,0.43011396]
["bitfinex","BTCUSD",1759980818937,0.19536179,122110.0,122100.0,0.43007396]
["bitfinex","BTCUSD",1759980819147,0.19536179,122110.0,122100.0,0.78097352]
["bitfinex","BTCUSD",1759980823921,0.21892179,122110.0,122100.0,0.78097352]
["bitfinex","BTCUSD",1759980824130,0.21892179,122110.0,122100.0,0.43007396]
["bitfinex","BTCUSD",1759980824727,0.21892179,122110.0,122100.0,0.19843396]
["bitfinex","BTCUSD",1759980824927,0.21892179,122110.0,122100.0,0.43003396]
["bitfinex","BTCUSD",1759980828386,0.21892179,122110.0,122100.0,0.43007396]
["bitfinex","BTCUSD",1759980828796,0.21892179,122110.0,122100.0,0.43003396]
["bitfinex","BTCUSD",1759980830163,0.56982135,122110.0,122100.0,0.08312206]
["bitfinex","BTCUSD",1759980830390,0.56982135,122110.0,122100.0,0.39988206]
["bitfinex","BTCUSD",1759980830839,0.56982135,122110.0,122100.0,0.31464206]
["bitfinex","BTCUSD",1759980831041,0.56982135,122110.0,122100.0,0.39984206]
["bitfinex","BTCUSD",1759980831253,0.21892179,122110.0,122100.0,0.39984206]
["bitfinex","BTCUSD",1759980831501,0.56982135,122110.0,122100.0,0.39984206]
["bitfinex","BTCUSD",1759980831986,0.21892179,122110.0,122100.0,0.16832206]
["bitfinex","BTCUSD",1759980832193,0.21892179,122110.0,122100.0,0.39984206]
["bitfinex","BTCUSD",1759980834648,0.21892179,122110.0,122100.0,0.16832206]
["bitfinex","BTCUSD",1759980834840,0.21892179,122110.0,122100.0,0.39984206]
["bitfinex","BTCUSD",1759980837101,0.56982135,122110.0,122100.0,0.39984206]
["bitfinex","BTCUSD",1759980838486,0.21892179,122110.0,122100.0,0.39984206]
["bitfinex","BTCUSD",1759980842155,0.56982135,122110.0,122100.0,0.08312206]
["bitfinex","BTCUSD",1759980842356,0.56982135,122110.0,122100.0,0.39980206]
["bitfinex","BTCUSD",1759980845171,0.56982135,122110.0,122100.0,0.08312206]
["bitfinex","BTCUSD",1759980845378,0.56982135,122110.0,122100.0,0.39980206]
["bitfinex","BTCUSD",1759980845379,0.21892179,122110.0,122100.0,0.39980206]
["bitfinex","BTCUSD",1759980845812,0.56982135,122110.0,122100.0,0.39980206]
["bitfinex","BTCUSD",1759980846014,0.72922242,122110.0,122100.0,0.39980206]
["bitfinex","BTCUSD",1759980846220,0.72922242,122110.0,122100.0,0.31460206]
["bitfinex","BTCUSD",1759980846426,0.72922242,122110.0,122100.0,0.16832206]
["bitfinex","BTCUSD",1759980846616,0.72922242,122110.0,122100.0,0.39980206]
["bitfinex","BTCUSD",1759980846818,0.21892179,122110.0,122100.0,0.39980206]
["bitfinex","BTCUSD",1759980847042,0.72922242,122110.0,122100.0,0.39980206]
["bitfinex","BTCUSD",1759980847500,0.73022242,122110.0,122100.0,0.39980206]
["bitfinex","BTCUSD",1759980848399,0.73841175,122110.0,122080.0,0.15661884]
["bitfinex","BTCUSD",1759980848616,0.17624358,122090.0,122080.0,0.55745262]
["bitfinex","BTCUSD",1759980848826,0.19259358,122090.0,122080.0,1.21493262]
["bitfinex","BTCUSD",1759980849009,0.21715358,122090.0,122080.0,0.30265262]
["bitfinex","BTCUSD",1759980849265,0.21715358,122090.0,122080.0,0.50953973]
["bitfinex","BTCUSD",1759980849476,0.21715358,122090.0,122080.0,0.3468319]
["bitfinex","BTCUSD",1759980850100,0.21715358,122090.0,122080.0,0.1163519]
["bitfinex","BTCUSD",1759980850342,0.21715358,122090.0,122080.0,0.43095396]
["bitfinex","BTCUSD",1759980850974,0.21715358,122090.0,122080.0,0.43195396]
["bitfinex","BTCUSD",1759980851394,0.21715358,122090.0,122080.0,0.43095396]
["bitfinex","BTCUSD",1759980851813,0.21715358,122090.0,122080.0,0.43195396]
["bitfinex","BTCUSD",1759980852023,0.19259358,122090.0,122080.0,0.43195396]
["bitfinex","BTCUSD",1759980854225,0.19361405,122090.0,122080.0,0.43195396]
["bitfinex","BTCUSD",1759980854664,0.19361405,122090.0,122080.0,0.20047396]
["bitfinex","BTCUSD",1759980855084,0.19361405,122090.0,122080.0,0.43195396]
["bitfinex","BTCUSD",1759980855925,0.19361405,122090.0,122080.0,0.20047396]
["bitfinex","BTCUSD",1759980856102,0.19361405,122090.0,122080.0,0.43195396]
["bitfinex","BTCUSD",1759980856663,0.19361405,122090.0,122080.0,0.20047396]
["bitfinex","BTCUSD",1759980856890,0.19361405,122090.0,122080.0,0.43195396]
["bitfinex","BTCUSD",1759980859157,0.19361405,122090.0,122080.0,0.20047396]
["bitfinex","BTCUSD",1759980859364,0.19361405,122090.0,122080.0,0.43195396]
["bitfinex","BTCUSD",1759980860156,0.19361405,122090.0,122080.0,0.20047396]
["bitfinex","BTCUSD",1759980860354,0.19361405,122090.0,122080.0,0.43195396]
["bitfinex","BTCUSD",1759980861151,0.16483405,122090.0,122080.0,0.94225459]
["bitfinex","BTCUSD",1759980861556,0.16483405,122090.0,122080.0,0.71077459]
["bitfinex","BTCUSD",1759980861771,0.16483405,122090.0,122080.0,0.94225459]
["bitfinex","BTCUSD",1759980866293,0.00102047,122090.0,122080.0,0.94225459]
["bitfinex","BTCUSD",1759980866526,0.16483405,122090.0,122080.0,0.87460158]
["bitfinex","BTCUSD",1759980866730,0.16483405,122090.0,122080.0,1.10608158]
["bitfinex","BTCUSD",1759980866939,0.00102047,122090.0,122080.0,0.97647563]
["bitfinex","BTCUSD",1759980867119,0.00102047,122090.0,122080.0,1.20795563]
["bitfinex","BTCUSD",1759980867339,0.16483405,122090.0,122080.0,1.20795563]
["bitfinex","BTCUSD",1759980869335,0.16483405,122090.0,122080.0,0.97647563]
["bitfinex","BTCUSD",1759980869539,0.16483405,122090.0,122080.0,1.20795563]
["bitfinex","BTCUSD",1759980869758,0.16483405,122090.0,122080.0,0.697655]
["bitfinex","BTCUSD",1759980869966,0.00102047,122090.0,122080.0,1.20795563]
["bitfinex","BTCUSD",1759980870391,0.16483405,122090.0,122080.0,1.20795563]
["bitfinex","BTCUSD",1759980872545,0.16483405,122090.0,122080.0,0.89127563]
["bitfinex","BTCUSD",1759980872752,0.16483405,122090.0,122080.0,1.54879563]
["bitfinex","BTCUSD",1759980873795,0.16483405,122090.0,122080.0,1.31731563]
["bitfinex","BTCUSD",1759980874004,0.16483405,122090.0,122080.0,1.54879563]
["bitfinex","BTCUSD",1759980874797,0.16483405,122090.0,122080.0,1.31731563]
["bitfinex","BTCUSD",1759980875025,0.16483405,122090.0,122080.0,1.54879563]
["bitfinex","BTCUSD",1759980876054,0.16483405,122090.0,122080.0,1.038495]
["bitfinex","BTCUSD",1759980876286,0.16483405,122090.0,122080.0,1.54879563]
["bitfinex","BTCUSD",1759980879636,0.16483405,122090.0,122080.0,1.038495]
["bitfinex","BTCUSD",1759980879847,0.16483405,122090.0,122080.0,1.54879563]
["bitfinex","BTCUSD",1759980884530,0.00102047,122090.0,122080.0,2.16761626]
["bitfinex","BTCUSD",1759980884727,0.00102047,122090.0,122080.0,2.39909626]
["bitfinex","BTCUSD",1759980884929,0.00102047,122090.0,122080.0,2.29722221]
["bitfinex","BTCUSD",1759980885088,0.00102047,122090.0,122080.0,2.09033071]
["bitfinex","BTCUSD",1759980885291,0.00102047,122090.0,122080.0,2.46865532]
["bitfinex","BTCUSD",1759980887105,0.00102047,122090.0,122080.0,2.46861532]
["bitfinex","BTCUSD",1759980888439,0.00102047,122090.0,122080.0,2.32177071]
["bitfinex","BTCUSD",1759980889907,0.00102047,122090.0,122080.0,2.23657071]
["bitfinex","BTCUSD",1759980890115,0.00102047,122090.0,122080.0,2.32173071]
["bitfinex","BTCUSD",1759980892405,0.00102047,122090.0,122080.0,2.09029071]
["bitfinex","BTCUSD",1759980892613,0.00102047,122090.0,122080.0,2.32173071]
["bitfinex","BTCUSD",1759980898970,0.00102047,122090.0,122080.0,1.66429071]
["bitfinex","BTCUSD",1759980899178,0.00102047,122090.0,122080.0,2.32165071]
["bitfinex","BTCUSD",1759980900255,0.00102047,122090.0,122080.0,2.09021071]
["bitfinex","BTCUSD",1759980900464,0.00102047,122090.0,122080.0,2.32165071]
["bitfinex","BTCUSD",1759980900680,0.00102047,122090.0,122080.0,1.66429071]
["bitfinex","BTCUSD",1759980900902,0.00102047,122090.0,122080.0,2.32165071]
["bitfinex","BTCUSD",1759980904899,0.00102047,122090.0,122080.0,2.32161071]
["bitfinex","BTCUSD",1759980906045,0.00102047,122090.0,122080.0,1.66429071]
["bitfinex","BTCUSD",1759980906302,0.00102047,122090.0,122080.0,2.32161071]
["bitfinex","BTCUSD",1759980907769,0.00095111,122090.0,122080.0,2.32161071]
["bitfinex","BTCUSD",1759980907987,0.00095111,122090.0,122080.0,2.44862549]
["bitfinex","BTCUSD",1759980908443,0.00095111,122090.0,122080.0,2.71422549]
["bitfinex","BTCUSD",1759980910432,0.00095111,122090.0,122080.0,1.56660945]
["bitfinex","BTCUSD",1759980910676,0.00095111,122090.0,122080.0,2.71422549]
["bitfinex","BTCUSD",1759980913398,0.00095111,122090.0,122080.0,2.8610701]
["bitfinex","BTCUSD",1759980916415,0.00095111,122090.0,122080.0,2.86111035]
["bitfinex","BTCUSD",1759980917041,0.00095111,122090.0,122080.0,1.48209431]
["bitfinex","BTCUSD",1759980917519,0.00095111,122090.0,122080.0,2.09603299]
["bitfinex","BTCUSD",1759980917693,0.16476469,122090.0,122080.0,1.82125167]
["bitfinex","BTCUSD",1759980917910,0.00095111,122090.0,122080.0,2.21297167]
["bitfinex","BTCUSD",1759980918107,0.00095111,122090.0,122080.0,1.55565167]
["bitfinex","BTCUSD",1759980918320,0.00095111,122090.0,122080.0,2.21297167]
["bitfinex","BTCUSD",1759980918532,0.00095111,122090.0,122080.0,0.79057431]
["bitfinex","BTCUSD",1759980918775,0.00095111,122090.0,122080.0,2.21297167]
["bitfinex","BTCUSD",1759980918973,0.00095111,122090.0,122080.0,2.06612706]
["bitfinex","BTCUSD",1759980919184,0.16476469,122090.0,122080.0,0.86320139]
["bitfinex","BTCUSD",1759980919406,0.21611469,122090.0,122080.0,0.8752294]
["bitfinex","BTCUSD",1759980919614,0.21611469,122090.0,122080.0,0.60044808]
["bitfinex","BTCUSD",1759980919825,0.21611469,122090.0,122080.0,0.2179094]
["bitfinex","BTCUSD",1759980920044,0.21611469,122090.0,122080.0,0.1877575]
["bitfinex","BTCUSD",1759980920270,0.21611469,122090.0,122080.0,0.76707665]
["bitfinex","BTCUSD",1759980920482,0.21611469,122090.0,122080.0,0.77263421]
["bitfinex","BTCUSD",1759980920696,0.21111469,122090.0,122080.0,0.77263421]
["bitfinex","BTCUSD",1759980921072,0.21111469,122090.0,122080.0,1.15417289]
["bitfinex","BTCUSD",1759980921698,0.21111469,122090.0,122080.0,0.77163421]
["bitfinex","BTCUSD",1759980922035,0.21111469,122090.0,122080.0,0.77063421]
["bitfinex","BTCUSD",1759980922239,0.21111469,122090.0,122080.0,1.15317289]
["bitfinex","BTCUSD",1759980922890,0.21111469,122090.0,122080.0,0.77063421]
["bitfinex","BTCUSD",1759980923104,0.21111469,122090.0,122080.0,1.15317289]
["bitfinex","BTCUSD",1759980924164,0.21111469,122090.0,122080.0,0.77063421]
["bitfinex","BTCUSD",1759980924376,0.21111469,122090.0,122080.0,1.15317289]
["bitfinex","BTCUSD",1759980924810,0.21111469,122090.0,122080.0,1.15325289]
["bitfinex","BTCUSD",1759980925242,0.59365337,122090.0,122080.0,0.16836231]
["bitfinex","BTCUSD",1759980925449,0.59365337,122090.0,122080.0,0.39976231]
["bitfinex","BTCUSD",1759980925895,0.21111469,122090.0,122080.0,0.39976231]
["bitfinex","BTCUSD",1759980926100,0.21111469,122090.0,122080.0,0.08316231]
["bitfinex","BTCUSD",1759980926313,0.59365337,122090.0,122080.0,0.39976231]
["bitfinex","BTCUSD",1759980926555,0.67365017,122090.0,122080.0,0.39976231]
["bitfinex","BTCUSD",1759980926773,0.67365017,122090.0,122080.0,0.08316231]
["bitfinex","BTCUSD",1759980926774,0.59365337,122090.0,122080.0,0.08316231]
["bitfinex","BTCUSD",1759980926993,0.59365337,122090.0,122080.0,0.31664025]
["bitfinex","BTCUSD",1759980927434,0.59365337,122090.0,122080.0,4.025e-05]
["bitfinex","BTCUSD",1759980927668,0.59365337,122090.0,122080.0,0.31668025]
["bitfinex","BTCUSD",1759980928805,0.60200615,122090.0,122080.0,0.31668025]
["bitfinex","BTCUSD",1759980933382,0.59365337,122090.0,122080.0,0.31668025]
["bitfinex","BTCUSD",1759980937473,0.60176361,122090.0,122080.0,0.31668025]
["bitfinex","BTCUSD",1759980938599,0.59365337,122090.0,122080.0,0.31668025]
["bitfinex","BTCUSD",1759980939522,0.21111469,122090.0,122080.0,0.31668025]
["bitfinex","BTCUSD",1759980939756,0.59365337,122090.0,122080.0,0.31668025]
["bitfinex","BTCUSD",1759980940680,0.65927812,122090.0,122080.0,0.08524025]
["bitfinex","BTCUSD",1759980940878,0.65927812,122090.0,122080.0,0.31668025]
["bitfinex","BTCUSD",1759980941910,0.59365337,122090.0,122080.0,0.31668025]
["bitfinex","BTCUSD",1759980944587,0.21111469,122090.0,122080.0,0.31668025]
["bitfinex","BTCUSD",1759980944804,0.59365337,122090.0,122080.0,0.31668025]
["bitfinex","BTCUSD",1759980946165,0.59365337,122090.0,122080.0,0.08524025]
["bitfinex","BTCUSD",1759980946389,0.59365337,122090.0,122080.0,0.31672025]
["bitfinex","BTCUSD",1759980946596,0.67365017,122090.0,122080.0,0.31672025]
["bitfinex","BTCUSD",1759980948526,0.67365017,122090.0,122080.0,0.08524025]
["bitfinex","BTCUSD",1759980948747,0.67365017,122090.0,122080.0,0.31672025]
["bitfinex","BTCUSD",1759980949251,0.59365337,122090.0,122080.0,0.31672025]
["bitfinex","BTCUSD",1759980950305,0.59365337,122090.0,122080.0,0.31668]
["bitfinex","BTCUSD",1759980952238,0.21111469,122090.0,122080.0,0.31668]
["bitfinex","BTCUSD",1759980952442,0.59365337,122090.0,122080.0,0.31668]
["bitfinex","BTCUSD",1759980952923,0.21111469,122090.0,122080.0,0.0852]
["bitfinex","BTCUSD",1759980953166,0.59365337,122090.0,122080.0,0.31664]
["bitfinex","BTCUSD",1759980953374,0.60899978,122090.0,122080.0,0.31664]
["bitfinex","BTCUSD",1759980955885,0.68899658,122090.0,122080.0,0.31664]
["bitfinex","BTCUSD",1759980958725,0.60899978,122090.0,122080.0,0.31664]
["bitfinex","BTCUSD",1759980960097,0.60899978,122090.0,122080.0,0.0852]
["bitfinex","BTCUSD",1759980960339,0.60899978,122090.0,122080.0,0.31664]
["bitfinex","BTCUSD",1759980961306,0.2264611,122090.0,122080.0,0.31664]
["bitfinex","BTCUSD",1759980961439,0.60899978,122090.0,122080.0,0.31664]
["bitfinex","BTCUSD",1759980961860,0.66404711,122090.0,122080.0,0.31664]
["bitfinex","BTCUSD",1759980962305,0.6487007,122090.0,122080.0,0.31664]
["bitfinex","BTCUSD",1759980962883,0.59365337,122090.0,122080.0,0.31664]
["bitfinex","BTCUSD",1759980963100,0.59365337,122090.0,122080.0,0.0852]
["bitfinex","BTCUSD",1759980963318,0.16384041,122070.0,122060.0,0.75509759]
["bitfinex","BTCUSD",1759980963562,0.21400041,122070.0,122060.0,0.11480097]
["bitfinex","BTCUSD",1759980963770,0.21400041,122070.0,122060.0,1.15485965]
["bitfinex","BTCUSD",1759980964649,0.21408281,122070.0,122060.0,1.15785965]
["bitfinex","BTCUSD",1759980965057,0.19128281,122070.0,122060.0,1.15785965]
["bitfinex","BTCUSD",1759980965529,0.21408281,122070.0,122060.0,1.15985965]
["bitfinex","BTCUSD",1759980967056,0.19128281,122070.0,122060.0,1.15985965]
["bitfinex","BTCUSD",1759980967706,0.21551281,122070.0,122060.0,1.15985965]
["bitfinex","BTCUSD",1759980967923,0.21551281,122070.0,122060.0,0.77732097]
["bitfinex","BTCUSD",1759980969038,0.21551281,122070.0,122060.0,0.77919621]
["bitfinex","BTCUSD",1759980969661,0.21551281,122070.0,122060.0,0.77719621]
["bitfinex","BTCUSD",1759980969878,0.21551281,122070.0,122060.0,0.77419621]
["bitfinex","BTCUSD",1759980970183,0.21551281,122070.0,122060.0,0.77619621]
["bitfinex","BTCUSD",1759980972926,0.16392281,122070.0,122060.0,0.94005005]
["bitfinex","BTCUSD",1759980973135,0.16392281,122070.0,122060.0,1.45049877]
["bitfinex","BTCUSD",1759980973959,0.18038281,122070.0,122060.0,1.28664493]
["bitfinex","BTCUSD",1759980974167,0.18038281,122070.0,122060.0,1.05520493]
["bitfinex","BTCUSD",1759980974403,0.18038281,122070.0,122060.0,1.28664493]
["bitfinex","BTCUSD",1759980975961,0.18038281,122070.0,122060.0,1.45049877]
["bitfinex","BTCUSD",1759980976375,0.18038281,122070.0,122060.0,1.28664493]
["bitfinex","BTCUSD",1759980976575,0.16392281,122070.0,122060.0,1.28664493]
["bitfinex","BTCUSD",1759980978395,0.18038281,122070.0,122060.0,1.28664493]
["bitfinex","BTCUSD",1759980978594,0.16392281,122070.0,122060.0,1.28664493]
["bitfinex","BTCUSD",1759980978806,0.18038281,122070.0,122060.0,1.28664493]
["bitfinex","BTCUSD",1759980980027,0.16392281,122070.0,122060.0,1.28664493]
["bitfinex","BTCUSD",1759980980857,0.16392281,122070.0,122060.0,1.45049877]
["bitfinex","BTCUSD",1759980981085,0.16392281,122070.0,122060.0,1.28664493]
["bitfinex","BTCUSD",1759980981707,8.24e-05,122070.0,122060.0,1.28664493]
["bitfinex","BTCUSD",1759980981920,8.24e-05,122070.0,122060.0,2.30094749]
["bitfinex","BTCUSD",1759980982135,8.24e-05,122070.0,122060.0,2.32554115]
["bitfinex","BTCUSD",1759980982368,8.24e-05,122070.0,122060.0,1.81509243]
["bitfinex","BTCUSD",1759980983216,8.24e-05,122070.0,122060.0,2.47238576]
["bitfinex","BTCUSD",1759980984054,8.24e-05,122070.0,122060.0,1.81486576]
["bitfinex","BTCUSD",1759980984267,8.24e-05,122070.0,122060.0,2.81226576]
["bitfinex","BTCUSD",1759980984472,8.24e-05,122070.0,122060.0,2.57982576]
["bitfinex","BTCUSD",1759980984681,8.24e-05,122070.0,122060.0,1.30541704]
["bitfinex","BTCUSD",1759980984896,8.24e-05,122070.0,122060.0,2.30881704]
["bitfinex","BTCUSD",1759980985527,8.24e-05,122070.0,122060.0,2.07737704]
["bitfinex","BTCUSD",1759980985733,8.24e-05,122070.0,122060.0,2.30881704]
["bitfinex","BTCUSD",1759980986792,8.24e-05,122070.0,122060.0,1.31041704]
["bitfinex","BTCUSD",1759980987018,8.24e-05,122070.0,122060.0,2.30873704]
["bitfinex","BTCUSD",1759980991960,8.24e-05,122070.0,122060.0,2.07729704]
["bitfinex","BTCUSD",1759980992222,8.24e-05,122070.0,122060.0,2.16185243]
["bitfinex","BTCUSD",1759980992426,8.24e-05,122070.0,122060.0,2.67230115]
["bitfinex","BTCUSD",1759980995347,8.24e-05,122070.0,122060.0,2.16177243]
["bitfinex","BTCUSD",1759980996537,8.24e-05,122070.0,122060.0,1.93037243]
["bitfinex","BTCUSD",1759980996762,8.24e-05,122070.0,122060.0,2.16177243]
["bitfinex","BTCUSD",1759980998564,8.24e-05,122070.0,122060.0,2.16173243]
["bitfinex","BTCUSD",1759980998960,8.24e-05,122070.0,122060.0,1.73573243]
["bitfinex","BTCUSD",1759980999146,8.24e-05,122070.0,122060.0,2.16173243]
["bitfinex","BTCUSD",1759980999604,8.24e-05,122070.0,122060.0,1.16357243]
["bitfinex","BTCUSD",1759981000032,8.24e-05,122070.0,122060.0,2.16173243]
["bitfinex","BTCUSD",1759981001235,8.24e-05,122070.0,122060.0,1.93037243]
["bitfinex","BTCUSD",1759981001477,8.24e-05,122070.0,122060.0,1.82173243]
["bitfinex","BTCUSD",1759981001700,8.24e-05,122070.0,122060.0,2.16173243]
["bitfinex","BTCUSD",1759981002580,8.24e-05,122070.0,122060.0,1.16357243]
["bitfinex","BTCUSD",1759981002801,8.24e-05,122070.0,122060.0,1.82093243]
["bitfinex","BTCUSD",1759981003466,8.24e-05,122070.0,122060.0,1.81793243]
["bitfinex","BTCUSD",1759981003692,8.24e-05,122070.0,122060.0,1.58357243]
["bitfinex","BTCUSD",1759981003914,8.24e-05,122070.0,122060.0,1.81493243]
["bitfinex","BTCUSD",1759981004153,8.24e-05,122070.0,122060.0,1.81793243]
["bitfinex","BTCUSD",1759981005762,8.24e-05,122070.0,122060.0,1.58657243]
["bitfinex","BTCUSD",1759981005970,8.24e-05,122070.0,122060.0,1.81793243]
["bitfinex","BTCUSD",1759981007706,8.24e-05,122070.0,122060.0,1.16057243]
["bitfinex","BTCUSD",1759981007928,8.24e-05,122070.0,122060.0,1.58657243]
["bitfinex","BTCUSD",1759981008144,8.24e-05,122070.0,122060.0,1.81793243]
["bitfinex","BTCUSD",1759981008788,0.18342063,122090.0,122080.0,0.0301519]
["bitfinex","BTCUSD",1759981009008,0.19883063,122090.0,122080.0,0.85508268]
["bitfinex","BTCUSD",1759981009220,0.19883063,122090.0,122080.0,0.11327396]
["bitfinex","BTCUSD",1759981009443,0.19883063,122090.0,122080.0,1.28108268]
["bitfinex","BTCUSD",1759981009665,0.22370063,122090.0,122080.0,1.30567636]
["bitfinex","BTCUSD",1759981009882,0.22370063,122090.0,122080.0,0.79522764]
["bitfinex","BTCUSD",1759981011363,0.22370063,122090.0,122080.0,0.95905463]
["bitfinex","BTCUSD",1759981011576,0.223783,122090.0,122080.0,0.95905463]
["bitfinex","BTCUSD",1759981012041,0.198913,122090.0,122080.0,0.95905463]
["bitfinex","BTCUSD",1759981012898,0.198913,122090.0,122080.0,1.46950335]
["bitfinex","BTCUSD",1759981013076,0.198913,122090.0,122080.0,1.30567636]
["bitfinex","BTCUSD",1759981013476,0.198913,122090.0,122080.0,1.46950335]
["bitfinex","BTCUSD",1759981014183,0.198913,122090.0,122080.0,1.23814335]
["bitfinex","BTCUSD",1759981014387,0.198913,122090.0,122080.0,1.46950335]
["bitfinex","BTCUSD",1759981022223,0.198913,122090.0,122080.0,0.95905463]
["bitfinex","BTCUSD",1759981022421,0.198913,122090.0,122080.0,0.13786764]
["bitfinex","BTCUSD",1759981022635,0.223783,122090.0,122080.0,0.79522764]
["bitfinex","BTCUSD",1759981023048,0.223783,122090.0,122080.0,0.13786764]
["bitfinex","BTCUSD",1759981023270,0.223783,122090.0,122080.0,0.79522764]
["bitfinex","BTCUSD",1759981023693,0.223783,122090.0,122080.0,0.95905463]
["bitfinex","BTCUSD",1759981023884,0.223783,122090.0,122080.0,0.79522764]
["bitfinex","BTCUSD",1759981024329,0.198913,122090.0,122080.0,0.79522764]
["bitfinex","BTCUSD",1759981024970,0.223783,122090.0,122080.0,0.36922764]
["bitfinex","BTCUSD",1759981025172,0.223783,122090.0,122080.0,0.77063396]
["bitfinex","BTCUSD",1759981025847,0.223783,122090.0,122080.0,0.68543396]
["bitfinex","BTCUSD",1759981026084,0.223783,122090.0,122080.0,0.77063396]
["bitfinex","BTCUSD",1759981027575,0.223783,122090.0,122080.0,0.74048206]
["bitfinex","BTCUSD",1759981029621,0.16382699,122080.0,122070.0,0.00136481]
["bitfinex","BTCUSD",1759981029860,0.49489257,122080.0,122070.0,0.40104687]
["bitfinex","BTCUSD",1759981030061,0.21522699,122080.0,122070.0,0.16968687]
["bitfinex","BTCUSD",1759981030272,0.21522699,122080.0,122070.0,0.40104687]
["bitfinex","BTCUSD",1759981030895,0.85335815,122080.0,122070.0,0.17068687]
["bitfinex","BTCUSD",1759981031155,0.85335815,122080.0,122070.0,0.40304687]
["bitfinex","BTCUSD",1759981031784,0.53429257,122080.0,122070.0,0.40304687]
["bitfinex","BTCUSD",1759981031962,0.94149447,122080.0,122070.0,0.00236481]
["bitfinex","BTCUSD",1759981032134,0.86149767,122080.0,122070.0,0.08756481]
["bitfinex","BTCUSD",1759981032347,0.54343209,122080.0,122070.0,0.31800481]
["bitfinex","BTCUSD",1759981032925,0.86249767,122080.0,122070.0,0.31800481]
["bitfinex","BTCUSD",1759981033862,0.86149767,122080.0,122070.0,0.31800481]
["bitfinex","BTCUSD",1759981034275,0.86449767,122080.0,122070.0,0.31800481]
["bitfinex","BTCUSD",1759981034483,0.94449447,122080.0,122070.0,0.00136481]
["bitfinex","BTCUSD",1759981034689,0.94449447,122080.0,122070.0,0.31800481]
["bitfinex","BTCUSD",1759981035708,0.86449767,122080.0,122070.0,0.31800481]
["bitfinex","BTCUSD",1759981036334,0.86449767,122080.0,122070.0,0.08656481]
["bitfinex","BTCUSD",1759981036554,0.86449767,122080.0,122070.0,0.31800481]
["bitfinex","BTCUSD",1759981037409,0.54543209,122080.0,122070.0,0.31800481]
["bitfinex","BTCUSD",1759981037582,0.53729257,122080.0,122070.0,0.08656481]
["bitfinex","BTCUSD",1759981037806,0.21822699,122080.0,122070.0,0.31804481]
["bitfinex","BTCUSD",1759981038022,0.21822699,122080.0,122070.0,0.40563039]
["bitfinex","BTCUSD",1759981038235,0.21822699,122080.0,122070.0,0.63715039]
["bitfinex","BTCUSD",1759981038682,0.21822699,122080.0,122070.0,0.31808481]
["bitfinex","BTCUSD",1759981038920,0.19495699,122080.0,122070.0,0.48875245]
["bitfinex","BTCUSD",1759981039140,0.16682699,122080.0,122070.0,0.72031245]
["bitfinex","BTCUSD",1759981039610,0.16682699,122080.0,122070.0,0.91430476]
["bitfinex","BTCUSD",1759981039825,0.16682699,122080.0,122070.0,0.68274476]
["bitfinex","BTCUSD",1759981040038,0.16382699,122080.0,122070.0,0.91434476]
["bitfinex","BTCUSD",1759981040465,0.16482699,122080.0,122070.0,0.91434476]
["bitfinex","BTCUSD",1759981043155,0.16482699,122080.0,122070.0,0.75050435]
["bitfinex","BTCUSD",1759981043796,0.16382699,122080.0,122070.0,0.75050435]
["bitfinex","BTCUSD",1759981044665,0.16382699,122080.0,122070.0,0.91434476]
["bitfinex","BTCUSD",1759981045330,0.16382699,122080.0,122070.0,0.75050435]
["bitfinex","BTCUSD",1759981046879,0.16382699,122080.0,122070.0,0.68274476]
["bitfinex","BTCUSD",1759981047108,0.16382699,122080.0,122070.0,0.91430476]
["bitfinex","BTCUSD",1759981047618,0.16382699,122080.0,122070.0,0.43139877]
["bitfinex","BTCUSD",1759981047852,0.16382699,122080.0,122070.0,0.75046435]
["bitfinex","BTCUSD",1759981049578,0.16382699,122080.0,122070.0,0.43139877]
["bitfinex","BTCUSD",1759981049792,0.16382699,122080.0,122070.0,0.75046435]
["bitfinex","BTCUSD",1759981057003,0.171963,122090.0,122070.0,0.68274476]
["bitfinex","BTCUSD",1759981057211,8.237e-05,122090.0,122080.0,1.5030948]
["bitfinex","BTCUSD",1759981057453,8.237e-05,122090.0,122080.0,1.48671211]
["bitfinex","BTCUSD",1759981059174,8.237e-05,122090.0,122080.0,0.84858095]
["bitfinex","BTCUSD",1759981059387,8.237e-05,122090.0,122080.0,1.48671211]
["bitfinex","BTCUSD",1759981061946,8.237e-05,122090.0,122080.0,1.48771211]
["bitfinex","BTCUSD",1759981062154,8.237e-05,122090.0,122080.0,1.55038859]
["bitfinex","BTCUSD",1759981063002,8.237e-05,122090.0,122080.0,1.55238859]
["bitfinex","BTCUSD",1759981065756,8.237e-05,122090.0,122080.0,1.63997417]
["bitfinex","BTCUSD",1759981065963,8.237e-05,122090.0,122080.0,1.87141417]
["bitfinex","BTCUSD",1759981066172,8.237e-05,122090.0,122080.0,1.89600434]
["bitfinex","BTCUSD",1759981066373,8.237e-05,122090.0,122080.0,1.57693876]
["bitfinex","BTCUSD",1759981067376,8.237e-05,122090.0,122080.0,1.34549876]
["bitfinex","BTCUSD",1759981067539,8.237e-05,122090.0,122080.0,1.57693876]
["bitfinex","BTCUSD",1759981068972,8.237e-05,122090.0,122080.0,1.34549876]
["bitfinex","BTCUSD",1759981069173,8.237e-05,122090.0,122080.0,2.00289876]
["bitfinex","BTCUSD",1759981069837,8.237e-05,122090.0,122080.0,1.34549876]
["bitfinex","BTCUSD",1759981070081,8.237e-05,122090.0,122080.0,2.00289876]
["bitfinex","BTCUSD",1759981077787,8.237e-05,122090.0,122080.0,1.34549876]
["bitfinex","BTCUSD",1759981078004,8.237e-05,122090.0,122080.0,2.00285876]
["bitfinex","BTCUSD",1759981078863,8.237e-05,122090.0,122080.0,2.00289901]
["bitfinex","BTCUSD",1759981080986,8.237e-05,122090.0,122080.0,2.00281901]
["bitfinex","BTCUSD",1759981081853,8.237e-05,122090.0,122080.0,1.34553901]
["bitfinex","BTCUSD",1759981082075,8.237e-05,122090.0,122080.0,0.70740785]
["bitfinex","BTCUSD",1759981082290,8.237e-05,122090.0,122080.0,2.00281901]
["bitfinex","BTCUSD",1759981083424,8.237e-05,122090.0,122080.0,2.26841901]
["bitfinex","BTCUSD",1759981084310,8.237e-05,122090.0,122080.0,1.84249901]
["bitfinex","BTCUSD",1759981084527,8.237e-05,122090.0,122080.0,1.61113901]
["bitfinex","BTCUSD",1759981084726,8.237e-05,122090.0,122080.0,2.26841901]
["bitfinex","BTCUSD",1759981085571,8.237e-05,122090.0,122080.0,1.61113901]
["bitfinex","BTCUSD",1759981085786,8.237e-05,122090.0,122080.0,2.26841901]
["bitfinex","BTCUSD",1759981086218,8.237e-05,122090.0,122080.0,1.61113901]
["bitfinex","BTCUSD",1759981086421,8.237e-05,122090.0,122080.0,2.26841901]
["bitfinex","BTCUSD",1759981087801,8.237e-05,122090.0,122080.0,2.24382884]
["bitfinex","BTCUSD",1759981088016,0.16389595,122090.0,122080.0,0.94841768]
["bitfinex","BTCUSD",1759981088219,0.19141595,122090.0,122080.0,1.37433768]
["bitfinex","BTCUSD",1759981088422,0.19141595,122090.0,122080.0,1.92476326]
["bitfinex","BTCUSD",1759981089463,0.19141595,122090.0,122080.0,1.65916326]
["bitfinex","BTCUSD",1759981090054,0.17634595,122090.0,122080.0,1.65916326]
["bitfinex","BTCUSD",1759981090280,0.19141595,122090.0,122080.0,0.83805627]
["bitfinex","BTCUSD",1759981090500,0.19141595,122090.0,122080.0,1.65916326]
["bitfinex","BTCUSD",1759981091377,0.19141595,122090.0,122080.0,1.49533627]
["bitfinex","BTCUSD",1759981091592,0.19141595,122090.0,122080.0,1.65916326]
["bitfinex","BTCUSD",1759981091812,0.19141595,122090.0,122080.0,1.49533627]
["bitfinex","BTCUSD",1759981092027,0.19141595,122090.0,122080.0,1.17627069]
["bitfinex","BTCUSD",1759981092240,0.19141595,122090.0,122080.0,1.34009768]
["bitfinex","BTCUSD",1759981095103,0.17634595,122090.0,122080.0,1.10873768]
["bitfinex","BTCUSD",1759981095318,0.17634595,122090.0,122080.0,1.76532562]
["bitfinex","BTCUSD",1759981095788,0.16389595,122090.0,122080.0,1.34009768]
["bitfinex","BTCUSD",1759981095997,0.16389595,122090.0,122080.0,1.76532562]
["bitfinex","BTCUSD",1759981100998,0.16389595,122090.0,122080.0,1.7899197]
["bitfinex","BTCUSD",1759981101211,8.237e-05,122090.0,122080.0,1.7899197]
["bitfinex","BTCUSD",1759981103273,8.237e-05,122090.0,122080.0,1.36469176]
["bitfinex","BTCUSD",1759981103480,8.237e-05,122090.0,122080.0,1.7899197]
["bitfinex","BTCUSD",1759981108511,8.237e-05,122090.0,122080.0,1.5585597]
["bitfinex","BTCUSD",1759981108719,8.237e-05,122090.0,122080.0,2.21514764]
["bitfinex","BTCUSD",1759981112790,8.237e-05,122090.0,122080.0,1.98378764]
["bitfinex","BTCUSD",1759981113013,8.237e-05,122090.0,122080.0,2.21514764]
["bitfinex","BTCUSD",1759981114990,8.237e-05,122090.0,122080.0,1.55786764]
["bitfinex","BTCUSD",1759981115209,8.237e-05,122090.0,122080.0,2.21522764]
["bitfinex","BTCUSD",1759981117845,8.237e-05,122090.0,122080.0,2.21518739]
["bitfinex","BTCUSD",1759981118056,8.237e-05,122090.0,122080.0,1.36473151]
["bitfinex","BTCUSD",1759981118272,8.237e-05,122090.0,122080.0,2.21518739]
["bitfinex","BTCUSD",1759981119145,8.237e-05,122090.0,122080.0,2.48078739]
["bitfinex","BTCUSD",1759981123607,8.237e-05,122090.0,122080.0,2.24942739]
["bitfinex","BTCUSD",1759981123816,8.237e-05,122090.0,122080.0,2.48078739]
["bitfinex","BTCUSD",1759981124254,8.237e-05,122090.0,122080.0,2.24942739]
["bitfinex","BTCUSD",1759981124459,8.237e-05,122090.0,122080.0,2.48078739]
["bitfinex","BTCUSD",1759981125147,8.237e-05,122090.0,122080.0,2.21518739]
["bitfinex","BTCUSD",1759981125752,8.237e-05,122090.0,122080.0,1.55782739]
["bitfinex","BTCUSD",1759981125979,8.237e-05,122090.0,122080.0,2.21506739]
["bitfinex","BTCUSD",1759981131127,8.237e-05,122090.0,122080.0,2.48066739]
["bitfinex","BTCUSD",1759981131804,8.237e-05,122090.0,122080.0,1.82342739]
["bitfinex","BTCUSD",1759981132027,8.237e-05,122090.0,122080.0,2.82142739]
["bitfinex","BTCUSD",1759981132737,8.237e-05,122090.0,122080.0,2.47066739]
["bitfinex","BTCUSD",1759981132966,8.237e-05,122090.0,122080.0,2.702672]
["bitfinex","BTCUSD",1759981133190,8.237e-05,122090.0,122080.0,2.361912]
["bitfinex","BTCUSD",1759981133627,8.237e-05,122090.0,122080.0,2.21506739]
["bitfinex","BTCUSD",1759981136664,8.237e-05,122090.0,122080.0,1.55782739]
["bitfinex","BTCUSD",1759981136897,8.237e-05,122090.0,122080.0,2.21506739]
["bitfinex","BTCUSD",1759981139347,8.237e-05,122090.0,122080.0,1.55782739]
["bitfinex","BTCUSD",1759981139555,8.237e-05,122090.0,122080.0,2.21506739]
["bitfinex","BTCUSD",1759981140862,8.237e-05,122090.0,122080.0,2.361912]
["bitfinex","BTCUSD",1759981142937,8.237e-05,122090.0,122080.0,2.396192]
["bitfinex","BTCUSD",1759981143147,8.237e-05,122090.0,122080.0,2.627512]
["bitfinex","BTCUSD",1759981143356,8.237e-05,122090.0,122080.0,1.77705612]
["bitfinex","BTCUSD",1759981143567,8.237e-05,122090.0,122080.0,2.396192]
["bitfinex","BTCUSD",1759981143769,8.237e-05,122090.0,122080.0,2.627512]
["bitfinex","BTCUSD",1759981144206,8.237e-05,122090.0,122080.0,1.970272]
["bitfinex","BTCUSD",1759981144408,8.237e-05,122090.0,122080.0,2.627512]
["bitfinex","BTCUSD",1759981150856,8.237e-05,122090.0,122080.0,2.396192]
["bitfinex","BTCUSD",1759981151062,8.237e-05,122090.0,122080.0,2.627512]
["bitfinex","BTCUSD",1759981151545,8.237e-05,122090.0,122080.0,2.396192]
["bitfinex","BTCUSD",1759981151760,8.237e-05,122090.0,122080.0,2.627512]
["bitfinex","BTCUSD",1759981152197,8.237e-05,122090.0,122080.0,2.396192]
["bitfinex","BTCUSD",1759981152409,8.237e-05,122090.0,122080.0,2.627512]
["bitfinex","BTCUSD",1759981153088,4.218e-05,122090.0,122080.0,2.627512]
["bitfinex","BTCUSD",1759981153985,4.218e-05,122090.0,122080.0,2.73340938]
["bitfinex","BTCUSD",1759981154819,0.16385576,122090.0,122080.0,1.75738496]
["bitfinex","BTCUSD",1759981155029,4.218e-05,122090.0,122080.0,2.41462496]
["bitfinex","BTCUSD",1759981158679,4.218e-05,122090.0,122080.0,2.18330496]
["bitfinex","BTCUSD",1759981158949,4.218e-05,122090.0,122080.0,2.41462496]
["bitfinex","BTCUSD",1759981159369,4.218e-05,122090.0,122080.0,2.73340938]
["bitfinex","BTCUSD",1759981160994,4.218e-05,122090.0,122080.0,2.50208938]
["bitfinex","BTCUSD",1759981161209,0.16385576,122090.0,122080.0,1.38190913]
["bitfinex","BTCUSD",1759981161423,0.17963576,122090.0,122080.0,1.38190913]
["bitfinex","BTCUSD",1759981161638,0.19126576,122090.0,122080.0,0.80914452]
["bitfinex","BTCUSD",1759981161854,0.19126576,122090.0,122080.0,2.10395336]
["bitfinex","BTCUSD",1759981162287,0.19126576,122090.0,122080.0,0.80914452]
["bitfinex","BTCUSD",1759981162485,0.19126576,122090.0,122080.0,2.10391336]
["bitfinex","BTCUSD",1759981162936,0.19126576,122090.0,122080.0,0.80914452]
["bitfinex","BTCUSD",1759981163139,0.21398576,122090.0,122080.0,1.46638452]
["bitfinex","BTCUSD",1759981163313,0.21398576,122090.0,122080.0,1.06525246]
["bitfinex","BTCUSD",1759981163554,0.21398576,122090.0,122080.0,0.51204206]
["bitfinex","BTCUSD",1759981163555,0.53277018,122090.0,122080.0,0.51204206]
["bitfinex","BTCUSD",1759981163935,0.53277018,122090.0,122080.0,0.74336206]
["bitfinex","BTCUSD",1759981164344,0.53277018,122090.0,122080.0,0.74236206]
["bitfinex","BTCUSD",1759981164983,0.53277018,122090.0,122080.0,0.74036206]
["bitfinex","BTCUSD",1759981165184,0.21398576,122090.0,122080.0,0.74036206]
["bitfinex","BTCUSD",1759981165442,0.21498576,122090.0,122080.0,0.74036206]
["bitfinex","BTCUSD",1759981169618,0.21498576,122090.0,122080.0,1.05914648]
["bitfinex","BTCUSD",1759981170337,0.21498576,122090.0,122080.0,0.74036206]
["bitfinex","BTCUSD",1759981172415,0.21498576,122090.0,122080.0,1.05914648]
["bitfinex","BTCUSD",1759981173516,0.21498576,122090.0,122080.0,0.74036206]
["bitfinex","BTCUSD",1759981185176,0.21498576,122090.0,122080.0,0.39964206]
["bitfinex","BTCUSD",1759981187225,0.2253896,122090.0,122080.0,0.39964206]
["bitfinex","BTCUSD",1759981187840,0.21498576,122090.0,122080.0,0.39964206]
["bitfinex","BTCUSD",1759981188864,0.21498576,122090.0,122080.0,0.16832206]
["bitfinex","BTCUSD",1759981189065,0.21498576,122090.0,122080.0,0.39964206]
["bitfinex","BTCUSD",1759981189847,0.21498576,122090.0,122080.0,0.71842648]
["bitfinex","BTCUSD",1759981193999,0.21498576,122090.0,122080.0,0.48710648]
["bitfinex","BTCUSD",1759981194226,0.21498576,122090.0,122080.0,0.71842648]
["bitfinex","BTCUSD",1759981198455,0.21498576,122090.0,122080.0,0.39964206]
["bitfinex","BTCUSD",1759981198885,0.21498576,122090.0,122080.0,0.71842648]
["bitfinex","BTCUSD",1759981199768,0.25941482,122090.0,122080.0,0.08312206]
["bitfinex","BTCUSD",1759981199989,0.57819924,122090.0,122080.0,0.39964206]
["bitfinex","BTCUSD",1759981200205,0.57819924,122090.0,122080.0,0.08312206]
["bitfinex","BTCUSD",1759981200413,0.57819924,122090.0,122080.0,0.39964206]
["bitfinex","BTCUSD",1759981202403,0.21498576,122090.0,122080.0,0.16832206]
["bitfinex","BTCUSD",1759981202612,0.21498576,122090.0,122080.0,0.39964206]
["bitfinex","BTCUSD",1759981202809,0.19226576,122090.0,122080.0,0.96971789]
["bitfinex","BTCUSD",1759981203055,0.00104218,122090.0,122080.0,1.33986979]
["bitfinex","BTCUSD",1759981203284,0.00104218,122090.0,122080.0,1.59578222]
["bitfinex","BTCUSD",1759981203531,0.00104218,122090.0,122080.0,1.6981471]
["bitfinex","BTCUSD",1759981203745,4.218e-05,122090.0,122080.0,1.6981471]
["bitfinex","BTCUSD",1759981204402,4.218e-05,122090.0,122080.0,1.4668271]
["bitfinex","BTCUSD",1759981204533,4.218e-05,122090.0,122080.0,1.6981471]
["bitfinex","BTCUSD",1759981205094,4.218e-05,122090.0,122080.0,1.6991471]
["bitfinex","BTCUSD",1759981205337,4.218e-05,122090.0,122080.0,1.76110867]
["bitfinex","BTCUSD",1759981205748,4.218e-05,122090.0,122080.0,1.76010867]
["bitfinex","BTCUSD",1759981206159,4.218e-05,122090.0,122080.0,1.76110867]
["bitfinex","BTCUSD",1759981206774,4.218e-05,122090.0,122080.0,1.52978867]
["bitfinex","BTCUSD",1759981206979,4.218e-05,122090.0,122080.0,1.76110867]
["bitfinex","BTCUSD",1759981209702,0.16385576,122090.0,122080.0,1.44458867]
["bitfinex","BTCUSD",1759981209910,0.16385576,122090.0,122080.0,2.10186867]
["bitfinex","BTCUSD",1759981210319,4.218e-05,122090.0,122080.0,2.10186867]
["bitfinex","BTCUSD",1759981213896,4.218e-05,122090.0,122080.0,1.88941723]
["bitfinex","BTCUSD",1759981216987,0.16385576,122090.0,122080.0,1.46429983]
["bitfinex","BTCUSD",1759981217215,0.16385576,122090.0,122080.0,1.88941723]
["bitfinex","BTCUSD",1759981217670,4.218e-05,122090.0,122080.0,1.88941723]
["bitfinex","BTCUSD",1759981218149,0.16385576,122090.0,122080.0,1.23213723]
["bitfinex","BTCUSD",1759981218378,0.16385576,122090.0,122080.0,1.88941723]
["bitfinex","BTCUSD",1759981219567,4.218e-05,122090.0,122080.0,1.88941723]
["bitfinex","BTCUSD",1759981220230,0.16385576,122090.0,122080.0,1.23213723]
["bitfinex","BTCUSD",1759981220439,0.16385576,122090.0,122080.0,1.88941723]
["bitfinex","BTCUSD",1759981220871,4.218e-05,122090.0,122080.0,1.23213723]
["bitfinex","BTCUSD",1759981221054,0.16385576,122090.0,122080.0,1.88941723]
["bitfinex","BTCUSD",1759981221558,4.218e-05,122090.0,122080.0,1.88941723]
["bitfinex","BTCUSD",1759981224242,0.16385576,122090.0,122080.0,1.88941723]
["bitfinex","BTCUSD",1759981224458,4.218e-05,122090.0,122080.0,1.88941723]
["bitfinex","BTCUSD",1759981226888,4.218e-05,122090.0,122080.0,1.65813723]
["bitfinex","BTCUSD",1759981227102,4.218e-05,122090.0,122080.0,1.88941723]
["bitfinex","BTCUSD",1759981228231,4.218e-05,122090.0,122080.0,1.65813723]
["bitfinex","BTCUSD",1759981228445,4.218e-05,122090.0,122080.0,1.88941723]
["bitfinex","BTCUSD",1759981238273,4.218e-05,122090.0,122080.0,1.78705235]
["bitfinex","BTCUSD",1759981240427,4.218e-05,122090.0,122080.0,1.13065495]
["bitfinex","BTCUSD",1759981240636,0.16385576,122090.0,122080.0,1.78701235]
["bitfinex","BTCUSD",1759981241063,4.218e-05,122090.0,122080.0,1.78701235]
["bitfinex","BTCUSD",1759981245384,4.218e-05,122090.0,122080.0,2.21212975]
["bitfinex","BTCUSD",1759981247479,0.16385576,122090.0,122080.0,1.98088975]
["bitfinex","BTCUSD",1759981247696,0.16385576,122090.0,122080.0,1.36189495]
["bitfinex","BTCUSD",1759981247906,4.218e-05,122090.0,122080.0,1.78701235]
["bitfinex","BTCUSD",1759981255064,4.218e-05,122090.0,122080.0,1.55577235]
["bitfinex","BTCUSD",1759981255257,4.218e-05,122090.0,122080.0,1.78701235]
["bitfinex","BTCUSD",1759981256706,4.218e-05,122090.0,122080.0,2.21212975]
["bitfinex","BTCUSD",1759981258885,4.218e-05,122090.0,122080.0,1.98088975]
["bitfinex","BTCUSD",1759981259094,4.218e-05,122090.0,122080.0,2.21212975]
["bitfinex","BTCUSD",1759981259967,4.218e-05,122090.0,122080.0,2.35897436]
["bitfinex","BTCUSD",1759981260190,4.218e-05,122090.0,122080.0,1.70173436]
["bitfinex","BTCUSD",1759981260645,4.218e-05,122090.0,122080.0,2.69977436]
["bitfinex","BTCUSD",1759981261268,4.218e-05,122090.0,122080.0,2.35897436]
["bitfinex","BTCUSD",1759981261484,4.218e-05,122090.0,122080.0,2.21212975]
["bitfinex","BTCUSD",1759981261744,4.218e-05,122090.0,122080.0,2.21208975]
["bitfinex","BTCUSD",1759981262814,4.218e-05,122090.0,122080.0,1.55488975]
["bitfinex","BTCUSD",1759981263030,4.218e-05,122090.0,122080.0,2.21208975]
["bitfinex","BTCUSD",1759981263447,4.218e-05,122090.0,122080.0,2.12684975]
["bitfinex","BTCUSD",1759981263658,4.218e-05,122090.0,122080.0,2.21200975]
["bitfinex","BTCUSD",1759981266628,4.218e-05,122090.0,122080.0,1.78608975]
["bitfinex","BTCUSD",1759981266874,4.218e-05,122090.0,122080.0,1.55488975]
["bitfinex","BTCUSD",1759981267093,0.02856218,122090.0,122080.0,1.18554045]
["bitfinex","BTCUSD",1759981267310,0.05180218,122090.0,122080.0,1.51909953]
["bitfinex","BTCUSD",1759981267521,0.05180218,122090.0,122080.0,1.88925143]
["bitfinex","BTCUSD",1759981267741,0.02856218,122090.0,122080.0,1.85909953]
["bitfinex","BTCUSD",1759981267972,4.218e-05,122090.0,122080.0,1.85909953]
["bitfinex","BTCUSD",1759981268186,4.218e-05,122090.0,122080.0,1.88925143]
["bitfinex","BTCUSD",1759981270979,0.16385576,122090.0,122080.0,1.88925143]
["bitfinex","BTCUSD",1759981271641,0.16385576,122090.0,122080.0,1.23213143]
["bitfinex","BTCUSD",1759981271850,0.16385576,122090.0,122080.0,1.88925143]
["bitfinex","BTCUSD",1759981272069,0.24967952,122090.0,122080.0,0.63899357]
["bitfinex","BTCUSD",1759981272280,0.21561576,122090.0,122080.0,0.74324206]
["bitfinex","BTCUSD",1759981272503,0.21561576,122090.0,122080.0,0.31732206]
["bitfinex","BTCUSD",1759981272714,0.21561576,122090.0,122080.0,0.43263396]
["bitfinex","BTCUSD",1759981272937,0.21561576,122090.0,122080.0,0.43163396]
["bitfinex","BTCUSD",1759981273184,0.21561576,122090.0,122080.0,0.42963396]
["bitfinex","BTCUSD",1759981273607,0.29561256,122090.0,122080.0,0.42963396]
["bitfinex","BTCUSD",1759981273841,0.29561256,122090.0,122080.0,0.19843396]
["bitfinex","BTCUSD",1759981273842,0.21561576,122090.0,122080.0,0.19843396]
["bitfinex","BTCUSD",1759981274052,0.21561576,122090.0,122080.0,0.42963396]
["bitfinex","BTCUSD",1759981277352,0.21561576,122090.0,122080.0,0.68527396]
["bitfinex","BTCUSD",1759981277563,0.21561576,122090.0,122080.0,0.77047396]
["bitfinex","BTCUSD",1759981279978,0.21561576,122090.0,122080.0,0.11327396]
["bitfinex","BTCUSD",1759981280182,0.23993274,122090.0,122080.0,0.11327396]
["bitfinex","BTCUSD",1759981280409,0.23993274,122090.0,122080.0,0.77047396]
["bitfinex","BTCUSD",1759981283054,0.23993274,122090.0,122080.0,0.11327396]
["bitfinex","BTCUSD",1759981283271,0.23993274,122090.0,122080.0,0.42971396]
["bitfinex","BTCUSD",1759981284183,0.23993274,122090.0,122080.0,0.19847396]
["bitfinex","BTCUSD",1759981284387,0.23993274,122090.0,122080.0,0.42971396]
["bitfinex","BTCUSD",1759981285629,0.23993274,122090.0,122080.0,0.11327396]
["bitfinex","BTCUSD",1759981285836,0.23993274,122090.0,122080.0,0.42971396]
["bitfinex","BTCUSD",1759981286142,0.23993274,122090.0,122080.0,0.11327396]
["bitfinex","BTCUSD",1759981286378,0.23993274,122090.0,122080.0,0.77051396]
["bitfinex","BTCUSD",1759981287209,0.23993274,122090.0,122080.0,0.11327396]
["bitfinex","BTCUSD",1759981287412,0.23993274,122090.0,122080.0,0.34451396]
["bitfinex","BTCUSD",1759981287619,0.23993274,122090.0,122080.0,0.77055396]
["bitfinex","BTCUSD",1759981287823,0.5589075,122090.0,122080.0,0.16832206]
["bitfinex","BTCUSD",1759981288034,0.5589075,122090.0,122080.0,0.39956206]
["bitfinex","BTCUSD",1759981289644,0.21561576,122090.0,122080.0,0.16832206]
["bitfinex","BTCUSD",1759981289850,0.21561576,122090.0,122080.0,0.39956206]
["bitfinex","BTCUSD",1759981290496,0.21561576,122090.0,122080.0,0.71853682]
["bitfinex","BTCUSD",1759981292076,0.21561576,122090.0,122080.0,0.39956206]
["bitfinex","BTCUSD",1759981293529,0.21561576,122090.0,122080.0,0.71853682]
["bitfinex","BTCUSD",1759981293745,0.26806688,122090.0,122080.0,0.71853682]
["bitfinex","BTCUSD",1759981294727,0.26806688,122090.0,122080.0,0.39956206]
["bitfinex","BTCUSD",1759981294939,0.26806688,122090.0,122080.0,0.71853682]
["bitfinex","BTCUSD",1759981297615,0.21561576,122090.0,122080.0,0.71853682]
["bitfinex","BTCUSD",1759981299425,0.21561576,122090.0,122080.0,0.48729682]
["bitfinex","BTCUSD",1759981299635,0.21561576,122090.0,122080.0,0.71853682]
["bitfinex","BTCUSD",1759981302974,0.21561576,122090.0,122080.0,0.08312206]
["bitfinex","BTCUSD",1759981303192,0.21561576,122090.0,122080.0,0.71853682]
["bitfinex","BTCUSD",1759981303399,0.286753,122090.0,122080.0,0.39956206]
["bitfinex","BTCUSD",1759981304854,0.286753,122090.0,122080.0,0.71853682]
["bitfinex","BTCUSD",1759981305595,0.21561576,122090.0,122080.0,0.71853682]
["bitfinex","BTCUSD",1759981306192,0.21561576,122090.0,122080.0,0.08312206]
["bitfinex","BTCUSD",1759981306406,0.21561576,122090.0,122080.0,0.39956206]
["bitfinex","BTCUSD",1759981307066,0.53459052,122090.0,122080.0,0.39956206]
["bitfinex","BTCUSD",1759981307453,0.21561576,122090.0,122080.0,0.39956206]
["bitfinex","BTCUSD",1759981307667,0.28511081,122090.0,122080.0,0.39956206]
["bitfinex","BTCUSD",1759981309754,0.28511081,122090.0,122080.0,0.08312206]
["bitfinex","BTCUSD",1759981309951,0.28511081,122090.0,122080.0,0.39952206]
["bitfinex","BTCUSD",1759981314304,0.28511081,122090.0,122080.0,0.71849682]
["bitfinex","BTCUSD",1759981315321,0.28511081,122090.0,122080.0,0.16832206]
["bitfinex","BTCUSD",1759981315537,0.28511081,122090.0,122080.0,0.08312206]
["bitfinex","BTCUSD",1759981315743,0.28511081,122090.0,122080.0,0.31432206]
["bitfinex","BTCUSD",1759981315951,0.28511081,122090.0,122080.0,0.39952206]
["bitfinex","BTCUSD",1759981316155,0.16382699,122080.0,122070.0,0.69133147]
["bitfinex","BTCUSD",1759981316360,0.26951825,122080.0,122070.0,1.09085353]
["bitfinex","BTCUSD",1759981316571,0.29250825,122080.0,122070.0,0.77187877]
["bitfinex","BTCUSD",1759981316976,0.29250825,122080.0,122070.0,1.09085353]
["bitfinex","BTCUSD",1759981317642,0.29250825,122080.0,122070.0,0.43561353]
["bitfinex","BTCUSD",1759981317918,0.29250825,122080.0,122070.0,1.09285353]
["bitfinex","BTCUSD",1759981318458,0.29250825,122080.0,122070.0,1.09385353]
["bitfinex","BTCUSD",1759981319851,0.29250825,122080.0,122070.0,0.77487877]
["bitfinex","BTCUSD",1759981320062,0.29250825,122080.0,122070.0,1.09385353]
["bitfinex","BTCUSD",1759981321440,0.29250825,122080.0,122070.0,0.43661353]
["bitfinex","BTCUSD",1759981321652,0.29250825,122080.0,122070.0,1.09385353]
["bitfinex","BTCUSD",1759981322140,0.29250825,122080.0,122070.0,0.43661353]
["bitfinex","BTCUSD",1759981322357,0.29250825,122080.0,122070.0,1.09385353]
["bitfinex","BTCUSD",1759981323933,0.29250825,122080.0,122070.0,0.77487877]
["bitfinex","BTCUSD",1759981324136,0.29250825,122080.0,122070.0,1.09385353]
["bitfinex","BTCUSD",1759981324581,0.29250825,122080.0,122070.0,0.11763877]
["bitfinex","BTCUSD",1759981324812,0.61148301,122080.0,122070.0,0.43040481]
["bitfinex","BTCUSD",1759981325012,0.61148301,122080.0,122070.0,0.66160481]
["bitfinex","BTCUSD",1759981325852,0.61148301,122080.0,122070.0,0.66060481]
["bitfinex","BTCUSD",1759981326063,0.61248301,122080.0,122070.0,0.66060481]
["bitfinex","BTCUSD",1759981326267,0.61248301,122080.0,122070.0,0.65860481]
["bitfinex","BTCUSD",1759981326957,0.62084051,122080.0,122070.0,0.65860481]
["bitfinex","BTCUSD",1759981328662,0.62084051,122080.0,122070.0,0.00136481]
["bitfinex","BTCUSD",1759981328910,0.93981527,122080.0,122070.0,0.31776481]
["bitfinex","BTCUSD",1759981329121,0.62084051,122080.0,122070.0,0.31776481]
["bitfinex","BTCUSD",1759981329553,0.30186575,122080.0,122070.0,0.31776481]
["bitfinex","BTCUSD",1759981329763,0.62084051,122080.0,122070.0,0.31776481]
["bitfinex","BTCUSD",1759981337858,0.62084051,122080.0,122070.0,0.00136481]
["bitfinex","BTCUSD",1759981338058,0.30186575,122080.0,122070.0,0.31776481]
["bitfinex","BTCUSD",1759981339132,0.21671699,122080.0,122070.0,0.08656481]
["bitfinex","BTCUSD",1759981339336,0.21671699,122080.0,122070.0,0.7431896]
["bitfinex","BTCUSD",1759981342550,0.21671699,122080.0,122070.0,0.31776481]
["bitfinex","BTCUSD",1759981342748,0.21671699,122080.0,122070.0,0.7431896]
["bitfinex","BTCUSD",1759981343582,0.21671699,122080.0,122070.0,0.31776481]
["bitfinex","BTCUSD",1759981343778,0.25602127,122080.0,122070.0,0.31776481]
["bitfinex","BTCUSD",1759981349009,0.25602127,122080.0,122070.0,0.08656481]
["bitfinex","BTCUSD",1759981349215,0.25602127,122080.0,122070.0,0.31776481]
["bitfinex","BTCUSD",1759981351728,0.25602127,122080.0,122070.0,0.65864481]
["bitfinex","BTCUSD",1759981352744,0.25602127,122080.0,122070.0,0.23256481]
["bitfinex","BTCUSD",1759981352945,0.25602127,122080.0,122070.0,0.31776481]
["bitfinex","BTCUSD",1759981354503,0.25602127,122080.0,122070.0,0.00136481]
["bitfinex","BTCUSD",1759981354715,0.25602127,122080.0,122070.0,0.31776481]
["bitfinex","BTCUSD",1759981355579,1.44687085,122080.0,122070.0,0.23120001]
["bitfinex","BTCUSD",1759981355788,1.44687085,122080.0,122070.0,0.31640001]
["bitfinex","BTCUSD",1759981355789,1.47147459,122080.0,122070.0,0.31640001]
["bitfinex","BTCUSD",1759981355999,1.06140636,122080.0,122070.0,0.31640001]
["bitfinex","BTCUSD",1759981356420,1.0460498,122080.0,122070.0,0.31640001]
["bitfinex","BTCUSD",1759981356831,1.0480498,122080.0,122070.0,0.31640001]
["bitfinex","BTCUSD",1759981357257,1.0500498,122080.0,122070.0,0.31640001]
["bitfinex","BTCUSD",1759981359748,1.0500498,122080.0,122070.0,0.23120001]
["bitfinex","BTCUSD",1759981360336,1.55859665,122080.0,122070.0,0.23120001]
["bitfinex","BTCUSD",1759981360483,1.13317186,122080.0,122070.0,0.23120001]
["bitfinex","BTCUSD",1759981361714,1.13317186,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759981362056,0.70774707,122080.0,122070.0,0.23120001]
["bitfinex","BTCUSD",1759981362204,1.13317186,122080.0,122070.0,0.23120001]
["bitfinex","BTCUSD",1759981362403,1.13116489,122080.0,122070.0,0.23120001]
["bitfinex","BTCUSD",1759981363825,1.13116489,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759981364021,1.13116489,122080.0,122070.0,0.23124001]
["bitfinex","BTCUSD",1759981364254,1.13116489,122080.0,122070.0,0.23120001]
["bitfinex","BTCUSD",1759981366354,1.13116489,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759981366557,1.13116489,122080.0,122070.0,0.23124001]
["bitfinex","BTCUSD",1759981368768,1.13116489,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759981368972,1.13116489,122080.0,122070.0,0.23124001]
["bitfinex","BTCUSD",1759981372090,0.58331376,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759981372326,0.58331376,122080.0,122070.0,0.23124001]
["bitfinex","BTCUSD",1759981375682,1.00873855,122080.0,122070.0,0.23124001]
["bitfinex","BTCUSD",1759981377313,1.00873855,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759981377542,1.00873855,122080.0,122070.0,0.07444001]
["bitfinex","BTCUSD",1759981377739,1.08873535,122080.0,122070.0,0.07444001]
["bitfinex","BTCUSD",1759981381584,1.08873535,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759981381783,1.08873535,122080.0,122070.0,0.22236001]
["bitfinex","BTCUSD",1759981382013,1.08873535,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759981382191,1.08873535,122080.0,122070.0,0.18728001]
["bitfinex","BTCUSD",1759981382388,1.08873535,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759981382579,1.08873535,122080.0,122070.0,0.22812001]
["bitfinex","BTCUSD",1759981382990,1.08873535,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759981383225,1.08873535,122080.0,122070.0,0.00332001]
["bitfinex","BTCUSD",1759981383402,1.08873535,122080.0,122070.0,0.07708001]
["bitfinex","BTCUSD",1759981384068,1.08873535,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759981384271,1.08873535,122080.0,122070.0,0.13716001]
["bitfinex","BTCUSD",1759981385363,1.10409641,122080.0,122070.0,0.13716001]
["bitfinex","BTCUSD",1759981385565,0.67867162,122080.0,122070.0,0.13716001]
["bitfinex","BTCUSD",1759981385909,1.10409641,122080.0,122070.0,0.13716001]
["bitfinex","BTCUSD",1759981387370,0.67867162,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759981387565,1.10409641,122080.0,122070.0,0.18816001]
["bitfinex","BTCUSD",1759981388431,1.10409641,122080.0,122070.0,0.22964001]
["bitfinex","BTCUSD",1759981390775,1.10409641,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759981391026,1.10409641,122080.0,122070.0,0.23124001]
["bitfinex","BTCUSD",1759981394863,1.08873535,122080.0,122070.0,0.23124001]
["bitfinex","BTCUSD",1759981395394,0.67867272,122080.0,122070.0,0.23120001]
["bitfinex","BTCUSD",1759981395621,1.5295223,122080.0,122070.0,0.23120001]
["bitfinex","BTCUSD",1759981396116,1.61264436,122080.0,122070.0,0.23120001]
["bitfinex","BTCUSD",1759981396361,1.61264436,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759981396613,1.61264436,122080.0,122070.0,0.23120001]
["bitfinex","BTCUSD",1759981400079,1.71934237,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759981400303,1.71934237,122080.0,122070.0,0.23120001]
["bitfinex","BTCUSD",1759981401030,1.71934237,122080.0,122060.0,0.23120001]
["bitfinex","BTCUSD",1759981401031,0.80220547,122070.0,122060.0,0.23120001]
["bitfinex","BTCUSD",1759981401250,1.02261832,122070.0,122060.0,0.23120001]
["bitfinex","BTCUSD",1759981401515,1.03854832,122070.0,122060.0,0.23120001]
["bitfinex","BTCUSD",1759981401745,0.16388069,122040.0,122030.0,0.06619503]
["bitfinex","BTCUSD",1759981401969,0.49477322,122040.0,122030.0,0.38263503]
["bitfinex","BTCUSD",1759981402187,0.56180948,122040.0,122030.0,0.38263503]
["bitfinex","BTCUSD",1759981402416,0.16390755,122020.0,122010.0,0.915266]
["bitfinex","BTCUSD",1759981402633,0.21408755,122020.0,122010.0,1.01743303]
["bitfinex","BTCUSD",1759981402856,0.21408755,122020.0,122010.0,1.25417748]
["bitfinex","BTCUSD",1759981403079,0.21408755,122020.0,122010.0,1.25421767]
["bitfinex","BTCUSD",1759981403784,0.21408755,122020.0,122010.0,1.26233272]
["bitfinex","BTCUSD",1759981404012,0.21408755,122020.0,122010.0,1.26433272]
["bitfinex","BTCUSD",1759981404698,0.21408755,122020.0,122010.0,0.93703514]
["bitfinex","BTCUSD",1759981404913,0.21408755,122020.0,122010.0,1.26221767]
["bitfinex","BTCUSD",1759981406059,0.21408755,122020.0,122010.0,1.03101767]
["bitfinex","BTCUSD",1759981406310,0.21408755,122020.0,122010.0,1.26225767]
["bitfinex","BTCUSD",1759981406534,0.25305793,122020.0,122010.0,0.94307514]
["bitfinex","BTCUSD",1759981406737,0.25305793,122020.0,122010.0,1.09833668]
["bitfinex","BTCUSD",1759981406949,0.25305793,122020.0,122010.0,0.94307514]
["bitfinex","BTCUSD",1759981407158,0.25305793,122020.0,122010.0,1.26532118]
["bitfinex","BTCUSD",1759981409361,0.21408755,122020.0,122010.0,1.26532118]
["bitfinex","BTCUSD",1759981410806,0.21408755,122020.0,122010.0,0.60788118]
["bitfinex","BTCUSD",1759981411008,0.21408755,122020.0,122010.0,1.26532118]
["bitfinex","BTCUSD",1759981411175,0.21408755,122020.0,122010.0,1.10140019]
["bitfinex","BTCUSD",1759981411401,0.21408755,122020.0,122010.0,1.26532118]
["bitfinex","BTCUSD",1759981414332,0.25305793,122020.0,122010.0,1.10140019]
["bitfinex","BTCUSD",1759981417087,0.25305793,122020.0,122010.0,0.78221766]
["bitfinex","BTCUSD",1759981417291,0.25305793,122020.0,122010.0,1.10140019]
["bitfinex","BTCUSD",1759981420762,0.21408755,122020.0,122010.0,1.10140019]
["bitfinex","BTCUSD",1759981421889,0.21408755,122020.0,122010.0,0.55097766]
["bitfinex","BTCUSD",1759981422099,0.21408755,122020.0,122010.0,1.10140019]
["bitfinex","BTCUSD",1759981422506,0.21303018,122020.0,122010.0,1.10140019]
["bitfinex","BTCUSD",1759981427887,0.21303018,122020.0,122010.0,0.78221766]
["bitfinex","BTCUSD",1759981428090,0.21303018,122020.0,122010.0,1.10140019]
["bitfinex","BTCUSD",1759981428711,0.21303018,122020.0,122010.0,0.78221766]
["bitfinex","BTCUSD",1759981428941,0.21303018,122020.0,122010.0,1.10140019]
["bitfinex","BTCUSD",1759981429141,0.19049018,122020.0,122010.0,0.87016019]
["bitfinex","BTCUSD",1759981429351,0.17456018,122020.0,122010.0,1.26532118]
["bitfinex","BTCUSD",1759981429500,0.17456018,122020.0,122010.0,1.10140019]
["bitfinex","BTCUSD",1759981429712,0.19096018,122020.0,122010.0,1.10140019]
["bitfinex","BTCUSD",1759981431350,0.19096018,122020.0,122010.0,0.78221766]
["bitfinex","BTCUSD",1759981431562,0.19096018,122020.0,122010.0,1.10140019]
["bitfinex","BTCUSD",1759981435279,0.19096018,122020.0,122010.0,0.78221766]
["bitfinex","BTCUSD",1759981435491,0.19096018,122020.0,122010.0,1.10140019]
["bitfinex","BTCUSD",1759981438440,0.19096018,122020.0,122010.0,0.55097766]
["bitfinex","BTCUSD",1759981438647,0.25075782,122020.0,122010.0,1.10140019]
["bitfinex","BTCUSD",1759981441459,0.25075782,122020.0,122010.0,1.10144019]
["bitfinex","BTCUSD",1759981441872,0.56994035,122020.0,122010.0,0.0115037]
["bitfinex","BTCUSD",1759981442069,0.56994035,122020.0,122010.0,0.0967437]
["bitfinex","BTCUSD",1759981442490,0.56994035,122020.0,122010.0,0.3279837]
["bitfinex","BTCUSD",1759981442697,0.56994035,122020.0,122010.0,0.3259837]
["bitfinex","BTCUSD",1759981443065,0.56994035,122020.0,122010.0,0.3199837]
["bitfinex","BTCUSD",1759981443707,0.57194035,122020.0,122010.0,0.3199837]
["bitfinex","BTCUSD",1759981451420,0.57194035,122020.0,122010.0,0.0887437]
["bitfinex","BTCUSD",1759981451711,0.57194035,122020.0,122010.0,0.3199837]
["bitfinex","BTCUSD",1759981452233,0.89112288,122020.0,122010.0,0.3199837]
["bitfinex","BTCUSD",1759981459927,0.67865519,122020.0,122010.0,0.3199837]
["bitfinex","BTCUSD",1759981462031,0.70326793,122020.0,122010.0,0.3199837]
["bitfinex","BTCUSD",1759981462867,0.70326793,122020.0,122010.0,0.0887437]
["bitfinex","BTCUSD",1759981463078,0.70326793,122020.0,122010.0,0.3199837]
["bitfinex","BTCUSD",1759981464550,0.27737056,122020.0,122010.0,0.3199837]
["bitfinex","BTCUSD",1759981464755,0.70326793,122020.0,122010.0,0.3199837]
["bitfinex","BTCUSD",1759981465585,1.12638999,122020.0,122010.0,0.0035037]
["bitfinex","BTCUSD",1759981465807,1.12638999,122020.0,122010.0,0.2347437]
["bitfinex","BTCUSD",1759981468438,1.12638999,122020.0,122010.0,0.2347837]
["bitfinex","BTCUSD",1759981474717,0.16393442,122000.0,121990.0,0.23168]
["bitfinex","BTCUSD",1759981474943,0.63471854,122000.0,121990.0,0.23180371]
["bitfinex","BTCUSD",1759981475155,0.67297854,122000.0,121990.0,0.23180371]
["bitfinex","BTCUSD",1759981475379,0.67297854,122000.0,121990.0,0.2328253]
["bitfinex","BTCUSD",1759981475680,0.69759694,122000.0,121990.0,0.2328253]
["bitfinex","BTCUSD",1759981476085,0.69759694,122000.0,121990.0,0.2368253]
["bitfinex","BTCUSD",1759981476284,0.69759694,122000.0,121990.0,0.0055453]
["bitfinex","BTCUSD",1759981476713,0.69759694,122000.0,121990.0,0.2368253]
["bitfinex","BTCUSD",1759981477255,0.69759694,122000.0,121990.0,0.2328253]
["bitfinex","BTCUSD",1759981477471,0.69859694,122000.0,121990.0,0.2328253]
["bitfinex","BTCUSD",1759981477647,0.69859694,122000.0,121990.0,0.2348253]
["bitfinex","BTCUSD",1759981478333,0.69859694,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981478574,0.69859694,122000.0,121990.0,0.2348253]
["bitfinex","BTCUSD",1759981479497,1.121719,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981481274,1.54761637,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981481498,0.7111578,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981481720,1.13705517,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981481949,1.36833517,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981484310,1.13705517,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981484532,1.36833517,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981485627,1.13705517,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981485829,1.36833517,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981486038,1.79423254,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981486866,1.36837517,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981487930,1.36836579,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981488334,1.56294316,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981488558,1.36836579,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981488824,1.79426316,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981489357,1.56294316,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981489545,1.36836579,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981489748,1.79426316,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981490341,1.56294316,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981490751,1.79426316,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981492331,1.56294316,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981492541,1.79426316,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981492966,1.56294316,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981493175,1.79426316,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981494223,1.56294316,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981494419,1.79426316,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981494646,1.7942705,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981495638,1.54761637,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981495863,1.77893637,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981496280,1.79427318,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981497359,0.59524963,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981497778,0.59525131,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981497986,1.02114868,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981498404,1.00581019,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981499217,1.02115386,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981499417,1.08580699,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981500378,1.10115196,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981502727,1.10115728,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981505019,1.10116437,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981506861,1.18428643,122000.0,121990.0,0.0035453]
["bitfinex","BTCUSD",1759981509776,0.06874578,122000.0,121990.0,0.67651259]
["bitfinex","BTCUSD",1759981510120,0.001,122000.0,121990.0,1.49717374]
["bitfinex","BTCUSD",1759981510330,0.001,122000.0,121990.0,1.72893374]
["bitfinex","BTCUSD",1759981510539,0.001,122000.0,121990.0,1.83129282]
["bitfinex","BTCUSD",1759981510747,0.001,122000.0,121990.0,1.89213459]
["bitfinex","BTCUSD",1759981510953,0.001,122000.0,121990.0,1.89249459]
["bitfinex","BTCUSD",1759981511175,0.24316575,122030.0,122010.0,0.1940599]
["bitfinex","BTCUSD",1759981511378,0.25841575,122030.0,122020.0,1.00671773]
["bitfinex","BTCUSD",1759981511597,0.25841575,122030.0,122020.0,0.99032698]
["bitfinex","BTCUSD",1759981512214,0.00136562,122030.0,122020.0,0.78835888]
["bitfinex","BTCUSD",1759981512630,0.00136562,122030.0,122020.0,0.70307888]
["bitfinex","BTCUSD",1759981512837,0.00136562,122030.0,122020.0,1.36163888]
["bitfinex","BTCUSD",1759981514524,0.00136562,122030.0,122020.0,1.36863888]
["bitfinex","BTCUSD",1759981516429,0.00136562,122030.0,122020.0,1.3768811]
["bitfinex","BTCUSD",1759981518071,0.16525974,122030.0,122020.0,0.7183211]
["bitfinex","BTCUSD",1759981518273,0.21547974,122030.0,122020.0,0.77859396]
["bitfinex","BTCUSD",1759981519100,0.21547974,122030.0,122020.0,0.12027396]
["bitfinex","BTCUSD",1759981519280,0.21547974,122030.0,122020.0,0.54659396]
["bitfinex","BTCUSD",1759981519451,0.21547974,122030.0,122020.0,1.20449133]
["bitfinex","BTCUSD",1759981520257,0.21547974,122030.0,122020.0,1.22909786]
["bitfinex","BTCUSD",1759981520500,0.21547974,122030.0,122020.0,1.39300541]
["bitfinex","BTCUSD",1759981521059,0.19229974,122030.0,122020.0,1.39300541]
["bitfinex","BTCUSD",1759981521283,0.00136562,122030.0,122020.0,1.16100541]
["bitfinex","BTCUSD",1759981521484,0.00136562,122030.0,122020.0,1.39300541]
["bitfinex","BTCUSD",1759981521688,0.00136562,122030.0,122020.0,1.39296541]
["bitfinex","BTCUSD",1759981521888,0.00136562,122030.0,122020.0,1.58078033]
["bitfinex","BTCUSD",1759981522568,0.18050974,122030.0,122020.0,0.92250033]
["bitfinex","BTCUSD",1759981522770,0.18050974,122030.0,122020.0,1.58074033]
["bitfinex","BTCUSD",1759981523725,0.01661562,122030.0,122020.0,1.58074033]
["bitfinex","BTCUSD",1759981523921,0.00136562,122030.0,122020.0,1.58074033]
["bitfinex","BTCUSD",1759981524978,0.18050974,122030.0,122020.0,1.58074033]
["bitfinex","BTCUSD",1759981527011,0.16525974,122030.0,122020.0,1.58074033]
["bitfinex","BTCUSD",1759981527216,0.00136562,122030.0,122020.0,1.58074033]
["bitfinex","BTCUSD",1759981528326,0.16525974,122030.0,122020.0,1.58074033]
["bitfinex","BTCUSD",1759981528485,0.16525974,122030.0,122020.0,1.58066033]
["bitfinex","BTCUSD",1759981529925,0.00136562,122030.0,122020.0,1.58066033]
["bitfinex","BTCUSD",1759981531841,0.16525974,122030.0,122020.0,1.58066033]
["bitfinex","BTCUSD",1759981533562,0.16525974,122030.0,122020.0,0.94234151]
["bitfinex","BTCUSD",1759981533774,0.16525974,122030.0,122020.0,1.58066033]
["bitfinex","BTCUSD",1759981535534,0.16525974,122030.0,122020.0,0.94234151]
["bitfinex","BTCUSD",1759981535734,0.16525974,122030.0,122020.0,1.58066033]
["bitfinex","BTCUSD",1759981538151,0.00136562,122030.0,122020.0,1.34878033]
["bitfinex","BTCUSD",1759981538544,0.00136562,122030.0,122020.0,1.58054033]
["bitfinex","BTCUSD",1759981539277,0.17293178,122030.0,122020.0,1.34878033]
["bitfinex","BTCUSD",1759981539485,0.17293178,122030.0,122020.0,1.58054033]
["bitfinex","BTCUSD",1759981541165,0.00903766,122030.0,122020.0,1.34878033]
["bitfinex","BTCUSD",1759981541360,0.00903766,122030.0,122020.0,1.58050033]
["bitfinex","BTCUSD",1759981542941,0.00903766,122030.0,122020.0,0.94218151]
["bitfinex","BTCUSD",1759981543146,0.00903766,122030.0,122020.0,1.58050033]
["bitfinex","BTCUSD",1759981544306,0.17293178,122030.0,122020.0,1.58046033]
["bitfinex","BTCUSD",1759981544856,0.18795178,122030.0,122020.0,1.58046033]
["bitfinex","BTCUSD",1759981545056,0.18795178,122030.0,122020.0,1.58042033]
["bitfinex","BTCUSD",1759981545275,0.19973178,122030.0,122020.0,1.58042033]
["bitfinex","BTCUSD",1759981546501,0.18471178,122030.0,122020.0,1.58042033]
["bitfinex","BTCUSD",1759981546703,0.18471178,122030.0,122020.0,0.94210151]
["bitfinex","BTCUSD",1759981546910,0.17293178,122030.0,122020.0,1.58042033]
["bitfinex","BTCUSD",1759981547314,0.16525974,122030.0,122020.0,1.58042033]
["bitfinex","BTCUSD",1759981549257,0.00136562,122030.0,122020.0,2.96537797]
["bitfinex","BTCUSD",1759981549494,0.00136562,122030.0,122020.0,3.19705797]
["bitfinex","BTCUSD",1759981549642,0.00136562,122030.0,122020.0,2.23957974]
["bitfinex","BTCUSD",1759981549830,0.00136562,122030.0,122020.0,2.34193882]
["bitfinex","BTCUSD",1759981550051,0.00136562,122030.0,122020.0,3.06773705]
["bitfinex","BTCUSD",1759981550259,0.00136562,122030.0,122020.0,2.34193882]
["bitfinex","BTCUSD",1759981551658,0.00136562,122030.0,122020.0,2.33993882]
["bitfinex","BTCUSD",1759981552070,0.00136562,122030.0,122020.0,2.34393882]
["bitfinex","BTCUSD",1759981552502,0.00136562,122030.0,122020.0,2.33893882]
["bitfinex","BTCUSD",1759981552701,0.00136562,122030.0,122020.0,2.11425882]
["bitfinex","BTCUSD",1759981552883,0.00136562,122030.0,122020.0,2.34589882]
["bitfinex","BTCUSD",1759981554259,0.00136562,122030.0,122020.0,2.11425882]
["bitfinex","BTCUSD",1759981554464,0.00136562,122030.0,122020.0,3.30337705]
["bitfinex","BTCUSD",1759981554672,0.00136562,122030.0,122020.0,3.07173705]
["bitfinex","BTCUSD",1759981554874,0.00136562,122030.0,122020.0,2.34589882]
["bitfinex","BTCUSD",1759981558757,0.00136562,122030.0,122020.0,3.30333705]
["bitfinex","BTCUSD",1759981559044,0.00136562,122030.0,122020.0,2.34585882]
["bitfinex","BTCUSD",1759981559263,0.00136562,122030.0,122020.0,3.30333705]
["bitfinex","BTCUSD",1759981559963,0.00136562,122030.0,122020.0,2.34585882]
["bitfinex","BTCUSD",1759981562782,0.00136562,122030.0,122020.0,2.11425882]
["bitfinex","BTCUSD",1759981562993,0.00136562,122030.0,122020.0,2.34581882]
["bitfinex","BTCUSD",1759981565342,0.00136562,122030.0,122020.0,2.60137882]
["bitfinex","BTCUSD",1759981565557,0.00136562,122030.0,122020.0,2.68657882]
["bitfinex","BTCUSD",1759981566336,0.00136562,122030.0,122020.0,2.58421974]
["bitfinex","BTCUSD",1759981572949,0.00136562,122030.0,122020.0,2.35269974]
["bitfinex","BTCUSD",1759981573158,0.00136562,122030.0,122020.0,2.58417974]
["bitfinex","BTCUSD",1759981573709,0.00136562,122030.0,122020.0,2.30486435]
["bitfinex","BTCUSD",1759981573912,0.00136562,122030.0,122020.0,2.73098435]
["bitfinex","BTCUSD",1759981574136,0.00136562,122030.0,122020.0,2.64578435]
["bitfinex","BTCUSD",1759981574385,0.00136562,122030.0,122020.0,2.73098435]
["bitfinex","BTCUSD",1759981575737,0.00136562,122030.0,122020.0,1.73250435]
["bitfinex","BTCUSD",1759981576072,0.00136562,122030.0,122020.0,2.73098435]
["bitfinex","BTCUSD",1759981576336,0.00136562,122030.0,122020.0,2.18038494]
["bitfinex","BTCUSD",1759981576570,0.00136562,122030.0,122020.0,2.04167304]
["bitfinex","BTCUSD",1759981576781,0.00136562,122030.0,122020.0,2.38167304]
["bitfinex","BTCUSD",1759981576999,0.16525974,122030.0,122020.0,1.23634843]
["bitfinex","BTCUSD",1759981577179,0.16525974,122030.0,122020.0,2.02684425]
["bitfinex","BTCUSD",1759981577415,0.16525974,122030.0,122020.0,1.68284425]
["bitfinex","BTCUSD",1759981577622,0.16525974,122030.0,122020.0,2.02484425]
["bitfinex","BTCUSD",1759981577858,0.00136562,122030.0,122020.0,2.02484425]
["bitfinex","BTCUSD",1759981578063,0.00136562,122030.0,122020.0,1.59172425]
["bitfinex","BTCUSD",1759981578274,0.00136562,122030.0,122020.0,1.38252543]
["bitfinex","BTCUSD",1759981578480,0.00136562,122030.0,122020.0,2.02084425]
["bitfinex","BTCUSD",1759981578692,0.16525974,122030.0,122020.0,2.02084425]
["bitfinex","BTCUSD",1759981579286,0.00136562,122030.0,122020.0,1.36324425]
["bitfinex","BTCUSD",1759981579521,0.00136562,122030.0,122020.0,2.02084425]
["bitfinex","BTCUSD",1759981579728,0.00136562,122030.0,122020.0,1.78936425]
["bitfinex","BTCUSD",1759981579957,0.00136562,122030.0,122020.0,2.02084425]
["bitfinex","BTCUSD",1759981580909,0.00136562,122030.0,122020.0,1.78936425]
["bitfinex","BTCUSD",1759981581108,0.00136562,122030.0,122020.0,2.02080425]
["bitfinex","BTCUSD",1759981581349,0.00136562,122030.0,122020.0,1.36324425]
["bitfinex","BTCUSD",1759981581550,0.00136562,122030.0,122020.0,1.38248543]
["bitfinex","BTCUSD",1759981581852,0.16525974,122030.0,122020.0,2.02080425]
["bitfinex","BTCUSD",1759981582011,0.19300974,122030.0,122020.0,2.02080425]
["bitfinex","BTCUSD",1759981582213,0.19300974,122030.0,122020.0,1.91806033]
["bitfinex","BTCUSD",1759981582409,0.19300974,122030.0,122020.0,1.94266627]
["bitfinex","BTCUSD",1759981583453,0.19300974,122030.0,122020.0,0.80203931]
["bitfinex","BTCUSD",1759981583678,0.25275579,122030.0,122020.0,0.40728147]
["bitfinex","BTCUSD",1759981583883,0.25275579,122030.0,122020.0,0.74576206]
["bitfinex","BTCUSD",1759981584152,0.25275579,122030.0,122020.0,0.77591396]
["bitfinex","BTCUSD",1759981584366,0.21581974,122030.0,122020.0,0.77591396]
["bitfinex","BTCUSD",1759981584577,0.21581974,122030.0,122020.0,0.77091396]
["bitfinex","BTCUSD",1759981584983,0.21581974,122030.0,122020.0,0.77291396]
["bitfinex","BTCUSD",1759981585660,0.21581974,122030.0,122020.0,0.54139396]
["bitfinex","BTCUSD",1759981585876,0.21581974,122030.0,122020.0,0.51124206]
["bitfinex","BTCUSD",1759981586024,0.25587358,122030.0,122020.0,0.65964]
["bitfinex","BTCUSD",1759981586238,0.21581974,122030.0,122020.0,0.002]
["bitfinex","BTCUSD",1759981586440,0.21581974,122030.0,122020.0,0.31876]
["bitfinex","BTCUSD",1759981586819,0.21581974,122030.0,122020.0,0.31776]
["bitfinex","BTCUSD",1759981587286,0.21681974,122030.0,122020.0,0.08624]
["bitfinex","BTCUSD",1759981587473,0.21681974,122030.0,122020.0,0.31776]
["bitfinex","BTCUSD",1759981587679,0.21681974,122030.0,122020.0,0.31676]
["bitfinex","BTCUSD",1759981590363,0.25697358,122030.0,122020.0,0.31676]
["bitfinex","BTCUSD",1759981592687,0.25697358,122030.0,122020.0,0.31672]
["bitfinex","BTCUSD",1759981596147,0.16390755,122020.0,122010.0,0.79683582]
["bitfinex","BTCUSD",1759981596357,0.16390755,122020.0,122010.0,1.19667788]
["bitfinex","BTCUSD",1759981596358,0.21616755,122020.0,122010.0,1.19667788]
["bitfinex","BTCUSD",1759981598969,0.19139755,122020.0,122010.0,0.96519788]
["bitfinex","BTCUSD",1759981599172,0.19139755,122020.0,122010.0,1.19663788]
["bitfinex","BTCUSD",1759981599999,0.19139755,122020.0,122010.0,0.96519788]
["bitfinex","BTCUSD",1759981600174,0.21616755,122020.0,122010.0,0.77095396]
["bitfinex","BTCUSD",1759981600973,0.21616755,122020.0,122010.0,0.08312206]
["bitfinex","BTCUSD",1759981601184,0.25555728,122020.0,122010.0,0.74080206]
["bitfinex","BTCUSD",1759981602428,0.21575217,122020.0,122010.0,0.74080206]
["bitfinex","BTCUSD",1759981602842,0.16392099,122010.0,122000.0,0.02511997]
["bitfinex","BTCUSD",1759981603061,0.17578099,122010.0,122000.0,0.74139282]
["bitfinex","BTCUSD",1759981603275,0.19243099,122010.0,122000.0,0.74139282]
["bitfinex","BTCUSD",1759981603489,0.21573099,122010.0,122000.0,0.74139282]
["bitfinex","BTCUSD",1759981604490,0.21573099,122010.0,122000.0,0.74239282]
["bitfinex","BTCUSD",1759981604908,0.21573099,122010.0,122000.0,0.51087282]
["bitfinex","BTCUSD",1759981605118,0.21573099,122010.0,122000.0,0.74339282]
["bitfinex","BTCUSD",1759981607313,0.21573099,122010.0,122000.0,0.51187282]
["bitfinex","BTCUSD",1759981607518,0.21573099,122010.0,122000.0,0.74339282]
["bitfinex","BTCUSD",1759981608175,0.21573099,122010.0,122000.0,1.16907674]
["bitfinex","BTCUSD",1759981608360,0.21573099,122010.0,122000.0,1.16807674]
["bitfinex","BTCUSD",1759981609063,0.21573099,122010.0,122000.0,1.16707674]
["bitfinex","BTCUSD",1759981609264,0.21573099,122010.0,122000.0,1.16703674]
["bitfinex","BTCUSD",1759981615928,0.21573099,122010.0,122000.0,0.93555674]
["bitfinex","BTCUSD",1759981616138,0.21573099,122010.0,122000.0,1.16703674]
["bitfinex","BTCUSD",1759981618999,0.21573099,122010.0,122000.0,0.74135282]
["bitfinex","BTCUSD",1759981619783,0.21573099,122010.0,122000.0,0.08363282]
["bitfinex","BTCUSD",1759981619978,0.21573099,122010.0,122000.0,0.31507282]
["bitfinex","BTCUSD",1759981620179,0.21573099,122010.0,122000.0,0.74135282]
["bitfinex","BTCUSD",1759981621064,0.22915838,122010.0,122000.0,0.74135282]
["bitfinex","BTCUSD",1759981622187,0.21573099,122010.0,122000.0,0.74135282]
["bitfinex","BTCUSD",1759981624343,0.21573099,122010.0,122000.0,0.74131282]
["bitfinex","BTCUSD",1759981629999,0.2156455,122010.0,122000.0,0.74131282]
["bitfinex","BTCUSD",1759981633059,0.2156455,122010.0,122000.0,0.08363282]
["bitfinex","BTCUSD",1759981633278,0.2156455,122010.0,122000.0,0.74127282]
["bitfinex","BTCUSD",1759981633816,0.2156455,122010.0,122000.0,0.40023282]
["bitfinex","BTCUSD",1759981634025,0.25474527,122010.0,122000.0,0.40023282]
["bitfinex","BTCUSD",1759981635468,0.2156455,122010.0,122000.0,0.40023282]
["bitfinex","BTCUSD",1759981643975,0.2156455,122010.0,122000.0,0.71959744]
["bitfinex","BTCUSD",1759981647711,0.2156455,122010.0,122000.0,0.48823744]
["bitfinex","BTCUSD",1759981647916,0.2156455,122010.0,122000.0,1.03896206]
["bitfinex","BTCUSD",1759981649471,0.2156455,122010.0,122000.0,0.80760206]
["bitfinex","BTCUSD",1759981649871,0.2156455,122010.0,122000.0,1.03896206]
["bitfinex","BTCUSD",1759981653433,0.2156455,122010.0,122000.0,0.80760206]
["bitfinex","BTCUSD",1759981653639,0.2156455,122010.0,122000.0,1.03896206]
["bitfinex","BTCUSD",1759981655195,0.1923455,122010.0,122000.0,1.03896206]
["bitfinex","BTCUSD",1759981655540,0.2151355,122010.0,122000.0,1.03896206]
["bitfinex","BTCUSD",1759981655743,0.17535217,122020.0,122010.0,0.19407289]
["bitfinex","BTCUSD",1759981655880,0.00136562,122030.0,122020.0,0.19405945]
["bitfinex","BTCUSD",1759981656108,0.16525974,122030.0,122020.0,0.91591075]
["bitfinex","BTCUSD",1759981656478,0.16525974,122030.0,122020.0,1.14731075]
["bitfinex","BTCUSD",1759981656608,0.16525974,122030.0,122020.0,1.17191841]
["bitfinex","BTCUSD",1759981657178,0.16525974,122030.0,122020.0,1.18030623]
["bitfinex","BTCUSD",1759981660267,0.16525974,122030.0,122020.0,0.94890623]
["bitfinex","BTCUSD",1759981660466,0.16525974,122030.0,122020.0,1.60654623]
["bitfinex","BTCUSD",1759981660907,0.16525974,122030.0,122020.0,0.94890623]
["bitfinex","BTCUSD",1759981661072,0.16525974,122030.0,122020.0,1.60654623]
["bitfinex","BTCUSD",1759981662699,0.16525974,122030.0,122020.0,0.96781699]
["bitfinex","BTCUSD",1759981662936,0.16525974,122030.0,122020.0,1.60654623]
["bitfinex","BTCUSD",1759981665846,0.16525974,122030.0,122020.0,0.96781699]
["bitfinex","BTCUSD",1759981666136,0.16525974,122030.0,122020.0,1.60654623]
["bitfinex","BTCUSD",1759981667999,0.16525974,122030.0,122020.0,0.73645699]
["bitfinex","BTCUSD",1759981668246,0.16525974,122030.0,122020.0,1.60654623]
["bitfinex","BTCUSD",1759981675475,0.00136562,122030.0,122020.0,1.37518623]
["bitfinex","BTCUSD",1759981675684,0.00136562,122030.0,122020.0,1.60650623]
["bitfinex","BTCUSD",1759981676805,0.00136562,122030.0,122020.0,1.37518623]
["bitfinex","BTCUSD",1759981677013,0.00136562,122030.0,122020.0,1.60650623]
["bitfinex","BTCUSD",1759981677222,0.00136562,122030.0,122020.0,1.60750623]
["bitfinex","BTCUSD",1759981678682,0.00136562,122030.0,122020.0,1.60850623]
["bitfinex","BTCUSD",1759981680892,0.00136562,122030.0,122020.0,1.60846623]
["bitfinex","BTCUSD",1759981681554,0.00136562,122030.0,122020.0,1.37714623]
["bitfinex","BTCUSD",1759981681766,0.00136562,122030.0,122020.0,1.60846623]
["bitfinex","BTCUSD",1759981681992,0.16525974,122030.0,122020.0,1.60846623]
["bitfinex","BTCUSD",1759981682615,0.16525974,122030.0,122020.0,0.95090623]
["bitfinex","BTCUSD",1759981682740,0.16525974,122030.0,122020.0,1.60846623]
["bitfinex","BTCUSD",1759981683709,0.00136562,122030.0,122020.0,1.60846623]
["bitfinex","BTCUSD",1759981684704,0.00136562,122030.0,122020.0,1.92783085]
["bitfinex","BTCUSD",1759981684901,0.00136562,122030.0,122020.0,2.03651085]
["bitfinex","BTCUSD",1759981685367,0.00136562,122030.0,122020.0,2.99460471]
["bitfinex","BTCUSD",1759981685498,0.00136562,122030.0,122020.0,3.32866863]
["bitfinex","BTCUSD",1759981685915,0.00136562,122030.0,122020.0,3.37276932]
["bitfinex","BTCUSD",1759981686353,0.00136562,122030.0,122020.0,3.71376932]
["bitfinex","BTCUSD",1759981686714,0.00136562,122030.0,122020.0,3.56592471]
["bitfinex","BTCUSD",1759981687086,0.00136562,122030.0,122020.0,3.56992471]
["bitfinex","BTCUSD",1759981687507,0.00136562,122030.0,122020.0,2.56636471]
["bitfinex","BTCUSD",1759981687730,0.00136562,122030.0,122020.0,3.57192471]
["bitfinex","BTCUSD",1759981688348,0.00136562,122030.0,122020.0,3.34060471]
["bitfinex","BTCUSD",1759981688552,0.00136562,122030.0,122020.0,3.57192471]
["bitfinex","BTCUSD",1759981688732,0.00136562,122030.0,122020.0,3.57584471]
["bitfinex","BTCUSD",1759981692627,0.00136562,122030.0,122020.0,2.57736471]
["bitfinex","BTCUSD",1759981692858,0.00136562,122030.0,122020.0,3.57580471]
["bitfinex","BTCUSD",1759981693509,0.24959869,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759981693510,0.06619503,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759981693728,0.06619503,122070.0,122060.0,1.53797514]
["bitfinex","BTCUSD",1759981693941,0.06619503,122070.0,122060.0,1.20222514]
["bitfinex","BTCUSD",1759981694389,0.17597791,122080.0,122070.0,0.19399231]
["bitfinex","BTCUSD",1759981694580,0.19138791,122080.0,122070.0,0.59647899]
["bitfinex","BTCUSD",1759981694728,0.19143817,122080.0,122070.0,1.25391899]
["bitfinex","BTCUSD",1759981695133,0.19143817,122080.0,122070.0,1.27851595]
["bitfinex","BTCUSD",1759981696248,0.19243817,122080.0,122070.0,1.27851595]
["bitfinex","BTCUSD",1759981696688,0.19143817,122080.0,122070.0,1.27851595]
["bitfinex","BTCUSD",1759981697760,0.19143817,122080.0,122070.0,0.95915133]
["bitfinex","BTCUSD",1759981697975,0.19143817,122080.0,122070.0,1.27851595]
["bitfinex","BTCUSD",1759981698403,0.19143817,122080.0,122070.0,1.28689971]
["bitfinex","BTCUSD",1759981698806,0.19143817,122080.0,122070.0,1.28685971]
["bitfinex","BTCUSD",1759981699656,0.21434817,122080.0,122070.0,0.87387133]
["bitfinex","BTCUSD",1759981699829,0.19143817,122080.0,122070.0,1.27843595]
["bitfinex","BTCUSD",1759981700030,0.19398998,122080.0,122070.0,0.62107595]
["bitfinex","BTCUSD",1759981700239,0.19398998,122080.0,122070.0,1.27843595]
["bitfinex","BTCUSD",1759981701256,0.19398998,122080.0,122070.0,0.62107595]
["bitfinex","BTCUSD",1759981701456,0.19398998,122080.0,122070.0,1.27843595]
["bitfinex","BTCUSD",1759981702251,0.19398998,122080.0,122070.0,1.28654219]
["bitfinex","BTCUSD",1759981702457,0.19398998,122080.0,122070.0,1.26194523]
["bitfinex","BTCUSD",1759981702804,0.19398998,122080.0,122070.0,0.60458523]
["bitfinex","BTCUSD",1759981702922,0.21689998,122080.0,122070.0,1.00475858]
["bitfinex","BTCUSD",1759981703127,0.21689998,122080.0,122070.0,1.08995858]
["bitfinex","BTCUSD",1759981703649,0.21689998,122080.0,122070.0,1.25379899]
["bitfinex","BTCUSD",1759981704048,0.21689998,122080.0,122070.0,0.43263858]
["bitfinex","BTCUSD",1759981704286,0.19398998,122080.0,122070.0,1.08995858]
["bitfinex","BTCUSD",1759981704641,0.19398998,122080.0,122070.0,1.25379899]
["bitfinex","BTCUSD",1759981705811,0.19398998,122080.0,122070.0,0.59647899]
["bitfinex","BTCUSD",1759981706005,0.19398998,122080.0,122070.0,0.70236762]
["bitfinex","BTCUSD",1759981706211,0.19398998,122080.0,122070.0,1.35968762]
["bitfinex","BTCUSD",1759981706579,0.19398998,122080.0,122070.0,0.70236762]
["bitfinex","BTCUSD",1759981706791,0.19398998,122080.0,122070.0,1.35968762]
["bitfinex","BTCUSD",1759981708095,0.19398998,122080.0,122070.0,1.12844762]
["bitfinex","BTCUSD",1759981708279,0.19398998,122080.0,122070.0,1.35968762]
["bitfinex","BTCUSD",1759981709845,0.19398998,122080.0,122070.0,0.53852721]
["bitfinex","BTCUSD",1759981710048,0.19398998,122080.0,122070.0,1.19584721]
["bitfinex","BTCUSD",1759981711719,0.19398998,122080.0,122070.0,0.11327396]
["bitfinex","BTCUSD",1759981711943,0.21689998,122080.0,122070.0,1.21223125]
["bitfinex","BTCUSD",1759981712103,0.21689998,122080.0,122070.0,1.19584721]
["bitfinex","BTCUSD",1759981715313,0.21689998,122080.0,122070.0,0.53852721]
["bitfinex","BTCUSD",1759981715771,0.21689998,122080.0,122070.0,1.19584721]
["bitfinex","BTCUSD",1759981719339,0.21689998,122080.0,122070.0,0.77059396]
["bitfinex","BTCUSD",1759981719530,0.21689998,122080.0,122070.0,1.19584721]
["bitfinex","BTCUSD",1759981729590,0.21689998,122080.0,122070.0,0.76972721]
["bitfinex","BTCUSD",1759981729901,0.21689998,122080.0,122070.0,1.19580721]
["bitfinex","BTCUSD",1759981739635,0.21689998,122080.0,122070.0,0.77055396]
["bitfinex","BTCUSD",1759981739855,0.21689998,122080.0,122070.0,1.19580721]
["bitfinex","BTCUSD",1759981741946,0.21689998,122080.0,122070.0,0.77055396]
["bitfinex","BTCUSD",1759981742152,0.68226744,122080.0,122070.0,0.08312206]
["bitfinex","BTCUSD",1759981742354,0.68226744,122080.0,122070.0,0.0852]
["bitfinex","BTCUSD",1759981742759,0.68226744,122080.0,122070.0,0.3164]
["bitfinex","BTCUSD",1759981742956,1.02226744,122080.0,122070.0,0.3164]
["bitfinex","BTCUSD",1759981743164,1.02226744,122080.0,122070.0,0.2914]
["bitfinex","BTCUSD",1759981743442,1.02226744,122080.0,122030.0,0.5277376]
["bitfinex","BTCUSD",1759981743443,0.16388069,122040.0,122030.0,0.5277376]
["bitfinex","BTCUSD",1759981743657,0.19039069,122040.0,122030.0,0.08312206]
["bitfinex","BTCUSD",1759981743868,0.21362069,122040.0,122030.0,0.77055396]
["bitfinex","BTCUSD",1759981744279,0.21362069,122040.0,122030.0,0.7788669]
["bitfinex","BTCUSD",1759981744704,0.21362069,122040.0,122030.0,0.77899061]
["bitfinex","BTCUSD",1759981744959,0.21362069,122040.0,122030.0,0.08324577]
["bitfinex","BTCUSD",1759981745198,0.21362069,122040.0,122030.0,0.77067767]
["bitfinex","BTCUSD",1759981746314,0.21362069,122040.0,122030.0,0.93457179]
["bitfinex","BTCUSD",1759981746524,0.21362069,122040.0,122030.0,0.77067767]
["bitfinex","BTCUSD",1759981747574,0.25250748,122040.0,122030.0,0.77067767]
["bitfinex","BTCUSD",1759981748500,0.25250748,122040.0,122030.0,1.19593092]
["bitfinex","BTCUSD",1759981748936,0.25301801,122040.0,122030.0,1.19593092]
["bitfinex","BTCUSD",1759981750688,0.21413122,122040.0,122030.0,1.19593092]
["bitfinex","BTCUSD",1759981751387,0.00051053,122040.0,122030.0,1.12862504]
["bitfinex","BTCUSD",1759981751613,0.00051053,122040.0,122030.0,1.55387829]
["bitfinex","BTCUSD",1759981751824,0.00051053,122040.0,122030.0,1.35986504]
["bitfinex","BTCUSD",1759981752031,0.00051053,122040.0,122030.0,1.91848024]
["bitfinex","BTCUSD",1759981752274,0.00051053,122040.0,122030.0,2.14972024]
["bitfinex","BTCUSD",1759981752705,0.00051053,122040.0,122030.0,2.15072024]
["bitfinex","BTCUSD",1759981752920,0.00051053,122040.0,122030.0,2.25320459]
["bitfinex","BTCUSD",1759981753120,0.00051053,122040.0,122030.0,2.25220459]
["bitfinex","BTCUSD",1759981753561,0.00051053,122040.0,122030.0,2.25620459]
["bitfinex","BTCUSD",1759981753764,0.00051053,122040.0,122030.0,2.25420459]
["bitfinex","BTCUSD",1759981754119,0.00051053,122040.0,122030.0,2.25424459]
["bitfinex","BTCUSD",1759981754339,0.00051053,122040.0,122030.0,2.25824459]
["bitfinex","BTCUSD",1759981754752,0.10594539,122060.0,122050.0,0.19401916]
["bitfinex","BTCUSD",1759981754908,0.10594539,122060.0,122050.0,0.93367447]
["bitfinex","BTCUSD",1759981755106,0.10696624,122060.0,122050.0,0.93367447]
["bitfinex","BTCUSD",1759981755368,0.00102085,122060.0,122050.0,1.27367447]
["bitfinex","BTCUSD",1759981756113,0.00102085,122060.0,122050.0,1.29827143]
["bitfinex","BTCUSD",1759981756890,0.00102085,122060.0,122050.0,1.06699143]
["bitfinex","BTCUSD",1759981757352,0.21703469,122060.0,122050.0,1.33124417]
["bitfinex","BTCUSD",1759981757558,0.21703469,122060.0,122050.0,0.11527396]
["bitfinex","BTCUSD",1759981757761,0.21703469,122060.0,122050.0,0.77263396]
["bitfinex","BTCUSD",1759981758175,0.21703469,122060.0,122050.0,0.93750122]
["bitfinex","BTCUSD",1759981758631,0.21703469,122060.0,122050.0,0.93650122]
["bitfinex","BTCUSD",1759981758800,0.21703469,122060.0,122050.0,1.13051447]
["bitfinex","BTCUSD",1759981758941,0.00102085,122060.0,122050.0,1.36175447]
["bitfinex","BTCUSD",1759981759364,0.00102085,122060.0,122050.0,1.35975447]
["bitfinex","BTCUSD",1759981759818,0.00102085,122060.0,122050.0,0.93450122]
["bitfinex","BTCUSD",1759981760059,0.00102085,122060.0,122050.0,1.35975447]
["bitfinex","BTCUSD",1759981763078,0.00102085,122060.0,122050.0,1.3843547]
["bitfinex","BTCUSD",1759981764520,0.16487469,122060.0,122050.0,1.3843547]
["bitfinex","BTCUSD",1759981764720,0.00102085,122060.0,122050.0,1.3843547]
["bitfinex","BTCUSD",1759981765366,0.00102085,122060.0,122050.0,1.1531147]
["bitfinex","BTCUSD",1759981765583,0.00102085,122060.0,122050.0,1.3843547]
["bitfinex","BTCUSD",1759981767164,0.00102085,122060.0,122050.0,1.1531147]
["bitfinex","BTCUSD",1759981767373,0.00102085,122060.0,122050.0,1.3843547]
["bitfinex","BTCUSD",1759981768052,0.00102085,122060.0,122050.0,1.27811897]
["bitfinex","BTCUSD",1759981768254,0.00102085,122060.0,122050.0,1.27911897]
["bitfinex","BTCUSD",1759981768806,0.00102085,122060.0,122050.0,1.59813649]
["bitfinex","BTCUSD",1759981769132,0.00102085,122060.0,122050.0,1.27911897]
["bitfinex","BTCUSD",1759981769357,0.00102085,122060.0,122050.0,1.28111897]
["bitfinex","BTCUSD",1759981775584,0.00102085,122060.0,122050.0,0.73086145]
["bitfinex","BTCUSD",1759981775764,0.00102085,122060.0,122050.0,1.28107897]
["bitfinex","BTCUSD",1759981777934,0.00102085,122060.0,122050.0,1.04987897]
["bitfinex","BTCUSD",1759981778128,0.00102085,122060.0,122050.0,1.60009649]
["bitfinex","BTCUSD",1759981779460,0.00102085,122060.0,122050.0,1.70258084]
["bitfinex","BTCUSD",1759981782928,0.00102085,122060.0,122050.0,1.04526084]
["bitfinex","BTCUSD",1759981783187,0.00102085,122060.0,122050.0,1.06712332]
["bitfinex","BTCUSD",1759981783490,0.00102085,122060.0,122050.0,1.38352332]
["bitfinex","BTCUSD",1759981783813,0.00102085,122060.0,122050.0,1.06712332]
["bitfinex","BTCUSD",1759981783814,0.16487469,122060.0,122050.0,1.06712332]
["bitfinex","BTCUSD",1759981784043,0.16487469,122060.0,122050.0,1.0645058]
["bitfinex","BTCUSD",1759981784236,0.16487469,122060.0,122050.0,1.38352332]
["bitfinex","BTCUSD",1759981785792,0.00102085,122060.0,122050.0,1.38352332]
["bitfinex","BTCUSD",1759981786132,0.16487469,122060.0,122050.0,1.38352332]
["bitfinex","BTCUSD",1759981786468,0.00102085,122060.0,122050.0,1.38352332]
["bitfinex","BTCUSD",1759981786673,0.00102085,122060.0,122050.0,1.70254084]
["bitfinex","BTCUSD",1759981793575,0.00102085,122060.0,122050.0,1.47134084]
["bitfinex","BTCUSD",1759981793978,0.00102085,122060.0,122050.0,1.70254084]
["bitfinex","BTCUSD",1759981794286,0.00102085,122060.0,122050.0,1.60005649]
["bitfinex","BTCUSD",1759981795439,0.00102085,122060.0,122050.0,1.36885649]
["bitfinex","BTCUSD",1759981795662,0.00102085,122060.0,122050.0,1.60005649]
["bitfinex","BTCUSD",1759981802645,0.00102085,122060.0,122050.0,2.02787401]
["bitfinex","BTCUSD",1759981802867,0.00102085,122060.0,122050.0,2.25907401]
["bitfinex","BTCUSD",1759981808666,0.00102085,122060.0,122050.0,2.02787401]
["bitfinex","BTCUSD",1759981808884,0.00102085,122060.0,122050.0,2.25907401]
["bitfinex","BTCUSD",1759981813888,0.00102085,122060.0,122050.0,2.02787401]
["bitfinex","BTCUSD",1759981814084,0.00102085,122060.0,122050.0,2.25903401]
["bitfinex","BTCUSD",1759981814672,0.00102085,122060.0,122050.0,2.02787401]
["bitfinex","BTCUSD",1759981814924,0.00102085,122060.0,122050.0,2.98492657]
["bitfinex","BTCUSD",1759981815130,0.00102085,122060.0,122050.0,2.25903401]
["bitfinex","BTCUSD",1759981815544,0.00102085,122060.0,122050.0,2.40544023]
["bitfinex","BTCUSD",1759981815747,0.00102085,122060.0,122050.0,2.40244023]
["bitfinex","BTCUSD",1759981815880,0.00102085,122060.0,122050.0,2.40544023]
["bitfinex","BTCUSD",1759981816491,0.00102085,122060.0,122050.0,2.17728023]
["bitfinex","BTCUSD",1759981816813,0.00102085,122060.0,122050.0,2.41244023]
["bitfinex","BTCUSD",1759981817785,0.00102085,122060.0,122050.0,2.40644023]
["bitfinex","BTCUSD",1759981818241,0.00102085,122060.0,122050.0,2.41444023]
["bitfinex","BTCUSD",1759981826851,0.00102085,122060.0,122050.0,3.37149279]
["bitfinex","BTCUSD",1759981827422,1e-08,122060.0,122050.0,3.14033279]
["bitfinex","BTCUSD",1759981827619,1e-08,122060.0,122050.0,3.16533278]
["bitfinex","BTCUSD",1759981827820,1e-08,122060.0,122050.0,3.39649278]
["bitfinex","BTCUSD",1759981828001,1e-08,122060.0,122050.0,2.3323868]
["bitfinex","BTCUSD",1759981828202,1e-08,122060.0,122050.0,2.33250958]
["bitfinex","BTCUSD",1759981828982,1e-08,122060.0,122050.0,2.67330958]
["bitfinex","BTCUSD",1759981829113,1e-08,122060.0,122050.0,2.52678058]
["bitfinex","BTCUSD",1759981829960,1e-08,122060.0,122050.0,2.39562057]
["bitfinex","BTCUSD",1759981830177,0.06619503,122090.0,122080.0,0.53397889]
["bitfinex","BTCUSD",1759981830380,0.06619503,122090.0,122080.0,1.88604566]
["bitfinex","BTCUSD",1759981830842,0.0677258,122090.0,122080.0,1.91063583]
["bitfinex","BTCUSD",1759981831022,0.00153077,122090.0,122080.0,1.91063583]
["bitfinex","BTCUSD",1759981831425,0.00153077,122090.0,122080.0,1.91163583]
["bitfinex","BTCUSD",1759981831777,0.00153077,122090.0,122080.0,1.91363583]
["bitfinex","BTCUSD",1759981831982,0.00153077,122090.0,122080.0,1.97655186]
["bitfinex","BTCUSD",1759981832887,0.00153077,122090.0,122080.0,1.74539186]
["bitfinex","BTCUSD",1759981833089,0.00153077,122090.0,122080.0,1.97655186]
["bitfinex","BTCUSD",1759981833516,0.00153077,122090.0,122080.0,1.66019186]
["bitfinex","BTCUSD",1759981833722,0.00153077,122090.0,122080.0,2.25443583]
["bitfinex","BTCUSD",1759981834343,0.00153077,122090.0,122080.0,1.40443669]
["bitfinex","BTCUSD",1759981834543,0.00153077,122090.0,122080.0,1.82943626]
["bitfinex","BTCUSD",1759981835058,0.00153077,122090.0,122080.0,1.83778179]
["bitfinex","BTCUSD",1759981835258,0.00153077,122090.0,122080.0,1.41178179]
["bitfinex","BTCUSD",1759981835438,0.00153077,122090.0,122080.0,1.83778179]
["bitfinex","BTCUSD",1759981840011,0.00153077,122090.0,122080.0,2.26278136]
["bitfinex","BTCUSD",1759981840422,0.00153077,122090.0,122080.0,1.60662179]
["bitfinex","BTCUSD",1759981840620,0.00153077,122090.0,122080.0,1.83774179]
["bitfinex","BTCUSD",1759981841296,0.00153077,122090.0,122080.0,2.26274136]
["bitfinex","BTCUSD",1759981841711,0.00153077,122090.0,122080.0,1.60562136]
["bitfinex","BTCUSD",1759981841914,0.00153077,122090.0,122080.0,2.26274136]
["bitfinex","BTCUSD",1759981843820,0.00153077,122090.0,122080.0,1.60562136]
["bitfinex","BTCUSD",1759981844024,0.00153077,122090.0,122080.0,1.83774179]
["bitfinex","BTCUSD",1759981845089,0.00153077,122090.0,122080.0,1.18062179]
["bitfinex","BTCUSD",1759981845308,0.00153077,122090.0,122080.0,1.83774179]
["bitfinex","BTCUSD",1759981845517,0.00153077,122090.0,122080.0,1.07803622]
["bitfinex","BTCUSD",1759981845738,0.00153077,122090.0,122080.0,1.73515622]
["bitfinex","BTCUSD",1759981845958,0.00153077,122090.0,122080.0,1.07803622]
["bitfinex","BTCUSD",1759981846174,0.00153077,122090.0,122080.0,1.73515622]
["bitfinex","BTCUSD",1759981847208,0.01748077,122090.0,122080.0,0.14920966]
["bitfinex","BTCUSD",1759981847432,0.21574435,122090.0,122080.0,1.33405146]
["bitfinex","BTCUSD",1759981847644,0.21574435,122090.0,122080.0,1.2229837]
["bitfinex","BTCUSD",1759981848373,0.19273435,122090.0,122080.0,1.2229837]
["bitfinex","BTCUSD",1759981848600,0.17993435,122090.0,122080.0,1.38681069]
["bitfinex","BTCUSD",1759981849290,0.17993435,122090.0,122080.0,1.39517756]
["bitfinex","BTCUSD",1759981849912,0.17993435,122090.0,122080.0,1.16405756]
["bitfinex","BTCUSD",1759981850165,0.16381358,122090.0,122080.0,1.39517756]
["bitfinex","BTCUSD",1759981851467,0.16381358,122090.0,122080.0,1.16405756]
["bitfinex","BTCUSD",1759981851673,0.16381358,122090.0,122080.0,1.39517756]
["bitfinex","BTCUSD",1759981851877,0.16381358,122090.0,122080.0,0.73905799]
["bitfinex","BTCUSD",1759981852149,0.16381358,122090.0,122080.0,1.39517756]
["bitfinex","BTCUSD",1759981852721,0.16381358,122090.0,122080.0,1.37058739]
["bitfinex","BTCUSD",1759981853123,0.16381358,122090.0,122080.0,0.0882]
["bitfinex","BTCUSD",1759981853124,0.25052097,122090.0,122080.0,0.0882]
["bitfinex","BTCUSD",1759981853351,0.25052097,122090.0,122080.0,0.31936]
["bitfinex","BTCUSD",1759981853989,0.25052097,122090.0,122080.0,0.31836]
["bitfinex","BTCUSD",1759981854187,0.25152097,122090.0,122080.0,0.31636]
["bitfinex","BTCUSD",1759981855222,0.16384041,122070.0,122060.0,0.45515147]
["bitfinex","BTCUSD",1759981855412,0.21429068,122070.0,122060.0,1.19543353]
["bitfinex","BTCUSD",1759981855963,0.21429068,122070.0,122060.0,0.53827353]
["bitfinex","BTCUSD",1759981856164,0.21429068,122070.0,122060.0,1.19547353]
["bitfinex","BTCUSD",1759981856374,0.21429068,122070.0,122060.0,1.19647353]
["bitfinex","BTCUSD",1759981856575,0.21429068,122070.0,122060.0,0.77147396]
["bitfinex","BTCUSD",1759981856802,0.21429068,122070.0,122060.0,1.19847353]
["bitfinex","BTCUSD",1759981858754,0.21429068,122070.0,122060.0,0.96727353]
["bitfinex","BTCUSD",1759981858967,0.21429068,122070.0,122060.0,1.19847353]
["bitfinex","BTCUSD",1759981858968,0.19128068,122070.0,122060.0,1.19847353]
["bitfinex","BTCUSD",1759981860018,0.19128068,122070.0,122060.0,1.13112737]
["bitfinex","BTCUSD",1759981860230,0.19128068,122070.0,122060.0,1.36228737]
["bitfinex","BTCUSD",1759981860450,0.19128068,122070.0,122060.0,1.13112737]
["bitfinex","BTCUSD",1759981860650,0.19128068,122070.0,122060.0,1.36228737]
["bitfinex","BTCUSD",1759981860933,0.19128068,122070.0,122060.0,1.36416261]
["bitfinex","BTCUSD",1759981861326,0.19128068,122070.0,122060.0,1.20030877]
["bitfinex","BTCUSD",1759981862789,0.19128068,122070.0,122060.0,0.7753092]
["bitfinex","BTCUSD",1759981862997,0.19128068,122070.0,122060.0,1.20030877]
["bitfinex","BTCUSD",1759981863860,0.19128068,122070.0,122060.0,0.96914877]
["bitfinex","BTCUSD",1759981864060,0.19128068,122070.0,122060.0,1.20030877]
["bitfinex","BTCUSD",1759981864483,0.19128068,122070.0,122060.0,0.7753092]
["bitfinex","BTCUSD",1759981864714,0.21429068,122070.0,122060.0,0.7753092]
["bitfinex","BTCUSD",1759981865929,0.19128068,122070.0,122060.0,0.7753092]
["bitfinex","BTCUSD",1759981866135,0.16389068,122070.0,122060.0,1.13300261]
["bitfinex","BTCUSD",1759981866338,0.16389068,122070.0,122060.0,1.20030877]
["bitfinex","BTCUSD",1759981866549,0.16389068,122070.0,122060.0,1.36416261]
["bitfinex","BTCUSD",1759981866950,0.16389068,122070.0,122060.0,1.20030877]
["bitfinex","BTCUSD",1759981868938,0.16389068,122070.0,122060.0,1.36416261]
["bitfinex","BTCUSD",1759981869373,0.16389068,122070.0,122060.0,1.13300261]
["bitfinex","BTCUSD",1759981869535,0.16393088,122070.0,122060.0,1.36424261]
["bitfinex","BTCUSD",1759981874376,0.16393088,122070.0,122060.0,1.13300261]
["bitfinex","BTCUSD",1759981874628,0.16393088,122070.0,122060.0,1.36420261]
["bitfinex","BTCUSD",1759981874830,0.16393088,122070.0,122060.0,1.13300261]
["bitfinex","BTCUSD",1759981875053,0.16393088,122070.0,122060.0,1.36420261]
["bitfinex","BTCUSD",1759981875240,0.16393088,122070.0,122060.0,1.20034877]
["bitfinex","BTCUSD",1759981875387,0.17922088,122070.0,122060.0,1.20034877]
["bitfinex","BTCUSD",1759981875598,0.17922088,122070.0,122060.0,1.36420261]
["bitfinex","BTCUSD",1759981876005,0.17922088,122070.0,122060.0,0.1181492]
["bitfinex","BTCUSD",1759981876210,0.21510088,122070.0,122060.0,1.20042877]
["bitfinex","BTCUSD",1759981878387,0.21510088,122070.0,122060.0,0.1181492]
["bitfinex","BTCUSD",1759981878623,0.21510088,122070.0,122060.0,0.7754292]
["bitfinex","BTCUSD",1759981878822,0.21510088,122070.0,122060.0,1.20042877]
["bitfinex","BTCUSD",1759981879464,0.21510088,122070.0,122060.0,1.19942877]
["bitfinex","BTCUSD",1759981879850,0.21510088,122070.0,122060.0,1.19742877]
["bitfinex","BTCUSD",1759981881553,0.21510088,122070.0,122060.0,0.54014877]
["bitfinex","BTCUSD",1759981881759,0.21510088,122070.0,122060.0,1.19742877]
["bitfinex","BTCUSD",1759981882764,0.21510088,122070.0,122060.0,1.36128261]
["bitfinex","BTCUSD",1759981884567,0.21510088,122070.0,122060.0,1.19742877]
["bitfinex","BTCUSD",1759981886185,0.21510088,122070.0,122060.0,1.36128261]
["bitfinex","BTCUSD",1759981886591,0.21510088,122070.0,122060.0,1.19742877]
["bitfinex","BTCUSD",1759981887555,0.21510088,122070.0,122060.0,1.13008261]
["bitfinex","BTCUSD",1759981887756,0.21510088,122070.0,122060.0,1.36128261]
["bitfinex","BTCUSD",1759981888278,0.21510088,122070.0,122060.0,1.19742877]
["bitfinex","BTCUSD",1759981889863,0.21510088,122070.0,122060.0,1.41044262]
["bitfinex","BTCUSD",1759981890254,0.21510088,122070.0,122060.0,0.4560292]
["bitfinex","BTCUSD",1759981890415,0.21510088,122070.0,122060.0,0.66535591]
["bitfinex","BTCUSD",1759981890800,0.21510088,122070.0,122060.0,0.1151492]
["bitfinex","BTCUSD",1759981890915,0.28603955,122070.0,122060.0,0.1151492]
["bitfinex","BTCUSD",1759981891124,0.28603955,122070.0,122060.0,0.08707524]
["bitfinex","BTCUSD",1759981891327,0.28603955,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981891531,0.21510088,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981891938,0.21610088,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981894201,0.53510759,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981894580,0.53510759,122070.0,122060.0,0.08707524]
["bitfinex","BTCUSD",1759981894729,0.53510759,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981895302,0.61510439,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981896316,0.29609768,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981896729,0.61510439,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981899683,0.53510759,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981904247,0.53510759,122070.0,122060.0,0.08707524]
["bitfinex","BTCUSD",1759981904429,0.21610088,122070.0,122060.0,0.08707524]
["bitfinex","BTCUSD",1759981904729,0.21610088,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981905437,0.53510759,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981905639,0.61510439,122070.0,122060.0,0.08707524]
["bitfinex","BTCUSD",1759981906043,0.61510439,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981908482,0.61506419,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981908717,0.53506739,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981910555,0.53506739,122070.0,122060.0,0.08707524]
["bitfinex","BTCUSD",1759981910781,0.53506739,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981919808,0.21606068,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981920015,0.53506739,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981920211,0.61506419,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981920711,0.29605748,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981920883,0.61506419,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981921583,0.61506419,122070.0,122060.0,0.08707524]
["bitfinex","BTCUSD",1759981921794,0.29605748,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981921992,0.61506419,122070.0,122060.0,0.08707524]
["bitfinex","BTCUSD",1759981922450,0.61506419,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981923930,0.29605748,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981924362,0.61506419,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981925009,0.61506419,122070.0,122060.0,0.08707524]
["bitfinex","BTCUSD",1759981925431,0.61506419,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981925577,0.61506419,122070.0,122060.0,0.08707524]
["bitfinex","BTCUSD",1759981925790,0.61506419,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981925986,0.61506419,122070.0,122060.0,0.08707524]
["bitfinex","BTCUSD",1759981926194,0.61506419,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981926409,0.61506419,122070.0,122060.0,0.08707524]
["bitfinex","BTCUSD",1759981926818,0.61506419,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981928418,0.29605748,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981928946,0.61506419,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981931749,0.53506739,122070.0,122060.0,0.08707524]
["bitfinex","BTCUSD",1759981931885,0.53506739,122070.0,122060.0,0.31827524]
["bitfinex","BTCUSD",1759981939319,0.21606068,122070.0,122060.0,0.63728195]
["bitfinex","BTCUSD",1759981939535,0.21606068,122070.0,122060.0,0.95628866]
["bitfinex","BTCUSD",1759981939741,0.21606068,122070.0,122060.0,0.4013973]
["bitfinex","BTCUSD",1759981939952,0.21606068,122070.0,122060.0,0.72040401]
["bitfinex","BTCUSD",1759981941618,0.21606068,122070.0,122060.0,1.03941072]
["bitfinex","BTCUSD",1759981941829,0.19178068,122070.0,122060.0,1.03941072]
["bitfinex","BTCUSD",1759981942247,0.16489068,122070.0,122060.0,1.23341646]
["bitfinex","BTCUSD",1759981942449,0.16489068,122070.0,122060.0,1.06956262]
["bitfinex","BTCUSD",1759981942848,0.18088068,122070.0,122060.0,1.23341646]
["bitfinex","BTCUSD",1759981943280,0.17988068,122070.0,122060.0,1.23341646]
["bitfinex","BTCUSD",1759981943887,5.027e-05,122070.0,122060.0,1.23541646]
["bitfinex","BTCUSD",1759981944115,0.16389068,122070.0,122060.0,1.23541646]
["bitfinex","BTCUSD",1759981944869,0.16389068,122070.0,122060.0,1.00421646]
["bitfinex","BTCUSD",1759981945259,0.16389068,122070.0,122060.0,1.49113646]
["bitfinex","BTCUSD",1759981945458,0.16389068,122070.0,122060.0,1.57633646]
["bitfinex","BTCUSD",1759981949524,5.027e-05,122070.0,122060.0,1.57633646]
["bitfinex","BTCUSD",1759981949948,0.16389068,122070.0,122060.0,1.36360124]
["bitfinex","BTCUSD",1759981950581,0.16389068,122070.0,122060.0,1.36356099]
["bitfinex","BTCUSD",1759981951028,5.027e-05,122070.0,122060.0,1.36356099]
["bitfinex","BTCUSD",1759981951502,5.027e-05,122070.0,122060.0,1.47236099]
["bitfinex","BTCUSD",1759981951715,5.027e-05,122070.0,122060.0,1.83087833]
["bitfinex","BTCUSD",1759981951928,5.027e-05,122070.0,122060.0,2.08659833]
["bitfinex","BTCUSD",1759981952149,5.027e-05,122070.0,122060.0,2.0690761]
["bitfinex","BTCUSD",1759981952997,5.027e-05,122070.0,122060.0,2.0670761]
["bitfinex","BTCUSD",1759981953436,5.027e-05,122070.0,122060.0,2.17981483]
["bitfinex","BTCUSD",1759981953654,5.027e-05,122070.0,122060.0,1.94861483]
["bitfinex","BTCUSD",1759981953859,5.027e-05,122070.0,122060.0,2.17985483]
["bitfinex","BTCUSD",1759981954097,5.027e-05,122070.0,122060.0,1.18157483]
["bitfinex","BTCUSD",1759981954304,5.027e-05,122070.0,122060.0,2.17977483]
["bitfinex","BTCUSD",1759981954506,5.027e-05,122070.0,122060.0,1.94853483]
["bitfinex","BTCUSD",1759981954937,5.027e-05,122070.0,122060.0,2.17977483]
["bitfinex","BTCUSD",1759981959158,5.027e-05,122070.0,122060.0,1.18157483]
["bitfinex","BTCUSD",1759981959335,5.027e-05,122070.0,122060.0,2.17973483]
["bitfinex","BTCUSD",1759981959739,5.027e-05,122070.0,122060.0,1.18157483]
["bitfinex","BTCUSD",1759981959941,5.027e-05,122070.0,122060.0,2.17965483]
["bitfinex","BTCUSD",1759981960710,5.027e-05,122070.0,122060.0,2.0769161]
["bitfinex","BTCUSD",1759981961436,5.027e-05,122070.0,122060.0,2.0768761]
["bitfinex","BTCUSD",1759981967984,5.027e-05,122070.0,122060.0,1.0788361]
["bitfinex","BTCUSD",1759981968210,5.027e-05,122070.0,122060.0,2.0768361]
["bitfinex","BTCUSD",1759981968381,5.027e-05,122070.0,122060.0,1.9916361]
["bitfinex","BTCUSD",1759981968604,5.027e-05,122070.0,122060.0,1.0788361]
["bitfinex","BTCUSD",1759981968765,5.027e-05,122070.0,122060.0,0.6535579]
["bitfinex","BTCUSD",1759981968947,0.16389068,122070.0,122060.0,1.14686406]
["bitfinex","BTCUSD",1759981969158,0.17928068,122070.0,122060.0,1.71144099]
["bitfinex","BTCUSD",1759981969376,0.01544027,122070.0,122060.0,1.71144099]
["bitfinex","BTCUSD",1759981969618,5.027e-05,122070.0,122060.0,1.70144099]
["bitfinex","BTCUSD",1759981969966,5.027e-05,122070.0,122060.0,1.70744099]
["bitfinex","BTCUSD",1759981970355,5.027e-05,122070.0,122060.0,1.70144099]
["bitfinex","BTCUSD",1759981970625,5.027e-05,122070.0,122060.0,1.70344099]
["bitfinex","BTCUSD",1759981971163,5.027e-05,122070.0,122060.0,1.04624099]
["bitfinex","BTCUSD",1759981971280,0.19086068,122070.0,122060.0,1.04624099]
["bitfinex","BTCUSD",1759981971478,0.19086068,122070.0,122060.0,1.47228099]
["bitfinex","BTCUSD",1759981971751,0.19086068,122070.0,122060.0,1.36448099]
["bitfinex","BTCUSD",1759981972790,0.02702027,122070.0,122060.0,1.36448099]
["bitfinex","BTCUSD",1759981972935,0.21434068,122070.0,122060.0,1.04808099]
["bitfinex","BTCUSD",1759981973132,0.19086068,122070.0,122060.0,1.36456099]
["bitfinex","BTCUSD",1759981973335,0.19086068,122070.0,122060.0,1.13328099]
["bitfinex","BTCUSD",1759981973684,0.19086068,122070.0,122060.0,1.36456099]
["bitfinex","BTCUSD",1759981975121,0.21434068,122070.0,122060.0,1.36456099]
["bitfinex","BTCUSD",1759981976345,0.21434068,122070.0,122060.0,1.20070715]
["bitfinex","BTCUSD",1759981976475,0.25331559,122070.0,122060.0,1.36456099]
["bitfinex","BTCUSD",1759981976922,0.21434068,122070.0,122060.0,1.36456099]
["bitfinex","BTCUSD",1759981979420,0.21434068,122070.0,122060.0,0.96942715]
["bitfinex","BTCUSD",1759981979694,0.21434068,122070.0,122060.0,1.20070715]
["bitfinex","BTCUSD",1759981979895,0.21434068,122070.0,122060.0,1.36456099]
["bitfinex","BTCUSD",1759981980279,0.21434068,122070.0,122060.0,1.13328099]
["bitfinex","BTCUSD",1759981980492,0.25331559,122070.0,122060.0,1.36452099]
["bitfinex","BTCUSD",1759981980726,0.25331559,122070.0,122060.0,1.20066715]
["bitfinex","BTCUSD",1759981981281,0.25331559,122070.0,122060.0,1.36452099]
["bitfinex","BTCUSD",1759981981479,0.25331559,122070.0,122060.0,1.20066715]
["bitfinex","BTCUSD",1759981981678,0.25331559,122070.0,122060.0,0.11810895]
["bitfinex","BTCUSD",1759981981912,0.25331559,122070.0,122060.0,0.77538895]
["bitfinex","BTCUSD",1759981982323,0.25331559,122070.0,122060.0,0.77338895]
["bitfinex","BTCUSD",1759981982532,0.25331559,122070.0,122060.0,0.77238895]
["bitfinex","BTCUSD",1759981983181,0.25331559,122070.0,122060.0,1.19766715]
["bitfinex","BTCUSD",1759981983799,0.25331559,122070.0,122060.0,1.36152099]
["bitfinex","BTCUSD",1759981985073,0.02702027,122070.0,122060.0,1.36152099]
["bitfinex","BTCUSD",1759981985284,0.17547068,122070.0,122060.0,1.36152099]
["bitfinex","BTCUSD",1759981985717,0.19086068,122070.0,122060.0,1.36152099]
["bitfinex","BTCUSD",1759981986171,0.17547068,122070.0,122060.0,1.36152099]
["bitfinex","BTCUSD",1759981986386,0.19058068,122070.0,122060.0,1.36152099]
["bitfinex","BTCUSD",1759981990887,5.027e-05,122070.0,122060.0,1.13028099]
["bitfinex","BTCUSD",1759981991090,5.027e-05,122070.0,122060.0,1.36148099]
["bitfinex","BTCUSD",1759981992762,0.16389068,122070.0,122060.0,1.36148099]
["bitfinex","BTCUSD",1759981993188,0.17900068,122070.0,122060.0,1.36148099]
["bitfinex","BTCUSD",1759981999302,0.16389068,122070.0,122060.0,1.36148099]
["bitfinex","BTCUSD",1759981999514,0.17900068,122070.0,122060.0,1.36148099]
["bitfinex","BTCUSD",1759982006054,0.19053068,122070.0,122060.0,1.36148099]
["bitfinex","BTCUSD",1759982007382,0.21382068,122070.0,122060.0,1.36148099]
["bitfinex","BTCUSD",1759982008007,0.19053068,122070.0,122060.0,1.36148099]
["bitfinex","BTCUSD",1759982012077,0.19053068,122070.0,122060.0,1.57414175]
["bitfinex","BTCUSD",1759982012444,0.19053068,122070.0,122060.0,1.03894152]
["bitfinex","BTCUSD",1759982012806,0.19053068,122070.0,122060.0,1.67688048]
["bitfinex","BTCUSD",1759982022318,0.19043068,122070.0,122060.0,1.67688048]
["bitfinex","BTCUSD",1759982029183,0.19043068,122070.0,122060.0,1.51302664]
["bitfinex","BTCUSD",1759982029384,0.19043068,122070.0,122060.0,1.19666664]
["bitfinex","BTCUSD",1759982029545,0.21536068,122070.0,122060.0,1.51302664]
["bitfinex","BTCUSD",1759982029745,0.21536068,122070.0,122060.0,1.57414175]
["bitfinex","BTCUSD",1759982029944,0.21536068,122070.0,122060.0,1.25517227]
["bitfinex","BTCUSD",1759982030205,0.21536068,122070.0,122060.0,1.57414175]
["bitfinex","BTCUSD",1759982036447,0.19043068,122070.0,122060.0,1.57414175]
["bitfinex","BTCUSD",1759982040851,0.19043068,122070.0,122060.0,1.41028791]
["bitfinex","BTCUSD",1759982042147,0.19043068,122070.0,122060.0,1.57414175]
["bitfinex","BTCUSD",1759982042837,0.19043068,122070.0,122060.0,1.41028791]
["bitfinex","BTCUSD",1759982043242,0.19043068,122070.0,122060.0,1.57414175]
["bitfinex","BTCUSD",1759982044111,0.17532068,122070.0,122060.0,1.57414175]
["bitfinex","BTCUSD",1759982044617,0.16379068,122070.0,122060.0,1.57414175]
["bitfinex","BTCUSD",1759982045938,0.16379068,122070.0,122060.0,1.34298175]
["bitfinex","BTCUSD",1759982046084,0.16379068,122070.0,122060.0,1.57414175]
["bitfinex","BTCUSD",1759982048357,0.18358508,122090.0,122060.0,1.67014392]
["bitfinex","BTCUSD",1759982048557,0.17205536,122090.0,122080.0,0.83191785]
["bitfinex","BTCUSD",1759982048760,0.17205536,122090.0,122080.0,1.14619991]
["bitfinex","BTCUSD",1759982049189,0.18842536,122090.0,122080.0,1.14619991]
["bitfinex","BTCUSD",1759982049952,0.18842536,122090.0,122080.0,0.98237292]
["bitfinex","BTCUSD",1759982050165,0.22371536,122090.0,122080.0,1.08948344]
["bitfinex","BTCUSD",1759982050393,0.22371536,122090.0,122080.0,0.77051396]
["bitfinex","BTCUSD",1759982050585,0.22371536,122090.0,122080.0,1.08948344]
["bitfinex","BTCUSD",1759982054133,0.22371536,122090.0,122080.0,1.09029765]
["bitfinex","BTCUSD",1759982057199,0.22371536,122090.0,122080.0,1.09021765]
["bitfinex","BTCUSD",1759982059355,0.22371536,122090.0,122080.0,1.02292464]
["bitfinex","BTCUSD",1759982059562,0.20066536,122090.0,122080.0,1.25404464]
["bitfinex","BTCUSD",1759982059800,0.20066536,122090.0,122080.0,1.57301412]
["bitfinex","BTCUSD",1759982060243,0.20066536,122090.0,122080.0,1.40918713]
["bitfinex","BTCUSD",1759982060477,0.20066536,122090.0,122080.0,1.57301412]
["bitfinex","BTCUSD",1759982060631,0.20066536,122090.0,122080.0,1.34189412]
["bitfinex","BTCUSD",1759982060837,0.20066536,122090.0,122080.0,1.57301412]
["bitfinex","BTCUSD",1759982061902,0.17205536,122090.0,122080.0,1.57301412]
["bitfinex","BTCUSD",1759982062706,0.18842536,122090.0,122080.0,1.57301412]
["bitfinex","BTCUSD",1759982063961,0.17205536,122090.0,122080.0,1.57301412]
["bitfinex","BTCUSD",1759982067837,5.028e-05,122090.0,122080.0,1.34189412]
["bitfinex","BTCUSD",1759982068055,5.028e-05,122090.0,122080.0,1.59760717]
["bitfinex","BTCUSD",1759982068672,5.028e-05,122090.0,122080.0,0.94044717]
["bitfinex","BTCUSD",1759982068879,0.01642028,122090.0,122080.0,1.59760717]
["bitfinex","BTCUSD",1759982069382,0.01642028,122090.0,122080.0,1.59860717]
["bitfinex","BTCUSD",1759982070787,0.01642028,122090.0,122080.0,1.59960717]
["bitfinex","BTCUSD",1759982071146,0.01642028,122090.0,122080.0,1.59860717]
["bitfinex","BTCUSD",1759982071526,5.028e-05,122090.0,122080.0,1.59860717]
["bitfinex","BTCUSD",1759982071929,5.028e-05,122090.0,122080.0,1.38582198]
["bitfinex","BTCUSD",1759982072090,5.028e-05,122090.0,122080.0,1.38782198]
["bitfinex","BTCUSD",1759982078271,5.028e-05,122090.0,122080.0,0.96266821]
["bitfinex","BTCUSD",1759982078429,5.028e-05,122090.0,122080.0,1.38782198]
["bitfinex","BTCUSD",1759982079262,0.16386386,122090.0,122080.0,0.96178198]
["bitfinex","BTCUSD",1759982079439,5.028e-05,122090.0,122080.0,1.38782198]
["bitfinex","BTCUSD",1759982080508,0.16386386,122090.0,122080.0,1.38782198]
["bitfinex","BTCUSD",1759982082317,5.028e-05,122090.0,122080.0,1.38782198]
["bitfinex","BTCUSD",1759982084390,0.16386386,122090.0,122080.0,1.38782198]
["bitfinex","BTCUSD",1759982085150,0.16386386,122090.0,122080.0,0.73066198]
["bitfinex","BTCUSD",1759982085343,0.16386386,122090.0,122080.0,1.38778198]
["bitfinex","BTCUSD",1759982086170,0.18002386,122090.0,122080.0,0.96262821]
["bitfinex","BTCUSD",1759982086385,0.18002386,122090.0,122080.0,1.38778198]
["bitfinex","BTCUSD",1759982086743,0.16386386,122090.0,122080.0,1.38778198]
["bitfinex","BTCUSD",1759982088724,5.028e-05,122090.0,122080.0,1.38778198]
["bitfinex","BTCUSD",1759982091214,0.16386386,122090.0,122080.0,1.38778198]
["bitfinex","BTCUSD",1759982092481,5.028e-05,122090.0,122080.0,1.38778198]
["bitfinex","BTCUSD",1759982093911,5.028e-05,122090.0,122080.0,1.15670198]
["bitfinex","BTCUSD",1759982094124,5.028e-05,122090.0,122080.0,1.38778198]
["bitfinex","BTCUSD",1759982097134,5.028e-05,122090.0,122080.0,0.96262821]
["bitfinex","BTCUSD",1759982097338,5.028e-05,122090.0,122080.0,1.38778198]
["bitfinex","BTCUSD",1759982098754,5.028e-05,122090.0,122080.0,1.15670198]
["bitfinex","BTCUSD",1759982098973,5.028e-05,122090.0,122080.0,1.38778198]
["bitfinex","BTCUSD",1759982100510,5.028e-05,122090.0,122080.0,1.81293575]
["bitfinex","BTCUSD",1759982100974,5.028e-05,122090.0,122080.0,1.58185575]
["bitfinex","BTCUSD",1759982101112,5.028e-05,122090.0,122080.0,1.92185575]
["bitfinex","BTCUSD",1759982101318,5.028e-05,122090.0,122080.0,2.25567448]
["bitfinex","BTCUSD",1759982101519,5.028e-05,122090.0,122080.0,2.25563448]
["bitfinex","BTCUSD",1759982101961,5.028e-05,122090.0,122080.0,1.59855448]
["bitfinex","BTCUSD",1759982102111,5.028e-05,122090.0,122080.0,1.08904694]
["bitfinex","BTCUSD",1759982102333,5.028e-05,122090.0,122080.0,2.25563448]
["bitfinex","BTCUSD",1759982103595,5.028e-05,122090.0,122080.0,1.83048071]
["bitfinex","BTCUSD",1759982104409,5.028e-05,122090.0,122080.0,0.74824694]
["bitfinex","BTCUSD",1759982104596,5.028e-05,122090.0,122080.0,1.83048071]
["bitfinex","BTCUSD",1759982106182,5.028e-05,122090.0,122080.0,1.17340071]
["bitfinex","BTCUSD",1759982106432,5.028e-05,122090.0,122080.0,1.83048071]
["bitfinex","BTCUSD",1759982106644,5.028e-05,122090.0,122080.0,0.74824694]
["bitfinex","BTCUSD",1759982106856,5.028e-05,122090.0,122080.0,1.83048071]
["bitfinex","BTCUSD",1759982107504,5.028e-05,122090.0,122080.0,1.17340071]
["bitfinex","BTCUSD",1759982107719,5.028e-05,122090.0,122080.0,1.83044071]
["bitfinex","BTCUSD",1759982109186,5.028e-05,122090.0,122080.0,0.74824694]
["bitfinex","BTCUSD",1759982109432,0.17963386,122090.0,122080.0,1.83044071]
["bitfinex","BTCUSD",1759982109660,0.19122386,122090.0,122080.0,1.17340071]
["bitfinex","BTCUSD",1759982109882,0.19122386,122090.0,122080.0,1.80028881]
["bitfinex","BTCUSD",1759982110121,0.02741028,122090.0,122080.0,1.80028881]
["bitfinex","BTCUSD",1759982110339,0.19122386,122090.0,122080.0,1.72770198]
["bitfinex","BTCUSD",1759982110841,0.18622386,122090.0,122080.0,1.72946198]
["bitfinex","BTCUSD",1759982112441,0.20987386,122090.0,122080.0,1.72770198]
["bitfinex","BTCUSD",1759982113334,0.20987386,122090.0,122080.0,1.30170198]
["bitfinex","BTCUSD",1759982113536,0.20987386,122090.0,122080.0,1.72770198]
["bitfinex","BTCUSD",1759982113754,0.20987386,122090.0,122080.0,1.72946198]
["bitfinex","BTCUSD",1759982114938,0.18622386,122090.0,122080.0,1.72946198]
["bitfinex","BTCUSD",1759982116174,0.16381358,122090.0,122080.0,1.72946198]
["bitfinex","BTCUSD",1759982118307,0.16381358,122090.0,122080.0,1.73056198]
["bitfinex","BTCUSD",1759982118674,0.16381358,122090.0,122080.0,1.72946198]
["bitfinex","BTCUSD",1759982120827,0.1990402,122100.0,122090.0,0.0301519]
["bitfinex","BTCUSD",1759982121052,0.2148102,122100.0,122090.0,0.34431396]
["bitfinex","BTCUSD",1759982122472,0.22463348,122100.0,122090.0,0.34431396]
["bitfinex","BTCUSD",1759982124917,0.22563348,122100.0,122090.0,0.34431396]
["bitfinex","BTCUSD",1759982126366,0.22563348,122100.0,122090.0,0.34461791]
["bitfinex","BTCUSD",1759982126897,0.2158102,122100.0,122090.0,0.34461791]
["bitfinex","BTCUSD",1759982128731,0.2158102,122100.0,122090.0,0.50843149]
["bitfinex","BTCUSD",1759982128937,0.2158102,122100.0,122090.0,0.34461791]
["bitfinex","BTCUSD",1759982130146,0.2158102,122100.0,122090.0,0.11357791]
["bitfinex","BTCUSD",1759982130382,0.2158102,122100.0,122090.0,0.34461791]
["bitfinex","BTCUSD",1759982130573,0.25588617,122100.0,122090.0,0.34461791]
["bitfinex","BTCUSD",1759982131225,0.2158102,122100.0,122090.0,0.34461791]
["bitfinex","BTCUSD",1759982132759,0.2158102,122100.0,122090.0,0.08342601]
["bitfinex","BTCUSD",1759982132972,0.2158102,122100.0,122090.0,0.31654395]
["bitfinex","BTCUSD",1759982133185,0.24040587,122100.0,122090.0,0.31654395]
["bitfinex","BTCUSD",1759982134038,0.55935594,122100.0,122090.0,0.31654395]
["bitfinex","BTCUSD",1759982134674,0.63378648,122100.0,122090.0,0.31654395]
["bitfinex","BTCUSD",1759982139149,0.63378648,122100.0,122090.0,0.08550395]
["bitfinex","BTCUSD",1759982139364,0.31483641,122100.0,122090.0,0.31654395]
["bitfinex","BTCUSD",1759982139566,0.24040587,122100.0,122090.0,0.31654395]
["bitfinex","BTCUSD",1759982141883,0.24040587,122100.0,122090.0,0.63549402]
["bitfinex","BTCUSD",1759982144077,0.24040587,122100.0,122090.0,0.31654395]
["bitfinex","BTCUSD",1759982144259,0.24040587,122100.0,122090.0,0.63549402]
["bitfinex","BTCUSD",1759982145037,0.25566708,122100.0,122090.0,0.63549402]
["bitfinex","BTCUSD",1759982146021,0.25566708,122100.0,122090.0,0.31654395]
["bitfinex","BTCUSD",1759982147241,0.25566708,122100.0,122090.0,0.63549402]
["bitfinex","BTCUSD",1759982149121,0.25566708,122100.0,122090.0,0.40445402]
["bitfinex","BTCUSD",1759982149325,0.25566708,122100.0,122090.0,0.63549402]
["bitfinex","BTCUSD",1759982152349,0.24040587,122100.0,122090.0,0.63549402]
["bitfinex","BTCUSD",1759982155839,0.24040587,122100.0,122090.0,0.40445402]
["bitfinex","BTCUSD",1759982156066,0.24040587,122100.0,122090.0,0.68330156]
["bitfinex","BTCUSD",1759982156067,0.05295567,122100.0,122090.0,0.68330156]
["bitfinex","BTCUSD",1759982156262,0.16480016,122100.0,122090.0,0.91434156]
["bitfinex","BTCUSD",1759982156835,0.18025016,122100.0,122090.0,0.91434156]
["bitfinex","BTCUSD",1759982158031,0.18025016,122100.0,122090.0,0.43157791]
["bitfinex","BTCUSD",1759982158232,0.19239016,122100.0,122090.0,0.43428798]
["bitfinex","BTCUSD",1759982158440,0.19239016,122100.0,122090.0,1.09132798]
["bitfinex","BTCUSD",1759982159084,0.19139016,122100.0,122090.0,1.09132798]
["bitfinex","BTCUSD",1759982159529,0.19139016,122100.0,122090.0,0.43428798]
["bitfinex","BTCUSD",1759982159741,0.19139016,122100.0,122090.0,1.09132798]
["bitfinex","BTCUSD",1759982160700,0.19139016,122100.0,122090.0,0.86028798]
["bitfinex","BTCUSD",1759982160933,0.18489016,122100.0,122090.0,1.09132798]
["bitfinex","BTCUSD",1759982161596,0.18489016,122100.0,122090.0,0.43428798]
["bitfinex","BTCUSD",1759982161831,0.20932016,122100.0,122090.0,1.09132798]
["bitfinex","BTCUSD",1759982162259,0.20932016,122100.0,122090.0,0.77237791]
["bitfinex","BTCUSD",1759982162590,0.20932016,122100.0,122090.0,1.09132798]
["bitfinex","BTCUSD",1759982163056,0.20932016,122100.0,122090.0,0.77237791]
["bitfinex","BTCUSD",1759982163272,0.20932016,122100.0,122090.0,1.08956798]
["bitfinex","BTCUSD",1759982163729,0.20932016,122100.0,122090.0,0.66356798]
["bitfinex","BTCUSD",1759982163943,0.20932016,122100.0,122090.0,1.08956798]
["bitfinex","BTCUSD",1759982165365,0.20932016,122100.0,122090.0,0.43252798]
["bitfinex","BTCUSD",1759982165583,0.20932016,122100.0,122090.0,1.08956798]
["bitfinex","BTCUSD",1759982166165,0.20932016,122100.0,122090.0,0.77061791]
["bitfinex","BTCUSD",1759982167826,0.52827023,122100.0,122090.0,0.77061791]
["bitfinex","BTCUSD",1759982170471,0.60205157,122100.0,122090.0,0.77061791]
["bitfinex","BTCUSD",1759982171213,0.52827023,122100.0,122090.0,0.77061791]
["bitfinex","BTCUSD",1759982171702,0.20932016,122100.0,122090.0,0.77061791]
["bitfinex","BTCUSD",1759982172564,0.18489016,122100.0,122090.0,0.77237791]
["bitfinex","BTCUSD",1759982173397,0.18489016,122100.0,122090.0,0.93615149]
["bitfinex","BTCUSD",1759982179316,0.18489016,122100.0,122090.0,0.77233791]
["bitfinex","BTCUSD",1759982179523,0.20876016,122100.0,122090.0,0.77233791]
["bitfinex","BTCUSD",1759982179652,0.20876016,122100.0,122090.0,0.77057791]
["bitfinex","BTCUSD",1759982180229,0.20876016,122100.0,122090.0,0.93439149]
["bitfinex","BTCUSD",1759982182385,0.20876016,122100.0,122090.0,0.77057791]
["bitfinex","BTCUSD",1759982183704,0.20876016,122100.0,122090.0,0.93439149]
["bitfinex","BTCUSD",1759982184302,0.18489016,122100.0,122090.0,0.93615149]
["bitfinex","BTCUSD",1759982185520,0.18489016,122100.0,122090.0,0.70515149]
["bitfinex","BTCUSD",1759982185751,0.18489016,122100.0,122090.0,0.93615149]
["bitfinex","BTCUSD",1759982187277,0.18489016,122100.0,122090.0,0.77233791]
["bitfinex","BTCUSD",1759982187480,0.16944016,122100.0,122090.0,0.70515149]
["bitfinex","BTCUSD",1759982187641,0.16944016,122100.0,122090.0,0.93615149]
["bitfinex","BTCUSD",1759982187841,0.18558016,122100.0,122090.0,0.93615149]
["bitfinex","BTCUSD",1759982189426,0.18558016,122100.0,122090.0,0.70515149]
["bitfinex","BTCUSD",1759982189604,0.18558016,122100.0,122090.0,0.93615149]
["bitfinex","BTCUSD",1759982194715,0.18558016,122100.0,122090.0,0.77233791]
["bitfinex","BTCUSD",1759982196141,0.18558016,122100.0,122090.0,0.93615149]
["bitfinex","BTCUSD",1759982197745,0.18558016,122100.0,122090.0,0.11357791]
["bitfinex","BTCUSD",1759982197943,0.25243949,122100.0,122090.0,0.77057791]
["bitfinex","BTCUSD",1759982200055,0.21054016,122100.0,122090.0,0.77057791]
["bitfinex","BTCUSD",1759982201631,0.21054016,122100.0,122090.0,0.93439149]
["bitfinex","BTCUSD",1759982202266,0.01214,122100.0,122090.0,0.93615149]
["bitfinex","BTCUSD",1759982202457,0.1767584,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759982202696,0.17680867,122110.0,122100.0,0.47968222]
["bitfinex","BTCUSD",1759982202912,0.19306867,122110.0,122100.0,0.24868222]
["bitfinex","BTCUSD",1759982203138,0.19306867,122110.0,122100.0,0.47968222]
["bitfinex","BTCUSD",1759982203805,0.19406867,122110.0,122100.0,0.47968222]
["bitfinex","BTCUSD",1759982206420,0.19406867,122110.0,122100.0,0.24868222]
["bitfinex","BTCUSD",1759982206654,0.19406867,122110.0,122100.0,0.47968222]
["bitfinex","BTCUSD",1759982207081,0.19406867,122110.0,122100.0,0.24868222]
["bitfinex","BTCUSD",1759982207213,0.19406867,122110.0,122100.0,0.47968222]
["bitfinex","BTCUSD",1759982208649,0.19306867,122110.0,122100.0,0.47968222]
["bitfinex","BTCUSD",1759982209500,0.19306867,122110.0,122100.0,0.48773449]
["bitfinex","BTCUSD",1759982210095,0.19306867,122110.0,122100.0,0.25673449]
["bitfinex","BTCUSD",1759982210277,0.19306867,122110.0,122100.0,0.48769449]
["bitfinex","BTCUSD",1759982211923,0.18113867,122110.0,122100.0,0.48769449]
["bitfinex","BTCUSD",1759982213263,0.16489867,122110.0,122100.0,0.25673449]
["bitfinex","BTCUSD",1759982213462,0.18113867,122110.0,122100.0,0.25673449]
["bitfinex","BTCUSD",1759982213672,0.18113867,122110.0,122100.0,0.48769449]
["bitfinex","BTCUSD",1759982214351,0.19329867,122110.0,122100.0,0.25673449]
["bitfinex","BTCUSD",1759982214584,0.19329867,122110.0,122100.0,0.48769449]
["bitfinex","BTCUSD",1759982215886,0.19329867,122110.0,122100.0,0.25673449]
["bitfinex","BTCUSD",1759982216098,0.19329867,122110.0,122100.0,0.48769449]
["bitfinex","BTCUSD",1759982218691,0.19329867,122110.0,122100.0,0.25673449]
["bitfinex","BTCUSD",1759982218915,0.19329867,122110.0,122100.0,0.48769449]
["bitfinex","BTCUSD",1759982223180,0.16489867,122110.0,122100.0,0.25673449]
["bitfinex","BTCUSD",1759982223402,0.19329867,122110.0,122100.0,0.47964222]
["bitfinex","BTCUSD",1759982226867,0.19329867,122110.0,122100.0,0.48770996]
["bitfinex","BTCUSD",1759982227551,0.19329867,122110.0,122100.0,0.51786186]
["bitfinex","BTCUSD",1759982227756,0.19329748,122110.0,122100.0,0.51786186]
["bitfinex","BTCUSD",1759982229471,0.00111074,122110.0,122100.0,0.51786186]
["bitfinex","BTCUSD",1759982229645,0.00111074,122110.0,122100.0,0.7131833]
["bitfinex","BTCUSD",1759982229849,0.00111074,122110.0,122100.0,0.9441433]
["bitfinex","BTCUSD",1759982230379,0.00111074,122110.0,122100.0,0.73777373]
["bitfinex","BTCUSD",1759982230546,0.00111074,122110.0,122100.0,0.54355229]
["bitfinex","BTCUSD",1759982233266,0.00111074,122110.0,122100.0,0.96873373]
["bitfinex","BTCUSD",1759982233487,0.00111074,122110.0,122100.0,0.54355229]
["bitfinex","BTCUSD",1759982233889,0.00111074,122110.0,122100.0,0.96873373]
["bitfinex","BTCUSD",1759982235295,0.16489748,122110.0,122100.0,0.30452455]
["bitfinex","BTCUSD",1759982235508,0.16489748,122110.0,122100.0,0.96038455]
["bitfinex","BTCUSD",1759982235509,0.01618074,122110.0,122100.0,0.96038455]
["bitfinex","BTCUSD",1759982235733,0.00111074,122110.0,122100.0,0.96030455]
["bitfinex","BTCUSD",1759982237347,0.00111074,122110.0,122100.0,0.96830886]
["bitfinex","BTCUSD",1759982237855,0.00111074,122110.0,122100.0,0.30342455]
["bitfinex","BTCUSD",1759982238063,0.00111074,122110.0,122100.0,0.87510455]
["bitfinex","BTCUSD",1759982238270,0.00111074,122110.0,122100.0,0.96026455]
["bitfinex","BTCUSD",1759982241919,0.16489748,122110.0,122100.0,0.96857748]
["bitfinex","BTCUSD",1759982242125,0.17996748,122110.0,122100.0,0.96857748]
["bitfinex","BTCUSD",1759982242744,0.19138748,122110.0,122100.0,0.13962439]
["bitfinex","BTCUSD",1759982242956,0.19138748,122110.0,122100.0,0.96026455]
["bitfinex","BTCUSD",1759982243162,0.23046596,122110.0,122100.0,0.13786439]
["bitfinex","BTCUSD",1759982243315,0.25384596,122110.0,122100.0,0.42935396]
["bitfinex","BTCUSD",1759982247333,0.25384596,122110.0,122100.0,0.19843396]
["bitfinex","BTCUSD",1759982247511,0.25384596,122110.0,122100.0,0.42935396]
["bitfinex","BTCUSD",1759982250134,0.25384596,122110.0,122100.0,0.59315412]
["bitfinex","BTCUSD",1759982251128,0.25384596,122110.0,122100.0,0.42935396]
["bitfinex","BTCUSD",1759982253392,0.25384596,122110.0,122100.0,0.59315412]
["bitfinex","BTCUSD",1759982253526,0.21476748,122110.0,122100.0,0.59315412]
["bitfinex","BTCUSD",1759982254512,0.21476748,122110.0,122100.0,0.42935396]
["bitfinex","BTCUSD",1759982256797,0.21476748,122110.0,122100.0,0.19843396]
["bitfinex","BTCUSD",1759982256993,0.21476748,122110.0,122100.0,0.42935396]
["bitfinex","BTCUSD",1759982257280,0.51025038,122110.0,122100.0,0.42935396]
["bitfinex","BTCUSD",1759982257499,0.51025038,122110.0,122090.0,0.85637841]
["bitfinex","BTCUSD",1759982257500,0.16380016,122100.0,122090.0,0.02489622]
["bitfinex","BTCUSD",1759982257712,0.17614016,122100.0,122090.0,0.39950601]
["bitfinex","BTCUSD",1759982257896,0.19248016,122100.0,122090.0,0.40126601]
["bitfinex","BTCUSD",1759982258115,0.21690016,122100.0,122090.0,0.40126601]
["bitfinex","BTCUSD",1759982261008,0.21690016,122100.0,122090.0,0.39950601]
["bitfinex","BTCUSD",1759982261695,0.21690016,122100.0,122090.0,0.16858601]
["bitfinex","BTCUSD",1759982261880,0.21690016,122100.0,122090.0,0.39950601]
["bitfinex","BTCUSD",1759982262260,0.21690016,122100.0,122090.0,0.65302249]
["bitfinex","BTCUSD",1759982262444,0.19248016,122100.0,122090.0,0.88394249]
["bitfinex","BTCUSD",1759982263612,0.19248016,122100.0,122090.0,0.56507959]
["bitfinex","BTCUSD",1759982263838,0.19248016,122100.0,122090.0,0.88394249]
["bitfinex","BTCUSD",1759982264291,0.21562016,122100.0,122090.0,0.88394249]
["bitfinex","BTCUSD",1759982265175,0.21562016,122100.0,122090.0,0.56507959]
["bitfinex","BTCUSD",1759982265721,0.29469989,122100.0,122090.0,0.56507959]
["bitfinex","BTCUSD",1759982265938,0.29469989,122100.0,122090.0,0.56331959]
["bitfinex","BTCUSD",1759982266519,0.29469989,122100.0,122090.0,0.56507959]
["bitfinex","BTCUSD",1759982267875,0.29469989,122100.0,122090.0,0.56331959]
["bitfinex","BTCUSD",1759982268481,0.21562016,122100.0,122090.0,0.56331959]
["bitfinex","BTCUSD",1759982268835,0.21562016,122100.0,122090.0,0.33239959]
["bitfinex","BTCUSD",1759982269037,0.21562016,122100.0,122090.0,0.56331959]
["bitfinex","BTCUSD",1759982277386,0.19248016,122100.0,122090.0,0.88394249]
["bitfinex","BTCUSD",1759982278555,0.19248016,122100.0,122090.0,0.65302249]
["bitfinex","BTCUSD",1759982278781,0.19248016,122100.0,122090.0,0.88394249]
["bitfinex","BTCUSD",1759982281777,0.02868,122100.0,122090.0,0.91409439]
["bitfinex","BTCUSD",1759982282001,0.19248016,122100.0,122090.0,0.91409439]
["bitfinex","BTCUSD",1759982283270,0.16380016,122100.0,122090.0,0.91409439]
["bitfinex","BTCUSD",1759982284455,0.17631748,122110.0,122090.0,0.91519439]
["bitfinex","BTCUSD",1759982284678,0.17631748,122110.0,122100.0,0.08312206]
["bitfinex","BTCUSD",1759982284899,0.19160748,122110.0,122100.0,0.08312206]
["bitfinex","BTCUSD",1759982285125,0.19160748,122110.0,122100.0,0.31404206]
["bitfinex","BTCUSD",1759982285343,0.21474748,122110.0,122100.0,0.08312206]
["bitfinex","BTCUSD",1759982285556,0.21474748,122110.0,122100.0,0.31404206]
["bitfinex","BTCUSD",1759982287019,0.21574748,122110.0,122100.0,0.31404206]
["bitfinex","BTCUSD",1759982287427,0.21574748,122110.0,122100.0,0.08312206]
["bitfinex","BTCUSD",1759982287630,0.21574748,122110.0,122100.0,0.31404206]
["bitfinex","BTCUSD",1759982291132,0.21574748,122110.0,122100.0,0.31580206]
["bitfinex","BTCUSD",1759982291339,0.21574748,122110.0,122100.0,0.47960222]
["bitfinex","BTCUSD",1759982291961,0.21574748,122110.0,122100.0,0.31580206]
["bitfinex","BTCUSD",1759982292167,0.19260748,122110.0,122100.0,0.31580206]
["bitfinex","BTCUSD",1759982292760,0.23427933,122110.0,122100.0,0.31580206]
["bitfinex","BTCUSD",1759982293006,0.19260748,122110.0,122100.0,0.47960222]
["bitfinex","BTCUSD",1759982293213,0.19260748,122110.0,122100.0,0.40374496]
["bitfinex","BTCUSD",1759982293424,0.19260748,122110.0,122100.0,0.79846512]
["bitfinex","BTCUSD",1759982293637,0.17731748,122110.0,122100.0,0.79846512]
["bitfinex","BTCUSD",1759982294475,0.17731748,122110.0,122100.0,0.63466496]
["bitfinex","BTCUSD",1759982294679,0.19306748,122110.0,122100.0,0.63466496]
["bitfinex","BTCUSD",1759982295538,0.19306748,122110.0,122100.0,0.79846512]
["bitfinex","BTCUSD",1759982295751,0.16589748,122110.0,122100.0,0.59769702]
["bitfinex","BTCUSD",1759982295962,0.16589748,122110.0,122100.0,0.82861702]
["bitfinex","BTCUSD",1759982298963,0.16489748,122110.0,122100.0,0.82861702]
["bitfinex","BTCUSD",1759982301444,0.18064748,122110.0,122100.0,0.43389686]
["bitfinex","BTCUSD",1759982301656,0.18064748,122110.0,122100.0,0.74821686]
["bitfinex","BTCUSD",1759982301657,0.21786748,122110.0,122100.0,0.74821686]
["bitfinex","BTCUSD",1759982301874,0.21786748,122110.0,122100.0,0.42935396]
["bitfinex","BTCUSD",1759982302081,0.21786748,122110.0,122100.0,0.74997686]
["bitfinex","BTCUSD",1759982302292,0.19298748,122110.0,122100.0,0.74997686]
["bitfinex","BTCUSD",1759982304280,0.21786748,122110.0,122100.0,0.74997686]
["bitfinex","BTCUSD",1759982304895,0.19298748,122110.0,122100.0,0.91377702]
["bitfinex","BTCUSD",1759982305509,0.19298748,122110.0,122100.0,0.59491412]
["bitfinex","BTCUSD",1759982305715,0.19298748,122110.0,122100.0,0.91377702]
["bitfinex","BTCUSD",1759982306419,0.16489748,122110.0,122100.0,0.91377702]
["bitfinex","BTCUSD",1759982311421,0.16489748,122110.0,122100.0,1.25457702]
["bitfinex","BTCUSD",1759982312458,0.18064748,122110.0,122100.0,0.11503396]
["bitfinex","BTCUSD",1759982312633,0.18064748,122110.0,122100.0,1.09077686]
["bitfinex","BTCUSD",1759982312831,0.19298748,122110.0,122100.0,1.09077686]
["bitfinex","BTCUSD",1759982314992,0.19298748,122110.0,122100.0,1.25457702]
["bitfinex","BTCUSD",1759982315948,0.19298748,122110.0,122100.0,0.93571412]
["bitfinex","BTCUSD",1759982316268,0.19298748,122110.0,122100.0,0.77191396]
["bitfinex","BTCUSD",1759982316671,0.19298748,122110.0,122100.0,0.93571412]
["bitfinex","BTCUSD",1759982320197,0.19298748,122110.0,122100.0,0.77191396]
["bitfinex","BTCUSD",1759982323722,0.19298748,122110.0,122100.0,0.11503396]
["bitfinex","BTCUSD",1759982323884,0.19298748,122110.0,122100.0,0.77191396]
["bitfinex","BTCUSD",1759982324090,0.19298748,122110.0,122100.0,0.11503396]
["bitfinex","BTCUSD",1759982324293,0.19298748,122110.0,122100.0,0.77191396]
["bitfinex","BTCUSD",1759982325238,0.21741748,122110.0,122100.0,0.77191396]
["bitfinex","BTCUSD",1759982327051,0.21741748,122110.0,122100.0,0.77015396]
["bitfinex","BTCUSD",1759982327449,0.26003898,122110.0,122100.0,0.77015396]
["bitfinex","BTCUSD",1759982331449,0.23560898,122110.0,122100.0,0.11327396]
["bitfinex","BTCUSD",1759982331706,0.26003898,122110.0,122100.0,0.53919396]
["bitfinex","BTCUSD",1759982331889,0.26003898,122110.0,122100.0,0.77007396]
["bitfinex","BTCUSD",1759982332703,0.26003898,122110.0,122100.0,0.11327396]
["bitfinex","BTCUSD",1759982332876,0.26003898,122110.0,122100.0,0.77007396]
["bitfinex","BTCUSD",1759982333023,0.23560898,122110.0,122100.0,0.77183396]
["bitfinex","BTCUSD",1759982333250,0.19298748,122110.0,122100.0,0.77183396]
["bitfinex","BTCUSD",1759982336028,0.19298748,122110.0,122100.0,0.11503396]
["bitfinex","BTCUSD",1759982336236,0.19298748,122110.0,122100.0,0.77183396]
["bitfinex","BTCUSD",1759982336473,0.21741748,122110.0,122100.0,0.77183396]
["bitfinex","BTCUSD",1759982336848,0.21741748,122110.0,122100.0,0.77007396]
["bitfinex","BTCUSD",1759982337058,0.21741748,122110.0,122100.0,0.11327396]
["bitfinex","BTCUSD",1759982337219,0.21741748,122110.0,122100.0,0.77007396]
["bitfinex","BTCUSD",1759982337840,0.21741748,122110.0,122090.0,0.00030395]
["bitfinex","BTCUSD",1759982337841,0.16380016,122100.0,122090.0,0.00030395]
["bitfinex","BTCUSD",1759982338075,0.17573016,122100.0,122090.0,0.31634395]
["bitfinex","BTCUSD",1759982338297,0.21559016,122100.0,122090.0,0.31634395]
["bitfinex","BTCUSD",1759982338699,0.24018543,122100.0,122090.0,0.31634395]
["bitfinex","BTCUSD",1759982340531,0.24118543,122100.0,122090.0,0.31634395]
["bitfinex","BTCUSD",1759982341382,0.28728987,122100.0,122090.0,0.31634395]
["bitfinex","BTCUSD",1759982349926,0.24118543,122100.0,122090.0,0.31634395]
["bitfinex","BTCUSD",1759982362313,0.24118543,122100.0,122090.0,0.31630395]
["bitfinex","BTCUSD",1759982362516,0.001,122100.0,122090.0,0.79051406]
["bitfinex","BTCUSD",1759982362723,0.16480016,122100.0,122090.0,1.02135406]
["bitfinex","BTCUSD",1759982362931,0.001,122100.0,122090.0,1.02135406]
["bitfinex","BTCUSD",1759982363134,0.001,122100.0,122090.0,0.79051406]
["bitfinex","BTCUSD",1759982363342,0.20183005,122110.0,122090.0,1.02025406]
["bitfinex","BTCUSD",1759982363609,0.22490005,122110.0,122100.0,0.09950207]
["bitfinex","BTCUSD",1759982363799,0.24075005,122110.0,122100.0,0.09950207]
["bitfinex","BTCUSD",1759982364429,0.21615748,122110.0,122100.0,0.09950207]
["bitfinex","BTCUSD",1759982364632,0.21615748,122110.0,122100.0,0.08312206]
["bitfinex","BTCUSD",1759982365056,0.21615748,122110.0,122100.0,0.31396206]
["bitfinex","BTCUSD",1759982365609,0.25865309,122110.0,122100.0,0.31396206]
["bitfinex","BTCUSD",1759982366035,0.25965309,122110.0,122100.0,0.31396206]
["bitfinex","BTCUSD",1759982370670,0.21715748,122110.0,122100.0,0.31396206]
["bitfinex","BTCUSD",1759982372465,0.21715748,122110.0,122100.0,0.08312206]
["bitfinex","BTCUSD",1759982372670,0.21715748,122110.0,122100.0,0.39916206]
["bitfinex","BTCUSD",1759982375936,0.21715748,122110.0,122100.0,0.71800163]
["bitfinex","BTCUSD",1759982378372,0.21715748,122110.0,122100.0,0.48716163]
["bitfinex","BTCUSD",1759982378610,0.21715748,122110.0,122100.0,0.71800163]
["bitfinex","BTCUSD",1759982379849,0.21715748,122110.0,122100.0,0.40196163]
["bitfinex","BTCUSD",1759982380052,0.29163704,122110.0,122100.0,0.71800163]
["bitfinex","BTCUSD",1759982381666,0.21715748,122110.0,122100.0,0.71800163]
["bitfinex","BTCUSD",1759982384861,0.21715748,122110.0,122100.0,0.39916206]
["bitfinex","BTCUSD",1759982385059,0.21715748,122110.0,122100.0,0.71800163]
["bitfinex","BTCUSD",1759982386294,0.21715748,122110.0,122100.0,0.48716163]
["bitfinex","BTCUSD",1759982386457,0.21715748,122110.0,122100.0,0.71800163]
["bitfinex","BTCUSD",1759982386630,0.26079897,122110.0,122100.0,0.71800163]
["bitfinex","BTCUSD",1759982389129,0.21715748,122110.0,122100.0,0.71800163]
["bitfinex","BTCUSD",1759982389306,0.19408748,122110.0,122100.0,0.71976163]
["bitfinex","BTCUSD",1759982389924,0.19408748,122110.0,122100.0,0.40092206]
["bitfinex","BTCUSD",1759982390130,0.19408748,122110.0,122100.0,0.71976163]
["bitfinex","BTCUSD",1759982391586,0.19408748,122110.0,122100.0,0.40372163]
["bitfinex","BTCUSD",1759982391738,0.19408748,122110.0,122100.0,0.63456163]
["bitfinex","BTCUSD",1759982391940,0.19408748,122110.0,122100.0,0.71976163]
["bitfinex","BTCUSD",1759982394442,0.21862748,122110.0,122100.0,0.71976163]
["bitfinex","BTCUSD",1759982395549,0.19408748,122110.0,122100.0,0.71976163]
["bitfinex","BTCUSD",1759982395942,0.19408748,122110.0,122100.0,0.48892163]
["bitfinex","BTCUSD",1759982396347,0.19408748,122110.0,122100.0,0.71976163]
["bitfinex","BTCUSD",1759982396967,0.21862748,122110.0,122100.0,0.71976163]
["bitfinex","BTCUSD",1759982397361,0.21862748,122110.0,122100.0,0.40372163]
["bitfinex","BTCUSD",1759982397567,0.21862748,122110.0,122100.0,0.71800163]
["bitfinex","BTCUSD",1759982398404,0.19408748,122110.0,122100.0,0.71976163]
["bitfinex","BTCUSD",1759982401136,0.21862748,122110.0,122100.0,0.71976163]
["bitfinex","BTCUSD",1759982401585,0.21862748,122110.0,122100.0,0.39916206]
["bitfinex","BTCUSD",1759982401800,0.21862748,122110.0,122100.0,0.71800163]
["bitfinex","BTCUSD",1759982402264,0.21862748,122110.0,122100.0,0.40196163]
["bitfinex","BTCUSD",1759982402466,0.21862748,122110.0,122100.0,0.16832206]
["bitfinex","BTCUSD",1759982402666,0.29325404,122110.0,122100.0,0.39916206]
["bitfinex","BTCUSD",1759982404368,0.29325404,122110.0,122100.0,0.31396206]
["bitfinex","BTCUSD",1759982404567,0.29325404,122110.0,122100.0,0.39916206]
["bitfinex","BTCUSD",1759982406564,0.29325404,122110.0,122100.0,0.31396206]
["bitfinex","BTCUSD",1759982406764,0.29325404,122110.0,122090.0,0.03045585]
["bitfinex","BTCUSD",1759982407055,0.17514016,122100.0,122090.0,0.08342601]
["bitfinex","BTCUSD",1759982407236,0.56484915,122100.0,122090.0,0.28650601]
["bitfinex","BTCUSD",1759982407434,0.58030915,122100.0,122090.0,0.28650601]
["bitfinex","BTCUSD",1759982408033,0.26146958,122100.0,122090.0,0.28650601]
["bitfinex","BTCUSD",1759982408233,0.26146958,122100.0,122090.0,0.39946601]
["bitfinex","BTCUSD",1759982409509,0.21463016,122100.0,122090.0,0.48746558]
["bitfinex","BTCUSD",1759982409935,0.21463016,122100.0,122090.0,0.71830558]
["bitfinex","BTCUSD",1759982412214,0.21463016,122100.0,122090.0,0.39946601]
["bitfinex","BTCUSD",1759982412642,0.21463016,122100.0,122090.0,0.63310558]
["bitfinex","BTCUSD",1759982412849,0.21463016,122100.0,122090.0,0.71830558]
["bitfinex","BTCUSD",1759982413068,0.29462696,122100.0,122090.0,0.39946601]
["bitfinex","BTCUSD",1759982413328,0.29462696,122100.0,122090.0,0.16862601]
["bitfinex","BTCUSD",1759982413533,0.29445858,122100.0,122090.0,0.39946601]
["bitfinex","BTCUSD",1759982413775,0.29438898,122100.0,122090.0,0.39946601]
["bitfinex","BTCUSD",1759982413975,0.29424883,122100.0,122090.0,0.39946601]
["bitfinex","BTCUSD",1759982414316,0.29524883,122100.0,122090.0,0.39946601]
["bitfinex","BTCUSD",1759982415957,0.21525203,122100.0,122090.0,0.39946601]
["bitfinex","BTCUSD",1759982416978,0.21501781,122100.0,122090.0,0.39946601]
["bitfinex","BTCUSD",1759982419337,0.21454841,122100.0,122090.0,0.39946601]
["bitfinex","BTCUSD",1759982420848,0.21447881,122100.0,122090.0,0.39946601]
["bitfinex","BTCUSD",1759982423292,0.21424459,122100.0,122090.0,0.39946601]
["bitfinex","BTCUSD",1759982423493,0.26331495,122100.0,122090.0,0.39946601]
["bitfinex","BTCUSD",1759982423901,0.26284555,122100.0,122090.0,0.39946601]
["bitfinex","BTCUSD",1759982426188,0.26237615,122100.0,122090.0,0.39946601]
["bitfinex","BTCUSD",1759982427124,0.27069549,122100.0,122090.0,0.39946601]
["bitfinex","BTCUSD",1759982428603,0.27064941,122100.0,122090.0,0.39946601]
["bitfinex","BTCUSD",1759982429992,0.27060333,122100.0,122090.0,0.39946601]
["bitfinex","BTCUSD",1759982431581,0.27036911,122100.0,122090.0,0.39946601]
["bitfinex","BTCUSD",1759982433638,0.27025247,122100.0,122090.0,0.39946601]
["bitfinex","BTCUSD",1759982433844,0.58909204,122100.0,122090.0,0.31634395]
["bitfinex","BTCUSD",1759982434270,0.29411117,122100.0,122090.0,0.31634395]
["bitfinex","BTCUSD",1759982436304,0.29411117,122100.0,122090.0,0.08550395]
["bitfinex","BTCUSD",1759982436518,0.29411117,122100.0,122090.0,0.31634395]
["bitfinex","BTCUSD",1759982437275,0.29411117,122100.0,122090.0,0.08550395]
["bitfinex","BTCUSD",1759982437425,0.29411117,122100.0,122090.0,0.31634395]
["bitfinex","BTCUSD",1759982438325,0.29387695,122100.0,122090.0,0.31634395]
["bitfinex","BTCUSD",1759982439001,0.23648725,122100.0,122090.0,0.08550395]
["bitfinex","BTCUSD",1759982439162,0.23648725,122100.0,122090.0,0.31634395]
["bitfinex","BTCUSD",1759982440979,0.23648725,122100.0,122090.0,0.08550395]
["bitfinex","BTCUSD",1759982441181,0.23643176,122100.0,122090.0,0.08550395]
["bitfinex","BTCUSD",1759982441392,0.23643176,122100.0,122090.0,0.31634395]
["bitfinex","BTCUSD",1759982441803,0.23643176,122100.0,122090.0,0.08550395]
["bitfinex","BTCUSD",1759982442017,0.23643176,122100.0,122090.0,0.31634395]
["bitfinex","BTCUSD",1759982442557,0.23634986,122100.0,122090.0,0.08550395]
["bitfinex","BTCUSD",1759982442782,0.21231986,122100.0,122090.0,0.31810395]
["bitfinex","BTCUSD",1759982443641,0.21208564,122100.0,122090.0,0.31810395]
["bitfinex","BTCUSD",1759982443850,0.23466564,122100.0,122090.0,0.74334797]
["bitfinex","BTCUSD",1759982444576,0.001,122100.0,122090.0,1.02153551]
["bitfinex","BTCUSD",1759982444789,0.16480016,122100.0,122090.0,1.02153551]
["bitfinex","BTCUSD",1759982444997,0.001,122100.0,122090.0,1.02153551]
["bitfinex","BTCUSD",1759982445217,0.001,122100.0,122090.0,0.81528818]
["bitfinex","BTCUSD",1759982445436,0.001,122100.0,122090.0,1.04612818]
["bitfinex","BTCUSD",1759982445882,0.001,122100.0,122090.0,0.81528818]
["bitfinex","BTCUSD",1759982446104,0.001,122100.0,122090.0,1.04612818]
["bitfinex","BTCUSD",1759982446312,0.001,122100.0,122090.0,0.81528818]
["bitfinex","BTCUSD",1759982446561,0.00111074,122110.0,122100.0,0.19395206]
["bitfinex","BTCUSD",1759982446766,0.00111074,122110.0,122100.0,0.70231814]
["bitfinex","BTCUSD",1759982446988,0.00111074,122110.0,122100.0,0.70517814]
["bitfinex","BTCUSD",1759982447223,0.00111074,122110.0,122100.0,0.27883412]
["bitfinex","BTCUSD",1759982447420,0.00111074,122110.0,122100.0,0.95950857]
["bitfinex","BTCUSD",1759982447600,0.00111074,122110.0,122100.0,0.96060857]
["bitfinex","BTCUSD",1759982447835,0.00097059,122110.0,122100.0,0.96060857]
["bitfinex","BTCUSD",1759982448030,0.16475733,122110.0,122100.0,0.53536455]
["bitfinex","BTCUSD",1759982448287,0.00097059,122110.0,122100.0,0.96060857]
["bitfinex","BTCUSD",1759982448509,0.00097059,122110.0,122100.0,0.95950857]
["bitfinex","BTCUSD",1759982449152,0.16475733,122110.0,122100.0,0.72866857]
["bitfinex","BTCUSD",1759982449368,0.00097059,122110.0,122100.0,1.38550857]
["bitfinex","BTCUSD",1759982449572,0.00097059,122110.0,122100.0,0.96026455]
["bitfinex","BTCUSD",1759982449775,0.00097059,122110.0,122100.0,1.38550857]
["bitfinex","BTCUSD",1759982450636,0.00068935,122110.0,122100.0,1.15576857]
["bitfinex","BTCUSD",1759982450881,0.00068935,122110.0,122100.0,1.38656857]
["bitfinex","BTCUSD",1759982451120,0.16447609,122110.0,122100.0,1.30026857]
["bitfinex","BTCUSD",1759982451371,0.16447609,122110.0,122100.0,1.38546857]
["bitfinex","BTCUSD",1759982451836,0.00068935,122110.0,122100.0,1.38546857]
["bitfinex","BTCUSD",1759982454987,0.00021999,122110.0,122100.0,1.38546857]
["bitfinex","BTCUSD",1759982455199,0.00021999,122110.0,122100.0,1.49576857]
["bitfinex","BTCUSD",1759982455410,0.00021999,122110.0,122100.0,2.15185259]
["bitfinex","BTCUSD",1759982455613,0.00021999,122110.0,122100.0,1.49576857]
["bitfinex","BTCUSD",1759982455828,0.00021999,122110.0,122100.0,2.15185259]
["bitfinex","BTCUSD",1759982456034,0.00021999,122110.0,122100.0,1.72660857]
["bitfinex","BTCUSD",1759982456240,0.00021999,122110.0,122100.0,2.15185259]
["bitfinex","BTCUSD",1759982456455,0.00021999,122110.0,122100.0,1.92101259]
["bitfinex","BTCUSD",1759982456669,0.00021999,122110.0,122100.0,2.25459132]
["bitfinex","BTCUSD",1759982457072,0.00021999,122110.0,122100.0,2.15185259]
["bitfinex","BTCUSD",1759982457284,0.00021999,122110.0,122100.0,2.15385259]
["bitfinex","BTCUSD",1759982457689,0.24321222,122150.0,122140.0,0.19389842]
["bitfinex","BTCUSD",1759982457893,0.24321222,122150.0,122140.0,1.0182645]
["bitfinex","BTCUSD",1759982457894,0.24371505,122150.0,122140.0,1.0182645]
["bitfinex","BTCUSD",1759982458099,0.24575466,122150.0,122140.0,1.3607845]
["bitfinex","BTCUSD",1759982458464,0.17955937,122150.0,122140.0,1.38646862]
["bitfinex","BTCUSD",1759982458679,0.17932516,122150.0,122140.0,1.38646862]
["bitfinex","BTCUSD",1759982459055,0.17932516,122150.0,122140.0,1.15562862]
["bitfinex","BTCUSD",1759982459056,0.01559205,122150.0,122140.0,1.15562862]
["bitfinex","BTCUSD",1759982459290,0.01559205,122150.0,122140.0,1.38646862]
["bitfinex","BTCUSD",1759982460778,0.01559205,122150.0,122140.0,0.72970862]
["bitfinex","BTCUSD",1759982460982,0.01559205,122150.0,122140.0,1.38842862]
["bitfinex","BTCUSD",1759982462261,0.01559205,122150.0,122140.0,1.39242862]
["bitfinex","BTCUSD",1759982462759,0.01535784,122150.0,122140.0,1.39242862]
["bitfinex","BTCUSD",1759982463166,0.01524592,122150.0,122140.0,1.39242862]
["bitfinex","BTCUSD",1759982463771,0.01524592,122150.0,122140.0,0.3104646]
["bitfinex","BTCUSD",1759982463984,0.20602903,122150.0,122140.0,1.39132862]
["bitfinex","BTCUSD",1759982464959,0.20602903,122150.0,122140.0,1.38532862]
["bitfinex","BTCUSD",1759982465859,0.20602903,122150.0,122140.0,1.38832862]
["bitfinex","BTCUSD",1759982466242,0.17897903,122150.0,122140.0,1.38832862]
["bitfinex","BTCUSD",1759982466593,0.01524592,122150.0,122140.0,1.38832862]
["bitfinex","BTCUSD",1759982467043,0.17897903,122150.0,122140.0,1.38832862]
["bitfinex","BTCUSD",1759982467868,0.17897903,122150.0,122140.0,0.73160862]
["bitfinex","BTCUSD",1759982468072,0.19471903,122150.0,122140.0,1.38828862]
["bitfinex","BTCUSD",1759982468314,0.19471903,122150.0,122140.0,0.96244862]
["bitfinex","BTCUSD",1759982468315,0.20630903,122150.0,122140.0,0.96244862]
["bitfinex","BTCUSD",1759982468518,0.20630903,122150.0,122140.0,1.38828862]
["bitfinex","BTCUSD",1759982468746,0.20630903,122150.0,122140.0,1.2245421]
["bitfinex","BTCUSD",1759982470321,0.20630903,122150.0,122140.0,1.38828862]
["bitfinex","BTCUSD",1759982470760,0.17897903,122150.0,122140.0,1.38828862]
["bitfinex","BTCUSD",1759982471184,0.01524592,122150.0,122140.0,1.15744862]
["bitfinex","BTCUSD",1759982471388,0.01524592,122150.0,122140.0,1.38824862]
["bitfinex","BTCUSD",1759982471594,0.01524592,122150.0,122140.0,0.73160862]
["bitfinex","BTCUSD",1759982471812,0.17897903,122150.0,122140.0,1.38934862]
["bitfinex","BTCUSD",1759982471986,0.17897903,122150.0,122140.0,1.38824862]
["bitfinex","BTCUSD",1759982472212,0.1787449,122150.0,122140.0,1.38824862]
["bitfinex","BTCUSD",1759982472419,0.1786048,122150.0,122140.0,1.38934862]
["bitfinex","BTCUSD",1759982473204,0.1786048,122150.0,122140.0,1.38930862]
["bitfinex","BTCUSD",1759982473724,0.01449651,122150.0,122140.0,1.38930862]
["bitfinex","BTCUSD",1759982474673,0.17822962,122150.0,122140.0,1.38930862]
["bitfinex","BTCUSD",1759982476220,0.17822962,122150.0,122140.0,0.73160862]
["bitfinex","BTCUSD",1759982476408,0.23000962,122150.0,122140.0,0.79745808]
["bitfinex","BTCUSD",1759982476761,0.23000962,122150.0,122140.0,0.14085808]
["bitfinex","BTCUSD",1759982477090,0.23000962,122150.0,122140.0,0.9919021]
["bitfinex","BTCUSD",1759982477264,0.23000962,122150.0,122140.0,0.79645808]
["bitfinex","BTCUSD",1759982477669,0.22972848,122150.0,122140.0,0.79645808]
["bitfinex","BTCUSD",1759982478079,0.22972848,122150.0,122140.0,1.2197021]
["bitfinex","BTCUSD",1759982478498,0.22972848,122150.0,122140.0,0.13785808]
["bitfinex","BTCUSD",1759982478719,0.22968241,122150.0,122140.0,0.76987396]
["bitfinex","BTCUSD",1759982480353,0.24497082,122150.0,122140.0,0.11327396]
["bitfinex","BTCUSD",1759982480555,0.24497082,122150.0,122140.0,0.76987396]
["bitfinex","BTCUSD",1759982482891,0.24498348,122150.0,122140.0,0.08312206]
["bitfinex","BTCUSD",1759982483111,0.16374652,122140.0,122130.0,0.76588402]
["bitfinex","BTCUSD",1759982483321,0.20637759,122140.0,122130.0,1.16496608]
["bitfinex","BTCUSD",1759982483528,0.23235742,122140.0,122130.0,1.16496608]
["bitfinex","BTCUSD",1759982484926,0.20776732,122140.0,122130.0,1.16672608]
["bitfinex","BTCUSD",1759982485329,0.20776732,122140.0,122130.0,0.93592608]
["bitfinex","BTCUSD",1759982485573,0.20776732,122140.0,122130.0,1.16672608]
["bitfinex","BTCUSD",1759982486565,0.23221732,122140.0,122130.0,0.73976206]
["bitfinex","BTCUSD",1759982486791,0.23221732,122140.0,122130.0,0.08312206]
["bitfinex","BTCUSD",1759982487132,0.23221732,122140.0,122130.0,0.42584]
["bitfinex","BTCUSD",1759982487133,0.66512402,122140.0,122130.0,0.42584]
["bitfinex","BTCUSD",1759982487438,0.16378674,122110.0,122100.0,0.45539592]
["bitfinex","BTCUSD",1759982487648,0.21552067,122110.0,122100.0,0.65468206]
["bitfinex","BTCUSD",1759982487801,0.23084119,122110.0,122100.0,0.73984206]
["bitfinex","BTCUSD",1759982488450,0.21552067,122110.0,122100.0,0.73984206]
["bitfinex","BTCUSD",1759982488842,0.21552067,122110.0,122100.0,1.16508608]
["bitfinex","BTCUSD",1759982489083,0.21552067,122110.0,122100.0,0.73984206]
["bitfinex","BTCUSD",1759982489539,0.21552067,122110.0,122100.0,1.16508608]
["bitfinex","BTCUSD",1759982490338,0.21542758,122110.0,122100.0,1.16508608]
["bitfinex","BTCUSD",1759982491020,0.21472324,122110.0,122100.0,1.16508608]
["bitfinex","BTCUSD",1759982492306,0.18355199,122120.0,122100.0,1.09976624]
["bitfinex","BTCUSD",1759982492521,0.18355355,122120.0,122110.0,0.60540943]
["bitfinex","BTCUSD",1759982492728,0.20801113,122130.0,122110.0,0.70230472]
["bitfinex","BTCUSD",1759982492934,0.00051003,122120.0,122110.0,0.5091607]
["bitfinex","BTCUSD",1759982493345,0.00051003,122120.0,122110.0,0.5109207]
["bitfinex","BTCUSD",1759982494138,0.00051003,122120.0,122110.0,1.04516472]
["bitfinex","BTCUSD",1759982494367,0.00051003,122120.0,122110.0,1.27616472]
["bitfinex","BTCUSD",1759982494604,0.00051003,122120.0,122110.0,1.04516472]
["bitfinex","BTCUSD",1759982494833,0.00051003,122120.0,122110.0,1.70244874]
["bitfinex","BTCUSD",1759982495240,0.00051003,122120.0,122110.0,1.70444874]
["bitfinex","BTCUSD",1759982495448,0.00027582,122120.0,122110.0,1.70244874]
["bitfinex","BTCUSD",1759982495649,0.00027582,122120.0,122110.0,1.27720472]
["bitfinex","BTCUSD",1759982495862,0.00027582,122120.0,122110.0,1.27620472]
["bitfinex","BTCUSD",1759982496041,0.00027582,122120.0,122110.0,1.28020472]
["bitfinex","BTCUSD",1759982496575,0.18130896,122140.0,122120.0,0.16376098]
["bitfinex","BTCUSD",1759982496821,0.18130896,122140.0,122130.0,0.84270207]
["bitfinex","BTCUSD",1759982497072,0.16971896,122140.0,122130.0,0.82632608]
["bitfinex","BTCUSD",1759982497311,0.18582896,122140.0,122130.0,0.82632608]
["bitfinex","BTCUSD",1759982497543,0.22102896,122140.0,122130.0,0.50836608]
["bitfinex","BTCUSD",1759982497749,0.22102896,122140.0,122130.0,0.74004206]
["bitfinex","BTCUSD",1759982497957,0.22102896,122140.0,122130.0,1.05871455]
["bitfinex","BTCUSD",1759982498596,0.22102896,122140.0,122130.0,0.08312206]
["bitfinex","BTCUSD",1759982498805,0.16377333,122120.0,122110.0,0.65939249]
["bitfinex","BTCUSD",1759982499020,0.16377333,122120.0,122110.0,1.05871455]
["bitfinex","BTCUSD",1759982499214,0.16377333,122120.0,122110.0,1.08886645]
["bitfinex","BTCUSD",1759982499215,0.21508333,122120.0,122110.0,1.08886645]
["bitfinex","BTCUSD",1759982501459,0.21508333,122120.0,122110.0,0.43194645]
["bitfinex","BTCUSD",1759982502016,0.21508333,122120.0,122110.0,1.08886645]
["bitfinex","BTCUSD",1759982502385,0.19633052,122120.0,122110.0,1.08886645]
["bitfinex","BTCUSD",1759982502571,0.1962139,122120.0,122110.0,1.08886645]
["bitfinex","BTCUSD",1759982502974,0.1962139,122120.0,122110.0,0.43194645]
["bitfinex","BTCUSD",1759982503319,0.1962139,122120.0,122110.0,1.08886645]
["bitfinex","BTCUSD",1759982503470,0.1962139,122120.0,122110.0,1.25265319]
["bitfinex","BTCUSD",1759982504910,0.19597971,122120.0,122110.0,1.08886645]
["bitfinex","BTCUSD",1759982505911,0.16378674,122110.0,122100.0,0.00136435]
["bitfinex","BTCUSD",1759982506158,0.17577674,122110.0,122100.0,1.37879139]
["bitfinex","BTCUSD",1759982506366,0.21581674,122110.0,122100.0,1.40894329]
["bitfinex","BTCUSD",1759982506577,0.21581674,122110.0,122100.0,0.72183139]
["bitfinex","BTCUSD",1759982506780,0.21581674,122110.0,122100.0,1.0601189]
["bitfinex","BTCUSD",1759982507007,0.21581674,122110.0,122100.0,1.37879139]
["bitfinex","BTCUSD",1759982507239,0.21581674,122110.0,122100.0,1.0601189]
["bitfinex","BTCUSD",1759982508835,0.21581674,122110.0,122100.0,0.74144641]
["bitfinex","BTCUSD",1759982509034,0.21581674,122110.0,122100.0,1.0601189]
["bitfinex","BTCUSD",1759982511270,0.21534742,122110.0,122100.0,1.0601189]
["bitfinex","BTCUSD",1759982512752,0.21534742,122110.0,122100.0,1.37879139]
["bitfinex","BTCUSD",1759982513163,0.21534742,122110.0,122100.0,1.38055139]
["bitfinex","BTCUSD",1759982515503,0.19109674,122110.0,122100.0,1.34342345]
["bitfinex","BTCUSD",1759982515707,0.18061958,122120.0,122100.0,1.57450345]
["bitfinex","BTCUSD",1759982515909,0.16378674,122110.0,122100.0,1.25583096]
["bitfinex","BTCUSD",1759982516543,0.17910674,122110.0,122100.0,1.25583096]
["bitfinex","BTCUSD",1759982516948,0.17910674,122110.0,122100.0,1.57450345]
["bitfinex","BTCUSD",1759982517746,0.19109674,122110.0,122100.0,1.57450345]
["bitfinex","BTCUSD",1759982518447,0.19015707,122110.0,122100.0,1.57450345]
["bitfinex","BTCUSD",1759982520341,0.19015707,122110.0,122100.0,1.41070329]
["bitfinex","BTCUSD",1759982521065,0.21487707,122110.0,122100.0,1.40894329]
["bitfinex","BTCUSD",1759982522722,0.21487707,122110.0,122100.0,1.57274345]
["bitfinex","BTCUSD",1759982525408,0.19015707,122110.0,122100.0,1.57450345]
["bitfinex","BTCUSD",1759982525812,0.19011099,122110.0,122100.0,1.57450345]
["bitfinex","BTCUSD",1759982526075,0.19011099,122110.0,122100.0,1.41070329]
["bitfinex","BTCUSD",1759982526301,0.19011099,122110.0,122100.0,0.77335831]
["bitfinex","BTCUSD",1759982526515,0.19011099,122110.0,122100.0,1.41070329]
["bitfinex","BTCUSD",1759982526958,0.19011099,122110.0,122100.0,1.57450345]
["bitfinex","BTCUSD",1759982528663,0.19011099,122110.0,122100.0,1.34342345]
["bitfinex","BTCUSD",1759982528664,0.17479099,122110.0,122100.0,1.34342345]
["bitfinex","BTCUSD",1759982528917,0.19044678,122110.0,122100.0,1.41062329]
["bitfinex","BTCUSD",1759982531893,0.19044678,122110.0,122100.0,0.77327831]
["bitfinex","BTCUSD",1759982532124,0.19044678,122110.0,122100.0,1.41062329]
["bitfinex","BTCUSD",1759982532350,0.19044678,122110.0,122100.0,0.77327831]
["bitfinex","BTCUSD",1759982532580,0.19044678,122110.0,122100.0,1.41062329]
["bitfinex","BTCUSD",1759982532814,0.21363678,122110.0,122100.0,0.8592308]
["bitfinex","BTCUSD",1759982533043,0.21358058,122110.0,122100.0,1.0902308]
["bitfinex","BTCUSD",1759982533514,0.21358058,122110.0,122100.0,1.0901908]
["bitfinex","BTCUSD",1759982534234,0.21358058,122110.0,122100.0,0.8592308]
["bitfinex","BTCUSD",1759982534465,0.21358058,122110.0,122100.0,1.40886329]
["bitfinex","BTCUSD",1759982535360,0.21358058,122110.0,122100.0,1.0901908]
["bitfinex","BTCUSD",1759982535589,0.21358058,122110.0,122100.0,0.77151831]
["bitfinex","BTCUSD",1759982535816,0.21358058,122110.0,122100.0,1.0901908]
["bitfinex","BTCUSD",1759982536957,0.21311122,122110.0,122100.0,1.0901908]
["bitfinex","BTCUSD",1759982537822,0.21311122,122110.0,122100.0,0.8592308]
["bitfinex","BTCUSD",1759982538031,0.21311122,122110.0,122100.0,1.0901908]
["bitfinex","BTCUSD",1759982540560,0.21311122,122110.0,122100.0,0.77151831]
["bitfinex","BTCUSD",1759982540735,0.21311122,122110.0,122100.0,0.00136435]
["bitfinex","BTCUSD",1759982540943,0.21311122,122110.0,122100.0,0.42728435]
["bitfinex","BTCUSD",1759982541144,0.21311122,122110.0,122100.0,0.65824435]
["bitfinex","BTCUSD",1759982541944,0.21301811,122110.0,122100.0,0.65824435]
["bitfinex","BTCUSD",1759982543666,0.21401811,122110.0,122100.0,0.65824435]
["bitfinex","BTCUSD",1759982544201,0.21401811,122110.0,122100.0,0.97691684]
["bitfinex","BTCUSD",1759982547539,0.21383094,122110.0,122100.0,0.97691684]
["bitfinex","BTCUSD",1759982547942,0.21383094,122110.0,122100.0,0.65824435]
["bitfinex","BTCUSD",1759982548172,0.21383094,122110.0,122100.0,0.97691684]
["bitfinex","BTCUSD",1759982550233,0.21378486,122110.0,122100.0,0.97691684]
["bitfinex","BTCUSD",1759982552658,0.21378486,122110.0,122100.0,0.65824435]
["bitfinex","BTCUSD",1759982552894,0.21378486,122110.0,122100.0,0.97691684]
["bitfinex","BTCUSD",1759982555117,0.21378486,122110.0,122100.0,0.74595684]
["bitfinex","BTCUSD",1759982555352,0.21378486,122110.0,122100.0,0.97691684]
["bitfinex","BTCUSD",1759982559909,0.21378486,122110.0,122100.0,0.65824435]
["bitfinex","BTCUSD",1759982561803,0.21378486,122110.0,122100.0,0.65820435]
["bitfinex","BTCUSD",1759982562932,0.67586745,122110.0,122100.0,0.08656435]
["bitfinex","BTCUSD",1759982563117,0.67586745,122110.0,122100.0,0.31748435]
["bitfinex","BTCUSD",1759982563320,0.67586745,122110.0,122100.0,0.08656435]
["bitfinex","BTCUSD",1759982563558,0.67586745,122110.0,122100.0,0.31748435]
["bitfinex","BTCUSD",1759982564075,0.2507533,122110.0,122100.0,0.31748435]
["bitfinex","BTCUSD",1759982564282,0.67586745,122110.0,122100.0,0.31748435]
["bitfinex","BTCUSD",1759982565052,0.67586745,122110.0,122100.0,0.00136435]
["bitfinex","BTCUSD",1759982565255,0.67586745,122110.0,122100.0,0.09208435]
["bitfinex","BTCUSD",1759982565778,0.67586745,122110.0,122100.0,0.16716435]
["bitfinex","BTCUSD",1759982567879,0.67586745,122110.0,122100.0,0.08656435]
["bitfinex","BTCUSD",1759982568112,0.67586745,122110.0,122100.0,0.16168435]
["bitfinex","BTCUSD",1759982568711,0.67586745,122110.0,122100.0,0.08656435]
["bitfinex","BTCUSD",1759982568918,0.67586745,122110.0,122100.0,0.22272435]
["bitfinex","BTCUSD",1759982574868,0.67586745,122110.0,122100.0,0.18692435]
["bitfinex","BTCUSD",1759982579977,0.67586745,122110.0,122100.0,0.22692435]
["bitfinex","BTCUSD",1759982584677,0.68387556,122110.0,122100.0,0.22692435]
["bitfinex","BTCUSD",1759982586393,0.76699762,122110.0,122100.0,0.23228435]
["bitfinex","BTCUSD",1759982586575,0.7915966,122110.0,122100.0,0.23228435]
["bitfinex","BTCUSD",1759982588275,0.806932,122110.0,122100.0,0.23228435]
["bitfinex","BTCUSD",1759982588480,0.805932,122110.0,122100.0,0.23228435]
["bitfinex","BTCUSD",1759982588914,1.14893394,122110.0,122100.0,0.23228435]
["bitfinex","BTCUSD",1759982589990,1.14893394,122110.0,122100.0,0.00136435]
["bitfinex","BTCUSD",1759982590200,1.14893394,122110.0,122100.0,0.23228435]
["bitfinex","BTCUSD",1759982590400,1.15660565,122110.0,122100.0,0.23228435]
["bitfinex","BTCUSD",1759982591472,1.15660565,122110.0,122100.0,0.00136435]
["bitfinex","BTCUSD",1759982598841,0.7314915,122110.0,122100.0,0.00136435]
["bitfinex","BTCUSD",1759982599043,1.15660565,122110.0,122100.0,0.00136435]
["bitfinex","BTCUSD",1759982601321,1.15660565,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759982601524,1.18160564,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759982601727,1.41256564,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759982602590,1.49880564,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759982602811,1.59884658,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759982603168,1.59584658,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759982603587,0.99655007,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759982603795,1.08175007,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759982603999,1.31275007,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759982604364,1.10216292,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759982604569,1.10216292,122110.0,122040.0,0.0852]
["bitfinex","BTCUSD",1759982604570,0.16386726,122050.0,122040.0,0.0852]
["bitfinex","BTCUSD",1759982604767,0.21495726,122050.0,122040.0,0.21237027]
["bitfinex","BTCUSD",1759982605183,0.25397156,122050.0,122040.0,0.21237027]
["bitfinex","BTCUSD",1759982605862,0.2785797,122050.0,122040.0,0.21237027]
["bitfinex","BTCUSD",1759982606059,0.2395654,122050.0,122040.0,0.21237027]
["bitfinex","BTCUSD",1759982606914,0.66467955,122050.0,122040.0,5.027e-05]
["bitfinex","BTCUSD",1759982607112,0.66467955,122050.0,122040.0,0.23109027]
["bitfinex","BTCUSD",1759982607317,0.67998056,122050.0,122040.0,0.23109027]
["bitfinex","BTCUSD",1759982607546,0.67998056,122050.0,122040.0,5.027e-05]
["bitfinex","BTCUSD",1759982607701,0.75997736,122050.0,122040.0,0.07405027]
["bitfinex","BTCUSD",1759982608323,0.76197736,122050.0,122040.0,0.07405027]
["bitfinex","BTCUSD",1759982608730,0.76197736,122050.0,122040.0,0.07505027]
["bitfinex","BTCUSD",1759982609151,0.76197736,122050.0,122040.0,0.07405027]
["bitfinex","BTCUSD",1759982609568,0.33686321,122050.0,122040.0,0.07405027]
["bitfinex","BTCUSD",1759982609776,0.75997736,122050.0,122040.0,0.07405027]
["bitfinex","BTCUSD",1759982609989,0.76097736,122050.0,122040.0,0.07405027]
["bitfinex","BTCUSD",1759982610554,0.76097736,122050.0,122040.0,0.07711266]
["bitfinex","BTCUSD",1759982611190,0.76397736,122050.0,122040.0,0.07711266]
["bitfinex","BTCUSD",1759982611395,0.76397736,122050.0,122040.0,0.00311266]
["bitfinex","BTCUSD",1759982612873,0.16390755,122020.0,122010.0,0.0004]
["bitfinex","BTCUSD",1759982613086,0.19157058,122020.0,122010.0,0.27429028]
["bitfinex","BTCUSD",1759982613277,0.23134058,122020.0,122010.0,0.27429028]
["bitfinex","BTCUSD",1759982613943,0.21499755,122020.0,122010.0,0.27429028]
["bitfinex","BTCUSD",1759982614960,0.21499755,122020.0,122010.0,0.31689028]
["bitfinex","BTCUSD",1759982615509,0.21499755,122020.0,122010.0,0.32189028]
["bitfinex","BTCUSD",1759982617202,0.21499755,122020.0,122010.0,0.00545028]
["bitfinex","BTCUSD",1759982617406,0.21499755,122020.0,122010.0,0.25701028]
["bitfinex","BTCUSD",1759982618060,0.29499435,122020.0,122010.0,0.25701028]
["bitfinex","BTCUSD",1759982618508,0.29499435,122020.0,122010.0,0.25854223]
["bitfinex","BTCUSD",1759982618665,0.29499435,122020.0,122010.0,0.25354223]
["bitfinex","BTCUSD",1759982618861,0.30314342,122020.0,122010.0,0.25354223]
["bitfinex","BTCUSD",1759982619067,0.30314342,122020.0,122010.0,0.25654223]
["bitfinex","BTCUSD",1759982619891,0.22314662,122020.0,122010.0,0.25654223]
["bitfinex","BTCUSD",1759982620255,0.23941289,122020.0,122010.0,0.25654223]
["bitfinex","BTCUSD",1759982620506,0.23941289,122020.0,122010.0,0.00498223]
["bitfinex","BTCUSD",1759982620507,0.22414662,122020.0,122010.0,0.00498223]
["bitfinex","BTCUSD",1759982620707,0.2394128,122020.0,122010.0,0.00498223]
["bitfinex","BTCUSD",1759982621059,0.2394128,122020.0,122010.0,0.32142223]
["bitfinex","BTCUSD",1759982621268,0.3194096,122020.0,122010.0,0.32142223]
["bitfinex","BTCUSD",1759982622065,0.63876977,122020.0,122010.0,0.32142223]
["bitfinex","BTCUSD",1759982622487,0.63876977,122020.0,122010.0,0.00498223]
["bitfinex","BTCUSD",1759982622682,0.63876977,122020.0,122010.0,0.32142223]
["bitfinex","BTCUSD",1759982622921,0.95812994,122020.0,122010.0,0.09022223]
["bitfinex","BTCUSD",1759982623128,0.95812994,122020.0,122010.0,0.32146223]
["bitfinex","BTCUSD",1759982623333,0.66338403,122020.0,122010.0,0.32146223]
["bitfinex","BTCUSD",1759982623895,0.34402386,122020.0,122010.0,0.32146223]
["bitfinex","BTCUSD",1759982624100,0.9827442,122020.0,122010.0,0.32146223]
["bitfinex","BTCUSD",1759982625160,0.9827442,122020.0,122010.0,0.09022223]
["bitfinex","BTCUSD",1759982625362,0.9827442,122020.0,122010.0,0.32146223]
["bitfinex","BTCUSD",1759982626179,1.04506434,122020.0,122010.0,0.32146223]
["bitfinex","BTCUSD",1759982626392,1.04506434,122020.0,122010.0,0.09022223]
["bitfinex","BTCUSD",1759982626596,1.04506434,122020.0,122010.0,0.32146223]
["bitfinex","BTCUSD",1759982627034,1.04506434,122020.0,122010.0,0.00498223]
["bitfinex","BTCUSD",1759982627238,1.04506434,122020.0,122010.0,0.01182223]
["bitfinex","BTCUSD",1759982627424,1.04506434,122020.0,122010.0,0.00498223]
["bitfinex","BTCUSD",1759982627425,1.13582061,122020.0,122010.0,0.00498223]
["bitfinex","BTCUSD",1759982627643,1.79518078,122020.0,122010.0,0.00498223]
["bitfinex","BTCUSD",1759982627853,1.47582061,122020.0,122010.0,0.01246223]
["bitfinex","BTCUSD",1759982628267,1.47582061,122020.0,122010.0,0.00946223]
["bitfinex","BTCUSD",1759982628480,0.16392099,122010.0,122000.0,0.08524]
["bitfinex","BTCUSD",1759982628695,0.63067414,122010.0,122000.0,0.16756371]
["bitfinex","BTCUSD",1759982629029,0.63830903,122010.0,122000.0,0.16756371]
["bitfinex","BTCUSD",1759982629211,0.66292729,122010.0,122000.0,0.16756371]
["bitfinex","BTCUSD",1759982630313,0.98228746,122010.0,122000.0,0.16756371]
["bitfinex","BTCUSD",1759982630931,0.98528746,122010.0,122000.0,0.16756371]
["bitfinex","BTCUSD",1759982631710,0.66592729,122010.0,122000.0,0.16756371]
["bitfinex","BTCUSD",1759982632122,0.66692729,122010.0,122000.0,0.16756371]
["bitfinex","BTCUSD",1759982633374,0.98628746,122010.0,122000.0,0.16756371]
["bitfinex","BTCUSD",1759982633544,1.32628746,122010.0,122000.0,0.08536371]
["bitfinex","BTCUSD",1759982633753,1.00692729,122010.0,122000.0,0.08536371]
["bitfinex","BTCUSD",1759982633930,1.40940952,122010.0,122000.0,0.00063446]
["bitfinex","BTCUSD",1759982635154,1.40943821,122010.0,122000.0,0.00063446]
["bitfinex","BTCUSD",1759982637187,1.40943821,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759982637391,1.64075821,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759982637819,1.63975821,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759982638427,1.63675821,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759982638855,1.64175821,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759982641266,1.42805749,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759982641482,1.64179821,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759982641895,1.41043821,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759982642102,1.64183821,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759982642313,1.42805599,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759982642720,1.65945599,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759982647470,1.42805599,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759982647711,1.65949599,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759982647919,1.02077565,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759982648143,0.26952901,122010.0,122000.0,0.63872035]
["bitfinex","BTCUSD",1759982648338,0.19185075,122010.0,122000.0,0.97281683]
["bitfinex","BTCUSD",1759982648558,0.19958586,122010.0,122000.0,1.04044241]
["bitfinex","BTCUSD",1759982648762,0.21137586,122010.0,122000.0,0.80888241]
["bitfinex","BTCUSD",1759982649086,0.20837586,122010.0,122000.0,0.97281683]
["bitfinex","BTCUSD",1759982649293,0.20837586,122010.0,122000.0,1.04044241]
["bitfinex","BTCUSD",1759982649495,0.20637586,122010.0,122000.0,1.04044241]
["bitfinex","BTCUSD",1759982650402,0.19108099,122010.0,122000.0,1.04044241]
["bitfinex","BTCUSD",1759982651232,0.19108099,122010.0,122000.0,0.72108224]
["bitfinex","BTCUSD",1759982651441,0.19108099,122010.0,122000.0,0.72508224]
["bitfinex","BTCUSD",1759982653479,0.19108099,122010.0,122000.0,0.40824224]
["bitfinex","BTCUSD",1759982653667,0.19108099,122010.0,122000.0,0.72504224]
["bitfinex","BTCUSD",1759982655493,0.19108099,122010.0,122000.0,0.40824224]
["bitfinex","BTCUSD",1759982655690,0.19108099,122010.0,122000.0,0.72500224]
["bitfinex","BTCUSD",1759982656405,0.17571099,122010.0,122000.0,1.04436241]
["bitfinex","BTCUSD",1759982657368,0.16392099,122010.0,122000.0,1.04436241]
["bitfinex","BTCUSD",1759982657784,0.16392099,122010.0,122000.0,1.20829683]
["bitfinex","BTCUSD",1759982658379,0.17522985,122020.0,122000.0,1.04436241]
["bitfinex","BTCUSD",1759982658633,0.17522985,122020.0,122010.0,0.58279531]
["bitfinex","BTCUSD",1759982658814,0.16390985,122020.0,122010.0,0.56640322]
["bitfinex","BTCUSD",1759982659166,0.00136563,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759982659369,0.00136563,122030.0,122020.0,0.9340526]
["bitfinex","BTCUSD",1759982659709,0.00136563,122030.0,122020.0,0.91876185]
["bitfinex","BTCUSD",1759982659944,0.00136563,122030.0,122020.0,1.15032185]
["bitfinex","BTCUSD",1759982662217,0.00136563,122030.0,122020.0,0.91876185]
["bitfinex","BTCUSD",1759982662465,0.00136563,122030.0,122020.0,1.57812202]
["bitfinex","BTCUSD",1759982662698,0.00136563,122030.0,122020.0,1.81268202]
["bitfinex","BTCUSD",1759982663981,0.00136563,122030.0,122020.0,1.81468202]
["bitfinex","BTCUSD",1759982664633,0.00136563,122030.0,122020.0,1.81368202]
["bitfinex","BTCUSD",1759982664834,0.00136563,122030.0,122020.0,1.58212202]
["bitfinex","BTCUSD",1759982665039,0.00136563,122030.0,122020.0,2.23996202]
["bitfinex","BTCUSD",1759982665460,0.00136563,122030.0,122020.0,2.24696202]
["bitfinex","BTCUSD",1759982666940,0.00136563,122030.0,122020.0,1.58912202]
["bitfinex","BTCUSD",1759982667140,0.00136563,122030.0,122020.0,2.24696202]
["bitfinex","BTCUSD",1759982668231,0.00136563,122030.0,122020.0,2.01540202]
["bitfinex","BTCUSD",1759982668438,0.00136563,122030.0,122020.0,2.24692202]
["bitfinex","BTCUSD",1759982669076,0.00136563,122030.0,122020.0,2.24688202]
["bitfinex","BTCUSD",1759982669281,0.00136563,122030.0,122020.0,1.58912202]
["bitfinex","BTCUSD",1759982669467,0.00136563,122030.0,122020.0,2.01536202]
["bitfinex","BTCUSD",1759982669703,0.00136563,122030.0,122020.0,1.58912202]
["bitfinex","BTCUSD",1759982669888,0.00136563,122030.0,122020.0,2.2714435]
["bitfinex","BTCUSD",1759982673821,0.00136563,122030.0,122020.0,1.8451635]
["bitfinex","BTCUSD",1759982674050,0.00136563,122030.0,122020.0,2.2714035]
["bitfinex","BTCUSD",1759982675981,0.00136563,122030.0,122020.0,2.0399635]
["bitfinex","BTCUSD",1759982676190,0.00136563,122030.0,122020.0,1.6137235]
["bitfinex","BTCUSD",1759982676407,0.00136563,122030.0,122020.0,1.92736185]
["bitfinex","BTCUSD",1759982677123,0.00136563,122030.0,122020.0,2.24672202]
["bitfinex","BTCUSD",1759982677750,0.00136563,122030.0,122020.0,2.01532202]
["bitfinex","BTCUSD",1759982677943,0.00136563,122030.0,122020.0,2.24672202]
["bitfinex","BTCUSD",1759982678937,0.00136563,122030.0,122020.0,2.27132471]
["bitfinex","BTCUSD",1759982682099,0.00136563,122030.0,122020.0,2.27128471]
["bitfinex","BTCUSD",1759982683676,0.00136563,122030.0,122020.0,1.3132042]
["bitfinex","BTCUSD",1759982683882,0.00136563,122030.0,122020.0,1.73868273]
["bitfinex","BTCUSD",1759982687014,0.00136563,122030.0,122020.0,1.08112273]
["bitfinex","BTCUSD",1759982687409,0.00136563,122030.0,122020.0,1.73864273]
["bitfinex","BTCUSD",1759982687590,0.00136563,122030.0,122020.0,1.08112273]
["bitfinex","BTCUSD",1759982687812,0.00136563,122030.0,122020.0,1.73864273]
["bitfinex","BTCUSD",1759982690031,0.00136563,122030.0,122020.0,1.50732273]
["bitfinex","BTCUSD",1759982690238,0.00136563,122030.0,122020.0,2.16412126]
["bitfinex","BTCUSD",1759982690455,0.00136563,122030.0,122020.0,2.26665813]
["bitfinex","BTCUSD",1759982691040,0.00136563,122030.0,122020.0,2.03529813]
["bitfinex","BTCUSD",1759982691273,0.00136563,122030.0,122020.0,2.26665813]
["bitfinex","BTCUSD",1759982691474,0.00136563,122030.0,122020.0,2.52229813]
["bitfinex","BTCUSD",1759982691647,0.00136563,122030.0,122020.0,2.60749813]
["bitfinex","BTCUSD",1759982692836,0.00136563,122030.0,122020.0,2.37613813]
["bitfinex","BTCUSD",1759982693045,0.00136563,122030.0,122020.0,2.60745813]
["bitfinex","BTCUSD",1759982695598,0.00136563,122030.0,122020.0,2.60741813]
["bitfinex","BTCUSD",1759982696785,0.00136563,122030.0,122020.0,2.18129813]
["bitfinex","BTCUSD",1759982697037,0.00136563,122030.0,122020.0,2.60741813]
["bitfinex","BTCUSD",1759982697807,0.00136563,122030.0,122020.0,2.18129813]
["bitfinex","BTCUSD",1759982698015,0.00136563,122030.0,122020.0,2.60741813]
["bitfinex","BTCUSD",1759982701523,0.00136563,122030.0,122020.0,2.60729813]
["bitfinex","BTCUSD",1759982704265,0.00136563,122030.0,122020.0,2.37605813]
["bitfinex","BTCUSD",1759982704501,0.00136563,122030.0,122020.0,2.60729813]
["bitfinex","BTCUSD",1759982704745,1e-08,122030.0,122020.0,2.60729813]
["bitfinex","BTCUSD",1759982704984,1e-08,122030.0,122020.0,2.73233811]
["bitfinex","BTCUSD",1759982705225,1e-08,122030.0,122020.0,1.63160124]
["bitfinex","BTCUSD",1759982705438,1e-08,122030.0,122020.0,2.62984124]
["bitfinex","BTCUSD",1759982705645,1e-08,122030.0,122020.0,2.76939205]
["bitfinex","BTCUSD",1759982705874,1e-08,122030.0,122020.0,2.76539205]
["bitfinex","BTCUSD",1759982706071,1e-08,122030.0,122020.0,2.33931205]
["bitfinex","BTCUSD",1759982706278,1e-08,122030.0,122020.0,2.76539205]
["bitfinex","BTCUSD",1759982706490,1e-08,122030.0,122020.0,2.77839205]
["bitfinex","BTCUSD",1759982706886,0.00100001,122030.0,122020.0,2.77239205]
["bitfinex","BTCUSD",1759982707470,1e-08,122030.0,122020.0,2.76539205]
["bitfinex","BTCUSD",1759982708127,1e-08,122030.0,122020.0,2.77839205]
["bitfinex","BTCUSD",1759982709054,0.00100001,122030.0,122020.0,2.78439205]
["bitfinex","BTCUSD",1759982709553,0.00100001,122030.0,122020.0,1.78615205]
["bitfinex","BTCUSD",1759982709694,0.00100001,122030.0,122020.0,2.78435205]
["bitfinex","BTCUSD",1759982710500,0.00100001,122030.0,122020.0,2.23387354]
["bitfinex","BTCUSD",1759982711094,0.00100001,122030.0,122020.0,2.08732273]
["bitfinex","BTCUSD",1759982711701,0.00100001,122030.0,122020.0,1.98108271]
["bitfinex","BTCUSD",1759982711953,0.00100001,122030.0,122020.0,2.78439205]
["bitfinex","BTCUSD",1759982712389,0.00100001,122030.0,122020.0,2.35891352]
["bitfinex","BTCUSD",1759982712590,0.00100001,122030.0,122020.0,2.12763352]
["bitfinex","BTCUSD",1759982712776,0.00100001,122030.0,122020.0,2.78439205]
["bitfinex","BTCUSD",1759982713703,0.00100001,122030.0,122020.0,2.68439206]
["bitfinex","BTCUSD",1759982713921,0.00100001,122030.0,122020.0,2.55311205]
["bitfinex","BTCUSD",1759982714140,0.00100001,122030.0,122020.0,2.78439205]
["bitfinex","BTCUSD",1759982714349,0.00100001,122030.0,122020.0,2.55311205]
["bitfinex","BTCUSD",1759982714565,0.00100001,122030.0,122020.0,2.78443205]
["bitfinex","BTCUSD",1759982715406,0.00100001,122030.0,122020.0,2.55311205]
["bitfinex","BTCUSD",1759982715623,0.00100001,122030.0,122020.0,2.78443205]
["bitfinex","BTCUSD",1759982717507,0.00100001,122030.0,122020.0,2.63788124]
["bitfinex","BTCUSD",1759982720045,0.00100001,122030.0,122020.0,2.63776124]
["bitfinex","BTCUSD",1759982720259,0.00040059,122030.0,122020.0,2.63776124]
["bitfinex","BTCUSD",1759982724586,0.00040059,122030.0,122020.0,2.63772124]
["bitfinex","BTCUSD",1759982724779,0.00040059,122030.0,122020.0,1.63960124]
["bitfinex","BTCUSD",1759982724910,0.00040059,122030.0,122020.0,2.63772124]
["bitfinex","BTCUSD",1759982726355,0.00016054,122030.0,122020.0,2.63772124]
["bitfinex","BTCUSD",1759982727991,1e-08,122030.0,122020.0,2.63772124]
["bitfinex","BTCUSD",1759982728193,0.06619503,122070.0,122060.0,0.53400574]
["bitfinex","BTCUSD",1759982728415,0.06619503,122070.0,122060.0,1.46204155]
["bitfinex","BTCUSD",1759982728611,0.06874724,122070.0,122060.0,1.46380155]
["bitfinex","BTCUSD",1759982728817,0.06874724,122070.0,122060.0,1.48953543]
["bitfinex","BTCUSD",1759982729028,0.00255221,122070.0,122060.0,1.38654021]
["bitfinex","BTCUSD",1759982729268,0.00255221,122070.0,122060.0,1.17304625]
["bitfinex","BTCUSD",1759982729498,0.00255221,122070.0,122060.0,2.17120625]
["bitfinex","BTCUSD",1759982729721,0.00255221,122070.0,122060.0,0.74756772]
["bitfinex","BTCUSD",1759982729952,0.00255221,122070.0,122060.0,2.17120625]
["bitfinex","BTCUSD",1759982730830,0.00255221,122070.0,122060.0,2.18139576]
["bitfinex","BTCUSD",1759982731062,0.00255221,122070.0,122060.0,2.24207363]
["bitfinex","BTCUSD",1759982731750,0.00255221,122070.0,122060.0,2.13708759]
["bitfinex","BTCUSD",1759982731954,0.00255221,122070.0,122060.0,1.71160906]
["bitfinex","BTCUSD",1759982732172,0.00255221,122070.0,122060.0,2.13708759]
["bitfinex","BTCUSD",1759982732416,0.00255221,122070.0,122060.0,2.14008759]
["bitfinex","BTCUSD",1759982733687,0.00255221,122070.0,122060.0,2.14108759]
["bitfinex","BTCUSD",1759982733888,0.00255221,122070.0,122060.0,1.14292759]
["bitfinex","BTCUSD",1759982734092,0.00255221,122070.0,122060.0,2.14104759]
["bitfinex","BTCUSD",1759982735242,0.00255221,122070.0,122060.0,0.71744906]
["bitfinex","BTCUSD",1759982735446,0.00255221,122070.0,122060.0,1.90321478]
["bitfinex","BTCUSD",1759982740271,0.00255221,122070.0,122060.0,1.24593478]
["bitfinex","BTCUSD",1759982740648,0.00255221,122070.0,122060.0,1.90321478]
["bitfinex","BTCUSD",1759982741684,0.00255221,122070.0,122060.0,1.47773625]
["bitfinex","BTCUSD",1759982741861,0.00255221,122070.0,122060.0,1.90321478]
["bitfinex","BTCUSD",1759982742689,0.00255221,122070.0,122060.0,1.90317478]
["bitfinex","BTCUSD",1759982743932,0.00255221,122070.0,122060.0,2.11560225]
["bitfinex","BTCUSD",1759982747163,0.00255221,122070.0,122060.0,1.47769625]
["bitfinex","BTCUSD",1759982747396,0.00255221,122070.0,122060.0,2.11560225]
["bitfinex","BTCUSD",1759982749170,0.00255221,122070.0,122060.0,2.11556225]
["bitfinex","BTCUSD",1759982750166,0.00255221,122070.0,122060.0,1.88436225]
["bitfinex","BTCUSD",1759982750561,0.00255221,122070.0,122060.0,2.01255506]
["bitfinex","BTCUSD",1759982760496,0.00255221,122070.0,122060.0,2.01251506]
["bitfinex","BTCUSD",1759982761679,0.00255221,122070.0,122060.0,0.55249522]
["bitfinex","BTCUSD",1759982761880,0.16639262,122070.0,122060.0,1.21530688]
["bitfinex","BTCUSD",1759982762236,0.00255221,122070.0,122060.0,1.37034003]
["bitfinex","BTCUSD",1759982762647,0.16639262,122070.0,122060.0,1.37034003]
["bitfinex","BTCUSD",1759982762843,0.18278262,122070.0,122060.0,1.37034003]
["bitfinex","BTCUSD",1759982763050,0.18278262,122070.0,122060.0,1.36734003]
["bitfinex","BTCUSD",1759982763267,0.18278262,122070.0,122060.0,1.36634003]
["bitfinex","BTCUSD",1759982763473,0.18278262,122070.0,122060.0,1.04938703]
["bitfinex","BTCUSD",1759982763611,0.18278262,122070.0,122060.0,1.36834003]
["bitfinex","BTCUSD",1759982763821,0.01894221,122070.0,122060.0,1.36834003]
["bitfinex","BTCUSD",1759982764031,0.00255221,122070.0,122060.0,1.13824003]
["bitfinex","BTCUSD",1759982764232,0.00255221,122070.0,122060.0,1.36944003]
["bitfinex","BTCUSD",1759982766622,0.18207262,122070.0,122060.0,1.36834003]
["bitfinex","BTCUSD",1759982768064,0.19438262,122070.0,122060.0,1.04934703]
["bitfinex","BTCUSD",1759982768269,0.19438262,122070.0,122060.0,0.94623731]
["bitfinex","BTCUSD",1759982770674,0.03054221,122070.0,122060.0,0.94623731]
["bitfinex","BTCUSD",1759982770866,0.00255221,122070.0,122060.0,0.94623731]
["bitfinex","BTCUSD",1759982771220,0.16639262,122070.0,122060.0,0.94623731]
["bitfinex","BTCUSD",1759982771490,0.16639262,122070.0,122060.0,1.26519031]
["bitfinex","BTCUSD",1759982776446,0.00255221,122070.0,122060.0,1.03513031]
["bitfinex","BTCUSD",1759982776668,0.16639262,122070.0,122060.0,1.26625031]
["bitfinex","BTCUSD",1759982776883,0.16639262,122070.0,122060.0,0.28907731]
["bitfinex","BTCUSD",1759982777086,0.19438262,122070.0,122060.0,0.78238347]
["bitfinex","BTCUSD",1759982777294,0.19438262,122070.0,122060.0,0.69718347]
["bitfinex","BTCUSD",1759982777497,0.19438262,122070.0,122060.0,0.78238347]
["bitfinex","BTCUSD",1759982778132,0.19438262,122070.0,122060.0,0.94623731]
["bitfinex","BTCUSD",1759982778542,0.21704262,122070.0,122060.0,0.12346347]
["bitfinex","BTCUSD",1759982778752,0.21704262,122070.0,122060.0,0.94447731]
["bitfinex","BTCUSD",1759982778962,0.21704262,122070.0,122060.0,0.78062347]
["bitfinex","BTCUSD",1759982779140,0.21704262,122070.0,122060.0,0.94447731]
["bitfinex","BTCUSD",1759982779476,0.21704262,122070.0,122060.0,0.94623731]
["bitfinex","BTCUSD",1759982779690,0.21704262,122070.0,122060.0,0.12522347]
["bitfinex","BTCUSD",1759982779896,0.21704262,122070.0,122060.0,0.78238347]
["bitfinex","BTCUSD",1759982780367,0.21704262,122070.0,122060.0,0.11527396]
["bitfinex","BTCUSD",1759982780592,0.53599562,122070.0,122060.0,0.77243396]
["bitfinex","BTCUSD",1759982782837,0.21704262,122070.0,122060.0,0.77243396]
["bitfinex","BTCUSD",1759982783056,0.53599562,122070.0,122060.0,0.77243396]
["bitfinex","BTCUSD",1759982783698,0.53599562,122070.0,122060.0,0.77247396]
["bitfinex","BTCUSD",1759982790679,0.21704262,122070.0,122060.0,0.77247396]
["bitfinex","BTCUSD",1759982790889,0.53599562,122070.0,122060.0,0.77247396]
["bitfinex","BTCUSD",1759982792146,0.53599562,122070.0,122060.0,0.11527396]
["bitfinex","BTCUSD",1759982792310,0.53599562,122070.0,122060.0,0.77243396]
["bitfinex","BTCUSD",1759982792520,0.53599562,122070.0,122060.0,0.74228206]
["bitfinex","BTCUSD",1759982792932,0.53599562,122070.0,122060.0,0.08512206]
["bitfinex","BTCUSD",1759982793158,0.53599562,122070.0,122060.0,0.74232206]
["bitfinex","BTCUSD",1759982793760,0.53599562,122070.0,122060.0,0.08512206]
["bitfinex","BTCUSD",1759982793972,0.53599562,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1759982794175,0.53599562,122070.0,122060.0,0.31836]
["bitfinex","BTCUSD",1759982795894,0.93494542,122070.0,122060.0,0.0872]
["bitfinex","BTCUSD",1759982796099,0.61599242,122070.0,122060.0,0.31836]
["bitfinex","BTCUSD",1759982796310,0.53599562,122070.0,122060.0,0.31836]
["bitfinex","BTCUSD",1759982796514,0.53599562,122070.0,122060.0,0.31786]
["bitfinex","BTCUSD",1759982797629,0.53599562,122070.0,122060.0,0.31636]
["bitfinex","BTCUSD",1759982798260,0.53599562,122070.0,122060.0,0.31736]
["bitfinex","BTCUSD",1759982802471,0.53595561,122070.0,122060.0,0.31736]
["bitfinex","BTCUSD",1759982803900,0.21700261,122070.0,122060.0,0.16932206]
["bitfinex","BTCUSD",1759982804102,0.0025122,122070.0,122060.0,0.9151608]
["bitfinex","BTCUSD",1759982804318,0.0025122,122070.0,122060.0,0.9162608]
["bitfinex","BTCUSD",1759982804482,0.16635261,122070.0,122060.0,0.9162608]
["bitfinex","BTCUSD",1759982804709,0.16635261,122070.0,122060.0,0.9151608]
["bitfinex","BTCUSD",1759982804914,0.16635261,122070.0,122060.0,0.5962078]
["bitfinex","BTCUSD",1759982805110,0.18292261,122070.0,122060.0,0.5962078]
["bitfinex","BTCUSD",1759982805310,0.18292261,122070.0,122060.0,0.5962478]
["bitfinex","BTCUSD",1759982806738,0.21894261,122070.0,122060.0,0.43063396]
["bitfinex","BTCUSD",1759982806942,0.6793811,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1759982807228,0.6793811,122070.0,122060.0,0.65824]
["bitfinex","BTCUSD",1759982807625,0.6793811,122070.0,122060.0,0.42708]
["bitfinex","BTCUSD",1759982807865,0.6793811,122070.0,122060.0,0.51020206]
["bitfinex","BTCUSD",1759982807866,0.21894261,122070.0,122060.0,0.51020206]
["bitfinex","BTCUSD",1759982808076,0.21894261,122070.0,122060.0,0.9052559]
["bitfinex","BTCUSD",1759982808307,0.19449261,122070.0,122060.0,0.9371678]
["bitfinex","BTCUSD",1759982808545,0.19449261,122070.0,122060.0,0.77331396]
["bitfinex","BTCUSD",1759982810105,0.21894261,122070.0,122060.0,0.77331396]
["bitfinex","BTCUSD",1759982811115,0.19449261,122070.0,122060.0,0.9371678]
["bitfinex","BTCUSD",1759982812148,0.19449261,122070.0,122060.0,0.7059678]
["bitfinex","BTCUSD",1759982812354,0.19449261,122070.0,122060.0,0.77327396]
["bitfinex","BTCUSD",1759982812921,0.21894261,122070.0,122060.0,0.77327396]
["bitfinex","BTCUSD",1759982819081,0.21894261,122070.0,122060.0,1.19864193]
["bitfinex","BTCUSD",1759982820226,0.21894261,122070.0,122060.0,1.19688193]
["bitfinex","BTCUSD",1759982820700,0.21894261,122070.0,122060.0,0.53964193]
["bitfinex","BTCUSD",1759982820900,0.21894261,122070.0,122060.0,0.54035396]
["bitfinex","BTCUSD",1759982821104,0.21894261,122070.0,122060.0,0.77147396]
["bitfinex","BTCUSD",1759982822048,0.21894261,122070.0,122060.0,0.11427396]
["bitfinex","BTCUSD",1759982822262,0.68383194,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1759982822499,0.25846397,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1759982822912,0.25846397,122070.0,122060.0,0.13664]
["bitfinex","BTCUSD",1759982823393,0.25846397,122070.0,122060.0,0.3174]
["bitfinex","BTCUSD",1759982823638,0.25846397,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1759982824277,0.25846397,122070.0,122060.0,0.31736]
["bitfinex","BTCUSD",1759982824462,0.25846397,122070.0,122060.0,0.0862]
["bitfinex","BTCUSD",1759982824678,0.25846397,122070.0,122060.0,0.31736]
["bitfinex","BTCUSD",1759982828500,0.21894261,122070.0,122060.0,0.0862]
["bitfinex","BTCUSD",1759982828722,0.21894261,122070.0,122060.0,0.31736]
["bitfinex","BTCUSD",1759982828933,0.21894261,122070.0,122060.0,0.0862]
["bitfinex","BTCUSD",1759982829138,0.21894261,122070.0,122060.0,0.31736]
["bitfinex","BTCUSD",1759982830169,0.21894261,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1759982830371,0.29893941,122070.0,122060.0,0.31736]
["bitfinex","BTCUSD",1759982837172,0.21894261,122070.0,122060.0,0.31736]
["bitfinex","BTCUSD",1759982839259,0.21894261,122070.0,122060.0,0.0862]
["bitfinex","BTCUSD",1759982839468,0.21894261,122070.0,122060.0,0.31732]
["bitfinex","BTCUSD",1759982842397,0.21894261,122070.0,122060.0,0.31736]
["bitfinex","BTCUSD",1759982847502,0.21894261,122070.0,122060.0,0.23216]
["bitfinex","BTCUSD",1759982847691,0.29893941,122070.0,122060.0,0.31736]
["bitfinex","BTCUSD",1759982852518,0.72430738,122070.0,122060.0,0.0862]
["bitfinex","BTCUSD",1759982852723,0.73964336,122070.0,122060.0,0.31736]
["bitfinex","BTCUSD",1759982852968,1.10424884,122070.0,122060.0,0.3174]
["bitfinex","BTCUSD",1759982854005,1.10424884,122070.0,122060.0,0.3164]
["bitfinex","BTCUSD",1759982854183,1.10423794,122070.0,122060.0,0.3164]
["bitfinex","BTCUSD",1759982854387,1.10523794,122070.0,122060.0,0.3164]
["bitfinex","BTCUSD",1759982855007,1.10423794,122070.0,122060.0,0.3164]
["bitfinex","BTCUSD",1759982855249,0.16389412,122030.0,122020.0,0.02494979]
["bitfinex","BTCUSD",1759982855452,0.17553412,122030.0,122020.0,1.22099412]
["bitfinex","BTCUSD",1759982855646,0.19093412,122030.0,122020.0,1.22275412]
["bitfinex","BTCUSD",1759982856939,0.21452412,122030.0,122020.0,1.22275412]
["bitfinex","BTCUSD",1759982857139,0.21452412,122030.0,122020.0,1.22675412]
["bitfinex","BTCUSD",1759982857543,0.21452412,122030.0,122020.0,1.22975412]
["bitfinex","BTCUSD",1759982858527,0.21452412,122030.0,122020.0,0.57243412]
["bitfinex","BTCUSD",1759982858749,0.25352981,122030.0,122020.0,0.77802067]
["bitfinex","BTCUSD",1759982859406,0.21452412,122030.0,122020.0,0.77802067]
["bitfinex","BTCUSD",1759982859751,0.21452412,122030.0,122020.0,0.77402067]
["bitfinex","BTCUSD",1759982860101,0.21452412,122030.0,122020.0,0.77102067]
["bitfinex","BTCUSD",1759982860736,0.21452412,122030.0,122020.0,0.77067636]
["bitfinex","BTCUSD",1759982861360,0.21452412,122030.0,122020.0,0.68547636]
["bitfinex","BTCUSD",1759982861504,0.21452412,122030.0,122020.0,0.77075636]
["bitfinex","BTCUSD",1759982861918,0.21452412,122030.0,122020.0,0.11335636]
["bitfinex","BTCUSD",1759982862118,0.21452412,122030.0,122020.0,0.77075636]
["bitfinex","BTCUSD",1759982863288,0.29452092,122030.0,122020.0,0.0853224]
["bitfinex","BTCUSD",1759982863560,0.21452412,122030.0,122020.0,0.3165224]
["bitfinex","BTCUSD",1759982863703,0.23913418,122030.0,122020.0,0.3165224]
["bitfinex","BTCUSD",1759982866023,0.55891707,122030.0,122020.0,0.3165224]
["bitfinex","BTCUSD",1759982866605,0.23960483,122030.0,122020.0,0.3165224]
["bitfinex","BTCUSD",1759982866810,0.60043083,122030.0,122020.0,0.3165224]
["bitfinex","BTCUSD",1759982869512,0.60043083,122030.0,122020.0,8.24e-05]
["bitfinex","BTCUSD",1759982869736,0.60043083,122030.0,122020.0,0.0901224]
["bitfinex","BTCUSD",1759982870381,0.60043083,122030.0,122020.0,0.0853224]
["bitfinex","BTCUSD",1759982870593,0.94043083,122030.0,122020.0,0.3166024]
["bitfinex","BTCUSD",1759982871224,0.95769599,122030.0,122020.0,0.3166024]
["bitfinex","BTCUSD",1759982872077,0.95969599,122030.0,122020.0,0.3166024]
["bitfinex","BTCUSD",1759982876892,0.95969599,122030.0,122020.0,0.0853224]
["bitfinex","BTCUSD",1759982877102,0.95969599,122030.0,122020.0,0.3166024]
["bitfinex","BTCUSD",1759982879485,0.95969599,122030.0,122020.0,0.0853224]
["bitfinex","BTCUSD",1759982879686,0.95969599,122030.0,122020.0,0.3166024]
["bitfinex","BTCUSD",1759982880718,0.64038375,122030.0,122020.0,0.3166024]
["bitfinex","BTCUSD",1759982880919,0.95969599,122030.0,122020.0,0.3166024]
["bitfinex","BTCUSD",1759982882649,0.95969599,122030.0,122020.0,0.3165624]
["bitfinex","BTCUSD",1759982886514,0.95969599,122030.0,122020.0,0.0853224]
["bitfinex","BTCUSD",1759982886792,0.95969599,122030.0,122020.0,0.3165624]
["bitfinex","BTCUSD",1759982889700,0.95969599,122030.0,122020.0,0.0853224]
["bitfinex","BTCUSD",1759982889877,0.95969599,122030.0,122020.0,0.3165624]
["bitfinex","BTCUSD",1759982893156,0.96734847,122030.0,122020.0,0.3165624]
["bitfinex","BTCUSD",1759982893614,0.64803623,122030.0,122020.0,0.3165624]
["bitfinex","BTCUSD",1759982893814,0.96734847,122030.0,122020.0,0.3165624]
["bitfinex","BTCUSD",1759982894711,0.96734847,122030.0,122020.0,0.3165224]
["bitfinex","BTCUSD",1759982897482,0.96739817,122030.0,122020.0,0.3165224]
["bitfinex","BTCUSD",1759982905913,0.96739817,122030.0,122020.0,0.0853224]
["bitfinex","BTCUSD",1759982906114,0.96739817,122030.0,122020.0,0.3165224]
["bitfinex","BTCUSD",1759982906319,0.95974569,122030.0,122020.0,0.3165224]
["bitfinex","BTCUSD",1759982906520,0.64043345,122030.0,122020.0,0.3165224]
["bitfinex","BTCUSD",1759982906760,0.59891969,122030.0,122020.0,0.0853224]
["bitfinex","BTCUSD",1759982907090,0.23430963,122030.0,122020.0,0.95514688]
["bitfinex","BTCUSD",1759982907291,0.21071963,122030.0,122020.0,0.40639464]
["bitfinex","BTCUSD",1759982907505,0.21071963,122030.0,122020.0,0.95694688]
["bitfinex","BTCUSD",1759982907708,0.19540477,122030.0,122020.0,0.88961443]
["bitfinex","BTCUSD",1759982907843,0.19340477,122030.0,122020.0,1.23412839]
["bitfinex","BTCUSD",1759982908049,0.17800477,122030.0,122020.0,1.07022084]
["bitfinex","BTCUSD",1759982908279,0.17900477,122030.0,122020.0,1.07022084]
["bitfinex","BTCUSD",1759982908480,0.19299477,122030.0,122020.0,0.7509086]
["bitfinex","BTCUSD",1759982908678,0.19299477,122030.0,122020.0,0.4344286]
["bitfinex","BTCUSD",1759982908853,0.19299477,122030.0,122020.0,1.0901886]
["bitfinex","BTCUSD",1759982908854,0.21972477,122030.0,122020.0,1.0901886]
["bitfinex","BTCUSD",1759982909065,0.21972477,122030.0,122020.0,0.77087636]
["bitfinex","BTCUSD",1759982909268,0.21972477,122030.0,122020.0,1.0901886]
["bitfinex","BTCUSD",1759982909711,0.21972477,122030.0,122020.0,0.8589486]
["bitfinex","BTCUSD",1759982909927,0.21972477,122030.0,122020.0,1.0901886]
["bitfinex","BTCUSD",1759982910123,0.21972477,122030.0,122020.0,0.4326686]
["bitfinex","BTCUSD",1759982910335,0.21972477,122030.0,122020.0,1.0901886]
["bitfinex","BTCUSD",1759982911997,0.21972477,122030.0,122020.0,0.8589486]
["bitfinex","BTCUSD",1759982912199,0.21972477,122030.0,122020.0,1.0901886]
["bitfinex","BTCUSD",1759982914616,0.21972477,122030.0,122020.0,0.7491086]
["bitfinex","BTCUSD",1759982917199,0.21972477,122030.0,122020.0,0.4326686]
["bitfinex","BTCUSD",1759982917502,0.21972477,122030.0,122020.0,0.7491086]
["bitfinex","BTCUSD",1759982918898,0.21972477,122030.0,122020.0,0.4326686]
["bitfinex","BTCUSD",1759982919106,0.21972477,122030.0,122020.0,0.7491086]
["bitfinex","BTCUSD",1759982922284,0.21972477,122030.0,122020.0,0.5179086]
["bitfinex","BTCUSD",1759982922492,0.21972477,122030.0,122020.0,0.7491086]
["bitfinex","BTCUSD",1759982923889,0.21972477,122030.0,122020.0,0.4326686]
["bitfinex","BTCUSD",1759982924095,0.21972477,122030.0,122020.0,0.7491086]
["bitfinex","BTCUSD",1759982924419,0.21972477,122030.0,122020.0,0.4326686]
["bitfinex","BTCUSD",1759982924861,0.21972477,122030.0,122020.0,0.7491086]
["bitfinex","BTCUSD",1759982925918,0.21972477,122030.0,122020.0,0.42979636]
["bitfinex","BTCUSD",1759982926970,0.25925053,122030.0,122020.0,0.42979636]
["bitfinex","BTCUSD",1759982927208,0.21972477,122030.0,122020.0,0.11335636]
["bitfinex","BTCUSD",1759982927410,0.21972477,122030.0,122020.0,0.42979636]
["bitfinex","BTCUSD",1759982933880,0.21972477,122030.0,122020.0,0.19859636]
["bitfinex","BTCUSD",1759982934086,0.21972477,122030.0,122020.0,0.42979636]
["bitfinex","BTCUSD",1759982935293,0.21972477,122030.0,122020.0,0.11335636]
["bitfinex","BTCUSD",1759982935504,0.21972477,122030.0,122020.0,0.42979636]
["bitfinex","BTCUSD",1759982936408,0.21972477,122030.0,122020.0,0.34455636]
["bitfinex","BTCUSD",1759982936611,0.21972477,122030.0,122020.0,0.42979636]
["bitfinex","BTCUSD",1759982941609,0.21972477,122030.0,122020.0,0.11335636]
["bitfinex","BTCUSD",1759982941837,0.21972477,122030.0,122020.0,0.19859636]
["bitfinex","BTCUSD",1759982942068,0.21972477,122030.0,122020.0,0.11335636]
["bitfinex","BTCUSD",1759982942283,0.21972477,122030.0,122020.0,0.42979636]
["bitfinex","BTCUSD",1759982945968,0.19499477,122030.0,122020.0,0.20035636]
["bitfinex","BTCUSD",1759982946241,0.19499477,122030.0,122020.0,0.43155636]
["bitfinex","BTCUSD",1759982946960,0.21904477,122030.0,122020.0,0.43155636]
["bitfinex","BTCUSD",1759982947179,0.21904477,122030.0,122020.0,0.42979636]
["bitfinex","BTCUSD",1759982949962,0.21904477,122030.0,122020.0,0.11335636]
["bitfinex","BTCUSD",1759982950182,0.21904477,122030.0,122020.0,0.42975636]
["bitfinex","BTCUSD",1759982956660,0.19499477,122030.0,122020.0,0.20035636]
["bitfinex","BTCUSD",1759982956861,0.19499477,122030.0,122020.0,0.43151636]
["bitfinex","BTCUSD",1759982957091,0.16736477,122030.0,122020.0,0.85719484]
["bitfinex","BTCUSD",1759982957292,0.16736477,122030.0,122020.0,0.62603484]
["bitfinex","BTCUSD",1759982957539,0.16736477,122030.0,122020.0,0.85719484]
["bitfinex","BTCUSD",1759982958133,0.18256477,122030.0,122020.0,0.85719484]
["bitfinex","BTCUSD",1759982958969,0.18256477,122030.0,122020.0,0.62603484]
["bitfinex","BTCUSD",1759982959183,0.19489477,122030.0,122020.0,0.85719484]
["bitfinex","BTCUSD",1759982959438,0.21894477,122030.0,122020.0,0.85719484]
["bitfinex","BTCUSD",1759982960447,0.21894477,122030.0,122020.0,0.54079484]
["bitfinex","BTCUSD",1759982960655,0.21894477,122030.0,122020.0,1.19819484]
["bitfinex","BTCUSD",1759982961058,0.21894477,122030.0,122020.0,0.77251636]
["bitfinex","BTCUSD",1759982961321,0.21894477,122030.0,122020.0,0.77075636]
["bitfinex","BTCUSD",1759982964200,0.21894477,122030.0,122020.0,0.11335636]
["bitfinex","BTCUSD",1759982964622,0.21894477,122030.0,122020.0,0.42975636]
["bitfinex","BTCUSD",1759982986081,0.21894477,122030.0,122020.0,0.74901679]
["bitfinex","BTCUSD",1759982990523,0.21894477,122030.0,122020.0,0.42975636]
["bitfinex","BTCUSD",1759982990738,0.21894477,122030.0,122020.0,0.11335636]
["bitfinex","BTCUSD",1759982990959,0.21894477,122030.0,122020.0,1.09001679]
["bitfinex","BTCUSD",1759982993119,0.21894477,122030.0,122020.0,0.77075636]
["bitfinex","BTCUSD",1759982993329,0.21894477,122030.0,122020.0,1.09001679]
["bitfinex","BTCUSD",1759982994405,0.21894477,122030.0,122020.0,0.11335636]
["bitfinex","BTCUSD",1759982994628,0.25863884,122030.0,122020.0,0.19859636]
["bitfinex","BTCUSD",1759982994831,0.25863884,122030.0,122020.0,0.42971636]
["bitfinex","BTCUSD",1759982995190,0.25863884,122030.0,122020.0,8.24e-05]
["bitfinex","BTCUSD",1759982995191,0.57789927,122030.0,122020.0,8.24e-05]
["bitfinex","BTCUSD",1759982995397,0.25863884,122030.0,122020.0,0.0853224]
["bitfinex","BTCUSD",1759982995595,0.57789927,122030.0,122020.0,0.0853224]
["bitfinex","BTCUSD",1759982995887,0.57789927,122030.0,122020.0,0.3164424]
["bitfinex","BTCUSD",1759982996111,0.59324995,122030.0,122020.0,0.3164424]
["bitfinex","BTCUSD",1759982996649,0.59324995,122030.0,122020.0,8.24e-05]
["bitfinex","BTCUSD",1759982996870,0.61786229,122030.0,122020.0,0.0892424]
["bitfinex","BTCUSD",1759982997293,0.60251161,122030.0,122020.0,0.0892424]
["bitfinex","BTCUSD",1759982998497,0.60251161,122030.0,122020.0,0.1644424]
["bitfinex","BTCUSD",1759982999237,0.24255711,122030.0,122020.0,0.1644424]
["bitfinex","BTCUSD",1759982999480,0.56081754,122030.0,122020.0,0.1644424]
["bitfinex","BTCUSD",1759982999829,0.56381754,122030.0,122020.0,0.1644424]
["bitfinex","BTCUSD",1759983001101,0.56381754,122030.0,122020.0,8.24e-05]
["bitfinex","BTCUSD",1759983001529,0.9191455,122030.0,122020.0,0.0853224]
["bitfinex","BTCUSD",1759983001692,1.31840273,122030.0,122020.0,0.0905224]
["bitfinex","BTCUSD",1759983001898,1.31840273,122030.0,122020.0,8.24e-05]
["bitfinex","BTCUSD",1759983002097,1.40918805,122030.0,122020.0,0.0021624]
["bitfinex","BTCUSD",1759983002302,0.50390755,122020.0,122010.0,0.08613503]
["bitfinex","BTCUSD",1759983002535,1.19223637,122020.0,122010.0,0.1603853]
["bitfinex","BTCUSD",1759983002745,1.28852317,122020.0,122010.0,0.1603853]
["bitfinex","BTCUSD",1759983003155,1.31313921,122020.0,122010.0,0.1603853]
["bitfinex","BTCUSD",1759983003775,1.31313921,122020.0,122010.0,0.0009453]
["bitfinex","BTCUSD",1759983004071,1.31313921,122020.0,122010.0,0.0052653]
["bitfinex","BTCUSD",1759983004310,1.31313921,122020.0,122010.0,0.0009453]
["bitfinex","BTCUSD",1759983004553,1.31313921,122020.0,122010.0,0.0795053]
["bitfinex","BTCUSD",1759983005238,1.39626127,122020.0,122010.0,0.1398653]
["bitfinex","BTCUSD",1759983005449,1.38093331,122020.0,122010.0,0.0009453]
["bitfinex","BTCUSD",1759983005655,1.38093331,122020.0,122010.0,0.1888253]
["bitfinex","BTCUSD",1759983006285,1.38493331,122020.0,122010.0,0.1888253]
["bitfinex","BTCUSD",1759983006482,1.38793331,122020.0,122010.0,0.1888253]
["bitfinex","BTCUSD",1759983008074,1.38793331,122020.0,122010.0,0.2286253]
["bitfinex","BTCUSD",1759983009635,1.38793331,122020.0,122010.0,0.2321053]
["bitfinex","BTCUSD",1759983011367,1.38793331,122020.0,122010.0,0.0009453]
["bitfinex","BTCUSD",1759983011562,1.38793331,122020.0,122010.0,0.0758653]
["bitfinex","BTCUSD",1759983014999,1.38793331,122020.0,122010.0,0.1367453]
["bitfinex","BTCUSD",1759983015254,1.38793331,122020.0,122010.0,0.0009453]
["bitfinex","BTCUSD",1759983015488,1.38793331,122020.0,122010.0,0.1862653]
["bitfinex","BTCUSD",1759983016437,1.40322149,122020.0,122010.0,0.1862653]
["bitfinex","BTCUSD",1759983017711,0.9208422,122020.0,122010.0,0.1862653]
["bitfinex","BTCUSD",1759983017927,0.58629359,122020.0,122010.0,0.0009453]
["bitfinex","BTCUSD",1759983018137,0.58629359,122020.0,122010.0,0.2265053]
["bitfinex","BTCUSD",1759983022670,0.58629359,122020.0,122010.0,0.0009453]
["bitfinex","BTCUSD",1759983023002,0.58629359,122020.0,122010.0,0.2321453]
["bitfinex","BTCUSD",1759983023471,0.98555082,122020.0,122010.0,0.2321453]
["bitfinex","BTCUSD",1759983024713,0.98555082,122020.0,122010.0,0.0009453]
["bitfinex","BTCUSD",1759983024926,0.98555082,122020.0,122010.0,0.2321453]
["bitfinex","BTCUSD",1759983025988,0.98555082,122020.0,122010.0,0.3173853]
["bitfinex","BTCUSD",1759983029313,0.98555082,122020.0,122010.0,0.0861853]
["bitfinex","BTCUSD",1759983029570,1.32013882,122020.0,122010.0,0.0861853]
["bitfinex","BTCUSD",1759983029812,1.32013882,122020.0,122010.0,0.0009453]
["bitfinex","BTCUSD",1759983030028,1.32013882,122020.0,122010.0,0.2321053]
["bitfinex","BTCUSD",1759983030752,1.40326088,122020.0,122010.0,0.2321053]
["bitfinex","BTCUSD",1759983031232,1.40326186,122020.0,122010.0,0.2321053]
["bitfinex","BTCUSD",1759983032294,1.40326186,122020.0,122010.0,0.0009453]
["bitfinex","BTCUSD",1759983032504,1.40326186,122020.0,122010.0,0.2321053]
["bitfinex","BTCUSD",1759983032716,0.02232855,122020.0,122010.0,1.50488467]
["bitfinex","BTCUSD",1759983032936,0.00047065,122030.0,122020.0,0.53405945]
["bitfinex","BTCUSD",1759983033155,0.00047065,122030.0,122020.0,1.83402074]
["bitfinex","BTCUSD",1759983033374,0.00047065,122030.0,122020.0,1.83578074]
["bitfinex","BTCUSD",1759983033839,0.00047065,122030.0,122020.0,1.9435044]
["bitfinex","BTCUSD",1759983034089,0.00047065,122030.0,122020.0,2.04661412]
["bitfinex","BTCUSD",1759983034575,0.00047065,122030.0,122020.0,2.2607044]
["bitfinex","BTCUSD",1759983034791,0.00047065,122030.0,122020.0,2.2667044]
["bitfinex","BTCUSD",1759983035220,0.00047065,122030.0,122020.0,2.2697044]
["bitfinex","BTCUSD",1759983035660,0.00047065,122030.0,122020.0,3.22748569]
["bitfinex","BTCUSD",1759983035946,0.00047065,122030.0,122020.0,1.6114244]
["bitfinex","BTCUSD",1759983036154,0.00047065,122030.0,122020.0,2.2696644]
["bitfinex","BTCUSD",1759983036367,0.00047065,122030.0,122020.0,2.33151135]
["bitfinex","BTCUSD",1759983036995,0.00047065,122030.0,122020.0,3.28925264]
["bitfinex","BTCUSD",1759983038671,0.00047065,122030.0,122020.0,2.33147135]
["bitfinex","BTCUSD",1759983039077,0.00047065,122030.0,122020.0,1.37369006]
["bitfinex","BTCUSD",1759983039317,0.00047065,122030.0,122020.0,2.33147135]
["bitfinex","BTCUSD",1759983041196,0.00047065,122030.0,122020.0,0.71549006]
["bitfinex","BTCUSD",1759983041410,0.00047065,122030.0,122020.0,2.33139135]
["bitfinex","BTCUSD",1759983043003,0.00047065,122030.0,122020.0,2.09951135]
["bitfinex","BTCUSD",1759983043211,0.00047065,122030.0,122020.0,2.33135135]
["bitfinex","BTCUSD",1759983045941,0.00047065,122030.0,122020.0,1.79901645]
["bitfinex","BTCUSD",1759983047015,0.00047065,122030.0,122020.0,0.21048251]
["bitfinex","BTCUSD",1759983047016,0.01562065,122030.0,122020.0,0.21048251]
["bitfinex","BTCUSD",1759983047220,0.19169477,122030.0,122020.0,1.031977]
["bitfinex","BTCUSD",1759983047436,0.00047065,122030.0,122020.0,1.45783645]
["bitfinex","BTCUSD",1759983047649,0.00047065,122030.0,122020.0,1.43433485]
["bitfinex","BTCUSD",1759983047853,0.16436477,122030.0,122020.0,1.43433485]
["bitfinex","BTCUSD",1759983048091,0.00047065,122030.0,122020.0,1.43433485]
["bitfinex","BTCUSD",1759983048622,0.16436477,122030.0,122020.0,1.43433485]
["bitfinex","BTCUSD",1759983050998,0.00047065,122030.0,122020.0,1.43433485]
["bitfinex","BTCUSD",1759983051335,0.00047065,122030.0,122020.0,1.20253485]
["bitfinex","BTCUSD",1759983051533,0.16436477,122030.0,122020.0,1.43433485]
["bitfinex","BTCUSD",1759983052837,0.16436477,122030.0,122020.0,1.20253485]
["bitfinex","BTCUSD",1759983053049,0.16436477,122030.0,122020.0,1.43433485]
["bitfinex","BTCUSD",1759983053448,0.17951477,122030.0,122020.0,1.2693273]
["bitfinex","BTCUSD",1759983053689,0.17951477,122030.0,122020.0,1.43323485]
["bitfinex","BTCUSD",1759983053921,0.17951477,122030.0,122020.0,1.2693273]
["bitfinex","BTCUSD",1759983054542,0.16436477,122030.0,122020.0,1.43323485]
["bitfinex","BTCUSD",1759983055580,0.17951477,122030.0,122020.0,0.61208091]
["bitfinex","BTCUSD",1759983055791,0.17951477,122030.0,122020.0,0.18412091]
["bitfinex","BTCUSD",1759983055792,0.21461477,122030.0,122020.0,0.18412091]
["bitfinex","BTCUSD",1759983056009,0.25368243,122030.0,122020.0,0.58016901]
["bitfinex","BTCUSD",1759983056220,0.21461477,122030.0,122020.0,0.66696]
["bitfinex","BTCUSD",1759983056663,0.21461477,122030.0,122020.0,0.66396]
["bitfinex","BTCUSD",1759983056887,0.21461477,122030.0,122020.0,0.65796]
["bitfinex","BTCUSD",1759983057105,0.21461477,122030.0,122020.0,0.66096]
["bitfinex","BTCUSD",1759983057314,0.21461477,122030.0,122020.0,0.66596]
["bitfinex","BTCUSD",1759983057528,0.21461477,122030.0,122020.0,0.66296]
["bitfinex","BTCUSD",1759983058879,0.21461477,122030.0,122020.0,0.66496]
["bitfinex","BTCUSD",1759983065394,0.21461477,122030.0,122020.0,0.4332]
["bitfinex","BTCUSD",1759983065585,0.21461477,122030.0,122020.0,0.66492]
["bitfinex","BTCUSD",1759983066923,0.00047065,122030.0,122020.0,1.4786879]
["bitfinex","BTCUSD",1759983067185,0.00047065,122030.0,122020.0,1.50329118]
["bitfinex","BTCUSD",1759983067453,0.00047065,122030.0,122020.0,2.07705118]
["bitfinex","BTCUSD",1759983068364,0.00047065,122030.0,122020.0,1.07709118]
["bitfinex","BTCUSD",1759983068626,0.00047065,122030.0,122020.0,1.83733118]
["bitfinex","BTCUSD",1759983068856,0.00047065,122030.0,122020.0,2.07001118]
["bitfinex","BTCUSD",1759983069235,0.00047065,122030.0,122020.0,1.07309118]
["bitfinex","BTCUSD",1759983069442,0.00047065,122030.0,122020.0,2.08201118]
["bitfinex","BTCUSD",1759983069658,0.00047065,122030.0,122020.0,0.15163724]
["bitfinex","BTCUSD",1759983069866,0.21563477,122030.0,122020.0,0.54596534]
["bitfinex","BTCUSD",1759983070069,0.21563477,122030.0,122020.0,0.91802961]
["bitfinex","BTCUSD",1759983070280,0.19296477,122030.0,122020.0,1.3753879]
["bitfinex","BTCUSD",1759983070706,0.19296477,122030.0,122020.0,1.21148035]
["bitfinex","BTCUSD",1759983070914,0.19296477,122030.0,122020.0,1.3753879]
["bitfinex","BTCUSD",1759983071542,0.19296477,122030.0,122020.0,1.2811079]
["bitfinex","BTCUSD",1759983071773,0.19296477,122030.0,122020.0,1.19944035]
["bitfinex","BTCUSD",1759983072001,0.19296477,122030.0,122020.0,1.20444035]
["bitfinex","BTCUSD",1759983072422,0.19296477,122030.0,122020.0,1.20544035]
["bitfinex","BTCUSD",1759983075122,0.19296477,122030.0,122020.0,1.3693479]
["bitfinex","BTCUSD",1759983075631,0.19296477,122030.0,122020.0,0.54472035]
["bitfinex","BTCUSD",1759983075857,0.21563477,122030.0,122020.0,0.09124]
["bitfinex","BTCUSD",1759983076073,0.21563477,122030.0,122020.0,0.32392]
["bitfinex","BTCUSD",1759983085682,0.00047065,122030.0,122020.0,1.09560293]
["bitfinex","BTCUSD",1759983085880,0.00047065,122030.0,122020.0,1.20292293]
["bitfinex","BTCUSD",1759983086086,0.00047065,122030.0,122020.0,1.43616293]
["bitfinex","BTCUSD",1759983086285,0.00047065,122030.0,122020.0,1.46076635]
["bitfinex","BTCUSD",1759983086743,0.00047065,122030.0,122020.0,1.3699679]
["bitfinex","BTCUSD",1759983087086,0.00047065,122030.0,122020.0,1.3689679]
["bitfinex","BTCUSD",1759983087514,0.00047065,122030.0,122020.0,1.3669679]
["bitfinex","BTCUSD",1759983087923,0.00047065,122030.0,122020.0,1.3759679]
["bitfinex","BTCUSD",1759983089297,0.00047065,122030.0,122020.0,1.3758879]
["bitfinex","BTCUSD",1759983090571,0.00047065,122030.0,122020.0,1.3758479]
["bitfinex","BTCUSD",1759983090996,0.00047065,122030.0,122020.0,1.3728479]
["bitfinex","BTCUSD",1759983091207,0.00147065,122030.0,122020.0,1.3708479]
["bitfinex","BTCUSD",1759983091626,0.00147065,122030.0,122020.0,1.3868479]
["bitfinex","BTCUSD",1759983095897,0.00147065,122030.0,122020.0,0.72828151]
["bitfinex","BTCUSD",1759983096116,0.00147065,122030.0,122020.0,1.3867279]
["bitfinex","BTCUSD",1759983099595,0.00147065,122030.0,122020.0,1.1537279]
["bitfinex","BTCUSD",1759983099827,0.00147065,122030.0,122020.0,1.3866479]
["bitfinex","BTCUSD",1759983101849,0.00147065,122030.0,122020.0,1.1537279]
["bitfinex","BTCUSD",1759983102051,0.00147065,122030.0,122020.0,1.3865679]
["bitfinex","BTCUSD",1759983107966,0.00147065,122030.0,122020.0,1.91825027]
["bitfinex","BTCUSD",1759983110577,0.00147065,122030.0,122020.0,2.02135999]
["bitfinex","BTCUSD",1759983111559,0.00147065,122030.0,122020.0,2.97832875]
["bitfinex","BTCUSD",1759983112028,0.00147065,122030.0,122020.0,2.87521903]
["bitfinex","BTCUSD",1759983112457,0.00147065,122030.0,122020.0,2.58189928]
["bitfinex","BTCUSD",1759983112678,0.00147065,122030.0,122020.0,3.58161928]
["bitfinex","BTCUSD",1759983113694,0.00147065,122030.0,122020.0,3.58157928]
["bitfinex","BTCUSD",1759983115914,0.00147065,122030.0,122020.0,2.58189928]
["bitfinex","BTCUSD",1759983116114,0.00147065,122030.0,122020.0,3.58157928]
["bitfinex","BTCUSD",1759983116316,0.00147065,122030.0,122020.0,2.58189928]
["bitfinex","BTCUSD",1759983116515,0.00147065,122030.0,122020.0,3.58153928]
["bitfinex","BTCUSD",1759983116684,0.00147065,122030.0,122020.0,2.58189928]
["bitfinex","BTCUSD",1759983116871,0.00147065,122030.0,122020.0,3.58153928]
["bitfinex","BTCUSD",1759983118756,0.00147065,122030.0,122020.0,3.15537928]
["bitfinex","BTCUSD",1759983118981,0.00147065,122030.0,122020.0,3.58149928]
["bitfinex","BTCUSD",1759983120762,0.00147065,122030.0,122020.0,2.58189928]
["bitfinex","BTCUSD",1759983120977,0.00147065,122030.0,122020.0,3.58149928]
["bitfinex","BTCUSD",1759983122195,0.01209,122070.0,122020.0,3.58149928]
["bitfinex","BTCUSD",1759983122432,0.01205,122080.0,122060.0,0.5951338]
["bitfinex","BTCUSD",1759983122433,0.01209,122080.0,122060.0,0.5951338]
["bitfinex","BTCUSD",1759983122646,0.01209,122080.0,122070.0,0.74551523]
["bitfinex","BTCUSD",1759983122870,0.01209,122080.0,122070.0,1.25475729]
["bitfinex","BTCUSD",1759983123078,0.05253,122080.0,122070.0,1.25475729]
["bitfinex","BTCUSD",1759983123290,0.05253,122080.0,122070.0,1.25651729]
["bitfinex","BTCUSD",1759983123291,0.03126182,122080.0,122070.0,1.25651729]
["bitfinex","BTCUSD",1759983123514,0.00255182,122080.0,122070.0,1.25651729]
["bitfinex","BTCUSD",1759983123720,0.00255182,122080.0,122070.0,1.91706021]
["bitfinex","BTCUSD",1759983123919,0.00255182,122080.0,122070.0,1.92532622]
["bitfinex","BTCUSD",1759983124987,0.00255182,122080.0,122070.0,1.93632622]
["bitfinex","BTCUSD",1759983125413,0.00355182,122080.0,122070.0,1.27728622]
["bitfinex","BTCUSD",1759983125631,0.00355182,122080.0,122070.0,1.99907541]
["bitfinex","BTCUSD",1759983125819,0.00255182,122080.0,122070.0,1.99907541]
["bitfinex","BTCUSD",1759983126022,0.00255182,122080.0,122070.0,2.00207541]
["bitfinex","BTCUSD",1759983126662,0.00255182,122080.0,122070.0,1.34303541]
["bitfinex","BTCUSD",1759983126876,0.00255182,122080.0,122070.0,1.24675417]
["bitfinex","BTCUSD",1759983126877,0.19430881,122080.0,122070.0,1.24675417]
["bitfinex","BTCUSD",1759983127078,0.19430881,122080.0,122070.0,1.64351458]
["bitfinex","BTCUSD",1759983127289,0.01453182,122080.0,122070.0,1.44074648]
["bitfinex","BTCUSD",1759983127508,0.00255182,122080.0,122070.0,1.7608894]
["bitfinex","BTCUSD",1759983127719,0.00255182,122080.0,122070.0,1.9938094]
["bitfinex","BTCUSD",1759983128351,0.00255182,122080.0,122070.0,1.7608894]
["bitfinex","BTCUSD",1759983128571,0.00255182,122080.0,122070.0,1.9940894]
["bitfinex","BTCUSD",1759983130832,0.00255182,122080.0,122070.0,1.7608894]
["bitfinex","BTCUSD",1759983131047,0.00255182,122080.0,122070.0,1.9940094]
["bitfinex","BTCUSD",1759983132658,0.00255182,122080.0,122070.0,1.3348094]
["bitfinex","BTCUSD",1759983132867,0.00255182,122080.0,122070.0,1.9939294]
["bitfinex","BTCUSD",1759983136014,0.00255182,122080.0,122070.0,1.9086894]
["bitfinex","BTCUSD",1759983136219,0.00255182,122080.0,122070.0,1.3348094]
["bitfinex","BTCUSD",1759983136451,0.00255182,122080.0,122070.0,1.9938894]
["bitfinex","BTCUSD",1759983136819,0.00255182,122080.0,122070.0,1.9938494]
["bitfinex","BTCUSD",1759983137691,0.00255182,122080.0,122070.0,1.01576648]
["bitfinex","BTCUSD",1759983137889,0.00255182,122080.0,122070.0,1.3337094]
["bitfinex","BTCUSD",1759983138096,0.00255182,122080.0,122070.0,1.9927094]
["bitfinex","BTCUSD",1759983138289,0.00255182,122080.0,122070.0,1.9938094]
["bitfinex","BTCUSD",1759983142186,0.00255182,122080.0,122070.0,1.3348094]
["bitfinex","BTCUSD",1759983142384,0.00255182,122080.0,122070.0,1.9936894]
["bitfinex","BTCUSD",1759983144721,0.19430881,122080.0,122070.0,1.03642356]
["bitfinex","BTCUSD",1759983144935,0.21789881,122080.0,122070.0,1.16790607]
["bitfinex","BTCUSD",1759983145131,0.21789881,122080.0,122070.0,0.15987125]
["bitfinex","BTCUSD",1759983145358,0.21789881,122080.0,122070.0,0.79703417]
["bitfinex","BTCUSD",1759983145558,0.21789881,122080.0,122070.0,0.82718607]
["bitfinex","BTCUSD",1759983146526,0.21789881,122080.0,122070.0,0.81618607]
["bitfinex","BTCUSD",1759983146723,0.21789881,122080.0,122070.0,0.81318607]
["bitfinex","BTCUSD",1759983146929,0.21789881,122080.0,122070.0,0.82318607]
["bitfinex","BTCUSD",1759983148616,0.21789881,122080.0,122070.0,0.75410648]
["bitfinex","BTCUSD",1759983148820,0.19430881,122080.0,122070.0,0.82490607]
["bitfinex","BTCUSD",1759983150081,0.19430881,122080.0,122070.0,0.82314607]
["bitfinex","BTCUSD",1759983150292,0.21789881,122080.0,122070.0,0.82314607]
["bitfinex","BTCUSD",1759983150422,0.21789881,122080.0,122070.0,0.59026607]
["bitfinex","BTCUSD",1759983150640,0.21789881,122080.0,122070.0,0.82310607]
["bitfinex","BTCUSD",1759983152709,0.21789881,122080.0,122070.0,0.59026607]
["bitfinex","BTCUSD",1759983152920,0.21789881,122080.0,122070.0,0.82306607]
["bitfinex","BTCUSD",1759983153343,0.21789881,122080.0,122070.0,0.59026607]
["bitfinex","BTCUSD",1759983153545,0.21789881,122080.0,122070.0,0.82306607]
["bitfinex","BTCUSD",1759983153700,0.21789881,122080.0,122070.0,0.59026607]
["bitfinex","BTCUSD",1759983153874,0.21789881,122080.0,122070.0,0.82302607]
["bitfinex","BTCUSD",1759983154352,0.21789881,122080.0,122070.0,0.59026607]
["bitfinex","BTCUSD",1759983154562,0.19430881,122080.0,122070.0,0.82478607]
["bitfinex","BTCUSD",1759983155174,0.21789881,122080.0,122070.0,0.82478607]
["bitfinex","BTCUSD",1759983156241,0.21789881,122080.0,122070.0,0.50398315]
["bitfinex","BTCUSD",1759983156456,0.21789881,122080.0,122070.0,0.82302607]
["bitfinex","BTCUSD",1759983160434,0.21789881,122080.0,122070.0,0.50506607]
["bitfinex","BTCUSD",1759983160655,0.85598465,122080.0,122070.0,0.50390315]
["bitfinex","BTCUSD",1759983160866,0.89618331,122080.0,122070.0,0.32784]
["bitfinex","BTCUSD",1759983161074,0.89618331,122080.0,122070.0,0.328]
["bitfinex","BTCUSD",1759983161723,0.89618331,122080.0,122070.0,0.327]
["bitfinex","BTCUSD",1759983161936,0.89618331,122080.0,122070.0,0.318]
["bitfinex","BTCUSD",1759983162147,0.89618331,122080.0,122070.0,0.325]
["bitfinex","BTCUSD",1759983165021,0.21789881,122080.0,122070.0,0.32492]
["bitfinex","BTCUSD",1759983165234,0.53694173,122080.0,122070.0,0.32492]
["bitfinex","BTCUSD",1759983165836,0.53694173,122080.0,122070.0,0.31792]
["bitfinex","BTCUSD",1759983166244,0.53694173,122080.0,122070.0,0.32292]
["bitfinex","BTCUSD",1759983166458,0.53794173,122080.0,122070.0,0.32292]
["bitfinex","BTCUSD",1759983167947,0.85698465,122080.0,122070.0,0.32292]
["bitfinex","BTCUSD",1759983169812,0.21889881,122080.0,122070.0,0.32292]
["bitfinex","BTCUSD",1759983177724,0.21889881,122080.0,122070.0,0.3228]
["bitfinex","BTCUSD",1759983179474,0.21889881,122080.0,122070.0,0.0902]
["bitfinex","BTCUSD",1759983179617,0.21889881,122080.0,122070.0,0.32272]
["bitfinex","BTCUSD",1759983179971,0.21889881,122080.0,122070.0,0.0902]
["bitfinex","BTCUSD",1759983180153,0.21889881,122080.0,122070.0,0.32268]
["bitfinex","BTCUSD",1759983182443,0.21889881,122080.0,122070.0,0.0902]
["bitfinex","BTCUSD",1759983182756,0.21889881,122080.0,122070.0,0.32268]
["bitfinex","BTCUSD",1759983183406,0.21889881,122080.0,122070.0,0.005]
["bitfinex","BTCUSD",1759983183623,0.29889561,122080.0,122070.0,0.32268]
["bitfinex","BTCUSD",1759983183828,0.72429255,122080.0,122070.0,0.32268]
["bitfinex","BTCUSD",1759983184052,0.29889561,122080.0,122070.0,0.32268]
["bitfinex","BTCUSD",1759983185094,0.29889561,122080.0,122070.0,0.3226]
["bitfinex","BTCUSD",1759983188884,0.29889561,122080.0,122070.0,0.0902]
["bitfinex","BTCUSD",1759983189323,0.29889561,122080.0,122070.0,0.32256]
["bitfinex","BTCUSD",1759983190386,0.29889561,122080.0,122070.0,0.32252]
["bitfinex","BTCUSD",1759983190602,0.29889561,122080.0,122070.0,0.0902]
["bitfinex","BTCUSD",1759983190821,0.29889561,122080.0,122070.0,0.32252]
["bitfinex","BTCUSD",1759983191209,0.21889881,122080.0,122070.0,0.32252]
["bitfinex","BTCUSD",1759983194991,0.21889881,122080.0,122070.0,0.005]
["bitfinex","BTCUSD",1759983195434,0.21889881,122080.0,122070.0,0.32248]
["bitfinex","BTCUSD",1759983196294,0.21889881,122080.0,122070.0,0.005]
["bitfinex","BTCUSD",1759983196501,0.21889881,122080.0,122070.0,0.32248]
["bitfinex","BTCUSD",1759983196860,0.21889881,122080.0,122070.0,0.23724]
["bitfinex","BTCUSD",1759983197038,0.21889881,122080.0,122070.0,0.32244]
["bitfinex","BTCUSD",1759983198254,0.29889561,122080.0,122070.0,0.32244]
["bitfinex","BTCUSD",1759983198595,0.21889881,122080.0,122070.0,0.3224]
["bitfinex","BTCUSD",1759983199802,0.21889881,122080.0,122070.0,0.32244]
["bitfinex","BTCUSD",1759983200063,0.21889881,122080.0,122070.0,0.0902]
["bitfinex","BTCUSD",1759983200295,0.21889881,122080.0,122070.0,0.3224]
["bitfinex","BTCUSD",1759983205294,0.21889881,122080.0,122070.0,0.005]
["bitfinex","BTCUSD",1759983205295,0.64429575,122080.0,122070.0,0.005]
["bitfinex","BTCUSD",1759983205502,0.73964924,122080.0,122070.0,0.005]
["bitfinex","BTCUSD",1759983205722,1.51272445,122080.0,122070.0,0.005]
["bitfinex","BTCUSD",1759983205937,1.08732751,122080.0,122070.0,0.0896]
["bitfinex","BTCUSD",1759983206136,1.08732751,122080.0,122070.0,0.15796]
["bitfinex","BTCUSD",1759983206323,1.08732751,122080.0,122070.0,0.21396]
["bitfinex","BTCUSD",1759983207530,1.11193184,122080.0,122070.0,0.005]
["bitfinex","BTCUSD",1759983207737,1.11193184,122080.0,122070.0,0.23716]
["bitfinex","BTCUSD",1759983210809,1.11192732,122080.0,122070.0,0.23716]
["bitfinex","BTCUSD",1759983214321,1.09657063,122080.0,122070.0,0.005]
["bitfinex","BTCUSD",1759983214545,1.11191505,122080.0,122070.0,0.23708]
["bitfinex","BTCUSD",1759983215223,1.09656909,122080.0,122070.0,0.23708]
["bitfinex","BTCUSD",1759983216690,1.09656909,122080.0,122070.0,0.23704]
["bitfinex","BTCUSD",1759983218126,1.09656909,122080.0,122070.0,0.005]
["bitfinex","BTCUSD",1759983218333,1.09656909,122080.0,122070.0,0.237]
["bitfinex","BTCUSD",1759983218754,1.11190557,122080.0,122070.0,0.237]
["bitfinex","BTCUSD",1759983218971,0.5819075,122080.0,122070.0,0.005]
["bitfinex","BTCUSD",1759983219212,0.57423794,122080.0,122070.0,0.237]
["bitfinex","BTCUSD",1759983221809,0.57423794,122080.0,122070.0,0.005]
["bitfinex","BTCUSD",1759983222037,0.57423794,122080.0,122070.0,0.237]
["bitfinex","BTCUSD",1759983222248,0.57423956,122080.0,122070.0,0.237]
["bitfinex","BTCUSD",1759983223609,0.16388069,122040.0,122030.0,0.08677188]
["bitfinex","BTCUSD",1759983223837,0.21511069,122040.0,122030.0,0.63765491]
["bitfinex","BTCUSD",1759983224075,0.21511069,122040.0,122030.0,0.86981491]
["bitfinex","BTCUSD",1759983224297,0.21511069,122040.0,122030.0,0.80764736]
["bitfinex","BTCUSD",1759983224516,0.21511069,122040.0,122030.0,0.83779926]
["bitfinex","BTCUSD",1759983224769,0.21511069,122040.0,122030.0,0.77160423]
["bitfinex","BTCUSD",1759983224996,0.21511069,122040.0,122030.0,0.54844423]
["bitfinex","BTCUSD",1759983225197,0.21511069,122040.0,122030.0,0.78056423]
["bitfinex","BTCUSD",1759983225402,0.21511069,122040.0,122030.0,0.78256423]
["bitfinex","BTCUSD",1759983226033,0.21511069,122040.0,122030.0,0.55044423]
["bitfinex","BTCUSD",1759983226244,0.21511069,122040.0,122030.0,0.78256423]
["bitfinex","BTCUSD",1759983228984,0.21562123,122040.0,122030.0,0.78256423]
["bitfinex","BTCUSD",1759983230021,0.21562123,122040.0,122030.0,0.55044423]
["bitfinex","BTCUSD",1759983230238,0.21562123,122040.0,122030.0,0.78252423]
["bitfinex","BTCUSD",1759983232021,0.21562123,122040.0,122030.0,1.10172207]
["bitfinex","BTCUSD",1759983232423,0.21562123,122040.0,122030.0,1.10168207]
["bitfinex","BTCUSD",1759983237709,0.21562123,122040.0,122030.0,1.09668207]
["bitfinex","BTCUSD",1759983238547,0.21562123,122040.0,122030.0,0.77748423]
["bitfinex","BTCUSD",1759983238755,0.21562123,122040.0,122030.0,1.09668207]
["bitfinex","BTCUSD",1759983243397,0.21562123,122040.0,122030.0,0.11932423]
["bitfinex","BTCUSD",1759983243613,0.60667771,122040.0,122030.0,0.09629027]
["bitfinex","BTCUSD",1759983243825,0.60667771,122040.0,122030.0,0.32821027]
["bitfinex","BTCUSD",1759983244036,0.60667771,122040.0,122030.0,0.01105027]
["bitfinex","BTCUSD",1759983244242,0.60667771,122040.0,122030.0,0.31721027]
["bitfinex","BTCUSD",1759983244689,0.60667771,122040.0,122030.0,0.32121027]
["bitfinex","BTCUSD",1759983245747,0.53481907,122040.0,122030.0,0.32121027]
["bitfinex","BTCUSD",1759983246493,0.53481907,122040.0,122030.0,0.00405027]
["bitfinex","BTCUSD",1759983246686,0.53481907,122040.0,122030.0,0.32117027]
["bitfinex","BTCUSD",1759983254098,0.21562123,122040.0,122030.0,0.32117027]
["bitfinex","BTCUSD",1759983257026,0.53481907,122040.0,122030.0,0.32117027]
["bitfinex","BTCUSD",1759983258211,0.21562123,122040.0,122030.0,0.32117027]
["bitfinex","BTCUSD",1759983258432,0.21562123,122040.0,122030.0,0.32293027]
["bitfinex","BTCUSD",1759983258678,0.00051054,122040.0,122030.0,1.00771403]
["bitfinex","BTCUSD",1759983258888,0.00051054,122040.0,122030.0,1.23955403]
["bitfinex","BTCUSD",1759983259090,0.00051054,122040.0,122030.0,1.26415664]
["bitfinex","BTCUSD",1759983265907,0.00051054,122040.0,122030.0,0.62576096]
["bitfinex","BTCUSD",1759983266152,0.00051054,122040.0,122030.0,1.26415664]
["bitfinex","BTCUSD",1759983266612,0.0003454,122040.0,122030.0,0.62576096]
["bitfinex","BTCUSD",1759983266824,0.0003454,122040.0,122030.0,1.26415664]
["bitfinex","BTCUSD",1759983271763,0.0003454,122040.0,122030.0,1.60415664]
["bitfinex","BTCUSD",1759983277245,0.0003454,122040.0,122030.0,0.64868096]
["bitfinex","BTCUSD",1759983277500,0.0003454,122040.0,122030.0,1.30656096]
["bitfinex","BTCUSD",1759983277661,0.0003454,122040.0,122030.0,1.6257588]
["bitfinex","BTCUSD",1759983278269,0.0003454,122040.0,122030.0,1.94495664]
["bitfinex","BTCUSD",1759983280564,0.0003454,122040.0,122030.0,0.02865288]
["bitfinex","BTCUSD",1759983280565,0.85339177,122040.0,122030.0,0.02865288]
["bitfinex","BTCUSD",1759983280790,0.93338857,122040.0,122030.0,0.08925027]
["bitfinex","BTCUSD",1759983280995,0.95799883,122040.0,122030.0,0.25149027]
["bitfinex","BTCUSD",1759983281666,0.95799883,122040.0,122030.0,0.25049027]
["bitfinex","BTCUSD",1759983282099,0.95899883,122040.0,122030.0,0.25049027]
["bitfinex","BTCUSD",1759983282564,0.95799883,122040.0,122030.0,0.25049027]
["bitfinex","BTCUSD",1759983282741,0.95999883,122040.0,122030.0,0.25049027]
["bitfinex","BTCUSD",1759983282970,0.88000203,122040.0,122030.0,0.08525027]
["bitfinex","BTCUSD",1759983283177,0.88100203,122040.0,122030.0,0.30233027]
["bitfinex","BTCUSD",1759983283347,0.88100203,122040.0,122030.0,0.16725027]
["bitfinex","BTCUSD",1759983285956,0.88100203,122040.0,122030.0,0.14521027]
["bitfinex","BTCUSD",1759983285957,1.62332193,122040.0,122030.0,0.14521027]
["bitfinex","BTCUSD",1759983286158,1.70331873,122040.0,122030.0,5.027e-05]
["bitfinex","BTCUSD",1759983286373,1.70331873,122040.0,122030.0,0.19345027]
["bitfinex","BTCUSD",1759983288560,1.70331873,122040.0,122030.0,5.027e-05]
["bitfinex","BTCUSD",1759983290324,1.71859635,122040.0,122030.0,5.027e-05]
["bitfinex","BTCUSD",1759983291365,1.72623139,122040.0,122030.0,5.027e-05]
["bitfinex","BTCUSD",1759983291943,1.62049729,122040.0,122030.0,5.027e-05]
["bitfinex","BTCUSD",1759983292153,1.61849729,122040.0,122010.0,0.23192]
["bitfinex","BTCUSD",1759983292365,0.95014263,122020.0,122010.0,5.023e-05]
["bitfinex","BTCUSD",1759983292575,1.04540384,122020.0,122010.0,5.023e-05]
["bitfinex","BTCUSD",1759983292780,1.08544384,122020.0,122010.0,5.023e-05]
["bitfinex","BTCUSD",1759983292993,1.11005949,122020.0,122010.0,5.023e-05]
["bitfinex","BTCUSD",1759983293195,1.19318155,122020.0,122010.0,5.023e-05]
["bitfinex","BTCUSD",1759983294027,1.19818155,122020.0,122010.0,5.023e-05]
["bitfinex","BTCUSD",1759983294235,0.77225184,122020.0,122010.0,5.023e-05]
["bitfinex","BTCUSD",1759983294446,1.19818155,122020.0,122010.0,5.023e-05]
["bitfinex","BTCUSD",1759983294651,1.23080806,122020.0,122010.0,5.023e-05]
["bitfinex","BTCUSD",1759983294852,1.46576801,122020.0,122010.0,5.023e-05]
["bitfinex","BTCUSD",1759983295062,1.46584801,122020.0,122010.0,5.023e-05]
["bitfinex","BTCUSD",1759983295681,0.16393442,122000.0,121990.0,0.17657023]
["bitfinex","BTCUSD",1759983295889,0.63913085,122000.0,121990.0,0.17662053]
["bitfinex","BTCUSD",1759983296109,0.67480085,122000.0,121990.0,0.17662053]
["bitfinex","BTCUSD",1759983296304,0.67480085,122000.0,121990.0,0.17827803]
["bitfinex","BTCUSD",1759983296423,0.6994205,122000.0,121990.0,0.17827803]
["bitfinex","BTCUSD",1759983297117,0.7004205,122000.0,121990.0,0.17827803]
["bitfinex","BTCUSD",1759983298776,1.14158908,122000.0,121990.0,0.17827803]
["bitfinex","BTCUSD",1759983299062,0.71565937,122000.0,121990.0,0.17827803]
["bitfinex","BTCUSD",1759983299453,0.71565947,122000.0,121990.0,0.17827803]
["bitfinex","BTCUSD",1759983300234,0.72373748,122000.0,121990.0,0.17827803]
["bitfinex","BTCUSD",1759983300807,0.69095076,122000.0,121990.0,0.0017078]
["bitfinex","BTCUSD",1759983301659,0.26502105,122000.0,121990.0,0.0017078]
["bitfinex","BTCUSD",1759983302077,0.26502105,122000.0,121990.0,0.2337478]
["bitfinex","BTCUSD",1759983303386,0.25694304,122000.0,121990.0,0.2337478]
["bitfinex","BTCUSD",1759983304599,0.25694304,122000.0,121990.0,0.0017078]
["bitfinex","BTCUSD",1759983304808,0.3302095,122000.0,121990.0,0.2338278]
["bitfinex","BTCUSD",1759983305010,0.33846995,122000.0,121990.0,0.2338278]
["bitfinex","BTCUSD",1759983307806,0.33846995,122000.0,121990.0,0.0017078]
["bitfinex","BTCUSD",1759983308011,0.33846995,122000.0,121990.0,0.2337878]
["bitfinex","BTCUSD",1759983308449,0.34609748,122000.0,121990.0,0.2337878]
["bitfinex","BTCUSD",1759983308807,0.77202719,122000.0,121990.0,0.2337878]
["bitfinex","BTCUSD",1759983309421,0.77202719,122000.0,121990.0,0.0017078]
["bitfinex","BTCUSD",1759983309629,0.69876073,122000.0,121990.0,0.2337878]
["bitfinex","BTCUSD",1759983309828,0.69876073,122000.0,121990.0,0.0017078]
["bitfinex","BTCUSD",1759983310354,0.69881223,122000.0,121990.0,0.0941078]
["bitfinex","BTCUSD",1759983310791,0.27288252,122000.0,121990.0,0.0941078]
["bitfinex","BTCUSD",1759983311010,0.26462207,122000.0,121990.0,0.1632278]
["bitfinex","BTCUSD",1759983311213,0.24106207,122000.0,121990.0,0.1649878]
["bitfinex","BTCUSD",1759983311419,0.21644242,122000.0,121990.0,0.1649878]
["bitfinex","BTCUSD",1759983311882,0.20880309,122000.0,121990.0,0.1649878]
["bitfinex","BTCUSD",1759983312088,0.23260309,122000.0,121990.0,0.1632278]
["bitfinex","BTCUSD",1759983312310,0.23924673,122000.0,121990.0,0.17962258]
["bitfinex","BTCUSD",1759983312650,0.23924673,122000.0,121990.0,0.18062258]
["bitfinex","BTCUSD",1759983312857,0.23924673,122000.0,121990.0,0.18462258]
["bitfinex","BTCUSD",1759983313060,0.23924673,122000.0,121990.0,0.2782278]
["bitfinex","BTCUSD",1759983313265,0.23924673,122000.0,121990.0,0.1682278]
["bitfinex","BTCUSD",1759983313548,0.23924673,122000.0,121990.0,0.18462258]
["bitfinex","BTCUSD",1759983314228,0.23924673,122000.0,121990.0,0.1682278]
["bitfinex","BTCUSD",1759983315919,0.23924673,122000.0,121990.0,0.2387478]
["bitfinex","BTCUSD",1759983316144,0.23924673,122000.0,121990.0,0.2387078]
["bitfinex","BTCUSD",1759983316328,0.23924673,122000.0,121990.0,0.3239878]
["bitfinex","BTCUSD",1759983318397,0.23924673,122000.0,121990.0,0.0919878]
["bitfinex","BTCUSD",1759983318543,0.23924673,122000.0,121990.0,0.3239478]
["bitfinex","BTCUSD",1759983319428,0.23926255,122000.0,121990.0,0.0067078]
["bitfinex","BTCUSD",1759983319614,0.23926255,122000.0,121990.0,0.02310258]
["bitfinex","BTCUSD",1759983319772,0.23926255,122000.0,121990.0,0.34034258]
["bitfinex","BTCUSD",1759983319975,0.02293813,122000.0,121990.0,0.57387772]
["bitfinex","BTCUSD",1759983320205,0.00788295,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759983320415,0.02321024,122020.0,122010.0,0.92494485]
["bitfinex","BTCUSD",1759983320659,0.01554652,122020.0,122010.0,1.13238466]
["bitfinex","BTCUSD",1759983320865,0.01554652,122020.0,122010.0,1.36510466]
["bitfinex","BTCUSD",1759983321079,0.00021923,122020.0,122010.0,1.38971068]
["bitfinex","BTCUSD",1759983321286,0.00021923,122020.0,122010.0,1.45019832]
["bitfinex","BTCUSD",1759983321489,0.00021923,122020.0,122010.0,1.55747832]
["bitfinex","BTCUSD",1759983321749,0.00021923,122020.0,122010.0,1.79019832]
["bitfinex","BTCUSD",1759983321937,0.00021923,122020.0,122010.0,1.55747832]
["bitfinex","BTCUSD",1759983322143,0.00021923,122020.0,122010.0,1.79219832]
["bitfinex","BTCUSD",1759983322353,0.00021923,122020.0,122010.0,1.79211832]
["bitfinex","BTCUSD",1759983322560,0.00021923,122020.0,122010.0,1.79511832]
["bitfinex","BTCUSD",1759983322984,0.00021923,122020.0,122010.0,1.90311832]
["bitfinex","BTCUSD",1759983323199,0.00021923,122020.0,122010.0,1.91011832]
["bitfinex","BTCUSD",1759983325895,0.00021923,122020.0,122010.0,1.67739832]
["bitfinex","BTCUSD",1759983326107,0.00021923,122020.0,122010.0,1.91003832]
["bitfinex","BTCUSD",1759983326337,0.00021923,122020.0,122010.0,1.25107832]
["bitfinex","BTCUSD",1759983326573,0.00021923,122020.0,122010.0,1.91003832]
["bitfinex","BTCUSD",1759983327486,0.00021923,122020.0,122010.0,1.8854323]
["bitfinex","BTCUSD",1759983327695,0.00021923,122020.0,122010.0,1.6527923]
["bitfinex","BTCUSD",1759983328083,0.00021923,122020.0,122010.0,1.8853923]
["bitfinex","BTCUSD",1759983329121,0.00021923,122020.0,122010.0,1.2264723]
["bitfinex","BTCUSD",1759983329325,0.00021923,122020.0,122010.0,1.8853523]
["bitfinex","BTCUSD",1759983332734,0.00021923,122020.0,122010.0,1.6527523]
["bitfinex","BTCUSD",1759983332945,0.00021923,122020.0,122010.0,1.8852323]
["bitfinex","BTCUSD",1759983334114,0.00021923,122020.0,122010.0,1.6527523]
["bitfinex","BTCUSD",1759983334529,0.00021923,122020.0,122010.0,1.8852323]
["bitfinex","BTCUSD",1759983334847,0.00021923,122020.0,122010.0,2.31116201]
["bitfinex","BTCUSD",1759983335078,0.00021923,122020.0,122010.0,2.07868201]
["bitfinex","BTCUSD",1759983335264,0.00021923,122020.0,122010.0,2.31116201]
["bitfinex","BTCUSD",1759983335823,0.00021923,122020.0,122010.0,1.6527523]
["bitfinex","BTCUSD",1759983336063,0.00021923,122020.0,122010.0,2.31116201]
["bitfinex","BTCUSD",1759983336265,0.00021923,122020.0,122010.0,1.8852323]
["bitfinex","BTCUSD",1759983338064,0.00021923,122020.0,122010.0,1.90983304]
["bitfinex","BTCUSD",1759983338275,0.00021923,122020.0,122010.0,2.33576275]
["bitfinex","BTCUSD",1759983338707,0.06619503,122050.0,122040.0,0.19403259]
["bitfinex","BTCUSD",1759983338954,0.06619503,122050.0,122040.0,1.44669407]
["bitfinex","BTCUSD",1759983339162,0.06772656,122050.0,122040.0,1.13187407]
["bitfinex","BTCUSD",1759983339368,0.06772656,122050.0,122040.0,1.36458436]
["bitfinex","BTCUSD",1759983339835,0.06772656,122050.0,122040.0,1.3727217]
["bitfinex","BTCUSD",1759983340048,0.00153153,122050.0,122040.0,1.3727217]
["bitfinex","BTCUSD",1759983340273,0.00253153,122050.0,122040.0,0.28815199]
["bitfinex","BTCUSD",1759983340482,0.00253153,122050.0,122040.0,1.3726817]
["bitfinex","BTCUSD",1759983341749,0.00253153,122050.0,122040.0,1.1402817]
["bitfinex","BTCUSD",1759983341953,0.00253153,122050.0,122040.0,1.3726417]
["bitfinex","BTCUSD",1759983345521,0.00253153,122050.0,122040.0,1.4826417]
["bitfinex","BTCUSD",1759983346698,0.00253153,122050.0,122040.0,1.05671199]
["bitfinex","BTCUSD",1759983346857,0.00253153,122050.0,122040.0,1.4826417]
["bitfinex","BTCUSD",1759983347481,0.00253153,122050.0,122040.0,1.1650017]
["bitfinex","BTCUSD",1759983347721,0.19396879,122050.0,122040.0,0.65115396]
["bitfinex","BTCUSD",1759983347933,0.19396879,122050.0,122040.0,0.88343396]
["bitfinex","BTCUSD",1759983348345,0.21834879,122050.0,122040.0,0.22503396]
["bitfinex","BTCUSD",1759983348549,0.21834879,122050.0,122040.0,0.88171396]
["bitfinex","BTCUSD",1759983349578,0.21834879,122050.0,122040.0,0.22327396]
["bitfinex","BTCUSD",1759983349799,0.21834879,122050.0,122040.0,0.88167396]
["bitfinex","BTCUSD",1759983350254,0.22601128,122050.0,122040.0,0.88167396]
["bitfinex","BTCUSD",1759983350478,0.22601128,122050.0,122040.0,0.43075396]
["bitfinex","BTCUSD",1759983351802,0.22601128,122050.0,122040.0,0.11327396]
["bitfinex","BTCUSD",1759983352008,0.20163128,122050.0,122040.0,1.48967242]
["bitfinex","BTCUSD",1759983352212,0.20163128,122050.0,122040.0,1.47328436]
["bitfinex","BTCUSD",1759983352426,0.20163128,122050.0,122040.0,0.88347396]
["bitfinex","BTCUSD",1759983352642,0.20163128,122050.0,122040.0,0.65115396]
["bitfinex","BTCUSD",1759983352842,0.20163128,122050.0,122040.0,0.88347396]
["bitfinex","BTCUSD",1759983353422,0.22601128,122050.0,122040.0,0.88347396]
["bitfinex","BTCUSD",1759983353865,0.22601128,122050.0,122040.0,0.88171396]
["bitfinex","BTCUSD",1759983354069,0.22601128,122050.0,122040.0,1.20084121]
["bitfinex","BTCUSD",1759983354480,0.22601128,122050.0,122040.0,0.22327396]
["bitfinex","BTCUSD",1759983354766,0.22601128,122050.0,122040.0,0.54075396]
["bitfinex","BTCUSD",1759983355325,0.22601128,122050.0,122040.0,0.43075396]
["bitfinex","BTCUSD",1759983356265,0.22601128,122050.0,122040.0,0.74988121]
["bitfinex","BTCUSD",1759983356700,0.22601128,122050.0,122040.0,0.43075396]
["bitfinex","BTCUSD",1759983356913,0.22601128,122050.0,122040.0,0.74988121]
["bitfinex","BTCUSD",1759983357125,0.22601128,122050.0,122040.0,0.80988121]
["bitfinex","BTCUSD",1759983360105,0.22601128,122050.0,122040.0,0.65631465]
["bitfinex","BTCUSD",1759983360324,0.24134823,122050.0,122040.0,0.81156121]
["bitfinex","BTCUSD",1759983360994,0.24134823,122050.0,122040.0,0.9754419]
["bitfinex","BTCUSD",1759983361221,0.21696823,122050.0,122040.0,0.9754419]
["bitfinex","BTCUSD",1759983361652,0.02553097,122050.0,122040.0,1.06346915]
["bitfinex","BTCUSD",1759983361922,0.18173574,122050.0,122040.0,1.29562915]
["bitfinex","BTCUSD",1759983362128,0.01786848,122050.0,122040.0,1.29562915]
["bitfinex","BTCUSD",1759983363538,0.01786848,122050.0,122040.0,1.06346915]
["bitfinex","BTCUSD",1759983363747,0.01786848,122050.0,122040.0,1.29566915]
["bitfinex","BTCUSD",1759983364167,0.00253153,122050.0,122040.0,1.29566915]
["bitfinex","BTCUSD",1759983364376,0.00253153,122050.0,122040.0,1.06346915]
["bitfinex","BTCUSD",1759983364595,0.01787475,122050.0,122040.0,1.29566915]
["bitfinex","BTCUSD",1759983365929,0.01787475,122050.0,122040.0,1.3825964]
["bitfinex","BTCUSD",1759983366159,0.00253153,122050.0,122040.0,1.3825964]
["bitfinex","BTCUSD",1759983366648,0.00253153,122050.0,122040.0,1.6147964]
["bitfinex","BTCUSD",1759983366868,0.00253153,122050.0,122040.0,1.7225964]
["bitfinex","BTCUSD",1759983367108,0.00253153,122050.0,122040.0,1.9548364]
["bitfinex","BTCUSD",1759983367788,0.00153153,122050.0,122040.0,1.9578364]
["bitfinex","BTCUSD",1759983368006,0.00153153,122050.0,122040.0,1.9628364]
["bitfinex","BTCUSD",1759983368224,0.00153153,122050.0,122040.0,1.9598364]
["bitfinex","BTCUSD",1759983368443,0.00153153,122050.0,122040.0,1.9578364]
["bitfinex","BTCUSD",1759983368904,0.00153153,122050.0,122040.0,1.7305964]
["bitfinex","BTCUSD",1759983369352,0.00153153,122050.0,122040.0,1.9627964]
["bitfinex","BTCUSD",1759983371556,0.00153153,122050.0,122040.0,1.9627564]
["bitfinex","BTCUSD",1759983372632,0.00153153,122050.0,122040.0,2.2313564]
["bitfinex","BTCUSD",1759983373064,0.00153153,122050.0,122040.0,2.2313164]
["bitfinex","BTCUSD",1759983373698,0.00153153,122050.0,122040.0,1.9991964]
["bitfinex","BTCUSD",1759983373914,0.00153153,122050.0,122040.0,2.2313164]
["bitfinex","BTCUSD",1759983375067,0.00153153,122050.0,122040.0,2.8278764]
["bitfinex","BTCUSD",1759983375268,0.00153153,122050.0,122040.0,2.9130764]
["bitfinex","BTCUSD",1759983376946,0.00153153,122050.0,122040.0,0.95661465]
["bitfinex","BTCUSD",1759983377304,0.00153153,122050.0,122040.0,2.9130364]
["bitfinex","BTCUSD",1759983378385,0.00153153,122050.0,122040.0,2.9129964]
["bitfinex","BTCUSD",1759983378591,0.00153153,122050.0,122040.0,2.4869164]
["bitfinex","BTCUSD",1759983378779,0.00153153,122050.0,122040.0,2.9129964]
["bitfinex","BTCUSD",1759983379148,0.00153153,122050.0,122040.0,0.95661465]
["bitfinex","BTCUSD",1759983379530,0.00153153,122050.0,122040.0,3.01608146]
["bitfinex","BTCUSD",1759983382205,0.00153153,122050.0,122040.0,3.01604146]
["bitfinex","BTCUSD",1759983383865,0.00153153,122050.0,122040.0,3.01600146]
["bitfinex","BTCUSD",1759983386058,0.00153153,122050.0,122040.0,2.58992146]
["bitfinex","BTCUSD",1759983386265,0.00153153,122050.0,122040.0,3.01600146]
["bitfinex","BTCUSD",1759983386878,0.00153153,122050.0,122040.0,2.78404146]
["bitfinex","BTCUSD",1759983387106,0.00153153,122050.0,122040.0,3.01596146]
["bitfinex","BTCUSD",1759983387329,0.00153153,122050.0,122040.0,2.78404146]
["bitfinex","BTCUSD",1759983387531,0.00153153,122050.0,122040.0,3.01596146]
["bitfinex","BTCUSD",1759983387973,0.00153153,122050.0,122040.0,3.04055925]
["bitfinex","BTCUSD",1759983389851,0.00153153,122050.0,122040.0,3.04051925]
["bitfinex","BTCUSD",1759983394559,0.00153153,122050.0,122040.0,2.93743419]
["bitfinex","BTCUSD",1759983395853,0.00153153,122050.0,122040.0,2.93739419]
["bitfinex","BTCUSD",1759983396048,0.00153153,122050.0,122040.0,2.70555419]
["bitfinex","BTCUSD",1759983396359,0.00153153,122050.0,122040.0,2.93739419]
["bitfinex","BTCUSD",1759983402105,0.00153153,122050.0,122040.0,2.70555419]
["bitfinex","BTCUSD",1759983402313,0.00153153,122050.0,122040.0,2.93739419]
["bitfinex","BTCUSD",1759983403757,0.00153153,122050.0,122040.0,2.70555419]
["bitfinex","BTCUSD",1759983404141,0.00153153,122050.0,122040.0,2.93739419]
["bitfinex","BTCUSD",1759983404871,0.00153153,122050.0,122040.0,2.43695419]
["bitfinex","BTCUSD",1759983405093,0.00153153,122050.0,122040.0,2.66879419]
["bitfinex","BTCUSD",1759983409769,0.00153153,122050.0,122040.0,2.43695419]
["bitfinex","BTCUSD",1759983409972,0.00153153,122050.0,122040.0,2.66879419]
["bitfinex","BTCUSD",1759983410383,0.00153153,122050.0,122040.0,1.66999419]
["bitfinex","BTCUSD",1759983410560,0.00153153,122050.0,122040.0,2.66871419]
["bitfinex","BTCUSD",1759983411163,0.00153153,122050.0,122040.0,2.93731419]
["bitfinex","BTCUSD",1759983412001,0.00153153,122050.0,122040.0,1.97993244]
["bitfinex","BTCUSD",1759983412246,0.00153153,122050.0,122040.0,2.93731419]
["bitfinex","BTCUSD",1759983412781,0.00153153,122050.0,122040.0,1.93859419]
["bitfinex","BTCUSD",1759983412977,0.00153153,122050.0,122040.0,2.11774694]
["bitfinex","BTCUSD",1759983413176,0.00153153,122050.0,122040.0,2.34958694]
["bitfinex","BTCUSD",1759983414056,0.00153153,122050.0,122040.0,2.5619733]
["bitfinex","BTCUSD",1759983416786,0.00153153,122050.0,122040.0,2.3301333]
["bitfinex","BTCUSD",1759983417413,0.00153153,122050.0,122040.0,2.5019333]
["bitfinex","BTCUSD",1759983419084,0.00153153,122050.0,122040.0,2.6119333]
["bitfinex","BTCUSD",1759983421162,0.00153153,122050.0,122040.0,2.3801333]
["bitfinex","BTCUSD",1759983421327,0.00153153,122050.0,122040.0,2.6119333]
["bitfinex","BTCUSD",1759983422147,0.06619503,122070.0,122060.0,0.53400574]
["bitfinex","BTCUSD",1759983422390,0.06634579,122070.0,122060.0,1.37739773]
["bitfinex","BTCUSD",1759983422606,0.00015076,122070.0,122060.0,1.38025773]
["bitfinex","BTCUSD",1759983422825,0.00015076,122070.0,122060.0,1.4048511]
["bitfinex","BTCUSD",1759983423033,0.00015076,122070.0,122060.0,1.6734511]
["bitfinex","BTCUSD",1759983423669,0.00015076,122070.0,122060.0,1.6744511]
["bitfinex","BTCUSD",1759983423897,0.00015076,122070.0,122060.0,1.6754511]
["bitfinex","BTCUSD",1759983424269,0.00015076,122070.0,122060.0,1.4436511]
["bitfinex","BTCUSD",1759983424599,0.00015076,122070.0,122060.0,1.73671873]
["bitfinex","BTCUSD",1759983426530,0.00015076,122070.0,122060.0,2.50359873]
["bitfinex","BTCUSD",1759983427875,0.00117149,122070.0,122060.0,2.50359873]
["bitfinex","BTCUSD",1759983429123,0.00117149,122070.0,122060.0,2.27179873]
["bitfinex","BTCUSD",1759983429973,0.00117149,122070.0,122060.0,2.50359873]
["bitfinex","BTCUSD",1759983431674,0.00117149,122070.0,122060.0,2.00319873]
["bitfinex","BTCUSD",1759983431884,0.00117149,122070.0,122060.0,2.23499873]
["bitfinex","BTCUSD",1759983432290,0.00117149,122070.0,122060.0,2.00319873]
["bitfinex","BTCUSD",1759983432501,0.00117149,122070.0,122060.0,2.23499873]
["bitfinex","BTCUSD",1759983432977,0.00117149,122070.0,122060.0,2.13184923]
["bitfinex","BTCUSD",1759983433215,0.00117149,122070.0,122060.0,2.2348656]
["bitfinex","BTCUSD",1759983433464,0.00117149,122070.0,122060.0,2.42838603]
["bitfinex","BTCUSD",1759983433719,0.00117149,122070.0,122060.0,2.55716966]
["bitfinex","BTCUSD",1759983434331,0.00117149,122070.0,122060.0,2.55616966]
["bitfinex","BTCUSD",1759983434540,0.00117149,122070.0,122060.0,2.55516966]
["bitfinex","BTCUSD",1759983434745,0.00117149,122070.0,122060.0,2.56616966]
["bitfinex","BTCUSD",1759983435362,0.00117149,122070.0,122060.0,2.14084923]
["bitfinex","BTCUSD",1759983435775,0.00117149,122070.0,122060.0,2.13684923]
["bitfinex","BTCUSD",1759983436204,0.00117149,122070.0,122060.0,2.14084923]
["bitfinex","BTCUSD",1759983436415,0.00117149,122070.0,122060.0,2.56616966]
["bitfinex","BTCUSD",1759983436633,0.00117149,122070.0,122060.0,1.56748966]
["bitfinex","BTCUSD",1759983436838,0.00117149,122070.0,122060.0,2.14076923]
["bitfinex","BTCUSD",1759983437284,0.00117149,122070.0,122060.0,0.7168488]
["bitfinex","BTCUSD",1759983437502,0.00117149,122070.0,122060.0,2.14076923]
["bitfinex","BTCUSD",1759983438397,0.00117149,122070.0,122060.0,1.14216923]
["bitfinex","BTCUSD",1759983438632,0.00117149,122070.0,122060.0,2.14076923]
["bitfinex","BTCUSD",1759983439929,0.00117149,122070.0,122060.0,2.14072923]
["bitfinex","BTCUSD",1759983440282,0.00117149,122070.0,122060.0,2.05552923]
["bitfinex","BTCUSD",1759983440513,0.00117149,122070.0,122060.0,2.14072923]
["bitfinex","BTCUSD",1759983440727,0.00117149,122070.0,122060.0,1.14216923]
["bitfinex","BTCUSD",1759983440912,0.00117149,122070.0,122060.0,2.14072923]
["bitfinex","BTCUSD",1759983443275,1e-08,122070.0,122060.0,2.35928965]
["bitfinex","BTCUSD",1759983443650,1e-08,122070.0,122060.0,2.59104965]
["bitfinex","BTCUSD",1759983443846,1e-08,122070.0,122060.0,2.73818569]
["bitfinex","BTCUSD",1759983445346,1e-08,122070.0,122060.0,2.50642569]
["bitfinex","BTCUSD",1759983445560,1e-08,122070.0,122060.0,2.73818569]
["bitfinex","BTCUSD",1759983447036,1e-08,122070.0,122060.0,2.31286526]
["bitfinex","BTCUSD",1759983447409,1e-08,122070.0,122060.0,1.88754483]
["bitfinex","BTCUSD",1759983447629,1e-08,122070.0,122060.0,2.31286526]
["bitfinex","BTCUSD",1759983450174,1e-08,122070.0,122060.0,1.88754483]
["bitfinex","BTCUSD",1759983450360,1e-08,122070.0,122060.0,2.14072923]
["bitfinex","BTCUSD",1759983455701,1e-08,122070.0,122060.0,1.90896923]
["bitfinex","BTCUSD",1759983455909,1e-08,122070.0,122060.0,2.14072923]
["bitfinex","BTCUSD",1759983456128,1e-08,122070.0,122060.0,1.90896923]
["bitfinex","BTCUSD",1759983456340,1e-08,122070.0,122060.0,2.14068923]
["bitfinex","BTCUSD",1759983457604,1e-08,122070.0,122060.0,1.90896923]
["bitfinex","BTCUSD",1759983457815,1e-08,122070.0,122060.0,2.14068923]
["bitfinex","BTCUSD",1759983458183,1e-08,122070.0,122060.0,1.90896923]
["bitfinex","BTCUSD",1759983458379,1e-08,122070.0,122060.0,2.14068923]
["bitfinex","BTCUSD",1759983458584,1e-08,122070.0,122060.0,1.90896923]
["bitfinex","BTCUSD",1759983458782,1e-08,122070.0,122060.0,2.14068923]
["bitfinex","BTCUSD",1759983463183,1e-08,122070.0,122060.0,1.7153688]
["bitfinex","BTCUSD",1759983463395,1e-08,122070.0,122060.0,2.14068923]
["bitfinex","BTCUSD",1759983463795,1e-08,122070.0,122060.0,1.90896923]
["bitfinex","BTCUSD",1759983463974,1e-08,122070.0,122060.0,2.14068923]
["bitfinex","BTCUSD",1759983465340,1e-08,122070.0,122060.0,1.14216923]
["bitfinex","BTCUSD",1759983465549,0.16384042,122070.0,122060.0,0.60876306]
["bitfinex","BTCUSD",1759983465750,0.16384042,122070.0,122060.0,1.53164492]
["bitfinex","BTCUSD",1759983465751,1e-08,122070.0,122060.0,1.53164492]
["bitfinex","BTCUSD",1759983465957,0.16384042,122070.0,122060.0,1.44632449]
["bitfinex","BTCUSD",1759983466166,0.16384042,122070.0,122060.0,1.3432369]
["bitfinex","BTCUSD",1759983466411,0.16384042,122070.0,122060.0,1.3693888]
["bitfinex","BTCUSD",1759983466647,0.16384042,122070.0,122060.0,1.3623888]
["bitfinex","BTCUSD",1759983466867,0.16384042,122070.0,122060.0,1.3653888]
["bitfinex","BTCUSD",1759983467289,0.16384042,122070.0,122060.0,1.1336688]
["bitfinex","BTCUSD",1759983467708,1e-08,122070.0,122060.0,1.3653888]
["bitfinex","BTCUSD",1759983467945,1e-08,122070.0,122060.0,1.1376688]
["bitfinex","BTCUSD",1759983468151,1e-08,122070.0,122060.0,1.3693888]
["bitfinex","BTCUSD",1759983468966,1e-08,122070.0,122060.0,1.79470923]
["bitfinex","BTCUSD",1759983470393,1e-08,122070.0,122060.0,1.56298923]
["bitfinex","BTCUSD",1759983470602,1e-08,122070.0,122060.0,1.56408923]
["bitfinex","BTCUSD",1759983470805,1e-08,122070.0,122060.0,1.79584923]
["bitfinex","BTCUSD",1759983471743,1e-08,122070.0,122060.0,1.56408923]
["bitfinex","BTCUSD",1759983471929,1e-08,122070.0,122060.0,1.79584923]
["bitfinex","BTCUSD",1759983476022,1e-08,122070.0,122060.0,1.77669012]
["bitfinex","BTCUSD",1759983476601,1e-08,122070.0,122060.0,2.00845012]
["bitfinex","BTCUSD",1759983478880,1e-08,122070.0,122060.0,1.77669012]
["bitfinex","BTCUSD",1759983479364,1e-08,122070.0,122060.0,2.00845012]
["bitfinex","BTCUSD",1759983482602,1e-08,122070.0,122060.0,2.27705012]
["bitfinex","BTCUSD",1759983485340,1e-08,122070.0,122060.0,2.04529012]
["bitfinex","BTCUSD",1759983485542,1e-08,122070.0,122060.0,2.27705012]
["bitfinex","BTCUSD",1759983486765,1e-08,122070.0,122060.0,2.04529012]
["bitfinex","BTCUSD",1759983486923,1e-08,122070.0,122060.0,2.36425078]
["bitfinex","BTCUSD",1759983487343,1e-08,122070.0,122060.0,2.69909837]
["bitfinex","BTCUSD",1759983488023,1e-08,122070.0,122060.0,2.46733837]
["bitfinex","BTCUSD",1759983488278,1e-08,122070.0,122060.0,2.43049837]
["bitfinex","BTCUSD",1759983489601,1e-08,122070.0,122060.0,2.19873837]
["bitfinex","BTCUSD",1759983489806,1e-08,122070.0,122060.0,2.43049837]
["bitfinex","BTCUSD",1759983490261,1e-08,122070.0,122060.0,2.32741078]
["bitfinex","BTCUSD",1759983491150,1e-08,122070.0,122060.0,1.66973078]
["bitfinex","BTCUSD",1759983491354,1e-08,122070.0,122060.0,0.7128488]
["bitfinex","BTCUSD",1759983491516,1e-08,122070.0,122060.0,2.66829078]
["bitfinex","BTCUSD",1759983494283,1e-08,122070.0,122060.0,2.93689078]
["bitfinex","BTCUSD",1759983494489,1e-08,122070.0,122060.0,2.61793012]
["bitfinex","BTCUSD",1759983494693,1e-08,122070.0,122060.0,2.93689078]
["bitfinex","BTCUSD",1759983495778,1e-08,122070.0,122060.0,2.61793012]
["bitfinex","BTCUSD",1759983497210,1e-08,122070.0,122060.0,2.93689078]
["bitfinex","BTCUSD",1759983498568,1e-08,122070.0,122060.0,1.93833078]
["bitfinex","BTCUSD",1759983498776,1e-08,122070.0,122060.0,2.93685078]
["bitfinex","BTCUSD",1759983500575,1e-08,122070.0,122060.0,1.9799688]
["bitfinex","BTCUSD",1759983500810,1e-08,122070.0,122060.0,2.61789012]
["bitfinex","BTCUSD",1759983505114,1e-08,122070.0,122060.0,2.38617012]
["bitfinex","BTCUSD",1759983505340,1e-08,122070.0,122060.0,2.61789012]
["bitfinex","BTCUSD",1759983506287,1e-08,122070.0,122060.0,1.61937012]
["bitfinex","BTCUSD",1759983506512,1e-08,122070.0,122060.0,2.61789012]
["bitfinex","BTCUSD",1759983506732,1e-08,122070.0,122060.0,2.38617012]
["bitfinex","BTCUSD",1759983507212,1e-08,122070.0,122060.0,2.61789012]
["bitfinex","BTCUSD",1759983507467,1e-08,122070.0,122060.0,1.13926567]
["bitfinex","BTCUSD",1759983507707,1e-08,122070.0,122060.0,2.03905889]
["bitfinex","BTCUSD",1759983507942,1e-08,122070.0,122060.0,2.27709012]
["bitfinex","BTCUSD",1759983508385,1e-08,122070.0,122060.0,2.04537012]
["bitfinex","BTCUSD",1759983508592,1e-08,122070.0,122060.0,2.27709012]
["bitfinex","BTCUSD",1759983512125,1e-08,122070.0,122060.0,2.00849012]
["bitfinex","BTCUSD",1759983518188,1e-08,122070.0,122060.0,2.27709012]
["bitfinex","BTCUSD",1759983521054,0.17971042,122070.0,122060.0,1.29930946]
["bitfinex","BTCUSD",1759983521269,0.19123042,122070.0,122060.0,1.29930946]
["bitfinex","BTCUSD",1759983521479,0.21390042,122070.0,122060.0,0.81473496]
["bitfinex","BTCUSD",1759983521715,0.21390042,122070.0,122060.0,1.44786159]
["bitfinex","BTCUSD",1759983521863,0.21390042,122070.0,122060.0,1.44486159]
["bitfinex","BTCUSD",1759983522249,0.21390042,122070.0,122060.0,1.60471543]
["bitfinex","BTCUSD",1759983522440,0.21390042,122070.0,122060.0,1.44286159]
["bitfinex","BTCUSD",1759983522868,0.21390042,122070.0,122060.0,1.92567609]
["bitfinex","BTCUSD",1759983523093,0.21390042,122070.0,122060.0,1.60671543]
["bitfinex","BTCUSD",1759983523301,0.21390042,122070.0,122060.0,1.92567609]
["bitfinex","BTCUSD",1759983523525,0.21390042,122070.0,122060.0,1.92767609]
["bitfinex","BTCUSD",1759983523742,0.21390042,122070.0,122060.0,1.69595609]
["bitfinex","BTCUSD",1759983523950,0.19123042,122070.0,122060.0,1.92943609]
["bitfinex","BTCUSD",1759983524173,0.19123042,122070.0,122060.0,1.66083609]
["bitfinex","BTCUSD",1759983524823,0.02739001,122070.0,122060.0,1.66083609]
["bitfinex","BTCUSD",1759983525029,0.01152001,122070.0,122060.0,1.66083609]
["bitfinex","BTCUSD",1759983525244,0.01152001,122070.0,122060.0,1.97979675]
["bitfinex","BTCUSD",1759983525648,0.01152001,122070.0,122060.0,1.74807675]
["bitfinex","BTCUSD",1759983525855,0.01152001,122070.0,122060.0,1.97979675]
["bitfinex","BTCUSD",1759983526523,1e-08,122070.0,122060.0,1.97979675]
["bitfinex","BTCUSD",1759983527771,1e-08,122070.0,122060.0,1.74807675]
["bitfinex","BTCUSD",1759983528002,1e-08,122070.0,122060.0,1.97979675]
["bitfinex","BTCUSD",1759983528175,1e-08,122070.0,122060.0,1.34187543]
["bitfinex","BTCUSD",1759983528551,1e-08,122070.0,122060.0,1.97979675]
["bitfinex","BTCUSD",1759983528970,1e-08,122070.0,122060.0,1.74807675]
["bitfinex","BTCUSD",1759983529185,1e-08,122070.0,122060.0,1.97979675]
["bitfinex","BTCUSD",1759983532096,1e-08,122070.0,122060.0,1.74807675]
["bitfinex","BTCUSD",1759983532314,1e-08,122070.0,122060.0,1.98089675]
["bitfinex","BTCUSD",1759983533423,1e-08,122070.0,122060.0,1.74917675]
["bitfinex","BTCUSD",1759983533618,1e-08,122070.0,122060.0,1.98089675]
["bitfinex","BTCUSD",1759983533873,1e-08,122070.0,122060.0,1.74917675]
["bitfinex","BTCUSD",1759983534047,1e-08,122070.0,122060.0,1.98089675]
["bitfinex","BTCUSD",1759983535937,1e-08,122070.0,122060.0,1.53653473]
["bitfinex","BTCUSD",1759983536141,1e-08,122070.0,122060.0,1.76825473]
["bitfinex","BTCUSD",1759983536785,1e-08,122070.0,122060.0,1.53653473]
["bitfinex","BTCUSD",1759983536987,1e-08,122070.0,122060.0,1.76825473]
["bitfinex","BTCUSD",1759983537516,1e-08,122070.0,122060.0,1.8713235]
["bitfinex","BTCUSD",1759983540018,1e-08,122070.0,122060.0,1.6396035]
["bitfinex","BTCUSD",1759983540248,1e-08,122070.0,122060.0,1.8959177]
["bitfinex","BTCUSD",1759983541623,1e-08,122070.0,122060.0,1.8114784]
["bitfinex","BTCUSD",1759983541882,1e-08,122070.0,122060.0,0.8118184]
["bitfinex","BTCUSD",1759983542083,0.02776001,122070.0,122060.0,1.4695384]
["bitfinex","BTCUSD",1759983542300,0.02776001,122070.0,122060.0,1.8948177]
["bitfinex","BTCUSD",1759983543032,0.02776001,122070.0,122060.0,1.2370977]
["bitfinex","BTCUSD",1759983543244,0.02776001,122070.0,122060.0,1.8948177]
["bitfinex","BTCUSD",1759983544618,0.05263001,122070.0,122060.0,1.4431842]
["bitfinex","BTCUSD",1759983545343,0.05263001,122070.0,122060.0,1.76539473]
["bitfinex","BTCUSD",1759983545599,0.02776001,122070.0,122060.0,1.76715473]
["bitfinex","BTCUSD",1759983546366,0.02776001,122070.0,122060.0,1.53547473]
["bitfinex","BTCUSD",1759983546590,1e-08,122070.0,122060.0,1.76715473]
["bitfinex","BTCUSD",1759983550198,1e-08,122070.0,122060.0,1.53657473]
["bitfinex","BTCUSD",1759983550402,1e-08,122070.0,122060.0,1.76825473]
["bitfinex","BTCUSD",1759983550814,1e-08,122070.0,122060.0,1.76715473]
["bitfinex","BTCUSD",1759983551605,1e-08,122070.0,122060.0,1.76825473]
["bitfinex","BTCUSD",1759983553542,1e-08,122070.0,122060.0,1.8713235]
["bitfinex","BTCUSD",1759983562485,1e-08,122070.0,122060.0,1.6396435]
["bitfinex","BTCUSD",1759983562685,1e-08,122070.0,122060.0,1.89591857]
["bitfinex","BTCUSD",1759983566359,1e-08,122070.0,122060.0,1.66423857]
["bitfinex","BTCUSD",1759983566564,1e-08,122070.0,122060.0,1.89591857]
["bitfinex","BTCUSD",1759983567610,1e-08,122070.0,122060.0,1.7928498]
["bitfinex","BTCUSD",1759983570712,1e-08,122070.0,122060.0,2.2181291]
["bitfinex","BTCUSD",1759983570913,1e-08,122070.0,122060.0,1.7928498]
["bitfinex","BTCUSD",1759983571535,1e-08,122070.0,122060.0,2.0614498]
["bitfinex","BTCUSD",1759983572184,1e-08,122070.0,122060.0,1.8297698]
["bitfinex","BTCUSD",1759983572390,1e-08,122070.0,122060.0,2.0614098]
["bitfinex","BTCUSD",1759983574204,1e-08,122070.0,122060.0,2.2180891]
["bitfinex","BTCUSD",1759983574442,0.06619503,122110.0,122100.0,0.19395206]
["bitfinex","BTCUSD",1759983574631,0.06634593,122110.0,122100.0,0.70521342]
["bitfinex","BTCUSD",1759983574847,0.06634593,122110.0,122100.0,1.42344387]
["bitfinex","BTCUSD",1759983575135,0.06634593,122110.0,122100.0,1.44803081]
["bitfinex","BTCUSD",1759983575349,0.0001509,122110.0,122100.0,1.44803081]
["bitfinex","BTCUSD",1759983575675,0.0001509,122110.0,122100.0,0.79039081]
["bitfinex","BTCUSD",1759983575880,0.0001509,122110.0,122100.0,1.45003081]
["bitfinex","BTCUSD",1759983578002,0.0001509,122110.0,122100.0,1.45818637]
["bitfinex","BTCUSD",1759983578409,0.0001509,122110.0,122100.0,1.45918637]
["bitfinex","BTCUSD",1759983578828,0.26010704,122130.0,122120.0,0.19392523]
["bitfinex","BTCUSD",1759983579079,0.26060994,122130.0,122120.0,0.50868729]
["bitfinex","BTCUSD",1759983579297,0.0516529,122130.0,122120.0,0.70232659]
["bitfinex","BTCUSD",1759983579509,0.19273282,122130.0,122120.0,0.93572659]
["bitfinex","BTCUSD",1759983579937,0.21535282,122130.0,122120.0,0.50868729]
["bitfinex","BTCUSD",1759983580388,0.21841324,122130.0,122120.0,0.27704729]
["bitfinex","BTCUSD",1759983580603,0.21841324,122130.0,122120.0,0.50868729]
["bitfinex","BTCUSD",1759983580806,0.21941324,122130.0,122120.0,0.50868729]
["bitfinex","BTCUSD",1759983582137,0.00456332,122130.0,122120.0,0.93678659]
["bitfinex","BTCUSD",1759983582341,0.00456332,122130.0,122120.0,0.93568659]
["bitfinex","BTCUSD",1759983583657,0.00456332,122130.0,122120.0,1.47046589]
["bitfinex","BTCUSD",1759983583869,0.00456332,122130.0,122120.0,1.7266484]
["bitfinex","BTCUSD",1759983584086,0.00456332,122130.0,122120.0,1.3013691]
["bitfinex","BTCUSD",1759983584583,0.00356332,122130.0,122120.0,1.7266484]
["bitfinex","BTCUSD",1759983584986,0.00356332,122130.0,122120.0,1.7276484]
["bitfinex","BTCUSD",1759983585820,0.00356332,122130.0,122120.0,1.7876484]
["bitfinex","BTCUSD",1759983586560,0.00356332,122130.0,122120.0,1.7896484]
["bitfinex","BTCUSD",1759983589968,0.00356332,122130.0,122120.0,1.5580484]
["bitfinex","BTCUSD",1759983590180,0.00356332,122130.0,122120.0,1.7896084]
["bitfinex","BTCUSD",1759983592319,0.00356332,122130.0,122120.0,1.5580484]
["bitfinex","BTCUSD",1759983592487,0.00356332,122130.0,122120.0,2.2154884]
["bitfinex","BTCUSD",1759983595964,0.00356332,122130.0,122120.0,2.32069134]
["bitfinex","BTCUSD",1759983596598,0.00356332,122130.0,122120.0,1.66325134]
["bitfinex","BTCUSD",1759983596808,0.00356332,122130.0,122120.0,2.32065134]
["bitfinex","BTCUSD",1759983597255,0.00356332,122130.0,122120.0,2.00206416]
["bitfinex","BTCUSD",1759983599858,0.00356332,122130.0,122120.0,0.54261647]
["bitfinex","BTCUSD",1759983600030,0.21946324,122130.0,122120.0,1.49222114]
["bitfinex","BTCUSD",1759983600264,0.21946324,122130.0,122120.0,1.10588729]
["bitfinex","BTCUSD",1759983600421,0.19623324,122130.0,122120.0,1.65775447]
["bitfinex","BTCUSD",1759983600624,0.19623324,122130.0,122120.0,1.97634165]
["bitfinex","BTCUSD",1759983601248,0.00356332,122130.0,122120.0,1.74482165]
["bitfinex","BTCUSD",1759983601586,0.00356332,122130.0,122120.0,1.97744165]
["bitfinex","BTCUSD",1759983601913,0.16732324,122130.0,122120.0,1.74482165]
["bitfinex","BTCUSD",1759983602131,0.16732324,122130.0,122120.0,1.97634165]
["bitfinex","BTCUSD",1759983602517,0.16732324,122130.0,122120.0,1.31898165]
["bitfinex","BTCUSD",1759983602719,0.16732324,122130.0,122120.0,1.97634165]
["bitfinex","BTCUSD",1759983602917,0.16732324,122130.0,122120.0,1.31898165]
["bitfinex","BTCUSD",1759983603158,0.21946324,122130.0,122120.0,1.25224729]
["bitfinex","BTCUSD",1759983603363,0.21946324,122130.0,122120.0,1.97458165]
["bitfinex","BTCUSD",1759983605556,0.05570332,122130.0,122120.0,1.97458165]
["bitfinex","BTCUSD",1759983605793,0.03247332,122130.0,122120.0,1.97634165]
["bitfinex","BTCUSD",1759983606120,0.01581332,122130.0,122120.0,1.97634165]
["bitfinex","BTCUSD",1759983606319,0.00356332,122130.0,122120.0,1.74482165]
["bitfinex","BTCUSD",1759983606524,0.00356332,122130.0,122120.0,1.97744165]
["bitfinex","BTCUSD",1759983607107,0.00356332,122130.0,122120.0,1.97634165]
["bitfinex","BTCUSD",1759983607531,0.18337324,122130.0,122120.0,1.97634165]
["bitfinex","BTCUSD",1759983608161,0.00356332,122130.0,122120.0,1.97634165]
["bitfinex","BTCUSD",1759983609237,0.00356332,122130.0,122120.0,1.97744165]
["bitfinex","BTCUSD",1759983609445,0.00356332,122130.0,122120.0,1.97634165]
["bitfinex","BTCUSD",1759983611408,0.19543324,122130.0,122120.0,1.97634165]
["bitfinex","BTCUSD",1759983612163,0.19543324,122130.0,122120.0,1.31898165]
["bitfinex","BTCUSD",1759983612539,0.19543324,122130.0,122120.0,1.97634165]
["bitfinex","BTCUSD",1759983613231,0.03167332,122130.0,122120.0,1.97634165]
["bitfinex","BTCUSD",1759983613798,0.00356332,122130.0,122120.0,1.74592165]
["bitfinex","BTCUSD",1759983613988,0.00356332,122130.0,122120.0,1.97744165]
["bitfinex","BTCUSD",1759983616073,0.00356332,122130.0,122120.0,1.97634165]
["bitfinex","BTCUSD",1759983617400,0.01961332,122130.0,122120.0,1.97634165]
["bitfinex","BTCUSD",1759983618406,0.00356332,122130.0,122120.0,1.97634165]
["bitfinex","BTCUSD",1759983624094,0.16732324,122130.0,122120.0,1.31898165]
["bitfinex","BTCUSD",1759983624302,0.18337324,122130.0,122120.0,1.97458165]
["bitfinex","BTCUSD",1759983624531,0.21954324,122130.0,122120.0,1.97458165]
["bitfinex","BTCUSD",1759983624732,0.21954324,122130.0,122120.0,1.26070114]
["bitfinex","BTCUSD",1759983624915,0.21954324,122130.0,122120.0,1.49222114]
["bitfinex","BTCUSD",1759983625121,0.21954324,122130.0,122120.0,0.83486114]
["bitfinex","BTCUSD",1759983625276,0.21954324,122130.0,122120.0,1.49222114]
["bitfinex","BTCUSD",1759983625495,0.21954324,122130.0,122120.0,1.48922114]
["bitfinex","BTCUSD",1759983625717,0.21954324,122130.0,122120.0,1.65299447]
["bitfinex","BTCUSD",1759983626611,0.21954324,122130.0,122120.0,1.33440729]
["bitfinex","BTCUSD",1759983626827,0.21954324,122130.0,122120.0,1.65299447]
["bitfinex","BTCUSD",1759983629218,0.19543324,122130.0,122120.0,1.42323447]
["bitfinex","BTCUSD",1759983629423,0.03167332,122130.0,122120.0,1.97334165]
["bitfinex","BTCUSD",1759983629847,0.19543324,122130.0,122120.0,1.97334165]
["bitfinex","BTCUSD",1759983630171,0.19543324,122130.0,122120.0,1.74182165]
["bitfinex","BTCUSD",1759983630688,0.19543324,122130.0,122120.0,1.97334165]
["bitfinex","BTCUSD",1759983630923,0.00356332,122130.0,122120.0,1.97334165]
["bitfinex","BTCUSD",1759983631091,0.16732324,122130.0,122120.0,1.33616729]
["bitfinex","BTCUSD",1759983631340,0.16732324,122130.0,122120.0,1.97334165]
["bitfinex","BTCUSD",1759983631567,0.00356332,122130.0,122120.0,1.97334165]
["bitfinex","BTCUSD",1759983631772,0.00356332,122130.0,122120.0,1.74182165]
["bitfinex","BTCUSD",1759983631982,0.00356332,122130.0,122120.0,1.97334165]
["bitfinex","BTCUSD",1759983632995,0.00356332,122130.0,122120.0,1.74182165]
["bitfinex","BTCUSD",1759983633209,0.00356332,122130.0,122120.0,1.97334165]
["bitfinex","BTCUSD",1759983633435,0.00356332,122130.0,122120.0,1.74182165]
["bitfinex","BTCUSD",1759983633654,0.00356332,122130.0,122120.0,1.97444165]
["bitfinex","BTCUSD",1759983633861,0.00356332,122130.0,122120.0,1.97334165]
["bitfinex","BTCUSD",1759983634895,0.16732324,122130.0,122120.0,1.97334165]
["bitfinex","BTCUSD",1759983635890,0.00356332,122130.0,122120.0,1.97334165]
["bitfinex","BTCUSD",1759983637372,0.00356332,122130.0,122120.0,1.97444165]
["bitfinex","BTCUSD",1759983638138,0.00356332,122130.0,122120.0,1.97334165]
["bitfinex","BTCUSD",1759983639175,0.00356332,122130.0,122120.0,2.29302883]
["bitfinex","BTCUSD",1759983639599,0.00356332,122130.0,122120.0,1.97444165]
["bitfinex","BTCUSD",1759983640448,0.00356332,122130.0,122120.0,1.97544165]
["bitfinex","BTCUSD",1759983640908,0.00356332,122130.0,122120.0,1.97444165]
["bitfinex","BTCUSD",1759983641114,0.00356332,122130.0,122120.0,1.74392165]
["bitfinex","BTCUSD",1759983641329,0.00356332,122130.0,122120.0,1.97740165]
["bitfinex","BTCUSD",1759983641540,0.00356332,122130.0,122120.0,1.97540165]
["bitfinex","BTCUSD",1759983641997,0.00356332,122130.0,122120.0,1.74592165]
["bitfinex","BTCUSD",1759983642142,0.00356332,122130.0,122120.0,1.97740165]
["bitfinex","BTCUSD",1759983644087,0.00356332,122130.0,122120.0,1.74592165]
["bitfinex","BTCUSD",1759983644307,0.00356332,122130.0,122120.0,2.08045266]
["bitfinex","BTCUSD",1759983646185,0.00356332,122130.0,122120.0,2.02045266]
["bitfinex","BTCUSD",1759983646509,0.00356332,122130.0,122120.0,1.91740165]
["bitfinex","BTCUSD",1759983648200,0.00356332,122130.0,122120.0,2.02740165]
["bitfinex","BTCUSD",1759983655939,0.00356332,122130.0,122120.0,1.49729063]
["bitfinex","BTCUSD",1759983656098,0.00356332,122130.0,122120.0,1.81393063]
["bitfinex","BTCUSD",1759983656714,0.00356332,122130.0,122120.0,1.81503063]
["bitfinex","BTCUSD",1759983657179,0.00356332,122130.0,122120.0,1.15771063]
["bitfinex","BTCUSD",1759983657417,0.00356332,122130.0,122120.0,1.81503063]
["bitfinex","BTCUSD",1759983659288,0.00356332,122130.0,122120.0,1.91808164]
["bitfinex","BTCUSD",1759983660759,0.00356332,122130.0,122120.0,2.34288498]
["bitfinex","BTCUSD",1759983660969,0.00356332,122130.0,122120.0,1.91808164]
["bitfinex","BTCUSD",1759983661185,0.00356332,122130.0,122120.0,1.26076164]
["bitfinex","BTCUSD",1759983661408,0.00356332,122130.0,122120.0,2.11140498]
["bitfinex","BTCUSD",1759983661625,0.00356332,122130.0,122120.0,2.34288498]
["bitfinex","BTCUSD",1759983661825,0.00356332,122130.0,122120.0,2.36746508]
["bitfinex","BTCUSD",1759983662036,0.00356332,122130.0,122120.0,2.26441407]
["bitfinex","BTCUSD",1759983662840,0.00356332,122130.0,122120.0,2.03293407]
["bitfinex","BTCUSD",1759983663039,0.00356332,122130.0,122120.0,2.26441407]
["bitfinex","BTCUSD",1759983664755,0.00356332,122130.0,122120.0,2.03293407]
["bitfinex","BTCUSD",1759983664965,0.00356332,122130.0,122120.0,2.26441407]
["bitfinex","BTCUSD",1759983666453,0.00356332,122130.0,122120.0,2.03293407]
["bitfinex","BTCUSD",1759983666661,0.00356332,122130.0,122120.0,2.26437407]
["bitfinex","BTCUSD",1759983666881,0.00356332,122130.0,122120.0,2.03293407]
["bitfinex","BTCUSD",1759983667089,0.00356332,122130.0,122120.0,2.26437407]
["bitfinex","BTCUSD",1759983667309,0.00356332,122130.0,122120.0,1.60709407]
["bitfinex","BTCUSD",1759983667522,0.00356332,122130.0,122120.0,2.60497407]
["bitfinex","BTCUSD",1759983668411,0.00356332,122130.0,122120.0,2.18017073]
["bitfinex","BTCUSD",1759983668598,0.00356332,122130.0,122120.0,2.60497407]
["bitfinex","BTCUSD",1759983668802,0.00356332,122130.0,122120.0,2.26433407]
["bitfinex","BTCUSD",1759983669299,0.00356332,122130.0,122120.0,2.17917407]
["bitfinex","BTCUSD",1759983669528,0.00356332,122130.0,122120.0,2.26433407]
["bitfinex","BTCUSD",1759983670307,0.00356332,122130.0,122120.0,2.3672151]
["bitfinex","BTCUSD",1759983671690,0.00356332,122130.0,122120.0,2.1357751]
["bitfinex","BTCUSD",1759983671892,0.00356332,122130.0,122120.0,1.28506842]
["bitfinex","BTCUSD",1759983671893,0.03140332,122130.0,122120.0,1.28506842]
["bitfinex","BTCUSD",1759983672122,0.05547332,122130.0,122120.0,1.88481976]
["bitfinex","BTCUSD",1759983672395,0.03140332,122130.0,122120.0,1.91673166]
["bitfinex","BTCUSD",1759983672818,0.01556332,122130.0,122120.0,1.91673166]
["bitfinex","BTCUSD",1759983673225,0.03140332,122130.0,122120.0,1.25949166]
["bitfinex","BTCUSD",1759983673396,0.05547332,122130.0,122120.0,1.91497166]
["bitfinex","BTCUSD",1759983674215,0.05547332,122130.0,122120.0,1.48917166]
["bitfinex","BTCUSD",1759983674415,0.05547332,122130.0,122120.0,1.91497166]
["bitfinex","BTCUSD",1759983675089,0.05547332,122130.0,122120.0,1.81209063]
["bitfinex","BTCUSD",1759983676659,0.03140332,122130.0,122120.0,1.58241063]
["bitfinex","BTCUSD",1759983676893,0.03140332,122130.0,122120.0,1.81385063]
["bitfinex","BTCUSD",1759983677279,0.00356332,122130.0,122120.0,1.58241063]
["bitfinex","BTCUSD",1759983677457,0.00356332,122130.0,122120.0,1.81385063]
["bitfinex","BTCUSD",1759983678678,0.00356332,122130.0,122120.0,1.58351063]
["bitfinex","BTCUSD",1759983679109,0.00356332,122130.0,122120.0,1.81495063]
["bitfinex","BTCUSD",1759983679339,0.00356332,122130.0,122120.0,2.00831397]
["bitfinex","BTCUSD",1759983679561,0.00356332,122130.0,122120.0,2.23975397]
["bitfinex","BTCUSD",1759983679988,0.00356332,122130.0,122120.0,2.342635]
["bitfinex","BTCUSD",1759983680244,0.00356332,122130.0,122120.0,2.35426186]
["bitfinex","BTCUSD",1759983681896,0.00356332,122130.0,122120.0,2.12282186]
["bitfinex","BTCUSD",1759983682130,0.00356332,122130.0,122120.0,2.35426186]
["bitfinex","BTCUSD",1759983685768,0.00356332,122130.0,122120.0,2.35422186]
["bitfinex","BTCUSD",1759983690275,0.00356332,122130.0,122120.0,2.62282186]
["bitfinex","BTCUSD",1759983691847,0.00356332,122130.0,122120.0,2.35422186]
["bitfinex","BTCUSD",1759983701769,0.00356332,122130.0,122120.0,2.35048585]
["bitfinex","BTCUSD",1759983704545,0.00356332,122130.0,122120.0,2.11908585]
["bitfinex","BTCUSD",1759983704971,0.00356332,122130.0,122120.0,2.35048585]
["bitfinex","BTCUSD",1759983705183,0.00356332,122130.0,122120.0,2.24760482]
["bitfinex","BTCUSD",1759983706441,0.00356332,122130.0,122120.0,2.01620482]
["bitfinex","BTCUSD",1759983706647,0.00356332,122130.0,122120.0,2.24760482]
["bitfinex","BTCUSD",1759983708870,0.0002,122140.0,122130.0,0.53391182]
["bitfinex","BTCUSD",1759983709072,0.0002,122140.0,122130.0,1.37731856]
["bitfinex","BTCUSD",1759983709274,0.0002,122140.0,122130.0,1.37907856]
["bitfinex","BTCUSD",1759983709741,0.0002,122140.0,122130.0,1.39159856]
["bitfinex","BTCUSD",1759983712176,0.0002,122140.0,122130.0,1.16123856]
["bitfinex","BTCUSD",1759983712387,0.0002,122140.0,122130.0,1.39459856]
["bitfinex","BTCUSD",1759983714764,0.0007099,122140.0,122130.0,1.39459856]
["bitfinex","BTCUSD",1759983715920,0.0007099,122140.0,122130.0,1.16323856]
["bitfinex","BTCUSD",1759983716135,0.0007099,122140.0,122130.0,1.39459856]
["bitfinex","BTCUSD",1759983718014,0.0007099,122140.0,122130.0,2.0326095]
["bitfinex","BTCUSD",1759983719153,0.0007099,122140.0,122130.0,2.2480953]
["bitfinex","BTCUSD",1759983720091,0.0007099,122140.0,122130.0,2.0167353]
["bitfinex","BTCUSD",1759983720303,0.0007099,122140.0,122130.0,2.2480953]
["bitfinex","BTCUSD",1759983720736,0.0007099,122140.0,122130.0,1.5909353]
["bitfinex","BTCUSD",1759983721087,0.0007099,122140.0,122130.0,2.5887353]
["bitfinex","BTCUSD",1759983721316,0.0007099,122140.0,122130.0,2.03886816]
["bitfinex","BTCUSD",1759983721520,0.0007099,122140.0,122130.0,2.27022816]
["bitfinex","BTCUSD",1759983722176,0.0007099,122140.0,122130.0,1.63321388]
["bitfinex","BTCUSD",1759983722368,0.0007099,122140.0,122130.0,2.27022816]
["bitfinex","BTCUSD",1759983725170,0.0007099,122140.0,122130.0,2.3573753]
["bitfinex","BTCUSD",1759983725331,0.0007099,122140.0,122130.0,2.5886953]
["bitfinex","BTCUSD",1759983725994,0.0007099,122140.0,122130.0,2.8572953]
["bitfinex","BTCUSD",1759983728803,0.0007099,122140.0,122130.0,2.2001353]
["bitfinex","BTCUSD",1759983728962,0.0007099,122140.0,122130.0,2.6258553]
["bitfinex","BTCUSD",1759983729185,0.0007099,122140.0,122130.0,2.8571753]
["bitfinex","BTCUSD",1759983729824,0.0007099,122140.0,122130.0,2.6258553]
["bitfinex","BTCUSD",1759983730033,0.0007099,122140.0,122130.0,2.8571753]
["bitfinex","BTCUSD",1759983734294,0.0007099,122140.0,122130.0,2.6258553]
["bitfinex","BTCUSD",1759983734508,0.0007099,122140.0,122130.0,2.8571753]
["bitfinex","BTCUSD",1759983735186,0.0007099,122140.0,122130.0,2.8541753]
["bitfinex","BTCUSD",1759983735629,0.01162686,122150.0,122140.0,0.21889841]
["bitfinex","BTCUSD",1759983735840,0.01177764,122150.0,122140.0,1.4638619]
["bitfinex","BTCUSD",1759983736043,0.01228748,122150.0,122140.0,2.2330419]
["bitfinex","BTCUSD",1759983736464,0.01228748,122150.0,122140.0,2.25761577]
["bitfinex","BTCUSD",1759983736690,0.01228748,122150.0,122140.0,1.60057577]
["bitfinex","BTCUSD",1759983736898,0.01228748,122150.0,122140.0,2.31809428]
["bitfinex","BTCUSD",1759983737135,0.01228748,122150.0,122140.0,2.42089618]
["bitfinex","BTCUSD",1759983737560,0.01228748,122150.0,122140.0,2.42289618]
["bitfinex","BTCUSD",1759983737769,0.01228748,122150.0,122140.0,2.08877428]
["bitfinex","BTCUSD",1759983738220,0.01228748,122150.0,122140.0,2.32405428]
["bitfinex","BTCUSD",1759983738475,0.01228748,122150.0,122140.0,2.43405428]
["bitfinex","BTCUSD",1759983739853,0.01228748,122150.0,122140.0,2.20277428]
["bitfinex","BTCUSD",1759983740097,0.01228748,122150.0,122140.0,2.43405428]
["bitfinex","BTCUSD",1759983740312,0.01228748,122150.0,122140.0,3.3895757]
["bitfinex","BTCUSD",1759983740532,0.0018721,122170.0,122140.0,3.3895757]
["bitfinex","BTCUSD",1759983740533,0.0018721,122170.0,122150.0,1.14940643]
["bitfinex","BTCUSD",1759983740761,0.0018721,122170.0,122160.0,1.90656696]
["bitfinex","BTCUSD",1759983741003,0.0018721,122170.0,122160.0,1.90942696]
["bitfinex","BTCUSD",1759983741865,0.0018721,122170.0,122160.0,1.93399749]
["bitfinex","BTCUSD",1759983742570,0.0018721,122170.0,122160.0,1.93799749]
["bitfinex","BTCUSD",1759983743453,0.0018721,122170.0,122160.0,2.66223891]
["bitfinex","BTCUSD",1759983743683,0.0018721,122170.0,122160.0,2.79074704]
["bitfinex","BTCUSD",1759983743914,0.0018721,122170.0,122160.0,2.79274704]
["bitfinex","BTCUSD",1759983744789,0.0018721,122170.0,122160.0,2.78874704]
["bitfinex","BTCUSD",1759983745050,0.0018721,122170.0,122160.0,2.79474704]
["bitfinex","BTCUSD",1759983745272,1e-08,122170.0,122160.0,2.56346704]
["bitfinex","BTCUSD",1759983745484,1e-08,122170.0,122160.0,2.81974703]
["bitfinex","BTCUSD",1759983745939,1e-08,122170.0,122160.0,2.81774703]
["bitfinex","BTCUSD",1759983746142,1e-08,122170.0,122160.0,2.82074703]
["bitfinex","BTCUSD",1759983746561,1e-08,122180.0,122170.0,2.44490105]
["bitfinex","BTCUSD",1759983746799,1e-08,122180.0,122170.0,2.94696835]
["bitfinex","BTCUSD",1759983747002,1e-08,122180.0,122170.0,2.94982835]
["bitfinex","BTCUSD",1759983747216,0.0002,122190.0,122180.0,0.53384481]
["bitfinex","BTCUSD",1759983747426,0.00035075,122190.0,122180.0,2.65660843]
["bitfinex","BTCUSD",1759983747638,0.00035075,122190.0,122180.0,2.88964843]
["bitfinex","BTCUSD",1759983748050,0.00035075,122190.0,122180.0,2.89292364]
["bitfinex","BTCUSD",1759983748689,0.00035075,122190.0,122180.0,2.79042491]
["bitfinex","BTCUSD",1759983748889,0.00035075,122190.0,122180.0,2.79442491]
["bitfinex","BTCUSD",1759983749113,0.00035075,122190.0,122180.0,2.79042491]
["bitfinex","BTCUSD",1759983749562,0.00035075,122190.0,122180.0,2.79242491]
["bitfinex","BTCUSD",1759983749773,0.00035075,122190.0,122180.0,2.90242491]
["bitfinex","BTCUSD",1759983749988,0.00035075,122190.0,122180.0,2.90042491]
["bitfinex","BTCUSD",1759983750415,0.00035075,122190.0,122180.0,2.90342491]
["bitfinex","BTCUSD",1759983750626,0.00035075,122190.0,122180.0,2.90942491]
["bitfinex","BTCUSD",1759983750866,0.00035075,122190.0,122180.0,2.67814491]
["bitfinex","BTCUSD",1759983751116,0.00035075,122190.0,122180.0,2.90938491]
["bitfinex","BTCUSD",1759983751338,0.00035075,122190.0,122180.0,2.6950235]
["bitfinex","BTCUSD",1759983751747,0.00035075,122190.0,122180.0,1.6976235]
["bitfinex","BTCUSD",1759983752051,0.00238936,122190.0,122180.0,2.6950235]
["bitfinex","BTCUSD",1759983756265,0.00238936,122190.0,122180.0,2.75551903]
["bitfinex","BTCUSD",1759983757922,0.00238936,122190.0,122180.0,2.75539903]
["bitfinex","BTCUSD",1759983759530,0.00238936,122190.0,122180.0,3.47972045]
["bitfinex","BTCUSD",1759983759731,0.00238936,122190.0,122180.0,3.73592044]
["bitfinex","BTCUSD",1759983764382,0.0002,122200.0,122190.0,2.46987424]
["bitfinex","BTCUSD",1759983764568,0.0002,122200.0,122190.0,1.59747488]
["bitfinex","BTCUSD",1759983764831,0.00070953,122200.0,122190.0,1.83153488]
["bitfinex","BTCUSD",1759983765343,0.00070953,122200.0,122190.0,1.83480977]
["bitfinex","BTCUSD",1759983765919,0.00070953,122200.0,122190.0,1.83680977]
["bitfinex","BTCUSD",1759983766770,0.00070953,122200.0,122190.0,1.84080977]
["bitfinex","BTCUSD",1759983768755,0.00070953,122200.0,122190.0,1.84894754]
["bitfinex","BTCUSD",1759983769398,0.00070953,122200.0,122190.0,1.95144627]
["bitfinex","BTCUSD",1759983770479,0.00070953,122200.0,122190.0,1.72024627]
["bitfinex","BTCUSD",1759983770900,0.00070953,122200.0,122190.0,2.29188627]
["bitfinex","BTCUSD",1759983771106,0.00070953,122200.0,122190.0,2.71740627]
["bitfinex","BTCUSD",1759983771332,0.00070953,122200.0,122190.0,1.72024627]
["bitfinex","BTCUSD",1759983771549,0.00070953,122200.0,122190.0,2.71740627]
["bitfinex","BTCUSD",1759983771754,0.00070953,122200.0,122190.0,2.39889913]
["bitfinex","BTCUSD",1759983771957,0.00070953,122200.0,122190.0,1.72024627]
["bitfinex","BTCUSD",1759983772169,0.00070953,122200.0,122190.0,2.71736627]
["bitfinex","BTCUSD",1759983774166,0.00070953,122200.0,122190.0,2.48620627]
["bitfinex","BTCUSD",1759983774393,0.00070953,122200.0,122190.0,2.71736627]
["bitfinex","BTCUSD",1759983774613,0.0002,122210.0,122200.0,0.53381802]
["bitfinex","BTCUSD",1759983774827,0.0002,122210.0,122200.0,1.8036215]
["bitfinex","BTCUSD",1759983775042,0.00070946,122210.0,122200.0,1.8047215]
["bitfinex","BTCUSD",1759983775292,0.00070946,122210.0,122200.0,1.8064815]
["bitfinex","BTCUSD",1759983775474,0.00070946,122210.0,122200.0,1.80975635]
["bitfinex","BTCUSD",1759983775698,0.00070946,122210.0,122200.0,1.57859635]
["bitfinex","BTCUSD",1759983775897,0.00070946,122210.0,122200.0,1.70909507]
["bitfinex","BTCUSD",1759983776122,0.00070946,122210.0,122200.0,1.94025507]
["bitfinex","BTCUSD",1759983776607,0.00070946,122210.0,122200.0,1.70909507]
["bitfinex","BTCUSD",1759983776822,0.00070946,122210.0,122200.0,1.94625507]
["bitfinex","BTCUSD",1759983777042,0.00070946,122210.0,122200.0,1.71509507]
["bitfinex","BTCUSD",1759983777259,0.00070946,122210.0,122200.0,1.94625507]
["bitfinex","BTCUSD",1759983777703,0.0002,122220.0,122210.0,1.48932604]
["bitfinex","BTCUSD",1759983777916,0.0002,122230.0,122220.0,0.19379123]
["bitfinex","BTCUSD",1759983778127,0.00035072,122230.0,122220.0,1.36000135]
["bitfinex","BTCUSD",1759983778545,0.00035072,122230.0,122220.0,1.38015751]
["bitfinex","BTCUSD",1759983779712,0.00035072,122230.0,122220.0,1.38215751]
["bitfinex","BTCUSD",1759983779930,0.00035072,122230.0,122220.0,1.38015751]
["bitfinex","BTCUSD",1759983780381,0.00035072,122230.0,122220.0,1.06791751]
["bitfinex","BTCUSD",1759983780564,0.00035072,122230.0,122220.0,2.06495751]
["bitfinex","BTCUSD",1759983781907,0.00035072,122230.0,122220.0,2.06595751]
["bitfinex","BTCUSD",1759983782107,0.00035072,122230.0,122220.0,1.83479751]
["bitfinex","BTCUSD",1759983782310,0.00035072,122230.0,122220.0,2.06595751]
["bitfinex","BTCUSD",1759983782949,0.00035072,122230.0,122220.0,1.98087751]
["bitfinex","BTCUSD",1759983783184,0.00035072,122230.0,122220.0,2.12736581]
["bitfinex","BTCUSD",1759983784506,0.00035072,122230.0,122220.0,2.04228581]
["bitfinex","BTCUSD",1759983784724,0.00035072,122230.0,122220.0,1.13032581]
["bitfinex","BTCUSD",1759983784942,0.00136944,122230.0,122220.0,2.12736581]
["bitfinex","BTCUSD",1759983785638,0.00136944,122230.0,122220.0,1.89620581]
["bitfinex","BTCUSD",1759983785843,0.00136944,122230.0,122220.0,2.12732581]
["bitfinex","BTCUSD",1759983787067,0.00136944,122230.0,122220.0,1.89620581]
["bitfinex","BTCUSD",1759983787456,0.00136944,122230.0,122220.0,2.12732581]
["bitfinex","BTCUSD",1759983787679,0.00136944,122230.0,122220.0,1.89620581]
["bitfinex","BTCUSD",1759983788055,0.00136944,122230.0,122220.0,2.12732581]
["bitfinex","BTCUSD",1759983788276,0.00136944,122230.0,122220.0,1.89620581]
["bitfinex","BTCUSD",1759983788481,0.00136944,122230.0,122220.0,2.12732581]
["bitfinex","BTCUSD",1759983789346,0.00136944,122230.0,122220.0,1.47221775]
["bitfinex","BTCUSD",1759983789551,0.00136944,122230.0,122220.0,2.12732581]
["bitfinex","BTCUSD",1759983790386,0.00136944,122230.0,122220.0,1.89620581]
["bitfinex","BTCUSD",1759983790597,0.00136944,122230.0,122220.0,2.12732581]
["bitfinex","BTCUSD",1759983793485,0.00136944,122230.0,122220.0,2.22982454]
["bitfinex","BTCUSD",1759983795735,1e-08,122230.0,122220.0,2.44769259]
["bitfinex","BTCUSD",1759983795933,1e-08,122240.0,122230.0,0.53377785]
["bitfinex","BTCUSD",1759983796191,1e-08,122240.0,122230.0,1.72209602]
["bitfinex","BTCUSD",1759983796406,1e-08,122240.0,122230.0,1.59523475]
["bitfinex","BTCUSD",1759983796624,0.0002,122260.0,122250.0,0.53375108]
["bitfinex","BTCUSD",1759983796839,0.0002,122260.0,122250.0,1.3570612]
["bitfinex","BTCUSD",1759983797064,0.0002,122260.0,122250.0,1.3588212]
["bitfinex","BTCUSD",1759983797279,0.0002,122260.0,122250.0,1.3599212]
["bitfinex","BTCUSD",1759983797489,0.0002,122260.0,122250.0,1.38447494]
["bitfinex","BTCUSD",1759983798404,0.0012,122260.0,122250.0,1.38447494]
["bitfinex","BTCUSD",1759983798864,0.0002,122260.0,122250.0,1.38447494]
["bitfinex","BTCUSD",1759983799070,0.0002,122260.0,122250.0,1.38947494]
["bitfinex","BTCUSD",1759983800263,0.0002,122260.0,122250.0,1.98503494]
["bitfinex","BTCUSD",1759983800490,0.0002,122260.0,122250.0,2.07011494]
["bitfinex","BTCUSD",1759983801130,0.0002,122260.0,122250.0,1.07327494]
["bitfinex","BTCUSD",1759983801278,0.0002,122260.0,122250.0,1.83899494]
["bitfinex","BTCUSD",1759983801480,0.0002,122260.0,122250.0,2.07011494]
["bitfinex","BTCUSD",1759983802104,0.0002,122260.0,122250.0,0.64928688]
["bitfinex","BTCUSD",1759983802383,0.0002,122260.0,122250.0,2.07007494]
["bitfinex","BTCUSD",1759983803685,0.0002,122260.0,122250.0,1.07327494]
["bitfinex","BTCUSD",1759983803901,0.0002,122260.0,122250.0,2.07007494]
["bitfinex","BTCUSD",1759983804094,0.0002,122260.0,122250.0,1.07327494]
["bitfinex","BTCUSD",1759983804354,0.0002,122260.0,122250.0,2.07007494]
["bitfinex","BTCUSD",1759983804598,0.0002,122260.0,122250.0,1.83899494]
["bitfinex","BTCUSD",1759983804831,0.0002,122260.0,122250.0,2.07007494]
["bitfinex","BTCUSD",1759983805467,0.0002,122260.0,122250.0,1.64608688]
["bitfinex","BTCUSD",1759983805672,0.0002,122260.0,122250.0,2.07007494]
["bitfinex","BTCUSD",1759983807015,0.00172759,122260.0,122250.0,2.07007494]
["bitfinex","BTCUSD",1759983808074,0.00172759,122260.0,122250.0,0.64928688]
["bitfinex","BTCUSD",1759983808273,0.00172759,122260.0,122250.0,2.06995494]
["bitfinex","BTCUSD",1759983809133,0.00172759,122260.0,122250.0,1.83887494]
["bitfinex","BTCUSD",1759983809345,0.00172759,122260.0,122250.0,2.06995494]
["bitfinex","BTCUSD",1759983811393,0.00172759,122260.0,122250.0,1.07327494]
["bitfinex","BTCUSD",1759983811596,0.00172759,122260.0,122250.0,2.17995494]
["bitfinex","BTCUSD",1759983812811,0.00172759,122260.0,122250.0,1.94887494]
["bitfinex","BTCUSD",1759983813011,0.00172759,122260.0,122250.0,2.17995494]
["bitfinex","BTCUSD",1759983814832,0.00172759,122260.0,122250.0,1.94887494]
["bitfinex","BTCUSD",1759983815044,0.00172759,122260.0,122250.0,2.17995494]
["bitfinex","BTCUSD",1759983815659,0.00172759,122260.0,122250.0,2.28245367]
["bitfinex","BTCUSD",1759983817552,0.00172759,122260.0,122250.0,1.28577367]
["bitfinex","BTCUSD",1759983817735,0.00172759,122260.0,122250.0,2.28241367]
["bitfinex","BTCUSD",1759983820549,0.00172759,122260.0,122250.0,2.05137367]
["bitfinex","BTCUSD",1759983820753,0.00172759,122260.0,122250.0,2.28241367]
["bitfinex","BTCUSD",1759983821633,0.00172759,122260.0,122250.0,2.05137367]
["bitfinex","BTCUSD",1759983821842,0.00172759,122260.0,122250.0,2.28241367]
["bitfinex","BTCUSD",1759983822266,0.00172759,122260.0,122250.0,2.17991494]
["bitfinex","BTCUSD",1759983822481,0.10027,122280.0,122270.0,0.53372432]
["bitfinex","BTCUSD",1759983822709,0.10077262,122280.0,122270.0,1.79839977]
["bitfinex","BTCUSD",1759983822925,0.09577262,122280.0,122270.0,1.80125977]
["bitfinex","BTCUSD",1759983823133,0.09577262,122280.0,122270.0,1.82580768]
["bitfinex","BTCUSD",1759983823340,0.09577262,122280.0,122270.0,1.88814145]
["bitfinex","BTCUSD",1759983823979,0.09570262,122280.0,122270.0,1.88814145]
["bitfinex","BTCUSD",1759983824629,0.09570262,122280.0,122270.0,1.89014145]
["bitfinex","BTCUSD",1759983825126,1e-08,122280.0,122270.0,1.65910145]
["bitfinex","BTCUSD",1759983825537,1e-08,122280.0,122270.0,1.55656418]
["bitfinex","BTCUSD",1759983825963,1e-08,122280.0,122270.0,2.55312418]
["bitfinex","BTCUSD",1759983826163,1e-08,122280.0,122270.0,2.65562523]
["bitfinex","BTCUSD",1759983826596,1e-08,122280.0,122270.0,1.65706523]
["bitfinex","BTCUSD",1759983826839,1e-08,122280.0,122270.0,0.80908911]
["bitfinex","BTCUSD",1759983827042,1e-08,122280.0,122270.0,0.81308911]
["bitfinex","BTCUSD",1759983827265,1e-08,122280.0,122270.0,2.23063717]
["bitfinex","BTCUSD",1759983827465,1e-08,122280.0,122270.0,1.23407717]
["bitfinex","BTCUSD",1759983827700,1e-08,122280.0,122270.0,2.57558523]
["bitfinex","BTCUSD",1759983827889,1e-08,122280.0,122270.0,1.66406523]
["bitfinex","BTCUSD",1759983828095,0.00101809,122280.0,122270.0,2.66062523]
["bitfinex","BTCUSD",1759983829880,0.00101809,122280.0,122270.0,2.66058523]
["bitfinex","BTCUSD",1759983832230,0.00101809,122280.0,122270.0,1.66406523]
["bitfinex","BTCUSD",1759983832418,0.00101809,122280.0,122270.0,2.66050523]
["bitfinex","BTCUSD",1759983832557,0.00101809,122280.0,122270.0,2.23526523]
["bitfinex","BTCUSD",1759983832810,0.00101809,122280.0,122270.0,1.47142911]
["bitfinex","BTCUSD",1759983833022,0.00101809,122280.0,122270.0,1.79291612]
["bitfinex","BTCUSD",1759983833234,0.00101809,122280.0,122270.0,2.13291612]
["bitfinex","BTCUSD",1759983833646,0.00101809,122280.0,122270.0,1.13647612]
["bitfinex","BTCUSD",1759983833847,0.00101809,122280.0,122270.0,1.53156422]
["bitfinex","BTCUSD",1759983833848,0.01675809,122280.0,122270.0,1.53156422]
["bitfinex","BTCUSD",1759983834051,0.01675809,122280.0,122270.0,1.79271612]
["bitfinex","BTCUSD",1759983834249,0.01675809,122280.0,122270.0,1.13647612]
["bitfinex","BTCUSD",1759983834492,0.01675809,122280.0,122270.0,1.76256422]
["bitfinex","BTCUSD",1759983834697,0.02913809,122280.0,122270.0,1.79271612]
["bitfinex","BTCUSD",1759983834901,0.02913809,122280.0,122270.0,1.13647612]
["bitfinex","BTCUSD",1759983835245,0.05214809,122280.0,122270.0,1.79095612]
["bitfinex","BTCUSD",1759983835792,0.05214809,122280.0,122270.0,1.78995612]
["bitfinex","BTCUSD",1759983836152,0.05214809,122280.0,122270.0,1.79095612]
["bitfinex","BTCUSD",1759983836497,0.05214809,122280.0,122270.0,1.78671612]
["bitfinex","BTCUSD",1759983836705,0.02913809,122280.0,122270.0,1.79071612]
["bitfinex","BTCUSD",1759983836920,0.02913809,122280.0,122270.0,1.36496806]
["bitfinex","BTCUSD",1759983837129,0.05214809,122280.0,122270.0,1.78895612]
["bitfinex","BTCUSD",1759983838183,0.05214809,122280.0,122270.0,1.36496806]
["bitfinex","BTCUSD",1759983838408,0.05214809,122280.0,122270.0,1.78895612]
["bitfinex","BTCUSD",1759983839222,0.21570713,122280.0,122270.0,0.54515564]
["bitfinex","BTCUSD",1759983839442,0.21570713,122280.0,122270.0,1.17684773]
["bitfinex","BTCUSD",1759983839647,0.21570713,122280.0,122270.0,1.34042015]
["bitfinex","BTCUSD",1759983839863,0.21570713,122280.0,122270.0,0.18060773]
["bitfinex","BTCUSD",1759983840068,0.21570713,122280.0,122270.0,0.14945583]
["bitfinex","BTCUSD",1759983840348,0.21570713,122280.0,122270.0,0.80569583]
["bitfinex","BTCUSD",1759983840562,0.1635858,122260.0,122250.0,0.4502]
["bitfinex","BTCUSD",1759983840745,0.2147158,122260.0,122250.0,0.19312206]
["bitfinex","BTCUSD",1759983841004,0.2147158,122260.0,122250.0,0.84952206]
["bitfinex","BTCUSD",1759983841442,0.53266176,122260.0,122250.0,0.19312206]
["bitfinex","BTCUSD",1759983841621,0.53266176,122260.0,122250.0,0.53967396]
["bitfinex","BTCUSD",1759983842086,0.2147158,122260.0,122250.0,0.30831396]
["bitfinex","BTCUSD",1759983842294,0.53566176,122260.0,122250.0,0.30831396]
["bitfinex","BTCUSD",1759983842512,0.2177158,122260.0,122250.0,0.53967396]
["bitfinex","BTCUSD",1759983843454,0.53057984,122260.0,122250.0,0.5371334]
["bitfinex","BTCUSD",1759983844506,0.48057984,122260.0,122250.0,0.5371334]
["bitfinex","BTCUSD",1759983846182,0.16263388,122260.0,122250.0,0.42967396]
["bitfinex","BTCUSD",1759983847056,0.16263388,122260.0,122250.0,0.36191314]
["bitfinex","BTCUSD",1759983847273,0.16263388,122260.0,122250.0,0.59323314]
["bitfinex","BTCUSD",1759983847488,0.16263388,122260.0,122250.0,0.27687314]
["bitfinex","BTCUSD",1759983847694,0.16263388,122260.0,122250.0,0.76991396]
["bitfinex","BTCUSD",1759983849256,0.16263388,122260.0,122250.0,0.93351314]
["bitfinex","BTCUSD",1759983849977,0.16263388,122260.0,122250.0,1.2514591]
["bitfinex","BTCUSD",1759983850163,0.2177158,122260.0,122250.0,1.2514591]
["bitfinex","BTCUSD",1759983850383,0.003,122260.0,122250.0,1.39984506]
["bitfinex","BTCUSD",1759983850663,0.003,122260.0,122250.0,1.97226506]
["bitfinex","BTCUSD",1759983851118,0.003,122260.0,122250.0,1.6543191]
["bitfinex","BTCUSD",1759983851328,0.01288907,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1759983851515,0.01288907,122270.0,122260.0,1.13039836]
["bitfinex","BTCUSD",1759983851756,0.02882907,122270.0,122260.0,1.1241674]
["bitfinex","BTCUSD",1759983851966,0.02882907,122270.0,122260.0,0.48827548]
["bitfinex","BTCUSD",1759983852181,0.19240149,122270.0,122260.0,0.79785382]
["bitfinex","BTCUSD",1759983852389,0.21727149,122270.0,122260.0,0.56641382]
["bitfinex","BTCUSD",1759983852617,0.21727149,122270.0,122260.0,0.79609382]
["bitfinex","BTCUSD",1759983853044,0.22027149,122270.0,122260.0,0.79609382]
["bitfinex","BTCUSD",1759983854127,0.22027149,122270.0,122260.0,0.11327396]
["bitfinex","BTCUSD",1759983854345,0.22027149,122270.0,122260.0,0.73988206]
["bitfinex","BTCUSD",1759983854346,0.53821745,122270.0,122260.0,0.73988206]
["bitfinex","BTCUSD",1759983854777,0.53821745,122270.0,122260.0,0.08312206]
["bitfinex","BTCUSD",1759983854991,0.53821745,122270.0,122260.0,0.39964206]
["bitfinex","BTCUSD",1759983855201,0.53821745,122270.0,122260.0,0.16816206]
["bitfinex","BTCUSD",1759983855411,0.59660977,122270.0,122260.0,0.39964206]
["bitfinex","BTCUSD",1759983855661,0.59660977,122270.0,122260.0,0.16816206]
["bitfinex","BTCUSD",1759983855849,0.59660977,122270.0,122260.0,0.39960206]
["bitfinex","BTCUSD",1759983857054,0.59660977,122270.0,122260.0,0.16816206]
["bitfinex","BTCUSD",1759983857250,0.59660977,122270.0,122260.0,0.39960206]
["bitfinex","BTCUSD",1759983858955,0.59660977,122270.0,122260.0,0.08312206]
["bitfinex","BTCUSD",1759983859164,0.91455573,122270.0,122260.0,0.16820206]
["bitfinex","BTCUSD",1759983859392,0.91455573,122270.0,122260.0,0.37084206]
["bitfinex","BTCUSD",1759983859603,0.59660977,122270.0,122260.0,0.37084206]
["bitfinex","BTCUSD",1759983860133,0.53821745,122270.0,122260.0,0.37084206]
["bitfinex","BTCUSD",1759983860716,0.56277788,122270.0,122260.0,0.37084206]
["bitfinex","BTCUSD",1759983861144,0.56277788,122270.0,122260.0,0.16820206]
["bitfinex","BTCUSD",1759983861360,0.56277788,122270.0,122260.0,0.39964206]
["bitfinex","BTCUSD",1759983862829,0.24483192,122270.0,122260.0,0.39964206]
["bitfinex","BTCUSD",1759983863040,0.56277788,122270.0,122260.0,0.39964206]
["bitfinex","BTCUSD",1759983863665,0.56277788,122270.0,122260.0,0.39960206]
["bitfinex","BTCUSD",1759983865389,0.0812595,122270.0,122260.0,0.67988572]
["bitfinex","BTCUSD",1759983865583,0.22027149,122270.0,122260.0,0.91128572]
["bitfinex","BTCUSD",1759983865806,0.22027149,122270.0,122260.0,0.36193976]
["bitfinex","BTCUSD",1759983866002,0.22027149,122270.0,122260.0,0.91128572]
["bitfinex","BTCUSD",1759983867027,0.22027149,122270.0,122260.0,0.59333976]
["bitfinex","BTCUSD",1759983867244,0.05669907,122270.0,122260.0,0.91128572]
["bitfinex","BTCUSD",1759983867458,0.03182907,122270.0,122260.0,0.91304572]
["bitfinex","BTCUSD",1759983867671,0.03182907,122270.0,122260.0,0.59509976]
["bitfinex","BTCUSD",1759983867870,0.03182907,122270.0,122260.0,1.34069168]
["bitfinex","BTCUSD",1759983867871,0.00350907,122270.0,122260.0,1.34069168]
["bitfinex","BTCUSD",1759983868326,0.00350907,122270.0,122260.0,1.59672641]
["bitfinex","BTCUSD",1759983868982,0.00350907,122270.0,122260.0,1.59676641]
["bitfinex","BTCUSD",1759983869182,0.00350907,122270.0,122260.0,1.57221168]
["bitfinex","BTCUSD",1759983869355,0.00350907,122270.0,122260.0,1.34069168]
["bitfinex","BTCUSD",1759983869581,0.00350907,122270.0,122260.0,1.57229168]
["bitfinex","BTCUSD",1759983869868,0.00050907,122270.0,122260.0,1.57229168]
["bitfinex","BTCUSD",1759983870072,0.00250907,122270.0,122260.0,1.57229168]
["bitfinex","BTCUSD",1759983871340,0.00250907,122270.0,122260.0,1.89019764]
["bitfinex","BTCUSD",1759983871977,0.00250907,122270.0,122260.0,2.33927764]
["bitfinex","BTCUSD",1759983872230,0.00250907,122270.0,122260.0,2.57083764]
["bitfinex","BTCUSD",1759983872426,0.00250907,122270.0,122260.0,2.57283764]
["bitfinex","BTCUSD",1759983872859,0.00050907,122270.0,122260.0,2.57283764]
["bitfinex","BTCUSD",1759983873272,0.00050907,122270.0,122260.0,2.34127764]
["bitfinex","BTCUSD",1759983873476,0.00150907,122270.0,122260.0,2.57283764]
["bitfinex","BTCUSD",1759983873702,0.00150907,122270.0,122260.0,2.34127764]
["bitfinex","BTCUSD",1759983873908,0.00050907,122270.0,122260.0,2.57283764]
["bitfinex","BTCUSD",1759983874113,0.00050907,122270.0,122260.0,2.57383764]
["bitfinex","BTCUSD",1759983874521,0.00050907,122270.0,122260.0,2.57183764]
["bitfinex","BTCUSD",1759983874734,0.00050907,122270.0,122260.0,2.57083764]
["bitfinex","BTCUSD",1759983874922,0.00050907,122270.0,122260.0,2.57579764]
["bitfinex","BTCUSD",1759983875158,0.00050907,122270.0,122260.0,2.34415764]
["bitfinex","BTCUSD",1759983875364,0.00050907,122270.0,122260.0,2.57575764]
["bitfinex","BTCUSD",1759983876202,0.00050907,122270.0,122260.0,2.60030774]
["bitfinex","BTCUSD",1759983877832,0.00050907,122270.0,122260.0,2.36870774]
["bitfinex","BTCUSD",1759983878037,0.00050907,122270.0,122260.0,2.60026774]
["bitfinex","BTCUSD",1759983879049,0.00050907,122270.0,122260.0,2.36870774]
["bitfinex","BTCUSD",1759983879266,0.00050907,122270.0,122260.0,2.60022774]
["bitfinex","BTCUSD",1759983884157,1e-08,122270.0,122260.0,2.60022774]
["bitfinex","BTCUSD",1759983887099,1e-08,122270.0,122260.0,2.17478774]
["bitfinex","BTCUSD",1759983887344,1e-08,122270.0,122260.0,2.60006774]
["bitfinex","BTCUSD",1759983890373,1e-08,122270.0,122260.0,3.55390562]
["bitfinex","BTCUSD",1759983892034,1e-08,122270.0,122260.0,3.65640667]
["bitfinex","BTCUSD",1759983892885,1e-08,122270.0,122260.0,2.70240879]
["bitfinex","BTCUSD",1759983894471,1e-08,122270.0,122260.0,3.42488667]
["bitfinex","BTCUSD",1759983894680,1e-08,122270.0,122260.0,3.68120666]
["bitfinex","BTCUSD",1759983894900,1e-08,122270.0,122260.0,3.57870561]
["bitfinex","BTCUSD",1759983895513,1e-08,122270.0,122260.0,3.57770561]
["bitfinex","BTCUSD",1759983895688,1e-08,122270.0,122260.0,2.80862561]
["bitfinex","BTCUSD",1759983895908,1e-08,122270.0,122260.0,3.57706561]
["bitfinex","BTCUSD",1759983897145,1e-08,122270.0,122260.0,3.58606561]
["bitfinex","BTCUSD",1759983900821,1e-08,122270.0,122260.0,3.58598561]
["bitfinex","BTCUSD",1759983901308,1e-08,122270.0,122260.0,3.73312165]
["bitfinex","BTCUSD",1759983901942,1e-08,122270.0,122260.0,2.67256061]
["bitfinex","BTCUSD",1759983904507,1e-08,122270.0,122260.0,1.67552061]
["bitfinex","BTCUSD",1759983904724,1e-08,122270.0,122260.0,2.67252061]
["bitfinex","BTCUSD",1759983905810,1e-08,122270.0,122260.0,1.67552061]
["bitfinex","BTCUSD",1759983906034,1e-08,122270.0,122260.0,2.7725206]
["bitfinex","BTCUSD",1759983906455,1e-08,122270.0,122260.0,2.7724806]
["bitfinex","BTCUSD",1759983906875,1e-08,122270.0,122260.0,1.7755206]
["bitfinex","BTCUSD",1759983907296,1e-08,122270.0,122260.0,2.7724806]
["bitfinex","BTCUSD",1759983908760,1e-08,122270.0,122260.0,1.7755206]
["bitfinex","BTCUSD",1759983908988,1e-08,122270.0,122260.0,2.7724406]
["bitfinex","BTCUSD",1759983909680,1e-08,122270.0,122260.0,2.5409606]
["bitfinex","BTCUSD",1759983909896,1e-08,122270.0,122260.0,2.22388326]
["bitfinex","BTCUSD",1759983910129,1e-08,122270.0,122260.0,1.04967532]
["bitfinex","BTCUSD",1759983910353,1e-08,122270.0,122260.0,1.47511532]
["bitfinex","BTCUSD",1759983910571,1e-08,122270.0,122260.0,1.80923953]
["bitfinex","BTCUSD",1759983910813,1e-08,122270.0,122260.0,2.17939143]
["bitfinex","BTCUSD",1759983911751,1e-08,122270.0,122260.0,1.18239143]
["bitfinex","BTCUSD",1759983911964,1e-08,122270.0,122260.0,1.94783143]
["bitfinex","BTCUSD",1759983912171,1e-08,122270.0,122260.0,2.17939143]
["bitfinex","BTCUSD",1759983912382,1e-08,122270.0,122260.0,1.18239143]
["bitfinex","BTCUSD",1759983913108,1e-08,122270.0,122260.0,2.17935143]
["bitfinex","BTCUSD",1759983913851,1e-08,122270.0,122260.0,1.91657953]
["bitfinex","BTCUSD",1759983914058,0.01590001,122270.0,122260.0,2.14813953]
["bitfinex","BTCUSD",1759983914263,0.01590001,122270.0,122260.0,1.12658943]
["bitfinex","BTCUSD",1759983914574,0.01590001,122270.0,122260.0,1.69897712]
["bitfinex","BTCUSD",1759983914883,0.01590001,122270.0,122260.0,1.70697712]
["bitfinex","BTCUSD",1759983915267,0.01590001,122270.0,122260.0,1.47541712]
["bitfinex","BTCUSD",1759983915543,0.01590001,122270.0,122260.0,1.70697712]
["bitfinex","BTCUSD",1759983916086,1e-08,122270.0,122260.0,1.70697712]
["bitfinex","BTCUSD",1759983917014,1e-08,122270.0,122260.0,1.70807712]
["bitfinex","BTCUSD",1759983917226,1e-08,122270.0,122260.0,1.47541712]
["bitfinex","BTCUSD",1759983917428,1e-08,122270.0,122260.0,1.70693712]
["bitfinex","BTCUSD",1759983917862,1e-08,122270.0,122260.0,1.70803712]
["bitfinex","BTCUSD",1759983918911,1e-08,122270.0,122260.0,1.70693712]
["bitfinex","BTCUSD",1759983920591,1e-08,122270.0,122260.0,1.47541712]
["bitfinex","BTCUSD",1759983920804,1e-08,122270.0,122260.0,1.04841712]
["bitfinex","BTCUSD",1759983920805,0.21442243,122270.0,122260.0,1.04841712]
["bitfinex","BTCUSD",1759983920983,0.05085001,122270.0,122260.0,1.47365712]
["bitfinex","BTCUSD",1759983921220,0.05085001,122270.0,122260.0,1.70513712]
["bitfinex","BTCUSD",1759983921651,0.05085001,122270.0,122260.0,1.47441712]
["bitfinex","BTCUSD",1759983921652,0.02735001,122270.0,122260.0,1.47441712]
["bitfinex","BTCUSD",1759983921885,0.02735001,122270.0,122260.0,1.69893712]
["bitfinex","BTCUSD",1759983922120,0.02835001,122270.0,122260.0,1.69893712]
["bitfinex","BTCUSD",1759983923017,0.02835001,122270.0,122260.0,1.46741712]
["bitfinex","BTCUSD",1759983923221,0.02835001,122270.0,122260.0,1.69893712]
["bitfinex","BTCUSD",1759983923429,0.02835001,122270.0,122260.0,1.70193712]
["bitfinex","BTCUSD",1759983924309,0.02835001,122270.0,122260.0,1.27837976]
["bitfinex","BTCUSD",1759983924511,0.02835001,122270.0,122260.0,1.70193712]
["bitfinex","BTCUSD",1759983924737,0.02835001,122270.0,122260.0,1.47041712]
["bitfinex","BTCUSD",1759983924920,0.02835001,122270.0,122260.0,1.70193712]
["bitfinex","BTCUSD",1759983926157,0.02835001,122270.0,122260.0,1.70189712]
["bitfinex","BTCUSD",1759983926580,0.02835001,122270.0,122260.0,1.27833976]
["bitfinex","BTCUSD",1759983926781,0.02835001,122270.0,122260.0,1.70189712]
["bitfinex","BTCUSD",1759983926903,0.01245001,122270.0,122260.0,1.47041712]
["bitfinex","BTCUSD",1759983927292,0.02835001,122270.0,122260.0,1.70189712]
["bitfinex","BTCUSD",1759983929890,0.02835001,122270.0,122260.0,1.27833976]
["bitfinex","BTCUSD",1759983930118,0.02835001,122270.0,122260.0,1.70185712]
["bitfinex","BTCUSD",1759983930898,0.02835001,122270.0,122260.0,1.04517712]
["bitfinex","BTCUSD",1759983931101,0.05185001,122270.0,122260.0,1.70013712]
["bitfinex","BTCUSD",1759983931327,0.02835001,122270.0,122260.0,1.70189712]
["bitfinex","BTCUSD",1759983932693,0.01245001,122270.0,122260.0,1.70185712]
["bitfinex","BTCUSD",1759983933231,0.01245001,122270.0,122260.0,1.47045712]
["bitfinex","BTCUSD",1759983933451,0.01245001,122270.0,122260.0,1.70185712]
["bitfinex","BTCUSD",1759983933895,0.01245001,122270.0,122260.0,1.47045712]
["bitfinex","BTCUSD",1759983934108,0.02835001,122270.0,122260.0,1.70185712]
["bitfinex","BTCUSD",1759983936747,0.01245001,122270.0,122260.0,1.70185712]
["bitfinex","BTCUSD",1759983937161,0.02757001,122270.0,122260.0,1.70185712]
["bitfinex","BTCUSD",1759983937371,0.02757001,122270.0,122260.0,1.47045712]
["bitfinex","BTCUSD",1759983937589,0.00100001,122270.0,122260.0,1.70291712]
["bitfinex","BTCUSD",1759983938225,0.00100001,122270.0,122260.0,1.70181712]
["bitfinex","BTCUSD",1759983940254,0.00100001,122270.0,122260.0,1.70177712]
["bitfinex","BTCUSD",1759983940691,0.00100001,122270.0,122260.0,1.47045712]
["bitfinex","BTCUSD",1759983940913,0.00100001,122270.0,122260.0,1.70177712]
["bitfinex","BTCUSD",1759983941586,0.00100001,122270.0,122260.0,0.72418397]
["bitfinex","BTCUSD",1759983941587,0.01612001,122270.0,122260.0,0.72418397]
["bitfinex","BTCUSD",1759983941799,0.00100001,122270.0,122260.0,1.80434133]
["bitfinex","BTCUSD",1759983942458,0.00100001,122270.0,122260.0,1.70177712]
["bitfinex","BTCUSD",1759983942906,0.00100001,122270.0,122260.0,1.80434133]
["bitfinex","BTCUSD",1759983948170,0.01606001,122270.0,122260.0,1.80434133]
["bitfinex","BTCUSD",1759983948733,0.00100001,122270.0,122260.0,1.80544133]
["bitfinex","BTCUSD",1759983949412,0.00100001,122270.0,122260.0,1.57412133]
["bitfinex","BTCUSD",1759983949656,0.00100001,122270.0,122260.0,1.80536133]
["bitfinex","BTCUSD",1759983951668,0.00100001,122270.0,122260.0,1.80426133]
["bitfinex","BTCUSD",1759983960358,0.00100001,122270.0,122260.0,1.71918133]
["bitfinex","BTCUSD",1759983960488,0.00100001,122270.0,122260.0,1.80422133]
["bitfinex","BTCUSD",1759983961337,0.01606001,122270.0,122260.0,1.80422133]
["bitfinex","BTCUSD",1759983961776,0.05128001,122270.0,122260.0,1.48626133]
["bitfinex","BTCUSD",1759983961992,0.05128001,122270.0,122260.0,1.04037947]
["bitfinex","BTCUSD",1759983961993,0.21485243,122270.0,122260.0,1.04037947]
["bitfinex","BTCUSD",1759983962251,0.21485243,122270.0,122260.0,0.90766336]
["bitfinex","BTCUSD",1759983962464,0.21485243,122270.0,122260.0,1.56414336]
["bitfinex","BTCUSD",1759983962686,0.21485243,122270.0,122260.0,1.59429526]
["bitfinex","BTCUSD",1759983963096,0.05128001,122270.0,122260.0,1.59429526]
["bitfinex","BTCUSD",1759983963540,0.04426148,122270.0,122260.0,1.59429526]
["bitfinex","BTCUSD",1759983963745,0.2078339,122270.0,122260.0,0.93781526]
["bitfinex","BTCUSD",1759983964022,0.04426148,122270.0,122260.0,1.59429526]
["bitfinex","BTCUSD",1759983964224,0.04426148,122270.0,122260.0,1.68109076]
["bitfinex","BTCUSD",1759983964434,0.04426148,122270.0,122260.0,1.91225076]
["bitfinex","BTCUSD",1759983964623,0.01145001,122280.0,122270.0,0.19372432]
["bitfinex","BTCUSD",1759983964831,0.01145001,122280.0,122270.0,1.14391738]
["bitfinex","BTCUSD",1759983965007,0.01145001,122280.0,122270.0,1.15530738]
["bitfinex","BTCUSD",1759983965225,1e-08,122280.0,122270.0,0.92414738]
["bitfinex","BTCUSD",1759983965519,1e-08,122280.0,122270.0,1.16246738]
["bitfinex","BTCUSD",1759983965980,0.00200001,122280.0,122270.0,1.16246738]
["bitfinex","BTCUSD",1759983966394,0.00200001,122280.0,122270.0,1.16346738]
["bitfinex","BTCUSD",1759983966820,0.00200001,122280.0,122270.0,1.50346738]
["bitfinex","BTCUSD",1759983967269,0.00200001,122280.0,122270.0,1.60603159]
["bitfinex","BTCUSD",1759983967908,0.00200001,122280.0,122270.0,1.92398709]
["bitfinex","BTCUSD",1759983968118,0.00200001,122280.0,122270.0,1.60603159]
["bitfinex","BTCUSD",1759983968599,1e-08,122280.0,122270.0,1.60603159]
["bitfinex","BTCUSD",1759983969024,1e-08,122280.0,122270.0,1.62958137]
["bitfinex","BTCUSD",1759983969464,1e-08,122280.0,122270.0,1.63258137]
["bitfinex","BTCUSD",1759983970300,0.00050904,122280.0,122270.0,1.63258137]
["bitfinex","BTCUSD",1759983972835,0.00050904,122280.0,122270.0,1.40138137]
["bitfinex","BTCUSD",1759983973049,0.00050904,122280.0,122270.0,2.05790137]
["bitfinex","BTCUSD",1759983974140,0.00050904,122280.0,122270.0,2.37585687]
["bitfinex","BTCUSD",1759983974348,0.00050904,122280.0,122270.0,2.05790137]
["bitfinex","BTCUSD",1759983974760,0.00050904,122280.0,122270.0,2.37585687]
["bitfinex","BTCUSD",1759983975173,0.00050904,122280.0,122270.0,2.14461687]
["bitfinex","BTCUSD",1759983975393,0.00050904,122280.0,122270.0,2.37581687]
["bitfinex","BTCUSD",1759983975954,0.00050904,122280.0,122270.0,2.37681687]
["bitfinex","BTCUSD",1759983976155,0.00050904,122280.0,122270.0,2.37381687]
["bitfinex","BTCUSD",1759983976341,0.00050904,122280.0,122270.0,2.37881687]
["bitfinex","BTCUSD",1759983977583,0.00050904,122280.0,122270.0,2.14761687]
["bitfinex","BTCUSD",1759983977774,0.00050904,122280.0,122270.0,2.37881687]
["bitfinex","BTCUSD",1759983977995,0.00050904,122280.0,122270.0,2.27625266]
["bitfinex","BTCUSD",1759983986872,0.00050904,122280.0,122270.0,1.61977266]
["bitfinex","BTCUSD",1759983987078,0.00050904,122280.0,122270.0,2.61637266]
["bitfinex","BTCUSD",1759983989495,0.00050904,122280.0,122270.0,1.61977266]
["bitfinex","BTCUSD",1759983989709,0.00050904,122280.0,122270.0,2.61633266]
["bitfinex","BTCUSD",1759983991770,0.00050904,122280.0,122270.0,1.61977266]
["bitfinex","BTCUSD",1759983991976,0.00050904,122280.0,122270.0,2.61633266]
["bitfinex","BTCUSD",1759983992445,0.00050904,122280.0,122270.0,1.61977266]
["bitfinex","BTCUSD",1759983992651,0.00050904,122280.0,122270.0,2.61633266]
["bitfinex","BTCUSD",1759983993518,0.00050904,122280.0,122270.0,1.61977266]
["bitfinex","BTCUSD",1759983993729,0.00050904,122280.0,122270.0,2.61633266]
["bitfinex","BTCUSD",1759983994570,0.00050904,122280.0,122270.0,1.61977266]
["bitfinex","BTCUSD",1759983994718,0.00050904,122280.0,122270.0,2.61633266]
["bitfinex","BTCUSD",1759983994952,0.00050904,122280.0,122270.0,1.19376968]
["bitfinex","BTCUSD",1759983995159,0.01555904,122280.0,122270.0,2.02352878]
["bitfinex","BTCUSD",1759983995403,0.01555904,122280.0,122270.0,2.36352878]
["bitfinex","BTCUSD",1759983995599,0.01555904,122280.0,122270.0,1.39712068]
["bitfinex","BTCUSD",1759983995815,0.05196904,122280.0,122270.0,1.13425328]
["bitfinex","BTCUSD",1759983995982,0.02710904,122280.0,122270.0,1.6889309]
["bitfinex","BTCUSD",1759983996206,0.00050904,122280.0,122270.0,1.89635548]
["bitfinex","BTCUSD",1759983996565,0.00050904,122280.0,122270.0,1.50126738]
["bitfinex","BTCUSD",1759983996768,0.00050904,122280.0,122270.0,1.92650738]
["bitfinex","BTCUSD",1759983997181,0.00050904,122280.0,122270.0,1.27014738]
["bitfinex","BTCUSD",1759983997382,0.00050904,122280.0,122270.0,1.92650738]
["bitfinex","BTCUSD",1759983998633,0.00050904,122280.0,122270.0,1.70250738]
["bitfinex","BTCUSD",1759983998877,0.00050904,122280.0,122270.0,1.93362738]
["bitfinex","BTCUSD",1759983999114,0.00050904,122280.0,122270.0,1.92650738]
["bitfinex","BTCUSD",1759983999258,0.00050904,122280.0,122270.0,1.93362738]
["bitfinex","BTCUSD",1759984002367,0.00050904,122280.0,122270.0,1.92650738]
["bitfinex","BTCUSD",1759984002569,0.00050904,122280.0,122270.0,1.93362738]
["bitfinex","BTCUSD",1759984004948,0.00050904,122280.0,122270.0,1.27014738]
["bitfinex","BTCUSD",1759984005182,0.05364904,122280.0,122270.0,1.27924638]
["bitfinex","BTCUSD",1759984005546,0.05364904,122280.0,122270.0,1.68399738]
["bitfinex","BTCUSD",1759984005757,0.05364904,122280.0,122270.0,1.91515738]
["bitfinex","BTCUSD",1759984005977,0.02891904,122280.0,122270.0,1.92654738]
["bitfinex","BTCUSD",1759984006198,0.02891904,122280.0,122270.0,1.92658738]
["bitfinex","BTCUSD",1759984007702,0.02891904,122280.0,122270.0,1.29067638]
["bitfinex","BTCUSD",1759984007903,0.02891904,122280.0,122270.0,1.92658738]
["bitfinex","BTCUSD",1759984020008,0.21720808,122280.0,122270.0,0.94080188]
["bitfinex","BTCUSD",1759984020263,0.21720808,122280.0,122270.0,1.59724188]
["bitfinex","BTCUSD",1759984020264,0.05364904,122280.0,122270.0,1.59724188]
["bitfinex","BTCUSD",1759984022099,0.05364904,122280.0,122270.0,1.27928638]
["bitfinex","BTCUSD",1759984022297,0.05364904,122280.0,122270.0,1.59724188]
["bitfinex","BTCUSD",1759984022959,0.21720808,122280.0,122270.0,1.36608188]
["bitfinex","BTCUSD",1759984023190,0.21720808,122280.0,122270.0,1.59724188]
["bitfinex","BTCUSD",1759984023402,0.21720808,122280.0,122270.0,1.27928638]
["bitfinex","BTCUSD",1759984023600,0.21720808,122280.0,122270.0,1.59724188]
["bitfinex","BTCUSD",1759984023843,0.05364904,122280.0,122270.0,1.59624188]
["bitfinex","BTCUSD",1759984023965,0.05364904,122280.0,122270.0,1.69712765]
["bitfinex","BTCUSD",1759984024366,0.05364904,122280.0,122270.0,1.70012765]
["bitfinex","BTCUSD",1759984030876,0.05364904,122280.0,122270.0,1.04368765]
["bitfinex","BTCUSD",1759984031038,0.05364904,122280.0,122270.0,1.70012765]
["bitfinex","BTCUSD",1759984031204,0.05364904,122280.0,122270.0,1.61508765]
["bitfinex","BTCUSD",1759984031410,0.05364904,122280.0,122270.0,1.70012765]
["bitfinex","BTCUSD",1759984033042,0.02891904,122280.0,122270.0,1.71151765]
["bitfinex","BTCUSD",1759984036029,0.05368904,122280.0,122270.0,1.04368765]
["bitfinex","BTCUSD",1759984036266,0.05368904,122280.0,122270.0,1.70012765]
["bitfinex","BTCUSD",1759984037184,0.05368904,122280.0,122270.0,1.04368765]
["bitfinex","BTCUSD",1759984037398,0.05368904,122280.0,122270.0,1.70012765]
["bitfinex","BTCUSD",1759984039508,0.05368904,122280.0,122270.0,1.04368765]
["bitfinex","BTCUSD",1759984039719,0.05368904,122280.0,122270.0,1.70008765]
["bitfinex","BTCUSD",1759984040357,0.02891904,122280.0,122270.0,1.71147765]
["bitfinex","BTCUSD",1759984040998,0.00050904,122280.0,122270.0,1.71147765]
["bitfinex","BTCUSD",1759984041421,0.00050904,122280.0,122270.0,1.71859765]
["bitfinex","BTCUSD",1759984041870,0.00050904,122280.0,122270.0,1.48747765]
["bitfinex","BTCUSD",1759984042090,0.00050904,122280.0,122270.0,1.91131892]
["bitfinex","BTCUSD",1759984042307,0.00050904,122280.0,122270.0,2.24502767]
["bitfinex","BTCUSD",1759984042540,0.00050904,122280.0,122270.0,2.26957789]
["bitfinex","BTCUSD",1759984042739,0.00050904,122280.0,122270.0,2.16698914]
["bitfinex","BTCUSD",1759984043202,0.00050904,122280.0,122270.0,2.26956522]
["bitfinex","BTCUSD",1759984048473,0.00050904,122280.0,122270.0,2.03844522]
["bitfinex","BTCUSD",1759984048681,0.00050904,122280.0,122270.0,2.26956522]
["bitfinex","BTCUSD",1759984048896,0.00050904,122280.0,122270.0,2.16698914]
["bitfinex","BTCUSD",1759984049562,0.00050904,122280.0,122270.0,2.16398914]
["bitfinex","BTCUSD",1759984049724,0.00050904,122280.0,122270.0,2.16498914]
["bitfinex","BTCUSD",1759984049932,0.00050904,122280.0,122270.0,2.16998914]
["bitfinex","BTCUSD",1759984050939,1e-08,122280.0,122270.0,2.16998914]
["bitfinex","BTCUSD",1759984051144,1e-08,122280.0,122270.0,1.93886914]
["bitfinex","BTCUSD",1759984051481,1e-08,122280.0,122270.0,2.16998914]
["bitfinex","BTCUSD",1759984054814,1e-08,122280.0,122270.0,1.93886914]
["bitfinex","BTCUSD",1759984054997,1e-08,122280.0,122270.0,2.16998914]
["bitfinex","BTCUSD",1759984056111,1e-08,122280.0,122270.0,1.93886914]
["bitfinex","BTCUSD",1759984056325,1e-08,122280.0,122270.0,2.16998914]
["bitfinex","BTCUSD",1759984057157,1e-08,122280.0,122270.0,2.42510914]
["bitfinex","BTCUSD",1759984057340,1e-08,122280.0,122270.0,2.51014914]
["bitfinex","BTCUSD",1759984061356,1e-08,122280.0,122270.0,1.51358914]
["bitfinex","BTCUSD",1759984061784,1e-08,122280.0,122270.0,2.51010914]
["bitfinex","BTCUSD",1759984061964,1e-08,122280.0,122270.0,1.51358914]
["bitfinex","BTCUSD",1759984062444,0.0282867,122300.0,122290.0,0.53369757]
["bitfinex","BTCUSD",1759984062649,0.02843736,122300.0,122290.0,1.2788609]
["bitfinex","BTCUSD",1759984062852,0.04379736,122300.0,122290.0,1.2902509]
["bitfinex","BTCUSD",1759984063179,0.04379736,122300.0,122290.0,1.31479831]
["bitfinex","BTCUSD",1759984064020,0.04379736,122300.0,122290.0,1.31579831]
["bitfinex","BTCUSD",1759984064655,0.04479736,122300.0,122290.0,1.42579831]
["bitfinex","BTCUSD",1759984066080,0.04479736,122300.0,122290.0,1.19471831]
["bitfinex","BTCUSD",1759984066240,0.04479736,122300.0,122290.0,1.91095209]
["bitfinex","BTCUSD",1759984066844,0.04479736,122300.0,122290.0,1.91091209]
["bitfinex","BTCUSD",1759984068029,0.04581521,122300.0,122290.0,1.91091209]
["bitfinex","BTCUSD",1759984071500,0.04581521,122300.0,122290.0,2.01318298]
["bitfinex","BTCUSD",1759984072095,0.04581521,122300.0,122290.0,1.91091209]
["bitfinex","BTCUSD",1759984072476,0.04581521,122300.0,122290.0,2.01318298]
["bitfinex","BTCUSD",1759984074914,0.03045521,122300.0,122290.0,2.02030298]
["bitfinex","BTCUSD",1759984076652,0.03045521,122300.0,122290.0,2.01318298]
["bitfinex","BTCUSD",1759984081182,0.03045521,122300.0,122290.0,2.02030298]
["bitfinex","BTCUSD",1759984083011,0.03045521,122300.0,122290.0,0.92167171]
["bitfinex","BTCUSD",1759984083012,0.05876521,122300.0,122290.0,0.92167171]
["bitfinex","BTCUSD",1759984083264,0.05876521,122300.0,122290.0,2.00179298]
["bitfinex","BTCUSD",1759984083265,0.08254521,122300.0,122290.0,2.00179298]
["bitfinex","BTCUSD",1759984083479,0.08254521,122300.0,122290.0,1.89952209]
["bitfinex","BTCUSD",1759984083678,0.05876521,122300.0,122290.0,1.91091209]
["bitfinex","BTCUSD",1759984083889,0.05876521,122300.0,122290.0,1.80481029]
["bitfinex","BTCUSD",1759984086789,0.03045521,122300.0,122290.0,2.12254976]
["bitfinex","BTCUSD",1759984089180,0.08073521,122300.0,122290.0,1.13002029]
["bitfinex","BTCUSD",1759984089379,0.05725521,122300.0,122290.0,1.77310288]
["bitfinex","BTCUSD",1759984090772,0.05725521,122300.0,122290.0,1.45536341]
["bitfinex","BTCUSD",1759984090951,0.05725521,122300.0,122290.0,1.77310288]
["bitfinex","BTCUSD",1759984092800,0.08073521,122300.0,122290.0,1.77310288]
["bitfinex","BTCUSD",1759984093851,0.05725521,122300.0,122290.0,1.77310288]
["bitfinex","BTCUSD",1759984094050,0.05725521,122300.0,122290.0,1.45536341]
["bitfinex","BTCUSD",1759984094192,0.08073521,122300.0,122290.0,1.76171288]
["bitfinex","BTCUSD",1759984094803,0.05725521,122300.0,122290.0,1.77310288]
["bitfinex","BTCUSD",1759984095226,0.05725521,122300.0,122290.0,1.54206288]
["bitfinex","BTCUSD",1759984095450,0.05725521,122300.0,122290.0,1.77310288]
["bitfinex","BTCUSD",1759984096189,0.03045521,122300.0,122290.0,2.09084235]
["bitfinex","BTCUSD",1759984096610,0.23207502,122300.0,122290.0,0.28418774]
["bitfinex","BTCUSD",1759984096806,0.58497449,122300.0,122290.0,0.27916206]
["bitfinex","BTCUSD",1759984096965,0.58497449,122300.0,122290.0,0.16916206]
["bitfinex","BTCUSD",1759984097377,0.58497449,122300.0,122290.0,0.40028206]
["bitfinex","BTCUSD",1759984098908,0.58497449,122300.0,122290.0,0.51028206]
["bitfinex","BTCUSD",1759984104104,0.26723502,122300.0,122290.0,0.51028206]
["bitfinex","BTCUSD",1759984104335,0.58497449,122300.0,122290.0,0.51028206]
["bitfinex","BTCUSD",1759984105229,0.2442675,122300.0,122290.0,0.27916206]
["bitfinex","BTCUSD",1759984105462,0.2442675,122300.0,122290.0,0.82802153]
["bitfinex","BTCUSD",1759984114624,0.08073521,122300.0,122290.0,1.0217191]
["bitfinex","BTCUSD",1759984114841,0.2442675,122300.0,122290.0,1.0217191]
["bitfinex","BTCUSD",1759984115065,0.2207875,122300.0,122290.0,1.0331091]
["bitfinex","BTCUSD",1759984115693,0.2442675,122300.0,122290.0,1.0217191]
["bitfinex","BTCUSD",1759984116253,0.2442675,122300.0,122290.0,0.7905991]
["bitfinex","BTCUSD",1759984116459,0.2442675,122300.0,122290.0,1.0217591]
["bitfinex","BTCUSD",1759984117456,0.2442675,122300.0,122290.0,0.70401963]
["bitfinex","BTCUSD",1759984117604,0.2442675,122300.0,122290.0,1.0217591]
["bitfinex","BTCUSD",1759984120961,0.2442675,122300.0,122290.0,1.0217191]
["bitfinex","BTCUSD",1759984124215,0.08073521,122300.0,122290.0,1.0217191]
["bitfinex","BTCUSD",1759984125938,0.2442675,122300.0,122290.0,1.0217191]
["bitfinex","BTCUSD",1759984126164,0.08073521,122300.0,122290.0,1.0217191]
["bitfinex","BTCUSD",1759984131860,0.05725521,122300.0,122290.0,1.0330691]
["bitfinex","BTCUSD",1759984132937,0.05725521,122300.0,122290.0,0.8019891]
["bitfinex","BTCUSD",1759984133145,0.05725521,122300.0,122290.0,1.0330691]
["bitfinex","BTCUSD",1759984136311,0.03045521,122300.0,122290.0,1.46684857]
["bitfinex","BTCUSD",1759984136559,0.03045521,122300.0,122290.0,1.69808857]
["bitfinex","BTCUSD",1759984136772,0.03045521,122300.0,122290.0,1.38180857]
["bitfinex","BTCUSD",1759984136983,0.03045521,122300.0,122290.0,2.06291428]
["bitfinex","BTCUSD",1759984137855,0.02945521,122300.0,122290.0,2.06191428]
["bitfinex","BTCUSD",1759984138072,0.02945521,122300.0,122290.0,2.06491428]
["bitfinex","BTCUSD",1759984139225,0.04516521,122300.0,122290.0,1.08349481]
["bitfinex","BTCUSD",1759984139437,0.04516521,122300.0,122290.0,1.7155091]
["bitfinex","BTCUSD",1759984139849,0.04516521,122300.0,122290.0,1.0589491]
["bitfinex","BTCUSD",1759984140243,0.04516521,122300.0,122290.0,1.7154691]
["bitfinex","BTCUSD",1759984140651,0.07941521,122300.0,122290.0,0.72981963]
["bitfinex","BTCUSD",1759984140861,0.07941521,122300.0,122290.0,1.4426472]
["bitfinex","BTCUSD",1759984141075,0.07941521,122300.0,122290.0,1.6738872]
["bitfinex","BTCUSD",1759984141293,0.07941521,122300.0,122290.0,1.4426472]
["bitfinex","BTCUSD",1759984141527,0.07941521,122300.0,122290.0,1.6738872]
["bitfinex","BTCUSD",1759984141736,0.07941521,122300.0,122290.0,1.7040391]
["bitfinex","BTCUSD",1759984142851,0.07941521,122300.0,122290.0,1.4727991]
["bitfinex","BTCUSD",1759984143066,0.07941521,122300.0,122290.0,1.7039991]
["bitfinex","BTCUSD",1759984143293,0.07941521,122300.0,122290.0,1.38625963]
["bitfinex","BTCUSD",1759984143524,0.07941521,122300.0,122290.0,1.7039991]
["bitfinex","BTCUSD",1759984143736,0.2429475,122300.0,122290.0,0.22627396]
["bitfinex","BTCUSD",1759984143992,0.2429475,122300.0,122290.0,0.81505963]
["bitfinex","BTCUSD",1759984144272,0.2429475,122300.0,122290.0,1.04629963]
["bitfinex","BTCUSD",1759984144931,0.2429475,122300.0,122290.0,1.04329963]
["bitfinex","BTCUSD",1759984145072,0.2439475,122300.0,122290.0,1.04329963]
["bitfinex","BTCUSD",1759984145275,0.2439475,122300.0,122290.0,1.04429963]
["bitfinex","BTCUSD",1759984153500,0.2439475,122300.0,122290.0,0.64951396]
["bitfinex","BTCUSD",1759984153725,0.2439475,122300.0,122290.0,0.88067396]
["bitfinex","BTCUSD",1759984154496,0.2439475,122300.0,122290.0,1.04421963]
["bitfinex","BTCUSD",1759984169934,0.2439475,122300.0,122290.0,0.88059396]
["bitfinex","BTCUSD",1759984170935,0.28584459,122300.0,122290.0,0.88059396]
["bitfinex","BTCUSD",1759984171888,0.2439475,122300.0,122290.0,0.88059396]
["bitfinex","BTCUSD",1759984172104,0.2439475,122300.0,122290.0,1.04413963]
["bitfinex","BTCUSD",1759984172910,0.2439475,122300.0,122290.0,0.88059396]
["bitfinex","BTCUSD",1759984173329,0.2439475,122300.0,122290.0,1.04413963]
["bitfinex","BTCUSD",1759984173986,0.2439475,122300.0,122290.0,0.38781963]
["bitfinex","BTCUSD",1759984174185,0.2439475,122300.0,122290.0,0.88059396]
["bitfinex","BTCUSD",1759984174877,0.28584459,122300.0,122290.0,0.19412206]
["bitfinex","BTCUSD",1759984175111,0.28584459,122300.0,122290.0,0.61936206]
["bitfinex","BTCUSD",1759984175588,0.28584459,122300.0,122290.0,0.85044206]
["bitfinex","BTCUSD",1759984179241,0.28584459,122300.0,122290.0,0.61936206]
["bitfinex","BTCUSD",1759984179425,0.28584459,122300.0,122290.0,0.85044206]
["bitfinex","BTCUSD",1759984179867,0.28584459,122300.0,122290.0,0.76732]
["bitfinex","BTCUSD",1759984180507,0.70960363,122300.0,122290.0,0.76732]
["bitfinex","BTCUSD",1759984180926,0.70960363,122300.0,122290.0,0.111]
["bitfinex","BTCUSD",1759984181132,0.70960363,122300.0,122290.0,0.42712]
["bitfinex","BTCUSD",1759984181520,0.28584459,122300.0,122290.0,0.42712]
["bitfinex","BTCUSD",1759984188926,0.28584459,122300.0,122290.0,0.42716]
["bitfinex","BTCUSD",1759984189867,0.28584459,122300.0,122290.0,0.19604]
["bitfinex","BTCUSD",1759984190075,0.28584459,122300.0,122290.0,0.42716]
["bitfinex","BTCUSD",1759984194043,0.28584459,122300.0,122290.0,0.19604]
["bitfinex","BTCUSD",1759984194251,0.28584459,122300.0,122290.0,0.42716]
["bitfinex","BTCUSD",1759984195914,0.28584459,122300.0,122290.0,0.51028206]
["bitfinex","BTCUSD",1759984195915,0.2439475,122300.0,122290.0,0.51028206]
["bitfinex","BTCUSD",1759984196359,0.08041521,122300.0,122290.0,1.12773867]
["bitfinex","BTCUSD",1759984196559,0.2211975,122300.0,122290.0,0.90800867]
["bitfinex","BTCUSD",1759984196760,0.2211975,122300.0,122290.0,1.13912867]
["bitfinex","BTCUSD",1759984196940,0.2452975,122300.0,122290.0,1.12773867]
["bitfinex","BTCUSD",1759984198396,0.2452975,122300.0,122290.0,0.89661867]
["bitfinex","BTCUSD",1759984198610,0.2452975,122300.0,122290.0,1.12773867]
["bitfinex","BTCUSD",1759984200433,0.2452975,122300.0,122290.0,1.12769867]
["bitfinex","BTCUSD",1759984201233,0.2452975,122300.0,122290.0,0.81157867]
["bitfinex","BTCUSD",1759984201441,0.28732959,122300.0,122290.0,0.88063396]
["bitfinex","BTCUSD",1759984201863,0.28732959,122300.0,122290.0,0.19412206]
["bitfinex","BTCUSD",1759984201864,0.71108863,122300.0,122290.0,0.19412206]
["bitfinex","BTCUSD",1759984202064,0.71108863,122300.0,122290.0,0.27916206]
["bitfinex","BTCUSD",1759984202280,0.71108863,122300.0,122290.0,0.19412206]
["bitfinex","BTCUSD",1759984202473,0.28732959,122300.0,122290.0,0.51024206]
["bitfinex","BTCUSD",1759984202685,0.28732959,122300.0,122290.0,0.40024206]
["bitfinex","BTCUSD",1759984203108,0.28732959,122300.0,122290.0,0.39924206]
["bitfinex","BTCUSD",1759984203309,0.28632959,122300.0,122290.0,0.39924206]
["bitfinex","BTCUSD",1759984203716,0.28832959,122300.0,122290.0,0.39924206]
["bitfinex","BTCUSD",1759984204461,0.28832959,122300.0,122290.0,0.50924206]
["bitfinex","BTCUSD",1759984206144,0.60620963,122300.0,122290.0,0.50924206]
["bitfinex","BTCUSD",1759984206755,0.60620963,122300.0,122290.0,0.16816206]
["bitfinex","BTCUSD",1759984206997,0.60620963,122300.0,122290.0,0.39924206]
["bitfinex","BTCUSD",1759984208097,0.28832959,122300.0,122290.0,0.39924206]
["bitfinex","BTCUSD",1759984208306,0.60620963,122300.0,122290.0,0.39924206]
["bitfinex","BTCUSD",1759984209606,0.60620963,122300.0,122290.0,0.50924206]
["bitfinex","BTCUSD",1759984212259,0.60620963,122300.0,122290.0,0.19312206]
["bitfinex","BTCUSD",1759984212523,0.60620963,122300.0,122270.0,0.60443837]
["bitfinex","BTCUSD",1759984212524,0.16355904,122280.0,122270.0,0.60443837]
["bitfinex","BTCUSD",1759984212727,0.19186904,122280.0,122270.0,1.34392043]
["bitfinex","BTCUSD",1759984212943,0.21475904,122280.0,122270.0,1.34392043]
["bitfinex","BTCUSD",1759984213375,0.21475904,122280.0,122270.0,1.66180047]
["bitfinex","BTCUSD",1759984214682,0.21475904,122280.0,122270.0,1.77180047]
["bitfinex","BTCUSD",1759984215195,0.21475904,122280.0,122270.0,1.77480047]
["bitfinex","BTCUSD",1759984216357,0.21475904,122280.0,122270.0,1.45692043]
["bitfinex","BTCUSD",1759984217003,0.21475904,122280.0,122270.0,1.77480047]
["bitfinex","BTCUSD",1759984218084,0.21475904,122280.0,122270.0,1.54372047]
["bitfinex","BTCUSD",1759984218294,0.21475904,122280.0,122270.0,1.77480047]
["bitfinex","BTCUSD",1759984219288,0.21475904,122280.0,122270.0,1.77180047]
["bitfinex","BTCUSD",1759984219694,0.21475904,122280.0,122270.0,1.77280047]
["bitfinex","BTCUSD",1759984220348,0.21575904,122280.0,122270.0,1.77280047]
["bitfinex","BTCUSD",1759984220561,0.53363908,122280.0,122270.0,0.19412206]
["bitfinex","BTCUSD",1759984220776,0.53363908,122280.0,122270.0,0.85048206]
["bitfinex","BTCUSD",1759984222522,0.0522,122280.0,122270.0,1.10085452]
["bitfinex","BTCUSD",1759984222740,0.02931,122280.0,122270.0,1.34332452]
["bitfinex","BTCUSD",1759984222960,0.02931,122280.0,122270.0,1.37347642]
["bitfinex","BTCUSD",1759984223182,0.01267,122280.0,122270.0,1.14239642]
["bitfinex","BTCUSD",1759984223405,0.01267,122280.0,122270.0,1.05559638]
["bitfinex","BTCUSD",1759984223866,0.001,122280.0,122270.0,1.69847646]
["bitfinex","BTCUSD",1759984224080,0.001,122280.0,122270.0,1.69135646]
["bitfinex","BTCUSD",1759984224290,0.001,122280.0,122270.0,1.37347642]
["bitfinex","BTCUSD",1759984224497,0.001,122280.0,122270.0,1.05559638]
["bitfinex","BTCUSD",1759984224730,0.001,122280.0,122270.0,1.37347642]
["bitfinex","BTCUSD",1759984226066,0.001,122280.0,122270.0,1.14239642]
["bitfinex","BTCUSD",1759984226256,0.001,122280.0,122270.0,1.37355642]
["bitfinex","BTCUSD",1759984227143,0.01764,122280.0,122270.0,1.05567638]
["bitfinex","BTCUSD",1759984227364,0.01764,122280.0,122270.0,1.37355642]
["bitfinex","BTCUSD",1759984231058,0.02931,122280.0,122270.0,1.37355642]
["bitfinex","BTCUSD",1759984231298,0.21575904,122280.0,122270.0,1.36216642]
["bitfinex","BTCUSD",1759984231994,0.21575904,122280.0,122270.0,0.88071396]
["bitfinex","BTCUSD",1759984232438,0.21575904,122280.0,122270.0,0.22427396]
["bitfinex","BTCUSD",1759984232439,0.53363908,122280.0,122270.0,0.22427396]
["bitfinex","BTCUSD",1759984232627,0.56827819,122280.0,122270.0,0.77075396]
["bitfinex","BTCUSD",1759984232889,0.21575904,122280.0,122270.0,0.77075396]
["bitfinex","BTCUSD",1759984234239,0.21575904,122280.0,122270.0,0.93432638]
["bitfinex","BTCUSD",1759984234457,0.21575904,122280.0,122270.0,0.82075396]
["bitfinex","BTCUSD",1759984235472,0.21575904,122280.0,122270.0,0.98432638]
["bitfinex","BTCUSD",1759984237009,0.21575904,122280.0,122270.0,0.82075396]
["bitfinex","BTCUSD",1759984237351,0.21575904,122280.0,122270.0,0.98432638]
["bitfinex","BTCUSD",1759984243548,0.21575904,122280.0,122270.0,1.30220642]
["bitfinex","BTCUSD",1759984245126,0.28669662,122280.0,122270.0,0.58959396]
["bitfinex","BTCUSD",1759984245368,0.28669662,122280.0,122270.0,0.82067396]
["bitfinex","BTCUSD",1759984247584,0.29479963,122280.0,122270.0,0.82067396]
["bitfinex","BTCUSD",1759984247879,0.28669662,122280.0,122270.0,0.82067396]
["bitfinex","BTCUSD",1759984249204,0.28669662,122280.0,122270.0,0.82071396]
["bitfinex","BTCUSD",1759984250927,0.28669662,122280.0,122270.0,0.13412206]
["bitfinex","BTCUSD",1759984250928,0.9224567,122280.0,122270.0,0.13412206]
["bitfinex","BTCUSD",1759984251148,0.9224567,122280.0,122270.0,0.16916206]
["bitfinex","BTCUSD",1759984251374,0.9224567,122280.0,122270.0,0.31524206]
["bitfinex","BTCUSD",1759984251588,0.9224567,122280.0,122270.0,0.40028206]
["bitfinex","BTCUSD",1759984251999,0.9214567,122280.0,122270.0,0.39928206]
["bitfinex","BTCUSD",1759984252314,0.9234567,122280.0,122270.0,0.39928206]
["bitfinex","BTCUSD",1759984252766,0.16357242,122270.0,122260.0,0.34164187]
["bitfinex","BTCUSD",1759984252981,0.58988926,122270.0,122260.0,0.74092393]
["bitfinex","BTCUSD",1759984253222,0.61304926,122270.0,122260.0,0.74092393]
["bitfinex","BTCUSD",1759984254528,0.29516922,122270.0,122260.0,0.74092393]
["bitfinex","BTCUSD",1759984254755,0.61504926,122270.0,122260.0,0.74092393]
["bitfinex","BTCUSD",1759984256289,0.61504926,122270.0,122260.0,0.31560393]
["bitfinex","BTCUSD",1759984256516,0.61504926,122270.0,122260.0,0.40064393]
["bitfinex","BTCUSD",1759984256975,0.61504926,122270.0,122260.0,0.16952393]
["bitfinex","BTCUSD",1759984257195,0.61504926,122270.0,122260.0,0.40064393]
["bitfinex","BTCUSD",1759984257900,0.29716922,122270.0,122260.0,0.40064393]
["bitfinex","BTCUSD",1759984258117,0.61504926,122270.0,122260.0,0.40064393]
["bitfinex","BTCUSD",1759984260335,0.61504926,122270.0,122260.0,0.08640187]
["bitfinex","BTCUSD",1759984260553,0.61504926,122270.0,122260.0,0.31756187]
["bitfinex","BTCUSD",1759984261669,0.61504926,122270.0,122260.0,0.00136187]
["bitfinex","BTCUSD",1759984261888,0.61504926,122270.0,122260.0,0.31756187]
["bitfinex","BTCUSD",1759984263468,0.61504926,122270.0,122260.0,0.08644187]
["bitfinex","BTCUSD",1759984263694,0.61504926,122270.0,122260.0,0.31756187]
["bitfinex","BTCUSD",1759984264206,0.61504926,122270.0,122260.0,0.00136187]
["bitfinex","BTCUSD",1759984264434,0.61504926,122270.0,122260.0,0.31756187]
["bitfinex","BTCUSD",1759984264882,0.29716922,122270.0,122260.0,0.31756187]
["bitfinex","BTCUSD",1759984265117,0.61504926,122270.0,122260.0,0.31756187]
["bitfinex","BTCUSD",1759984268022,0.74582318,122270.0,122260.0,0.31756187]
["bitfinex","BTCUSD",1759984269791,0.74582318,122270.0,122260.0,0.31756187]
["bitfinex","BTCUSD",1759984272449,0.74582318,122270.0,122260.0,0.08644187]
["bitfinex","BTCUSD",1759984272673,0.74582318,122270.0,122260.0,0.31760187]
["bitfinex","BTCUSD",1759984276034,0.74582318,122270.0,122260.0,0.08644187]
["bitfinex","BTCUSD",1759984276259,0.74582318,122270.0,122260.0,0.31760187]
["bitfinex","BTCUSD",1759984278024,0.74582318,122270.0,122260.0,0.08644187]
["bitfinex","BTCUSD",1759984278251,0.74582318,122270.0,122260.0,0.31760187]
["bitfinex","BTCUSD",1759984279398,0.72126148,122270.0,122260.0,0.31760187]
["bitfinex","BTCUSD",1759984280661,0.29716922,122270.0,122260.0,0.31760187]
["bitfinex","BTCUSD",1759984280872,0.72126148,122270.0,122260.0,0.31760187]
["bitfinex","BTCUSD",1759984283040,0.64126468,122270.0,122260.0,0.31760187]
["bitfinex","BTCUSD",1759984286384,0.64893364,122270.0,122260.0,0.31760187]
["bitfinex","BTCUSD",1759984287433,0.64126468,122270.0,122260.0,0.31760187]
["bitfinex","BTCUSD",1759984290878,0.66582638,122270.0,122260.0,0.31760187]
["bitfinex","BTCUSD",1759984292210,0.66082638,122270.0,122260.0,0.31760187]
["bitfinex","BTCUSD",1759984293563,0.74082318,122270.0,122260.0,0.00136187]
["bitfinex","BTCUSD",1759984293766,0.74082318,122270.0,122260.0,0.31756187]
["bitfinex","BTCUSD",1759984295375,0.74082318,122270.0,122260.0,0.00136187]
["bitfinex","BTCUSD",1759984295585,0.74082318,122270.0,122260.0,0.31756187]
["bitfinex","BTCUSD",1759984296949,0.74082318,122270.0,122260.0,0.08644187]
["bitfinex","BTCUSD",1759984297172,0.74082318,122270.0,122260.0,0.00136187]
["bitfinex","BTCUSD",1759984297404,1.1038333,122270.0,122260.0,0.08644187]
["bitfinex","BTCUSD",1759984297627,1.1038333,122270.0,122260.0,0.29368187]
["bitfinex","BTCUSD",1759984298256,1.1038333,122270.0,122260.0,0.00136187]
["bitfinex","BTCUSD",1759984298439,1.1038333,122270.0,122260.0,0.23248187]
["bitfinex","BTCUSD",1759984299313,1.1038333,122270.0,122260.0,0.00136187]
["bitfinex","BTCUSD",1759984299532,1.1038333,122270.0,122260.0,0.23248187]
["bitfinex","BTCUSD",1759984301207,1.18695536,122270.0,122260.0,0.23248187]
["bitfinex","BTCUSD",1759984302416,1.18695536,122270.0,122260.0,0.00136187]
["bitfinex","BTCUSD",1759984302628,1.18695536,122270.0,122260.0,0.23248187]
["bitfinex","BTCUSD",1759984303070,1.18695536,122270.0,122260.0,0.00136187]
["bitfinex","BTCUSD",1759984303745,1.18695536,122270.0,122260.0,0.19992187]
["bitfinex","BTCUSD",1759984305053,1.18495536,122270.0,122260.0,0.19992187]
["bitfinex","BTCUSD",1759984305301,1.18993027,122270.0,122260.0,0.19992187]
["bitfinex","BTCUSD",1759984305557,0.76583801,122270.0,122260.0,0.19992187]
["bitfinex","BTCUSD",1759984305767,1.18993027,122270.0,122260.0,0.23252187]
["bitfinex","BTCUSD",1759984305980,1.19393027,122270.0,122260.0,0.23252187]
["bitfinex","BTCUSD",1759984309714,1.28004027,122270.0,122260.0,0.23252187]
["bitfinex","BTCUSD",1759984309927,1.19393027,122270.0,122260.0,0.23252187]
["bitfinex","BTCUSD",1759984310360,1.11080821,122270.0,122260.0,0.00136187]
["bitfinex","BTCUSD",1759984310580,1.11080821,122270.0,122260.0,0.23252187]
["bitfinex","BTCUSD",1759984315560,1.11080821,122270.0,122260.0,0.00136187]
["bitfinex","BTCUSD",1759984315764,1.11080821,122270.0,122260.0,0.23252187]
["bitfinex","BTCUSD",1759984322062,0.68671595,122270.0,122260.0,0.23252187]
["bitfinex","BTCUSD",1759984322317,1.11080821,122270.0,122260.0,0.23252187]
["bitfinex","BTCUSD",1759984329983,1.32301171,122270.0,122260.0,0.23252187]
["bitfinex","BTCUSD",1759984339349,1.32301171,122270.0,122260.0,0.00136187]
["bitfinex","BTCUSD",1759984339558,1.32301171,122270.0,122260.0,0.23248187]
["bitfinex","BTCUSD",1759984341043,1.32301171,122270.0,122260.0,0.00136187]
["bitfinex","BTCUSD",1759984341277,1.32301171,122270.0,122260.0,0.23248187]
["bitfinex","BTCUSD",1759984342801,1.32301171,122270.0,122260.0,0.00136187]
["bitfinex","BTCUSD",1759984343004,0.1635858,122260.0,122250.0,0.241]
["bitfinex","BTCUSD",1759984343204,1.27239127,122260.0,122250.0,0.241]
["bitfinex","BTCUSD",1759984343433,1.27239127,122260.0,122250.0,0.47212]
["bitfinex","BTCUSD",1759984343675,1.61239127,122260.0,122250.0,0.47212]
["bitfinex","BTCUSD",1759984343880,1.63695854,122260.0,122250.0,0.47212]
["bitfinex","BTCUSD",1759984344097,1.63695854,122260.0,122250.0,0.241]
["bitfinex","BTCUSD",1759984344298,1.63695854,122260.0,122250.0,0.47262262]
["bitfinex","BTCUSD",1759984344841,1.63698164,122260.0,122250.0,0.47262262]
["bitfinex","BTCUSD",1759984345042,1.64498164,122260.0,122250.0,0.47262262]
["bitfinex","BTCUSD",1759984347684,1.64497635,122260.0,122250.0,0.47262262]
["bitfinex","BTCUSD",1759984348752,1.64497635,122260.0,122250.0,0.4731318]
["bitfinex","BTCUSD",1759984349602,1.64497466,122260.0,122250.0,0.4731318]
["bitfinex","BTCUSD",1759984354681,1.32682678,122260.0,122250.0,0.4731318]
["bitfinex","BTCUSD",1759984357993,1.64497466,122260.0,122250.0,0.4731318]
["bitfinex","BTCUSD",1759984358983,1.32682678,122260.0,122250.0,0.4731318]
["bitfinex","BTCUSD",1759984362958,1.32682678,122260.0,122250.0,0.2420118]
["bitfinex","BTCUSD",1759984363161,1.32682678,122260.0,122250.0,0.4731318]
["bitfinex","BTCUSD",1759984372331,0.61053422,122260.0,122250.0,0.2420118]
["bitfinex","BTCUSD",1759984372554,0.25520341,122260.0,122250.0,0.55621386]
["bitfinex","BTCUSD",1759984372753,0.2229658,122260.0,122250.0,0.55621386]
["bitfinex","BTCUSD",1759984373194,0.2229658,122260.0,122250.0,0.32513386]
["bitfinex","BTCUSD",1759984373411,0.54111368,122260.0,122250.0,0.32513386]
["bitfinex","BTCUSD",1759984373626,0.61475355,122260.0,122250.0,0.64129386]
["bitfinex","BTCUSD",1759984375521,0.29660567,122260.0,122250.0,0.64129386]
["bitfinex","BTCUSD",1759984380644,0.2229658,122260.0,122250.0,0.64129386]
["bitfinex","BTCUSD",1759984381078,0.2229658,122260.0,122250.0,0.55617386]
["bitfinex","BTCUSD",1759984381296,0.2229658,122260.0,122250.0,0.64125386]
["bitfinex","BTCUSD",1759984382177,0.2229658,122260.0,122250.0,0.32513386]
["bitfinex","BTCUSD",1759984382403,0.2229658,122260.0,122250.0,0.64125386]
["bitfinex","BTCUSD",1759984382637,0.93290143,122260.0,122250.0,0.32513386]
["bitfinex","BTCUSD",1759984382861,1.59104931,122260.0,122250.0,0.2170118]
["bitfinex","BTCUSD",1759984383078,1.30511987,122260.0,122250.0,0.2170118]
["bitfinex","BTCUSD",1759984383294,1.62326756,122260.0,122250.0,0.2170118]
["bitfinex","BTCUSD",1759984383724,1.30511968,122260.0,122250.0,0.3968518]
["bitfinex","BTCUSD",1759984384337,1.30111968,122260.0,122250.0,0.3968518]
["bitfinex","BTCUSD",1759984384599,1.30011968,122260.0,122250.0,0.3968518]
["bitfinex","BTCUSD",1759984384800,1.30011968,122260.0,122250.0,0.2170118]
["bitfinex","BTCUSD",1759984385034,1.30011968,122260.0,122250.0,0.4480518]
["bitfinex","BTCUSD",1759984385248,1.30411968,122260.0,122250.0,0.4480518]
["bitfinex","BTCUSD",1759984387525,1.30411968,122260.0,122250.0,0.2170118]
["bitfinex","BTCUSD",1759984387723,1.30411968,122260.0,122250.0,0.4480518]
["bitfinex","BTCUSD",1759984388057,1.62226756,122260.0,122250.0,0.4480518]
["bitfinex","BTCUSD",1759984388490,1.30411968,122260.0,122250.0,0.4480518]
["bitfinex","BTCUSD",1759984388692,1.62226756,122260.0,122250.0,0.4480518]
["bitfinex","BTCUSD",1759984388895,1.63757402,122260.0,122250.0,0.2170118]
["bitfinex","BTCUSD",1759984389091,1.63757402,122260.0,122250.0,0.4480518]
["bitfinex","BTCUSD",1759984389888,1.10744052,122260.0,122250.0,0.4480518]
["bitfinex","BTCUSD",1759984393977,1.19359052,122260.0,122250.0,0.4480518]
["bitfinex","BTCUSD",1759984394199,1.10744052,122260.0,122250.0,0.4480518]
["bitfinex","BTCUSD",1759984395537,1.10744052,122260.0,122250.0,0.2170118]
["bitfinex","BTCUSD",1759984396363,1.10744052,122260.0,122250.0,0.4480518]
["bitfinex","BTCUSD",1759984396719,0.16363933,122220.0,122210.0,0.06619503]
["bitfinex","BTCUSD",1759984396930,0.20788606,122220.0,122210.0,0.46543709]
["bitfinex","BTCUSD",1759984397144,0.24819606,122220.0,122210.0,0.46543709]
["bitfinex","BTCUSD",1759984397344,0.24819606,122220.0,122210.0,0.46747459]
["bitfinex","BTCUSD",1759984397830,0.24819606,122220.0,122210.0,0.40127956]
["bitfinex","BTCUSD",1759984398048,0.25655972,122220.0,122210.0,0.31719956]
["bitfinex","BTCUSD",1759984398252,0.25655972,122220.0,122210.0,0.40227956]
["bitfinex","BTCUSD",1759984399154,0.25655972,122220.0,122210.0,0.40727956]
["bitfinex","BTCUSD",1759984401928,0.24819606,122220.0,122210.0,0.40727956]
["bitfinex","BTCUSD",1759984406060,0.256313,122220.0,122210.0,0.40727956]
["bitfinex","BTCUSD",1759984406273,0.256313,122220.0,122210.0,0.17623956]
["bitfinex","BTCUSD",1759984406481,0.256313,122220.0,122210.0,0.40727956]
["bitfinex","BTCUSD",1759984407085,0.256313,122220.0,122210.0,0.40627956]
["bitfinex","BTCUSD",1759984407401,0.257313,122220.0,122210.0,0.40627956]
["bitfinex","BTCUSD",1759984407946,0.257313,122220.0,122210.0,0.40127956]
["bitfinex","BTCUSD",1759984408384,0.257313,122220.0,122210.0,0.17323956]
["bitfinex","BTCUSD",1759984408584,0.257313,122220.0,122210.0,0.40427956]
["bitfinex","BTCUSD",1759984409904,0.68162314,122220.0,122210.0,0.40427956]
["bitfinex","BTCUSD",1759984411493,0.68162314,122220.0,122210.0,0.3211575]
["bitfinex","BTCUSD",1759984412151,0.68162314,122220.0,122210.0,0.0901175]
["bitfinex","BTCUSD",1759984412377,0.68162314,122220.0,122210.0,0.3211575]
["bitfinex","BTCUSD",1759984412625,0.70619484,122220.0,122210.0,0.3211575]
["bitfinex","BTCUSD",1759984413714,0.70619484,122220.0,122210.0,0.0050375]
["bitfinex","BTCUSD",1759984413927,0.70619484,122220.0,122210.0,0.0989175]
["bitfinex","BTCUSD",1759984414135,0.2818847,122220.0,122210.0,0.0989175]
["bitfinex","BTCUSD",1759984414346,0.70619484,122220.0,122210.0,0.0989175]
["bitfinex","BTCUSD",1759984414814,0.70619484,122220.0,122210.0,0.0901175]
["bitfinex","BTCUSD",1759984415015,0.70619484,122220.0,122210.0,0.3211575]
["bitfinex","BTCUSD",1759984415439,0.70619484,122220.0,122210.0,0.0050375]
["bitfinex","BTCUSD",1759984415648,0.70619484,122220.0,122210.0,0.3211975]
["bitfinex","BTCUSD",1759984416423,0.70619484,122220.0,122210.0,0.0901575]
["bitfinex","BTCUSD",1759984416634,0.70619484,122220.0,122210.0,0.3212375]
["bitfinex","BTCUSD",1759984421459,1.04619484,122220.0,122210.0,0.0050375]
["bitfinex","BTCUSD",1759984421672,1.06915861,122220.0,122210.0,0.0111175]
["bitfinex","BTCUSD",1759984422287,1.06915861,122220.0,122210.0,0.0050375]
["bitfinex","BTCUSD",1759984422457,1.06815861,122220.0,122210.0,0.0097575]
["bitfinex","BTCUSD",1759984422658,1.07215861,122220.0,122210.0,0.0067575]
["bitfinex","BTCUSD",1759984422916,1.07515861,122220.0,122210.0,0.0067575]
["bitfinex","BTCUSD",1759984423093,1.07515861,122220.0,122210.0,0.0795975]
["bitfinex","BTCUSD",1759984423294,1.15828067,122220.0,122210.0,0.0795975]
["bitfinex","BTCUSD",1759984423547,1.18328066,122220.0,122210.0,0.1389175]
["bitfinex","BTCUSD",1759984423901,1.18328066,122220.0,122210.0,0.0020375]
["bitfinex","BTCUSD",1759984424103,1.18328066,122220.0,122210.0,0.1872375]
["bitfinex","BTCUSD",1759984424707,1.18328066,122220.0,122210.0,0.0020375]
["bitfinex","BTCUSD",1759984425695,1.16797148,122220.0,122210.0,0.0020375]
["bitfinex","BTCUSD",1759984425901,1.18327602,122220.0,122210.0,0.0020375]
["bitfinex","BTCUSD",1759984428847,1.1832736,122220.0,122210.0,0.0020375]
["bitfinex","BTCUSD",1759984429446,1.18327365,122220.0,122210.0,0.0020375]
["bitfinex","BTCUSD",1759984431433,0.92796286,122210.0,122200.0,0.31239717]
["bitfinex","BTCUSD",1759984431648,0.97906962,122210.0,122200.0,0.31239717]
["bitfinex","BTCUSD",1759984431865,1.00180962,122210.0,122200.0,0.31239717]
["bitfinex","BTCUSD",1759984432076,1.08180642,122210.0,122200.0,0.31290667]
["bitfinex","BTCUSD",1759984432298,1.10638349,122210.0,122200.0,0.31290667]
["bitfinex","BTCUSD",1759984432702,1.11038349,122210.0,122200.0,0.31290667]
["bitfinex","BTCUSD",1759984433714,0.68607335,122210.0,122200.0,0.31290667]
["bitfinex","BTCUSD",1759984433945,1.11038349,122210.0,122200.0,0.31290667]
["bitfinex","BTCUSD",1759984438695,1.11039127,122210.0,122200.0,0.31290667]
["bitfinex","BTCUSD",1759984440583,0.68608113,122210.0,122200.0,0.31290667]
["bitfinex","BTCUSD",1759984440790,1.11039127,122210.0,122200.0,0.31290667]
["bitfinex","BTCUSD",1759984441238,1.11039127,122210.0,122200.0,0.2315895]
["bitfinex","BTCUSD",1759984441448,1.11039127,122210.0,122200.0,0.0005095]
["bitfinex","BTCUSD",1759984441659,1.11039127,122210.0,122200.0,0.2315895]
["bitfinex","BTCUSD",1759984443139,1.11039127,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984443140,1.87390346,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984443337,1.64282346,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984443573,1.87390346,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984445483,1.44959332,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984446623,1.44961362,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984449928,1.66225498,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984451585,1.74965073,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984451785,1.98073073,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984452000,1.66225498,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984452864,1.98073574,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984455033,2.08073573,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984458333,2.08073341,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984458997,2.08077341,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984461524,1.12534616,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984461736,2.08077341,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984462980,2.07677341,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984463207,2.08077341,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984463369,2.08477341,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984466596,2.08477834,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984466981,1.85365834,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984467191,2.95166385,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984467401,2.18858909,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984467778,1.95746854,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984467988,2.18092424,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984468161,2.18858803,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984470865,1.95746803,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984471073,2.18858803,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984471280,2.18858021,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984472117,1.95746021,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984472337,2.18858021,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984477059,1.98369552,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984477259,2.21481552,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984478268,2.18858021,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984478466,1.95746021,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984478680,2.18858021,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984479492,2.18857878,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984479689,1.95745878,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984479898,2.18857878,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984482966,1.95745878,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984483190,2.18857878,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984485317,2.23770878,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984485529,2.18857878,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984486988,1.95745878,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984487197,2.18857878,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984488499,2.18858873,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984491829,1.37284619,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984492047,1.58631326,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984492244,1.68631325,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984495110,1.68631964,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984497631,1.45519964,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984497848,1.76631644,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984498510,1.53519644,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984498733,1.76631644,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984500062,1.66631645,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984500545,1.76631644,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984501225,2.08479219,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984501711,2.1110275,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984501938,2.1971775,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984502388,2.21484638,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984502611,1.98372638,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984502837,2.21484638,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984505492,1.98372638,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984505707,2.18861107,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984508770,1.95749107,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984509010,1.78398532,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984509894,1.76631644,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984510358,1.78398729,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984511282,1.76631644,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984511973,1.55404275,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984512458,1.14292596,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984512730,0.92592391,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984513012,1.26592391,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984513281,1.03480391,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984513521,0.69480391,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984513753,0.77480071,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984513984,1.11480071,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984514636,1.11473877,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984516856,1.11786403,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984517123,1.77362184,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984517324,1.79862183,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984517882,1.56754183,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984518145,1.79862183,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984518391,1.87861863,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984521013,1.37394402,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984521421,1.14286402,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984521856,1.37394402,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984522489,1.14286402,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984522757,0.61006416,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984522991,0.27006416,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984523236,0.67940584,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984523487,0.24705785,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984523666,0.24705785,122210.0,122200.0,0.08512001]
["bitfinex","BTCUSD",1759984523867,0.24705785,122210.0,122200.0,0.24968001]
["bitfinex","BTCUSD",1759984524334,0.24305785,122210.0,122200.0,0.24968001]
["bitfinex","BTCUSD",1759984524556,0.23905785,122210.0,122200.0,0.24968001]
["bitfinex","BTCUSD",1759984525868,0.24205785,122210.0,122200.0,0.31620001]
["bitfinex","BTCUSD",1759984526151,0.23905785,122210.0,122200.0,0.31620001]
["bitfinex","BTCUSD",1759984526585,0.24105785,122210.0,122200.0,0.31620001]
["bitfinex","BTCUSD",1759984529097,0.24105785,122210.0,122200.0,0.08512001]
["bitfinex","BTCUSD",1759984529308,0.24105785,122210.0,122200.0,0.31620001]
["bitfinex","BTCUSD",1759984530125,0.19374078,122210.0,122200.0,0.10945001]
["bitfinex","BTCUSD",1759984530345,0.19374078,122210.0,122200.0,0.35685662]
["bitfinex","BTCUSD",1759984530546,0.21674078,122210.0,122200.0,0.10945001]
["bitfinex","BTCUSD",1759984530789,0.21674078,122210.0,122200.0,0.32449001]
["bitfinex","BTCUSD",1759984531006,0.21674078,122210.0,122200.0,0.00833001]
["bitfinex","BTCUSD",1759984531216,0.21674078,122210.0,122200.0,0.32453001]
["bitfinex","BTCUSD",1759984531644,0.19022651,122210.0,122200.0,0.21949207]
["bitfinex","BTCUSD",1759984531873,0.16365272,122210.0,122200.0,1.038876]
["bitfinex","BTCUSD",1759984532120,0.16365272,122210.0,122200.0,0.61419819]
["bitfinex","BTCUSD",1759984532327,0.16465272,122210.0,122200.0,0.61419819]
["bitfinex","BTCUSD",1759984532537,0.18018272,122210.0,122200.0,0.58927819]
["bitfinex","BTCUSD",1759984534818,0.18018272,122210.0,122200.0,0.35823819]
["bitfinex","BTCUSD",1759984535025,0.18018272,122210.0,122200.0,0.58935819]
["bitfinex","BTCUSD",1759984536874,0.18018272,122210.0,122200.0,0.10945207]
["bitfinex","BTCUSD",1759984537121,0.21644272,122210.0,122200.0,0.08512207]
["bitfinex","BTCUSD",1759984537357,0.68224476,122210.0,122200.0,0.00200001]
["bitfinex","BTCUSD",1759984537560,0.68224476,122210.0,122200.0,0.31824001]
["bitfinex","BTCUSD",1759984537770,0.64112053,122210.0,122200.0,0.31824001]
["bitfinex","BTCUSD",1759984538721,0.66569465,122210.0,122200.0,0.31824001]
["bitfinex","BTCUSD",1759984539140,0.66569465,122210.0,122200.0,0.23316001]
["bitfinex","BTCUSD",1759984539358,0.66569465,122210.0,122200.0,0.31828001]
["bitfinex","BTCUSD",1759984539570,0.66569465,122210.0,122200.0,0.08712001]
["bitfinex","BTCUSD",1759984539755,0.66569465,122210.0,122200.0,0.31828001]
["bitfinex","BTCUSD",1759984542005,0.24101684,122210.0,122200.0,0.08712001]
["bitfinex","BTCUSD",1759984542211,0.001,122210.0,122200.0,1.05435261]
["bitfinex","BTCUSD",1759984542423,0.001,122210.0,122200.0,0.61330819]
["bitfinex","BTCUSD",1759984542647,0.16465272,122210.0,122200.0,0.61330819]
["bitfinex","BTCUSD",1759984543060,0.001,122210.0,122200.0,0.61330819]
["bitfinex","BTCUSD",1759984543329,0.16465272,122210.0,122200.0,0.61330819]
["bitfinex","BTCUSD",1759984544869,0.16465272,122210.0,122200.0,0.38214819]
["bitfinex","BTCUSD",1759984545085,0.16465272,122210.0,122200.0,0.61330819]
["bitfinex","BTCUSD",1759984546391,0.001,122210.0,122200.0,0.64346009]
["bitfinex","BTCUSD",1759984552874,0.001,122210.0,122200.0,0.32718009]
["bitfinex","BTCUSD",1759984553118,0.001,122210.0,122200.0,0.98394009]
["bitfinex","BTCUSD",1759984554946,0.16465272,122210.0,122200.0,0.98394009]
["bitfinex","BTCUSD",1759984555418,0.16465272,122210.0,122200.0,0.32718009]
["bitfinex","BTCUSD",1759984555633,0.21574272,122210.0,122200.0,0.11527397]
["bitfinex","BTCUSD",1759984555872,0.21574272,122210.0,122200.0,0.51002009]
["bitfinex","BTCUSD",1759984556120,0.21574272,122210.0,122200.0,0.59514009]
["bitfinex","BTCUSD",1759984557093,0.19174272,122210.0,122200.0,0.61995009]
["bitfinex","BTCUSD",1759984559248,0.19174272,122210.0,122200.0,0.30375009]
["bitfinex","BTCUSD",1759984559460,0.19174272,122210.0,122200.0,0.61995009]
["bitfinex","BTCUSD",1759984560347,0.19174272,122210.0,122200.0,0.37112397]
["bitfinex","BTCUSD",1759984560566,0.19174272,122210.0,122200.0,0.61991009]
["bitfinex","BTCUSD",1759984561015,0.21574272,122210.0,122200.0,0.08512207]
["bitfinex","BTCUSD",1759984561240,0.21574272,122210.0,122200.0,0.56494819]
["bitfinex","BTCUSD",1759984561690,0.21574272,122210.0,122200.0,0.40128207]
["bitfinex","BTCUSD",1759984562600,0.21574272,122210.0,122200.0,0.56494819]
["bitfinex","BTCUSD",1759984563743,0.21574272,122210.0,122200.0,0.08512207]
["bitfinex","BTCUSD",1759984563972,0.21574272,122210.0,122200.0,0.40128207]
["bitfinex","BTCUSD",1759984568026,0.21574272,122210.0,122200.0,0.08512207]
["bitfinex","BTCUSD",1759984568250,0.21574272,122210.0,122200.0,0.10348662]
["bitfinex","BTCUSD",1759984568476,0.21574272,122210.0,122200.0,0.33452662]
["bitfinex","BTCUSD",1759984568691,0.21574272,122210.0,122200.0,0.08712001]
["bitfinex","BTCUSD",1759984568917,0.21574272,122210.0,122200.0,0.33452662]
["bitfinex","BTCUSD",1759984569133,0.21574272,122210.0,122200.0,0.31816001]
["bitfinex","BTCUSD",1759984569370,0.21574272,122210.0,122200.0,0.35886819]
["bitfinex","BTCUSD",1759984569371,0.19174272,122210.0,122200.0,0.35886819]
["bitfinex","BTCUSD",1759984569596,0.16465272,122210.0,122200.0,0.61449819]
["bitfinex","BTCUSD",1759984571161,0.18026272,122210.0,122200.0,0.19520207]
["bitfinex","BTCUSD",1759984571376,0.18026272,122210.0,122200.0,0.42628207]
["bitfinex","BTCUSD",1759984571600,0.19257272,122210.0,122200.0,0.42628207]
["bitfinex","BTCUSD",1759984571855,0.21697272,122210.0,122200.0,0.42628207]
["bitfinex","BTCUSD",1759984572754,0.19257272,122210.0,122200.0,0.35886819]
["bitfinex","BTCUSD",1759984572969,0.19257272,122210.0,122200.0,0.58990819]
["bitfinex","BTCUSD",1759984573259,0.19257272,122210.0,122200.0,0.42624207]
["bitfinex","BTCUSD",1759984575893,0.21697272,122210.0,122200.0,0.42624207]
["bitfinex","BTCUSD",1759984580929,0.19257272,122210.0,122200.0,0.42624207]
["bitfinex","BTCUSD",1759984581142,0.21697272,122210.0,122200.0,0.42624207]
["bitfinex","BTCUSD",1759984584357,0.21697272,122210.0,122200.0,0.40961207]
["bitfinex","BTCUSD",1759984585742,0.53527904,122210.0,122200.0,0.40128207]
["bitfinex","BTCUSD",1759984590173,1.31808351,122210.0,122200.0,0.00200001]
["bitfinex","BTCUSD",1759984590391,1.70723792,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759984590599,0.16369291,122180.0,122160.0,0.0004]
["bitfinex","BTCUSD",1759984590806,0.49432263,122170.0,122160.0,0.08352206]
["bitfinex","BTCUSD",1759984591020,0.54259946,122170.0,122160.0,0.40124206]
["bitfinex","BTCUSD",1759984591902,0.58609675,122170.0,122160.0,0.40239278]
["bitfinex","BTCUSD",1759984593180,0.58609675,122170.0,122160.0,0.40139278]
["bitfinex","BTCUSD",1759984593976,0.58609675,122170.0,122160.0,0.08667278]
["bitfinex","BTCUSD",1759984594386,0.58609675,122170.0,122160.0,0.29767278]
["bitfinex","BTCUSD",1759984594796,0.58609675,122170.0,122160.0,0.29467278]
["bitfinex","BTCUSD",1759984595256,0.90440307,122170.0,122160.0,0.00055072]
["bitfinex","BTCUSD",1759984595538,0.90440307,122170.0,122160.0,0.10427072]
["bitfinex","BTCUSD",1759984595762,0.58609675,122170.0,122160.0,0.10427072]
["bitfinex","BTCUSD",1759984596699,0.90540307,122170.0,122160.0,0.08667072]
["bitfinex","BTCUSD",1759984596894,0.22529314,122170.0,122160.0,0.31919072]
["bitfinex","BTCUSD",1759984597098,0.53533263,122170.0,122160.0,0.32122947]
["bitfinex","BTCUSD",1759984597959,0.54334628,122170.0,122160.0,0.32122947]
["bitfinex","BTCUSD",1759984601127,0.56792901,122170.0,122160.0,0.32122947]
["bitfinex","BTCUSD",1759984602468,0.56705044,122170.0,122160.0,0.32122947]
["bitfinex","BTCUSD",1759984603715,0.90080966,122170.0,122160.0,0.00358947]
["bitfinex","BTCUSD",1759984603923,0.90080966,122170.0,122160.0,0.08870947]
["bitfinex","BTCUSD",1759984604136,0.90080966,122170.0,122160.0,0.17494947]
["bitfinex","BTCUSD",1759984605196,0.16373311,122150.0,122140.0,0.0004]
["bitfinex","BTCUSD",1759984605449,1.51894503,122150.0,122140.0,0.16476]
["bitfinex","BTCUSD",1759984605661,1.23937871,122150.0,122140.0,0.16476]
["bitfinex","BTCUSD",1759984605878,1.26396501,122150.0,122140.0,0.16476]
["bitfinex","BTCUSD",1759984606096,1.58227133,122150.0,122140.0,0.0004]
["bitfinex","BTCUSD",1759984606308,0.16374652,122140.0,122130.0,0.0004]
["bitfinex","BTCUSD",1759984606512,1.22615574,122140.0,122130.0,0.07192]
["bitfinex","BTCUSD",1759984606723,1.26489574,122140.0,122130.0,0.07192]
["bitfinex","BTCUSD",1759984607529,1.60489574,122140.0,122130.0,0.0004]
["bitfinex","BTCUSD",1759984607742,1.60489574,122140.0,122130.0,0.0044]
["bitfinex","BTCUSD",1759984607952,1.60489574,122140.0,122130.0,0.0054]
["bitfinex","BTCUSD",1759984608367,1.61250314,122140.0,122130.0,0.0054]
["bitfinex","BTCUSD",1759984608691,1.61250314,122140.0,122130.0,0.0014]
["bitfinex","BTCUSD",1759984608780,1.6956252,122140.0,122130.0,0.0014]
["bitfinex","BTCUSD",1759984609078,1.6956252,122140.0,122130.0,0.0062]
["bitfinex","BTCUSD",1759984609304,1.6956252,122140.0,122130.0,0.0014]
["bitfinex","BTCUSD",1759984609786,1.6986252,122140.0,122130.0,0.0004]
["bitfinex","BTCUSD",1759984610012,1.7026252,122140.0,122130.0,0.0004]
["bitfinex","BTCUSD",1759984610631,2.68254415,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759984610842,1.85376863,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759984611054,2.08636863,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759984611467,3.01514414,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759984611879,1.82762518,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759984612131,2.06022518,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759984612344,1.82762518,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759984612525,2.06022518,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759984613612,1.82762518,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759984614252,2.06022518,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759984614477,1.82762518,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759984614611,2.06018518,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759984614830,2.06022518,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759984615847,1.83682518,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759984616265,1.83682518,122140.0,122130.0,0.0015297]
["bitfinex","BTCUSD",1759984617212,1.83682518,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759984618420,1.14367887,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759984618577,1.34189859,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759984618791,1.38063859,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759984619194,1.08692857,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759984619601,1.09092857,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759984621351,1.40923489,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759984624067,1.40923489,122130.0,122120.0,0.00051001]
["bitfinex","BTCUSD",1759984624194,1.09092857,122130.0,122120.0,0.00051001]
["bitfinex","BTCUSD",1759984625210,1.40923489,122130.0,122120.0,0.00051001]
["bitfinex","BTCUSD",1759984626452,1.42683389,122130.0,122120.0,0.00051001]
["bitfinex","BTCUSD",1759984627179,1.65923389,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759984627751,1.75927388,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759984627958,2.09927388,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759984628160,2.09727388,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759984628375,1.89083717,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759984628578,2.10127388,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759984628788,2.09927388,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759984628987,2.10527388,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759984629204,1.87283388,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759984629413,2.12727717,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759984629837,1.89483717,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759984630048,2.12727717,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759984631695,0.93991821,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759984631931,1.92285864,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759984632165,2.02285863,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759984633495,2.0522814,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759984634475,1.03931374,122120.0,122110.0,0.0004]
["bitfinex","BTCUSD",1759984634712,1.27668476,122120.0,122110.0,0.0004]
["bitfinex","BTCUSD",1759984635074,1.31694476,122120.0,122110.0,0.0004]
["bitfinex","BTCUSD",1759984635287,1.34154316,122120.0,122110.0,0.0004]
["bitfinex","BTCUSD",1759984635696,0.49400274,122120.0,122110.0,0.0004]
["bitfinex","BTCUSD",1759984635865,1.34654316,122120.0,122110.0,0.0004]
["bitfinex","BTCUSD",1759984636316,1.40725877,122120.0,122110.0,0.0004]
["bitfinex","BTCUSD",1759984637476,1.43668154,122120.0,122110.0,0.0004]
["bitfinex","BTCUSD",1759984639911,1.43668154,122120.0,122110.0,0.00091007]
["bitfinex","BTCUSD",1759984642681,1.37596593,122120.0,122110.0,0.00091007]
["bitfinex","BTCUSD",1759984643494,1.82126593,122120.0,122110.0,0.00091007]
["bitfinex","BTCUSD",1759984645206,0.97072551,122120.0,122110.0,0.00091007]
["bitfinex","BTCUSD",1759984645407,1.82126593,122120.0,122110.0,0.00091007]
["bitfinex","BTCUSD",1759984645832,1.88227013,122120.0,122110.0,0.00091007]
["bitfinex","BTCUSD",1759984646519,1.85284736,122120.0,122110.0,0.00091007]
["bitfinex","BTCUSD",1759984647788,1.86093122,122120.0,122110.0,0.00091007]
["bitfinex","BTCUSD",1759984649415,1.83886892,122120.0,122110.0,0.00091007]
["bitfinex","BTCUSD",1759984651076,2.07102892,122120.0,122110.0,0.00091007]
["bitfinex","BTCUSD",1759984659888,1.77786472,122120.0,122110.0,0.00091007]
["bitfinex","BTCUSD",1759984660105,0.70159076,122120.0,122110.0,0.00091007]
["bitfinex","BTCUSD",1759984660317,0.67699236,122120.0,122110.0,0.00091007]
["bitfinex","BTCUSD",1759984660528,1.01699236,122120.0,122110.0,0.00091007]
["bitfinex","BTCUSD",1759984662303,0.9941174,122120.0,122110.0,0.00091007]
["bitfinex","BTCUSD",1759984662533,1.0741142,122120.0,122110.0,0.00091007]
["bitfinex","BTCUSD",1759984667535,0.9941174,122120.0,122110.0,0.00091007]
["bitfinex","BTCUSD",1759984667754,0.56884719,122120.0,122110.0,0.01728874]
["bitfinex","BTCUSD",1759984667953,0.56884719,122120.0,122110.0,0.23291007]
["bitfinex","BTCUSD",1759984668157,0.22884719,122120.0,122110.0,0.23291007]
["bitfinex","BTCUSD",1759984668363,0.6541174,122120.0,122110.0,0.00091007]
["bitfinex","BTCUSD",1759984668585,0.6541174,122120.0,122110.0,0.31811007]
["bitfinex","BTCUSD",1759984668759,0.6511174,122120.0,122110.0,0.31811007]
["bitfinex","BTCUSD",1759984668975,0.6491174,122120.0,122110.0,0.31811007]
["bitfinex","BTCUSD",1759984669317,0.71006113,122120.0,122110.0,0.32011007]
["bitfinex","BTCUSD",1759984670423,0.71006113,122120.0,122110.0,0.57011007]
["bitfinex","BTCUSD",1759984671061,0.71006113,122120.0,122110.0,0.48487007]
["bitfinex","BTCUSD",1759984671262,0.71006113,122120.0,122110.0,0.57007007]
["bitfinex","BTCUSD",1759984672000,0.71006113,122120.0,122110.0,0.25291007]
["bitfinex","BTCUSD",1759984672236,0.6501174,122120.0,122110.0,0.25291007]
["bitfinex","BTCUSD",1759984672446,1.41538761,122120.0,122110.0,0.25291007]
["bitfinex","BTCUSD",1759984672625,1.43998296,122120.0,122110.0,0.25291007]
["bitfinex","BTCUSD",1759984672844,1.44764737,122120.0,122110.0,0.25291007]
["bitfinex","BTCUSD",1759984673051,0.16378674,122110.0,122100.0,0.1]
["bitfinex","BTCUSD",1759984673255,0.61645695,122110.0,122100.0,0.1864]
["bitfinex","BTCUSD",1759984673482,0.64039695,122110.0,122100.0,0.1864]
["bitfinex","BTCUSD",1759984673681,0.98039695,122110.0,122100.0,0.1864]
["bitfinex","BTCUSD",1759984673894,1.08338664,122110.0,122100.0,0.1864]
["bitfinex","BTCUSD",1759984674039,1.10798417,122110.0,122100.0,0.1864]
["bitfinex","BTCUSD",1759984674244,1.10798417,122110.0,122100.0,0.1005029]
["bitfinex","BTCUSD",1759984674531,1.02798737,122110.0,122100.0,0.3321829]
["bitfinex","BTCUSD",1759984674695,1.02798737,122110.0,122100.0,0.3361829]
["bitfinex","BTCUSD",1759984675533,0.55612674,122110.0,122100.0,0.3361829]
["bitfinex","BTCUSD",1759984675750,0.55612674,122110.0,122100.0,0.3321829]
["bitfinex","BTCUSD",1759984675949,0.55612674,122110.0,122100.0,0.3341829]
["bitfinex","BTCUSD",1759984676396,1.06139375,122110.0,122100.0,0.3341829]
["bitfinex","BTCUSD",1759984676614,1.06139375,122110.0,122100.0,0.3345829]
["bitfinex","BTCUSD",1759984676833,1.07672391,122110.0,122100.0,0.3345829]
["bitfinex","BTCUSD",1759984677316,1.10132108,122110.0,122100.0,0.3345829]
["bitfinex","BTCUSD",1759984678664,1.10132108,122110.0,122100.0,0.33509302]
["bitfinex","BTCUSD",1759984679737,1.10132108,122110.0,122100.0,0.10301302]
["bitfinex","BTCUSD",1759984679964,1.10132108,122110.0,122100.0,0.33505302]
["bitfinex","BTCUSD",1759984680193,1.10132108,122110.0,122100.0,0.10301302]
["bitfinex","BTCUSD",1759984680615,1.10132108,122110.0,122100.0,0.19741302]
["bitfinex","BTCUSD",1759984681023,1.10132108,122110.0,122100.0,0.33505302]
["bitfinex","BTCUSD",1759984681231,1.1013231,122110.0,122100.0,0.33505302]
["bitfinex","BTCUSD",1759984681444,1.1013231,122110.0,122100.0,0.10301302]
["bitfinex","BTCUSD",1759984681685,1.1013231,122110.0,122100.0,0.33505302]
["bitfinex","BTCUSD",1759984682122,1.1013231,122110.0,122100.0,0.33501302]
["bitfinex","BTCUSD",1759984683203,1.1013231,122110.0,122100.0,0.33509302]
["bitfinex","BTCUSD",1759984685472,1.10899054,122110.0,122100.0,0.33509302]
["bitfinex","BTCUSD",1759984685891,1.10899054,122110.0,122100.0,0.10301302]
["bitfinex","BTCUSD",1759984686092,1.10899054,122110.0,122100.0,0.33505302]
["bitfinex","BTCUSD",1759984686512,1.10899054,122110.0,122100.0,0.10301302]
["bitfinex","BTCUSD",1759984686686,1.10899054,122110.0,122100.0,0.33505302]
["bitfinex","BTCUSD",1759984689081,1.1921126,122110.0,122100.0,0.10301302]
["bitfinex","BTCUSD",1759984689327,1.1921126,122110.0,122100.0,0.33501302]
["bitfinex","BTCUSD",1759984689540,1.1921126,122110.0,122100.0,0.10301302]
["bitfinex","BTCUSD",1759984689746,1.1921126,122110.0,122100.0,0.33501302]
["bitfinex","BTCUSD",1759984690035,1.1921126,122110.0,122100.0,0.10301302]
["bitfinex","BTCUSD",1759984690235,1.1921126,122110.0,122100.0,0.33501302]
["bitfinex","BTCUSD",1759984691288,1.1921126,122110.0,122100.0,0.10301302]
["bitfinex","BTCUSD",1759984691497,1.1921126,122110.0,122100.0,0.33497302]
["bitfinex","BTCUSD",1759984691922,1.40477327,122110.0,122100.0,0.33497302]
["bitfinex","BTCUSD",1759984692533,1.40477308,122110.0,122100.0,0.33497302]
["bitfinex","BTCUSD",1759984692953,1.40477308,122110.0,122100.0,0.10301302]
["bitfinex","BTCUSD",1759984693160,1.40477308,122110.0,122100.0,0.33497302]
["bitfinex","BTCUSD",1759984695659,0.7668422,122110.0,122100.0,0.33497302]
["bitfinex","BTCUSD",1759984695881,1.00581084,122110.0,122100.0,0.33497302]
["bitfinex","BTCUSD",1759984696098,1.32477877,122110.0,122100.0,0.33497302]
["bitfinex","BTCUSD",1759984696335,1.00581333,122110.0,122100.0,0.33497302]
["bitfinex","BTCUSD",1759984698060,0.68684789,122110.0,122100.0,0.33497302]
["bitfinex","BTCUSD",1759984698269,1.08581013,122110.0,122100.0,0.33497302]
["bitfinex","BTCUSD",1759984698468,1.08581013,122110.0,122100.0,0.33489302]
["bitfinex","BTCUSD",1759984698762,1.40477557,122110.0,122100.0,0.33489302]
["bitfinex","BTCUSD",1759984700260,1.40477557,122110.0,122100.0,0.10301302]
["bitfinex","BTCUSD",1759984700461,1.32477877,122110.0,122100.0,0.33489302]
["bitfinex","BTCUSD",1759984705478,1.00581333,122110.0,122100.0,0.33489302]
["bitfinex","BTCUSD",1759984706857,1.0058349,122110.0,122100.0,0.33489302]
["bitfinex","BTCUSD",1759984707490,1.32480034,122110.0,122100.0,0.33489302]
["bitfinex","BTCUSD",1759984708531,1.00584624,122110.0,122100.0,0.33489302]
["bitfinex","BTCUSD",1759984708920,1.08584304,122110.0,122100.0,0.33489302]
["bitfinex","BTCUSD",1759984710620,0.23148298,122110.0,122100.0,0.66896846]
["bitfinex","BTCUSD",1759984710809,0.23148298,122110.0,122100.0,0.33477302]
["bitfinex","BTCUSD",1759984710810,0.55009842,122110.0,122100.0,0.33477302]
["bitfinex","BTCUSD",1759984711031,0.55009842,122110.0,122100.0,0.42005302]
["bitfinex","BTCUSD",1759984712366,0.55009842,122110.0,122100.0,0.18821302]
["bitfinex","BTCUSD",1759984712585,0.53474218,122110.0,122100.0,0.42005302]
["bitfinex","BTCUSD",1759984712803,0.63008778,122110.0,122100.0,0.42005302]
["bitfinex","BTCUSD",1759984713250,0.63008778,122110.0,122100.0,0.42001302]
["bitfinex","BTCUSD",1759984715929,0.61473898,122110.0,122100.0,0.10301302]
["bitfinex","BTCUSD",1759984716133,0.93370442,122110.0,122100.0,0.42001302]
["bitfinex","BTCUSD",1759984716356,0.93370442,122110.0,122100.0,0.41997302]
["bitfinex","BTCUSD",1759984717477,0.63008121,122110.0,122100.0,0.41997302]
["bitfinex","BTCUSD",1759984717697,0.93370442,122110.0,122100.0,0.41997302]
["bitfinex","BTCUSD",1759984717911,0.61473898,122110.0,122100.0,0.18821302]
["bitfinex","BTCUSD",1759984718128,0.61473898,122110.0,122100.0,0.42009302]
["bitfinex","BTCUSD",1759984718790,0.29577354,122110.0,122100.0,0.42009302]
["bitfinex","BTCUSD",1759984719058,0.61473898,122110.0,122100.0,0.42009302]
["bitfinex","BTCUSD",1759984721877,0.55008253,122110.0,122100.0,0.42009302]
["bitfinex","BTCUSD",1759984722093,0.52649253,122110.0,122100.0,0.44366302]
["bitfinex","BTCUSD",1759984722329,0.55050253,122110.0,122100.0,0.44366302]
["bitfinex","BTCUSD",1759984722518,0.55050253,122110.0,122100.0,0.42721302]
["bitfinex","BTCUSD",1759984722941,0.21619674,122110.0,122100.0,0.42009302]
["bitfinex","BTCUSD",1759984723300,0.55049997,122110.0,122100.0,0.42009302]
["bitfinex","BTCUSD",1759984723387,0.53516218,122110.0,122100.0,0.42009302]
["bitfinex","BTCUSD",1759984724918,0.61437695,122110.0,122100.0,0.42009302]
["bitfinex","BTCUSD",1759984725565,0.29541151,122110.0,122100.0,0.42009302]
["bitfinex","BTCUSD",1759984725811,0.61437695,122110.0,122100.0,0.42009302]
["bitfinex","BTCUSD",1759984726482,0.53516218,122110.0,122100.0,0.43597302]
["bitfinex","BTCUSD",1759984726905,0.53516218,122110.0,122100.0,0.42009302]
["bitfinex","BTCUSD",1759984733331,0.55049956,122110.0,122100.0,0.42009302]
["bitfinex","BTCUSD",1759984735175,0.23153412,122110.0,122100.0,0.42009302]
["bitfinex","BTCUSD",1759984735387,0.55049956,122110.0,122100.0,0.42009302]
["bitfinex","BTCUSD",1759984735641,0.60182355,122110.0,122100.0,0.42009302]
["bitfinex","BTCUSD",1759984736903,0.60182536,122110.0,122100.0,0.42009302]
["bitfinex","BTCUSD",1759984737661,0.52649401,122110.0,122100.0,0.20409302]
["bitfinex","BTCUSD",1759984737878,0.52649401,122110.0,122100.0,0.44293302]
["bitfinex","BTCUSD",1759984738284,0.54943401,122110.0,122100.0,0.42705302]
["bitfinex","BTCUSD",1759984742108,0.54943401,122110.0,122100.0,0.41993302]
["bitfinex","BTCUSD",1759984745276,0.54943401,122110.0,122100.0,0.18821302]
["bitfinex","BTCUSD",1759984745486,0.54943401,122110.0,122100.0,0.41985302]
["bitfinex","BTCUSD",1759984746996,0.23046857,122110.0,122100.0,0.41985302]
["bitfinex","BTCUSD",1759984747221,0.54943401,122110.0,122100.0,0.41985302]
["bitfinex","BTCUSD",1759984752038,0.23046857,122110.0,122100.0,0.41985302]
["bitfinex","BTCUSD",1759984754438,0.23048555,122110.0,122100.0,0.41985302]
["bitfinex","BTCUSD",1759984757800,0.23048555,122110.0,122100.0,0.35201318]
["bitfinex","BTCUSD",1759984758020,0.16478674,122110.0,122100.0,1.1388986]
["bitfinex","BTCUSD",1759984758448,0.001,122110.0,122100.0,1.1690505]
["bitfinex","BTCUSD",1759984758582,0.001,122110.0,122100.0,0.9374505]
["bitfinex","BTCUSD",1759984758781,0.16377378,122120.0,122110.0,0.19393864]
["bitfinex","BTCUSD",1759984759002,0.16377378,122120.0,122110.0,0.3273107]
["bitfinex","BTCUSD",1759984759615,0.20891196,122130.0,122110.0,0.5589107]
["bitfinex","BTCUSD",1759984759827,0.00136405,122130.0,122120.0,0.27160272]
["bitfinex","BTCUSD",1759984760026,0.00136405,122130.0,122120.0,0.98202065]
["bitfinex","BTCUSD",1759984760649,0.00136405,122130.0,122120.0,0.990204]
["bitfinex","BTCUSD",1759984760798,0.00136405,122130.0,122120.0,1.099404]
["bitfinex","BTCUSD",1759984761001,0.00136405,122130.0,122120.0,1.331044]
["bitfinex","BTCUSD",1759984761706,0.00136405,122130.0,122120.0,1.39392627]
["bitfinex","BTCUSD",1759984761909,0.00136405,122130.0,122120.0,1.39492627]
["bitfinex","BTCUSD",1759984763282,0.00136405,122130.0,122120.0,1.16328627]
["bitfinex","BTCUSD",1759984763486,0.00136405,122130.0,122120.0,1.39492627]
["bitfinex","BTCUSD",1759984763703,0.00136405,122130.0,122120.0,1.50328627]
["bitfinex","BTCUSD",1759984763918,0.00136405,122130.0,122120.0,1.73492627]
["bitfinex","BTCUSD",1759984764571,0.00136405,122130.0,122120.0,1.50328627]
["bitfinex","BTCUSD",1759984764781,0.00136405,122130.0,122120.0,1.73492627]
["bitfinex","BTCUSD",1759984765224,0.00136405,122130.0,122120.0,1.58760963]
["bitfinex","BTCUSD",1759984765434,0.00136405,122130.0,122120.0,1.82004627]
["bitfinex","BTCUSD",1759984765647,0.00136405,122130.0,122120.0,1.81904627]
["bitfinex","BTCUSD",1759984766073,0.00136405,122130.0,122120.0,1.59240627]
["bitfinex","BTCUSD",1759984766311,0.00136405,122130.0,122120.0,1.82404627]
["bitfinex","BTCUSD",1759984766508,0.00136405,122130.0,122120.0,1.82304627]
["bitfinex","BTCUSD",1759984766752,0.00136405,122130.0,122120.0,1.82604627]
["bitfinex","BTCUSD",1759984767187,0.00136405,122130.0,122120.0,1.81804627]
["bitfinex","BTCUSD",1759984767388,0.00136405,122130.0,122120.0,1.82204627]
["bitfinex","BTCUSD",1759984767631,0.00136405,122130.0,122120.0,1.59740627]
["bitfinex","BTCUSD",1759984767852,0.00136405,122130.0,122120.0,1.82904627]
["bitfinex","BTCUSD",1759984771815,0.00136405,122130.0,122120.0,1.82900627]
["bitfinex","BTCUSD",1759984772043,0.00136405,122130.0,122120.0,2.02252963]
["bitfinex","BTCUSD",1759984772261,0.00136405,122130.0,122120.0,2.27867097]
["bitfinex","BTCUSD",1759984772477,0.00136405,122130.0,122120.0,2.04711097]
["bitfinex","BTCUSD",1759984772691,0.00136405,122130.0,122120.0,2.27867097]
["bitfinex","BTCUSD",1759984774952,0.00136405,122130.0,122120.0,2.19343097]
["bitfinex","BTCUSD",1759984775167,0.00136405,122130.0,122120.0,2.27859097]
["bitfinex","BTCUSD",1759984775369,0.00136405,122130.0,122120.0,2.04707097]
["bitfinex","BTCUSD",1759984775581,0.00136405,122130.0,122120.0,2.27859097]
["bitfinex","BTCUSD",1759984775786,0.00136405,122130.0,122120.0,1.19606761]
["bitfinex","BTCUSD",1759984775998,0.00136405,122130.0,122120.0,1.85346761]
["bitfinex","BTCUSD",1759984777647,0.00136405,122130.0,122120.0,1.19606761]
["bitfinex","BTCUSD",1759984777861,0.00136405,122130.0,122120.0,1.85338761]
["bitfinex","BTCUSD",1759984778485,0.00136405,122130.0,122120.0,1.19606761]
["bitfinex","BTCUSD",1759984778693,0.00136405,122130.0,122120.0,1.85338761]
["bitfinex","BTCUSD",1759984779108,0.00136405,122130.0,122120.0,1.19606761]
["bitfinex","BTCUSD",1759984779316,0.00136405,122130.0,122120.0,1.85338761]
["bitfinex","BTCUSD",1759984780910,0.00136405,122130.0,122120.0,1.19606761]
["bitfinex","BTCUSD",1759984781130,0.00136405,122130.0,122120.0,1.85338761]
["bitfinex","BTCUSD",1759984794075,0.00136405,122130.0,122120.0,0.77094425]
["bitfinex","BTCUSD",1759984794277,0.01670954,122130.0,122120.0,1.40368291]
["bitfinex","BTCUSD",1759984794895,0.00136405,122130.0,122120.0,1.59732627]
["bitfinex","BTCUSD",1759984795077,0.00136405,122130.0,122120.0,1.82880627]
["bitfinex","BTCUSD",1759984801064,0.00136405,122130.0,122120.0,0.74636291]
["bitfinex","BTCUSD",1759984801286,0.21788397,122130.0,122120.0,0.59017433]
["bitfinex","BTCUSD",1759984801501,0.23322946,122130.0,122120.0,0.92354539]
["bitfinex","BTCUSD",1759984801744,0.23322946,122130.0,122120.0,0.69206539]
["bitfinex","BTCUSD",1759984802091,0.28265153,122130.0,122120.0,0.09012206]
["bitfinex","BTCUSD",1759984802306,0.66602637,122130.0,122120.0,0.40676206]
["bitfinex","BTCUSD",1759984802510,0.66602637,122130.0,122120.0,0.40976206]
["bitfinex","BTCUSD",1759984802891,0.66602637,122130.0,122120.0,0.40676206]
["bitfinex","BTCUSD",1759984803443,0.21638301,122130.0,122120.0,0.43011206]
["bitfinex","BTCUSD",1759984803663,0.18814301,122130.0,122120.0,0.61187539]
["bitfinex","BTCUSD",1759984804137,0.18814301,122130.0,122120.0,0.61587539]
["bitfinex","BTCUSD",1759984804264,0.18046946,122130.0,122120.0,0.61687539]
["bitfinex","BTCUSD",1759984804460,0.18046946,122130.0,122120.0,0.22162206]
["bitfinex","BTCUSD",1759984804662,0.18046946,122130.0,122120.0,0.45510206]
["bitfinex","BTCUSD",1759984805089,0.19634946,122130.0,122120.0,0.43011206]
["bitfinex","BTCUSD",1759984805587,0.23322946,122130.0,122120.0,0.41509206]
["bitfinex","BTCUSD",1759984805811,0.23322946,122130.0,122120.0,0.40676206]
["bitfinex","BTCUSD",1759984806370,0.21788397,122130.0,122120.0,0.40676206]
["bitfinex","BTCUSD",1759984808409,0.64300733,122130.0,122120.0,0.09216]
["bitfinex","BTCUSD",1759984808622,0.65831473,122130.0,122120.0,0.007]
["bitfinex","BTCUSD",1759984808831,0.65831473,122130.0,122120.0,0.23848]
["bitfinex","BTCUSD",1759984809254,0.65831473,122130.0,122120.0,0.23748]
["bitfinex","BTCUSD",1759984810081,0.65831473,122130.0,122120.0,0.23148]
["bitfinex","BTCUSD",1759984810743,0.99831473,122130.0,122120.0,0.23148]
["bitfinex","BTCUSD",1759984810950,1.07831153,122130.0,122120.0,0.23148]
["bitfinex","BTCUSD",1759984811134,1.08031153,122130.0,122120.0,0.23148]
["bitfinex","BTCUSD",1759984811397,1.08131153,122130.0,122120.0,0.23148]
["bitfinex","BTCUSD",1759984811862,1.10590311,122130.0,122120.0,0.23148]
["bitfinex","BTCUSD",1759984813819,0.16378674,122110.0,122100.0,0.10101302]
["bitfinex","BTCUSD",1759984814033,0.19160674,122110.0,122100.0,0.51740508]
["bitfinex","BTCUSD",1759984814257,0.16378674,122110.0,122100.0,0.47956524]
["bitfinex","BTCUSD",1759984814493,0.16378674,122110.0,122100.0,0.79841421]
["bitfinex","BTCUSD",1759984814703,0.16378674,122110.0,122100.0,1.02993421]
["bitfinex","BTCUSD",1759984814884,0.16378674,122110.0,122100.0,1.03093421]
["bitfinex","BTCUSD",1759984815262,0.16378674,122110.0,122100.0,1.03293421]
["bitfinex","BTCUSD",1759984816048,0.16378674,122110.0,122100.0,0.86913405]
["bitfinex","BTCUSD",1759984816900,0.16378674,122110.0,122100.0,1.03293421]
["bitfinex","BTCUSD",1759984818726,0.16378674,122110.0,122100.0,0.80141421]
["bitfinex","BTCUSD",1759984818956,0.16378674,122110.0,122100.0,1.03293421]
["bitfinex","BTCUSD",1759984819144,0.16378674,122110.0,122100.0,0.80141421]
["bitfinex","BTCUSD",1759984819346,0.16378674,122110.0,122100.0,1.03293421]
["bitfinex","BTCUSD",1759984820603,0.01142,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759984820824,0.00136405,122130.0,122120.0,0.19392523]
["bitfinex","BTCUSD",1759984821046,0.16512397,122130.0,122120.0,0.62081626]
["bitfinex","BTCUSD",1759984821268,0.00136405,122130.0,122120.0,0.32472729]
["bitfinex","BTCUSD",1759984821710,0.16512397,122130.0,122120.0,0.32472729]
["bitfinex","BTCUSD",1759984821992,0.60167015,122130.0,122110.0,0.01033]
["bitfinex","BTCUSD",1759984822256,0.4940423,122120.0,122110.0,0.42388206]
["bitfinex","BTCUSD",1759984822515,0.5334923,122120.0,122110.0,0.08312206]
["bitfinex","BTCUSD",1759984822757,0.5334923,122120.0,122110.0,0.16828206]
["bitfinex","BTCUSD",1759984823599,0.5334923,122120.0,122110.0,0.39992206]
["bitfinex","BTCUSD",1759984824048,0.5334923,122120.0,122110.0,0.16828206]
["bitfinex","BTCUSD",1759984824515,0.5334923,122120.0,122110.0,0.39992206]
["bitfinex","BTCUSD",1759984824739,0.5334923,122120.0,122110.0,0.16828206]
["bitfinex","BTCUSD",1759984824962,0.5334923,122120.0,122110.0,0.39992206]
["bitfinex","BTCUSD",1759984828029,0.5334923,122120.0,122110.0,0.3320688]
["bitfinex","BTCUSD",1759984828232,0.21464333,122120.0,122110.0,0.5636688]
["bitfinex","BTCUSD",1759984829694,0.21464333,122120.0,122110.0,0.3320688]
["bitfinex","BTCUSD",1759984829908,0.21464333,122120.0,122110.0,0.5636688]
["bitfinex","BTCUSD",1759984831231,0.19159333,122120.0,122110.0,0.5802588]
["bitfinex","BTCUSD",1759984831455,0.19159333,122120.0,122110.0,0.5905888]
["bitfinex","BTCUSD",1759984832157,0.01278405,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759984832422,0.53484294,122130.0,122120.0,0.08312206]
["bitfinex","BTCUSD",1759984832650,0.55455126,122130.0,122120.0,0.08516]
["bitfinex","BTCUSD",1759984832860,0.55455126,122130.0,122120.0,0.31696]
["bitfinex","BTCUSD",1759984834659,0.56988611,122130.0,122120.0,0.31696]
["bitfinex","BTCUSD",1759984839613,0.55017779,122130.0,122120.0,0.31696]
["bitfinex","BTCUSD",1759984840248,0.53484294,122130.0,122120.0,0.31696]
["bitfinex","BTCUSD",1759984841068,0.55018061,122130.0,122120.0,0.31696]
["bitfinex","BTCUSD",1759984843348,0.21599397,122130.0,122120.0,0.31688]
["bitfinex","BTCUSD",1759984843597,0.53484294,122130.0,122120.0,0.31688]
["bitfinex","BTCUSD",1759984845012,0.55018536,122130.0,122120.0,0.31688]
["bitfinex","BTCUSD",1759984845249,0.53484294,122130.0,122120.0,0.31688]
["bitfinex","BTCUSD",1759984845446,0.55018634,122130.0,122120.0,0.31688]
["bitfinex","BTCUSD",1759984845710,0.55018634,122130.0,122120.0,0.08516]
["bitfinex","BTCUSD",1759984845872,0.55018634,122130.0,122120.0,0.31684]
["bitfinex","BTCUSD",1759984846261,0.53484294,122130.0,122120.0,0.31684]
["bitfinex","BTCUSD",1759984847353,0.55018872,122130.0,122120.0,0.31684]
["bitfinex","BTCUSD",1759984847554,0.53484294,122130.0,122120.0,0.31684]
["bitfinex","BTCUSD",1759984847778,0.53484294,122130.0,122120.0,0.08516]
["bitfinex","BTCUSD",1759984847989,0.53484294,122130.0,122120.0,0.3168]
["bitfinex","BTCUSD",1759984848174,0.53484294,122130.0,122120.0,0.08516]
["bitfinex","BTCUSD",1759984848381,0.53484294,122130.0,122120.0,0.3168]
["bitfinex","BTCUSD",1759984851217,0.21599397,122130.0,122120.0,0.3168]
["bitfinex","BTCUSD",1759984851426,0.53484294,122130.0,122120.0,0.3168]
["bitfinex","BTCUSD",1759984853311,0.53484294,122130.0,122120.0,0.08516]
["bitfinex","BTCUSD",1759984853515,0.53484294,122130.0,122120.0,0.33313733]
["bitfinex","BTCUSD",1759984853737,0.53484294,122130.0,122120.0,0.31676]
["bitfinex","BTCUSD",1759984853972,0.16512397,122130.0,122120.0,0.69892436]
["bitfinex","BTCUSD",1759984854162,0.16512397,122130.0,122120.0,0.93060436]
["bitfinex","BTCUSD",1759984854542,0.00136405,122130.0,122120.0,0.93060436]
["bitfinex","BTCUSD",1759984854962,0.16512397,122130.0,122120.0,0.93060436]
["bitfinex","BTCUSD",1759984859018,0.16512397,122130.0,122120.0,0.61175539]
["bitfinex","BTCUSD",1759984859216,0.16512397,122130.0,122120.0,0.93060436]
["bitfinex","BTCUSD",1759984861347,0.00136405,122130.0,122120.0,0.64190729]
["bitfinex","BTCUSD",1759984861757,0.16512397,122130.0,122120.0,0.96075626]
["bitfinex","BTCUSD",1759984861978,0.16512397,122130.0,122120.0,0.96067626]
["bitfinex","BTCUSD",1759984863032,0.00136405,122130.0,122120.0,0.96067626]
["bitfinex","BTCUSD",1759984863251,0.16512397,122130.0,122120.0,0.96067626]
["bitfinex","BTCUSD",1759984869636,0.00136405,122130.0,122120.0,0.96067626]
["bitfinex","BTCUSD",1759984870429,0.16512397,122130.0,122120.0,0.96067626]
["bitfinex","BTCUSD",1759984870906,0.00136405,122130.0,122120.0,0.96067626]
["bitfinex","BTCUSD",1759984871143,0.00136405,122130.0,122120.0,1.04792523]
["bitfinex","BTCUSD",1759984871369,0.00136405,122130.0,122120.0,1.27944523]
["bitfinex","BTCUSD",1759984871596,0.00136405,122130.0,122120.0,1.34101434]
["bitfinex","BTCUSD",1759984871825,0.00136405,122130.0,122120.0,1.02433434]
["bitfinex","BTCUSD",1759984872023,0.00136405,122130.0,122120.0,1.68173434]
["bitfinex","BTCUSD",1759984872245,0.00136405,122130.0,122120.0,1.68473434]
["bitfinex","BTCUSD",1759984872467,0.00136405,122130.0,122120.0,1.68273434]
["bitfinex","BTCUSD",1759984872685,0.00136405,122130.0,122120.0,1.68573434]
["bitfinex","BTCUSD",1759984872924,0.00136405,122130.0,122120.0,1.68873434]
["bitfinex","BTCUSD",1759984873889,0.00136405,122130.0,122120.0,1.47588129]
["bitfinex","BTCUSD",1759984877544,0.00136405,122130.0,122120.0,1.0510364]
["bitfinex","BTCUSD",1759984888334,0.00136405,122130.0,122120.0,1.47588129]
["bitfinex","BTCUSD",1759984891532,0.00136405,122130.0,122120.0,0.6251564]
["bitfinex","BTCUSD",1759984891746,0.00136405,122130.0,122120.0,1.0510364]
["bitfinex","BTCUSD",1759984892569,0.00136405,122130.0,122120.0,1.07562149]
["bitfinex","BTCUSD",1759984896040,0.00136405,122130.0,122120.0,0.41822149]
["bitfinex","BTCUSD",1759984896242,0.00136405,122130.0,122120.0,1.07562149]
["bitfinex","BTCUSD",1759984900654,0.00136405,122130.0,122120.0,1.50046638]
["bitfinex","BTCUSD",1759984903613,0.00136405,122130.0,122120.0,1.50042638]
["bitfinex","BTCUSD",1759984904688,0.00136405,122130.0,122120.0,1.07558149]
["bitfinex","BTCUSD",1759984904913,0.00136405,122130.0,122120.0,1.50042638]
["bitfinex","BTCUSD",1759984906828,0.00136405,122130.0,122120.0,0.84306638]
["bitfinex","BTCUSD",1759984907030,0.00136405,122130.0,122120.0,1.50042638]
["bitfinex","BTCUSD",1759984908770,0.00136405,122130.0,122120.0,0.84306638]
["bitfinex","BTCUSD",1759984908926,0.00136405,122130.0,122120.0,1.50042638]
["bitfinex","BTCUSD",1759984909694,0.00136405,122130.0,122120.0,1.07558149]
["bitfinex","BTCUSD",1759984910520,0.00136405,122130.0,122120.0,0.41822149]
["bitfinex","BTCUSD",1759984910760,0.00136405,122130.0,122120.0,1.50042638]
["bitfinex","BTCUSD",1759984911596,0.00136405,122130.0,122120.0,1.07558149]
["bitfinex","BTCUSD",1759984916063,0.00136405,122130.0,122120.0,1.50042638]
["bitfinex","BTCUSD",1759984920524,0.00136405,122130.0,122120.0,1.50014606]
["bitfinex","BTCUSD",1759984923791,0.00136405,122130.0,122120.0,0.41794117]
["bitfinex","BTCUSD",1759984924042,0.01749405,122130.0,122120.0,1.05161117]
["bitfinex","BTCUSD",1759984924651,0.00136405,122130.0,122120.0,1.05161117]
["bitfinex","BTCUSD",1759984924895,0.00136405,122130.0,122120.0,1.07543117]
["bitfinex","BTCUSD",1759984925057,0.16512397,122130.0,122120.0,1.07543117]
["bitfinex","BTCUSD",1759984925392,0.00136405,122130.0,122120.0,1.07543117]
["bitfinex","BTCUSD",1759984929563,0.00136405,122130.0,122120.0,1.26879606]
["bitfinex","BTCUSD",1759984929786,0.00136405,122130.0,122120.0,1.50027606]
["bitfinex","BTCUSD",1759984935977,0.00136405,122130.0,122120.0,1.71273113]
["bitfinex","BTCUSD",1759984939591,0.00136405,122130.0,122120.0,1.48125113]
["bitfinex","BTCUSD",1759984939802,0.00136405,122130.0,122120.0,1.71269113]
["bitfinex","BTCUSD",1759984942986,0.00136405,122130.0,122120.0,1.39404115]
["bitfinex","BTCUSD",1759984945934,0.00136405,122130.0,122120.0,1.71269113]
["bitfinex","BTCUSD",1759984946963,0.00136405,122130.0,122120.0,1.48125113]
["bitfinex","BTCUSD",1759984947196,0.00136405,122130.0,122120.0,1.71269113]
["bitfinex","BTCUSD",1759984948103,0.00136405,122130.0,122120.0,1.16260115]
["bitfinex","BTCUSD",1759984948104,0.16512397,122130.0,122120.0,1.16260115]
["bitfinex","BTCUSD",1759984948327,0.16512397,122130.0,122120.0,1.39404115]
["bitfinex","BTCUSD",1759984949297,0.00136405,122130.0,122120.0,1.39404115]
["bitfinex","BTCUSD",1759984949751,0.00136405,122130.0,122120.0,0.73676115]
["bitfinex","BTCUSD",1759984949969,0.53416395,122130.0,122120.0,0.12860396]
["bitfinex","BTCUSD",1759984950193,0.53416395,122130.0,122120.0,0.60064729]
["bitfinex","BTCUSD",1759984950429,0.53416395,122130.0,122120.0,0.43687396]
["bitfinex","BTCUSD",1759984950892,0.21551397,122130.0,122120.0,0.43687396]
["bitfinex","BTCUSD",1759984951113,0.53416395,122130.0,122120.0,0.60064729]
["bitfinex","BTCUSD",1759984951340,0.21551397,122130.0,122120.0,0.60064729]
["bitfinex","BTCUSD",1759984952902,0.21551397,122130.0,122120.0,0.62523357]
["bitfinex","BTCUSD",1759984953363,0.92620873,122130.0,122120.0,0.09216]
["bitfinex","BTCUSD",1759984953603,0.63215019,122130.0,122120.0,0.3236]
["bitfinex","BTCUSD",1759984954297,0.63215019,122130.0,122120.0,0.3196]
["bitfinex","BTCUSD",1759984954532,0.63215019,122130.0,122120.0,0.3236]
["bitfinex","BTCUSD",1759984954981,0.63215019,122130.0,122120.0,0.3166]
["bitfinex","BTCUSD",1759984955448,0.63215019,122130.0,122120.0,0.3196]
["bitfinex","BTCUSD",1759984955449,0.63415019,122130.0,122120.0,0.3196]
["bitfinex","BTCUSD",1759984955893,0.63415019,122130.0,122120.0,0.3166]
["bitfinex","BTCUSD",1759984956122,0.16378674,122110.0,122100.0,0.18617302]
["bitfinex","BTCUSD",1759984956366,0.56553393,122110.0,122100.0,0.41761302]
["bitfinex","BTCUSD",1759984956822,0.59012855,122110.0,122100.0,0.41761302]
["bitfinex","BTCUSD",1759984957482,0.59012855,122110.0,122100.0,0.41961302]
["bitfinex","BTCUSD",1759984957692,0.59012855,122110.0,122100.0,0.18817302]
["bitfinex","BTCUSD",1759984957904,0.59012855,122110.0,122100.0,0.41961302]
["bitfinex","BTCUSD",1759984958341,0.59012855,122110.0,122100.0,0.42061302]
["bitfinex","BTCUSD",1759984958780,0.90877853,122110.0,122100.0,0.10401302]
["bitfinex","BTCUSD",1759984958993,0.90877853,122110.0,122100.0,0.33553302]
["bitfinex","BTCUSD",1759984959718,0.91696309,122110.0,122100.0,0.33253302]
["bitfinex","BTCUSD",1759984959935,0.91796309,122110.0,122100.0,0.33253302]
["bitfinex","BTCUSD",1759984960148,0.60131311,122110.0,122100.0,0.33249302]
["bitfinex","BTCUSD",1759984961276,1.00308515,122110.0,122100.0,0.10101302]
["bitfinex","BTCUSD",1759984961491,1.00308515,122110.0,122100.0,0.33253302]
["bitfinex","BTCUSD",1759984961911,1.00308515,122110.0,122100.0,0.10101302]
["bitfinex","BTCUSD",1759984962137,1.00308515,122110.0,122100.0,0.33253302]
["bitfinex","BTCUSD",1759984963520,1.70201053,122110.0,122100.0,0.10101302]
["bitfinex","BTCUSD",1759984963735,1.38336055,122110.0,122100.0,0.33253302]
["bitfinex","BTCUSD",1759984963942,1.38336055,122110.0,122100.0,0.33257302]
["bitfinex","BTCUSD",1759984971114,0.92383131,122110.0,122100.0,0.10101302]
["bitfinex","BTCUSD",1759984971314,0.92383131,122110.0,122100.0,0.33257302]
["bitfinex","BTCUSD",1759984972123,0.91562702,122110.0,122100.0,0.33257302]
["bitfinex","BTCUSD",1759984972325,0.2569783,122110.0,122100.0,0.33257302]
["bitfinex","BTCUSD",1759984972525,0.56037134,122110.0,122100.0,0.33257302]
["bitfinex","BTCUSD",1759984972726,0.59716978,122110.0,122100.0,0.33257302]
["bitfinex","BTCUSD",1759984973419,0.612428,122110.0,122100.0,0.33257302]
["bitfinex","BTCUSD",1759984973647,0.59716978,122110.0,122100.0,0.33257302]
["bitfinex","BTCUSD",1759984974084,0.612428,122110.0,122100.0,0.33257302]
["bitfinex","BTCUSD",1759984976522,0.612428,122110.0,122100.0,0.10101302]
["bitfinex","BTCUSD",1759984976751,0.612428,122110.0,122100.0,0.33257302]
["bitfinex","BTCUSD",1759984977398,0.612428,122110.0,122100.0,0.10101302]
["bitfinex","BTCUSD",1759984977622,0.612428,122110.0,122100.0,0.41777302]
["bitfinex","BTCUSD",1759984978712,0.25697958,122110.0,122100.0,0.18621302]
["bitfinex","BTCUSD",1759984978926,0.57562956,122110.0,122100.0,0.41773302]
["bitfinex","BTCUSD",1759984980464,0.57566212,122110.0,122100.0,0.41773302]
["bitfinex","BTCUSD",1759984981156,0.25701214,122110.0,122100.0,0.41773302]
["bitfinex","BTCUSD",1759984981374,0.23400214,122110.0,122100.0,0.21077302]
["bitfinex","BTCUSD",1759984981586,0.25869214,122110.0,122100.0,0.44229302]
["bitfinex","BTCUSD",1759984981808,0.25869214,122110.0,122100.0,0.10101302]
["bitfinex","BTCUSD",1759984982057,0.25869214,122110.0,122100.0,0.41773302]
["bitfinex","BTCUSD",1759984982058,0.65342119,122110.0,122100.0,0.41773302]
["bitfinex","BTCUSD",1759984983350,0.66107948,122110.0,122100.0,0.41773302]
["bitfinex","BTCUSD",1759984984980,0.3424295,122110.0,122100.0,0.18621302]
["bitfinex","BTCUSD",1759984985195,0.66107948,122110.0,122100.0,0.41773302]
["bitfinex","BTCUSD",1759984985418,0.66111755,122110.0,122100.0,0.41773302]
["bitfinex","BTCUSD",1759984987610,0.66111786,122110.0,122100.0,0.41773302]
["bitfinex","BTCUSD",1759984989694,0.66111786,122110.0,122100.0,0.18621302]
["bitfinex","BTCUSD",1759984989932,0.26638881,122110.0,122100.0,0.41773302]
["bitfinex","BTCUSD",1759984990139,0.24169881,122110.0,122100.0,1.03241522]
["bitfinex","BTCUSD",1759984990359,0.20671052,122110.0,122100.0,0.80089522]
["bitfinex","BTCUSD",1759984990582,0.04292378,122110.0,122100.0,1.04060125]
["bitfinex","BTCUSD",1759984990810,0.01832916,122110.0,122100.0,1.3812171]
["bitfinex","BTCUSD",1759984991033,0.01832916,122110.0,122100.0,0.74584712]
["bitfinex","BTCUSD",1759984991261,0.01832916,122110.0,122100.0,1.42799729]
["bitfinex","BTCUSD",1759984992182,0.01632916,122110.0,122100.0,1.42799729]
["bitfinex","BTCUSD",1759984992653,0.01632916,122110.0,122100.0,1.42999729]
["bitfinex","BTCUSD",1759984992882,0.01532916,122110.0,122100.0,1.11323729]
["bitfinex","BTCUSD",1759984993103,0.01532916,122110.0,122100.0,1.42999729]
["bitfinex","BTCUSD",1759984993561,0.21518473,122120.0,122100.0,1.42999729]
["bitfinex","BTCUSD",1759984993804,0.23981473,122120.0,122110.0,0.08312206]
["bitfinex","BTCUSD",1759984994023,0.25573473,122120.0,122110.0,0.31468206]
["bitfinex","BTCUSD",1759984995791,0.25573473,122120.0,122110.0,0.08312206]
["bitfinex","BTCUSD",1759984996027,0.25573473,122120.0,122110.0,0.39984206]
["bitfinex","BTCUSD",1759984996954,0.25573473,122120.0,122110.0,0.09915206]
["bitfinex","BTCUSD",1759984997165,0.23110473,122120.0,122110.0,0.42620206]
["bitfinex","BTCUSD",1759984997983,0.25573473,122120.0,122110.0,0.42620206]
["bitfinex","BTCUSD",1759985001283,0.25573473,122120.0,122110.0,0.41013206]
["bitfinex","BTCUSD",1759985002130,0.25573473,122120.0,122110.0,0.09345206]
["bitfinex","BTCUSD",1759985002372,0.25573473,122120.0,122110.0,0.39980206]
["bitfinex","BTCUSD",1759985002580,0.26679774,122120.0,122110.0,0.39980206]
["bitfinex","BTCUSD",1759985002937,0.26679774,122120.0,122110.0,0.08312206]
["bitfinex","BTCUSD",1759985003141,0.26679774,122120.0,122110.0,0.39980206]
["bitfinex","BTCUSD",1759985004387,0.25146858,122120.0,122110.0,0.39980206]
["bitfinex","BTCUSD",1759985004814,0.25146858,122120.0,122110.0,0.16832206]
["bitfinex","BTCUSD",1759985005026,0.24040557,122120.0,122110.0,0.39980206]
["bitfinex","BTCUSD",1759985007742,0.24040557,122120.0,122110.0,0.08312206]
["bitfinex","BTCUSD",1759985007960,0.24040557,122120.0,122110.0,0.39980206]
["bitfinex","BTCUSD",1759985010161,0.24040557,122120.0,122110.0,0.08312206]
["bitfinex","BTCUSD",1759985010378,0.24040557,122120.0,122110.0,0.39980206]
["bitfinex","BTCUSD",1759985011923,0.27235835,122120.0,122110.0,0.39980206]
["bitfinex","BTCUSD",1759985012597,0.24776818,122120.0,122110.0,0.39980206]
["bitfinex","BTCUSD",1759985013285,0.24776818,122120.0,122110.0,0.08312206]
["bitfinex","BTCUSD",1759985013508,0.24776818,122120.0,122110.0,0.39980206]
["bitfinex","BTCUSD",1759985013758,0.24776818,122120.0,122110.0,0.31460206]
["bitfinex","BTCUSD",1759985013993,0.24776818,122120.0,122110.0,0.39980206]
["bitfinex","BTCUSD",1759985014665,0.24776818,122120.0,122110.0,0.08312206]
["bitfinex","BTCUSD",1759985014877,0.24776818,122120.0,122110.0,0.39980206]
["bitfinex","BTCUSD",1759985015361,0.24776818,122120.0,122110.0,0.08312206]
["bitfinex","BTCUSD",1759985015607,0.24776818,122120.0,122110.0,0.39980206]
["bitfinex","BTCUSD",1759985016268,0.2158154,122120.0,122110.0,0.39980206]
["bitfinex","BTCUSD",1759985020244,0.1911854,122120.0,122110.0,0.42582206]
["bitfinex","BTCUSD",1759985024414,0.2147554,122120.0,122110.0,0.41009206]
["bitfinex","BTCUSD",1759985025156,0.2147554,122120.0,122110.0,0.32493206]
["bitfinex","BTCUSD",1759985025374,0.2147554,122120.0,122110.0,0.41009206]
["bitfinex","BTCUSD",1759985026772,0.2147554,122120.0,122110.0,0.17861206]
["bitfinex","BTCUSD",1759985027004,0.2147554,122120.0,122110.0,0.41009206]
["bitfinex","BTCUSD",1759985029102,0.2147554,122120.0,122110.0,0.17861206]
["bitfinex","BTCUSD",1759985029315,0.2147554,122120.0,122110.0,0.41009206]
["bitfinex","BTCUSD",1759985036629,0.2147554,122120.0,122110.0,0.08312206]
["bitfinex","BTCUSD",1759985036828,0.2702709,122120.0,122110.0,0.39976206]
["bitfinex","BTCUSD",1759985039991,0.2147554,122120.0,122110.0,0.39976206]
["bitfinex","BTCUSD",1759985041824,0.2147554,122120.0,122110.0,0.08312206]
["bitfinex","BTCUSD",1759985042195,0.2147554,122120.0,122110.0,0.39976206]
["bitfinex","BTCUSD",1759985042818,0.16378674,122110.0,122100.0,0.10101302]
["bitfinex","BTCUSD",1759985043033,0.6404094,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985043245,0.6404094,122110.0,122100.0,0.10101302]
["bitfinex","BTCUSD",1759985043482,0.6404094,122110.0,122100.0,0.28557302]
["bitfinex","BTCUSD",1759985043695,0.6404094,122110.0,122100.0,0.10101302]
["bitfinex","BTCUSD",1759985043696,0.7204062,122110.0,122100.0,0.10101302]
["bitfinex","BTCUSD",1759985043911,0.7204062,122110.0,122100.0,0.18617302]
["bitfinex","BTCUSD",1759985044129,0.73575667,122110.0,122100.0,0.28349302]
["bitfinex","BTCUSD",1759985044903,0.73575667,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985045103,0.73775667,122110.0,122100.0,0.41761302]
["bitfinex","BTCUSD",1759985046151,0.73875667,122110.0,122100.0,0.18617302]
["bitfinex","BTCUSD",1759985046385,0.65875987,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985050393,0.6434094,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985050821,0.21838674,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985055411,0.21838674,122110.0,122100.0,0.18617302]
["bitfinex","BTCUSD",1759985055622,0.21838674,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985056056,0.6434094,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985058150,0.53726874,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985061624,0.53726874,122110.0,122100.0,0.18617302]
["bitfinex","BTCUSD",1759985061870,0.53726874,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985064475,0.21838674,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985064703,0.53726874,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985070230,0.21838674,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985070433,0.19481674,122110.0,122100.0,0.52885502]
["bitfinex","BTCUSD",1759985070580,0.19481674,122110.0,122100.0,0.76029502]
["bitfinex","BTCUSD",1759985070791,0.19481674,122110.0,122100.0,0.44141302]
["bitfinex","BTCUSD",1759985071371,0.19481674,122110.0,122100.0,0.10934302]
["bitfinex","BTCUSD",1759985071585,0.53858874,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985072663,0.63393323,122110.0,122100.0,0.10101302]
["bitfinex","BTCUSD",1759985072863,0.63393323,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985073933,0.55393643,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985075494,0.87281843,122110.0,122100.0,0.10101302]
["bitfinex","BTCUSD",1759985075715,0.880493,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985075940,0.90509031,122110.0,122100.0,0.27869302]
["bitfinex","BTCUSD",1759985076156,0.90509031,122110.0,122100.0,0.10101302]
["bitfinex","BTCUSD",1759985076381,0.98508711,122110.0,122100.0,0.27333302]
["bitfinex","BTCUSD",1759985076746,0.98508711,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985076953,0.98508711,122110.0,122100.0,0.10101302]
["bitfinex","BTCUSD",1759985077174,0.98508711,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985077337,0.66620511,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985077733,0.6662065,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985078186,0.9850885,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985079146,0.98508814,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985079988,0.98508777,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985081725,0.98508666,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985087341,0.26732586,122110.0,122100.0,0.18621302]
["bitfinex","BTCUSD",1759985087713,0.57853329,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985089458,0.57853118,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985090864,0.25964918,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985091104,0.57853118,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985091319,0.55393387,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985093638,0.55393387,122110.0,122100.0,0.18621302]
["bitfinex","BTCUSD",1759985094000,0.55393387,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985094405,0.55393462,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985100112,0.55393462,122110.0,122100.0,0.18621302]
["bitfinex","BTCUSD",1759985100312,0.53858874,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985102029,0.21970674,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985102238,0.53858874,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985103817,0.59784644,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985108350,0.19481674,122110.0,122100.0,0.44147302]
["bitfinex","BTCUSD",1759985108567,0.51369874,122110.0,122100.0,0.44147302]
["bitfinex","BTCUSD",1759985108792,0.53715874,122110.0,122100.0,0.42598302]
["bitfinex","BTCUSD",1759985111598,0.53715874,122110.0,122100.0,0.10101302]
["bitfinex","BTCUSD",1759985111813,0.53715874,122110.0,122100.0,0.41765302]
["bitfinex","BTCUSD",1759985112033,0.53715874,122110.0,122100.0,0.10101302]
["bitfinex","BTCUSD",1759985112238,0.53715874,122110.0,122100.0,0.41761302]
["bitfinex","BTCUSD",1759985113995,0.53715874,122110.0,122100.0,0.10101302]
["bitfinex","BTCUSD",1759985114210,0.9590616,122110.0,122100.0,0.18621302]
["bitfinex","BTCUSD",1759985114420,0.95906173,122110.0,122100.0,0.41761302]
["bitfinex","BTCUSD",1759985114630,0.9836591,122110.0,122100.0,0.41761302]
["bitfinex","BTCUSD",1759985115859,0.98365953,122110.0,122100.0,0.41761302]
["bitfinex","BTCUSD",1759985116750,0.26589873,122110.0,122100.0,0.41761302]
["bitfinex","BTCUSD",1759985116957,0.57710586,122110.0,122100.0,0.41761302]
["bitfinex","BTCUSD",1759985117795,0.55250849,122110.0,122100.0,0.41761302]
["bitfinex","BTCUSD",1759985118210,0.55250849,122110.0,122100.0,0.18621302]
["bitfinex","BTCUSD",1759985118418,0.55250849,122110.0,122100.0,0.41761302]
["bitfinex","BTCUSD",1759985118603,0.63250529,122110.0,122100.0,0.33241302]
["bitfinex","BTCUSD",1759985118821,0.63250529,122110.0,122100.0,0.41761302]
["bitfinex","BTCUSD",1759985119602,0.63250529,122110.0,122100.0,0.10101302]
["bitfinex","BTCUSD",1759985119814,0.63250529,122110.0,122100.0,0.41761302]
["bitfinex","BTCUSD",1759985120007,0.73880213,122110.0,122100.0,0.41761302]
["bitfinex","BTCUSD",1759985120209,0.23362649,122110.0,122100.0,0.41761302]
["bitfinex","BTCUSD",1759985120417,0.65880533,122110.0,122100.0,0.41761302]
["bitfinex","BTCUSD",1759985121646,0.65880533,122110.0,122100.0,0.10101302]
["bitfinex","BTCUSD",1759985121819,0.65880533,122110.0,122100.0,0.41761302]
["bitfinex","BTCUSD",1759985122248,0.73880213,122110.0,122100.0,0.41761302]
["bitfinex","BTCUSD",1759985122529,0.23362649,122110.0,122100.0,0.41761302]
["bitfinex","BTCUSD",1759985124189,0.23362649,122110.0,122100.0,0.10101302]
["bitfinex","BTCUSD",1759985124399,0.65880533,122110.0,122100.0,0.41761302]
["bitfinex","BTCUSD",1759985125719,0.65880702,122110.0,122100.0,0.41761302]
["bitfinex","BTCUSD",1759985126066,0.65880702,122110.0,122100.0,0.18621302]
["bitfinex","BTCUSD",1759985126278,0.65880702,122110.0,122100.0,0.41761302]
["bitfinex","BTCUSD",1759985127746,0.65880702,122110.0,122100.0,0.18621302]
["bitfinex","BTCUSD",1759985127998,0.65880702,122110.0,122100.0,0.41761302]
["bitfinex","BTCUSD",1759985131280,0.21827674,122110.0,122100.0,0.28482508]
["bitfinex","BTCUSD",1759985131492,0.21827674,122110.0,122100.0,0.18413508]
["bitfinex","BTCUSD",1759985131891,0.21827674,122110.0,122100.0,0.50073508]
["bitfinex","BTCUSD",1759985133546,0.24286953,122110.0,122100.0,0.50073508]
["bitfinex","BTCUSD",1759985136256,0.24286953,122110.0,122100.0,0.18413508]
["bitfinex","BTCUSD",1759985136487,0.24286953,122110.0,122100.0,0.50073508]
["bitfinex","BTCUSD",1759985140162,0.24286953,122110.0,122100.0,0.18413508]
["bitfinex","BTCUSD",1759985140357,0.24286953,122110.0,122100.0,0.50073508]
["bitfinex","BTCUSD",1759985141653,0.24286953,122110.0,122100.0,0.41553508]
["bitfinex","BTCUSD",1759985141820,0.24286953,122110.0,122100.0,0.50073508]
["bitfinex","BTCUSD",1759985142889,0.21940953,122110.0,122100.0,0.28482508]
["bitfinex","BTCUSD",1759985143104,0.16678674,122110.0,122100.0,0.71325524]
["bitfinex","BTCUSD",1759985143322,0.16678674,122110.0,122100.0,0.48185524]
["bitfinex","BTCUSD",1759985143538,0.003,122110.0,122100.0,0.71325524]
["bitfinex","BTCUSD",1759985143953,0.16578674,122110.0,122100.0,0.71325524]
["bitfinex","BTCUSD",1759985144181,0.16378674,122110.0,122100.0,0.71325524]
["bitfinex","BTCUSD",1759985144785,0.17525437,122120.0,122100.0,0.71325524]
["bitfinex","BTCUSD",1759985145027,0.16378674,122110.0,122100.0,0.72166249]
["bitfinex","BTCUSD",1759985147668,0.17525437,122120.0,122100.0,0.72166249]
["bitfinex","BTCUSD",1759985147875,0.17525437,122120.0,122110.0,0.02670867]
["bitfinex","BTCUSD",1759985148123,0.17525437,122120.0,122110.0,0.04172867]
["bitfinex","BTCUSD",1759985148590,0.16377437,122120.0,122110.0,0.06459867]
["bitfinex","BTCUSD",1759985148818,0.16377437,122120.0,122110.0,0.29599867]
["bitfinex","BTCUSD",1759985149038,0.16377437,122120.0,122110.0,0.44340674]
["bitfinex","BTCUSD",1759985149702,0.16477437,122120.0,122110.0,0.44340674]
["bitfinex","BTCUSD",1759985150151,0.16377437,122120.0,122110.0,0.44340674]
["bitfinex","BTCUSD",1759985150390,0.16577437,122120.0,122110.0,0.44340674]
["bitfinex","BTCUSD",1759985150621,0.16377437,122120.0,122110.0,0.44340674]
["bitfinex","BTCUSD",1759985151683,0.16377437,122120.0,122110.0,0.27962]
["bitfinex","BTCUSD",1759985151933,0.16377437,122120.0,122110.0,0.44340674]
["bitfinex","BTCUSD",1759985152121,0.16377437,122120.0,122110.0,0.27962]
["bitfinex","BTCUSD",1759985152382,0.02595563,122130.0,122110.0,0.75045954]
["bitfinex","BTCUSD",1759985152609,0.1651242,122130.0,122120.0,0.52583272]
["bitfinex","BTCUSD",1759985152824,0.1651242,122130.0,122120.0,0.52447539]
["bitfinex","BTCUSD",1759985153535,0.00136405,122130.0,122120.0,0.52447539]
["bitfinex","BTCUSD",1759985154440,0.00136405,122130.0,122120.0,0.42447539]
["bitfinex","BTCUSD",1759985154917,0.00136405,122130.0,122120.0,0.45462729]
["bitfinex","BTCUSD",1759985156445,0.16512397,122130.0,122120.0,0.22326729]
["bitfinex","BTCUSD",1759985156677,0.16512397,122130.0,122120.0,0.88054729]
["bitfinex","BTCUSD",1759985157821,0.16512397,122130.0,122120.0,0.22326729]
["bitfinex","BTCUSD",1759985158032,0.16512397,122130.0,122120.0,0.88054729]
["bitfinex","BTCUSD",1759985161775,0.16512397,122130.0,122120.0,0.45458729]
["bitfinex","BTCUSD",1759985162008,0.16512397,122130.0,122120.0,0.22326729]
["bitfinex","BTCUSD",1759985162247,0.16512397,122130.0,122120.0,0.88050729]
["bitfinex","BTCUSD",1759985163172,0.16512397,122130.0,122120.0,0.15949396]
["bitfinex","BTCUSD",1759985163427,0.16512397,122130.0,122120.0,0.99688462]
["bitfinex","BTCUSD",1759985163625,0.18101397,122130.0,122120.0,0.95763729]
["bitfinex","BTCUSD",1759985163842,0.16512397,122130.0,122120.0,0.95763729]
["bitfinex","BTCUSD",1759985164068,0.16512397,122130.0,122120.0,0.98050729]
["bitfinex","BTCUSD",1759985168132,0.16512397,122130.0,122120.0,0.74918729]
["bitfinex","BTCUSD",1759985168341,0.00136405,122130.0,122120.0,0.74918729]
["bitfinex","BTCUSD",1759985168562,0.00136405,122130.0,122120.0,0.98050729]
["bitfinex","BTCUSD",1759985169227,0.00136405,122130.0,122120.0,1.00509327]
["bitfinex","BTCUSD",1759985170299,0.16512397,122130.0,122120.0,0.77577327]
["bitfinex","BTCUSD",1759985170507,0.16512397,122130.0,122120.0,1.00805327]
["bitfinex","BTCUSD",1759985174661,0.00136405,122130.0,122120.0,1.00805327]
["bitfinex","BTCUSD",1759985177605,0.16512397,122130.0,122120.0,1.00805327]
["bitfinex","BTCUSD",1759985178797,0.00136405,122130.0,122120.0,1.00805327]
["bitfinex","BTCUSD",1759985179742,0.00136405,122130.0,122120.0,1.20191211]
["bitfinex","BTCUSD",1759985180200,0.00136405,122130.0,122120.0,1.43323211]
["bitfinex","BTCUSD",1759985181374,0.00136405,122130.0,122120.0,1.20191211]
["bitfinex","BTCUSD",1759985181581,0.00136405,122130.0,122120.0,1.43319211]
["bitfinex","BTCUSD",1759985181998,0.00136405,122130.0,122120.0,0.98808857]
["bitfinex","BTCUSD",1759985182217,0.00136405,122130.0,122120.0,1.64524857]
["bitfinex","BTCUSD",1759985184677,0.00136405,122130.0,122120.0,1.00801327]
["bitfinex","BTCUSD",1759985184840,0.00136405,122130.0,122120.0,1.64524857]
["bitfinex","BTCUSD",1759985185494,0.00136405,122130.0,122120.0,0.98808857]
["bitfinex","BTCUSD",1759985185697,0.00136405,122130.0,122120.0,1.64524857]
["bitfinex","BTCUSD",1759985187309,0.00136405,122130.0,122120.0,0.98808857]
["bitfinex","BTCUSD",1759985187518,0.00136405,122130.0,122120.0,1.64524857]
["bitfinex","BTCUSD",1759985192457,0.00136405,122130.0,122120.0,1.41392857]
["bitfinex","BTCUSD",1759985192713,0.00136405,122130.0,122120.0,1.64520857]
["bitfinex","BTCUSD",1759985195151,0.16512397,122130.0,122120.0,0.18707994]
["bitfinex","BTCUSD",1759985195369,0.16512397,122130.0,122120.0,1.32659092]
["bitfinex","BTCUSD",1759985195584,0.50006162,122130.0,122120.0,0.55989804]
["bitfinex","BTCUSD",1759985195796,0.50006162,122130.0,122120.0,0.51196206]
["bitfinex","BTCUSD",1759985195797,0.59199449,122130.0,122120.0,0.51196206]
["bitfinex","BTCUSD",1759985196015,0.59199449,122130.0,122120.0,0.74324206]
["bitfinex","BTCUSD",1759985196016,0.53661162,122130.0,122120.0,0.74324206]
["bitfinex","BTCUSD",1759985196229,0.5447871,122130.0,122120.0,0.51196206]
["bitfinex","BTCUSD",1759985196453,0.5447871,122130.0,122120.0,0.66012]
["bitfinex","BTCUSD",1759985197522,0.5447871,122130.0,122120.0,0.23428]
["bitfinex","BTCUSD",1759985197757,0.6247839,122130.0,122120.0,0.31944]
["bitfinex","BTCUSD",1759985197986,0.61660842,122130.0,122120.0,0.31944]
["bitfinex","BTCUSD",1759985198946,0.53661162,122130.0,122120.0,0.31944]
["bitfinex","BTCUSD",1759985200661,0.00136405,122130.0,122120.0,0.27559333]
["bitfinex","BTCUSD",1759985200833,0.00136405,122130.0,122120.0,0.53152333]
["bitfinex","BTCUSD",1759985201374,0.16512397,122130.0,122120.0,0.53152333]
["bitfinex","BTCUSD",1759985202038,0.00136405,122130.0,122120.0,0.53152333]
["bitfinex","BTCUSD",1759985202222,0.16512397,122130.0,122120.0,0.53152333]
["bitfinex","BTCUSD",1759985204175,0.00136405,122130.0,122120.0,0.53152333]
["bitfinex","BTCUSD",1759985205048,0.00136405,122130.0,122120.0,0.93326304]
["bitfinex","BTCUSD",1759985206124,0.16512397,122130.0,122120.0,0.93326304]
["bitfinex","BTCUSD",1759985206339,0.16512397,122130.0,122120.0,0.61464539]
["bitfinex","BTCUSD",1759985207053,0.00136405,122130.0,122120.0,0.61464539]
["bitfinex","BTCUSD",1759985210378,0.16512397,122130.0,122120.0,0.61464539]
["bitfinex","BTCUSD",1759985215792,0.00136405,122130.0,122120.0,0.61464539]
["bitfinex","BTCUSD",1759985216018,0.00136405,122130.0,122120.0,0.64479729]
["bitfinex","BTCUSD",1759985216407,0.16512397,122130.0,122120.0,0.64479729]
["bitfinex","BTCUSD",1759985218105,0.16512397,122130.0,122120.0,0.41351729]
["bitfinex","BTCUSD",1759985218314,0.16512397,122130.0,122120.0,0.64479729]
["bitfinex","BTCUSD",1759985220084,0.16512397,122130.0,122120.0,0.32835729]
["bitfinex","BTCUSD",1759985220295,0.16512397,122130.0,122120.0,0.98551729]
["bitfinex","BTCUSD",1759985220494,0.16512397,122130.0,122120.0,0.32835729]
["bitfinex","BTCUSD",1759985220773,0.16512397,122130.0,122120.0,0.98551729]
["bitfinex","BTCUSD",1759985221369,0.16512397,122130.0,122120.0,0.32835729]
["bitfinex","BTCUSD",1759985221577,0.16512397,122130.0,122120.0,0.96082729]
["bitfinex","BTCUSD",1759985221783,0.18048397,122130.0,122120.0,0.96082729]
["bitfinex","BTCUSD",1759985233634,0.01672405,122130.0,122120.0,0.96082729]
["bitfinex","BTCUSD",1759985234980,0.00136405,122130.0,122120.0,0.98418729]
["bitfinex","BTCUSD",1759985236486,0.00136405,122130.0,122120.0,1.30280494]
["bitfinex","BTCUSD",1759985241995,0.00136405,122130.0,122120.0,0.98418729]
["bitfinex","BTCUSD",1759985242672,0.00136405,122130.0,122120.0,1.40911813]
["bitfinex","BTCUSD",1759985248168,0.00136405,122130.0,122120.0,1.17787813]
["bitfinex","BTCUSD",1759985248371,0.00136405,122130.0,122120.0,1.43370278]
["bitfinex","BTCUSD",1759985253006,0.00136405,122130.0,122120.0,1.20246278]
["bitfinex","BTCUSD",1759985253157,0.00136405,122130.0,122120.0,1.43366278]
["bitfinex","BTCUSD",1759985254322,0.00136405,122130.0,122120.0,1.20246278]
["bitfinex","BTCUSD",1759985254485,0.00136405,122130.0,122120.0,1.43366278]
["bitfinex","BTCUSD",1759985255244,0.00136405,122130.0,122120.0,1.20246278]
["bitfinex","BTCUSD",1759985255467,0.00136405,122130.0,122120.0,1.43366278]
["bitfinex","BTCUSD",1759985258933,0.00136405,122130.0,122120.0,0.77658278]
["bitfinex","BTCUSD",1759985259173,0.00136405,122130.0,122120.0,1.43362278]
["bitfinex","BTCUSD",1759985260330,0.00136405,122130.0,122120.0,0.77658278]
["bitfinex","BTCUSD",1759985260540,0.00136405,122130.0,122120.0,1.43362278]
["bitfinex","BTCUSD",1759985260762,0.00136405,122130.0,122120.0,0.77658278]
["bitfinex","BTCUSD",1759985261127,0.00136405,122130.0,122120.0,1.43362278]
["bitfinex","BTCUSD",1759985261544,0.00136405,122130.0,122120.0,0.77658278]
["bitfinex","BTCUSD",1759985261722,0.00136405,122130.0,122120.0,1.43362278]
["bitfinex","BTCUSD",1759985262511,0.00136405,122130.0,122120.0,0.77658278]
["bitfinex","BTCUSD",1759985262700,0.00136405,122130.0,122120.0,1.43362278]
["bitfinex","BTCUSD",1759985263774,0.00136405,122130.0,122120.0,0.77658278]
["bitfinex","BTCUSD",1759985263991,0.00136405,122130.0,122120.0,1.43362278]
["bitfinex","BTCUSD",1759985264194,0.00136405,122130.0,122120.0,0.77658278]
["bitfinex","BTCUSD",1759985264394,0.00136405,122130.0,122120.0,1.43362278]
["bitfinex","BTCUSD",1759985268866,0.00136405,122130.0,122120.0,1.00869194]
["bitfinex","BTCUSD",1759985269073,0.00136405,122130.0,122120.0,1.43362278]
["bitfinex","BTCUSD",1759985275871,0.00136405,122130.0,122120.0,1.00869194]
["bitfinex","BTCUSD",1759985276066,0.00136405,122130.0,122120.0,1.43362278]
["bitfinex","BTCUSD",1759985280599,0.00136405,122130.0,122120.0,1.43358278]
["bitfinex","BTCUSD",1759985280827,0.03624,122150.0,122140.0,0.19389842]
["bitfinex","BTCUSD",1759985281031,0.03624,122150.0,122140.0,0.50818048]
["bitfinex","BTCUSD",1759985281293,0.05257,122150.0,122140.0,0.50818048]
["bitfinex","BTCUSD",1759985281487,0.05495367,122150.0,122140.0,0.50818048]
["bitfinex","BTCUSD",1759985281727,0.05495367,122150.0,122140.0,0.6553661]
["bitfinex","BTCUSD",1759985281936,0.05495367,122150.0,122140.0,0.4242061]
["bitfinex","BTCUSD",1759985282142,0.05495367,122150.0,122140.0,0.65551685]
["bitfinex","BTCUSD",1759985282356,0.05795367,122150.0,122140.0,0.65551685]
["bitfinex","BTCUSD",1759985286471,0.05795367,122150.0,122140.0,0.08327281]
["bitfinex","BTCUSD",1759985286722,0.72661442,122150.0,122140.0,0.08531075]
["bitfinex","BTCUSD",1759985286929,0.72661442,122150.0,122140.0,0.31647075]
["bitfinex","BTCUSD",1759985287147,1.11422675,122150.0,122140.0,0.00015075]
["bitfinex","BTCUSD",1759985287389,1.11422523,122150.0,122140.0,0.09235075]
["bitfinex","BTCUSD",1759985287595,1.11422523,122150.0,122140.0,0.08531075]
["bitfinex","BTCUSD",1759985287800,1.11422523,122150.0,122140.0,0.16167075]
["bitfinex","BTCUSD",1759985290427,1.11421947,122150.0,122140.0,0.16167075]
["bitfinex","BTCUSD",1759985292104,1.11421947,122150.0,122140.0,0.08531075]
["bitfinex","BTCUSD",1759985292358,1.09886941,122150.0,122140.0,0.16323075]
["bitfinex","BTCUSD",1759985292558,0.59394177,122150.0,122140.0,0.08531075]
["bitfinex","BTCUSD",1759985292678,1.01887261,122150.0,122140.0,0.22667075]
["bitfinex","BTCUSD",1759985293083,1.01887261,122150.0,122140.0,0.00015075]
["bitfinex","BTCUSD",1759985293319,1.01887261,122150.0,122140.0,0.22383075]
["bitfinex","BTCUSD",1759985294192,1.0342059,122150.0,122140.0,0.22383075]
["bitfinex","BTCUSD",1759985295243,1.1142027,122150.0,122140.0,0.22383075]
["bitfinex","BTCUSD",1759985295446,1.11419553,122150.0,122140.0,0.22383075]
["bitfinex","BTCUSD",1759985296352,1.09886528,122150.0,122140.0,0.31647075]
["bitfinex","BTCUSD",1759985297613,1.09886528,122150.0,122140.0,0.31643075]
["bitfinex","BTCUSD",1759985298247,1.01886848,122150.0,122140.0,0.31643075]
["bitfinex","BTCUSD",1759985300153,1.01886848,122150.0,122140.0,0.08527075]
["bitfinex","BTCUSD",1759985300598,1.01886848,122150.0,122140.0,0.28867075]
["bitfinex","BTCUSD",1759985301029,1.01886848,122150.0,122140.0,0.08527075]
["bitfinex","BTCUSD",1759985301249,1.01886848,122150.0,122140.0,0.31643075]
["bitfinex","BTCUSD",1759985301455,1.09886344,122150.0,122140.0,0.31643075]
["bitfinex","BTCUSD",1759985302007,1.09886344,122150.0,122140.0,0.00011075]
["bitfinex","BTCUSD",1759985302412,1.09886344,122150.0,122140.0,0.00391075]
["bitfinex","BTCUSD",1759985302610,1.19731222,122150.0,122140.0,0.00011075]
["bitfinex","BTCUSD",1759985303259,1.22231221,122150.0,122140.0,0.00011075]
["bitfinex","BTCUSD",1759985303482,1.45347221,122150.0,122140.0,0.00011075]
["bitfinex","BTCUSD",1759985303959,1.98520621,122150.0,122140.0,0.00011075]
["bitfinex","BTCUSD",1759985304176,1.98220621,122150.0,122140.0,0.00011075]
["bitfinex","BTCUSD",1759985304405,1.98420621,122150.0,122140.0,0.00011075]
["bitfinex","BTCUSD",1759985304606,1.98820621,122150.0,122140.0,0.00011075]
["bitfinex","BTCUSD",1759985306344,1.09426966,122150.0,122140.0,0.00011075]
["bitfinex","BTCUSD",1759985306582,1.41315794,122150.0,122140.0,0.00011075]
["bitfinex","BTCUSD",1759985313247,1.47315794,122150.0,122140.0,0.00011075]
["bitfinex","BTCUSD",1759985313450,1.15426966,122150.0,122140.0,0.00011075]
["bitfinex","BTCUSD",1759985313655,0.9911508,122150.0,122140.0,0.00011075]
["bitfinex","BTCUSD",1759985314752,0.9911508,122150.0,122140.0,0.08527075]
["bitfinex","BTCUSD",1759985314934,0.97582408,122150.0,122140.0,0.08527075]
["bitfinex","BTCUSD",1759985315141,0.99114751,122150.0,122140.0,0.08527075]
["bitfinex","BTCUSD",1759985315552,0.98655857,122150.0,122140.0,0.08527075]
["bitfinex","BTCUSD",1759985318710,0.98655943,122150.0,122140.0,0.08527075]
["bitfinex","BTCUSD",1759985321926,0.98655943,122150.0,122140.0,0.31643075]
["bitfinex","BTCUSD",1759985323580,0.90656263,122150.0,122140.0,0.31643075]
["bitfinex","BTCUSD",1759985323758,0.90656263,122150.0,122140.0,0.08527075]
["bitfinex","BTCUSD",1759985323977,0.90656263,122150.0,122140.0,0.31643075]
["bitfinex","BTCUSD",1759985324421,0.90656263,122150.0,122140.0,0.08527075]
["bitfinex","BTCUSD",1759985324568,0.90656263,122150.0,122140.0,0.31643075]
["bitfinex","BTCUSD",1759985325208,0.90656263,122150.0,122140.0,0.30159075]
["bitfinex","BTCUSD",1759985325414,0.58767435,122150.0,122140.0,0.46533727]
["bitfinex","BTCUSD",1759985325613,0.00838367,122150.0,122140.0,0.92930686]
["bitfinex","BTCUSD",1759985326552,0.00438367,122150.0,122140.0,0.92930686]
["bitfinex","BTCUSD",1759985326804,0.00338367,122150.0,122140.0,0.92930686]
["bitfinex","BTCUSD",1759985326996,0.00438367,122150.0,122140.0,0.92930686]
["bitfinex","BTCUSD",1759985327311,0.00438367,122150.0,122140.0,0.69814686]
["bitfinex","BTCUSD",1759985327508,0.00438367,122150.0,122140.0,0.92930686]
["bitfinex","BTCUSD",1759985327939,0.00438367,122150.0,122140.0,0.69814686]
["bitfinex","BTCUSD",1759985328143,0.00438367,122150.0,122140.0,0.92930686]
["bitfinex","BTCUSD",1759985329510,0.00338367,122150.0,122140.0,0.92930686]
["bitfinex","BTCUSD",1759985329712,0.00238367,122150.0,122140.0,0.69814686]
["bitfinex","BTCUSD",1759985329925,0.00238367,122150.0,122140.0,0.92930686]
["bitfinex","BTCUSD",1759985330136,0.00238367,122150.0,122140.0,0.93030686]
["bitfinex","BTCUSD",1759985330539,0.00238367,122150.0,122140.0,0.61241858]
["bitfinex","BTCUSD",1759985330747,0.00238367,122150.0,122140.0,0.93130686]
["bitfinex","BTCUSD",1759985334350,0.00238367,122150.0,122140.0,0.93939627]
["bitfinex","BTCUSD",1759985336279,0.00238367,122150.0,122140.0,0.92455627]
["bitfinex","BTCUSD",1759985337875,0.00238367,122150.0,122140.0,0.60566799]
["bitfinex","BTCUSD",1759985338102,0.00238367,122150.0,122140.0,0.90073627]
["bitfinex","BTCUSD",1759985338511,0.00238367,122150.0,122140.0,0.92001627]
["bitfinex","BTCUSD",1759985341379,0.00238367,122150.0,122140.0,0.90073627]
["bitfinex","BTCUSD",1759985341587,0.00238367,122150.0,122140.0,0.92001627]
["bitfinex","BTCUSD",1759985342613,0.00238367,122150.0,122140.0,0.58184799]
["bitfinex","BTCUSD",1759985342817,0.00238367,122150.0,122140.0,0.90069627]
["bitfinex","BTCUSD",1759985343043,0.18259678,122150.0,122140.0,0.89260686]
["bitfinex","BTCUSD",1759985343223,0.18259678,122150.0,122140.0,0.57371858]
["bitfinex","BTCUSD",1759985343425,0.19426678,122150.0,122140.0,0.57371858]
["bitfinex","BTCUSD",1759985343920,0.03053367,122150.0,122140.0,0.34259858]
["bitfinex","BTCUSD",1759985344132,0.03053367,122150.0,122140.0,0.57371858]
["bitfinex","BTCUSD",1759985344363,0.05537367,122150.0,122140.0,0.57226858]
["bitfinex","BTCUSD",1759985344539,0.21910678,122150.0,122140.0,0.57226858]
["bitfinex","BTCUSD",1759985344894,0.05537367,122150.0,122140.0,0.57226858]
["bitfinex","BTCUSD",1759985345300,0.03053367,122150.0,122140.0,0.58855858]
["bitfinex","BTCUSD",1759985345702,0.19426678,122150.0,122140.0,0.58855858]
["bitfinex","BTCUSD",1759985346260,0.19426678,122150.0,122140.0,0.27227858]
["bitfinex","BTCUSD",1759985346490,0.29024227,122150.0,122140.0,0.57226858]
["bitfinex","BTCUSD",1759985346906,0.26562227,122150.0,122140.0,0.58757858]
["bitfinex","BTCUSD",1759985348899,0.19426678,122150.0,122140.0,0.58757858]
["bitfinex","BTCUSD",1759985351288,0.19426678,122150.0,122140.0,0.90646686]
["bitfinex","BTCUSD",1759985357568,0.19426678,122150.0,122140.0,0.58757858]
["bitfinex","BTCUSD",1759985358314,0.00238367,122150.0,122140.0,0.58757858]
["bitfinex","BTCUSD",1759985358480,0.01894367,122150.0,122140.0,0.58757858]
["bitfinex","BTCUSD",1759985359509,0.00238367,122150.0,122140.0,0.58757858]
["bitfinex","BTCUSD",1759985361595,0.00238367,122150.0,122140.0,0.90646686]
["bitfinex","BTCUSD",1759985362165,0.00238367,122150.0,122140.0,0.67534686]
["bitfinex","BTCUSD",1759985362377,0.00238367,122150.0,122140.0,0.90646686]
["bitfinex","BTCUSD",1759985363065,0.00238367,122150.0,122140.0,0.92574686]
["bitfinex","BTCUSD",1759985363540,0.00238367,122150.0,122140.0,0.69462686]
["bitfinex","BTCUSD",1759985363764,0.00238367,122150.0,122140.0,0.72477876]
["bitfinex","BTCUSD",1759985363953,0.00238367,122150.0,122140.0,1.06174303]
["bitfinex","BTCUSD",1759985365624,0.00238367,122150.0,122140.0,0.83062303]
["bitfinex","BTCUSD",1759985365749,0.00238367,122150.0,122140.0,1.06174303]
["bitfinex","BTCUSD",1759985369762,0.00238367,122150.0,122140.0,1.06074303]
["bitfinex","BTCUSD",1759985370170,0.00238367,122150.0,122140.0,1.06374303]
["bitfinex","BTCUSD",1759985370710,0.00238367,122150.0,122140.0,1.05974303]
["bitfinex","BTCUSD",1759985370937,0.00238367,122150.0,122140.0,1.06274303]
["bitfinex","BTCUSD",1759985371209,0.00238367,122150.0,122140.0,1.06774303]
["bitfinex","BTCUSD",1759985373604,0.00238367,122150.0,122140.0,0.64301048]
["bitfinex","BTCUSD",1759985373836,0.00238367,122150.0,122140.0,1.06774303]
["bitfinex","BTCUSD",1759985374037,0.00238367,122150.0,122140.0,1.09232313]
["bitfinex","BTCUSD",1759985381892,0.00225473,122150.0,122140.0,1.09232313]
["bitfinex","BTCUSD",1759985384347,0.00225473,122150.0,122140.0,1.20120313]
["bitfinex","BTCUSD",1759985384605,0.00225473,122150.0,122140.0,1.43228313]
["bitfinex","BTCUSD",1759985384810,0.00225473,122150.0,122140.0,1.53505862]
["bitfinex","BTCUSD",1759985385236,0.00225473,122150.0,122140.0,1.43228313]
["bitfinex","BTCUSD",1759985388239,0.00225473,122150.0,122140.0,1.20120313]
["bitfinex","BTCUSD",1759985388471,0.00225473,122150.0,122140.0,1.43228313]
["bitfinex","BTCUSD",1759985393205,0.06619503,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1759985393403,0.06619503,122190.0,122180.0,1.04800681]
["bitfinex","BTCUSD",1759985393624,0.06619503,122190.0,122180.0,0.29074497]
["bitfinex","BTCUSD",1759985393829,0.09490503,122190.0,122180.0,0.58762497]
["bitfinex","BTCUSD",1759985394039,0.06619503,122190.0,122180.0,0.60690497]
["bitfinex","BTCUSD",1759985394251,0.17498692,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1759985394471,0.17503712,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1759985394780,0.19146712,122200.0,122190.0,0.17937951]
["bitfinex","BTCUSD",1759985395811,0.19246712,122200.0,122190.0,0.17937951]
["bitfinex","BTCUSD",1759985396795,0.19846712,122200.0,122190.0,0.17937951]
["bitfinex","BTCUSD",1759985399084,0.22125712,122200.0,122180.0,0.63455015]
["bitfinex","BTCUSD",1759985399238,0.22125712,122200.0,122180.0,0.64264153]
["bitfinex","BTCUSD",1759985399453,0.22125712,122200.0,122180.0,0.63455015]
["bitfinex","BTCUSD",1759985399668,0.22125712,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1759985399885,0.22380517,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1759985400106,0.21680517,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1759985400313,0.21980517,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1759985400738,0.21680517,122200.0,122190.0,0.18004746]
["bitfinex","BTCUSD",1759985400954,0.19401437,122200.0,122190.0,0.19574746]
["bitfinex","BTCUSD",1759985401197,0.20001437,122200.0,122190.0,0.41041951]
["bitfinex","BTCUSD",1759985401401,0.22380437,122200.0,122190.0,0.39471951]
["bitfinex","BTCUSD",1759985403792,0.20101437,122200.0,122190.0,0.41041951]
["bitfinex","BTCUSD",1759985404652,0.20101437,122200.0,122190.0,0.39471951]
["bitfinex","BTCUSD",1759985404852,0.22380437,122200.0,122190.0,0.39471951]
["bitfinex","BTCUSD",1759985405483,0.22380437,122200.0,122190.0,0.41041951]
["bitfinex","BTCUSD",1759985405898,0.20101437,122200.0,122190.0,0.41041951]
["bitfinex","BTCUSD",1759985413361,0.20867549,122200.0,122190.0,0.41041951]
["bitfinex","BTCUSD",1759985413591,0.17326437,122200.0,122190.0,0.19865951]
["bitfinex","BTCUSD",1759985413813,0.17326437,122200.0,122190.0,0.42965951]
["bitfinex","BTCUSD",1759985414305,0.17226437,122200.0,122190.0,0.42965951]
["bitfinex","BTCUSD",1759985414967,0.00859825,122200.0,122190.0,0.42965951]
["bitfinex","BTCUSD",1759985415627,0.17226437,122200.0,122190.0,0.42965951]
["bitfinex","BTCUSD",1759985415829,0.16626437,122200.0,122190.0,0.42965951]
["bitfinex","BTCUSD",1759985416035,0.16926437,122200.0,122190.0,0.42965951]
["bitfinex","BTCUSD",1759985418343,0.00559825,122200.0,122190.0,0.19865951]
["bitfinex","BTCUSD",1759985418593,0.00559825,122200.0,122190.0,0.96766602]
["bitfinex","BTCUSD",1759985418793,0.00559825,122200.0,122190.0,0.73666602]
["bitfinex","BTCUSD",1759985418908,0.00559825,122200.0,122190.0,0.96766602]
["bitfinex","BTCUSD",1759985419119,0.00559825,122200.0,122190.0,0.31193347]
["bitfinex","BTCUSD",1759985419333,0.00559825,122200.0,122190.0,0.54293347]
["bitfinex","BTCUSD",1759985419543,0.02181825,122200.0,122190.0,0.52365347]
["bitfinex","BTCUSD",1759985419762,0.00559825,122200.0,122190.0,0.52365347]
["bitfinex","BTCUSD",1759985420634,0.00559825,122200.0,122190.0,0.54293347]
["bitfinex","BTCUSD",1759985425896,0.00559825,122200.0,122190.0,0.8612349]
["bitfinex","BTCUSD",1759985434290,0.00559825,122200.0,122190.0,0.88580755]
["bitfinex","BTCUSD",1759985434489,0.00559825,122200.0,122190.0,1.22632755]
["bitfinex","BTCUSD",1759985434701,0.00559825,122200.0,122190.0,0.99532755]
["bitfinex","BTCUSD",1759985434926,0.00559825,122200.0,122190.0,1.22628755]
["bitfinex","BTCUSD",1759985435353,0.00259825,122200.0,122190.0,1.22628755]
["bitfinex","BTCUSD",1759985435766,0.00359825,122200.0,122190.0,1.22728755]
["bitfinex","BTCUSD",1759985435971,0.00259825,122200.0,122190.0,1.22728755]
["bitfinex","BTCUSD",1759985436347,0.00359825,122200.0,122190.0,1.22628755]
["bitfinex","BTCUSD",1759985436741,0.00359825,122200.0,122190.0,1.22728755]
["bitfinex","BTCUSD",1759985439617,0.00359825,122200.0,122190.0,0.99632755]
["bitfinex","BTCUSD",1759985439819,0.00359825,122200.0,122190.0,1.22728755]
["bitfinex","BTCUSD",1759985439969,0.00359825,122200.0,122190.0,0.99632755]
["bitfinex","BTCUSD",1759985440174,0.00359825,122200.0,122190.0,1.22728755]
["bitfinex","BTCUSD",1759985441420,0.00359825,122200.0,122190.0,1.31240755]
["bitfinex","BTCUSD",1759985442530,0.00359825,122200.0,122190.0,1.08144755]
["bitfinex","BTCUSD",1759985442740,0.00359825,122200.0,122190.0,1.31240755]
["bitfinex","BTCUSD",1759985445375,0.00359825,122200.0,122190.0,0.99410612]
["bitfinex","BTCUSD",1759985445606,0.00359825,122200.0,122190.0,1.31240755]
["bitfinex","BTCUSD",1759985447325,0.00359825,122200.0,122190.0,0.65580755]
["bitfinex","BTCUSD",1759985447538,0.00359825,122200.0,122190.0,1.31236755]
["bitfinex","BTCUSD",1759985456386,0.00359825,122200.0,122190.0,1.08140755]
["bitfinex","BTCUSD",1759985456599,0.00359825,122200.0,122190.0,1.31232755]
["bitfinex","BTCUSD",1759985465767,0.00359825,122200.0,122190.0,1.08140755]
["bitfinex","BTCUSD",1759985465948,0.00359825,122200.0,122190.0,1.31232755]
["bitfinex","BTCUSD",1759985475825,0.00359825,122200.0,122190.0,0.99402612]
["bitfinex","BTCUSD",1759985476111,0.00359825,122200.0,122190.0,1.31232755]
["bitfinex","BTCUSD",1759985476895,0.00359825,122200.0,122190.0,1.08140755]
["bitfinex","BTCUSD",1759985477104,0.00359825,122200.0,122190.0,1.31232755]
["bitfinex","BTCUSD",1759985483148,0.00359825,122200.0,122190.0,0.99402612]
["bitfinex","BTCUSD",1759985499425,0.60763721,122200.0,122190.0,0.12439471]
["bitfinex","BTCUSD",1759985499703,0.72179823,122200.0,122190.0,0.24780157]
["bitfinex","BTCUSD",1759985499906,0.72179823,122200.0,122190.0,0.93443347]
["bitfinex","BTCUSD",1759985500084,0.64348721,122200.0,122190.0,0.93443347]
["bitfinex","BTCUSD",1759985500544,0.21907437,122200.0,122190.0,0.70355347]
["bitfinex","BTCUSD",1759985500757,0.05540825,122200.0,122190.0,0.94950347]
["bitfinex","BTCUSD",1759985501148,0.03137825,122200.0,122190.0,0.94950347]
["bitfinex","BTCUSD",1759985519947,0.01541825,122200.0,122190.0,0.94950347]
["bitfinex","BTCUSD",1759985520317,0.03080825,122200.0,122190.0,0.94950347]
["bitfinex","BTCUSD",1759985521941,0.19447437,122200.0,122190.0,0.71862347]
["bitfinex","BTCUSD",1759985522144,0.21864437,122200.0,122190.0,0.93439347]
["bitfinex","BTCUSD",1759985522345,0.05497825,122200.0,122190.0,0.70355347]
["bitfinex","BTCUSD",1759985522548,0.03080825,122200.0,122190.0,0.95023347]
["bitfinex","BTCUSD",1759985523766,0.03080825,122200.0,122190.0,0.71939347]
["bitfinex","BTCUSD",1759985523963,0.03080825,122200.0,122190.0,0.95023347]
["bitfinex","BTCUSD",1759985525653,0.03080825,122200.0,122190.0,0.71939347]
["bitfinex","BTCUSD",1759985525855,0.05499825,122200.0,122190.0,0.70355347]
["bitfinex","BTCUSD",1759985526057,0.05499825,122200.0,122190.0,0.93439347]
["bitfinex","BTCUSD",1759985526497,0.03080825,122200.0,122190.0,0.94939347]
["bitfinex","BTCUSD",1759985526700,0.03080825,122200.0,122190.0,0.71855347]
["bitfinex","BTCUSD",1759985526938,0.03080825,122200.0,122190.0,0.94939347]
["bitfinex","BTCUSD",1759985528141,0.19447437,122200.0,122190.0,0.94939347]
["bitfinex","BTCUSD",1759985529076,0.19447437,122200.0,122190.0,0.71855347]
["bitfinex","BTCUSD",1759985529254,0.03080825,122200.0,122190.0,0.93439347]
["bitfinex","BTCUSD",1759985529461,0.05499825,122200.0,122190.0,0.70355347]
["bitfinex","BTCUSD",1759985529647,0.05499825,122200.0,122190.0,0.93439347]
["bitfinex","BTCUSD",1759985530048,0.21866437,122200.0,122190.0,0.94939347]
["bitfinex","BTCUSD",1759985530289,0.19447437,122200.0,122190.0,0.94939347]
["bitfinex","BTCUSD",1759985531479,0.19447437,122200.0,122190.0,0.71855347]
["bitfinex","BTCUSD",1759985531804,0.19447437,122200.0,122190.0,0.94939347]
["bitfinex","BTCUSD",1759985533516,0.19447437,122200.0,122190.0,0.71855347]
["bitfinex","BTCUSD",1759985533742,0.19447437,122200.0,122190.0,0.94939347]
["bitfinex","BTCUSD",1759985534367,0.03080825,122200.0,122190.0,0.94939347]
["bitfinex","BTCUSD",1759985534526,0.03080825,122200.0,122190.0,0.71855347]
["bitfinex","BTCUSD",1759985534730,0.00359825,122200.0,122190.0,0.96867347]
["bitfinex","BTCUSD",1759985535590,0.16726437,122200.0,122190.0,0.94939347]
["bitfinex","BTCUSD",1759985536008,0.18281437,122200.0,122190.0,0.94939347]
["bitfinex","BTCUSD",1759985541327,0.16726437,122200.0,122190.0,0.94939347]
["bitfinex","BTCUSD",1759985542377,0.18281437,122200.0,122190.0,0.94939347]
["bitfinex","BTCUSD",1759985550228,0.16726437,122200.0,122190.0,0.94939347]
["bitfinex","BTCUSD",1759985553192,0.18281437,122200.0,122190.0,0.94939347]
["bitfinex","BTCUSD",1759985558772,0.50114905,122200.0,122190.0,0.94939347]
["bitfinex","BTCUSD",1759985560643,0.33748293,122200.0,122190.0,0.94939347]
["bitfinex","BTCUSD",1759985561256,0.00359825,122200.0,122190.0,0.94939347]
["bitfinex","BTCUSD",1759985561464,0.00359825,122200.0,122190.0,1.28700815]
["bitfinex","BTCUSD",1759985568075,0.00359825,122200.0,122190.0,0.94939347]
["bitfinex","BTCUSD",1759985568844,0.00359825,122200.0,122190.0,0.96867347]
["bitfinex","BTCUSD",1759985569866,0.00359825,122200.0,122190.0,0.94939347]
["bitfinex","BTCUSD",1759985573421,0.19497437,122200.0,122190.0,0.29295347]
["bitfinex","BTCUSD",1759985573683,0.19497437,122200.0,122190.0,0.94939347]
["bitfinex","BTCUSD",1759985573904,0.51330905,122200.0,122190.0,0.94939347]
["bitfinex","BTCUSD",1759985574766,0.34964293,122200.0,122190.0,0.94939347]
["bitfinex","BTCUSD",1759985582594,0.51330905,122200.0,122190.0,0.94939347]
["bitfinex","BTCUSD",1759985583023,0.53720905,122200.0,122190.0,0.93439347]
["bitfinex","BTCUSD",1759985583438,0.53720905,122200.0,122190.0,0.95082347]
["bitfinex","BTCUSD",1759985584106,0.53720905,122200.0,122190.0,0.29438347]
["bitfinex","BTCUSD",1759985584318,0.53720905,122200.0,122190.0,0.93439347]
["bitfinex","BTCUSD",1759985585382,0.53720905,122200.0,122190.0,0.70359347]
["bitfinex","BTCUSD",1759985585586,0.53720905,122200.0,122190.0,0.93439347]
["bitfinex","BTCUSD",1759985587756,0.53720905,122200.0,122190.0,0.70359347]
["bitfinex","BTCUSD",1759985587961,0.53720905,122200.0,122190.0,0.93439347]
["bitfinex","BTCUSD",1759985588209,0.85554373,122200.0,122190.0,0.11427396]
["bitfinex","BTCUSD",1759985588420,0.92321309,122200.0,122190.0,0.08612]
["bitfinex","BTCUSD",1759985588663,0.91236996,122200.0,122190.0,0.08612]
["bitfinex","BTCUSD",1759985588884,0.94461805,122200.0,122190.0,0.31692]
["bitfinex","BTCUSD",1759985590348,0.93694641,122200.0,122190.0,0.31692]
["bitfinex","BTCUSD",1759985592268,1.25528109,122200.0,122190.0,0.001]
["bitfinex","BTCUSD",1759985592523,1.25528109,122200.0,122190.0,0.08972]
["bitfinex","BTCUSD",1759985592728,1.26294146,122200.0,122190.0,0.08972]
["bitfinex","BTCUSD",1759985593200,1.60294146,122200.0,122190.0,0.08972]
["bitfinex","BTCUSD",1759985593624,1.61825883,122200.0,122190.0,0.08972]
["bitfinex","BTCUSD",1759985593860,1.61825883,122200.0,122190.0,0.08872]
["bitfinex","BTCUSD",1759985594103,1.62025883,122200.0,122190.0,0.08872]
["bitfinex","BTCUSD",1759985594287,1.60494146,122200.0,122190.0,0.08872]
["bitfinex","BTCUSD",1759985595533,1.60494146,122200.0,122190.0,0.08512]
["bitfinex","BTCUSD",1759985595700,1.60494146,122200.0,122190.0,0.15884]
["bitfinex","BTCUSD",1759985596299,1.60494146,122200.0,122190.0,0.2188]
["bitfinex","BTCUSD",1759985596508,1.28660678,122200.0,122190.0,0.2188]
["bitfinex","BTCUSD",1759985598140,1.60494146,122200.0,122190.0,0.2188]
["bitfinex","BTCUSD",1759985599320,1.59728109,122200.0,122190.0,0.2188]
["bitfinex","BTCUSD",1759985601465,1.59728109,122200.0,122190.0,0.08512]
["bitfinex","BTCUSD",1759985601676,1.59728109,122200.0,122190.0,0.26876]
["bitfinex","BTCUSD",1759985607880,1.59728109,122200.0,122190.0,0.30932]
["bitfinex","BTCUSD",1759985608482,0.16370631,122170.0,122160.0,0.55293419]
["bitfinex","BTCUSD",1759985608677,0.48204099,122170.0,122160.0,0.96815625]
["bitfinex","BTCUSD",1759985609883,0.16370631,122170.0,122160.0,0.97215625]
["bitfinex","BTCUSD",1759985610092,0.16370631,122170.0,122160.0,0.97515625]
["bitfinex","BTCUSD",1759985610742,0.64970399,122180.0,122160.0,0.99814625]
["bitfinex","BTCUSD",1759985610941,0.64970399,122180.0,122170.0,0.24682837]
["bitfinex","BTCUSD",1759985611143,0.64970399,122180.0,122170.0,0.08312206]
["bitfinex","BTCUSD",1759985611402,0.21507296,122180.0,122170.0,0.09930206]
["bitfinex","BTCUSD",1759985612466,0.24005296,122180.0,122170.0,0.09930206]
["bitfinex","BTCUSD",1759985612667,0.24005296,122180.0,122170.0,0.26300837]
["bitfinex","BTCUSD",1759985613234,0.24005296,122180.0,122170.0,0.09930206]
["bitfinex","BTCUSD",1759985613634,0.24005296,122180.0,122170.0,0.10130206]
["bitfinex","BTCUSD",1759985613838,0.24005296,122180.0,122170.0,0.10330206]
["bitfinex","BTCUSD",1759985614456,0.21547425,122180.0,122170.0,0.10330206]
["bitfinex","BTCUSD",1759985615716,0.21547425,122180.0,122170.0,0.26700837]
["bitfinex","BTCUSD",1759985615924,0.16370425,122180.0,122170.0,0.28989837]
["bitfinex","BTCUSD",1759985616532,0.16370425,122180.0,122170.0,0.26700837]
["bitfinex","BTCUSD",1759985616757,0.17959425,122180.0,122170.0,0.26700837]
["bitfinex","BTCUSD",1759985616948,0.20266425,122180.0,122170.0,0.25082837]
["bitfinex","BTCUSD",1759985617137,0.16370425,122180.0,122170.0,0.26690837]
["bitfinex","BTCUSD",1759985617861,0.17959425,122180.0,122170.0,0.26690837]
["bitfinex","BTCUSD",1759985619243,0.16369291,122180.0,122170.0,0.28979837]
["bitfinex","BTCUSD",1759985619383,0.17958291,122180.0,122170.0,0.26690837]
["bitfinex","BTCUSD",1759985619990,0.17958291,122180.0,122170.0,0.2687812]
["bitfinex","BTCUSD",1759985623675,0.4370005,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759985623909,0.00050947,122210.0,122200.0,0.37897818]
["bitfinex","BTCUSD",1759985624140,0.00050947,122210.0,122200.0,0.60977818]
["bitfinex","BTCUSD",1759985625277,0.16416219,122210.0,122200.0,0.60977818]
["bitfinex","BTCUSD",1759985625688,0.16516219,122210.0,122200.0,0.60977818]
["bitfinex","BTCUSD",1759985625914,0.16916219,122210.0,122200.0,0.60977818]
["bitfinex","BTCUSD",1759985626119,0.16916219,122210.0,122200.0,0.61781064]
["bitfinex","BTCUSD",1759985626324,0.64444322,122210.0,122200.0,0.09122206]
["bitfinex","BTCUSD",1759985626553,0.16366612,122200.0,122190.0,0.34056]
["bitfinex","BTCUSD",1759985626776,0.62305715,122200.0,122190.0,0.65648]
["bitfinex","BTCUSD",1759985627001,0.16367951,122190.0,122180.0,0.16368987]
["bitfinex","BTCUSD",1759985627253,0.60000054,122190.0,122180.0,0.56278213]
["bitfinex","BTCUSD",1759985627484,0.61589054,122190.0,122180.0,0.57886213]
["bitfinex","BTCUSD",1759985628969,0.61589054,122190.0,122180.0,0.58086213]
["bitfinex","BTCUSD",1759985629172,0.61589054,122190.0,122180.0,0.58222522]
["bitfinex","BTCUSD",1759985629616,0.61589054,122190.0,122180.0,0.58422522]
["bitfinex","BTCUSD",1759985630932,0.19121951,122190.0,122180.0,0.58422522]
["bitfinex","BTCUSD",1759985633705,0.62305715,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1759985633913,0.61609715,122200.0,122190.0,0.42021951]
["bitfinex","BTCUSD",1759985634541,0.21591612,122200.0,122190.0,0.42021951]
["bitfinex","BTCUSD",1759985636312,0.21591612,122200.0,122190.0,0.42121951]
["bitfinex","BTCUSD",1759985636953,0.19142612,122200.0,122190.0,0.42121951]
["bitfinex","BTCUSD",1759985638058,0.21591612,122200.0,122190.0,0.42121951]
["bitfinex","BTCUSD",1759985638258,0.65773168,122210.0,122190.0,0.21540951]
["bitfinex","BTCUSD",1759985638538,0.16366612,122200.0,122190.0,0.44616951]
["bitfinex","BTCUSD",1759985638767,0.0250853,122210.0,122200.0,0.17176612]
["bitfinex","BTCUSD",1759985638985,0.0250853,122210.0,122200.0,0.75011111]
["bitfinex","BTCUSD",1759985638986,0.00050947,122210.0,122200.0,0.75011111]
["bitfinex","BTCUSD",1759985639203,0.00050947,122210.0,122200.0,0.32544008]
["bitfinex","BTCUSD",1759985639419,0.00050947,122210.0,122200.0,0.55624008]
["bitfinex","BTCUSD",1759985639637,0.00050947,122210.0,122200.0,0.32544008]
["bitfinex","BTCUSD",1759985639853,0.01661947,122210.0,122200.0,0.72613008]
["bitfinex","BTCUSD",1759985640073,0.70484922,122210.0,122200.0,0.42564]
["bitfinex","BTCUSD",1759985640504,0.02795947,122210.0,122200.0,0.68787818]
["bitfinex","BTCUSD",1759985640717,0.00050947,122210.0,122200.0,0.94374818]
["bitfinex","BTCUSD",1759985641187,0.00050947,122210.0,122200.0,1.16765111]
["bitfinex","BTCUSD",1759985641399,0.01861947,122210.0,122200.0,0.29239008]
["bitfinex","BTCUSD",1759985641620,0.05444947,122210.0,122200.0,0.71803008]
["bitfinex","BTCUSD",1759985641840,0.00250947,122210.0,122200.0,0.71803008]
["bitfinex","BTCUSD",1759985642310,0.00250947,122210.0,122200.0,0.97422008]
["bitfinex","BTCUSD",1759985642542,0.00050947,122210.0,122200.0,0.97522008]
["bitfinex","BTCUSD",1759985642755,0.00050947,122210.0,122200.0,1.39985111]
["bitfinex","BTCUSD",1759985643197,0.00050947,122210.0,122200.0,0.31834008]
["bitfinex","BTCUSD",1759985643422,0.00050947,122210.0,122200.0,0.89014008]
["bitfinex","BTCUSD",1759985643684,0.00050947,122210.0,122200.0,0.97526008]
["bitfinex","BTCUSD",1759985644064,0.00050947,122210.0,122200.0,0.31834008]
["bitfinex","BTCUSD",1759985644290,0.00050947,122210.0,122200.0,0.97526008]
["bitfinex","BTCUSD",1759985644508,0.64077322,122210.0,122200.0,0.50976206]
["bitfinex","BTCUSD",1759985644729,0.64077322,122210.0,122200.0,0.74112206]
["bitfinex","BTCUSD",1759985644954,0.16416219,122210.0,122200.0,0.71382818]
["bitfinex","BTCUSD",1759985645180,0.16416219,122210.0,122200.0,0.94518818]
["bitfinex","BTCUSD",1759985645400,0.19161219,122210.0,122200.0,0.18469206]
["bitfinex","BTCUSD",1759985645621,0.21610219,122210.0,122200.0,0.41605206]
["bitfinex","BTCUSD",1759985645837,0.21610219,122210.0,122200.0,0.57971818]
["bitfinex","BTCUSD",1759985646193,0.19161219,122210.0,122200.0,0.57971818]
["bitfinex","BTCUSD",1759985646856,0.00050947,122210.0,122200.0,0.63250008]
["bitfinex","BTCUSD",1759985647078,0.16416219,122210.0,122200.0,0.40110008]
["bitfinex","BTCUSD",1759985647301,0.16416219,122210.0,122200.0,0.63250008]
["bitfinex","BTCUSD",1759985647779,0.00050947,122210.0,122200.0,0.31598008]
["bitfinex","BTCUSD",1759985647987,0.00050947,122210.0,122200.0,0.97298008]
["bitfinex","BTCUSD",1759985648213,0.16416219,122210.0,122200.0,0.97298008]
["bitfinex","BTCUSD",1759985648931,0.18026219,122210.0,122200.0,0.12972396]
["bitfinex","BTCUSD",1759985649157,0.71479816,122210.0,122200.0,0.24778818]
["bitfinex","BTCUSD",1759985649385,0.02896947,122210.0,122200.0,0.34944818]
["bitfinex","BTCUSD",1759985649608,0.16416219,122210.0,122200.0,0.58088818]
["bitfinex","BTCUSD",1759985650046,0.00050947,122210.0,122200.0,0.57988818]
["bitfinex","BTCUSD",1759985650283,0.16416219,122210.0,122200.0,0.60247818]
["bitfinex","BTCUSD",1759985650515,0.16416219,122210.0,122200.0,0.57988818]
["bitfinex","BTCUSD",1759985650748,0.00050947,122210.0,122200.0,0.57988818]
["bitfinex","BTCUSD",1759985650986,0.00050947,122210.0,122200.0,0.63263008]
["bitfinex","BTCUSD",1759985652123,0.00250947,122210.0,122200.0,0.40119008]
["bitfinex","BTCUSD",1759985652357,0.18226219,122210.0,122200.0,0.09966206]
["bitfinex","BTCUSD",1759985652596,0.71284883,122210.0,122200.0,0.39972206]
["bitfinex","BTCUSD",1759985653007,0.71284883,122210.0,122200.0,0.16824206]
["bitfinex","BTCUSD",1759985653210,0.2881778,122210.0,122200.0,0.39972206]
["bitfinex","BTCUSD",1759985653422,0.71284883,122210.0,122200.0,0.39972206]
["bitfinex","BTCUSD",1759985653638,0.64195322,122210.0,122200.0,0.39972206]
["bitfinex","BTCUSD",1759985654286,0.16616219,122210.0,122200.0,0.37103818]
["bitfinex","BTCUSD",1759985654503,0.16616219,122210.0,122200.0,0.60255818]
["bitfinex","BTCUSD",1759985654719,0.16616219,122210.0,122200.0,0.43889206]
["bitfinex","BTCUSD",1759985654929,0.18226219,122210.0,122200.0,0.41630206]
["bitfinex","BTCUSD",1759985655192,0.64195322,122210.0,122200.0,0.08312206]
["bitfinex","BTCUSD",1759985655439,0.72195002,122210.0,122200.0,0.31664]
["bitfinex","BTCUSD",1759985655875,0.16367645,122200.0,122180.0,0.21154106]
["bitfinex","BTCUSD",1759985656095,0.17977951,122190.0,122180.0,0.56856106]
["bitfinex","BTCUSD",1759985656313,0.19213951,122190.0,122180.0,0.88520106]
["bitfinex","BTCUSD",1759985656547,0.02846,122190.0,122180.0,0.88520106]
["bitfinex","BTCUSD",1759985656777,0.01236,122190.0,122180.0,0.88520106]
["bitfinex","BTCUSD",1759985656998,0.17602612,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1759985657218,0.21478612,122200.0,122190.0,0.08312206]
["bitfinex","BTCUSD",1759985657439,0.63945715,122200.0,122190.0,0.08312206]
["bitfinex","BTCUSD",1759985657657,0.63945715,122200.0,122190.0,0.39976206]
["bitfinex","BTCUSD",1759985657886,0.16367951,122190.0,122180.0,0.01151329]
["bitfinex","BTCUSD",1759985658105,0.16367951,122190.0,122180.0,0.17165535]
["bitfinex","BTCUSD",1759985658106,0.60071054,122190.0,122180.0,0.17165535]
["bitfinex","BTCUSD",1759985658318,0.61681054,122190.0,122180.0,0.40525535]
["bitfinex","BTCUSD",1759985658531,0.63947054,122190.0,122180.0,0.40325535]
["bitfinex","BTCUSD",1759985658757,0.63947054,122190.0,122180.0,0.40125535]
["bitfinex","BTCUSD",1759985659003,0.16367951,122190.0,122180.0,0.37247826]
["bitfinex","BTCUSD",1759985659234,0.17602612,122200.0,122180.0,0.60407826]
["bitfinex","BTCUSD",1759985659495,0.17602612,122200.0,122190.0,0.10982001]
["bitfinex","BTCUSD",1759985659677,0.19212612,122200.0,122190.0,0.12636001]
["bitfinex","BTCUSD",1759985659898,0.19212612,122200.0,122190.0,0.29003952]
["bitfinex","BTCUSD",1759985660107,0.21478612,122200.0,122190.0,0.27367157]
["bitfinex","BTCUSD",1759985660761,0.19212612,122200.0,122190.0,0.27367157]
["bitfinex","BTCUSD",1759985662291,0.17652507,122210.0,122190.0,0.29626157]
["bitfinex","BTCUSD",1759985662506,0.16366612,122200.0,122190.0,0.29626157]
["bitfinex","BTCUSD",1759985662726,0.16566612,122200.0,122190.0,0.52794157]
["bitfinex","BTCUSD",1759985662938,0.16566612,122200.0,122190.0,0.50535157]
["bitfinex","BTCUSD",1759985664912,0.72040937,122200.0,122190.0,0.16824206]
["bitfinex","BTCUSD",1759985665122,0.21678612,122200.0,122190.0,0.40000206]
["bitfinex","BTCUSD",1759985665351,0.64145715,122200.0,122190.0,0.40000206]
["bitfinex","BTCUSD",1759985665561,0.21678612,122200.0,122190.0,0.40000206]
["bitfinex","BTCUSD",1759985665794,0.64145715,122200.0,122190.0,0.40000206]
["bitfinex","BTCUSD",1759985666014,0.64145715,122200.0,122190.0,0.56368157]
["bitfinex","BTCUSD",1759985666431,0.21678612,122200.0,122190.0,0.33192157]
["bitfinex","BTCUSD",1759985666642,0.21678612,122200.0,122190.0,0.56368157]
["bitfinex","BTCUSD",1759985666872,0.21678612,122200.0,122190.0,0.40000206]
["bitfinex","BTCUSD",1759985667103,0.21678612,122200.0,122190.0,0.56368157]
["bitfinex","BTCUSD",1759985667345,0.16367951,122190.0,122180.0,0.00141329]
["bitfinex","BTCUSD",1759985667578,0.60071054,122190.0,122180.0,0.31825329]
["bitfinex","BTCUSD",1759985667809,0.63947054,122190.0,122180.0,0.31825329]
["bitfinex","BTCUSD",1759985668275,0.63947054,122190.0,122180.0,0.08653329]
["bitfinex","BTCUSD",1759985668502,0.63947054,122190.0,122180.0,0.31845329]
["bitfinex","BTCUSD",1759985668714,0.21479951,122190.0,122180.0,0.31945329]
["bitfinex","BTCUSD",1759985668934,0.21479951,122190.0,122180.0,0.31941329]
["bitfinex","BTCUSD",1759985669224,0.63947054,122190.0,122180.0,0.31941329]
["bitfinex","BTCUSD",1759985669428,0.01236,122190.0,122180.0,0.35088826]
["bitfinex","BTCUSD",1759985669669,0.16367951,122190.0,122180.0,0.60535826]
["bitfinex","BTCUSD",1759985669891,0.21479951,122190.0,122180.0,0.17065535]
["bitfinex","BTCUSD",1759985670117,0.53322035,122190.0,122180.0,0.40257535]
["bitfinex","BTCUSD",1759985670340,0.53322035,122190.0,122180.0,0.56626826]
["bitfinex","BTCUSD",1759985670577,0.21479951,122190.0,122180.0,0.56626826]
["bitfinex","BTCUSD",1759985670791,0.53322035,122190.0,122180.0,0.56626826]
["bitfinex","BTCUSD",1759985671008,0.53322035,122190.0,122180.0,0.40257535]
["bitfinex","BTCUSD",1759985672214,0.53322035,122190.0,122180.0,0.56626826]
["bitfinex","BTCUSD",1759985674806,0.53322035,122190.0,122180.0,0.58280826]
["bitfinex","BTCUSD",1759985675462,0.31842084,122190.0,122180.0,0.58276826]
["bitfinex","BTCUSD",1759985676203,0.49444696,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1759985676453,0.53270696,122200.0,122180.0,0.59084826]
["bitfinex","BTCUSD",1759985676885,0.16367951,122190.0,122180.0,0.35896826]
["bitfinex","BTCUSD",1759985677086,0.16367951,122190.0,122180.0,0.40149535]
["bitfinex","BTCUSD",1759985677295,0.21436951,122190.0,122180.0,0.16965535]
["bitfinex","BTCUSD",1759985677502,0.53279035,122190.0,122180.0,0.16965535]
["bitfinex","BTCUSD",1759985677739,0.53279035,122190.0,122180.0,0.56518826]
["bitfinex","BTCUSD",1759985678190,0.53279035,122190.0,122180.0,0.58101826]
["bitfinex","BTCUSD",1759985679343,0.53279035,122190.0,122180.0,0.58201826]
["bitfinex","BTCUSD",1759985680775,0.53279035,122190.0,122180.0,0.40249535]
["bitfinex","BTCUSD",1759985681212,0.53279035,122190.0,122180.0,0.08553535]
["bitfinex","BTCUSD",1759985681434,0.53279035,122190.0,122180.0,0.40245535]
["bitfinex","BTCUSD",1759985681660,0.58356141,122190.0,122180.0,0.00241329]
["bitfinex","BTCUSD",1759985681875,0.58356141,122190.0,122180.0,0.31933329]
["bitfinex","BTCUSD",1759985682697,0.85121119,122190.0,122180.0,0.00141329]
["bitfinex","BTCUSD",1759985682927,0.85321119,122190.0,122180.0,0.31833329]
["bitfinex","BTCUSD",1759985683138,0.86154867,122190.0,122180.0,0.31833329]
["bitfinex","BTCUSD",1759985683344,0.53479035,122190.0,122180.0,0.08653329]
["bitfinex","BTCUSD",1759985683548,0.53479035,122190.0,122180.0,0.31841329]
["bitfinex","BTCUSD",1759985686489,0.55859518,122190.0,122180.0,0.31841329]
["bitfinex","BTCUSD",1759985687372,0.53479035,122190.0,122180.0,0.31841329]
["bitfinex","BTCUSD",1759985688001,0.85321119,122190.0,122180.0,0.31841329]
["bitfinex","BTCUSD",1759985690002,0.85321119,122190.0,122180.0,0.08653329]
["bitfinex","BTCUSD",1759985690231,0.85321119,122190.0,122180.0,0.31833329]
["bitfinex","BTCUSD",1759985691126,0.53479035,122190.0,122180.0,0.31833329]
["bitfinex","BTCUSD",1759985693811,0.48410035,122190.0,122180.0,0.5204362]
["bitfinex","BTCUSD",1759985694215,0.48410035,122190.0,122180.0,0.4975662]
["bitfinex","BTCUSD",1759985695071,0.50041035,122190.0,122180.0,0.4975662]
["bitfinex","BTCUSD",1759985697160,0.18198951,122190.0,122180.0,0.81598704]
["bitfinex","BTCUSD",1759985698768,0.18198951,122190.0,122180.0,0.65229413]
["bitfinex","BTCUSD",1759985699646,0.19430951,122190.0,122180.0,0.65229413]
["bitfinex","BTCUSD",1759985700243,0.19430951,122190.0,122180.0,0.42053413]
["bitfinex","BTCUSD",1759985700451,0.21773951,122190.0,122180.0,0.31825329]
["bitfinex","BTCUSD",1759985701708,0.21773951,122190.0,122180.0,0.4819462]
["bitfinex","BTCUSD",1759985701914,0.21773951,122190.0,122180.0,0.31825329]
["bitfinex","BTCUSD",1759985705332,0.21773951,122190.0,122180.0,0.4975262]
["bitfinex","BTCUSD",1759985706231,0.002,122190.0,122180.0,1.03971184]
["bitfinex","BTCUSD",1759985706467,0.002,122190.0,122180.0,1.27139184]
["bitfinex","BTCUSD",1759985706891,0.002,122190.0,122180.0,1.03971184]
["bitfinex","BTCUSD",1759985707108,0.002,122190.0,122180.0,1.27139184]
["bitfinex","BTCUSD",1759985707549,0.20742864,122210.0,122190.0,0.16366961]
["bitfinex","BTCUSD",1759985707749,0.52584948,122210.0,122200.0,0.23168]
["bitfinex","BTCUSD",1759985707956,0.16366612,122200.0,122190.0,0.25712167]
["bitfinex","BTCUSD",1759985708166,0.17564612,122200.0,122190.0,1.23290251]
["bitfinex","BTCUSD",1759985708379,0.19101612,122200.0,122190.0,0.93095167]
["bitfinex","BTCUSD",1759985709419,0.19301612,122200.0,122190.0,1.24937251]
["bitfinex","BTCUSD",1759985710786,0.21573612,122200.0,122190.0,0.16824206]
["bitfinex","BTCUSD",1759985710994,0.21573612,122200.0,122190.0,0.39992206]
["bitfinex","BTCUSD",1759985711647,0.16367951,122190.0,122180.0,0.01174329]
["bitfinex","BTCUSD",1759985711855,0.16367951,122190.0,122180.0,0.57539826]
["bitfinex","BTCUSD",1759985711856,0.17565951,122190.0,122180.0,0.57539826]
["bitfinex","BTCUSD",1759985712081,0.21374951,122190.0,122180.0,0.41170535]
["bitfinex","BTCUSD",1759985712550,0.53217035,122190.0,122180.0,0.08453535]
["bitfinex","BTCUSD",1759985712693,0.53217035,122190.0,122180.0,0.16965535]
["bitfinex","BTCUSD",1759985712896,0.53217035,122190.0,122180.0,0.40137535]
["bitfinex","BTCUSD",1759985713709,0.53217035,122190.0,122180.0,0.40237535]
["bitfinex","BTCUSD",1759985714610,0.53217035,122190.0,122180.0,0.31925329]
["bitfinex","BTCUSD",1759985715461,0.21374951,122190.0,122180.0,0.31921329]
["bitfinex","BTCUSD",1759985715668,0.53217035,122190.0,122180.0,0.31921329]
["bitfinex","BTCUSD",1759985716111,0.21374951,122190.0,122180.0,0.31921329]
["bitfinex","BTCUSD",1759985718510,0.53217035,122190.0,122180.0,0.31921329]
["bitfinex","BTCUSD",1759985719589,0.53217035,122190.0,122180.0,0.08753329]
["bitfinex","BTCUSD",1759985719801,0.53217035,122190.0,122180.0,0.31921329]
["bitfinex","BTCUSD",1759985720028,0.21374951,122190.0,122180.0,0.31921329]
["bitfinex","BTCUSD",1759985721303,0.28453116,122190.0,122180.0,0.31921329]
["bitfinex","BTCUSD",1759985721521,0.21374951,122190.0,122180.0,0.08753329]
["bitfinex","BTCUSD",1759985721720,0.21374951,122190.0,122180.0,0.31917329]
["bitfinex","BTCUSD",1759985726741,0.21374951,122190.0,122180.0,0.00241329]
["bitfinex","BTCUSD",1759985726956,0.53217035,122190.0,122180.0,0.23397329]
["bitfinex","BTCUSD",1759985727173,0.53217035,122190.0,122180.0,0.31909329]
["bitfinex","BTCUSD",1759985728265,0.26117864,122190.0,122180.0,0.00241329]
["bitfinex","BTCUSD",1759985728484,0.21574951,122190.0,122180.0,0.66431413]
["bitfinex","BTCUSD",1759985728628,0.19302951,122190.0,122180.0,0.5085862]
["bitfinex","BTCUSD",1759985728851,0.19302951,122190.0,122180.0,0.82700704]
["bitfinex","BTCUSD",1759985729660,0.002,122190.0,122180.0,1.28249184]
["bitfinex","BTCUSD",1759985730109,0.002,122190.0,122180.0,1.0700335]
["bitfinex","BTCUSD",1759985730961,0.18470864,122210.0,122190.0,0.16366828]
["bitfinex","BTCUSD",1759985731226,0.18470864,122210.0,122200.0,0.23974]
["bitfinex","BTCUSD",1759985731444,0.20007864,122210.0,122200.0,0.25621]
["bitfinex","BTCUSD",1759985731671,0.20007864,122210.0,122200.0,0.41987612]
["bitfinex","BTCUSD",1759985732321,0.20407864,122210.0,122200.0,0.41987612]
["bitfinex","BTCUSD",1759985733107,0.03223947,122210.0,122200.0,0.41987612]
["bitfinex","BTCUSD",1759985733317,0.16916219,122210.0,122200.0,0.71953152]
["bitfinex","BTCUSD",1759985733536,0.16916219,122210.0,122200.0,0.95113152]
["bitfinex","BTCUSD",1759985733956,0.00550947,122210.0,122200.0,0.95113152]
["bitfinex","BTCUSD",1759985734172,0.16516219,122210.0,122200.0,0.29514818]
["bitfinex","BTCUSD",1759985734375,0.18053219,122210.0,122200.0,0.50295818]
["bitfinex","BTCUSD",1759985734622,0.18253219,122210.0,122200.0,0.50295818]
["bitfinex","BTCUSD",1759985735110,0.01887947,122210.0,122200.0,0.50295818]
["bitfinex","BTCUSD",1759985735320,0.01787947,122210.0,122200.0,0.50295818]
["bitfinex","BTCUSD",1759985735565,0.00250947,122210.0,122200.0,0.52674818]
["bitfinex","BTCUSD",1759985736218,0.16616219,122210.0,122200.0,0.52674818]
["bitfinex","BTCUSD",1759985736544,0.00250947,122210.0,122200.0,0.52674818]
["bitfinex","BTCUSD",1759985736767,0.00250947,122210.0,122200.0,0.52670818]
["bitfinex","BTCUSD",1759985737422,0.16616219,122210.0,122200.0,0.55686008]
["bitfinex","BTCUSD",1759985738012,0.00250947,122210.0,122200.0,0.55686008]
["bitfinex","BTCUSD",1759985738213,0.16616219,122210.0,122200.0,0.55686008]
["bitfinex","BTCUSD",1759985740659,0.16616219,122210.0,122200.0,0.30151008]
["bitfinex","BTCUSD",1759985740866,0.16616219,122210.0,122200.0,0.61815008]
["bitfinex","BTCUSD",1759985743919,0.00250947,122210.0,122200.0,0.61815008]
["bitfinex","BTCUSD",1759985744340,0.00250947,122210.0,122200.0,0.62618154]
["bitfinex","BTCUSD",1759985745429,0.16616219,122210.0,122200.0,0.62618154]
["bitfinex","BTCUSD",1759985746755,0.00250947,122210.0,122200.0,0.64892154]
["bitfinex","BTCUSD",1759985748241,0.00250947,122210.0,122200.0,0.64884154]
["bitfinex","BTCUSD",1759985748455,0.16616219,122210.0,122200.0,0.64884154]
["bitfinex","BTCUSD",1759985748960,0.00250947,122210.0,122200.0,0.64884154]
["bitfinex","BTCUSD",1759985750195,0.16616219,122210.0,122200.0,0.64884154]
["bitfinex","BTCUSD",1759985751296,0.00250947,122210.0,122200.0,0.64884154]
["bitfinex","BTCUSD",1759985751742,0.00250947,122210.0,122200.0,0.62610154]
["bitfinex","BTCUSD",1759985751955,0.00250947,122210.0,122200.0,0.64884154]
["bitfinex","BTCUSD",1759985752175,0.16616219,122210.0,122200.0,0.64884154]
["bitfinex","BTCUSD",1759985752787,0.00250947,122210.0,122200.0,0.64884154]
["bitfinex","BTCUSD",1759985752918,0.16616219,122210.0,122200.0,0.64077008]
["bitfinex","BTCUSD",1759985753899,0.00250947,122210.0,122200.0,0.64077008]
["bitfinex","BTCUSD",1759985754264,0.16616219,122210.0,122200.0,0.64077008]
["bitfinex","BTCUSD",1759985754456,0.16616219,122210.0,122200.0,0.32425008]
["bitfinex","BTCUSD",1759985754852,0.16616219,122210.0,122200.0,0.61799008]
["bitfinex","BTCUSD",1759985754853,0.18119219,122210.0,122200.0,0.61799008]
["bitfinex","BTCUSD",1759985758705,0.18119219,122210.0,122200.0,0.53287008]
["bitfinex","BTCUSD",1759985758914,0.18119219,122210.0,122200.0,0.61799008]
["bitfinex","BTCUSD",1759985760187,0.18119219,122210.0,122200.0,0.38663008]
["bitfinex","BTCUSD",1759985760446,0.18119219,122210.0,122200.0,0.61795008]
["bitfinex","BTCUSD",1759985761278,0.16366612,122200.0,122190.0,0.17177865]
["bitfinex","BTCUSD",1759985761492,0.21458612,122200.0,122190.0,0.94197261]
["bitfinex","BTCUSD",1759985761701,0.02707,122200.0,122190.0,0.95755261]
["bitfinex","BTCUSD",1759985761927,0.19073612,122200.0,122190.0,0.95755261]
["bitfinex","BTCUSD",1759985763643,0.19073612,122200.0,122190.0,0.72623261]
["bitfinex","BTCUSD",1759985763846,0.17620219,122210.0,122190.0,0.75827143]
["bitfinex","BTCUSD",1759985764045,0.17620219,122210.0,122200.0,0.23942]
["bitfinex","BTCUSD",1759985764250,0.20005219,122210.0,122200.0,0.23942]
["bitfinex","BTCUSD",1759985764434,0.21508219,122210.0,122200.0,0.23942]
["bitfinex","BTCUSD",1759985764827,0.29507899,122210.0,122200.0,0.23942]
["bitfinex","BTCUSD",1759985765011,0.29507899,122210.0,122200.0,0.0081]
["bitfinex","BTCUSD",1759985765211,0.29507899,122210.0,122190.0,0.45475396]
["bitfinex","BTCUSD",1759985765212,0.16366612,122200.0,122190.0,0.45475396]
["bitfinex","BTCUSD",1759985765444,0.21458612,122200.0,122190.0,0.77115396]
["bitfinex","BTCUSD",1759985765681,0.63896946,122200.0,122190.0,0.39952206]
["bitfinex","BTCUSD",1759985765892,0.63896946,122200.0,122190.0,0.3164]
["bitfinex","BTCUSD",1759985766098,0.21458612,122200.0,122190.0,0.08512]
["bitfinex","BTCUSD",1759985766303,0.21458612,122200.0,122190.0,0.31644]
["bitfinex","BTCUSD",1759985766917,0.16367951,122190.0,122180.0,0.38237519]
["bitfinex","BTCUSD",1759985767129,0.21575951,122190.0,122180.0,0.40097535]
["bitfinex","BTCUSD",1759985768233,0.19208951,122190.0,122180.0,0.59118826]
["bitfinex","BTCUSD",1759985768652,0.21575951,122190.0,122180.0,0.59218826]
["bitfinex","BTCUSD",1759985769039,0.21575951,122190.0,122180.0,0.42849535]
["bitfinex","BTCUSD",1759985769264,0.21575951,122190.0,122180.0,0.17065535]
["bitfinex","BTCUSD",1759985769446,0.21575951,122190.0,122180.0,0.40201535]
["bitfinex","BTCUSD",1759985769609,0.21575951,122190.0,122180.0,0.40301535]
["bitfinex","BTCUSD",1759985770654,0.21575951,122190.0,122180.0,0.56670826]
["bitfinex","BTCUSD",1759985770857,0.19208951,122190.0,122180.0,0.59318826]
["bitfinex","BTCUSD",1759985771065,0.16367951,122190.0,122180.0,0.59318826]
["bitfinex","BTCUSD",1759985771461,0.18010951,122190.0,122180.0,0.59318826]
["bitfinex","BTCUSD",1759985772079,0.18010951,122190.0,122180.0,0.19817535]
["bitfinex","BTCUSD",1759985772366,0.19208951,122190.0,122180.0,0.42949535]
["bitfinex","BTCUSD",1759985772566,0.23369368,122190.0,122180.0,0.42949535]
["bitfinex","BTCUSD",1759985773359,0.25736368,122190.0,122180.0,0.42949535]
["bitfinex","BTCUSD",1759985773581,0.25736368,122190.0,122180.0,0.41330535]
["bitfinex","BTCUSD",1759985775176,0.21575951,122190.0,122180.0,0.57699826]
["bitfinex","BTCUSD",1759985775383,0.19208951,122190.0,122180.0,0.59318826]
["bitfinex","BTCUSD",1759985775827,0.21575951,122190.0,122180.0,0.42949535]
["bitfinex","BTCUSD",1759985776161,0.21575951,122190.0,122180.0,0.41330535]
["bitfinex","BTCUSD",1759985776365,0.21575951,122190.0,122180.0,0.41356135]
["bitfinex","BTCUSD",1759985776735,0.22633341,122190.0,122180.0,0.41356135]
["bitfinex","BTCUSD",1759985777741,0.21575951,122190.0,122180.0,0.57725426]
["bitfinex","BTCUSD",1759985778193,0.62466557,122200.0,122180.0,0.57725426]
["bitfinex","BTCUSD",1759985778194,0.20028223,122200.0,122180.0,0.61627426]
["bitfinex","BTCUSD",1759985778398,0.17570612,122200.0,122190.0,0.23128]
["bitfinex","BTCUSD",1759985778606,0.19937612,122200.0,122190.0,0.23128]
["bitfinex","BTCUSD",1759985778810,0.21580612,122200.0,122190.0,0.23128]
["bitfinex","BTCUSD",1759985779019,0.21580612,122200.0,122190.0,0.41114951]
["bitfinex","BTCUSD",1759985779468,0.21580612,122200.0,122190.0,0.24747]
["bitfinex","BTCUSD",1759985781021,0.21580612,122200.0,122190.0,0.23128]
["bitfinex","BTCUSD",1759985781977,0.21580612,122200.0,122190.0,0.39495951]
["bitfinex","BTCUSD",1759985782221,0.16366612,122200.0,122190.0,0.27034]
["bitfinex","BTCUSD",1759985782426,0.19207612,122200.0,122190.0,0.24747]
["bitfinex","BTCUSD",1759985782638,0.21574612,122200.0,122190.0,0.24747]
["bitfinex","BTCUSD",1759985782855,0.21574612,122200.0,122190.0,0.23128]
["bitfinex","BTCUSD",1759985783795,0.19207612,122200.0,122190.0,0.17986951]
["bitfinex","BTCUSD",1759985784007,0.16366612,122200.0,122190.0,0.94148491]
["bitfinex","BTCUSD",1759985784233,0.16366612,122200.0,122190.0,0.12218206]
["bitfinex","BTCUSD",1759985784457,0.16366612,122200.0,122190.0,0.43204001]
["bitfinex","BTCUSD",1759985784681,0.18009612,122200.0,122190.0,0.41567206]
["bitfinex","BTCUSD",1759985784921,0.16367951,122190.0,122180.0,0.35255929]
["bitfinex","BTCUSD",1759985785136,0.19208951,122190.0,122180.0,0.74179135]
["bitfinex","BTCUSD",1759985785335,0.21575951,122190.0,122180.0,0.74179135]
["bitfinex","BTCUSD",1759985785573,0.21575951,122190.0,122180.0,0.90548426]
["bitfinex","BTCUSD",1759985785783,0.21575951,122190.0,122180.0,0.08479135]
["bitfinex","BTCUSD",1759985785992,0.21575951,122190.0,122180.0,0.40127135]
["bitfinex","BTCUSD",1759985786213,0.21575951,122190.0,122180.0,0.08479135]
["bitfinex","BTCUSD",1759985786438,0.28595087,122190.0,122180.0,0.40427135]
["bitfinex","BTCUSD",1759985786881,0.21575951,122190.0,122180.0,0.40427135]
["bitfinex","BTCUSD",1759985791746,0.21575951,122190.0,122180.0,0.40423135]
["bitfinex","BTCUSD",1759985792317,0.21575951,122190.0,122180.0,0.08779135]
["bitfinex","BTCUSD",1759985792703,0.21575951,122190.0,122180.0,0.40423135]
["bitfinex","BTCUSD",1759985793696,0.21575951,122190.0,122180.0,0.56792426]
["bitfinex","BTCUSD",1759985793990,0.21575951,122190.0,122180.0,0.40423135]
["bitfinex","BTCUSD",1759985794224,0.28674224,122190.0,122180.0,0.4847622]
["bitfinex","BTCUSD",1759985794725,0.28674224,122190.0,122180.0,0.32106929]
["bitfinex","BTCUSD",1759985795350,0.21575951,122190.0,122180.0,0.32106929]
["bitfinex","BTCUSD",1759985799336,0.21575951,122190.0,122180.0,0.4847222]
["bitfinex","BTCUSD",1759985799629,0.16367951,122190.0,122180.0,0.93736595]
["bitfinex","BTCUSD",1759985800323,0.16367951,122190.0,122180.0,0.91255595]
["bitfinex","BTCUSD",1759985800557,0.16367951,122190.0,122180.0,0.59413426]
["bitfinex","BTCUSD",1759985800758,0.16367951,122190.0,122180.0,0.91255595]
["bitfinex","BTCUSD",1759985801589,0.16367951,122190.0,122180.0,0.59413426]
["bitfinex","BTCUSD",1759985802009,0.17949951,122190.0,122180.0,0.59413426]
["bitfinex","BTCUSD",1759985804838,0.16367951,122190.0,122180.0,0.59413426]
["bitfinex","BTCUSD",1759985805071,0.17892951,122190.0,122180.0,0.59413426]
["bitfinex","BTCUSD",1759985805244,0.16367951,122190.0,122180.0,0.59413426]
["bitfinex","BTCUSD",1759985805862,0.17892951,122190.0,122180.0,0.59413426]
["bitfinex","BTCUSD",1759985807150,0.16367951,122190.0,122180.0,0.59413426]
["bitfinex","BTCUSD",1759985807618,0.17892951,122190.0,122180.0,0.59413426]
["bitfinex","BTCUSD",1759985809440,0.19079951,122190.0,122180.0,0.59413426]
["bitfinex","BTCUSD",1759985810458,0.19079951,122190.0,122180.0,0.59405426]
["bitfinex","BTCUSD",1759985812066,0.19079951,122190.0,122180.0,0.36289426]
["bitfinex","BTCUSD",1759985812358,0.19079951,122190.0,122180.0,0.59405426]
["bitfinex","BTCUSD",1759985813862,0.21380951,122190.0,122180.0,0.11408135]
["bitfinex","BTCUSD",1759985814087,0.60547662,122190.0,122180.0,0.08779135]
["bitfinex","BTCUSD",1759985814271,0.60547662,122190.0,122180.0,0.08978929]
["bitfinex","BTCUSD",1759985814664,0.63005531,122190.0,122180.0,0.32102929]
["bitfinex","BTCUSD",1759985816113,0.63005531,122190.0,122180.0,0.00466929]
["bitfinex","BTCUSD",1759985816263,0.63005531,122190.0,122180.0,0.32102929]
["bitfinex","BTCUSD",1759985817163,0.63005531,122190.0,122180.0,0.31902929]
["bitfinex","BTCUSD",1759985817354,0.63005531,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985817565,0.948477,122190.0,122180.0,0.23662929]
["bitfinex","BTCUSD",1759985817774,0.63005531,122190.0,122180.0,0.23662929]
["bitfinex","BTCUSD",1759985819826,0.63005531,122190.0,122180.0,0.31798929]
["bitfinex","BTCUSD",1759985823102,0.63005531,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985823320,0.63005531,122190.0,122180.0,0.31798929]
["bitfinex","BTCUSD",1759985823768,0.55680989,122190.0,122180.0,0.31798929]
["bitfinex","BTCUSD",1759985824585,0.55780989,122190.0,122180.0,0.08678929]
["bitfinex","BTCUSD",1759985824741,0.55780989,122190.0,122180.0,0.31798929]
["bitfinex","BTCUSD",1759985825152,0.55980989,122190.0,122180.0,0.31798929]
["bitfinex","BTCUSD",1759985829054,0.55980989,122190.0,122180.0,0.08678929]
["bitfinex","BTCUSD",1759985829279,0.55980989,122190.0,122180.0,0.31794929]
["bitfinex","BTCUSD",1759985829845,0.63980669,122190.0,122180.0,0.31794929]
["bitfinex","BTCUSD",1759985830675,0.55980989,122190.0,122180.0,0.31794929]
["bitfinex","BTCUSD",1759985835011,0.55980989,122190.0,122180.0,0.08678929]
["bitfinex","BTCUSD",1759985835232,0.55980989,122190.0,122180.0,0.31794929]
["bitfinex","BTCUSD",1759985838632,0.55980989,122190.0,122180.0,0.08678929]
["bitfinex","BTCUSD",1759985838954,0.55980989,122190.0,122180.0,0.31790929]
["bitfinex","BTCUSD",1759985840999,0.55980989,122190.0,122180.0,0.23278929]
["bitfinex","BTCUSD",1759985841139,0.55980989,122190.0,122180.0,0.31790929]
["bitfinex","BTCUSD",1759985844194,0.57515849,122190.0,122180.0,0.31790929]
["bitfinex","BTCUSD",1759985844948,0.65515529,122190.0,122180.0,0.31790929]
["bitfinex","BTCUSD",1759985847169,0.2567368,122190.0,122180.0,0.50336304]
["bitfinex","BTCUSD",1759985847386,0.16667951,122190.0,122180.0,0.74481304]
["bitfinex","BTCUSD",1759985847615,0.16667951,122190.0,122180.0,0.42639135]
["bitfinex","BTCUSD",1759985847616,0.18183951,122190.0,122180.0,0.42639135]
["bitfinex","BTCUSD",1759985848010,0.21662951,122190.0,122180.0,0.42639135]
["bitfinex","BTCUSD",1759985848264,0.21662951,122190.0,122180.0,0.59008426]
["bitfinex","BTCUSD",1759985850079,0.21662951,122190.0,122180.0,0.42639135]
["bitfinex","BTCUSD",1759985852243,0.19361951,122190.0,122180.0,0.59008426]
["bitfinex","BTCUSD",1759985852558,0.16667951,122190.0,122180.0,0.55859616]
["bitfinex","BTCUSD",1759985852700,0.21662951,122190.0,122180.0,0.62023616]
["bitfinex","BTCUSD",1759985852895,0.21662951,122190.0,122180.0,0.60520616]
["bitfinex","BTCUSD",1759985853557,0.68284767,122190.0,122180.0,0.08479135]
["bitfinex","BTCUSD",1759985853760,0.68284767,122190.0,122180.0,0.40035135]
["bitfinex","BTCUSD",1759985854230,0.68284767,122190.0,122180.0,0.31790929]
["bitfinex","BTCUSD",1759985854952,0.21662951,122190.0,122180.0,0.31790929]
["bitfinex","BTCUSD",1759985856007,0.21662951,122190.0,122180.0,0.08678929]
["bitfinex","BTCUSD",1759985856225,0.21662951,122190.0,122180.0,0.31790929]
["bitfinex","BTCUSD",1759985856434,0.21662951,122190.0,122180.0,0.23278929]
["bitfinex","BTCUSD",1759985856782,0.64116244,122190.0,122180.0,0.31790929]
["bitfinex","BTCUSD",1759985857034,0.72115924,122190.0,122180.0,0.31790929]
["bitfinex","BTCUSD",1759985857214,0.72115924,122190.0,122180.0,0.23278929]
["bitfinex","BTCUSD",1759985857457,0.72115924,122190.0,122180.0,0.31790929]
["bitfinex","BTCUSD",1759985858481,0.72115924,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985858725,0.72115924,122190.0,122180.0,0.31790929]
["bitfinex","BTCUSD",1759985861512,0.64116244,122190.0,122180.0,0.31790929]
["bitfinex","BTCUSD",1759985864004,0.64116244,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985864231,0.64116244,122190.0,122180.0,0.31790929]
["bitfinex","BTCUSD",1759985864846,0.21662951,122190.0,122180.0,0.31790929]
["bitfinex","BTCUSD",1759985878888,0.21662951,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985879089,0.72115924,122190.0,122180.0,0.31790929]
["bitfinex","BTCUSD",1759985879812,0.71615924,122190.0,122180.0,0.31790929]
["bitfinex","BTCUSD",1759985880544,0.63616244,122190.0,122180.0,0.31790929]
["bitfinex","BTCUSD",1759985881184,0.63616244,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985881348,0.99918511,122190.0,122180.0,0.25686929]
["bitfinex","BTCUSD",1759985881740,1.02376521,122190.0,122180.0,0.25686929]
["bitfinex","BTCUSD",1759985882255,1.02376521,122190.0,122180.0,0.21934929]
["bitfinex","BTCUSD",1759985882459,1.10376201,122190.0,122180.0,0.21934929]
["bitfinex","BTCUSD",1759985882796,1.02376521,122190.0,122180.0,0.21934929]
["bitfinex","BTCUSD",1759985883698,1.02376521,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985883904,1.02376521,122190.0,122180.0,0.23278929]
["bitfinex","BTCUSD",1759985885581,1.02376521,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985885788,1.02376521,122190.0,122180.0,0.23294929]
["bitfinex","BTCUSD",1759985886015,1.10376201,122190.0,122180.0,0.23294929]
["bitfinex","BTCUSD",1759985886644,1.10376201,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985886854,1.10376201,122190.0,122180.0,0.23290929]
["bitfinex","BTCUSD",1759985887945,1.10376201,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985888174,1.10376201,122190.0,122180.0,0.23290929]
["bitfinex","BTCUSD",1759985888444,1.08841361,122190.0,122180.0,0.23290929]
["bitfinex","BTCUSD",1759985888652,1.10373416,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985888827,1.10373416,122190.0,122180.0,0.23290929]
["bitfinex","BTCUSD",1759985890867,1.10373416,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985891075,1.18685622,122190.0,122180.0,0.23290929]
["bitfinex","BTCUSD",1759985891753,1.1868525,122190.0,122180.0,0.23290929]
["bitfinex","BTCUSD",1759985892174,1.18683664,122190.0,122180.0,0.23290929]
["bitfinex","BTCUSD",1759985892996,1.18683664,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985893217,1.18683664,122190.0,122180.0,0.23286929]
["bitfinex","BTCUSD",1759985893659,1.1868356,122190.0,122180.0,0.23286929]
["bitfinex","BTCUSD",1759985894183,1.1868356,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985896895,1.1068388,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985897132,1.09918143,122190.0,122180.0,0.23286929]
["bitfinex","BTCUSD",1759985898166,1.1068382,122190.0,122180.0,0.23286929]
["bitfinex","BTCUSD",1759985900691,1.1068382,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985900920,1.1068382,122190.0,122180.0,0.23282929]
["bitfinex","BTCUSD",1759985902096,1.186835,122190.0,122180.0,0.23282929]
["bitfinex","BTCUSD",1759985902542,1.02371614,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985902775,1.01605937,122190.0,122180.0,0.23282929]
["bitfinex","BTCUSD",1759985905136,1.023721,122190.0,122180.0,0.23282929]
["bitfinex","BTCUSD",1759985906146,1.023721,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985906283,1.023721,122190.0,122180.0,0.23282929]
["bitfinex","BTCUSD",1759985906482,1.1037178,122190.0,122180.0,0.23282929]
["bitfinex","BTCUSD",1759985909420,1.1037178,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985911348,1.023721,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985913905,1.23623431,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985917280,0.91771119,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985922474,0.59918807,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985922797,0.91771119,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985924162,0.99770799,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985927091,1.31626227,122190.0,122180.0,0.23282929]
["bitfinex","BTCUSD",1759985932924,1.31626227,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985933146,1.31626227,122190.0,122180.0,0.23282929]
["bitfinex","BTCUSD",1759985940221,1.31626227,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985940438,1.31626227,122190.0,122180.0,0.07942929]
["bitfinex","BTCUSD",1759985942469,1.31626227,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985942679,1.31626227,122190.0,122180.0,0.14274929]
["bitfinex","BTCUSD",1759985946011,1.31626227,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985946241,1.31626227,122190.0,122180.0,0.19430929]
["bitfinex","BTCUSD",1759985946857,1.23626547,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985947069,1.23626547,122190.0,122180.0,0.23278929]
["bitfinex","BTCUSD",1759985949481,0.91774235,122190.0,122180.0,0.23278929]
["bitfinex","BTCUSD",1759985949732,0.59921923,122190.0,122180.0,0.23278929]
["bitfinex","BTCUSD",1759985950004,0.91774235,122190.0,122180.0,0.23278929]
["bitfinex","BTCUSD",1759985952248,0.89473273,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985952434,0.57620961,122190.0,122180.0,0.23278929]
["bitfinex","BTCUSD",1759985952667,0.89473273,122190.0,122180.0,0.23278929]
["bitfinex","BTCUSD",1759985952912,0.90240718,122190.0,122180.0,0.23278929]
["bitfinex","BTCUSD",1759985953452,0.91008177,122190.0,122180.0,0.23278929]
["bitfinex","BTCUSD",1759985954022,0.89473273,122190.0,122180.0,0.23278929]
["bitfinex","BTCUSD",1759985956263,0.9100832,122190.0,122180.0,0.23278929]
["bitfinex","BTCUSD",1759985957051,0.9177569,122190.0,122180.0,0.23278929]
["bitfinex","BTCUSD",1759985957256,0.91775611,122190.0,122180.0,0.23278929]
["bitfinex","BTCUSD",1759985958329,0.91775606,122190.0,122180.0,0.23278929]
["bitfinex","BTCUSD",1759985959701,0.91775355,122190.0,122180.0,0.23278929]
["bitfinex","BTCUSD",1759985960567,0.91775355,122190.0,122180.0,0.31790929]
["bitfinex","BTCUSD",1759985961888,0.59923043,122190.0,122180.0,0.08678929]
["bitfinex","BTCUSD",1759985962132,0.91775355,122190.0,122180.0,0.31790929]
["bitfinex","BTCUSD",1759985963081,0.91775355,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985963312,0.91775355,122190.0,122180.0,0.31790929]
["bitfinex","BTCUSD",1759985964233,0.91775355,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985964653,0.91775355,122190.0,122180.0,0.31790929]
["bitfinex","BTCUSD",1759985965371,0.91007916,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759985965570,0.91007916,122190.0,122180.0,0.31790929]
["bitfinex","BTCUSD",1759985967572,0.91007916,122190.0,122180.0,0.08678929]
["bitfinex","BTCUSD",1759985967776,0.91007916,122190.0,122180.0,0.31790929]
["bitfinex","BTCUSD",1759985968211,0.00050947,122210.0,122180.0,1.56964362]
["bitfinex","BTCUSD",1759985968469,0.00050947,122210.0,122200.0,1.48938738]
["bitfinex","BTCUSD",1759985968681,0.00050947,122210.0,122200.0,1.91310944]
["bitfinex","BTCUSD",1759985968895,0.00050947,122210.0,122200.0,2.8962688]
["bitfinex","BTCUSD",1759985969129,0.00050947,122210.0,122200.0,2.197625]
["bitfinex","BTCUSD",1759985970440,0.00050947,122210.0,122200.0,2.200625]
["bitfinex","BTCUSD",1759985971089,0.00050947,122210.0,122200.0,2.208625]
["bitfinex","BTCUSD",1759985973249,0.00050947,122210.0,122200.0,0.99054374]
["bitfinex","BTCUSD",1759985973457,0.00050947,122210.0,122200.0,1.85986998]
["bitfinex","BTCUSD",1759985973868,0.00050947,122210.0,122200.0,1.89002188]
["bitfinex","BTCUSD",1759985975773,0.00050947,122210.0,122200.0,1.86545632]
["bitfinex","BTCUSD",1759985975896,0.00050947,122210.0,122200.0,1.65268051]
["bitfinex","BTCUSD",1759985980148,0.00050947,122210.0,122200.0,1.31268051]
["bitfinex","BTCUSD",1759985980542,0.00050947,122210.0,122200.0,1.30150051]
["bitfinex","BTCUSD",1759985980741,0.05183947,122210.0,122200.0,0.61479818]
["bitfinex","BTCUSD",1759985980982,0.02717947,122210.0,122200.0,0.83050818]
["bitfinex","BTCUSD",1759985981184,0.02717947,122210.0,122200.0,0.84553818]
["bitfinex","BTCUSD",1759985981344,0.02717947,122210.0,122200.0,0.61341818]
["bitfinex","BTCUSD",1759985981543,0.00050947,122210.0,122200.0,1.26684861]
["bitfinex","BTCUSD",1759985981774,0.00050947,122210.0,122200.0,1.03668861]
["bitfinex","BTCUSD",1759985982029,0.00050947,122210.0,122200.0,1.26084861]
["bitfinex","BTCUSD",1759985982208,0.00050947,122210.0,122200.0,1.04586861]
["bitfinex","BTCUSD",1759985982409,0.00050947,122210.0,122200.0,1.27802861]
["bitfinex","BTCUSD",1759985984037,0.00050947,122210.0,122200.0,1.26684861]
["bitfinex","BTCUSD",1759985985486,0.00050947,122210.0,122200.0,1.26680861]
["bitfinex","BTCUSD",1759985986102,0.00050947,122210.0,122200.0,1.03468861]
["bitfinex","BTCUSD",1759985986303,0.00050947,122210.0,122200.0,1.26676861]
["bitfinex","BTCUSD",1759985986548,0.00050947,122210.0,122200.0,1.27794861]
["bitfinex","BTCUSD",1759985986966,0.00050947,122210.0,122200.0,1.04586861]
["bitfinex","BTCUSD",1759985987205,0.00050947,122210.0,122200.0,1.27794861]
["bitfinex","BTCUSD",1759985987611,0.00050947,122210.0,122200.0,1.26676861]
["bitfinex","BTCUSD",1759985988089,0.00050947,122210.0,122200.0,1.04587861]
["bitfinex","BTCUSD",1759985988349,0.00050947,122210.0,122200.0,1.27791861]
["bitfinex","BTCUSD",1759985988816,0.00050947,122210.0,122200.0,1.04587861]
["bitfinex","BTCUSD",1759985989018,0.00050947,122210.0,122200.0,1.27791861]
["bitfinex","BTCUSD",1759985990109,0.00050947,122210.0,122200.0,1.04587861]
["bitfinex","BTCUSD",1759985990325,0.00050947,122210.0,122200.0,1.27787861]
["bitfinex","BTCUSD",1759985992689,0.00050947,122210.0,122200.0,1.04587861]
["bitfinex","BTCUSD",1759985992892,0.00050947,122210.0,122200.0,1.27787861]
["bitfinex","BTCUSD",1759985994072,0.00050947,122210.0,122200.0,1.04587861]
["bitfinex","BTCUSD",1759985994254,0.05253947,122210.0,122200.0,0.59538818]
["bitfinex","BTCUSD",1759985994461,0.05253947,122210.0,122200.0,0.82734818]
["bitfinex","BTCUSD",1759985995098,0.05253947,122210.0,122200.0,0.59538818]
["bitfinex","BTCUSD",1759985995299,0.05253947,122210.0,122200.0,1.26791861]
["bitfinex","BTCUSD",1759985995501,0.02775947,122210.0,122200.0,1.26791861]
["bitfinex","BTCUSD",1759985996140,0.00050947,122210.0,122200.0,1.04714861]
["bitfinex","BTCUSD",1759985996353,0.00050947,122210.0,122200.0,1.27906861]
["bitfinex","BTCUSD",1759985996759,0.00050947,122210.0,122200.0,1.04714861]
["bitfinex","BTCUSD",1759985997215,0.00050947,122210.0,122200.0,1.27906861]
["bitfinex","BTCUSD",1759985997850,0.00050947,122210.0,122200.0,1.03595861]
["bitfinex","BTCUSD",1759985998049,0.00050947,122210.0,122200.0,1.26787861]
["bitfinex","BTCUSD",1759985998264,0.19903745,122210.0,122200.0,1.26787861]
["bitfinex","BTCUSD",1759985998463,0.03538473,122210.0,122200.0,1.26787861]
["bitfinex","BTCUSD",1759985999889,0.00813473,122210.0,122200.0,1.03595861]
["bitfinex","BTCUSD",1759986000091,0.00813473,122210.0,122200.0,1.26787861]
["bitfinex","BTCUSD",1759986000294,0.17178745,122210.0,122200.0,1.26787861]
["bitfinex","BTCUSD",1759986000707,0.00813473,122210.0,122200.0,1.26787861]
["bitfinex","BTCUSD",1759986001944,0.17178745,122210.0,122200.0,1.26787861]
["bitfinex","BTCUSD",1759986003282,0.17178745,122210.0,122200.0,1.03595861]
["bitfinex","BTCUSD",1759986003283,0.00813473,122210.0,122200.0,1.03595861]
["bitfinex","BTCUSD",1759986003471,0.00050947,122210.0,122200.0,1.27898861]
["bitfinex","BTCUSD",1759986004012,0.16416219,122210.0,122200.0,1.27898861]
["bitfinex","BTCUSD",1759986004233,0.17178745,122210.0,122200.0,1.26779861]
["bitfinex","BTCUSD",1759986004450,0.00050947,122210.0,122200.0,1.26779861]
["bitfinex","BTCUSD",1759986004673,0.16416219,122210.0,122200.0,1.26779861]
["bitfinex","BTCUSD",1759986006197,0.16416219,122210.0,122200.0,1.03595861]
["bitfinex","BTCUSD",1759986006408,0.00050947,122210.0,122200.0,1.27898861]
["bitfinex","BTCUSD",1759986006614,0.16416219,122210.0,122200.0,1.27898861]
["bitfinex","BTCUSD",1759986006957,0.00050947,122210.0,122200.0,1.27898861]
["bitfinex","BTCUSD",1759986007180,0.16416219,122210.0,122200.0,1.27898861]
["bitfinex","BTCUSD",1759986007587,0.00050947,122210.0,122200.0,1.27898861]
["bitfinex","BTCUSD",1759986007968,0.00050947,122210.0,122200.0,1.04714861]
["bitfinex","BTCUSD",1759986008230,0.16416219,122210.0,122200.0,1.27894861]
["bitfinex","BTCUSD",1759986008409,0.00050947,122210.0,122200.0,1.04714861]
["bitfinex","BTCUSD",1759986008630,0.00050947,122210.0,122200.0,1.27894861]
["bitfinex","BTCUSD",1759986010039,0.00050947,122210.0,122200.0,1.50157094]
["bitfinex","BTCUSD",1759986010462,0.00050947,122210.0,122200.0,1.30918051]
["bitfinex","BTCUSD",1759986011368,0.00050947,122210.0,122200.0,1.07730051]
["bitfinex","BTCUSD",1759986011538,0.00050947,122210.0,122200.0,1.30918051]
["bitfinex","BTCUSD",1759986012313,0.00050947,122210.0,122200.0,0.73670051]
["bitfinex","BTCUSD",1759986012515,0.16416219,122210.0,122200.0,0.57303439]
["bitfinex","BTCUSD",1759986012757,0.18065219,122210.0,122200.0,0.56184439]
["bitfinex","BTCUSD",1759986012980,0.18065219,122210.0,122200.0,1.01231861]
["bitfinex","BTCUSD",1759986013377,0.18065219,122210.0,122200.0,0.58804818]
["bitfinex","BTCUSD",1759986014595,0.18065219,122210.0,122200.0,0.35620818]
["bitfinex","BTCUSD",1759986014753,0.16416219,122210.0,122200.0,0.36739818]
["bitfinex","BTCUSD",1759986014961,0.16416219,122210.0,122200.0,0.59923818]
["bitfinex","BTCUSD",1759986015184,0.16416219,122210.0,122200.0,1.02350861]
["bitfinex","BTCUSD",1759986015989,0.18065219,122210.0,122200.0,1.01231861]
["bitfinex","BTCUSD",1759986016264,0.18065219,122210.0,122200.0,0.10742206]
["bitfinex","BTCUSD",1759986016396,0.19262219,122210.0,122200.0,0.42434206]
["bitfinex","BTCUSD",1759986016574,0.21537219,122210.0,122200.0,0.42434206]
["bitfinex","BTCUSD",1759986017407,0.19262219,122210.0,122200.0,0.58200818]
["bitfinex","BTCUSD",1759986017808,0.19262219,122210.0,122200.0,0.58300818]
["bitfinex","BTCUSD",1759986019255,0.19262219,122210.0,122200.0,0.58400818]
["bitfinex","BTCUSD",1759986019806,0.19262219,122210.0,122200.0,0.10342206]
["bitfinex","BTCUSD",1759986020044,0.21537219,122210.0,122200.0,0.17224206]
["bitfinex","BTCUSD",1759986020257,0.21537219,122210.0,122200.0,0.40400206]
["bitfinex","BTCUSD",1759986021091,0.21537219,122210.0,122200.0,0.08912]
["bitfinex","BTCUSD",1759986021294,0.21537219,122210.0,122200.0,0.33724661]
["bitfinex","BTCUSD",1759986021525,0.21537219,122210.0,122200.0,0.32088]
["bitfinex","BTCUSD",1759986021701,0.21537219,122210.0,122200.0,0.32092]
["bitfinex","BTCUSD",1759986021905,0.16416219,122210.0,122200.0,0.33639]
["bitfinex","BTCUSD",1759986022519,0.16416219,122210.0,122200.0,0.26825612]
["bitfinex","BTCUSD",1759986022724,0.16416219,122210.0,122200.0,0.50001612]
["bitfinex","BTCUSD",1759986023306,0.16416219,122210.0,122200.0,0.27944612]
["bitfinex","BTCUSD",1759986023487,0.16416219,122210.0,122200.0,0.51120612]
["bitfinex","BTCUSD",1759986023703,0.16416219,122210.0,122200.0,0.33635]
["bitfinex","BTCUSD",1759986024121,0.21537219,122210.0,122200.0,0.33635]
["bitfinex","BTCUSD",1759986025259,0.19262219,122210.0,122200.0,0.26825612]
["bitfinex","BTCUSD",1759986025441,0.19262219,122210.0,122200.0,0.33631]
["bitfinex","BTCUSD",1759986026031,0.19262219,122210.0,122200.0,0.10459]
["bitfinex","BTCUSD",1759986026234,0.19262219,122210.0,122200.0,0.35267661]
["bitfinex","BTCUSD",1759986026235,0.21537219,122210.0,122200.0,0.35267661]
["bitfinex","BTCUSD",1759986026443,0.21537219,122210.0,122200.0,0.32084]
["bitfinex","BTCUSD",1759986026844,0.21537219,122210.0,122200.0,0.33631]
["bitfinex","BTCUSD",1759986027214,0.19262219,122210.0,122200.0,0.33631]
["bitfinex","BTCUSD",1759986027869,0.17613219,122210.0,122200.0,0.26825612]
["bitfinex","BTCUSD",1759986028049,0.16416219,122210.0,122200.0,0.33627]
["bitfinex","BTCUSD",1759986030412,0.16416219,122210.0,122200.0,0.26825612]
["bitfinex","BTCUSD",1759986030601,0.16416219,122210.0,122200.0,0.10459]
["bitfinex","BTCUSD",1759986030798,0.18065219,122210.0,122200.0,0.35263661]
["bitfinex","BTCUSD",1759986030998,0.19262219,122210.0,122200.0,0.33627]
["bitfinex","BTCUSD",1759986031204,0.21537219,122210.0,122200.0,0.3208]
["bitfinex","BTCUSD",1759986031618,0.19262219,122210.0,122200.0,0.49993612]
["bitfinex","BTCUSD",1759986031817,0.16416219,122210.0,122200.0,0.93535655]
["bitfinex","BTCUSD",1759986032036,0.00050947,122210.0,122200.0,0.81699051]
["bitfinex","BTCUSD",1759986032234,0.00050947,122210.0,122200.0,1.04863051]
["bitfinex","BTCUSD",1759986032864,0.00050947,122210.0,122200.0,0.81699051]
["bitfinex","BTCUSD",1759986033074,0.00050947,122210.0,122200.0,1.04867051]
["bitfinex","BTCUSD",1759986033893,0.00050947,122210.0,122200.0,0.81699051]
["bitfinex","BTCUSD",1759986034098,0.00050947,122210.0,122200.0,1.04867051]
["bitfinex","BTCUSD",1759986034712,0.00050947,122210.0,122200.0,1.38915051]
["bitfinex","BTCUSD",1759986036623,0.00050947,122210.0,122200.0,1.15747051]
["bitfinex","BTCUSD",1759986036831,0.00050947,122210.0,122200.0,1.38915051]
["bitfinex","BTCUSD",1759986037975,0.00050947,122210.0,122200.0,1.6013404]
["bitfinex","BTCUSD",1759986038176,0.00050947,122210.0,122200.0,1.60109987]
["bitfinex","BTCUSD",1759986039774,0.00050947,122210.0,122200.0,0.94381987]
["bitfinex","BTCUSD",1759986039986,0.16416219,122210.0,122200.0,1.05118971]
["bitfinex","BTCUSD",1759986040191,0.16416219,122210.0,122200.0,1.28282971]
["bitfinex","BTCUSD",1759986043057,0.16416219,122210.0,122200.0,0.30735955]
["bitfinex","BTCUSD",1759986043282,0.17992219,122210.0,122200.0,1.27159971]
["bitfinex","BTCUSD",1759986043475,0.16416219,122210.0,122200.0,1.27159971]
["bitfinex","BTCUSD",1759986043668,0.16416219,122210.0,122200.0,1.28278971]
["bitfinex","BTCUSD",1759986050320,0.00050947,122210.0,122200.0,1.28278971]
["bitfinex","BTCUSD",1759986052095,0.16416219,122210.0,122200.0,1.28278971]
["bitfinex","BTCUSD",1759986052521,0.16416219,122210.0,122200.0,1.05118971]
["bitfinex","BTCUSD",1759986052639,0.16416219,122210.0,122200.0,1.28266971]
["bitfinex","BTCUSD",1759986054553,0.00050947,122210.0,122200.0,1.28266971]
["bitfinex","BTCUSD",1759986055158,0.00050947,122210.0,122200.0,1.05118971]
["bitfinex","BTCUSD",1759986055373,0.00050947,122210.0,122200.0,1.28266971]
["bitfinex","BTCUSD",1759986056679,0.16416219,122210.0,122200.0,0.29616955]
["bitfinex","BTCUSD",1759986056912,0.2534664,122210.0,122200.0,0.17200153]
["bitfinex","BTCUSD",1759986057060,0.57169656,122210.0,122200.0,0.00375947]
["bitfinex","BTCUSD",1759986057260,0.57169656,122210.0,122200.0,0.23523947]
["bitfinex","BTCUSD",1759986057911,0.58703695,122210.0,122200.0,0.23423947]
["bitfinex","BTCUSD",1759986058109,0.58703695,122210.0,122200.0,0.23148]
["bitfinex","BTCUSD",1759986058313,0.57169656,122210.0,122200.0,0.23148]
["bitfinex","BTCUSD",1759986058485,0.57169656,122210.0,122200.0,0.23248]
["bitfinex","BTCUSD",1759986059137,0.57169656,122210.0,122200.0,0.001]
["bitfinex","BTCUSD",1759986059495,0.57169656,122210.0,122200.0,0.13904]
["bitfinex","BTCUSD",1759986060187,0.57269656,122210.0,122200.0,0.13804]
["bitfinex","BTCUSD",1759986060557,0.57369656,122210.0,122200.0,0.13804]
["bitfinex","BTCUSD",1759986063999,0.16367951,122190.0,122180.0,0.32883261]
["bitfinex","BTCUSD",1759986064209,0.22456527,122190.0,122180.0,0.64351467]
["bitfinex","BTCUSD",1759986064431,0.24931527,122190.0,122180.0,0.64351467]
["bitfinex","BTCUSD",1759986064659,0.24931527,122190.0,122180.0,0.15495803]
["bitfinex","BTCUSD",1759986064888,0.24931527,122190.0,122180.0,0.14885597]
["bitfinex","BTCUSD",1759986064889,0.56754543,122190.0,122180.0,0.14885597]
["bitfinex","BTCUSD",1759986065129,0.56754543,122190.0,122180.0,0.38037597]
["bitfinex","BTCUSD",1759986065355,0.56754543,122190.0,122180.0,0.38337597]
["bitfinex","BTCUSD",1759986065603,0.24931527,122190.0,122180.0,0.15185597]
["bitfinex","BTCUSD",1759986065817,0.56754543,122190.0,122180.0,0.32130929]
["bitfinex","BTCUSD",1759986066053,0.24931527,122190.0,122180.0,0.32130929]
["bitfinex","BTCUSD",1759986066550,0.56754543,122190.0,122180.0,0.32230929]
["bitfinex","BTCUSD",1759986067603,0.56754543,122190.0,122180.0,0.00566929]
["bitfinex","BTCUSD",1759986067815,0.56754543,122190.0,122180.0,0.23718929]
["bitfinex","BTCUSD",1759986068664,0.56754543,122190.0,122180.0,0.23418929]
["bitfinex","BTCUSD",1759986068871,0.57565526,122190.0,122180.0,0.23418929]
["bitfinex","BTCUSD",1759986069084,0.57565526,122190.0,122180.0,0.23318929]
["bitfinex","BTCUSD",1759986069416,0.2574251,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986069641,0.57565526,122190.0,122180.0,0.23322929]
["bitfinex","BTCUSD",1759986069818,0.56754543,122190.0,122180.0,0.23322929]
["bitfinex","BTCUSD",1759986070022,0.56754543,122190.0,122180.0,0.23422929]
["bitfinex","BTCUSD",1759986071974,0.57590218,122190.0,122180.0,0.23422929]
["bitfinex","BTCUSD",1759986072198,0.57590218,122190.0,122180.0,0.00266929]
["bitfinex","BTCUSD",1759986072427,0.57590218,122190.0,122180.0,0.23418929]
["bitfinex","BTCUSD",1759986072657,0.57590218,122190.0,122180.0,0.00266929]
["bitfinex","BTCUSD",1759986072925,0.91590218,122190.0,122180.0,0.23418929]
["bitfinex","BTCUSD",1759986073202,0.91590218,122190.0,122180.0,0.00266929]
["bitfinex","BTCUSD",1759986073435,0.91590218,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986073436,0.94148306,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986073667,0.94248306,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986076241,1.26071322,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986076481,0.94248306,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986078585,1.26071322,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986079262,1.27600122,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986080148,0.95777106,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986080435,1.18929106,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986080899,0.95777106,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986081122,1.18929106,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986081348,0.95777106,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986081785,0.95777378,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986081972,0.6242529,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986082187,0.94248306,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986082421,0.9577763,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986083114,0.63954614,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986083333,0.9577763,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986083780,0.63954614,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986083940,0.9577763,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986084775,0.63954614,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986084983,0.9577763,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986085731,0.63954614,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986085892,0.9577763,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986087258,0.96545322,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986087850,0.96545689,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986089242,1.28368705,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986091518,1.51512705,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986092747,1.28368705,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986092926,1.51508705,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986093751,0.44245471,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986093923,1.21801366,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986094136,0.8997835,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986094749,0.93269181,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986095836,0.93269972,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986096087,0.97358806,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986097860,1.08002692,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986100329,1.08003131,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986101006,1.08005591,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986102628,1.16317797,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986102972,1.39461797,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986103646,1.39465797,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986103823,1.16317797,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986104056,0.96998895,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986104264,1.39465797,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986104709,1.39365797,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986104916,1.16217797,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986105102,1.39565797,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986105363,1.39865797,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986105581,1.38331748,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986105820,1.0431671,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986110255,1.2746071,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986111555,1.0431671,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986111952,1.2746071,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986112163,1.0431671,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986112714,1.1231639,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986113539,1.1231596,122190.0,122180.0,0.00166929]
["bitfinex","BTCUSD",1759986117538,1.1231596,122190.0,122180.0,0.00141329]
["bitfinex","BTCUSD",1759986117752,1.3545996,122190.0,122180.0,0.00141329]
["bitfinex","BTCUSD",1759986118712,1.35460049,122190.0,122180.0,0.00141329]
["bitfinex","BTCUSD",1759986120770,1.12316049,122190.0,122180.0,0.00141329]
["bitfinex","BTCUSD",1759986120985,1.35456049,122190.0,122180.0,0.00141329]
["bitfinex","BTCUSD",1759986121203,1.11549025,122190.0,122180.0,0.00141329]
["bitfinex","BTCUSD",1759986121401,1.35455877,122190.0,122180.0,0.00141329]
["bitfinex","BTCUSD",1759986122392,1.35455935,122190.0,122180.0,0.00141329]
["bitfinex","BTCUSD",1759986129221,1.12315935,122190.0,122180.0,0.00141329]
["bitfinex","BTCUSD",1759986129428,1.35451935,122190.0,122180.0,0.00141329]
["bitfinex","BTCUSD",1759986129993,1.12315935,122190.0,122180.0,0.00141329]
["bitfinex","BTCUSD",1759986130212,1.35451935,122190.0,122180.0,0.00141329]
["bitfinex","BTCUSD",1759986130595,1.20628141,122190.0,122180.0,0.00141329]
["bitfinex","BTCUSD",1759986130807,1.43764141,122190.0,122180.0,0.00141329]
["bitfinex","BTCUSD",1759986133077,1.01297239,122190.0,122180.0,0.00141329]
["bitfinex","BTCUSD",1759986133283,1.43764141,122190.0,122180.0,0.00141329]
["bitfinex","BTCUSD",1759986137764,1.20628141,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986138205,1.43764141,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986138640,1.20628141,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986138868,1.43764141,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986139302,1.20628141,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986139489,1.43764141,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986139896,1.20628141,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986140434,1.35764461,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986142796,1.3493168,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986142999,1.1179568,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986143202,1.3493168,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986143863,1.34931904,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986144083,1.42931584,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986146551,1.42932185,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986148468,1.19796185,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986148673,1.42932185,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986153045,1.19796185,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986153228,1.42932185,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986154373,1.19796185,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986154549,1.42932185,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986155114,1.19796185,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986155323,1.42932185,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986155557,1.42932321,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986160047,1.64176995,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986160550,1.41040995,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986160781,1.00873001,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986164372,0.61017533,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986164820,0.23775265,122190.0,122180.0,0.28097221]
["bitfinex","BTCUSD",1759986165041,0.19782951,122190.0,122180.0,0.10091001]
["bitfinex","BTCUSD",1759986165260,0.19782951,122190.0,122180.0,0.3486393]
["bitfinex","BTCUSD",1759986165480,0.19782951,122190.0,122180.0,0.33227001]
["bitfinex","BTCUSD",1759986165698,0.19482951,122190.0,122180.0,0.33227001]
["bitfinex","BTCUSD",1759986165916,0.19182951,122190.0,122180.0,0.01575001]
["bitfinex","BTCUSD",1759986166132,0.19282951,122190.0,122180.0,0.3486393]
["bitfinex","BTCUSD",1759986166348,0.53400739,122190.0,122180.0,0.10091001]
["bitfinex","BTCUSD",1759986166570,0.61400419,122190.0,122180.0,0.31652001]
["bitfinex","BTCUSD",1759986166811,0.61400419,122190.0,122180.0,0.23136001]
["bitfinex","BTCUSD",1759986167030,0.61400419,122190.0,122180.0,0.31652001]
["bitfinex","BTCUSD",1759986168105,0.29544631,122190.0,122180.0,0.31652001]
["bitfinex","BTCUSD",1759986168281,0.61400419,122190.0,122180.0,0.31652001]
["bitfinex","BTCUSD",1759986169342,0.53400739,122190.0,122180.0,0.08516001]
["bitfinex","BTCUSD",1759986169547,0.53400739,122190.0,122180.0,0.31652001]
["bitfinex","BTCUSD",1759986170722,0.21544951,122190.0,122180.0,0.31652001]
["bitfinex","BTCUSD",1759986170938,0.53400739,122190.0,122180.0,0.31652001]
["bitfinex","BTCUSD",1759986172713,0.001,122190.0,122180.0,0.89760286]
["bitfinex","BTCUSD",1759986172950,0.001,122190.0,122180.0,1.22735074]
["bitfinex","BTCUSD",1759986173185,0.001,122190.0,122180.0,1.02618264]
["bitfinex","BTCUSD",1759986173653,0.00050947,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759986173872,0.00050947,122210.0,122200.0,0.93042245]
["bitfinex","BTCUSD",1759986174082,0.00050947,122210.0,122200.0,1.17231584]
["bitfinex","BTCUSD",1759986174793,0.00050947,122210.0,122200.0,0.94099584]
["bitfinex","BTCUSD",1759986175010,0.00050947,122210.0,122200.0,1.59803584]
["bitfinex","BTCUSD",1759986175661,0.00050947,122210.0,122200.0,1.60303584]
["bitfinex","BTCUSD",1759986176087,0.00050947,122210.0,122200.0,1.17731584]
["bitfinex","BTCUSD",1759986176297,0.00050947,122210.0,122200.0,1.60303584]
["bitfinex","BTCUSD",1759986176717,0.00050947,122210.0,122200.0,1.51787584]
["bitfinex","BTCUSD",1759986176942,0.00050947,122210.0,122200.0,1.60299584]
["bitfinex","BTCUSD",1759986178013,0.00050947,122210.0,122200.0,0.94599584]
["bitfinex","BTCUSD",1759986178240,0.00050947,122210.0,122200.0,1.60299584]
["bitfinex","BTCUSD",1759986179555,0.00050947,122210.0,122200.0,0.96588008]
["bitfinex","BTCUSD",1759986179774,0.00050947,122210.0,122200.0,1.60299584]
["bitfinex","BTCUSD",1759986180219,0.00050947,122210.0,122200.0,0.94599584]
["bitfinex","BTCUSD",1759986180440,0.00050947,122210.0,122200.0,1.60295584]
["bitfinex","BTCUSD",1759986181125,0.00050947,122210.0,122200.0,0.30888008]
["bitfinex","BTCUSD",1759986181342,0.00050947,122210.0,122200.0,1.60291584]
["bitfinex","BTCUSD",1759986181559,0.00050947,122210.0,122200.0,0.94599584]
["bitfinex","BTCUSD",1759986181780,0.00050947,122210.0,122200.0,1.60291584]
["bitfinex","BTCUSD",1759986183510,0.00050947,122210.0,122200.0,1.51779584]
["bitfinex","BTCUSD",1759986183733,0.00050947,122210.0,122200.0,1.60291584]
["bitfinex","BTCUSD",1759986186646,0.00050947,122210.0,122200.0,1.37163584]
["bitfinex","BTCUSD",1759986187081,0.00050947,122210.0,122200.0,1.60291584]
["bitfinex","BTCUSD",1759986187772,0.00050947,122210.0,122200.0,1.62748438]
["bitfinex","BTCUSD",1759986188218,0.00050947,122210.0,122200.0,1.71476226]
["bitfinex","BTCUSD",1759986188443,0.00050947,122210.0,122200.0,1.39616438]
["bitfinex","BTCUSD",1759986188657,0.00050947,122210.0,122200.0,1.62740438]
["bitfinex","BTCUSD",1759986191058,0.00050947,122210.0,122200.0,2.28596226]
["bitfinex","BTCUSD",1759986191498,0.00050947,122210.0,122200.0,2.05472226]
["bitfinex","BTCUSD",1759986191708,0.00050947,122210.0,122200.0,2.28596226]
["bitfinex","BTCUSD",1759986191924,0.00050947,122210.0,122200.0,1.62912226]
["bitfinex","BTCUSD",1759986192136,0.00050947,122210.0,122200.0,2.62644226]
["bitfinex","BTCUSD",1759986192586,0.00050947,122210.0,122200.0,1.62912226]
["bitfinex","BTCUSD",1759986192834,0.00050947,122210.0,122200.0,2.41920225]
["bitfinex","BTCUSD",1759986193055,0.00050947,122210.0,122200.0,2.65044225]
["bitfinex","BTCUSD",1759986193495,0.00050947,122210.0,122200.0,2.65344225]
["bitfinex","BTCUSD",1759986193793,0.00794847,122240.0,122230.0,0.19377785]
["bitfinex","BTCUSD",1759986194027,0.00794847,122240.0,122230.0,1.01032567]
["bitfinex","BTCUSD",1759986194247,0.00794847,122240.0,122230.0,0.95189567]
["bitfinex","BTCUSD",1759986194696,0.00794847,122240.0,122230.0,0.97645687]
["bitfinex","BTCUSD",1759986195156,0.00799872,122240.0,122230.0,1.63529687]
["bitfinex","BTCUSD",1759986195357,0.00799872,122240.0,122230.0,1.31465899]
["bitfinex","BTCUSD",1759986195810,0.00799936,122240.0,122230.0,1.31765899]
["bitfinex","BTCUSD",1759986196203,0.00799936,122240.0,122230.0,1.31105569]
["bitfinex","BTCUSD",1759986196626,0.00799936,122240.0,122230.0,0.65429569]
["bitfinex","BTCUSD",1759986196835,0.02393936,122240.0,122230.0,1.30186569]
["bitfinex","BTCUSD",1759986197057,0.02393936,122240.0,122230.0,0.64510569]
["bitfinex","BTCUSD",1759986197296,0.19935192,122240.0,122230.0,0.75867111]
["bitfinex","BTCUSD",1759986197514,0.19935192,122240.0,122230.0,1.28394779]
["bitfinex","BTCUSD",1759986197727,0.19935192,122240.0,122230.0,0.14496396]
["bitfinex","BTCUSD",1759986197959,0.22431192,122240.0,122230.0,1.00701589]
["bitfinex","BTCUSD",1759986198175,0.55812149,122240.0,122230.0,0.74492206]
["bitfinex","BTCUSD",1759986198405,0.23956361,122240.0,122230.0,0.74492206]
["bitfinex","BTCUSD",1759986198631,0.23956361,122240.0,122230.0,1.22710589]
["bitfinex","BTCUSD",1759986199057,0.23956361,122240.0,122230.0,1.22510589]
["bitfinex","BTCUSD",1759986199486,0.24245431,122240.0,122230.0,1.22610589]
["bitfinex","BTCUSD",1759986199694,0.24245431,122240.0,122230.0,0.40567994]
["bitfinex","BTCUSD",1759986199933,0.24245431,122240.0,122230.0,1.06247994]
["bitfinex","BTCUSD",1759986200125,0.24245431,122240.0,122230.0,1.22310589]
["bitfinex","BTCUSD",1759986200372,0.02614175,122240.0,122230.0,1.59950567]
["bitfinex","BTCUSD",1759986200589,0.02614175,122240.0,122230.0,1.36822567]
["bitfinex","BTCUSD",1759986200801,0.01089006,122240.0,122230.0,1.36822567]
["bitfinex","BTCUSD",1759986200987,0.01089006,122240.0,122230.0,1.04966779]
["bitfinex","BTCUSD",1759986201321,0.01089006,122240.0,122230.0,1.3055512]
["bitfinex","BTCUSD",1759986201524,0.01089006,122240.0,122230.0,1.0742312]
["bitfinex","BTCUSD",1759986201737,0.01089006,122240.0,122230.0,1.3055512]
["bitfinex","BTCUSD",1759986202097,0.02616845,122240.0,122230.0,1.3055512]
["bitfinex","BTCUSD",1759986202715,0.01089006,122240.0,122230.0,0.98699332]
["bitfinex","BTCUSD",1759986203092,0.02616753,122240.0,122230.0,1.3055512]
["bitfinex","BTCUSD",1759986203522,0.02616753,122240.0,122230.0,0.6487112]
["bitfinex","BTCUSD",1759986203743,0.20572009,122240.0,122230.0,1.13069525]
["bitfinex","BTCUSD",1759986203948,0.20572009,122240.0,122230.0,0.51060206]
["bitfinex","BTCUSD",1759986203949,0.24248009,122240.0,122230.0,0.51060206]
["bitfinex","BTCUSD",1759986204154,0.24248009,122240.0,122230.0,0.74196206]
["bitfinex","BTCUSD",1759986204993,0.24248009,122240.0,122230.0,0.90558801]
["bitfinex","BTCUSD",1759986205207,0.24249782,122240.0,122230.0,0.67422801]
["bitfinex","BTCUSD",1759986205426,0.24249782,122240.0,122230.0,0.90558801]
["bitfinex","BTCUSD",1759986206090,0.24249782,122240.0,122230.0,0.74196206]
["bitfinex","BTCUSD",1759986206614,0.02618526,122240.0,122230.0,1.23964589]
["bitfinex","BTCUSD",1759986206833,0.02618526,122240.0,122230.0,1.01947589]
["bitfinex","BTCUSD",1759986207055,0.02618526,122240.0,122230.0,1.25083589]
["bitfinex","BTCUSD",1759986207276,0.01854208,122240.0,122230.0,1.25083589]
["bitfinex","BTCUSD",1759986207518,0.0261865,122240.0,122230.0,1.25083589]
["bitfinex","BTCUSD",1759986207714,0.0261865,122240.0,122230.0,1.04962779]
["bitfinex","BTCUSD",1759986207929,0.0261865,122240.0,122230.0,1.28098779]
["bitfinex","BTCUSD",1759986208859,0.0261865,122240.0,122230.0,0.96242991]
["bitfinex","BTCUSD",1759986209092,0.0261865,122240.0,122230.0,1.28102779]
["bitfinex","BTCUSD",1759986209301,0.01090903,122240.0,122230.0,1.28102779]
["bitfinex","BTCUSD",1759986210099,0.01090903,122240.0,122230.0,1.04962779]
["bitfinex","BTCUSD",1759986210285,0.01090903,122240.0,122230.0,0.71987991]
["bitfinex","BTCUSD",1759986210535,0.03864903,122240.0,122230.0,1.26983779]
["bitfinex","BTCUSD",1759986212973,0.02270903,122240.0,122230.0,1.26983779]
["bitfinex","BTCUSD",1759986213297,0.01090903,122240.0,122230.0,1.03843779]
["bitfinex","BTCUSD",1759986213513,0.01090903,122240.0,122230.0,1.28102779]
["bitfinex","BTCUSD",1759986214773,0.01090903,122240.0,122230.0,1.26983779]
["bitfinex","BTCUSD",1759986215535,0.56108361,122240.0,122230.0,0.77215396]
["bitfinex","BTCUSD",1759986215680,0.24252573,122240.0,122230.0,0.93577991]
["bitfinex","BTCUSD",1759986215890,0.24252573,122240.0,122230.0,0.65688206]
["bitfinex","BTCUSD",1759986216098,0.24252573,122240.0,122230.0,0.74196206]
["bitfinex","BTCUSD",1759986216765,0.31619403,122240.0,122230.0,0.74196206]
["bitfinex","BTCUSD",1759986217052,0.24252573,122240.0,122230.0,0.74196206]
["bitfinex","BTCUSD",1759986217260,0.24252573,122240.0,122230.0,0.90558801]
["bitfinex","BTCUSD",1759986217414,0.24252573,122240.0,122230.0,0.67422801]
["bitfinex","BTCUSD",1759986217639,0.21756573,122240.0,122230.0,0.92125801]
["bitfinex","BTCUSD",1759986218921,0.21756573,122240.0,122230.0,0.68989801]
["bitfinex","BTCUSD",1759986219100,0.22479159,122240.0,122230.0,0.74192206]
["bitfinex","BTCUSD",1759986219328,0.31200533,122240.0,122230.0,0.74192206]
["bitfinex","BTCUSD",1759986219571,0.24011045,122240.0,122230.0,0.74192206]
["bitfinex","BTCUSD",1759986219776,0.24011045,122240.0,122230.0,0.90554801]
["bitfinex","BTCUSD",1759986221230,0.22479159,122240.0,122230.0,0.74192206]
["bitfinex","BTCUSD",1759986221894,0.22479159,122240.0,122230.0,0.90554801]
["bitfinex","BTCUSD",1759986222332,0.22479159,122240.0,122230.0,0.74192206]
["bitfinex","BTCUSD",1759986222693,0.22479159,122240.0,122230.0,0.90554801]
["bitfinex","BTCUSD",1759986222893,0.22479159,122240.0,122230.0,0.76989801]
["bitfinex","BTCUSD",1759986223102,0.19461717,122240.0,122230.0,0.76989801]
["bitfinex","BTCUSD",1759986223304,0.19461717,122240.0,122230.0,1.00117801]
["bitfinex","BTCUSD",1759986223510,0.19461717,122240.0,122230.0,0.76989801]
["bitfinex","BTCUSD",1759986223714,0.21874717,122240.0,122230.0,0.83755206]
["bitfinex","BTCUSD",1759986223915,0.21874717,122240.0,122230.0,0.82188206]
["bitfinex","BTCUSD",1759986225412,0.21874717,122240.0,122230.0,0.98550801]
["bitfinex","BTCUSD",1759986225633,0.21874717,122240.0,122230.0,0.82188206]
["bitfinex","BTCUSD",1759986227119,0.21874717,122240.0,122230.0,0.98550801]
["bitfinex","BTCUSD",1759986228211,0.21874717,122240.0,122230.0,0.82188206]
["bitfinex","BTCUSD",1759986228835,0.19461717,122240.0,122230.0,1.00054801]
["bitfinex","BTCUSD",1759986232985,0.21874717,122240.0,122230.0,0.59060206]
["bitfinex","BTCUSD",1759986233191,0.21874717,122240.0,122230.0,0.82184206]
["bitfinex","BTCUSD",1759986233640,0.21874717,122240.0,122230.0,0.98546801]
["bitfinex","BTCUSD",1759986235620,0.21874717,122240.0,122230.0,0.82184206]
["bitfinex","BTCUSD",1759986236872,0.00326461,122240.0,122230.0,1.43585604]
["bitfinex","BTCUSD",1759986237032,0.00326461,122240.0,122230.0,1.20465604]
["bitfinex","BTCUSD",1759986237373,0.18321717,122240.0,122230.0,0.79941991]
["bitfinex","BTCUSD",1759986237576,0.19455717,122240.0,122230.0,0.85195396]
["bitfinex","BTCUSD",1759986237744,0.21868717,122240.0,122230.0,0.85195396]
["bitfinex","BTCUSD",1759986237986,0.21868717,122240.0,122230.0,1.01557991]
["bitfinex","BTCUSD",1759986239224,0.19455717,122240.0,122230.0,0.79941991]
["bitfinex","BTCUSD",1759986239431,0.16687717,122240.0,122230.0,1.03061991]
["bitfinex","BTCUSD",1759986240812,0.00326461,122240.0,122230.0,1.03061991]
["bitfinex","BTCUSD",1759986241026,0.16687717,122240.0,122230.0,0.79941991]
["bitfinex","BTCUSD",1759986241196,0.16687717,122240.0,122230.0,1.03061991]
["bitfinex","BTCUSD",1759986241414,0.18321717,122240.0,122230.0,0.79941991]
["bitfinex","BTCUSD",1759986241622,0.18321717,122240.0,122230.0,0.86699396]
["bitfinex","BTCUSD",1759986241937,0.19455717,122240.0,122230.0,0.86699396]
["bitfinex","BTCUSD",1759986242327,0.19455717,122240.0,122230.0,1.03061991]
["bitfinex","BTCUSD",1759986242593,0.00326461,122240.0,122230.0,1.04180991]
["bitfinex","BTCUSD",1759986242774,0.00326461,122240.0,122230.0,0.79941991]
["bitfinex","BTCUSD",1759986243015,0.18321717,122240.0,122230.0,1.22361794]
["bitfinex","BTCUSD",1759986243477,0.18321717,122240.0,122230.0,1.03065991]
["bitfinex","BTCUSD",1759986243705,0.18321717,122240.0,122230.0,0.79941991]
["bitfinex","BTCUSD",1759986243921,0.18321717,122240.0,122230.0,1.03061991]
["bitfinex","BTCUSD",1759986247477,0.19566717,122240.0,122230.0,0.21031396]
["bitfinex","BTCUSD",1759986247669,0.25666842,122240.0,122230.0,0.82180206]
["bitfinex","BTCUSD",1759986247859,0.21958717,122240.0,122230.0,0.82180206]
["bitfinex","BTCUSD",1759986248619,0.21958717,122240.0,122230.0,0.98542801]
["bitfinex","BTCUSD",1759986249478,0.21958717,122240.0,122230.0,0.82180206]
["bitfinex","BTCUSD",1759986251126,0.21958717,122240.0,122230.0,0.59060206]
["bitfinex","BTCUSD",1759986251322,0.21958717,122240.0,122230.0,0.82180206]
["bitfinex","BTCUSD",1759986251956,0.21958717,122240.0,122230.0,0.50748]
["bitfinex","BTCUSD",1759986251957,0.9837852,122240.0,122230.0,0.50748]
["bitfinex","BTCUSD",1759986252151,0.9837852,122240.0,122230.0,0.73868]
["bitfinex","BTCUSD",1759986252504,0.99912143,122240.0,122230.0,0.73868]
["bitfinex","BTCUSD",1759986252738,0.9837852,122240.0,122230.0,0.73868]
["bitfinex","BTCUSD",1759986252957,0.9837852,122240.0,122230.0,0.73768]
["bitfinex","BTCUSD",1759986253169,0.9837852,122240.0,122230.0,0.73668]
["bitfinex","BTCUSD",1759986253384,0.9847852,122240.0,122230.0,0.73668]
["bitfinex","BTCUSD",1759986254318,0.56058717,122240.0,122230.0,0.73668]
["bitfinex","BTCUSD",1759986255975,0.63246679,122240.0,122230.0,0.50548]
["bitfinex","BTCUSD",1759986256182,1.05666482,122240.0,122230.0,0.73668]
["bitfinex","BTCUSD",1759986256598,0.63246679,122240.0,122230.0,0.73668]
["bitfinex","BTCUSD",1759986256833,0.9847852,122240.0,122230.0,0.73668]
["bitfinex","BTCUSD",1759986258222,0.9847852,122240.0,122230.0,0.08]
["bitfinex","BTCUSD",1759986258445,0.9847852,122240.0,122230.0,0.39628]
["bitfinex","BTCUSD",1759986259337,0.9847852,122240.0,122230.0,0.16508]
["bitfinex","BTCUSD",1759986259561,0.9847852,122240.0,122230.0,0.39628]
["bitfinex","BTCUSD",1759986259996,1.064782,122240.0,122230.0,0.39628]
["bitfinex","BTCUSD",1759986260648,0.64058397,122240.0,122230.0,0.39628]
["bitfinex","BTCUSD",1759986261736,1.064782,122240.0,122230.0,0.39628]
["bitfinex","BTCUSD",1759986263814,1.064782,122240.0,122230.0,0.39632]
["bitfinex","BTCUSD",1759986270062,0.64058397,122240.0,122230.0,0.39632]
["bitfinex","BTCUSD",1759986270283,1.064782,122240.0,122230.0,0.39632]
["bitfinex","BTCUSD",1759986270949,0.9847852,122240.0,122230.0,0.39632]
["bitfinex","BTCUSD",1759986271791,0.56058717,122240.0,122230.0,0.39632]
["bitfinex","BTCUSD",1759986275232,0.56058717,122240.0,122230.0,0.16508]
["bitfinex","BTCUSD",1759986275451,0.56058717,122240.0,122230.0,0.39632]
["bitfinex","BTCUSD",1759986275878,0.53666717,122240.0,122230.0,0.41175]
["bitfinex","BTCUSD",1759986276830,0.56123517,122240.0,122230.0,0.41175]
["bitfinex","BTCUSD",1759986277768,0.19666717,122240.0,122230.0,0.42725801]
["bitfinex","BTCUSD",1759986277981,0.16787717,122240.0,122230.0,0.66968801]
["bitfinex","BTCUSD",1759986278196,0.16787717,122240.0,122230.0,0.26363206]
["bitfinex","BTCUSD",1759986278197,0.18390717,122240.0,122230.0,0.26363206]
["bitfinex","BTCUSD",1759986278409,0.18390717,122240.0,122230.0,0.49487206]
["bitfinex","BTCUSD",1759986281031,0.22020717,122240.0,122230.0,0.49487206]
["bitfinex","BTCUSD",1759986282544,0.22020717,122240.0,122230.0,0.49483206]
["bitfinex","BTCUSD",1759986282738,0.22020717,122240.0,122230.0,0.65845801]
["bitfinex","BTCUSD",1759986282998,0.19609717,122240.0,122230.0,0.65845801]
["bitfinex","BTCUSD",1759986283210,0.19609717,122240.0,122230.0,0.49483206]
["bitfinex","BTCUSD",1759986285117,0.19609717,122240.0,122230.0,0.65845801]
["bitfinex","BTCUSD",1759986287101,0.19609717,122240.0,122230.0,0.49483206]
["bitfinex","BTCUSD",1759986287951,0.19609717,122240.0,122230.0,0.26363206]
["bitfinex","BTCUSD",1759986288175,0.53685971,122240.0,122230.0,0.39432206]
["bitfinex","BTCUSD",1759986288385,0.53685971,122240.0,122230.0,0.81984206]
["bitfinex","BTCUSD",1759986289052,0.53685971,122240.0,122230.0,0.73672]
["bitfinex","BTCUSD",1759986290999,0.53685971,122240.0,122230.0,0.08]
["bitfinex","BTCUSD",1759986291214,1.2686494,122240.0,122230.0,0.3376]
["bitfinex","BTCUSD",1759986291431,1.29321877,122240.0,122230.0,0.3376]
["bitfinex","BTCUSD",1759986292977,1.29321877,122240.0,122230.0,0.16508]
["bitfinex","BTCUSD",1759986293426,1.29321877,122240.0,122230.0,0.39628]
["bitfinex","BTCUSD",1759986298470,1.29321877,122240.0,122230.0,0.16508]
["bitfinex","BTCUSD",1759986298713,1.29321877,122240.0,122230.0,0.39628]
["bitfinex","BTCUSD",1759986303065,0.58329654,122240.0,122230.0,0.16508]
["bitfinex","BTCUSD",1759986303285,0.90142908,122240.0,122230.0,0.39628]
["bitfinex","BTCUSD",1759986304906,0.90142908,122240.0,122230.0,0.16508]
["bitfinex","BTCUSD",1759986305308,0.90142908,122240.0,122230.0,0.39628]
["bitfinex","BTCUSD",1759986306561,0.90142908,122240.0,122230.0,0.16508]
["bitfinex","BTCUSD",1759986306763,0.90142908,122240.0,122230.0,0.39628]
["bitfinex","BTCUSD",1759986307450,0.58329654,122240.0,122230.0,0.39628]
["bitfinex","BTCUSD",1759986307799,0.90142908,122240.0,122230.0,0.39628]
["bitfinex","BTCUSD",1759986310273,0.93556231,122240.0,122230.0,0.39628]
["bitfinex","BTCUSD",1759986310710,0.61742977,122240.0,122230.0,0.39628]
["bitfinex","BTCUSD",1759986310924,0.93556231,122240.0,122230.0,0.39628]
["bitfinex","BTCUSD",1759986314178,0.90142908,122240.0,122230.0,0.39628]
["bitfinex","BTCUSD",1759986317360,0.91676426,122240.0,122230.0,0.39628]
["bitfinex","BTCUSD",1759986320228,0.91676426,122240.0,122230.0,0.16508]
["bitfinex","BTCUSD",1759986320448,0.91676426,122240.0,122230.0,0.39628]
["bitfinex","BTCUSD",1759986321083,0.91676426,122240.0,122230.0,0.16508]
["bitfinex","BTCUSD",1759986321299,0.91676426,122240.0,122230.0,0.39628]
["bitfinex","BTCUSD",1759986322917,0.91676426,122240.0,122230.0,0.49977254]
["bitfinex","BTCUSD",1759986322918,0.53609717,122240.0,122230.0,0.49977254]
["bitfinex","BTCUSD",1759986323118,0.53609717,122240.0,122230.0,0.73097254]
["bitfinex","BTCUSD",1759986323316,0.53609717,122240.0,122230.0,0.89459849]
["bitfinex","BTCUSD",1759986323481,0.53609717,122240.0,122230.0,0.57646595]
["bitfinex","BTCUSD",1759986325088,0.53609717,122240.0,122230.0,0.34526595]
["bitfinex","BTCUSD",1759986325380,0.53609717,122240.0,122230.0,0.89459849]
["bitfinex","BTCUSD",1759986326475,0.35645461,122240.0,122230.0,0.89459849]
["bitfinex","BTCUSD",1759986326695,0.34426461,122240.0,122230.0,0.90578849]
["bitfinex","BTCUSD",1759986327123,0.50787717,122240.0,122230.0,0.89459849]
["bitfinex","BTCUSD",1759986327587,0.52423717,122240.0,122230.0,0.89459849]
["bitfinex","BTCUSD",1759986328027,0.52423717,122240.0,122230.0,0.57646595]
["bitfinex","BTCUSD",1759986331310,0.54902717,122240.0,122230.0,0.34526595]
["bitfinex","BTCUSD",1759986331507,0.56035717,122240.0,122230.0,0.73672]
["bitfinex","BTCUSD",1759986331845,0.64035397,122240.0,122230.0,0.73672]
["bitfinex","BTCUSD",1759986332047,0.87848971,122240.0,122230.0,0.90034595]
["bitfinex","BTCUSD",1759986332487,0.56035717,122240.0,122230.0,0.90034595]
["bitfinex","BTCUSD",1759986332665,0.87848971,122240.0,122230.0,0.24362595]
["bitfinex","BTCUSD",1759986332862,0.56035717,122240.0,122230.0,0.24362595]
["bitfinex","BTCUSD",1759986333070,0.56035717,122240.0,122230.0,0.90030595]
["bitfinex","BTCUSD",1759986334699,0.87848971,122240.0,122230.0,0.90030595]
["bitfinex","BTCUSD",1759986335954,0.56035717,122240.0,122230.0,0.90030595]
["bitfinex","BTCUSD",1759986337175,0.34426461,122240.0,122230.0,0.91652595]
["bitfinex","BTCUSD",1759986337393,0.34426461,122240.0,122230.0,1.23465849]
["bitfinex","BTCUSD",1759986338030,0.36062461,122240.0,122230.0,1.23465849]
["bitfinex","BTCUSD",1759986338260,0.36062461,122240.0,122230.0,1.31778055]
["bitfinex","BTCUSD",1759986338480,0.34426461,122240.0,122230.0,1.31778055]
["bitfinex","BTCUSD",1759986339424,0.00426461,122240.0,122230.0,1.09781055]
["bitfinex","BTCUSD",1759986339639,0.00426461,122240.0,122230.0,1.32897055]
["bitfinex","BTCUSD",1759986340115,0.00426461,122240.0,122230.0,1.12796245]
["bitfinex","BTCUSD",1759986340353,0.00426461,122240.0,122230.0,1.04098991]
["bitfinex","BTCUSD",1759986340592,0.00426461,122240.0,122230.0,1.38368638]
["bitfinex","BTCUSD",1759986341382,0.00326461,122240.0,122230.0,1.38368638]
["bitfinex","BTCUSD",1759986341590,0.00326461,122240.0,122230.0,1.38468638]
["bitfinex","BTCUSD",1759986342019,0.00326461,122240.0,122230.0,1.49159786]
["bitfinex","BTCUSD",1759986343182,0.00326461,122240.0,122230.0,1.26043786]
["bitfinex","BTCUSD",1759986343398,0.00326461,122240.0,122230.0,1.49159786]
["bitfinex","BTCUSD",1759986345955,0.00326461,122240.0,122230.0,0.41087384]
["bitfinex","BTCUSD",1759986346233,0.01987461,122240.0,122230.0,1.05632384]
["bitfinex","BTCUSD",1759986346522,0.05529461,122240.0,122230.0,1.04010384]
["bitfinex","BTCUSD",1759986348087,0.05529461,122240.0,122230.0,1.05566384]
["bitfinex","BTCUSD",1759986348948,0.03137461,122240.0,122230.0,1.05566384]
["bitfinex","BTCUSD",1759986349651,0.00326461,122240.0,122230.0,1.06685384]
["bitfinex","BTCUSD",1759986354395,0.00326461,122240.0,122230.0,1.49089786]
["bitfinex","BTCUSD",1759986356282,0.00326461,122240.0,122230.0,1.06537786]
["bitfinex","BTCUSD",1759986356486,0.00326461,122240.0,122230.0,1.49085786]
["bitfinex","BTCUSD",1759986356834,0.00326461,122240.0,122230.0,1.25973786]
["bitfinex","BTCUSD",1759986357039,0.00326461,122240.0,122230.0,1.06681384]
["bitfinex","BTCUSD",1759986360130,0.00326461,122240.0,122230.0,1.49085786]
["bitfinex","BTCUSD",1759986360340,0.00326461,122240.0,122230.0,1.25973786]
["bitfinex","BTCUSD",1759986360561,0.00326461,122240.0,122230.0,1.06681384]
["bitfinex","BTCUSD",1759986360778,0.00326461,122240.0,122230.0,1.49085786]
["bitfinex","BTCUSD",1759986361648,0.00326461,122240.0,122230.0,1.25973786]
["bitfinex","BTCUSD",1759986361866,0.00326461,122240.0,122230.0,1.49085786]
["bitfinex","BTCUSD",1759986365254,0.00326461,122240.0,122230.0,1.25973786]
["bitfinex","BTCUSD",1759986365415,0.00326461,122240.0,122230.0,1.49085786]
["bitfinex","BTCUSD",1759986367386,0.00326461,122240.0,122230.0,1.25973786]
["bitfinex","BTCUSD",1759986367581,0.00326461,122240.0,122230.0,1.49085786]
["bitfinex","BTCUSD",1759986372819,0.00244524,122240.0,122230.0,1.49085786]
["bitfinex","BTCUSD",1759986374827,0.00244524,122240.0,122230.0,1.49081786]
["bitfinex","BTCUSD",1759986376402,0.00244524,122240.0,122230.0,0.83425786]
["bitfinex","BTCUSD",1759986376619,0.00244524,122240.0,122230.0,1.40573786]
["bitfinex","BTCUSD",1759986376843,0.00244524,122240.0,122230.0,1.49081786]
["bitfinex","BTCUSD",1759986378457,0.00244524,122240.0,122230.0,1.25969786]
["bitfinex","BTCUSD",1759986378697,0.00244524,122240.0,122230.0,1.59304984]
["bitfinex","BTCUSD",1759986378928,0.00244524,122240.0,122230.0,0.93652984]
["bitfinex","BTCUSD",1759986379154,0.00244524,122240.0,122230.0,1.59304984]
["bitfinex","BTCUSD",1759986381662,0.00244524,122240.0,122230.0,1.36196984]
["bitfinex","BTCUSD",1759986381864,0.00244524,122240.0,122230.0,1.59304984]
["bitfinex","BTCUSD",1759986382695,0.00244524,122240.0,122230.0,0.85284582]
["bitfinex","BTCUSD",1759986382903,0.00244524,122240.0,122230.0,1.59304984]
["bitfinex","BTCUSD",1759986383360,0.00244524,122240.0,122230.0,0.93652984]
["bitfinex","BTCUSD",1759986383571,0.00244524,122240.0,122230.0,1.59304984]
["bitfinex","BTCUSD",1759986389645,0.00244524,122240.0,122230.0,1.36196984]
["bitfinex","BTCUSD",1759986389926,0.00244524,122240.0,122230.0,1.59304984]
["bitfinex","BTCUSD",1759986391047,0.00244524,122240.0,122230.0,0.51248582]
["bitfinex","BTCUSD",1759986391317,0.00244524,122240.0,122230.0,1.15781582]
["bitfinex","BTCUSD",1759986391548,0.00244524,122240.0,122230.0,1.05554384]
["bitfinex","BTCUSD",1759986392216,0.00244524,122240.0,122230.0,0.39902384]
["bitfinex","BTCUSD",1759986392650,0.03086524,122240.0,122230.0,0.82446384]
["bitfinex","BTCUSD",1759986392910,0.03086524,122240.0,122230.0,1.05554384]
["bitfinex","BTCUSD",1759986394952,0.03086524,122240.0,122230.0,0.82446384]
["bitfinex","BTCUSD",1759986395172,0.03086524,122240.0,122230.0,1.05554384]
["bitfinex","BTCUSD",1759986395611,0.1944778,122240.0,122230.0,1.05554384]
["bitfinex","BTCUSD",1759986396050,0.2193478,122240.0,122230.0,0.61512599]
["bitfinex","BTCUSD",1759986396279,0.2193478,122240.0,122230.0,0.98526801]
["bitfinex","BTCUSD",1759986396496,0.2193478,122240.0,122230.0,0.82164206]
["bitfinex","BTCUSD",1759986397670,0.2193478,122240.0,122230.0,0.98526801]
["bitfinex","BTCUSD",1759986400795,0.1944778,122240.0,122230.0,1.00068801]
["bitfinex","BTCUSD",1759986402176,0.00244524,122240.0,122230.0,1.20484203]
["bitfinex","BTCUSD",1759986402317,0.00244524,122240.0,122230.0,1.43592203]
["bitfinex","BTCUSD",1759986402723,0.00244524,122240.0,122230.0,1.46607393]
["bitfinex","BTCUSD",1759986404032,0.00244524,122240.0,122230.0,1.36009536]
["bitfinex","BTCUSD",1759986406281,0.00244524,122240.0,122230.0,1.12901536]
["bitfinex","BTCUSD",1759986406525,0.00244524,122240.0,122230.0,1.36009536]
["bitfinex","BTCUSD",1759986409265,0.00244524,122240.0,122230.0,1.34890536]
["bitfinex","BTCUSD",1759986409467,0.00244524,122240.0,122230.0,1.36009536]
["bitfinex","BTCUSD",1759986410410,0.00244524,122240.0,122230.0,1.01541991]
["bitfinex","BTCUSD",1759986410411,0.2163478,122240.0,122230.0,1.01541991]
["bitfinex","BTCUSD",1759986410633,0.2163478,122240.0,122230.0,0.75418801]
["bitfinex","BTCUSD",1759986410855,0.2163478,122240.0,122230.0,0.98526801]
["bitfinex","BTCUSD",1759986411276,0.2163478,122240.0,122230.0,0.82164206]
["bitfinex","BTCUSD",1759986412386,0.2163478,122240.0,122230.0,0.98526801]
["bitfinex","BTCUSD",1759986413064,0.53441325,122240.0,122230.0,0.082]
["bitfinex","BTCUSD",1759986413288,1.20414861,122240.0,122230.0,0.16708]
["bitfinex","BTCUSD",1759986413505,1.20414861,122240.0,122230.0,0.39816]
["bitfinex","BTCUSD",1759986413724,1.1924787,122240.0,122230.0,0.39816]
["bitfinex","BTCUSD",1759986414149,1.1924787,122240.0,122230.0,0.39716]
["bitfinex","BTCUSD",1759986414895,1.1924787,122240.0,122230.0,0.39616]
["bitfinex","BTCUSD",1759986415119,1.1934787,122240.0,122230.0,0.39616]
["bitfinex","BTCUSD",1759986420218,0.5573478,122240.0,122230.0,0.39616]
["bitfinex","BTCUSD",1759986420640,1.1934787,122240.0,122230.0,0.39616]
["bitfinex","BTCUSD",1759986420845,0.62004645,122240.0,122230.0,0.39616]
["bitfinex","BTCUSD",1759986421052,0.9381119,122240.0,122230.0,0.39616]
["bitfinex","BTCUSD",1759986421896,1.25617735,122240.0,122230.0,0.16508]
["bitfinex","BTCUSD",1759986422092,1.25617735,122240.0,122230.0,0.39616]
["bitfinex","BTCUSD",1759986422480,1.25617735,122240.0,122230.0,0.16508]
["bitfinex","BTCUSD",1759986422713,1.25617735,122240.0,122230.0,0.39616]
["bitfinex","BTCUSD",1759986423311,1.28074686,122240.0,122230.0,0.39616]
["bitfinex","BTCUSD",1759986425314,1.28074686,122240.0,122230.0,0.16508]
["bitfinex","BTCUSD",1759986425521,1.28074686,122240.0,122230.0,0.39616]
["bitfinex","BTCUSD",1759986428089,1.28074686,122240.0,122230.0,0.16508]
["bitfinex","BTCUSD",1759986428334,1.28074686,122240.0,122230.0,0.39616]
["bitfinex","BTCUSD",1759986432283,1.29605099,122240.0,122230.0,0.39616]
["bitfinex","BTCUSD",1759986436765,1.23335234,122240.0,122230.0,0.39616]
["bitfinex","BTCUSD",1759986439352,1.23335234,122240.0,122230.0,0.08]
["bitfinex","BTCUSD",1759986439562,1.23335234,122240.0,122230.0,0.39616]
["bitfinex","BTCUSD",1759986444250,1.23335234,122240.0,122230.0,0.08]
["bitfinex","BTCUSD",1759986444526,0.50362595,122230.0,122220.0,0.08508]
["bitfinex","BTCUSD",1759986444720,0.87314553,122230.0,122220.0,0.163]
["bitfinex","BTCUSD",1759986444933,0.96940233,122230.0,122220.0,0.163]
["bitfinex","BTCUSD",1759986445490,0.99397377,122230.0,122220.0,0.163]
["bitfinex","BTCUSD",1759986446320,0.99497377,122230.0,122220.0,0.163]
["bitfinex","BTCUSD",1759986447387,0.99697377,122230.0,122220.0,0.08508]
["bitfinex","BTCUSD",1759986447619,0.99699942,122230.0,122220.0,0.31616]
["bitfinex","BTCUSD",1759986447841,1.31506487,122230.0,122220.0,0.31616]
["bitfinex","BTCUSD",1759986448283,1.31506487,122230.0,122220.0,0.08508]
["bitfinex","BTCUSD",1759986448491,1.31506487,122230.0,122220.0,0.31616]
["bitfinex","BTCUSD",1759986450021,1.31700091,122230.0,122220.0,0.31616]
["bitfinex","BTCUSD",1759986452123,1.31699428,122230.0,122220.0,0.31616]
["bitfinex","BTCUSD",1759986453830,1.23699748,122230.0,122220.0,0.31616]
["bitfinex","BTCUSD",1759986456915,1.23699748,122230.0,122190.0,0.44801693]
["bitfinex","BTCUSD",1759986456916,0.16366612,122200.0,122190.0,0.44801693]
["bitfinex","BTCUSD",1759986457141,0.19069612,122200.0,122190.0,0.84733899]
["bitfinex","BTCUSD",1759986457395,0.21382612,122200.0,122190.0,0.84733899]
["bitfinex","BTCUSD",1759986457609,0.19069612,122200.0,122190.0,1.0272585]
["bitfinex","BTCUSD",1759986457830,0.17561612,122200.0,122190.0,0.96106347]
["bitfinex","BTCUSD",1759986458244,0.16366612,122200.0,122190.0,0.96111372]
["bitfinex","BTCUSD",1759986458451,0.16366612,122200.0,122190.0,0.96711372]
["bitfinex","BTCUSD",1759986460481,0.17874612,122200.0,122190.0,0.96711372]
["bitfinex","BTCUSD",1759986460820,0.19069612,122200.0,122190.0,0.96711372]
["bitfinex","BTCUSD",1759986462361,0.50916952,122200.0,122190.0,0.75704231]
["bitfinex","BTCUSD",1759986462585,0.85036497,122200.0,122190.0,0.43165025]
["bitfinex","BTCUSD",1759986462816,0.85036497,122200.0,122190.0,0.66273025]
["bitfinex","BTCUSD",1759986463445,1.19036497,122200.0,122190.0,0.08917025]
["bitfinex","BTCUSD",1759986463668,1.19036497,122200.0,122190.0,0.32025025]
["bitfinex","BTCUSD",1759986463881,1.19036497,122200.0,122190.0,0.31725025]
["bitfinex","BTCUSD",1759986464094,0.97888441,122200.0,122190.0,0.31925025]
["bitfinex","BTCUSD",1759986464310,0.99419043,122200.0,122190.0,0.31625025]
["bitfinex","BTCUSD",1759986464732,1.02176787,122200.0,122190.0,0.31625025]
["bitfinex","BTCUSD",1759986464975,1.02176787,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986465464,1.02175362,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986466145,1.02175362,122200.0,122190.0,0.08673025]
["bitfinex","BTCUSD",1759986466377,1.02174959,122200.0,122190.0,0.08673025]
["bitfinex","BTCUSD",1759986467309,1.00646185,122200.0,122190.0,0.08673025]
["bitfinex","BTCUSD",1759986467542,1.02174647,122200.0,122190.0,0.08673025]
["bitfinex","BTCUSD",1759986468395,1.02174353,122200.0,122190.0,0.08673025]
["bitfinex","BTCUSD",1759986469312,1.02174184,122200.0,122190.0,0.08673025]
["bitfinex","BTCUSD",1759986473371,1.02174184,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986473573,1.02174184,122200.0,122190.0,0.15725025]
["bitfinex","BTCUSD",1759986475409,1.10173864,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986475613,1.10173864,122200.0,122190.0,0.21885025]
["bitfinex","BTCUSD",1759986476062,0.6770883,122200.0,122190.0,0.23117025]
["bitfinex","BTCUSD",1759986476284,1.10173864,122200.0,122190.0,0.23117025]
["bitfinex","BTCUSD",1759986476568,1.02174184,122200.0,122190.0,0.23117025]
["bitfinex","BTCUSD",1759986477440,1.02174184,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986477649,1.02174184,122200.0,122190.0,0.23117025]
["bitfinex","BTCUSD",1759986478775,1.02173461,122200.0,122190.0,0.23117025]
["bitfinex","BTCUSD",1759986482898,1.0217378,122200.0,122190.0,0.23117025]
["bitfinex","BTCUSD",1759986483102,1.1017346,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986483310,1.1017346,122200.0,122190.0,0.07781025]
["bitfinex","BTCUSD",1759986483922,1.1017346,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986485047,1.0217378,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986486613,1.00646185,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986486838,1.02174588,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986489520,1.02939276,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986491498,1.02939919,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986493750,1.09151589,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986493960,1.02939919,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986501476,1.45404953,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986502851,1.45408329,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986503999,1.02943295,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986504757,1.10942975,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986506046,1.09411196,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986506260,1.10942938,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986507369,1.02177927,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986514798,1.02178058,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986515463,1.02943913,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986515888,1.02943769,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986517861,1.45408803,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986518081,1.53408483,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986522214,1.84828689,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986522524,1.61720689,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986522728,1.84828689,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986524220,1.61720689,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986524440,1.84828689,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986526041,1.95462244,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986532496,1.72354244,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986532912,1.95462244,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986537542,1.72354244,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986537762,1.95462244,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986545668,0.99898621,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986545867,1.87462564,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986547885,1.64354564,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986548087,1.87462564,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986548846,1.87462488,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986549692,1.95462168,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986551067,1.72354168,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986551274,1.95462168,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986551477,1.72354168,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986551679,1.95462168,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986556461,1.72354168,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986556663,1.95462168,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986557553,1.72354168,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986557763,1.95462168,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986557986,1.9546256,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986561557,1.7235456,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986562005,1.9545856,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986562476,1.7235456,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986562635,1.9545856,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986564879,1.95459435,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986565739,1.72355435,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986565868,1.95459435,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986566071,1.72355435,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986566287,1.95459435,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986569447,1.72355435,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986569649,1.95459435,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986573863,1.72355435,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986574065,1.95459435,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986574272,1.95458138,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986575305,2.67917761,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986575521,2.91021761,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986576113,2.95938761,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986576338,1.72354138,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986576575,1.95458138,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986577706,1.95258138,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986578271,1.95858138,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986578491,1.95758138,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986578714,1.96058138,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986578929,1.96057397,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986586060,2.00971397,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986586275,1.96057397,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986587237,1.96056735,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986587893,1.85454904,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986600661,1.85450904,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986601080,1.62350904,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986601520,1.85450904,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986606883,1.85450017,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986608701,1.62350017,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986608907,1.11869441,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986609112,1.77450337,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986609526,1.54350337,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986609772,1.77450337,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986610021,1.54350337,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986610237,1.77450337,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986610650,1.85450017,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986611279,1.85450133,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986612449,1.62350133,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986612674,1.85450133,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986614624,1.62350133,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986614830,1.85450133,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986615237,1.77450453,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986615967,1.54350453,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986616180,1.77450453,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986616388,1.54350453,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986616603,1.77450453,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986616811,1.85450133,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986617615,1.62350133,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986617843,1.85450192,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986619714,1.85451433,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986619891,1.62351433,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986620117,1.85451433,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986621242,1.62351433,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986621501,1.85451433,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986624402,1.85451708,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986626100,1.62351708,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986626312,1.85451708,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986628281,1.62351868,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986628692,1.85451868,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986628898,1.62351868,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986629403,1.85451868,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986636617,1.85447868,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986639147,1.62351868,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986639348,1.85447868,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986639994,1.62351868,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986640317,1.77448188,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986640953,1.7744863,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986644219,1.77448638,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986646804,1.54352638,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986647013,1.77448638,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986647455,1.84443924,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986647681,1.60582386,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986647905,1.84444361,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986648115,1.71950006,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986648356,1.95046006,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986648576,1.95046,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986650670,1.95045988,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986652779,1.71949988,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986653133,1.95045988,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986660408,1.71949988,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986660610,1.95045988,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986666344,1.95041988,122200.0,122190.0,5.025e-05]
["bitfinex","BTCUSD",1759986668628,2.90605425,122200.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986668854,1.78552594,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986669059,1.88850182,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986669273,1.90446182,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986669495,1.95355524,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986669721,1.72263524,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986669959,1.32409365,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986670181,1.55501365,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986670821,1.55701365,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986671330,1.55700316,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986671547,1.56000316,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986671805,1.63999996,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986672246,2.08529996,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986673743,2.08529806,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986675548,2.17292285,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986675776,2.40384285,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986678366,2.40383394,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986678766,2.40383375,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986679394,2.17291375,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986679829,2.40383375,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986679975,2.08528896,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986680393,1.85436896,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986680569,2.08528896,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986682716,2.17291375,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986682926,2.40383375,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986683342,2.17290731,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986683549,2.40382731,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986685846,2.40382755,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986696414,2.40361463,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986696836,2.08506984,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986698468,2.40361463,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986700323,2.17269463,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986700525,2.40361463,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986700726,1.85414984,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986700929,2.08506984,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986701754,1.85414984,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986701956,2.08506984,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986702310,2.08507723,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986704026,2.08507741,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986706843,2.08507775,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986709920,1.44798817,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986710135,1.87278293,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986711602,1.87278288,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986712515,1.87274288,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986715336,1.87275879,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986715729,1.13708723,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986715935,1.79276199,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986720741,1.79276289,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986724755,1.36796813,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986724965,1.79276289,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986725179,1.87275969,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986728153,1.64187969,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986728345,1.79276289,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986728558,1.47876083,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986728773,1.03346083,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986728984,1.02580244,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986730043,1.02580244,122190.0,122180.0,0.01119001]
["bitfinex","BTCUSD",1759986730258,1.02580244,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986732191,1.02580244,122190.0,122180.0,0.0163693]
["bitfinex","BTCUSD",1759986740246,1.02580244,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986740585,1.02580244,122190.0,122180.0,0.04164001]
["bitfinex","BTCUSD",1759986740988,1.02580244,122190.0,122180.0,0.0580093]
["bitfinex","BTCUSD",1759986742400,1.02580244,122190.0,122180.0,0.04164001]
["bitfinex","BTCUSD",1759986743390,1.02580244,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986746239,1.02577089,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986746675,1.10576769,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986747368,1.3442485,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986747584,1.2642517,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986747984,1.34737376,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986748787,1.34737239,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986749178,1.34737127,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986749424,1.42736807,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986749695,1.40444363,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986750220,1.42736834,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759986752854,1.42736834,122190.0,122140.0,0.07738503]
["bitfinex","BTCUSD",1759986752855,0.16373311,122150.0,122140.0,0.07738503]
["bitfinex","BTCUSD",1759986753051,0.93992787,122150.0,122140.0,0.38219503]
["bitfinex","BTCUSD",1759986753258,0.97968787,122150.0,122140.0,0.38467993]
["bitfinex","BTCUSD",1759986753494,0.97968787,122150.0,122140.0,0.3184849]
["bitfinex","BTCUSD",1759986753653,1.00427324,122150.0,122140.0,0.3184849]
["bitfinex","BTCUSD",1759986753825,1.08427004,122150.0,122140.0,0.0024849]
["bitfinex","BTCUSD",1759986754023,1.0043234,122150.0,122140.0,0.1541649]
["bitfinex","BTCUSD",1759986754241,1.0043234,122150.0,122140.0,0.1601649]
["bitfinex","BTCUSD",1759986754904,1.0043234,122150.0,122140.0,0.1541649]
["bitfinex","BTCUSD",1759986755341,1.0053234,122150.0,122140.0,0.1541649]
["bitfinex","BTCUSD",1759986755543,1.0053234,122150.0,122140.0,0.1521649]
["bitfinex","BTCUSD",1759986755894,1.0863202,122150.0,122140.0,0.1521649]
["bitfinex","BTCUSD",1759986758449,1.06173483,122150.0,122140.0,0.1521649]
["bitfinex","BTCUSD",1759986762359,0.63694007,122150.0,122140.0,0.1521649]
["bitfinex","BTCUSD",1759986762574,1.06173483,122150.0,122140.0,0.3184849]
["bitfinex","BTCUSD",1759986763102,0.98173803,122150.0,122140.0,0.3184849]
["bitfinex","BTCUSD",1759986765542,0.98173803,122150.0,122140.0,0.0876449]
["bitfinex","BTCUSD",1759986765742,0.98173803,122150.0,122140.0,0.3185249]
["bitfinex","BTCUSD",1759986766061,0.98173803,122150.0,122140.0,0.0876449]
["bitfinex","BTCUSD",1759986766294,0.98173803,122150.0,122140.0,0.3185249]
["bitfinex","BTCUSD",1759986766732,0.98173803,122150.0,122140.0,0.0876449]
["bitfinex","BTCUSD",1759986766961,0.98173803,122150.0,122140.0,0.3185249]
["bitfinex","BTCUSD",1759986769674,0.55694327,122150.0,122140.0,0.3185249]
["bitfinex","BTCUSD",1759986770037,0.98173803,122150.0,122140.0,0.3185249]
["bitfinex","BTCUSD",1759986770241,0.95814803,122150.0,122140.0,0.3344549]
["bitfinex","BTCUSD",1759986771091,0.98104803,122150.0,122140.0,0.3344549]
["bitfinex","BTCUSD",1759986771285,0.50578327,122150.0,122140.0,0.1035749]
["bitfinex","BTCUSD",1759986771470,0.50578327,122150.0,122140.0,0.36201955]
["bitfinex","BTCUSD",1759986771608,0.50578327,122150.0,122140.0,0.3456449]
["bitfinex","BTCUSD",1759986772025,0.82440638,122150.0,122140.0,0.3456449]
["bitfinex","BTCUSD",1759986772958,0.50578327,122150.0,122140.0,0.3456449]
["bitfinex","BTCUSD",1759986773356,0.50578327,122150.0,122140.0,0.1147649]
["bitfinex","BTCUSD",1759986773575,0.50578327,122150.0,122140.0,0.36201955]
["bitfinex","BTCUSD",1759986773775,0.50578327,122150.0,122140.0,0.3344549]
["bitfinex","BTCUSD",1759986774492,0.82440638,122150.0,122140.0,0.3344549]
["bitfinex","BTCUSD",1759986774755,0.84006638,122150.0,122140.0,0.1035749]
["bitfinex","BTCUSD",1759986774926,0.82440638,122150.0,122140.0,0.35082955]
["bitfinex","BTCUSD",1759986775084,0.82440638,122150.0,122140.0,0.3344549]
["bitfinex","BTCUSD",1759986775288,0.82440638,122150.0,122140.0,0.3456449]
["bitfinex","BTCUSD",1759986775491,0.82440638,122150.0,122140.0,0.3344549]
["bitfinex","BTCUSD",1759986777913,0.84006638,122150.0,122140.0,0.3344549]
["bitfinex","BTCUSD",1759986779396,0.85535785,122150.0,122140.0,0.3344549]
["bitfinex","BTCUSD",1759986779887,0.8553581,122150.0,122140.0,0.3344549]
["bitfinex","BTCUSD",1759986780691,0.8553581,122150.0,122140.0,0.0184149]
["bitfinex","BTCUSD",1759986780902,0.8673081,122150.0,122140.0,0.3344549]
["bitfinex","BTCUSD",1759986781174,0.8902081,122150.0,122140.0,0.3185249]
["bitfinex","BTCUSD",1759986781974,0.91814617,122150.0,122140.0,0.3185249]
["bitfinex","BTCUSD",1759986782928,0.91814617,122150.0,122140.0,0.0024849]
["bitfinex","BTCUSD",1759986783343,0.91814617,122150.0,122140.0,0.2666849]
["bitfinex","BTCUSD",1759986784166,0.8902081,122150.0,122140.0,0.0876449]
["bitfinex","BTCUSD",1759986784290,0.8902081,122150.0,122140.0,0.3185249]
["bitfinex","BTCUSD",1759986788024,0.87491638,122150.0,122140.0,0.3185249]
["bitfinex","BTCUSD",1759986790852,0.87491638,122150.0,122140.0,0.3184849]
["bitfinex","BTCUSD",1759986791054,0.85201638,122150.0,122140.0,0.3344149]
["bitfinex","BTCUSD",1759986792525,0.90460372,122150.0,122140.0,0.3344149]
["bitfinex","BTCUSD",1759986792742,0.85201638,122150.0,122140.0,0.3344149]
["bitfinex","BTCUSD",1759986793658,0.87527638,122150.0,122140.0,0.3344149]
["bitfinex","BTCUSD",1759986796726,0.87527638,122150.0,122140.0,0.1035749]
["bitfinex","BTCUSD",1759986796956,0.85201638,122150.0,122140.0,0.3344149]
["bitfinex","BTCUSD",1759986799119,0.85201638,122150.0,122140.0,0.1035749]
["bitfinex","BTCUSD",1759986799325,0.85201638,122150.0,122140.0,0.3344149]
["bitfinex","BTCUSD",1759986800817,0.85201638,122150.0,122140.0,0.1035749]
["bitfinex","BTCUSD",1759986801030,0.00205016,122150.0,122140.0,0.37800813]
["bitfinex","BTCUSD",1759986801239,0.00205016,122150.0,122140.0,0.91109659]
["bitfinex","BTCUSD",1759986801466,0.00205016,122150.0,122140.0,1.2297197]
["bitfinex","BTCUSD",1759986801678,0.00205016,122150.0,122140.0,0.71040849]
["bitfinex","BTCUSD",1759986801889,0.00205016,122150.0,122140.0,0.94124849]
["bitfinex","BTCUSD",1759986803000,0.00105016,122150.0,122140.0,0.94124849]
["bitfinex","BTCUSD",1759986803149,5.016e-05,122150.0,122140.0,0.94124849]
["bitfinex","BTCUSD",1759986803370,5.016e-05,122150.0,122140.0,0.94224849]
["bitfinex","BTCUSD",1759986803577,5.016e-05,122150.0,122140.0,0.94124849]
["bitfinex","BTCUSD",1759986804242,5.016e-05,122150.0,122140.0,0.94524849]
["bitfinex","BTCUSD",1759986804448,5.016e-05,122150.0,122140.0,0.94624849]
["bitfinex","BTCUSD",1759986805089,0.16378327,122150.0,122140.0,0.11772696]
["bitfinex","BTCUSD",1759986805292,0.51058638,122150.0,122140.0,0.42253696]
["bitfinex","BTCUSD",1759986805497,0.51058638,122150.0,122140.0,0.19169696]
["bitfinex","BTCUSD",1759986805910,0.53384638,122150.0,122140.0,0.42253696]
["bitfinex","BTCUSD",1759986806117,0.53384638,122150.0,122140.0,0.41753696]
["bitfinex","BTCUSD",1759986806536,0.53384638,122150.0,122140.0,0.41853696]
["bitfinex","BTCUSD",1759986806935,0.53384638,122150.0,122140.0,0.10253696]
["bitfinex","BTCUSD",1759986807148,0.53384638,122150.0,122140.0,0.41853696]
["bitfinex","BTCUSD",1759986807318,0.53384638,122150.0,122140.0,0.08660696]
["bitfinex","BTCUSD",1759986807520,0.53384638,122150.0,122140.0,0.40260696]
["bitfinex","BTCUSD",1759986807731,0.53384638,122150.0,122140.0,0.08660696]
["bitfinex","BTCUSD",1759986807958,0.53384638,122150.0,122140.0,0.40260696]
["bitfinex","BTCUSD",1759986809579,0.87384638,122150.0,122140.0,0.0886449]
["bitfinex","BTCUSD",1759986809903,0.87384638,122150.0,122140.0,0.0034849]
["bitfinex","BTCUSD",1759986810044,0.87384638,122150.0,122140.0,0.2343249]
["bitfinex","BTCUSD",1759986810422,0.87384638,122150.0,122140.0,0.3194849]
["bitfinex","BTCUSD",1759986811991,0.87384638,122150.0,122140.0,0.0886449]
["bitfinex","BTCUSD",1759986812196,0.95384318,122150.0,122140.0,0.3194849]
["bitfinex","BTCUSD",1759986813102,0.95384318,122150.0,122140.0,0.3184849]
["bitfinex","BTCUSD",1759986813683,0.95584318,122150.0,122140.0,0.0876449]
["bitfinex","BTCUSD",1759986813860,0.95584318,122150.0,122140.0,0.3184849]
["bitfinex","BTCUSD",1759986814238,0.95584318,122150.0,122140.0,0.0876449]
["bitfinex","BTCUSD",1759986814440,0.87584638,122150.0,122140.0,0.3184849]
["bitfinex","BTCUSD",1759986814645,0.87584638,122150.0,122140.0,0.9184849]
["bitfinex","BTCUSD",1759986815605,0.87584638,122150.0,122140.0,0.6876449]
["bitfinex","BTCUSD",1759986815848,0.87584638,122150.0,122140.0,0.9184849]
["bitfinex","BTCUSD",1759986818994,0.87584638,122150.0,122140.0,0.6876449]
["bitfinex","BTCUSD",1759986819206,0.87584638,122150.0,122140.0,0.9184849]
["bitfinex","BTCUSD",1759986822947,0.87584638,122150.0,122140.0,0.6876449]
["bitfinex","BTCUSD",1759986823147,0.87584638,122150.0,122140.0,0.9184849]
["bitfinex","BTCUSD",1759986825471,0.95584318,122150.0,122140.0,0.9184849]
["bitfinex","BTCUSD",1759986826303,0.87584638,122150.0,122140.0,0.9184849]
["bitfinex","BTCUSD",1759986828649,0.87584638,122150.0,122140.0,0.6876449]
["bitfinex","BTCUSD",1759986828856,0.87584638,122150.0,122140.0,0.9184849]
["bitfinex","BTCUSD",1759986829615,1.19446949,122150.0,122140.0,0.6876449]
["bitfinex","BTCUSD",1759986829825,1.19446949,122150.0,122140.0,0.9184849]
["bitfinex","BTCUSD",1759986830007,0.95584318,122150.0,122140.0,0.9184849]
["bitfinex","BTCUSD",1759986832014,1.06216747,122150.0,122140.0,0.9184849]
["bitfinex","BTCUSD",1759986833294,1.07746076,122150.0,122140.0,0.6024849]
["bitfinex","BTCUSD",1759986833502,1.10204996,122150.0,122140.0,0.8333249]
["bitfinex","BTCUSD",1759986836266,1.10204996,122150.0,122140.0,0.6024849]
["bitfinex","BTCUSD",1759986836441,1.10205328,122150.0,122140.0,0.8333249]
["bitfinex","BTCUSD",1759986841015,1.10205328,122150.0,122140.0,0.6024849]
["bitfinex","BTCUSD",1759986841219,1.02205648,122150.0,122140.0,0.8333249]
["bitfinex","BTCUSD",1759986841665,1.02205648,122150.0,122140.0,0.6024849]
["bitfinex","BTCUSD",1759986842086,1.02970422,122150.0,122140.0,0.8333249]
["bitfinex","BTCUSD",1759986842251,1.02205648,122150.0,122140.0,0.8333249]
["bitfinex","BTCUSD",1759986842705,1.0297022,122150.0,122140.0,0.8333249]
["bitfinex","BTCUSD",1759986842855,1.19282106,122150.0,122140.0,0.6024849]
["bitfinex","BTCUSD",1759986843049,1.19282106,122150.0,122140.0,0.8333249]
["bitfinex","BTCUSD",1759986846178,1.18517534,122150.0,122140.0,0.8333249]
["bitfinex","BTCUSD",1759986847432,1.86131534,122150.0,122140.0,0.8333249]
["bitfinex","BTCUSD",1759986847999,1.63047534,122150.0,122140.0,0.6024849]
["bitfinex","BTCUSD",1759986848249,1.86131534,122150.0,122140.0,0.8333249]
["bitfinex","BTCUSD",1759986850269,1.63047534,122150.0,122140.0,0.6024849]
["bitfinex","BTCUSD",1759986850555,1.86131534,122150.0,122140.0,0.8333249]
["bitfinex","BTCUSD",1759986854354,1.86129354,122150.0,122140.0,0.8333249]
["bitfinex","BTCUSD",1759986855437,1.63045354,122150.0,122140.0,0.6024849]
["bitfinex","BTCUSD",1759986855619,1.86129354,122150.0,122140.0,0.8333249]
["bitfinex","BTCUSD",1759986856926,1.86133354,122150.0,122140.0,0.8333649]
["bitfinex","BTCUSD",1759986858899,1.63045354,122150.0,122140.0,0.8333649]
["bitfinex","BTCUSD",1759986859135,1.63045354,122150.0,122140.0,0.6024849]
["bitfinex","BTCUSD",1759986859310,1.86133354,122150.0,122140.0,0.8333649]
["bitfinex","BTCUSD",1759986860336,1.86897435,122150.0,122140.0,0.8333649]
["bitfinex","BTCUSD",1759986861274,1.63809435,122150.0,122140.0,0.6024849]
["bitfinex","BTCUSD",1759986861464,1.86897435,122150.0,122140.0,0.8333649]
["bitfinex","BTCUSD",1759986861682,1.86897435,122150.0,122140.0,0.4496135]
["bitfinex","BTCUSD",1759986866931,1.8689789,122150.0,122140.0,0.4496135]
["bitfinex","BTCUSD",1759986870580,1.85370409,122150.0,122140.0,0.4496135]
["bitfinex","BTCUSD",1759986870763,1.86900169,122150.0,122140.0,0.4496135]
["bitfinex","BTCUSD",1759986871076,1.63812169,122150.0,122140.0,0.4496135]
["bitfinex","BTCUSD",1759986871249,1.86900169,122150.0,122140.0,0.4496135]
["bitfinex","BTCUSD",1759986871468,1.84605873,122150.0,122140.0,0.4496135]
["bitfinex","BTCUSD",1759986871633,1.86901192,122150.0,122140.0,0.4496135]
["bitfinex","BTCUSD",1759986872091,1.84605873,122150.0,122140.0,0.4496135]
["bitfinex","BTCUSD",1759986872320,1.86901315,122150.0,122140.0,0.4496135]
["bitfinex","BTCUSD",1759986873989,1.86901315,122150.0,122070.0,0.0004]
["bitfinex","BTCUSD",1759986873990,0.00819,122100.0,122070.0,0.0004]
["bitfinex","BTCUSD",1759986874225,1.38241179,122080.0,122070.0,0.0004]
["bitfinex","BTCUSD",1759986874459,1.38241179,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759986874460,1.39771474,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759986874675,0.16386726,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759986874903,0.61175671,122050.0,122040.0,0.00264001]
["bitfinex","BTCUSD",1759986875364,0.61175671,122050.0,122040.0,0.00824605]
["bitfinex","BTCUSD",1759986875574,0.74184895,122050.0,122040.0,0.00824605]
["bitfinex","BTCUSD",1759986876843,0.66628671,122050.0,122040.0,0.00560605]
["bitfinex","BTCUSD",1759986877055,0.51650636,122050.0,122040.0,0.14855411]
["bitfinex","BTCUSD",1759986877275,0.95665795,122050.0,122040.0,0.03739411]
["bitfinex","BTCUSD",1759986877494,0.98411795,122050.0,122040.0,0.03739411]
["bitfinex","BTCUSD",1759986877710,1.00862795,122050.0,122040.0,0.16563411]
["bitfinex","BTCUSD",1759986878177,1.08862475,122050.0,122040.0,0.16563411]
["bitfinex","BTCUSD",1759986878390,1.08562475,122050.0,122040.0,0.16563411]
["bitfinex","BTCUSD",1759986878839,1.08362475,122050.0,122040.0,0.16563411]
["bitfinex","BTCUSD",1759986879061,1.08462475,122050.0,122040.0,0.16563411]
["bitfinex","BTCUSD",1759986879577,0.95265795,122050.0,122040.0,0.03739411]
["bitfinex","BTCUSD",1759986879799,0.96788795,122050.0,122040.0,0.27063411]
["bitfinex","BTCUSD",1759986880019,0.96788795,122050.0,122040.0,0.25424605]
["bitfinex","BTCUSD",1759986880463,0.98011795,122050.0,122040.0,0.25424605]
["bitfinex","BTCUSD",1759986881845,0.96491376,122050.0,122040.0,0.25424605]
["bitfinex","BTCUSD",1759986882079,0.98008625,122050.0,122040.0,0.25424605]
["bitfinex","BTCUSD",1759986883058,0.96485625,122050.0,122040.0,0.25424605]
["bitfinex","BTCUSD",1759986883487,0.98008625,122050.0,122040.0,0.25424605]
["bitfinex","BTCUSD",1759986884101,0.98008625,122050.0,122040.0,0.25412605]
["bitfinex","BTCUSD",1759986884302,0.98008625,122050.0,122040.0,0.2487978]
["bitfinex","BTCUSD",1759986885436,1.00467625,122050.0,122040.0,0.0002778]
["bitfinex","BTCUSD",1759986885650,1.00467625,122050.0,122040.0,0.2333578]
["bitfinex","BTCUSD",1759986887618,1.00467625,122050.0,122040.0,0.0002778]
["bitfinex","BTCUSD",1759986887822,1.00467625,122050.0,122040.0,0.2334378]
["bitfinex","BTCUSD",1759986889181,0.16388069,122040.0,122030.0,0.0856]
["bitfinex","BTCUSD",1759986889380,0.62688968,122040.0,122030.0,0.33386078]
["bitfinex","BTCUSD",1759986889586,0.62688968,122040.0,122030.0,0.33437134]
["bitfinex","BTCUSD",1759986890410,0.62688968,122040.0,122030.0,0.10129134]
["bitfinex","BTCUSD",1759986890611,0.62688968,122040.0,122030.0,0.33437134]
["bitfinex","BTCUSD",1759986891107,0.62688968,122040.0,122030.0,0.33637134]
["bitfinex","BTCUSD",1759986891348,0.62688968,122040.0,122030.0,0.33633134]
["bitfinex","BTCUSD",1759986891904,0.62688968,122040.0,122030.0,0.10329134]
["bitfinex","BTCUSD",1759986892112,0.63840968,122040.0,122030.0,0.33633134]
["bitfinex","BTCUSD",1759986892326,0.63840968,122040.0,122030.0,0.10329134]
["bitfinex","BTCUSD",1759986892676,0.63840968,122040.0,122030.0,0.33629134]
["bitfinex","BTCUSD",1759986893409,0.63840968,122040.0,122030.0,0.10329134]
["bitfinex","BTCUSD",1759986893608,0.66299968,122040.0,122030.0,0.32126134]
["bitfinex","BTCUSD",1759986894011,0.87659106,122040.0,122030.0,0.32126134]
["bitfinex","BTCUSD",1759986895660,0.87659106,122040.0,122030.0,0.08826134]
["bitfinex","BTCUSD",1759986895863,0.87659106,122040.0,122030.0,0.32126134]
["bitfinex","BTCUSD",1759986896639,0.23805228,122040.0,122030.0,0.32126134]
["bitfinex","BTCUSD",1759986896857,0.87659106,122040.0,122030.0,0.32126134]
["bitfinex","BTCUSD",1759986897068,0.16392099,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1759986897276,0.83679136,122010.0,122000.0,0.0005509]
["bitfinex","BTCUSD",1759986897493,0.87663136,122010.0,122000.0,0.0098309]
["bitfinex","BTCUSD",1759986897918,0.87663136,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759986898124,0.89411357,122010.0,122000.0,0.00600001]
["bitfinex","BTCUSD",1759986898339,0.89611357,122010.0,122000.0,0.00600001]
["bitfinex","BTCUSD",1759986898585,0.8960652,122010.0,122000.0,0.00600001]
["bitfinex","BTCUSD",1759986898996,0.8940652,122010.0,122000.0,0.00600001]
["bitfinex","BTCUSD",1759986899230,0.50393442,122000.0,121990.0,0.0004]
["bitfinex","BTCUSD",1759986899477,1.17675642,122000.0,121990.0,0.10783076]
["bitfinex","BTCUSD",1759986899759,1.21659642,122000.0,121990.0,0.20079076]
["bitfinex","BTCUSD",1759986900381,1.21659642,122000.0,121990.0,0.00055076]
["bitfinex","BTCUSD",1759986900587,1.20900569,122000.0,121990.0,0.10251076]
["bitfinex","BTCUSD",1759986900798,1.21660312,122000.0,121990.0,0.10251076]
["bitfinex","BTCUSD",1759986901359,1.21660312,122000.0,121990.0,0.00055076]
["bitfinex","BTCUSD",1759986901557,1.21660312,122000.0,121990.0,0.09859076]
["bitfinex","BTCUSD",1759986902232,1.21960312,122000.0,121990.0,0.09859076]
["bitfinex","BTCUSD",1759986902899,1.23711601,122000.0,121990.0,0.10063378]
["bitfinex","BTCUSD",1759986903556,1.23911601,122000.0,121990.0,0.10063378]
["bitfinex","BTCUSD",1759986904959,1.23911601,122000.0,121990.0,0.00259378]
["bitfinex","BTCUSD",1759986905299,0.54695434,122000.0,121990.0,0.10862378]
["bitfinex","BTCUSD",1759986905553,0.86622373,122000.0,121990.0,0.10862378]
["bitfinex","BTCUSD",1759986905728,0.86622373,122000.0,121990.0,0.25118378]
["bitfinex","BTCUSD",1759986906092,0.86622373,122000.0,121990.0,0.01762378]
["bitfinex","BTCUSD",1759986906290,1.18549312,122000.0,121990.0,0.25118378]
["bitfinex","BTCUSD",1759986906498,1.19767312,122000.0,121990.0,0.25118378]
["bitfinex","BTCUSD",1759986906730,0.87840373,122000.0,121990.0,0.25118378]
["bitfinex","BTCUSD",1759986907064,0.90306373,122000.0,121990.0,0.25118378]
["bitfinex","BTCUSD",1759986907469,0.87840373,122000.0,121990.0,0.25118378]
["bitfinex","BTCUSD",1759986909035,0.21913434,122000.0,121990.0,0.25118378]
["bitfinex","BTCUSD",1759986909263,0.17653185,122000.0,121990.0,0.66472523]
["bitfinex","BTCUSD",1759986909604,0.17653185,122000.0,121990.0,0.82867309]
["bitfinex","BTCUSD",1759986909785,0.17653185,122000.0,121990.0,0.59515309]
["bitfinex","BTCUSD",1759986910030,0.17653185,122000.0,121990.0,0.5094437]
["bitfinex","BTCUSD",1759986910487,0.55977346,122000.0,121990.0,0.18598584]
["bitfinex","BTCUSD",1759986910709,0.58837346,122000.0,121990.0,0.18598584]
["bitfinex","BTCUSD",1759986910923,0.26910407,122000.0,121990.0,0.41958584]
["bitfinex","BTCUSD",1759986911162,0.52240124,122000.0,121990.0,0.41958584]
["bitfinex","BTCUSD",1759986911375,0.52240124,122000.0,121990.0,0.10074584]
["bitfinex","BTCUSD",1759986911592,0.51940124,122000.0,121990.0,0.10074584]
["bitfinex","BTCUSD",1759986911800,0.54406124,122000.0,121990.0,0.08571584]
["bitfinex","BTCUSD",1759986912010,0.54406124,122000.0,121990.0,0.40551584]
["bitfinex","BTCUSD",1759986912248,0.54406124,122000.0,121990.0,0.17195584]
["bitfinex","BTCUSD",1759986912453,0.54406124,122000.0,121990.0,0.40551584]
["bitfinex","BTCUSD",1759986912660,0.61607746,122000.0,121990.0,0.32239378]
["bitfinex","BTCUSD",1759986912876,0.54406124,122000.0,121990.0,0.32139378]
["bitfinex","BTCUSD",1759986913058,0.22579185,122000.0,121990.0,0.32139378]
["bitfinex","BTCUSD",1759986913273,0.54506124,122000.0,121990.0,0.00259378]
["bitfinex","BTCUSD",1759986913427,1.20433063,122000.0,121990.0,0.32139378]
["bitfinex","BTCUSD",1759986913627,0.96127321,122000.0,121990.0,0.23611378]
["bitfinex","BTCUSD",1759986913839,0.96127321,122000.0,121990.0,0.32135378]
["bitfinex","BTCUSD",1759986914059,0.96227321,122000.0,121990.0,0.32135378]
["bitfinex","BTCUSD",1759986914262,0.97748313,122000.0,121990.0,0.00259378]
["bitfinex","BTCUSD",1759986914465,0.90127116,122000.0,121990.0,0.32135378]
["bitfinex","BTCUSD",1759986914733,1.22054055,122000.0,121990.0,0.32135378]
["bitfinex","BTCUSD",1759986915167,1.22054055,122000.0,121990.0,0.08783378]
["bitfinex","BTCUSD",1759986915391,1.22054055,122000.0,121990.0,0.32135378]
["bitfinex","BTCUSD",1759986915582,0.58200177,122000.0,121990.0,0.19163378]
["bitfinex","BTCUSD",1759986915747,1.22054055,122000.0,121990.0,0.19163378]
["bitfinex","BTCUSD",1759986915972,1.22054055,122000.0,121990.0,0.00259378]
["bitfinex","BTCUSD",1759986916169,1.22054055,122000.0,121990.0,0.28063378]
["bitfinex","BTCUSD",1759986916741,0.58200177,122000.0,121990.0,0.00259378]
["bitfinex","BTCUSD",1759986916938,0.58100177,122000.0,121990.0,0.00259378]
["bitfinex","BTCUSD",1759986917138,1.21954055,122000.0,121990.0,0.11759378]
["bitfinex","BTCUSD",1759986917400,0.90227116,122000.0,121990.0,0.11759378]
["bitfinex","BTCUSD",1759986917820,0.90127116,122000.0,121990.0,0.08787378]
["bitfinex","BTCUSD",1759986918203,0.90427116,122000.0,121990.0,0.32131378]
["bitfinex","BTCUSD",1759986920538,0.90427116,122000.0,121990.0,0.32127378]
["bitfinex","BTCUSD",1759986921119,0.90427116,122000.0,121990.0,0.08787378]
["bitfinex","BTCUSD",1759986921308,0.92181353,122000.0,121990.0,0.32127378]
["bitfinex","BTCUSD",1759986921502,0.92181353,122000.0,121990.0,0.08787378]
["bitfinex","BTCUSD",1759986921752,0.92181353,122000.0,121990.0,0.32127378]
["bitfinex","BTCUSD",1759986922395,0.92181353,122000.0,121990.0,0.08787378]
["bitfinex","BTCUSD",1759986922595,1.24108292,122000.0,121990.0,0.32127378]
["bitfinex","BTCUSD",1759986922795,1.24112403,122000.0,121990.0,0.32127378]
["bitfinex","BTCUSD",1759986923749,1.24112403,122000.0,121990.0,0.08787378]
["bitfinex","BTCUSD",1759986923962,0.92185464,122000.0,121990.0,0.32119378]
["bitfinex","BTCUSD",1759986924172,0.92185464,122000.0,121990.0,0.31586319]
["bitfinex","BTCUSD",1759986924387,1.24112403,122000.0,121990.0,0.31586319]
["bitfinex","BTCUSD",1759986925440,1.24112403,122000.0,121990.0,0.08254319]
["bitfinex","BTCUSD",1759986925851,1.24112403,122000.0,121990.0,0.31582319]
["bitfinex","BTCUSD",1759986925852,0.92185464,122000.0,121990.0,0.31582319]
["bitfinex","BTCUSD",1759986926486,0.57792525,122000.0,121990.0,0.09906319]
["bitfinex","BTCUSD",1759986926710,0.54932525,122000.0,121990.0,0.35992797]
["bitfinex","BTCUSD",1759986926914,0.04539083,122000.0,121990.0,0.82675044]
["bitfinex","BTCUSD",1759986927121,0.02784846,122000.0,121990.0,0.6765925]
["bitfinex","BTCUSD",1759986927529,0.17655057,122000.0,121990.0,0.6765925]
["bitfinex","BTCUSD",1759986927741,0.17655057,122000.0,121990.0,0.9099125]
["bitfinex","BTCUSD",1759986928102,0.17455057,122000.0,121990.0,0.9099125]
["bitfinex","BTCUSD",1759986928542,0.17155057,122000.0,121990.0,0.9109125]
["bitfinex","BTCUSD",1759986928769,0.17155057,122000.0,121990.0,0.9129125]
["bitfinex","BTCUSD",1759986929000,0.16393442,122000.0,121990.0,0.9129125]
["bitfinex","BTCUSD",1759986929211,0.16393442,122000.0,121990.0,0.59704931]
["bitfinex","BTCUSD",1759986929445,0.16393442,122000.0,121990.0,0.91564931]
["bitfinex","BTCUSD",1759986929858,0.16392099,122010.0,121990.0,0.91564931]
["bitfinex","BTCUSD",1759986930056,0.16393442,122000.0,121990.0,0.91464931]
["bitfinex","BTCUSD",1759986930250,0.16393442,122000.0,121990.0,0.90345931]
["bitfinex","BTCUSD",1759986930404,0.16393442,122000.0,121990.0,0.90445931]
["bitfinex","BTCUSD",1759986930607,0.16392099,122010.0,121990.0,0.90445931]
["bitfinex","BTCUSD",1759986930826,0.50392099,122010.0,122000.0,0.01119]
["bitfinex","BTCUSD",1759986931024,0.50392099,122010.0,122000.0,0.26099]
["bitfinex","BTCUSD",1759986931231,0.50392099,122010.0,122000.0,0.02771]
["bitfinex","BTCUSD",1759986931642,0.50392099,122010.0,122000.0,0.34623]
["bitfinex","BTCUSD",1759986932704,0.50492099,122010.0,122000.0,0.34623]
["bitfinex","BTCUSD",1759986934097,0.50592099,122010.0,122000.0,0.34623]
["bitfinex","BTCUSD",1759986934945,0.50592099,122010.0,122000.0,0.02771]
["bitfinex","BTCUSD",1759986935150,0.50592099,122010.0,122000.0,0.36254344]
["bitfinex","BTCUSD",1759986935391,0.50592099,122010.0,122000.0,0.34615]
["bitfinex","BTCUSD",1759986935606,0.50728689,122010.0,122000.0,0.34615]
["bitfinex","BTCUSD",1759986936491,0.50728689,122010.0,122000.0,0.42927206]
["bitfinex","BTCUSD",1759986936701,0.50728689,122010.0,122000.0,0.11083206]
["bitfinex","BTCUSD",1759986936907,0.50728689,122010.0,122000.0,0.19607206]
["bitfinex","BTCUSD",1759986937092,0.50728689,122010.0,122000.0,0.42919206]
["bitfinex","BTCUSD",1759986943257,0.50728689,122010.0,122000.0,0.41788206]
["bitfinex","BTCUSD",1759986944447,0.50728689,122010.0,122000.0,0.19607206]
["bitfinex","BTCUSD",1759986944626,0.50728689,122010.0,122000.0,0.41784206]
["bitfinex","BTCUSD",1759986945375,0.50728689,122010.0,122000.0,0.42903206]
["bitfinex","BTCUSD",1759986945783,0.50728689,122010.0,122000.0,0.59296648]
["bitfinex","BTCUSD",1759986945936,0.50728689,122010.0,122000.0,0.42903206]
["bitfinex","BTCUSD",1759986946132,0.0033659,122010.0,122000.0,0.91223587]
["bitfinex","BTCUSD",1759986946412,0.16728689,122010.0,122000.0,0.67927587]
["bitfinex","BTCUSD",1759986946593,0.16728689,122010.0,122000.0,0.91219587]
["bitfinex","BTCUSD",1759986950380,0.16728689,122010.0,122000.0,0.91215587]
["bitfinex","BTCUSD",1759986953802,0.16694589,122010.0,122000.0,0.91215587]
["bitfinex","BTCUSD",1759986954020,0.16694589,122010.0,122000.0,1.01862372]
["bitfinex","BTCUSD",1759986955048,0.16694589,122010.0,122000.0,0.59288648]
["bitfinex","BTCUSD",1759986958242,0.16694589,122010.0,122000.0,0.57600854]
["bitfinex","BTCUSD",1759986958456,0.0030249,122010.0,122000.0,0.57600854]
["bitfinex","BTCUSD",1759986960391,0.0030249,122010.0,122000.0,1.00174578]
["bitfinex","BTCUSD",1759986962034,0.16694589,122010.0,122000.0,1.00174578]
["bitfinex","BTCUSD",1759986962265,0.16694589,122010.0,122000.0,1.00150578]
["bitfinex","BTCUSD",1759986963103,0.0030249,122010.0,122000.0,1.00150578]
["bitfinex","BTCUSD",1759986963314,0.16694589,122010.0,122000.0,1.00150578]
["bitfinex","BTCUSD",1759986968085,0.16694589,122010.0,122000.0,10.00126578]
["bitfinex","BTCUSD",1759986970616,0.16694589,122010.0,122000.0,9.57552854]
["bitfinex","BTCUSD",1759986970839,0.16694589,122010.0,122000.0,10.00126578]
["bitfinex","BTCUSD",1759986972423,0.0030249,122010.0,122000.0,9.79877768]
["bitfinex","BTCUSD",1759986972642,0.0030249,122010.0,122000.0,9.37304044]
["bitfinex","BTCUSD",1759986972870,0.0030249,122010.0,122000.0,10.03129768]
["bitfinex","BTCUSD",1759986973277,0.0020249,122010.0,122000.0,9.79877768]
["bitfinex","BTCUSD",1759986973482,0.0013659,122010.0,122000.0,10.03129768]
["bitfinex","BTCUSD",1759986973658,0.0013659,122010.0,122000.0,9.79977768]
["bitfinex","BTCUSD",1759986973882,0.0013659,122010.0,122000.0,10.03429768]
["bitfinex","BTCUSD",1759986974082,0.0013659,122010.0,122000.0,10.03129768]
["bitfinex","BTCUSD",1759986974277,0.0013659,122010.0,122000.0,9.71353768]
["bitfinex","BTCUSD",1759986974571,0.0013659,122010.0,122000.0,9.71953768]
["bitfinex","BTCUSD",1759986974731,0.0013659,122010.0,122000.0,10.37829768]
["bitfinex","BTCUSD",1759986976141,0.0013659,122010.0,122000.0,9.71953768]
["bitfinex","BTCUSD",1759986976348,0.0013659,122010.0,122000.0,10.37829768]
["bitfinex","BTCUSD",1759986977494,0.0013659,122010.0,122000.0,9.95256044]
["bitfinex","BTCUSD",1759986977718,0.0013659,122010.0,122000.0,10.37829768]
["bitfinex","BTCUSD",1759986979432,0.0013659,122010.0,122000.0,10.37821768]
["bitfinex","BTCUSD",1759986980055,0.0013659,122010.0,122000.0,9.71953768]
["bitfinex","BTCUSD",1759986980267,0.0013659,122010.0,122000.0,10.29297768]
["bitfinex","BTCUSD",1759986980468,0.0013659,122010.0,122000.0,10.37821768]
["bitfinex","BTCUSD",1759986981699,0.0013659,122010.0,122000.0,9.71953768]
["bitfinex","BTCUSD",1759986981904,0.0013659,122010.0,122000.0,10.37821768]
["bitfinex","BTCUSD",1759986984734,0.0013659,122010.0,122000.0,10.37813768]
["bitfinex","BTCUSD",1759986986167,0.0013659,122010.0,122000.0,9.17436206]
["bitfinex","BTCUSD",1759986986168,0.19943689,122010.0,122000.0,9.17436206]
["bitfinex","BTCUSD",1759986986571,0.21542689,122010.0,122000.0,9.40676206]
["bitfinex","BTCUSD",1759986987197,0.21542689,122010.0,122000.0,9.40076206]
["bitfinex","BTCUSD",1759986987651,0.21542689,122010.0,122000.0,9.17036206]
["bitfinex","BTCUSD",1759986987828,0.21542689,122010.0,122000.0,9.40276206]
["bitfinex","BTCUSD",1759986988251,0.21542689,122010.0,122000.0,9.31748206]
["bitfinex","BTCUSD",1759986988611,0.21542689,122010.0,122000.0,9.40272206]
["bitfinex","BTCUSD",1759986989020,0.21542689,122010.0,122000.0,9.40372206]
["bitfinex","BTCUSD",1759986990386,0.21542689,122010.0,122000.0,9.17136206]
["bitfinex","BTCUSD",1759986990786,0.21542689,122010.0,122000.0,9.40368206]
["bitfinex","BTCUSD",1759986990982,0.21542689,122010.0,122000.0,9.17136206]
["bitfinex","BTCUSD",1759986991343,0.21542689,122010.0,122000.0,9.40368206]
["bitfinex","BTCUSD",1759986991684,0.21542689,122010.0,122000.0,9.40373047]
["bitfinex","BTCUSD",1759986992504,0.64116413,122010.0,122000.0,9.00304841]
["bitfinex","BTCUSD",1759986992710,0.67992496,122010.0,122000.0,9.32060841]
["bitfinex","BTCUSD",1759986992909,0.64116413,122010.0,122000.0,9.32060841]
["bitfinex","BTCUSD",1759986993376,0.98116413,122010.0,122000.0,9.00104841]
["bitfinex","BTCUSD",1759986993576,0.98116413,122010.0,122000.0,9.31760841]
["bitfinex","BTCUSD",1759986993808,0.98116413,122010.0,122000.0,9.00004841]
["bitfinex","BTCUSD",1759986994144,0.98216413,122010.0,122000.0,9.23260841]
["bitfinex","BTCUSD",1759986994347,1.06216093,122010.0,122000.0,9.23260841]
["bitfinex","BTCUSD",1759986994772,1.06216093,122010.0,122000.0,9.00004841]
["bitfinex","BTCUSD",1759986994978,1.06216093,122010.0,122000.0,9.23260841]
["bitfinex","BTCUSD",1759986995182,1.06216093,122010.0,122000.0,9.00004841]
["bitfinex","BTCUSD",1759986995386,1.06116093,122010.0,122000.0,9.23256841]
["bitfinex","BTCUSD",1759986995795,1.06316093,122010.0,122000.0,9.00004841]
["bitfinex","BTCUSD",1759986996004,1.06316093,122010.0,122000.0,9.23256841]
["bitfinex","BTCUSD",1759986996624,1.06516093,122010.0,122000.0,9.23256841]
["bitfinex","BTCUSD",1759986997013,1.14828299,122010.0,122000.0,9.23256841]
["bitfinex","BTCUSD",1759986997338,1.06828619,122010.0,122000.0,9.23256841]
["bitfinex","BTCUSD",1759986998155,1.06828619,122010.0,122000.0,9.23260841]
["bitfinex","BTCUSD",1759987000382,1.06828619,122010.0,122000.0,9.23256841]
["bitfinex","BTCUSD",1759987000939,1.06828619,122010.0,122000.0,9.00004841]
["bitfinex","BTCUSD",1759987001171,1.06828619,122010.0,122000.0,9.23256841]
["bitfinex","BTCUSD",1759987002596,1.06828619,122010.0,122000.0,9.23252841]
["bitfinex","BTCUSD",1759987006252,0.64254895,122010.0,122000.0,9.00004841]
["bitfinex","BTCUSD",1759987006469,1.06828619,122010.0,122000.0,9.23248841]
["bitfinex","BTCUSD",1759987007876,0.55942689,122010.0,122000.0,9.00004841]
["bitfinex","BTCUSD",1759987008097,0.53663689,122010.0,122000.0,9.23248841]
["bitfinex","BTCUSD",1759987008310,0.53663689,122010.0,122000.0,9.23252841]
["bitfinex","BTCUSD",1759987008311,0.18064689,122010.0,122000.0,9.23252841]
["bitfinex","BTCUSD",1759987008587,0.52064689,122010.0,122000.0,9.23252841]
["bitfinex","BTCUSD",1759987009018,0.53691689,122010.0,122000.0,9.23252841]
["bitfinex","BTCUSD",1759987012019,0.16928689,122010.0,122000.0,9.23248841]
["bitfinex","BTCUSD",1759987012861,0.16528689,122010.0,122000.0,9.23248841]
["bitfinex","BTCUSD",1759987013277,0.16628689,122010.0,122000.0,9.23248841]
["bitfinex","BTCUSD",1759987014791,0.0023659,122010.0,122000.0,9.59658889]
["bitfinex","BTCUSD",1759987015329,0.0023659,122010.0,122000.0,9.82902889]
["bitfinex","BTCUSD",1759987015734,0.0013659,122010.0,122000.0,9.59658889]
["bitfinex","BTCUSD",1759987015935,0.0013659,122010.0,122000.0,9.82902889]
["bitfinex","BTCUSD",1759987016186,0.0013659,122010.0,122000.0,9.83002889]
["bitfinex","BTCUSD",1759987016590,0.0013659,122010.0,122000.0,9.59758889]
["bitfinex","BTCUSD",1759987016797,0.0013659,122010.0,122000.0,9.83002889]
["bitfinex","BTCUSD",1759987017218,0.0013659,122010.0,122000.0,9.83202889]
["bitfinex","BTCUSD",1759987017619,0.0013659,122010.0,122000.0,10.25834889]
["bitfinex","BTCUSD",1759987021031,0.16528689,122010.0,122000.0,10.25834889]
["bitfinex","BTCUSD",1759987021439,0.0013659,122010.0,122000.0,10.25834889]
["bitfinex","BTCUSD",1759987021653,0.16528689,122010.0,122000.0,9.28025679]
["bitfinex","BTCUSD",1759987021859,0.16528689,122010.0,122000.0,9.91714889]
["bitfinex","BTCUSD",1759987023319,0.0013659,122010.0,122000.0,9.91714889]
["bitfinex","BTCUSD",1759987024182,0.16528689,122010.0,122000.0,9.91714889]
["bitfinex","BTCUSD",1759987026446,0.16528689,122010.0,122000.0,9.59958889]
["bitfinex","BTCUSD",1759987026618,0.16528689,122010.0,122000.0,9.93881679]
["bitfinex","BTCUSD",1759987026831,0.16528689,122010.0,122000.0,10.25814889]
["bitfinex","BTCUSD",1759987027486,0.16528689,122010.0,122000.0,10.25810889]
["bitfinex","BTCUSD",1759987027698,0.16528689,122010.0,122000.0,9.59958889]
["bitfinex","BTCUSD",1759987027901,0.16528689,122010.0,122000.0,10.25810889]
["bitfinex","BTCUSD",1759987028505,0.16528689,122010.0,122000.0,9.43565447]
["bitfinex","BTCUSD",1759987028719,0.53746899,122010.0,122000.0,9.08617047]
["bitfinex","BTCUSD",1759987028919,0.53746899,122010.0,122000.0,9.00304841]
["bitfinex","BTCUSD",1759987029133,0.53746899,122010.0,122000.0,9.32056841]
["bitfinex","BTCUSD",1759987029962,0.53746899,122010.0,122000.0,9.00104841]
["bitfinex","BTCUSD",1759987030166,0.53746899,122010.0,122000.0,9.23332841]
["bitfinex","BTCUSD",1759987030378,0.53746899,122010.0,122000.0,9.31756841]
["bitfinex","BTCUSD",1759987030791,0.53846899,122010.0,122000.0,9.31756841]
["bitfinex","BTCUSD",1759987031117,0.61846579,122010.0,122000.0,9.31756841]
["bitfinex","BTCUSD",1759987031805,0.53846899,122010.0,122000.0,9.31756841]
["bitfinex","BTCUSD",1759987032436,0.21913689,122010.0,122000.0,9.08528841]
["bitfinex","BTCUSD",1759987032682,0.19413689,122010.0,122000.0,9.31752841]
["bitfinex","BTCUSD",1759987032811,0.51346899,122010.0,122000.0,9.31752841]
["bitfinex","BTCUSD",1759987033661,0.19413689,122010.0,122000.0,9.31752841]
["bitfinex","BTCUSD",1759987034104,0.51346899,122010.0,122000.0,9.31752841]
["bitfinex","BTCUSD",1759987034323,0.19413689,122010.0,122000.0,9.31752841]
["bitfinex","BTCUSD",1759987034533,0.51346899,122010.0,122000.0,9.31752841]
["bitfinex","BTCUSD",1759987035167,0.53846899,122010.0,122000.0,9.31752841]
["bitfinex","BTCUSD",1759987035408,0.53846899,122010.0,122000.0,9.08528841]
["bitfinex","BTCUSD",1759987035614,0.53846899,122010.0,122000.0,9.31748841]
["bitfinex","BTCUSD",1759987038605,0.19413689,122010.0,122000.0,9.31748841]
["bitfinex","BTCUSD",1759987038811,0.51346899,122010.0,122000.0,9.31748841]
["bitfinex","BTCUSD",1759987039037,0.19413689,122010.0,122000.0,9.31748841]
["bitfinex","BTCUSD",1759987039246,0.51346899,122010.0,122000.0,9.31748841]
["bitfinex","BTCUSD",1759987041244,0.19413689,122010.0,122000.0,9.31748841]
["bitfinex","BTCUSD",1759987041448,0.51346899,122010.0,122000.0,9.31748841]
["bitfinex","BTCUSD",1759987042681,0.49695899,122010.0,122000.0,9.08528841]
["bitfinex","BTCUSD",1759987042946,0.0023659,122010.0,122000.0,9.80067493]
["bitfinex","BTCUSD",1759987043146,0.16628689,122010.0,122000.0,9.88379699]
["bitfinex","BTCUSD",1759987043347,0.16628689,122010.0,122000.0,9.56446489]
["bitfinex","BTCUSD",1759987044038,0.16628689,122010.0,122000.0,9.16841047]
["bitfinex","BTCUSD",1759987044233,0.16628689,122010.0,122000.0,9.40057047]
["bitfinex","BTCUSD",1759987045970,0.48561899,122010.0,122000.0,9.31529047]
["bitfinex","BTCUSD",1759987046103,0.16628689,122010.0,122000.0,9.40053047]
["bitfinex","BTCUSD",1759987049017,0.16628689,122010.0,122000.0,9.56446489]
["bitfinex","BTCUSD",1759987049910,0.16628689,122010.0,122000.0,9.56442489]
["bitfinex","BTCUSD",1759987051877,0.16628689,122010.0,122000.0,9.40049047]
["bitfinex","BTCUSD",1759987052698,0.16628689,122010.0,122000.0,9.56442489]
["bitfinex","BTCUSD",1759987053850,0.16628689,122010.0,122000.0,9.65167699]
["bitfinex","BTCUSD",1759987054102,0.16628689,122010.0,122000.0,9.88367699]
["bitfinex","BTCUSD",1759987056753,0.16628689,122010.0,122000.0,9.56434489]
["bitfinex","BTCUSD",1759987056976,0.16628689,122010.0,122000.0,9.88367699]
["bitfinex","BTCUSD",1759987066638,0.16628689,122010.0,122000.0,9.65167699]
["bitfinex","BTCUSD",1759987067044,0.16628689,122010.0,122000.0,9.88351699]
["bitfinex","BTCUSD",1759987072819,0.0023659,122010.0,122000.0,9.97100909]
["bitfinex","BTCUSD",1759987073036,0.0023659,122010.0,122000.0,10.00116099]
["bitfinex","BTCUSD",1759987073242,0.0023659,122010.0,122000.0,10.23296099]
["bitfinex","BTCUSD",1759987073864,0.0023659,122010.0,122000.0,10.01994482]
["bitfinex","BTCUSD",1759987074514,0.0023659,122010.0,122000.0,10.02394482]
["bitfinex","BTCUSD",1759987074723,0.0013659,122010.0,122000.0,10.02394482]
["bitfinex","BTCUSD",1759987075096,0.0013659,122010.0,122000.0,10.02594482]
["bitfinex","BTCUSD",1759987076187,0.0013659,122010.0,122000.0,9.60029679]
["bitfinex","BTCUSD",1759987076378,0.0013659,122010.0,122000.0,10.02594482]
["bitfinex","BTCUSD",1759987077353,0.0013659,122010.0,122000.0,9.79414482]
["bitfinex","BTCUSD",1759987077777,0.0013659,122010.0,122000.0,10.02594482]
["bitfinex","BTCUSD",1759987078156,0.0013659,122010.0,122000.0,9.94070482]
["bitfinex","BTCUSD",1759987078361,0.0013659,122010.0,122000.0,10.36698482]
["bitfinex","BTCUSD",1759987078991,0.0013659,122010.0,122000.0,9.70890482]
["bitfinex","BTCUSD",1759987079209,0.0013659,122010.0,122000.0,10.36698482]
["bitfinex","BTCUSD",1759987079584,0.0013659,122010.0,122000.0,10.28174482]
["bitfinex","BTCUSD",1759987079803,0.0013659,122010.0,122000.0,9.70890482]
["bitfinex","BTCUSD",1759987079999,0.0013659,122010.0,122000.0,10.36698482]
["bitfinex","BTCUSD",1759987080220,0.0013659,122010.0,122000.0,9.70890482]
["bitfinex","BTCUSD",1759987080747,0.0013659,122010.0,122000.0,9.28325679]
["bitfinex","BTCUSD",1759987080980,0.21709689,122010.0,122000.0,9.57014489]
["bitfinex","BTCUSD",1759987081189,0.19225689,122010.0,122000.0,9.57014489]
["bitfinex","BTCUSD",1759987082385,0.0283359,122010.0,122000.0,9.57014489]
["bitfinex","BTCUSD",1759987082596,0.0013659,122010.0,122000.0,9.57014489]
["bitfinex","BTCUSD",1759987083793,0.0013659,122010.0,122000.0,9.25310489]
["bitfinex","BTCUSD",1759987084010,0.0013659,122010.0,122000.0,9.91118489]
["bitfinex","BTCUSD",1759987084240,0.16528689,122010.0,122000.0,9.25310489]
["bitfinex","BTCUSD",1759987084497,0.16528689,122010.0,122000.0,9.57014489]
["bitfinex","BTCUSD",1759987085438,0.19225689,122010.0,122000.0,9.09128841]
["bitfinex","BTCUSD",1759987085583,0.21709689,122010.0,122000.0,9.00604841]
["bitfinex","BTCUSD",1759987085808,0.21709689,122010.0,122000.0,9.32308841]
["bitfinex","BTCUSD",1759987086216,0.21709689,122010.0,122000.0,9.31708841]
["bitfinex","BTCUSD",1759987086451,0.21709689,122010.0,122000.0,9.31808841]
["bitfinex","BTCUSD",1759987086810,0.19225689,122010.0,122000.0,9.31808841]
["bitfinex","BTCUSD",1759987087018,0.19225689,122010.0,122000.0,9.32008841]
["bitfinex","BTCUSD",1759987089527,0.21694689,122010.0,122000.0,9.32008841]
["bitfinex","BTCUSD",1759987089749,0.21694689,122010.0,122000.0,9.08828841]
["bitfinex","BTCUSD",1759987089750,0.64259492,122010.0,122000.0,9.08828841]
["bitfinex","BTCUSD",1759987090005,0.64259492,122010.0,122000.0,9.32008841]
["bitfinex","BTCUSD",1759987090588,0.21694689,122010.0,122000.0,9.32008841]
["bitfinex","BTCUSD",1759987090810,0.21694689,122010.0,122000.0,9.23484841]
["bitfinex","BTCUSD",1759987091035,0.21694689,122010.0,122000.0,9.32008841]
["bitfinex","BTCUSD",1759987094738,0.21694689,122010.0,122000.0,9.31908841]
["bitfinex","BTCUSD",1759987094935,0.21694689,122010.0,122000.0,9.31708841]
["bitfinex","BTCUSD",1759987095085,0.21794689,122010.0,122000.0,9.31708841]
["bitfinex","BTCUSD",1759987096103,0.21794689,122010.0,122000.0,9.08528841]
["bitfinex","BTCUSD",1759987096353,0.21794689,122010.0,122000.0,9.31708841]
["bitfinex","BTCUSD",1759987100609,0.21794689,122010.0,122000.0,9.00004841]
["bitfinex","BTCUSD",1759987100809,0.21794689,122010.0,122000.0,9.31708841]
["bitfinex","BTCUSD",1759987101011,0.64359492,122010.0,122000.0,9.31708841]
["bitfinex","BTCUSD",1759987101225,0.98359492,122010.0,122000.0,9.00004841]
["bitfinex","BTCUSD",1759987101434,0.98359492,122010.0,122000.0,9.31708841]
["bitfinex","BTCUSD",1759987103430,0.55794689,122010.0,122000.0,9.31708841]
["bitfinex","BTCUSD",1759987103634,0.98359492,122010.0,122000.0,9.31708841]
["bitfinex","BTCUSD",1759987106986,0.55794689,122010.0,122000.0,9.00004841]
["bitfinex","BTCUSD",1759987107193,0.55794689,122010.0,122000.0,9.23184841]
["bitfinex","BTCUSD",1759987107393,0.55794689,122010.0,122000.0,9.00004841]
["bitfinex","BTCUSD",1759987107556,0.98359492,122010.0,122000.0,9.23184841]
["bitfinex","BTCUSD",1759987107752,0.5732264,122010.0,122000.0,9.00004841]
["bitfinex","BTCUSD",1759987107959,1.08199649,122010.0,122000.0,9.00004841]
["bitfinex","BTCUSD",1759987108163,1.06671698,122010.0,122000.0,9.23184841]
["bitfinex","BTCUSD",1759987108735,1.08199502,122010.0,122000.0,9.00004841]
["bitfinex","BTCUSD",1759987108988,1.08199502,122010.0,122000.0,9.23184841]
["bitfinex","BTCUSD",1759987109413,1.08199502,122010.0,122000.0,9.00004841]
["bitfinex","BTCUSD",1759987109617,1.08199502,122010.0,122000.0,9.23184841]
["bitfinex","BTCUSD",1759987109833,1.08199502,122010.0,122000.0,9.00004841]
["bitfinex","BTCUSD",1759987110035,1.16199182,122010.0,122000.0,9.23188841]
["bitfinex","BTCUSD",1759987110236,1.14671378,122010.0,122000.0,9.23188841]
["bitfinex","BTCUSD",1759987111094,1.16198864,122010.0,122000.0,9.23188841]
["bitfinex","BTCUSD",1759987111332,1.16198864,122010.0,122000.0,9.00004841]
["bitfinex","BTCUSD",1759987111513,1.16198864,122010.0,122000.0,9.23188841]
["bitfinex","BTCUSD",1759987111718,1.58763667,122010.0,122000.0,8.61958599]
["bitfinex","BTCUSD",1759987112134,1.169625,122010.0,122000.0,8.61958599]
["bitfinex","BTCUSD",1759987112339,1.42608449,122010.0,122000.0,8.85142599]
["bitfinex","BTCUSD",1759987112543,1.42608449,122010.0,122000.0,8.61958599]
["bitfinex","BTCUSD",1759987112751,1.42608449,122010.0,122000.0,8.85142599]
["bitfinex","BTCUSD",1759987114220,1.61989252,122010.0,122000.0,8.61958599]
["bitfinex","BTCUSD",1759987114423,1.19424449,122010.0,122000.0,8.85142599]
["bitfinex","BTCUSD",1759987114632,0.76859646,122010.0,122000.0,8.85142599]
["bitfinex","BTCUSD",1759987114840,1.19424449,122010.0,122000.0,8.85142599]
["bitfinex","BTCUSD",1759987115040,1.47608449,122010.0,122000.0,8.85142599]
["bitfinex","BTCUSD",1759987115182,1.47608449,122010.0,122000.0,8.61958599]
["bitfinex","BTCUSD",1759987115392,1.47608449,122010.0,122000.0,8.85142599]
["bitfinex","BTCUSD",1759987116261,1.05043646,122010.0,122000.0,8.61958599]
["bitfinex","BTCUSD",1759987116451,1.47608449,122010.0,122000.0,8.85142599]
["bitfinex","BTCUSD",1759987116864,1.05043646,122010.0,122000.0,8.85142599]
["bitfinex","BTCUSD",1759987117070,1.47608449,122010.0,122000.0,8.85142599]
["bitfinex","BTCUSD",1759987122318,1.05043646,122010.0,122000.0,8.85142599]
["bitfinex","BTCUSD",1759987122528,1.47608449,122010.0,122000.0,8.85142599]
["bitfinex","BTCUSD",1759987123868,1.47608449,122010.0,122000.0,8.61958599]
["bitfinex","BTCUSD",1759987124095,1.47608449,122010.0,122000.0,8.85142599]
["bitfinex","BTCUSD",1759987124328,1.47608449,122010.0,122000.0,8.61958599]
["bitfinex","BTCUSD",1759987124552,1.47608449,122010.0,122000.0,8.85142599]
["bitfinex","BTCUSD",1759987126648,1.47608449,122010.0,122000.0,8.85146599]
["bitfinex","BTCUSD",1759987127514,1.47608449,122010.0,122000.0,8.61958599]
["bitfinex","BTCUSD",1759987127717,1.24424449,122010.0,122000.0,8.61958599]
["bitfinex","BTCUSD",1759987127924,1.47612449,122010.0,122000.0,8.61958599]
["bitfinex","BTCUSD",1759987128933,1.47612449,122010.0,122000.0,8.24697387]
["bitfinex","BTCUSD",1759987129541,1.92985451,122010.0,122000.0,7.74468253]
["bitfinex","BTCUSD",1759987129765,1.92985451,122010.0,122000.0,7.63743126]
["bitfinex","BTCUSD",1759987130012,1.92985451,122010.0,122000.0,7.36288018]
["bitfinex","BTCUSD",1759987130217,1.92985451,122010.0,122000.0,7.2460148]
["bitfinex","BTCUSD",1759987130640,1.92885451,122010.0,122000.0,7.2460148]
["bitfinex","BTCUSD",1759987131045,1.94185451,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987132062,1.96485451,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987132242,1.73297451,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987132375,1.96485451,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987133569,1.73297451,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987133784,1.96485451,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987133940,1.93677252,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987135216,1.9544008,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987135346,1.93677252,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987135543,1.70489252,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987135767,1.51112449,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987135976,1.72460048,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987136184,1.74223447,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987137508,1.51035447,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987137708,1.72460048,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987138959,1.49272048,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987139235,1.72460048,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987139452,0.77359966,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987139664,1.04316167,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987139876,1.36272368,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987140086,1.59460368,122010.0,122000.0,7.4788948]
["bitfinex","BTCUSD",1759987140494,1.36272368,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987140700,1.6922439,122010.0,122000.0,7.4788948]
["bitfinex","BTCUSD",1759987141921,1.4603639,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987142124,1.6922439,122010.0,122000.0,7.4788948]
["bitfinex","BTCUSD",1759987142339,1.4603639,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987142496,1.6922439,122010.0,122000.0,7.4788948]
["bitfinex","BTCUSD",1759987142693,1.3803671,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987142922,0.70316167,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987143123,0.93542012,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987143287,0.93542012,122010.0,122000.0,7.4788948]
["bitfinex","BTCUSD",1759987143288,0.27585811,122010.0,122000.0,7.4788948]
["bitfinex","BTCUSD",1759987143487,0.23562811,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987143731,0.55519012,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987143886,0.56262811,122010.0,122000.0,7.4778948]
["bitfinex","BTCUSD",1759987144087,0.89834012,122010.0,122000.0,7.4778948]
["bitfinex","BTCUSD",1759987144420,0.88406526,122010.0,122000.0,7.4778948]
["bitfinex","BTCUSD",1759987144618,0.86106526,122010.0,122000.0,7.4778948]
["bitfinex","BTCUSD",1759987144833,0.86206526,122010.0,122000.0,7.4778948]
["bitfinex","BTCUSD",1759987145260,0.8554289,122010.0,122000.0,7.4778948]
["bitfinex","BTCUSD",1759987145462,0.85535059,122010.0,122000.0,7.4778948]
["bitfinex","BTCUSD",1759987146863,0.87799059,122010.0,122000.0,7.4778948]
["bitfinex","BTCUSD",1759987147309,0.87799059,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987149127,0.87799059,122010.0,122000.0,7.2460148]
["bitfinex","BTCUSD",1759987149356,1.1975526,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987149564,1.2475526,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987149831,1.33831829,122010.0,122000.0,7.2460148]
["bitfinex","BTCUSD",1759987150059,1.33831829,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987150274,1.41831477,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987150710,1.41831477,122010.0,122000.0,7.2460148]
["bitfinex","BTCUSD",1759987150915,1.41831477,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987152247,1.41067146,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987152509,1.41831507,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987152929,1.33831827,122010.0,122000.0,7.2460148]
["bitfinex","BTCUSD",1759987153152,1.33831827,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987153328,1.33831828,122010.0,122000.0,7.2460148]
["bitfinex","BTCUSD",1759987153534,1.33831828,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987154199,1.33067466,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987154399,1.43360152,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987154858,1.45821998,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987158478,1.4582213,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987160683,1.4582213,122010.0,122000.0,7.2460148]
["bitfinex","BTCUSD",1759987160880,1.4582213,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987161217,1.4582213,122010.0,122000.0,7.2460148]
["bitfinex","BTCUSD",1759987161419,1.6900613,122010.0,122000.0,7.2460148]
["bitfinex","BTCUSD",1759987161621,1.6900613,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987161914,1.6900613,122010.0,122000.0,7.2460148]
["bitfinex","BTCUSD",1759987162121,1.6900613,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987165504,1.6900613,122010.0,122000.0,7.2460148]
["bitfinex","BTCUSD",1759987165705,1.6900613,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987168043,1.6900613,122010.0,122000.0,7.2460148]
["bitfinex","BTCUSD",1759987168255,1.6900613,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987168833,1.69008404,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987171056,1.45824404,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987171262,1.69008404,122010.0,122000.0,7.2460148]
["bitfinex","BTCUSD",1759987171468,1.69008404,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987171891,1.37824724,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987174949,1.37824862,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987175563,1.37825331,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987175791,1.61009331,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987176423,0.97096929,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987176615,1.05096609,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987176818,1.69009011,122010.0,122000.0,7.4778548]
["bitfinex","BTCUSD",1759987177209,1.77781212,122010.0,122000.0,7.2460148]
["bitfinex","BTCUSD",1759987177543,2.00965212,122010.0,122000.0,7.2460148]
["bitfinex","BTCUSD",1759987177851,1.69009011,122010.0,122000.0,7.2460148]
["bitfinex","BTCUSD",1759987178382,2.00965212,122010.0,122000.0,7.2460148]
["bitfinex","BTCUSD",1759987178805,1.69009011,122010.0,122000.0,7.2460148]
["bitfinex","BTCUSD",1759987179406,2.00965212,122010.0,122000.0,7.2460148]
["bitfinex","BTCUSD",1759987180063,1.77781212,122010.0,122000.0,7.2460148]
["bitfinex","BTCUSD",1759987180244,1.68709011,122010.0,122000.0,7.2460148]
["bitfinex","BTCUSD",1759987180409,2.02765212,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987182412,2.02683248,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987182827,1.70727047,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987183034,1.70727745,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987184455,1.47543745,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987184655,1.70727745,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987185519,1.47543745,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987185716,1.70727745,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987190333,1.47543745,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987190544,2.02683946,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987190991,1.70727745,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987192183,2.02683946,122010.0,122000.0,7.2470148]
["bitfinex","BTCUSD",1759987193270,2.02683946,122010.0,122000.0,6.79876332]
["bitfinex","BTCUSD",1759987193470,2.02683946,122010.0,122000.0,6.63002327]
["bitfinex","BTCUSD",1759987193675,2.02683946,122010.0,122000.0,6.55554726]
["bitfinex","BTCUSD",1759987195104,2.02683798,122010.0,122000.0,6.55554726]
["bitfinex","BTCUSD",1759987195917,1.92045485,122010.0,122000.0,6.55554726]
["bitfinex","BTCUSD",1759987196678,1.9127966,122010.0,122000.0,6.55554726]
["bitfinex","BTCUSD",1759987196850,1.920462,122010.0,122000.0,6.55554726]
["bitfinex","BTCUSD",1759987198077,1.688622,122010.0,122000.0,6.55554726]
["bitfinex","BTCUSD",1759987198338,1.920462,122010.0,122000.0,6.55554726]
["bitfinex","BTCUSD",1759987200255,1.688622,122010.0,122000.0,6.55554726]
["bitfinex","BTCUSD",1759987200453,1.9506139,122010.0,122000.0,6.17247013]
["bitfinex","BTCUSD",1759987200682,1.7187739,122010.0,122000.0,6.17247013]
["bitfinex","BTCUSD",1759987201458,1.9506139,122010.0,122000.0,6.17247013]
["bitfinex","BTCUSD",1759987202049,1.7187739,122010.0,122000.0,6.17247013]
["bitfinex","BTCUSD",1759987202275,1.95061444,122010.0,122000.0,6.17247013]
["bitfinex","BTCUSD",1759987203320,1.71877444,122010.0,122000.0,6.17247013]
["bitfinex","BTCUSD",1759987203519,1.95061444,122010.0,122000.0,6.17247013]
["bitfinex","BTCUSD",1759987204672,1.95061959,122010.0,122000.0,6.17247013]
["bitfinex","BTCUSD",1759987204850,1.71877959,122010.0,122000.0,6.17247013]
["bitfinex","BTCUSD",1759987204990,1.95061959,122010.0,122000.0,6.17247013]
["bitfinex","BTCUSD",1759987207816,1.95062361,122010.0,122000.0,6.17247013]
["bitfinex","BTCUSD",1759987208776,1.71878361,122010.0,122000.0,6.17247013]
["bitfinex","BTCUSD",1759987208982,1.95062361,122010.0,122000.0,6.17247013]
["bitfinex","BTCUSD",1759987209993,2.39592361,122010.0,122000.0,6.17247013]
["bitfinex","BTCUSD",1759987211386,2.39588361,122010.0,122000.0,6.17247013]
["bitfinex","BTCUSD",1759987212699,2.39588135,122010.0,122000.0,6.17247013]
["bitfinex","BTCUSD",1759987216058,1.6277812,122010.0,122000.0,6.17247013]
["bitfinex","BTCUSD",1759987216484,1.8595812,122010.0,122000.0,6.17247013]
["bitfinex","BTCUSD",1759987217135,1.87058455,122010.0,122000.0,6.17247013]
["bitfinex","BTCUSD",1759987218427,1.87058761,122010.0,122000.0,6.17247013]
["bitfinex","BTCUSD",1759987220048,1.63878761,122010.0,122000.0,6.17247013]
["bitfinex","BTCUSD",1759987220284,1.95058441,122010.0,122000.0,6.17247013]
["bitfinex","BTCUSD",1759987220670,1.71878441,122010.0,122000.0,6.17247013]
["bitfinex","BTCUSD",1759987220884,1.95058441,122010.0,122000.0,6.17247013]
["bitfinex","BTCUSD",1759987221213,1.95058441,122010.0,122000.0,5.73452489]
["bitfinex","BTCUSD",1759987221417,1.78771959,122010.0,122000.0,5.38034072]
["bitfinex","BTCUSD",1759987221655,2.01951959,122010.0,122000.0,5.38034072]
["bitfinex","BTCUSD",1759987221871,2.01951959,122010.0,122000.0,5.18486893]
["bitfinex","BTCUSD",1759987222317,2.01951959,122010.0,122000.0,4.87150913]
["bitfinex","BTCUSD",1759987222523,2.01951959,122010.0,122000.0,4.79058732]
["bitfinex","BTCUSD",1759987222730,1.78771959,122010.0,122000.0,4.52302011]
["bitfinex","BTCUSD",1759987222930,2.01951959,122010.0,122000.0,4.46681715]
["bitfinex","BTCUSD",1759987223343,2.01951959,122010.0,122000.0,3.98050583]
["bitfinex","BTCUSD",1759987223513,2.01951959,122010.0,122000.0,3.86579389]
["bitfinex","BTCUSD",1759987223744,2.01951959,122010.0,122000.0,3.77910782]
["bitfinex","BTCUSD",1759987223949,2.01951959,122010.0,122000.0,3.60189568]
["bitfinex","BTCUSD",1759987224126,2.01951959,122010.0,122000.0,3.53477257]
["bitfinex","BTCUSD",1759987224575,2.01951959,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987224985,1.84671369,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987225209,1.76143369,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987225364,2.07851369,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987225574,1.84671369,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987225786,2.07851369,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987227198,1.76143369,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987227507,1.7490676,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987227709,1.92571571,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987227880,1.95586761,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987228132,1.69391571,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987228357,1.95586761,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987228687,2.03586441,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987232354,2.03590441,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987233391,2.05351358,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987233752,1.73639358,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987233964,2.03590441,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987234180,2.05351383,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987234416,2.03590441,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987234565,1.82167389,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987234775,1.73639389,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987235053,2.05351389,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987235254,1.82167389,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987235420,1.49960426,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987235918,1.92575571,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987236087,1.07345281,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987236289,1.92575571,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987236452,2.00575251,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987236655,1.99809137,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987236901,2.00573551,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987237054,1.92045551,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987237700,1.26246406,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987238035,1.4942658,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987238366,1.92041725,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987239001,1.4942658,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987240079,1.92041725,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987240916,1.91959816,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987243425,1.06729526,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987243620,1.91959816,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987246271,1.9195638,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987246502,1.91956438,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987246695,1.91956277,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987248371,1.68776277,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987248582,1.91956277,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987251071,1.91956326,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987251789,1.68776326,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987252026,1.91956326,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987256132,0.83546036,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987256332,1.91956326,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987258038,2.02610737,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987258371,2.02611153,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987260411,2.02612307,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987260616,2.02608307,122010.0,122000.0,3.14368746]
["bitfinex","BTCUSD",1759987261840,3.05899618,122010.0,122000.0,2.66361798]
["bitfinex","BTCUSD",1759987262091,2.82723618,122010.0,122000.0,2.66361798]
["bitfinex","BTCUSD",1759987262303,3.05899618,122010.0,122000.0,2.66361798]
["bitfinex","BTCUSD",1759987263284,3.03271028,122010.0,122000.0,2.66361798]
["bitfinex","BTCUSD",1759987263487,2.80095028,122010.0,122000.0,2.66361798]
["bitfinex","BTCUSD",1759987263692,3.03271028,122010.0,122000.0,2.66361798]
["bitfinex","BTCUSD",1759987265468,2.07386327,122010.0,122000.0,2.66361798]
["bitfinex","BTCUSD",1759987266355,2.51916327,122010.0,122000.0,2.66361798]
["bitfinex","BTCUSD",1759987268547,2.51916327,122010.0,122000.0,2.28777023]
["bitfinex","BTCUSD",1759987268755,3.50301027,122010.0,122000.0,2.28777023]
["bitfinex","BTCUSD",1759987269898,3.27125027,122010.0,122000.0,2.28777023]
["bitfinex","BTCUSD",1759987270099,3.50301027,122010.0,122000.0,2.28777023]
["bitfinex","BTCUSD",1759987270340,2.54416326,122010.0,122000.0,2.28777023]
["bitfinex","BTCUSD",1759987272351,2.09886326,122010.0,122000.0,2.28777023]
["bitfinex","BTCUSD",1759987272957,3.05771027,122010.0,122000.0,2.28777023]
["bitfinex","BTCUSD",1759987273822,2.82595027,122010.0,122000.0,2.28777023]
["bitfinex","BTCUSD",1759987274033,3.05771027,122010.0,122000.0,2.28777023]
["bitfinex","BTCUSD",1759987276544,3.05771027,122010.0,122000.0,1.82760841]
["bitfinex","BTCUSD",1759987277643,2.82595027,122010.0,122000.0,1.82760841]
["bitfinex","BTCUSD",1759987277795,3.05771027,122010.0,122000.0,1.82760841]
["bitfinex","BTCUSD",1759987278182,2.09886326,122010.0,122000.0,1.82760841]
["bitfinex","BTCUSD",1759987278603,2.09885993,122010.0,122000.0,1.82760841]
["bitfinex","BTCUSD",1759987279003,2.82594694,122010.0,122000.0,1.82760841]
["bitfinex","BTCUSD",1759987279198,3.14298694,122010.0,122000.0,1.82760841]
["bitfinex","BTCUSD",1759987281142,2.18413993,122010.0,122000.0,1.82760841]
["bitfinex","BTCUSD",1759987281580,2.23335993,122010.0,122000.0,1.82760841]
["bitfinex","BTCUSD",1759987281820,3.14298694,122010.0,122000.0,1.82760841]
["bitfinex","BTCUSD",1759987283652,2.91122694,122010.0,122000.0,1.82760841]
["bitfinex","BTCUSD",1759987283857,3.14298694,122010.0,122000.0,1.82760841]
["bitfinex","BTCUSD",1759987286936,2.91122694,122010.0,122000.0,1.82760841]
["bitfinex","BTCUSD",1759987287289,3.14298694,122010.0,122000.0,1.82760841]
["bitfinex","BTCUSD",1759987291568,3.14301163,122010.0,122000.0,1.82760841]
["bitfinex","BTCUSD",1759987291777,3.16503049,122010.0,122000.0,1.82760841]
["bitfinex","BTCUSD",1759987295019,2.82503049,122010.0,122000.0,1.82760841]
["bitfinex","BTCUSD",1759987295436,2.59327049,122010.0,122000.0,1.82760841]
["bitfinex","BTCUSD",1759987295650,3.16503049,122010.0,122000.0,1.82760841]
["bitfinex","BTCUSD",1759987296550,3.14301163,122010.0,122000.0,1.44739583]
["bitfinex","BTCUSD",1759987296977,3.05773163,122010.0,122000.0,1.44739583]
["bitfinex","BTCUSD",1759987297190,3.14301163,122010.0,122000.0,1.44739583]
["bitfinex","BTCUSD",1759987298659,2.80301163,122010.0,122000.0,1.44739583]
["bitfinex","BTCUSD",1759987299477,3.14304247,122010.0,122000.0,1.44739583]
["bitfinex","BTCUSD",1759987299910,2.82600247,122010.0,122000.0,1.44739583]
["bitfinex","BTCUSD",1759987300126,1.86715546,122010.0,122000.0,1.44739583]
["bitfinex","BTCUSD",1759987300341,1.527823,122010.0,122000.0,1.44739583]
["bitfinex","BTCUSD",1759987300559,1.4976711,122010.0,122000.0,1.44739583]
["bitfinex","BTCUSD",1759987300789,1.7294311,122010.0,122000.0,1.44739583]
["bitfinex","BTCUSD",1759987300978,1.39475408,122010.0,122000.0,1.44739583]
["bitfinex","BTCUSD",1759987301194,1.70651088,122010.0,122000.0,1.44739583]
["bitfinex","BTCUSD",1759987301812,1.06727954,122010.0,122000.0,1.44739583]
["bitfinex","BTCUSD",1759987302032,0.41552274,122010.0,122000.0,1.44739583]
["bitfinex","BTCUSD",1759987302235,0.96689841,122010.0,122000.0,1.67915583]
["bitfinex","BTCUSD",1759987302470,1.29923429,122010.0,122000.0,1.67915583]
["bitfinex","BTCUSD",1759987302669,1.29923429,122010.0,122000.0,1.44739583]
["bitfinex","BTCUSD",1759987302670,1.06747429,122010.0,122000.0,1.44739583]
["bitfinex","BTCUSD",1759987302887,0.45094671,122010.0,122000.0,1.45123583]
["bitfinex","BTCUSD",1759987303095,0.75523413,122010.0,122000.0,1.68299583]
["bitfinex","BTCUSD",1759987303304,0.75523413,122010.0,122000.0,1.45123583]
["bitfinex","BTCUSD",1759987303506,0.75523413,122010.0,122000.0,1.61996025]
["bitfinex","BTCUSD",1759987303768,0.91915512,122010.0,122000.0,1.45602583]
["bitfinex","BTCUSD",1759987303974,0.95934512,122010.0,122000.0,1.45118583]
["bitfinex","BTCUSD",1759987304190,1.67383965,122010.0,122000.0,1.44639583]
["bitfinex","BTCUSD",1759987304395,1.68913325,122010.0,122000.0,1.68615583]
["bitfinex","BTCUSD",1759987304811,1.67383965,122010.0,122000.0,1.68615583]
["bitfinex","BTCUSD",1759987305224,1.68913758,122010.0,122000.0,1.67815583]
["bitfinex","BTCUSD",1759987305433,1.68913758,122010.0,122000.0,1.68415583]
["bitfinex","BTCUSD",1759987305434,1.67383965,122010.0,122000.0,1.68415583]
["bitfinex","BTCUSD",1759987305821,1.59384285,122010.0,122000.0,1.68415583]
["bitfinex","BTCUSD",1759987306027,1.59484285,122010.0,122000.0,1.68415583]
["bitfinex","BTCUSD",1759987306837,1.59480285,122010.0,122000.0,1.68415583]
["bitfinex","BTCUSD",1759987308807,1.59480285,122010.0,122000.0,1.68411583]
["bitfinex","BTCUSD",1759987309754,1.36308285,122010.0,122000.0,1.68411583]
["bitfinex","BTCUSD",1759987309989,1.59480285,122010.0,122000.0,1.68411583]
["bitfinex","BTCUSD",1759987310219,1.65575362,122010.0,122000.0,1.68411583]
["bitfinex","BTCUSD",1759987310453,1.01652228,122010.0,122000.0,1.68411583]
["bitfinex","BTCUSD",1759987310684,1.59480285,122010.0,122000.0,1.68411583]
["bitfinex","BTCUSD",1759987314096,1.36308285,122010.0,122000.0,1.68411583]
["bitfinex","BTCUSD",1759987314342,1.59476285,122010.0,122000.0,1.68411583]
["bitfinex","BTCUSD",1759987314568,0.95553151,122010.0,122000.0,1.68411583]
["bitfinex","BTCUSD",1759987314817,1.59476285,122010.0,122000.0,1.68411583]
["bitfinex","BTCUSD",1759987315033,1.67475965,122010.0,122000.0,1.68411583]
["bitfinex","BTCUSD",1759987315906,1.36308285,122010.0,122000.0,1.68411583]
["bitfinex","BTCUSD",1759987316184,1.59476285,122010.0,122000.0,1.68411583]
["bitfinex","BTCUSD",1759987316650,0.95553151,122010.0,122000.0,1.68411583]
["bitfinex","BTCUSD",1759987316895,1.59476285,122010.0,122000.0,1.68411583]
["bitfinex","BTCUSD",1759987318536,1.59476285,122010.0,122000.0,1.45239583]
["bitfinex","BTCUSD",1759987318745,1.44307965,122010.0,122000.0,1.45239583]
["bitfinex","BTCUSD",1759987319001,1.67475965,122010.0,122000.0,1.68407583]
["bitfinex","BTCUSD",1759987319207,1.99437532,122010.0,122000.0,1.68407583]
["bitfinex","BTCUSD",1759987319441,2.00966303,122010.0,122000.0,1.68407583]
["bitfinex","BTCUSD",1759987319908,1.90300462,122010.0,122000.0,1.68407583]
["bitfinex","BTCUSD",1759987320112,1.67132462,122010.0,122000.0,1.45239583]
["bitfinex","BTCUSD",1759987320324,1.90300462,122010.0,122000.0,1.45239583]
["bitfinex","BTCUSD",1759987322074,1.39691352,122010.0,122000.0,1.45239583]
["bitfinex","BTCUSD",1759987322283,1.39691352,122010.0,122000.0,1.68407583]
["bitfinex","BTCUSD",1759987324391,1.40456253,122010.0,122000.0,1.68407583]
["bitfinex","BTCUSD",1759987325860,1.1728964,122010.0,122000.0,1.45239583]
["bitfinex","BTCUSD",1759987326069,1.4045764,122010.0,122000.0,1.68407583]
["bitfinex","BTCUSD",1759987326422,1.1728964,122010.0,122000.0,1.68407583]
["bitfinex","BTCUSD",1759987326686,1.4045764,122010.0,122000.0,1.68407583]
["bitfinex","BTCUSD",1759987326888,1.1728964,122010.0,122000.0,1.68407583]
["bitfinex","BTCUSD",1759987327185,1.06149434,122010.0,122000.0,1.69072583]
["bitfinex","BTCUSD",1759987327392,1.06150108,122010.0,122000.0,1.69072583]
["bitfinex","BTCUSD",1759987327809,1.08898108,122010.0,122000.0,1.69072583]
["bitfinex","BTCUSD",1759987330728,1.08898108,122010.0,122000.0,1.68407583]
["bitfinex","BTCUSD",1759987338358,0.66288678,122010.0,122000.0,1.68407583]
["bitfinex","BTCUSD",1759987338738,1.08898108,122010.0,122000.0,1.68407583]
["bitfinex","BTCUSD",1759987339347,1.08898108,122010.0,122000.0,1.45239583]
["bitfinex","BTCUSD",1759987339606,1.08898108,122010.0,122000.0,1.68407583]
["bitfinex","BTCUSD",1759987340523,1.0736795,122010.0,122000.0,1.68407583]
["bitfinex","BTCUSD",1759987340695,1.08902331,122010.0,122000.0,1.68407583]
["bitfinex","BTCUSD",1759987345022,1.08902331,122010.0,122000.0,1.45239583]
["bitfinex","BTCUSD",1759987345176,1.08902331,122010.0,122000.0,1.68407583]
["bitfinex","BTCUSD",1759987346803,1.08902331,122010.0,122000.0,1.45239583]
["bitfinex","BTCUSD",1759987347013,1.08136756,122010.0,122000.0,1.68407583]
["bitfinex","BTCUSD",1759987347189,1.08903909,122010.0,122000.0,1.68407583]
["bitfinex","BTCUSD",1759987347708,1.08903909,122010.0,122000.0,1.68403583]
["bitfinex","BTCUSD",1759987353574,1.08903909,122010.0,122000.0,1.45239583]
["bitfinex","BTCUSD",1759987353786,1.08903909,122010.0,122000.0,1.68403583]
["bitfinex","BTCUSD",1759987354225,1.08903909,122010.0,122000.0,1.45239583]
["bitfinex","BTCUSD",1759987354432,1.08903909,122010.0,122000.0,1.68403583]
["bitfinex","BTCUSD",1759987355687,1.08903909,122010.0,122000.0,1.45239583]
["bitfinex","BTCUSD",1759987355865,1.08903909,122010.0,122000.0,1.68403583]
["bitfinex","BTCUSD",1759987356094,1.11134087,122010.0,122000.0,1.68403583]
["bitfinex","BTCUSD",1759987356299,1.08903909,122010.0,122000.0,1.68403583]
["bitfinex","BTCUSD",1759987357374,1.08904334,122010.0,122000.0,1.68403583]
["bitfinex","BTCUSD",1759987357782,1.08904334,122010.0,122000.0,1.45239583]
["bitfinex","BTCUSD",1759987358002,1.08904334,122010.0,122000.0,1.68403583]
["bitfinex","BTCUSD",1759987358662,1.16807674,122010.0,122000.0,1.68403583]
["bitfinex","BTCUSD",1759987359849,1.14345828,122010.0,122000.0,1.68403583]
["bitfinex","BTCUSD",1759987360056,1.06442488,122010.0,122000.0,1.68403583]
["bitfinex","BTCUSD",1759987360286,0.47440959,122010.0,122000.0,1.68403583]
["bitfinex","BTCUSD",1759987360482,0.40634381,122010.0,122000.0,1.85303025]
["bitfinex","BTCUSD",1759987360827,0.35634381,122010.0,122000.0,1.85619025]
["bitfinex","BTCUSD",1759987361030,0.341,122010.0,122000.0,1.85619025]
["bitfinex","BTCUSD",1759987361260,0.341,122010.0,122000.0,1.62455025]
["bitfinex","BTCUSD",1759987361648,0.341,122010.0,122000.0,1.85619025]
["bitfinex","BTCUSD",1759987361852,0.001,122010.0,122000.0,1.62455025]
["bitfinex","BTCUSD",1759987362012,0.63878452,122030.0,122010.0,0.16391829]
["bitfinex","BTCUSD",1759987362209,1.06994827,122030.0,122020.0,0.00316]
["bitfinex","BTCUSD",1759987362409,0.50391922,122020.0,122000.0,1.44955583]
["bitfinex","BTCUSD",1759987362654,0.99304529,122010.0,122000.0,1.45439583]
["bitfinex","BTCUSD",1759987363527,0.99304529,122010.0,122000.0,1.68603583]
["bitfinex","BTCUSD",1759987363726,0.99304529,122010.0,122000.0,1.67803583]
["bitfinex","BTCUSD",1759987364789,0.99304529,122010.0,122000.0,1.68103583]
["bitfinex","BTCUSD",1759987367002,0.99304529,122010.0,122000.0,1.44939583]
["bitfinex","BTCUSD",1759987367172,0.99304529,122010.0,122000.0,1.68103583]
["bitfinex","BTCUSD",1759987367855,0.99304529,122010.0,122000.0,1.65603583]
["bitfinex","BTCUSD",1759987369010,0.99304529,122010.0,122000.0,1.42439583]
["bitfinex","BTCUSD",1759987369241,0.99304529,122010.0,122000.0,1.65603583]
["bitfinex","BTCUSD",1759987370449,0.96387529,122010.0,122000.0,1.66051583]
["bitfinex","BTCUSD",1759987370654,0.99210529,122010.0,122000.0,1.65603583]
["bitfinex","BTCUSD",1759987371479,0.93001529,122010.0,122000.0,1.82445025]
["bitfinex","BTCUSD",1759987371877,0.94890529,122010.0,122000.0,1.82445025]
["bitfinex","BTCUSD",1759987376339,0.7849843,122010.0,122000.0,1.82445025]
["bitfinex","BTCUSD",1759987378205,0.7849843,122010.0,122000.0,1.65599583]
["bitfinex","BTCUSD",1759987378206,1.03499239,122010.0,122000.0,1.65599583]
["bitfinex","BTCUSD",1759987378636,0.40082,122010.0,122000.0,1.81993025]
["bitfinex","BTCUSD",1759987378842,0.8269143,122010.0,122000.0,1.81993025]
["bitfinex","BTCUSD",1759987379263,0.99083529,122010.0,122000.0,1.81993025]
["bitfinex","BTCUSD",1759987379455,0.8269143,122010.0,122000.0,1.81993025]
["bitfinex","BTCUSD",1759987380105,0.99083529,122010.0,122000.0,1.81993025]
["bitfinex","BTCUSD",1759987380309,0.8269143,122010.0,122000.0,1.81993025]
["bitfinex","BTCUSD",1759987382029,1.039763,122010.0,122000.0,1.81993025]
["bitfinex","BTCUSD",1759987382502,1.20368399,122010.0,122000.0,1.81993025]
["bitfinex","BTCUSD",1759987382715,1.039763,122010.0,122000.0,1.81993025]
["bitfinex","BTCUSD",1759987383471,1.20368399,122010.0,122000.0,1.81993025]
["bitfinex","BTCUSD",1759987383665,1.039763,122010.0,122000.0,1.81993025]
["bitfinex","BTCUSD",1759987383846,1.20368399,122010.0,122000.0,1.81993025]
["bitfinex","BTCUSD",1759987384380,1.039763,122010.0,122000.0,1.81993025]
["bitfinex","BTCUSD",1759987385869,1.20368399,122010.0,122000.0,1.81993025]
["bitfinex","BTCUSD",1759987387275,1.039763,122010.0,122000.0,1.81993025]
["bitfinex","BTCUSD",1759987388170,1.20368399,122010.0,122000.0,1.81993025]
["bitfinex","BTCUSD",1759987388888,1.039763,122010.0,122000.0,1.81993025]
["bitfinex","BTCUSD",1759987389265,1.20368399,122010.0,122000.0,1.81993025]
["bitfinex","BTCUSD",1759987389682,1.20368399,122010.0,122000.0,1.65599583]
["bitfinex","BTCUSD",1759987390253,1.20368399,122010.0,122000.0,1.42439583]
["bitfinex","BTCUSD",1759987390475,1.28368079,122010.0,122000.0,1.65599583]
["bitfinex","BTCUSD",1759987391046,1.28368079,122010.0,122000.0,1.42439583]
["bitfinex","BTCUSD",1759987391245,1.28368079,122010.0,122000.0,1.65599583]
["bitfinex","BTCUSD",1759987391658,1.28368079,122010.0,122000.0,1.42439583]
["bitfinex","BTCUSD",1759987391883,1.28368079,122010.0,122000.0,1.65599583]
["bitfinex","BTCUSD",1759987392092,1.28368079,122010.0,122000.0,1.42439583]
["bitfinex","BTCUSD",1759987392736,1.30670333,122010.0,122000.0,1.65599583]
["bitfinex","BTCUSD",1759987392932,1.38982539,122010.0,122000.0,1.65599583]
["bitfinex","BTCUSD",1759987393962,1.94089689,122010.0,122000.0,1.42139583]
["bitfinex","BTCUSD",1759987394168,1.71029689,122010.0,122000.0,1.42139583]
["bitfinex","BTCUSD",1759987394371,1.94189689,122010.0,122000.0,1.42139583]
["bitfinex","BTCUSD",1759987394589,1.9665182,122010.0,122000.0,1.42239583]
["bitfinex","BTCUSD",1759987395799,1.96650681,122010.0,122000.0,1.42239583]
["bitfinex","BTCUSD",1759987396006,2.01650681,122010.0,122000.0,1.42239583]
["bitfinex","BTCUSD",1759987398307,1.78490681,122010.0,122000.0,1.42239583]
["bitfinex","BTCUSD",1759987398725,2.01650681,122010.0,122000.0,1.42239583]
["bitfinex","BTCUSD",1759987402164,1.78490681,122010.0,122000.0,1.42239583]
["bitfinex","BTCUSD",1759987402363,2.01650681,122010.0,122000.0,1.42239583]
["bitfinex","BTCUSD",1759987404212,1.81505871,122010.0,122000.0,1.42239583]
["bitfinex","BTCUSD",1759987404427,2.1569787,122010.0,122000.0,1.42239583]
["bitfinex","BTCUSD",1759987413379,2.8837532,122010.0,122000.0,0.98542931]
["bitfinex","BTCUSD",1759987413581,3.16450524,122010.0,122000.0,0.89036656]
["bitfinex","BTCUSD",1759987413864,3.18211477,122010.0,122000.0,0.89036656]
["bitfinex","BTCUSD",1759987414034,3.25307641,122010.0,122000.0,0.89036656]
["bitfinex","BTCUSD",1759987414235,2.93512641,122010.0,122000.0,0.40848361]
["bitfinex","BTCUSD",1759987414438,3.16674714,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987414690,3.16574714,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987414892,3.16574714,122010.0,122000.0,0.33443249]
["bitfinex","BTCUSD",1759987415098,3.19410362,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987415265,3.21703427,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987415448,3.21703509,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987416667,3.19277086,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987417413,2.87585086,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987417617,3.16792305,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987418411,2.85100305,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987418644,3.16792305,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987419855,3.08264305,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987420064,3.16793232,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987421065,2.85101232,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987421266,1.97787782,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987421611,2.20951782,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987423396,2.19190829,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987423647,1.9779103,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987423808,2.2095503,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987424405,2.23160282,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987424850,2.14632282,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987425048,2.23160282,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987426131,2.2095503,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987426720,1.8926303,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987427182,2.2095503,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987429813,2.1242703,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987430047,2.2095503,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987431345,2.23160282,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987431759,1.91468282,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987431964,2.23160282,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987432368,1.91468282,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987432777,2.23160282,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987434089,2.23163128,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987435213,2.20957876,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987435404,1.89265876,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987435615,2.20957876,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987438524,1.89265876,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987438888,2.20957876,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987439662,1.89265876,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987439872,2.20957876,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987441869,2.1034551,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987443167,1.67730968,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987443366,1.36038968,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987443607,1.67730968,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987445293,1.36038968,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987445736,1.67730968,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987447059,1.67732,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987447259,1.3604,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987447466,1.67732,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987448595,1.3604,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987448800,1.67732,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987449327,1.59204,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987449513,1.67732,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987449717,1.3604,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987449932,1.67732,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987451157,1.3604,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987451362,1.67732,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987451563,1.44568,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987452020,1.67732,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987454001,1.3604,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987454225,1.65232001,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987455747,1.33540001,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987456202,1.65232001,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987456417,1.67732,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987457167,1.58439309,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987457366,1.65233976,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987458293,1.44569975,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987458498,1.67733975,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987459337,0.91455754,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987459515,1.29290435,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987459729,1.43926435,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987460330,1.20762435,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987460622,1.18562435,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987460802,1.51426115,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987461210,0.84862435,122010.0,122000.0,0.33443249]
["bitfinex","BTCUSD",1759987461408,1.09226435,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987461644,1.43226435,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987461846,1.41693644,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987462042,1.41525502,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987462242,1.40325502,122010.0,122000.0,0.33443249]
["bitfinex","BTCUSD",1759987462629,1.41125502,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987463084,1.40325502,122010.0,122000.0,0.33443249]
["bitfinex","BTCUSD",1759987463517,1.18261502,122010.0,122000.0,0.33443249]
["bitfinex","BTCUSD",1759987463736,1.40321502,122010.0,122000.0,0.33443249]
["bitfinex","BTCUSD",1759987464203,1.18061502,122010.0,122000.0,0.33443249]
["bitfinex","BTCUSD",1759987464448,1.41821502,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987464619,0.7604696,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987464761,1.41821502,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987465176,1.39522978,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987465819,0.73748436,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987465996,1.16362978,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987466172,1.39522978,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987466372,1.16362978,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987466579,1.39522978,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987467042,1.24362658,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987467244,1.47522658,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987467803,1.39522978,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987469051,1.16362978,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987469262,1.39522978,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987474570,1.16362978,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987474763,1.39518978,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987477526,1.16362978,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987477742,1.39518978,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987477950,1.16362978,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987478175,1.39518978,122010.0,122000.0,0.33543249]
["bitfinex","BTCUSD",1759987480147,1.39518978,122010.0,122000.0,0.34258249]
["bitfinex","BTCUSD",1759987481642,0.54533337,122010.0,122000.0,0.51795691]
["bitfinex","BTCUSD",1759987481959,0.70925436,122010.0,122000.0,0.74951691]
["bitfinex","BTCUSD",1759987482394,0.70925436,122010.0,122000.0,0.51795691]
["bitfinex","BTCUSD",1759987482591,1.13539978,122010.0,122000.0,0.74951691]
["bitfinex","BTCUSD",1759987483707,0.97147879,122010.0,122000.0,0.74951691]
["bitfinex","BTCUSD",1759987483887,0.54533337,122010.0,122000.0,0.51795691]
["bitfinex","BTCUSD",1759987484060,0.54533337,122010.0,122000.0,0.74951691]
["bitfinex","BTCUSD",1759987484283,0.70925436,122010.0,122000.0,0.51795691]
["bitfinex","BTCUSD",1759987484612,0.54533337,122010.0,122000.0,0.74951691]
["bitfinex","BTCUSD",1759987484896,0.70925436,122010.0,122000.0,0.74951691]
["bitfinex","BTCUSD",1759987486137,0.54533337,122010.0,122000.0,0.74951691]
["bitfinex","BTCUSD",1759987487061,1.13539978,122010.0,122000.0,0.51795691]
["bitfinex","BTCUSD",1759987487262,1.13539978,122010.0,122000.0,0.74951691]
["bitfinex","BTCUSD",1759987487467,0.70925436,122010.0,122000.0,0.74951691]
["bitfinex","BTCUSD",1759987489066,0.54533337,122010.0,122000.0,0.74951691]
["bitfinex","BTCUSD",1759987489822,0.70925436,122010.0,122000.0,0.74951691]
["bitfinex","BTCUSD",1759987490580,0.72457296,122010.0,122000.0,0.74951691]
["bitfinex","BTCUSD",1759987492020,0.47752991,122010.0,122000.0,0.74951691]
["bitfinex","BTCUSD",1759987492218,0.42962131,122010.0,122000.0,0.75627691]
["bitfinex","BTCUSD",1759987492535,0.42962131,122010.0,122000.0,0.52475691]
["bitfinex","BTCUSD",1759987492674,0.42962131,122010.0,122000.0,0.75627691]
["bitfinex","BTCUSD",1759987492875,0.42362131,122010.0,122000.0,0.74847691]
["bitfinex","BTCUSD",1759987493275,0.41462131,122010.0,122000.0,0.74847691]
["bitfinex","BTCUSD",1759987493948,1.0941938,122010.0,122000.0,0.33443249]
["bitfinex","BTCUSD",1759987494133,1.10185415,122010.0,122000.0,0.56795249]
["bitfinex","BTCUSD",1759987494391,0.67570873,122010.0,122000.0,0.56795249]
["bitfinex","BTCUSD",1759987494565,0.75883079,122010.0,122000.0,0.56795249]
["bitfinex","BTCUSD",1759987494765,1.18497621,122010.0,122000.0,0.56795249]
["bitfinex","BTCUSD",1759987495349,1.18497621,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987495676,1.18497621,122010.0,122000.0,0.56795249]
["bitfinex","BTCUSD",1759987495875,1.18497621,122010.0,122000.0,0.73188691]
["bitfinex","BTCUSD",1759987496230,1.17731586,122010.0,122000.0,0.73188691]
["bitfinex","BTCUSD",1759987498708,1.17731586,122010.0,122000.0,0.50036691]
["bitfinex","BTCUSD",1759987498894,1.17731586,122010.0,122000.0,0.73188691]
["bitfinex","BTCUSD",1759987499095,1.16867021,122010.0,122000.0,0.73188691]
["bitfinex","BTCUSD",1759987499758,1.16867021,122010.0,122000.0,0.56795249]
["bitfinex","BTCUSD",1759987500513,1.16867021,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987500961,1.17633223,122010.0,122000.0,0.56795249]
["bitfinex","BTCUSD",1759987501601,1.17633223,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987501813,1.87868852,122010.0,122000.0,0.33643249]
["bitfinex","BTCUSD",1759987502021,1.87868852,122010.0,122000.0,0.30506249]
["bitfinex","BTCUSD",1759987502225,1.67732042,122010.0,122000.0,0.30506249]
["bitfinex","BTCUSD",1759987502427,1.93310465,122010.0,122000.0,0.30506249]
["bitfinex","BTCUSD",1759987502849,1.93310465,122010.0,122000.0,0.30306249]
["bitfinex","BTCUSD",1759987503145,1.69332042,122010.0,122000.0,0.30406249]
["bitfinex","BTCUSD",1759987503363,1.498695,122010.0,122000.0,0.30406249]
["bitfinex","BTCUSD",1759987503548,1.45400413,122010.0,122000.0,0.30406249]
["bitfinex","BTCUSD",1759987503984,1.66703925,122010.0,122000.0,0.30406249]
["bitfinex","BTCUSD",1759987506718,1.43551925,122010.0,122000.0,0.30406249]
["bitfinex","BTCUSD",1759987506919,1.88081925,122010.0,122000.0,0.30406249]
["bitfinex","BTCUSD",1759987507134,2.19233605,122010.0,122000.0,0.30406249]
["bitfinex","BTCUSD",1759987510145,2.19231673,122010.0,122000.0,0.30406249]
["bitfinex","BTCUSD",1759987511578,1.96079673,122010.0,122000.0,0.30406249]
["bitfinex","BTCUSD",1759987511781,1.85064803,122010.0,122000.0,0.30406249]
["bitfinex","BTCUSD",1759987512158,2.08216803,122010.0,122000.0,0.30406249]
["bitfinex","BTCUSD",1759987513808,1.85064803,122010.0,122000.0,0.30406249]
["bitfinex","BTCUSD",1759987513984,2.08216803,122010.0,122000.0,0.30406249]
["bitfinex","BTCUSD",1759987514352,1.85064803,122010.0,122000.0,0.30406249]
["bitfinex","BTCUSD",1759987514646,1.53105776,122010.0,122000.0,0.30406249]
["bitfinex","BTCUSD",1759987514846,1.75491574,122010.0,122000.0,0.30406249]
["bitfinex","BTCUSD",1759987515452,1.52339574,122010.0,122000.0,0.30406249]
["bitfinex","BTCUSD",1759987515750,1.50809463,122010.0,122000.0,0.30406249]
["bitfinex","BTCUSD",1759987515953,1.58809143,122010.0,122000.0,0.30406249]
["bitfinex","BTCUSD",1759987516396,1.58809143,122010.0,122000.0,0.53558249]
["bitfinex","BTCUSD",1759987517078,1.50809463,122010.0,122000.0,0.53558249]
["bitfinex","BTCUSD",1759987517497,1.18850436,122010.0,122000.0,0.53558249]
["bitfinex","BTCUSD",1759987517705,1.47690463,122010.0,122000.0,0.72921691]
["bitfinex","BTCUSD",1759987518122,1.47690463,122010.0,122000.0,0.56528249]
["bitfinex","BTCUSD",1759987518332,1.03160463,122010.0,122000.0,0.49769691]
["bitfinex","BTCUSD",1759987518529,1.03160463,122010.0,122000.0,0.72921691]
["bitfinex","BTCUSD",1759987518789,0.99725463,122010.0,122000.0,0.72921691]
["bitfinex","BTCUSD",1759987518996,0.51374337,122010.0,122000.0,0.75803691]
["bitfinex","BTCUSD",1759987519207,0.83333364,122010.0,122000.0,0.75803691]
["bitfinex","BTCUSD",1759987519409,0.83333364,122010.0,122000.0,0.72921691]
["bitfinex","BTCUSD",1759987519610,1.01680463,122010.0,122000.0,0.72921691]
["bitfinex","BTCUSD",1759987520099,0.71260436,122010.0,122000.0,0.72921691]
["bitfinex","BTCUSD",1759987520517,1.03219463,122010.0,122000.0,0.72921691]
["bitfinex","BTCUSD",1759987520769,0.83333364,122010.0,122000.0,0.52651691]
["bitfinex","BTCUSD",1759987521019,0.83333364,122010.0,122000.0,0.75803691]
["bitfinex","BTCUSD",1759987521502,0.43062131,122010.0,122000.0,0.52651691]
["bitfinex","BTCUSD",1759987521723,0.43062131,122010.0,122000.0,0.75803691]
["bitfinex","BTCUSD",1759987521945,0.75021158,122010.0,122000.0,0.52651691]
["bitfinex","BTCUSD",1759987522163,0.43062131,122010.0,122000.0,0.75803691]
["bitfinex","BTCUSD",1759987523654,0.43062131,122010.0,122000.0,0.52651691]
["bitfinex","BTCUSD",1759987523883,0.43062131,122010.0,122000.0,0.75803691]
["bitfinex","BTCUSD",1759987524069,0.43062131,122010.0,122000.0,0.52651691]
["bitfinex","BTCUSD",1759987524604,0.43062131,122010.0,122000.0,0.72921691]
["bitfinex","BTCUSD",1759987525534,0.75021158,122010.0,122000.0,0.72921691]
["bitfinex","BTCUSD",1759987525733,0.97703257,122010.0,122000.0,0.47775691]
["bitfinex","BTCUSD",1759987525950,0.97703257,122010.0,122000.0,0.70927691]
["bitfinex","BTCUSD",1759987526663,0.81311158,122010.0,122000.0,0.70927691]
["bitfinex","BTCUSD",1759987528543,0.97703257,122010.0,122000.0,0.70927691]
["bitfinex","BTCUSD",1759987528739,0.99131616,122010.0,122000.0,0.70927691]
["bitfinex","BTCUSD",1759987528957,0.99131616,122010.0,122000.0,0.30406249]
["bitfinex","BTCUSD",1759987529173,0.99131616,122010.0,122000.0,0.69951691]
["bitfinex","BTCUSD",1759987529796,0.5078049,122010.0,122000.0,0.69951691]
["bitfinex","BTCUSD",1759987530013,0.82739517,122010.0,122000.0,0.69951691]
["bitfinex","BTCUSD",1759987530189,0.81311158,122010.0,122000.0,0.69951691]
["bitfinex","BTCUSD",1759987530803,0.81311158,122010.0,122000.0,0.69947691]
["bitfinex","BTCUSD",1759987530982,0.97703257,122010.0,122000.0,0.69947691]
["bitfinex","BTCUSD",1759987531383,0.81311158,122010.0,122000.0,0.69947691]
["bitfinex","BTCUSD",1759987531851,0.97703257,122010.0,122000.0,0.30406249]
["bitfinex","BTCUSD",1759987532066,0.97703257,122010.0,122000.0,0.69947691]
["bitfinex","BTCUSD",1759987533807,1.05702937,122010.0,122000.0,0.69947691]
["bitfinex","BTCUSD",1759987535265,1.05702937,122010.0,122000.0,0.46799691]
["bitfinex","BTCUSD",1759987535473,1.05702937,122010.0,122000.0,0.69947691]
["bitfinex","BTCUSD",1759987536543,1.14015143,122010.0,122000.0,0.30406249]
["bitfinex","BTCUSD",1759987536966,1.14015143,122010.0,122000.0,0.53554249]
["bitfinex","BTCUSD",1759987543072,1.14015143,122010.0,122000.0,0.30406249]
["bitfinex","BTCUSD",1759987543428,1.15547561,122010.0,122000.0,0.53554249]
["bitfinex","BTCUSD",1759987543629,1.47506588,122010.0,122000.0,0.53554249]
["bitfinex","BTCUSD",1759987544223,1.48273083,122010.0,122000.0,0.53554249]
["bitfinex","BTCUSD",1759987544424,1.07503029,122010.0,122000.0,0.53554249]
["bitfinex","BTCUSD",1759987544627,1.71421083,122010.0,122000.0,0.53554249]
["bitfinex","BTCUSD",1759987547886,1.48273083,122010.0,122000.0,0.30406249]
["bitfinex","BTCUSD",1759987548083,1.39462056,122010.0,122000.0,0.53554249]
["bitfinex","BTCUSD",1759987548899,1.16314056,122010.0,122000.0,0.30406249]
["bitfinex","BTCUSD",1759987549099,1.39462056,122010.0,122000.0,0.53554249]
["bitfinex","BTCUSD",1759987549336,1.31462373,122010.0,122000.0,0.53554249]
["bitfinex","BTCUSD",1759987549886,1.30695881,122010.0,122000.0,0.53554249]
["bitfinex","BTCUSD",1759987550089,1.31462381,122010.0,122000.0,0.53554249]
["bitfinex","BTCUSD",1759987551746,1.08314381,122010.0,122000.0,0.53554249]
["bitfinex","BTCUSD",1759987551966,1.26462381,122010.0,122000.0,0.53554249]
["bitfinex","BTCUSD",1759987552166,1.34462061,122010.0,122000.0,0.53554249]
["bitfinex","BTCUSD",1759987553204,1.11314061,122010.0,122000.0,0.53554249]
["bitfinex","BTCUSD",1759987554394,1.11314061,122010.0,122000.0,0.46799691]
["bitfinex","BTCUSD",1759987554632,1.11314061,122010.0,122000.0,0.53554249]
["bitfinex","BTCUSD",1759987554633,1.02547881,122010.0,122000.0,0.53554249]
["bitfinex","BTCUSD",1759987554764,0.86155782,122010.0,122000.0,0.46799691]
["bitfinex","BTCUSD",1759987554969,0.79365233,122010.0,122000.0,0.71893691]
["bitfinex","BTCUSD",1759987555171,0.79365233,122010.0,122000.0,0.72869691]
["bitfinex","BTCUSD",1759987555378,0.82345233,122010.0,122000.0,0.70923691]
["bitfinex","BTCUSD",1759987555793,0.82345233,122010.0,122000.0,0.69947691]
["bitfinex","BTCUSD",1759987556191,0.98737332,122010.0,122000.0,0.69947691]
["bitfinex","BTCUSD",1759987556777,0.82345233,122010.0,122000.0,0.69947691]
["bitfinex","BTCUSD",1759987560144,0.82345233,122010.0,122000.0,0.46799691]
["bitfinex","BTCUSD",1759987560316,0.82345233,122010.0,122000.0,0.69947691]
["bitfinex","BTCUSD",1759987560529,0.39094,122010.0,122000.0,0.49721691]
["bitfinex","BTCUSD",1759987560843,0.356,122010.0,122000.0,0.49721691]
["bitfinex","BTCUSD",1759987561063,0.38995,122010.0,122000.0,0.72869691]
["bitfinex","BTCUSD",1759987561268,0.73934027,122010.0,122000.0,0.72869691]
["bitfinex","BTCUSD",1759987562694,0.73934027,122010.0,122000.0,0.70923691]
["bitfinex","BTCUSD",1759987564133,0.38995,122010.0,122000.0,0.49721691]
["bitfinex","BTCUSD",1759987564348,0.38995,122010.0,122000.0,0.72869691]
["bitfinex","BTCUSD",1759987564787,0.38995,122010.0,122000.0,0.49721691]
["bitfinex","BTCUSD",1759987564984,0.38995,122010.0,122000.0,0.72869691]
["bitfinex","BTCUSD",1759987565396,0.009,122010.0,122000.0,1.18343138]
["bitfinex","BTCUSD",1759987565749,0.015,122010.0,122000.0,1.18343138]
["bitfinex","BTCUSD",1759987566169,0.006,122010.0,122000.0,1.18343138]
["bitfinex","BTCUSD",1759987566367,0.00051065,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759987566566,0.00051065,122020.0,122010.0,0.30333308]
["bitfinex","BTCUSD",1759987566768,0.00051065,122020.0,122010.0,0.30566099]
["bitfinex","BTCUSD",1759987567862,0.00051065,122020.0,122010.0,0.53714099]
["bitfinex","BTCUSD",1759987568281,0.00051065,122020.0,122010.0,0.96302546]
["bitfinex","BTCUSD",1759987568465,0.00051065,122020.0,122010.0,0.53914099]
["bitfinex","BTCUSD",1759987571195,0.00051065,122020.0,122010.0,0.22238099]
["bitfinex","BTCUSD",1759987571403,0.00051065,122020.0,122010.0,0.96498546]
["bitfinex","BTCUSD",1759987571607,0.00051065,122020.0,122010.0,0.73354546]
["bitfinex","BTCUSD",1759987571812,0.00051065,122020.0,122010.0,0.96498546]
["bitfinex","BTCUSD",1759987571994,0.00051065,122020.0,122010.0,0.64826546]
["bitfinex","BTCUSD",1759987572195,0.00051065,122020.0,122010.0,0.96498546]
["bitfinex","BTCUSD",1759987575067,0.00051065,122020.0,122010.0,1.04810752]
["bitfinex","BTCUSD",1759987576315,0.00051065,122020.0,122010.0,1.04610752]
["bitfinex","BTCUSD",1759987576627,0.00051065,122020.0,122010.0,1.05210752]
["bitfinex","BTCUSD",1759987577642,0.00051065,122020.0,122010.0,1.05410752]
["bitfinex","BTCUSD",1759987577843,0.00051065,122020.0,122010.0,0.31150305]
["bitfinex","BTCUSD",1759987577996,0.00051065,122020.0,122010.0,1.39314752]
["bitfinex","BTCUSD",1759987578546,0.00051065,122020.0,122010.0,1.39514752]
["bitfinex","BTCUSD",1759987579353,0.00051065,122020.0,122010.0,0.73738752]
["bitfinex","BTCUSD",1759987579558,0.00051065,122020.0,122010.0,1.05406752]
["bitfinex","BTCUSD",1759987579962,0.00051065,122020.0,122010.0,0.31150305]
["bitfinex","BTCUSD",1759987580094,0.00051065,122020.0,122010.0,0.39674305]
["bitfinex","BTCUSD",1759987580295,0.00051065,122020.0,122010.0,1.05402752]
["bitfinex","BTCUSD",1759987580498,0.00051065,122020.0,122010.0,0.82262752]
["bitfinex","BTCUSD",1759987580731,0.00051065,122020.0,122010.0,1.05402752]
["bitfinex","BTCUSD",1759987582042,0.00051065,122020.0,122010.0,0.82262752]
["bitfinex","BTCUSD",1759987582819,0.00051065,122020.0,122010.0,1.05402752]
["bitfinex","BTCUSD",1759987583013,0.00051065,122020.0,122010.0,0.31150305]
["bitfinex","BTCUSD",1759987583219,0.00051065,122020.0,122010.0,0.54502099]
["bitfinex","BTCUSD",1759987583429,0.00051065,122020.0,122010.0,0.22838099]
["bitfinex","BTCUSD",1759987583635,0.00051065,122020.0,122010.0,0.54502099]
["bitfinex","BTCUSD",1759987584198,0.00051065,122020.0,122010.0,0.45978099]
["bitfinex","BTCUSD",1759987584462,0.00051065,122020.0,122010.0,0.54502099]
["bitfinex","BTCUSD",1759987585069,0.44554512,122020.0,122010.0,0.20046099]
["bitfinex","BTCUSD",1759987585282,0.55159638,122020.0,122010.0,0.51710099]
["bitfinex","BTCUSD",1759987585679,0.48926512,122020.0,122010.0,0.49838099]
["bitfinex","BTCUSD",1759987586125,0.06338065,122020.0,122010.0,0.49838099]
["bitfinex","BTCUSD",1759987586326,0.06338065,122020.0,122010.0,0.26098099]
["bitfinex","BTCUSD",1759987586566,0.03353065,122020.0,122010.0,0.50910099]
["bitfinex","BTCUSD",1759987586766,0.03353065,122020.0,122010.0,0.51410099]
["bitfinex","BTCUSD",1759987587045,0.00051065,122020.0,122010.0,0.51110099]
["bitfinex","BTCUSD",1759987587265,0.00051065,122020.0,122010.0,0.30762099]
["bitfinex","BTCUSD",1759987587406,0.00051065,122020.0,122010.0,0.54202099]
["bitfinex","BTCUSD",1759987587613,0.00051065,122020.0,122010.0,0.54002099]
["bitfinex","BTCUSD",1759987588071,0.00051065,122020.0,122010.0,0.54102099]
["bitfinex","BTCUSD",1759987589059,0.00051065,122020.0,122010.0,0.22438099]
["bitfinex","BTCUSD",1759987589382,0.00051065,122020.0,122010.0,0.54102099]
["bitfinex","BTCUSD",1759987589794,0.00051065,122020.0,122010.0,0.30962099]
["bitfinex","BTCUSD",1759987590005,0.00051065,122020.0,122010.0,0.54102099]
["bitfinex","BTCUSD",1759987592910,0.00051065,122020.0,122010.0,0.54106679]
["bitfinex","BTCUSD",1759987593522,0.00051065,122020.0,122010.0,0.51314679]
["bitfinex","BTCUSD",1759987595552,0.00051065,122020.0,122010.0,0.54106679]
["bitfinex","BTCUSD",1759987598769,0.01888065,122020.0,122010.0,0.51314679]
["bitfinex","BTCUSD",1759987599177,0.1967882,122020.0,122010.0,0.19650679]
["bitfinex","BTCUSD",1759987599377,0.2255382,122020.0,122010.0,0.40918679]
["bitfinex","BTCUSD",1759987599647,0.1967882,122020.0,122010.0,0.51338679]
["bitfinex","BTCUSD",1759987600602,0.03288065,122020.0,122010.0,0.51338679]
["bitfinex","BTCUSD",1759987601205,0.1967882,122020.0,122010.0,0.19674679]
["bitfinex","BTCUSD",1759987601407,0.1967882,122020.0,122010.0,0.51338679]
["bitfinex","BTCUSD",1759987601614,0.03288065,122020.0,122010.0,0.51338679]
["bitfinex","BTCUSD",1759987602028,0.1967882,122020.0,122010.0,0.51338679]
["bitfinex","BTCUSD",1759987602602,0.03288065,122020.0,122010.0,0.51338679]
["bitfinex","BTCUSD",1759987602810,0.1967882,122020.0,122010.0,0.51338679]
["bitfinex","BTCUSD",1759987603013,0.1967882,122020.0,122010.0,0.19674679]
["bitfinex","BTCUSD",1759987603217,0.1967882,122020.0,122010.0,0.51338679]
["bitfinex","BTCUSD",1759987604672,0.03288065,122020.0,122010.0,0.51338679]
["bitfinex","BTCUSD",1759987605049,0.03288065,122020.0,122010.0,0.19674679]
["bitfinex","BTCUSD",1759987605248,0.03288065,122020.0,122010.0,0.51338679]
["bitfinex","BTCUSD",1759987606675,0.03288065,122020.0,122010.0,0.19674679]
["bitfinex","BTCUSD",1759987606883,0.03288065,122020.0,122010.0,0.51338679]
["bitfinex","BTCUSD",1759987611144,0.00051065,122020.0,122010.0,0.51338679]
["bitfinex","BTCUSD",1759987611349,0.00051065,122020.0,122010.0,0.54191679]
["bitfinex","BTCUSD",1759987615012,0.00051065,122020.0,122010.0,0.51338679]
["bitfinex","BTCUSD",1759987615800,0.1644182,122020.0,122010.0,0.22527679]
["bitfinex","BTCUSD",1759987616020,0.1644182,122020.0,122010.0,0.54191679]
["bitfinex","BTCUSD",1759987616420,0.00051065,122020.0,122010.0,0.54191679]
["bitfinex","BTCUSD",1759987616712,0.01897065,122020.0,122010.0,0.51338679]
["bitfinex","BTCUSD",1759987616961,0.01897065,122020.0,122010.0,0.42814679]
["bitfinex","BTCUSD",1759987617270,0.01897065,122020.0,122010.0,0.51338679]
["bitfinex","BTCUSD",1759987617544,0.01897065,122020.0,122010.0,0.81640087]
["bitfinex","BTCUSD",1759987618208,0.00051065,122020.0,122010.0,0.81640087]
["bitfinex","BTCUSD",1759987618859,0.00051065,122020.0,122010.0,0.84493087]
["bitfinex","BTCUSD",1759987623068,0.00051065,122020.0,122010.0,0.61353087]
["bitfinex","BTCUSD",1759987623278,0.00051065,122020.0,122010.0,0.84493087]
["bitfinex","BTCUSD",1759987623484,0.00051065,122020.0,122010.0,0.61353087]
["bitfinex","BTCUSD",1759987624051,0.00051065,122020.0,122010.0,0.84493087]
["bitfinex","BTCUSD",1759987624730,0.00051065,122020.0,122010.0,0.61353087]
["bitfinex","BTCUSD",1759987624955,0.00051065,122020.0,122010.0,0.84493087]
["bitfinex","BTCUSD",1759987626319,0.00051065,122020.0,122010.0,0.61353087]
["bitfinex","BTCUSD",1759987626571,0.00051065,122020.0,122010.0,0.84493087]
["bitfinex","BTCUSD",1759987627015,0.00051065,122020.0,122010.0,1.16425176]
["bitfinex","BTCUSD",1759987627232,0.00051065,122020.0,122010.0,0.93285176]
["bitfinex","BTCUSD",1759987627453,0.00051065,122020.0,122010.0,1.16425176]
["bitfinex","BTCUSD",1759987627677,0.00051065,122020.0,122010.0,0.93285176]
["bitfinex","BTCUSD",1759987627907,0.00051065,122020.0,122010.0,1.16425176]
["bitfinex","BTCUSD",1759987630880,0.00051065,122020.0,122010.0,0.93285176]
["bitfinex","BTCUSD",1759987631094,0.00051065,122020.0,122010.0,1.16425176]
["bitfinex","BTCUSD",1759987631757,0.00051065,122020.0,122010.0,1.16392589]
["bitfinex","BTCUSD",1759987636798,0.00051065,122020.0,122010.0,0.844605]
["bitfinex","BTCUSD",1759987636999,0.00051065,122020.0,122010.0,1.16392589]
["bitfinex","BTCUSD",1759987637804,0.00051065,122020.0,122010.0,0.844605]
["bitfinex","BTCUSD",1759987638024,0.00051065,122020.0,122010.0,1.16392589]
["bitfinex","BTCUSD",1759987641617,0.00051065,122020.0,122010.0,0.844605]
["bitfinex","BTCUSD",1759987641867,0.00051065,122020.0,122010.0,1.16392589]
["bitfinex","BTCUSD",1759987644788,0.00051065,122020.0,122010.0,1.16388589]
["bitfinex","BTCUSD",1759987646145,0.00051065,122020.0,122010.0,0.84728589]
["bitfinex","BTCUSD",1759987646348,0.00051065,122020.0,122010.0,1.16388589]
["bitfinex","BTCUSD",1759987649153,0.00051065,122020.0,122010.0,0.93252589]
["bitfinex","BTCUSD",1759987649643,0.00051065,122020.0,122010.0,1.16388589]
["bitfinex","BTCUSD",1759987649890,0.00051065,122020.0,122010.0,0.93252589]
["bitfinex","BTCUSD",1759987650143,0.00051065,122020.0,122010.0,1.16388589]
["bitfinex","BTCUSD",1759987651048,0.00051065,122020.0,122010.0,0.613205]
["bitfinex","BTCUSD",1759987651277,0.00051065,122020.0,122010.0,0.844565]
["bitfinex","BTCUSD",1759987651492,0.03220065,122020.0,122010.0,0.816035]
["bitfinex","BTCUSD",1759987651705,0.00051065,122020.0,122010.0,0.816035]
["bitfinex","BTCUSD",1759987651919,0.00051065,122020.0,122010.0,0.842655]
["bitfinex","BTCUSD",1759987653296,0.00051065,122020.0,122010.0,0.611295]
["bitfinex","BTCUSD",1759987653486,0.00051065,122020.0,122010.0,0.526055]
["bitfinex","BTCUSD",1759987653709,0.00051065,122020.0,122010.0,0.842655]
["bitfinex","BTCUSD",1759987661201,0.02512311,122020.0,122010.0,1.16197589]
["bitfinex","BTCUSD",1759987662487,0.02512311,122020.0,122010.0,0.842655]
["bitfinex","BTCUSD",1759987663925,0.02512311,122020.0,122010.0,1.16197589]
["bitfinex","BTCUSD",1759987664251,0.02512311,122020.0,122010.0,0.842655]
["bitfinex","BTCUSD",1759987664461,0.02512311,122020.0,122010.0,1.16197589]
["bitfinex","BTCUSD",1759987664888,0.02512311,122020.0,122010.0,0.842655]
["bitfinex","BTCUSD",1759987665406,0.02512311,122020.0,122010.0,0.526055]
["bitfinex","BTCUSD",1759987665614,0.05443841,122020.0,122010.0,0.584675]
["bitfinex","BTCUSD",1759987665842,0.05443841,122020.0,122010.0,0.816035]
["bitfinex","BTCUSD",1759987666271,0.02512311,122020.0,122010.0,0.816035]
["bitfinex","BTCUSD",1759987666489,0.02512311,122020.0,122010.0,0.842765]
["bitfinex","BTCUSD",1759987668175,0.02512311,122020.0,122010.0,1.16208589]
["bitfinex","BTCUSD",1759987669753,0.02512311,122020.0,122010.0,0.842765]
["bitfinex","BTCUSD",1759987669955,0.02512311,122020.0,122010.0,1.16208589]
["bitfinex","BTCUSD",1759987680436,0.02512311,122020.0,122010.0,0.842765]
["bitfinex","BTCUSD",1759987680844,0.02512311,122020.0,122010.0,1.16208589]
["bitfinex","BTCUSD",1759987681456,0.02512311,122020.0,122010.0,1.16204589]
["bitfinex","BTCUSD",1759987682780,0.02512311,122020.0,122010.0,0.93072589]
["bitfinex","BTCUSD",1759987682997,0.02512311,122020.0,122010.0,1.16204589]
["bitfinex","BTCUSD",1759987688015,0.02512311,122020.0,122010.0,0.842725]
["bitfinex","BTCUSD",1759987688618,0.00051065,122020.0,122010.0,1.03713096]
["bitfinex","BTCUSD",1759987688843,0.00051065,122020.0,122010.0,1.26845096]
["bitfinex","BTCUSD",1759987688997,0.00051065,122020.0,122010.0,1.29306096]
["bitfinex","BTCUSD",1759987689196,0.00051065,122020.0,122010.0,1.06174096]
["bitfinex","BTCUSD",1759987689409,0.00051065,122020.0,122010.0,1.63410096]
["bitfinex","BTCUSD",1759987693314,0.00051065,122020.0,122010.0,1.40278096]
["bitfinex","BTCUSD",1759987693492,0.00051065,122020.0,122010.0,1.63410096]
["bitfinex","BTCUSD",1759987695016,0.00051065,122020.0,122010.0,0.97650096]
["bitfinex","BTCUSD",1759987695225,0.00051065,122020.0,122010.0,1.63410096]
["bitfinex","BTCUSD",1759987696467,0.00051065,122020.0,122010.0,1.40278096]
["bitfinex","BTCUSD",1759987696678,0.00051065,122020.0,122010.0,1.63410096]
["bitfinex","BTCUSD",1759987698390,0.00051065,122020.0,122010.0,0.97650096]
["bitfinex","BTCUSD",1759987698594,0.00051065,122020.0,122010.0,1.63410096]
["bitfinex","BTCUSD",1759987698821,0.00051065,122020.0,122010.0,0.97650096]
["bitfinex","BTCUSD",1759987699024,0.00051065,122020.0,122010.0,1.63410096]
["bitfinex","BTCUSD",1759987699819,0.00051065,122020.0,122010.0,0.97650096]
["bitfinex","BTCUSD",1759987700019,0.00051065,122020.0,122010.0,1.63410096]
["bitfinex","BTCUSD",1759987700633,0.00051065,122020.0,122010.0,1.40278096]
["bitfinex","BTCUSD",1759987700828,0.00051065,122020.0,122010.0,1.63410096]
["bitfinex","BTCUSD",1759987701095,0.00051065,122020.0,122010.0,1.54886096]
["bitfinex","BTCUSD",1759987701342,0.00051065,122020.0,122010.0,1.63410096]
["bitfinex","BTCUSD",1759987705384,0.00051065,122020.0,122010.0,1.63406096]
["bitfinex","BTCUSD",1759987706360,0.00051065,122020.0,122010.0,0.97650096]
["bitfinex","BTCUSD",1759987706642,0.00051065,122020.0,122010.0,1.63406096]
["bitfinex","BTCUSD",1759987706850,0.00051065,122020.0,122010.0,1.208335]
["bitfinex","BTCUSD",1759987707184,0.00051065,122020.0,122010.0,1.63406096]
["bitfinex","BTCUSD",1759987707998,0.00051065,122020.0,122010.0,1.40278096]
["bitfinex","BTCUSD",1759987708202,0.00051065,122020.0,122010.0,1.63406096]
["bitfinex","BTCUSD",1759987712652,0.00051065,122020.0,122010.0,1.208335]
["bitfinex","BTCUSD",1759987712863,0.00051065,122020.0,122010.0,1.63406096]
["bitfinex","BTCUSD",1759987713695,0.00051065,122020.0,122010.0,1.63402096]
["bitfinex","BTCUSD",1759987714866,0.00051065,122020.0,122010.0,1.40274096]
["bitfinex","BTCUSD",1759987715092,0.00051065,122020.0,122010.0,1.63402096]
["bitfinex","BTCUSD",1759987719828,0.00051065,122020.0,122010.0,1.48586302]
["bitfinex","BTCUSD",1759987720043,0.00051065,122020.0,122010.0,1.71714302]
["bitfinex","BTCUSD",1759987720703,0.00051065,122020.0,122010.0,1.71614302]
["bitfinex","BTCUSD",1759987721137,0.00051065,122020.0,122010.0,1.71814302]
["bitfinex","BTCUSD",1759987721534,7.629e-05,122020.0,122010.0,1.71314302]
["bitfinex","BTCUSD",1759987721800,7.629e-05,122020.0,122010.0,1.71614302]
["bitfinex","BTCUSD",1759987722442,7.629e-05,122020.0,122010.0,1.48886302]
["bitfinex","BTCUSD",1759987722650,7.629e-05,122020.0,122010.0,1.72014302]
["bitfinex","BTCUSD",1759987722865,7.629e-05,122020.0,122010.0,1.71614302]
["bitfinex","BTCUSD",1759987723076,7.629e-05,122020.0,122010.0,1.72214302]
["bitfinex","BTCUSD",1759987727451,7.629e-05,122020.0,122010.0,1.72210302]
["bitfinex","BTCUSD",1759987728365,7.629e-05,122020.0,122010.0,1.49086302]
["bitfinex","BTCUSD",1759987728592,7.629e-05,122020.0,122010.0,1.72210302]
["bitfinex","BTCUSD",1759987732074,7.629e-05,122020.0,122010.0,1.49086302]
["bitfinex","BTCUSD",1759987732265,7.629e-05,122020.0,122010.0,1.72210302]
["bitfinex","BTCUSD",1759987733325,7.629e-05,122020.0,122010.0,1.49086302]
["bitfinex","BTCUSD",1759987733562,7.629e-05,122020.0,122010.0,1.72210302]
["bitfinex","BTCUSD",1759987733759,7.629e-05,122020.0,122010.0,1.06462302]
["bitfinex","BTCUSD",1759987734134,7.629e-05,122020.0,122010.0,1.72210302]
["bitfinex","BTCUSD",1759987737956,7.629e-05,122020.0,122010.0,1.49086302]
["bitfinex","BTCUSD",1759987738174,7.629e-05,122020.0,122010.0,1.72210302]
["bitfinex","BTCUSD",1759987739880,7.629e-05,122020.0,122010.0,1.49086302]
["bitfinex","BTCUSD",1759987740317,7.629e-05,122020.0,122010.0,1.72210302]
["bitfinex","BTCUSD",1759987741120,7.629e-05,122020.0,122010.0,1.52101492]
["bitfinex","BTCUSD",1759987741498,7.629e-05,122020.0,122010.0,1.75225492]
["bitfinex","BTCUSD",1759987742116,7.629e-05,122020.0,122010.0,2.09225492]
["bitfinex","BTCUSD",1759987742314,7.629e-05,122020.0,122010.0,2.08325492]
["bitfinex","BTCUSD",1759987742635,7.629e-05,122020.0,122010.0,2.08725492]
["bitfinex","BTCUSD",1759987742804,7.629e-05,122020.0,122010.0,2.09625492]
["bitfinex","BTCUSD",1759987742999,7.629e-05,122020.0,122010.0,2.08725492]
["bitfinex","BTCUSD",1759987743510,7.629e-05,122020.0,122010.0,2.08325492]
["bitfinex","BTCUSD",1759987743717,7.629e-05,122020.0,122010.0,2.08825492]
["bitfinex","BTCUSD",1759987744927,7.629e-05,122020.0,122010.0,2.09225492]
["bitfinex","BTCUSD",1759987749897,7.629e-05,122020.0,122010.0,2.62381897]
["bitfinex","BTCUSD",1759987752693,7.629e-05,122020.0,122010.0,2.39257897]
["bitfinex","BTCUSD",1759987753111,7.629e-05,122020.0,122010.0,2.72377896]
["bitfinex","BTCUSD",1759987753899,7.629e-05,122020.0,122010.0,2.49257896]
["bitfinex","BTCUSD",1759987754137,7.629e-05,122020.0,122010.0,2.87121177]
["bitfinex","BTCUSD",1759987754336,7.629e-05,122020.0,122010.0,2.64001177]
["bitfinex","BTCUSD",1759987754546,7.629e-05,122020.0,122010.0,3.85350177]
["bitfinex","BTCUSD",1759987754748,7.629e-05,122020.0,122010.0,3.61730177]
["bitfinex","BTCUSD",1759987755067,7.629e-05,122020.0,122010.0,3.85350177]
["bitfinex","BTCUSD",1759987755307,7.629e-05,122020.0,122010.0,3.84950177]
["bitfinex","BTCUSD",1759987755483,7.629e-05,122020.0,122010.0,3.85350177]
["bitfinex","BTCUSD",1759987755941,7.629e-05,122020.0,122010.0,3.19206177]
["bitfinex","BTCUSD",1759987756150,7.629e-05,122020.0,122010.0,4.19642177]
["bitfinex","BTCUSD",1759987756370,7.629e-05,122020.0,122010.0,3.87498177]
["bitfinex","BTCUSD",1759987756583,7.629e-05,122020.0,122010.0,4.04398896]
["bitfinex","BTCUSD",1759987757194,7.629e-05,122020.0,122010.0,4.19110473]
["bitfinex","BTCUSD",1759987757633,7.629e-05,122020.0,122010.0,4.19510473]
["bitfinex","BTCUSD",1759987759657,7.629e-05,122020.0,122010.0,3.69606598]
["bitfinex","BTCUSD",1759987759862,7.629e-05,122020.0,122010.0,3.92722598]
["bitfinex","BTCUSD",1759987760075,1e-08,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759987760240,1e-08,122070.0,122060.0,1.93562319]
["bitfinex","BTCUSD",1759987760455,0.06619503,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759987760666,0.06619503,122090.0,122080.0,1.10284302]
["bitfinex","BTCUSD",1759987760872,0.06619503,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759987761084,0.06619503,122110.0,122100.0,0.82561684]
["bitfinex","BTCUSD",1759987761290,0.36459606,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759987761495,0.36464626,122120.0,122110.0,0.43706541]
["bitfinex","BTCUSD",1759987761719,0.36464626,122120.0,122110.0,0.43824674]
["bitfinex","BTCUSD",1759987762550,0.36464626,122120.0,122110.0,0.52618341]
["bitfinex","BTCUSD",1759987762998,0.36764626,122120.0,122110.0,0.75734341]
["bitfinex","BTCUSD",1759987763238,0.36764626,122120.0,122110.0,0.84254341]
["bitfinex","BTCUSD",1759987763856,0.37064626,122120.0,122110.0,0.52344674]
["bitfinex","BTCUSD",1759987764208,0.37528548,122120.0,122110.0,0.52344674]
["bitfinex","BTCUSD",1759987764422,0.37228548,122120.0,122110.0,0.52344674]
["bitfinex","BTCUSD",1759987764624,0.03428548,122120.0,122110.0,0.20708674]
["bitfinex","BTCUSD",1759987764824,0.0020502,122120.0,122110.0,0.52344674]
["bitfinex","BTCUSD",1759987765263,0.00968942,122120.0,122110.0,0.52344674]
["bitfinex","BTCUSD",1759987765919,0.00968942,122120.0,122110.0,0.52340674]
["bitfinex","BTCUSD",1759987766405,0.00968942,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759987766406,0.35153827,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759987766620,0.38953827,122120.0,122110.0,0.39490674]
["bitfinex","BTCUSD",1759987766832,0.38953827,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759987767050,0.09503566,122120.0,122110.0,0.39490674]
["bitfinex","BTCUSD",1759987767246,0.41413233,122120.0,122110.0,0.39490674]
["bitfinex","BTCUSD",1759987768010,0.41413233,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759987768213,0.41413233,122120.0,122110.0,0.39490674]
["bitfinex","BTCUSD",1759987769733,0.41413233,122120.0,122110.0,0.41246674]
["bitfinex","BTCUSD",1759987771881,0.41413233,122120.0,122110.0,0.18134674]
["bitfinex","BTCUSD",1759987772292,0.41413233,122120.0,122110.0,0.49766674]
["bitfinex","BTCUSD",1759987772501,0.57790566,122120.0,122110.0,0.49766674]
["bitfinex","BTCUSD",1759987773088,0.41413233,122120.0,122110.0,0.41246674]
["bitfinex","BTCUSD",1759987773293,0.57790566,122120.0,122110.0,0.18134674]
["bitfinex","BTCUSD",1759987773509,0.16378674,122110.0,122090.0,0.26717222]
["bitfinex","BTCUSD",1759987773723,0.37474667,122100.0,122090.0,0.26717222]
["bitfinex","BTCUSD",1759987773923,0.35681589,122100.0,122090.0,0.51581222]
["bitfinex","BTCUSD",1759987774262,0.06231562,122100.0,122090.0,0.51581222]
["bitfinex","BTCUSD",1759987774463,0.03223562,122100.0,122090.0,0.54155222]
["bitfinex","BTCUSD",1759987775783,0.35133229,122100.0,122090.0,0.51581222]
["bitfinex","BTCUSD",1759987775986,0.54646245,122100.0,122090.0,0.51581222]
["bitfinex","BTCUSD",1759987776960,0.57217245,122100.0,122090.0,0.49007358]
["bitfinex","BTCUSD",1759987777171,0.57217245,122100.0,122090.0,0.48009358]
["bitfinex","BTCUSD",1759987777388,0.57217245,122100.0,122090.0,0.31628]
["bitfinex","BTCUSD",1759987777586,0.58745589,122100.0,122090.0,0.31628]
["bitfinex","BTCUSD",1759987777798,0.58745589,122100.0,122090.0,0.48009358]
["bitfinex","BTCUSD",1759987778031,0.58845589,122100.0,122090.0,0.48009358]
["bitfinex","BTCUSD",1759987778351,0.58845589,122100.0,122090.0,0.31628]
["bitfinex","BTCUSD",1759987778573,0.58845589,122100.0,122090.0,0.48009358]
["bitfinex","BTCUSD",1759987778983,0.5925383,122100.0,122090.0,0.48009358]
["bitfinex","BTCUSD",1759987779208,0.5925383,122100.0,122090.0,0.24901358]
["bitfinex","BTCUSD",1759987779643,0.5925383,122100.0,122090.0,0.48009358]
["bitfinex","BTCUSD",1759987781229,0.5679419,122100.0,122090.0,0.48009358]
["bitfinex","BTCUSD",1759987781440,0.5679419,122100.0,122090.0,0.31628]
["bitfinex","BTCUSD",1759987781649,0.5679419,122100.0,122090.0,0.48009358]
["bitfinex","BTCUSD",1759987781917,0.5679419,122100.0,122090.0,0.31628]
["bitfinex","BTCUSD",1759987782124,0.5679419,122100.0,122090.0,0.48009358]
["bitfinex","BTCUSD",1759987782341,0.5679419,122100.0,122080.0,0.18199833]
["bitfinex","BTCUSD",1759987782556,0.52205025,122090.0,122080.0,0.24902699]
["bitfinex","BTCUSD",1759987782768,0.54758947,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759987782977,0.54758947,122090.0,122080.0,0.48014699]
["bitfinex","BTCUSD",1759987783410,0.56290143,122090.0,122080.0,0.48014699]
["bitfinex","BTCUSD",1759987784253,0.56490143,122090.0,122080.0,0.48014699]
["bitfinex","BTCUSD",1759987784877,0.37537785,122090.0,122080.0,0.27483699]
["bitfinex","BTCUSD",1759987785127,0.52129143,122090.0,122080.0,0.50595699]
["bitfinex","BTCUSD",1759987785826,0.02495118,122090.0,122080.0,0.50595699]
["bitfinex","BTCUSD",1759987786070,0.49254947,122090.0,122080.0,0.53062699]
["bitfinex","BTCUSD",1759987786289,0.51032947,122090.0,122080.0,0.50595699]
["bitfinex","BTCUSD",1759987787597,0.02741922,122090.0,122080.0,0.27483699]
["bitfinex","BTCUSD",1759987787814,0.03099163,122090.0,122080.0,0.50595699]
["bitfinex","BTCUSD",1759987788014,0.3630783,122090.0,122080.0,0.50595699]
["bitfinex","BTCUSD",1759987788221,0.55108188,122090.0,122080.0,0.50595699]
["bitfinex","BTCUSD",1759987788456,0.5511005,122090.0,122080.0,0.50595699]
["bitfinex","BTCUSD",1759987788653,0.5511005,122090.0,122080.0,0.48979699]
["bitfinex","BTCUSD",1759987789217,0.23200383,122090.0,122080.0,0.48979699]
["bitfinex","BTCUSD",1759987789446,0.5511005,122090.0,122080.0,0.48979699]
["bitfinex","BTCUSD",1759987791257,0.5511005,122090.0,122080.0,0.17347699]
["bitfinex","BTCUSD",1759987791502,0.5511005,122090.0,122080.0,0.48979699]
["bitfinex","BTCUSD",1759987792909,0.5521005,122090.0,122080.0,0.48979699]
["bitfinex","BTCUSD",1759987793106,0.5501005,122090.0,122080.0,0.48979699]
["bitfinex","BTCUSD",1759987793329,0.5501005,122090.0,122080.0,0.17347699]
["bitfinex","BTCUSD",1759987793528,0.5531005,122090.0,122080.0,0.48979699]
["bitfinex","BTCUSD",1759987794302,0.23400383,122090.0,122080.0,0.48979699]
["bitfinex","BTCUSD",1759987794664,0.5531005,122090.0,122080.0,0.79281107]
["bitfinex","BTCUSD",1759987796388,0.5289105,122090.0,122080.0,0.80897107]
["bitfinex","BTCUSD",1759987799837,0.20981383,122090.0,122080.0,0.80897107]
["bitfinex","BTCUSD",1759987800067,0.5289105,122090.0,122080.0,0.80897107]
["bitfinex","BTCUSD",1759987803604,0.5531005,122090.0,122080.0,0.80897107]
["bitfinex","BTCUSD",1759987805144,0.5531005,122090.0,122080.0,0.79281107]
["bitfinex","BTCUSD",1759987805952,0.04600025,122090.0,122080.0,0.81034107]
["bitfinex","BTCUSD",1759987806128,0.33965908,122090.0,122080.0,0.81034107]
["bitfinex","BTCUSD",1759987806334,0.35561908,122090.0,122080.0,0.81034107]
["bitfinex","BTCUSD",1759987806835,0.35561908,122090.0,122080.0,0.57922107]
["bitfinex","BTCUSD",1759987807060,0.35561908,122090.0,122080.0,0.81034107]
["bitfinex","BTCUSD",1759987807447,0.51943266,122090.0,122080.0,0.81034107]
["bitfinex","BTCUSD",1759987810060,0.6256938,122090.0,122080.0,0.81034107]
["bitfinex","BTCUSD",1759987810710,0.46188022,122090.0,122080.0,0.81034107]
["bitfinex","BTCUSD",1759987810921,0.43293022,122090.0,122080.0,0.83528107]
["bitfinex","BTCUSD",1759987811564,0.43293022,122090.0,122080.0,0.60416107]
["bitfinex","BTCUSD",1759987811783,0.43293022,122090.0,122080.0,0.83528107]
["bitfinex","BTCUSD",1759987812215,0.43293022,122090.0,122080.0,0.60416107]
["bitfinex","BTCUSD",1759987812506,0.43293022,122090.0,122080.0,0.83528107]
["bitfinex","BTCUSD",1759987813626,0.43293022,122090.0,122080.0,0.81034107]
["bitfinex","BTCUSD",1759987815019,0.44889022,122090.0,122080.0,0.81034107]
["bitfinex","BTCUSD",1759987816108,0.43293022,122090.0,122080.0,0.81034107]
["bitfinex","BTCUSD",1759987816339,0.43293022,122090.0,122080.0,0.83528107]
["bitfinex","BTCUSD",1759987817375,0.00757241,122090.0,122080.0,0.83528107]
["bitfinex","BTCUSD",1759987817792,0.43293022,122090.0,122080.0,0.83528107]
["bitfinex","BTCUSD",1759987817996,0.00757241,122090.0,122080.0,0.83528107]
["bitfinex","BTCUSD",1759987818207,0.43293022,122090.0,122080.0,0.83528107]
["bitfinex","BTCUSD",1759987818416,0.00757241,122090.0,122080.0,0.83528107]
["bitfinex","BTCUSD",1759987818820,0.43293022,122090.0,122080.0,0.83528107]
["bitfinex","BTCUSD",1759987822093,0.00757241,122090.0,122080.0,0.83528107]
["bitfinex","BTCUSD",1759987822328,0.43293022,122090.0,122080.0,0.83528107]
["bitfinex","BTCUSD",1759987823342,0.00757241,122090.0,122080.0,0.83528107]
["bitfinex","BTCUSD",1759987823545,0.00757241,122090.0,122080.0,0.81034107]
["bitfinex","BTCUSD",1759987823776,0.43293022,122090.0,122080.0,0.81034107]
["bitfinex","BTCUSD",1759987826670,0.43293022,122090.0,122080.0,0.83528107]
["bitfinex","BTCUSD",1759987827107,0.43293022,122090.0,122080.0,0.60416107]
["bitfinex","BTCUSD",1759987827283,0.43293022,122090.0,122080.0,0.83528107]
["bitfinex","BTCUSD",1759987833634,0.43293022,122090.0,122080.0,0.60416107]
["bitfinex","BTCUSD",1759987833849,0.43293022,122090.0,122080.0,0.83528107]
["bitfinex","BTCUSD",1759987834039,0.43293022,122090.0,122080.0,0.51896107]
["bitfinex","BTCUSD",1759987834296,0.44889022,122090.0,122080.0,0.81034107]
["bitfinex","BTCUSD",1759987834745,0.44889022,122090.0,122080.0,0.49402107]
["bitfinex","BTCUSD",1759987834975,0.44889022,122090.0,122080.0,0.81034107]
["bitfinex","BTCUSD",1759987836943,0.43293022,122090.0,122080.0,0.81034107]
["bitfinex","BTCUSD",1759987837780,0.00757241,122090.0,122080.0,0.81034107]
["bitfinex","BTCUSD",1759987838082,0.43293022,122090.0,122080.0,0.81034107]
["bitfinex","BTCUSD",1759987838434,0.43293022,122090.0,122080.0,0.83492107]
["bitfinex","BTCUSD",1759987839580,0.00757241,122090.0,122080.0,0.83492107]
["bitfinex","BTCUSD",1759987839896,0.43293022,122090.0,122080.0,0.83492107]
["bitfinex","BTCUSD",1759987840094,0.43293022,122090.0,122080.0,0.83488107]
["bitfinex","BTCUSD",1759987841640,0.45753023,122090.0,122080.0,0.83488107]
["bitfinex","BTCUSD",1759987842053,0.03217242,122090.0,122080.0,0.83488107]
["bitfinex","BTCUSD",1759987842470,0.00757241,122090.0,122080.0,0.60380107]
["bitfinex","BTCUSD",1759987842674,0.00757241,122090.0,122080.0,1.28483526]
["bitfinex","BTCUSD",1759987842945,0.00757241,122090.0,122080.0,0.94259951]
["bitfinex","BTCUSD",1759987843896,0.00757241,122090.0,122080.0,1.28347951]
["bitfinex","BTCUSD",1759987844906,0.00757241,122090.0,122080.0,0.62631951]
["bitfinex","BTCUSD",1759987845188,0.00757241,122090.0,122080.0,1.28347951]
["bitfinex","BTCUSD",1759987845383,0.00457241,122090.0,122080.0,1.28347951]
["bitfinex","BTCUSD",1759987845717,0.00357241,122090.0,122080.0,1.28347951]
["bitfinex","BTCUSD",1759987846123,0.00357241,122090.0,122080.0,0.62631951]
["bitfinex","BTCUSD",1759987846325,0.00357241,122090.0,122080.0,1.28347951]
["bitfinex","BTCUSD",1759987850108,0.00357241,122090.0,122080.0,0.96715951]
["bitfinex","BTCUSD",1759987850361,0.00357241,122090.0,122080.0,0.62631951]
["bitfinex","BTCUSD",1759987850572,0.00357241,122090.0,122080.0,1.28343951]
["bitfinex","BTCUSD",1759987851129,0.00357241,122090.0,122080.0,0.62631951]
["bitfinex","BTCUSD",1759987851333,0.00357241,122090.0,122080.0,1.28343951]
["bitfinex","BTCUSD",1759987853326,0.00357241,122090.0,122080.0,1.05235951]
["bitfinex","BTCUSD",1759987853537,0.00357241,122090.0,122080.0,1.28343951]
["bitfinex","BTCUSD",1759987855386,0.00357241,122090.0,122080.0,0.62631951]
["bitfinex","BTCUSD",1759987855629,0.00357241,122090.0,122080.0,1.28343951]
["bitfinex","BTCUSD",1759987855985,0.00357241,122090.0,122080.0,0.62631951]
["bitfinex","BTCUSD",1759987856356,0.00357241,122090.0,122080.0,1.28343951]
["bitfinex","BTCUSD",1759987860345,0.00357241,122090.0,122080.0,1.50786922]
["bitfinex","BTCUSD",1759987860558,0.00357241,122090.0,122080.0,1.73890922]
["bitfinex","BTCUSD",1759987860985,1e-08,122090.0,122080.0,1.50786922]
["bitfinex","BTCUSD",1759987861209,1e-08,122090.0,122080.0,1.73890922]
["bitfinex","BTCUSD",1759987862187,1e-08,122090.0,122080.0,1.73990922]
["bitfinex","BTCUSD",1759987862594,1e-08,122090.0,122080.0,2.16526703]
["bitfinex","BTCUSD",1759987862802,1e-08,122090.0,122080.0,2.27622703]
["bitfinex","BTCUSD",1759987862997,1e-08,122090.0,122080.0,2.50726703]
["bitfinex","BTCUSD",1759987863578,1e-08,122090.0,122080.0,1.65655141]
["bitfinex","BTCUSD",1759987863787,1e-08,122090.0,122080.0,2.50726703]
["bitfinex","BTCUSD",1759987864105,1e-08,122090.0,122080.0,2.27622703]
["bitfinex","BTCUSD",1759987864830,1e-08,122090.0,122080.0,2.50726703]
["bitfinex","BTCUSD",1759987865489,1e-08,122090.0,122080.0,2.08190922]
["bitfinex","BTCUSD",1759987865913,1e-08,122090.0,122080.0,1.85086922]
["bitfinex","BTCUSD",1759987866066,1e-08,122090.0,122080.0,2.50726703]
["bitfinex","BTCUSD",1759987866281,1e-08,122090.0,122080.0,2.27622703]
["bitfinex","BTCUSD",1759987866483,1e-08,122090.0,122080.0,2.60726702]
["bitfinex","BTCUSD",1759987867049,1e-08,122090.0,122080.0,2.37622702]
["bitfinex","BTCUSD",1759987867268,1e-08,122090.0,122080.0,2.60726702]
["bitfinex","BTCUSD",1759987867907,1e-08,122090.0,122080.0,2.60626702]
["bitfinex","BTCUSD",1759987868122,1e-08,122090.0,122080.0,2.60426702]
["bitfinex","BTCUSD",1759987868332,1e-08,122090.0,122080.0,2.60726702]
["bitfinex","BTCUSD",1759987868549,1e-08,122090.0,122080.0,2.61326702]
["bitfinex","BTCUSD",1759987868765,1e-08,122090.0,122080.0,2.61026702]
["bitfinex","BTCUSD",1759987869243,1e-08,122090.0,122080.0,2.61326702]
["bitfinex","BTCUSD",1759987869980,1e-08,122090.0,122080.0,2.38222702]
["bitfinex","BTCUSD",1759987870204,1e-08,122090.0,122080.0,2.40722701]
["bitfinex","BTCUSD",1759987870678,1e-08,122090.0,122080.0,2.63822701]
["bitfinex","BTCUSD",1759987871710,1e-08,122090.0,122080.0,1.98118701]
["bitfinex","BTCUSD",1759987871858,1e-08,122090.0,122080.0,3.08438312]
["bitfinex","BTCUSD",1759987872082,0.31838663,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759987872294,0.00050305,122130.0,122120.0,0.52935333]
["bitfinex","BTCUSD",1759987872699,0.00050305,122130.0,122120.0,0.55394162]
["bitfinex","BTCUSD",1759987874185,0.00150305,122130.0,122120.0,0.23778162]
["bitfinex","BTCUSD",1759987874392,0.00150305,122130.0,122120.0,0.55394162]
["bitfinex","BTCUSD",1759987874602,0.00550305,122130.0,122120.0,0.55394162]
["bitfinex","BTCUSD",1759987876312,0.32424696,122130.0,122120.0,0.23778162]
["bitfinex","BTCUSD",1759987876434,0.32424696,122130.0,122120.0,0.55394162]
["bitfinex","BTCUSD",1759987877682,0.32628707,122130.0,122120.0,0.55394162]
["bitfinex","BTCUSD",1759987877895,0.00754316,122130.0,122120.0,0.55370267]
["bitfinex","BTCUSD",1759987878129,0.32628707,122130.0,122120.0,0.55370267]
["bitfinex","BTCUSD",1759987881631,0.32628707,122130.0,122120.0,0.32270267]
["bitfinex","BTCUSD",1759987881838,0.32628707,122130.0,122120.0,0.55366267]
["bitfinex","BTCUSD",1759987883541,0.00754316,122130.0,122120.0,0.55366267]
["bitfinex","BTCUSD",1759987883755,0.32628707,122130.0,122120.0,0.55366267]
["bitfinex","BTCUSD",1759987884179,0.00754316,122130.0,122120.0,0.55366267]
["bitfinex","BTCUSD",1759987884434,0.32628707,122130.0,122120.0,0.55366267]
["bitfinex","BTCUSD",1759987884894,0.32628707,122130.0,122120.0,0.85667675]
["bitfinex","BTCUSD",1759987887065,0.00754316,122130.0,122120.0,0.85667675]
["bitfinex","BTCUSD",1759987888934,0.00754316,122130.0,122120.0,0.62571675]
["bitfinex","BTCUSD",1759987889077,0.00754316,122130.0,122120.0,0.85667675]
["bitfinex","BTCUSD",1759987889277,0.00754316,122130.0,122120.0,0.94446066]
["bitfinex","BTCUSD",1759987889505,0.00754316,122130.0,122120.0,1.17542066]
["bitfinex","BTCUSD",1759987889711,0.00754316,122130.0,122120.0,0.85667675]
["bitfinex","BTCUSD",1759987890276,0.00754316,122130.0,122120.0,1.02758272]
["bitfinex","BTCUSD",1759987890727,0.00754316,122130.0,122120.0,1.25854272]
["bitfinex","BTCUSD",1759987892037,0.00754316,122130.0,122120.0,1.02758272]
["bitfinex","BTCUSD",1759987892243,0.00754316,122130.0,122120.0,1.25854272]
["bitfinex","BTCUSD",1759987893705,0.00754316,122130.0,122120.0,1.59926272]
["bitfinex","BTCUSD",1759987893913,0.00754316,122130.0,122120.0,1.62941462]
["bitfinex","BTCUSD",1759987894240,0.00754316,122130.0,122120.0,0.97257462]
["bitfinex","BTCUSD",1759987894441,0.00754316,122130.0,122120.0,1.62941462]
["bitfinex","BTCUSD",1759987896115,0.00754316,122130.0,122120.0,2.05719853]
["bitfinex","BTCUSD",1759987896339,0.00754316,122130.0,122120.0,2.28815853]
["bitfinex","BTCUSD",1759987897801,0.00754316,122130.0,122120.0,2.05719853]
["bitfinex","BTCUSD",1759987898010,0.00754316,122130.0,122120.0,2.28815853]
["bitfinex","BTCUSD",1759987902485,1e-08,122140.0,122130.0,0.50375992]
["bitfinex","BTCUSD",1759987902687,1e-08,122140.0,122130.0,1.58703979]
["bitfinex","BTCUSD",1759987902857,1e-08,122140.0,122130.0,1.37252979]
["bitfinex","BTCUSD",1759987903188,1e-08,122140.0,122130.0,1.61131559]
["bitfinex","BTCUSD",1759987904265,1e-08,122140.0,122130.0,1.64146749]
["bitfinex","BTCUSD",1759987904478,0.0002,122170.0,122130.0,1.7292914]
["bitfinex","BTCUSD",1759987904732,0.00035085,122170.0,122160.0,0.84032943]
["bitfinex","BTCUSD",1759987904943,0.00035085,122170.0,122160.0,1.15441149]
["bitfinex","BTCUSD",1759987905151,0.00035085,122170.0,122160.0,0.96377149]
["bitfinex","BTCUSD",1759987905366,0.00035085,122170.0,122160.0,1.62057149]
["bitfinex","BTCUSD",1759987905485,0.00035085,122170.0,122160.0,1.64514814]
["bitfinex","BTCUSD",1759987905702,0.00035085,122170.0,122160.0,1.73293205]
["bitfinex","BTCUSD",1759987905912,0.00035085,122170.0,122160.0,1.64514814]
["bitfinex","BTCUSD",1759987906133,0.00035085,122170.0,122160.0,1.41418814]
["bitfinex","BTCUSD",1759987906343,0.00035085,122170.0,122160.0,1.73293205]
["bitfinex","BTCUSD",1759987906785,0.00035085,122170.0,122160.0,2.30389205]
["bitfinex","BTCUSD",1759987906996,0.00035085,122170.0,122160.0,2.07293205]
["bitfinex","BTCUSD",1759987907221,0.00035085,122170.0,122160.0,2.30389205]
["bitfinex","BTCUSD",1759987907911,0.00035085,122170.0,122160.0,2.07293205]
["bitfinex","BTCUSD",1759987908128,1e-08,122170.0,122160.0,2.30389205]
["bitfinex","BTCUSD",1759987908349,0.00203912,122170.0,122160.0,2.30389205]
["bitfinex","BTCUSD",1759987910506,0.00203912,122170.0,122160.0,2.07281205]
["bitfinex","BTCUSD",1759987910756,0.00203912,122170.0,122160.0,1.98498814]
["bitfinex","BTCUSD",1759987911932,0.00203912,122170.0,122160.0,1.89986814]
["bitfinex","BTCUSD",1759987912419,0.00203912,122170.0,122160.0,1.98498814]
["bitfinex","BTCUSD",1759987914366,0.00203912,122170.0,122160.0,1.32834814]
["bitfinex","BTCUSD",1759987914598,0.00203912,122170.0,122160.0,1.98494814]
["bitfinex","BTCUSD",1759987915769,0.00203912,122170.0,122160.0,1.32834814]
["bitfinex","BTCUSD",1759987915996,0.00203912,122170.0,122160.0,1.98494814]
["bitfinex","BTCUSD",1759987917864,0.00203912,122170.0,122160.0,2.28796222]
["bitfinex","BTCUSD",1759987918344,0.00203912,122170.0,122160.0,1.63136222]
["bitfinex","BTCUSD",1759987918584,0.00203912,122170.0,122160.0,2.28792222]
["bitfinex","BTCUSD",1759987919586,0.00203912,122170.0,122160.0,2.28788222]
["bitfinex","BTCUSD",1759987920082,0.00203912,122170.0,122160.0,1.63136222]
["bitfinex","BTCUSD",1759987920290,0.00203912,122170.0,122160.0,2.28788222]
["bitfinex","BTCUSD",1759987921249,0.00203912,122170.0,122160.0,1.63136222]
["bitfinex","BTCUSD",1759987921501,0.00203912,122170.0,122160.0,2.28788222]
["bitfinex","BTCUSD",1759987923615,0.00203912,122170.0,122160.0,1.63136222]
["bitfinex","BTCUSD",1759987923877,0.00203912,122170.0,122160.0,1.4195544]
["bitfinex","BTCUSD",1759987924087,0.32078303,122170.0,122160.0,1.0494025]
["bitfinex","BTCUSD",1759987924513,0.32841832,122170.0,122160.0,1.02482585]
["bitfinex","BTCUSD",1759987924724,0.32078303,122170.0,122160.0,1.02482585]
["bitfinex","BTCUSD",1759987924947,0.32078303,122170.0,122160.0,0.94170379]
["bitfinex","BTCUSD",1759987925170,0.32841874,122170.0,122160.0,1.17274379]
["bitfinex","BTCUSD",1759987926004,0.32841874,122170.0,122160.0,1.17270379]
["bitfinex","BTCUSD",1759987926227,0.32841874,122170.0,122160.0,0.94170379]
["bitfinex","BTCUSD",1759987926687,0.32841874,122170.0,122160.0,1.17274379]
["bitfinex","BTCUSD",1759987928733,0.32841874,122170.0,122160.0,0.51602379]
["bitfinex","BTCUSD",1759987928994,0.34411874,122170.0,122160.0,0.57723379]
["bitfinex","BTCUSD",1759987929183,0.34411874,122170.0,122160.0,0.80827379]
["bitfinex","BTCUSD",1759987929184,0.32841874,122170.0,122160.0,0.80827379]
["bitfinex","BTCUSD",1759987929410,0.32841874,122170.0,122160.0,0.83279379]
["bitfinex","BTCUSD",1759987931244,0.32841874,122170.0,122160.0,0.80827379]
["bitfinex","BTCUSD",1759987931656,0.50782505,122170.0,122160.0,0.32839408]
["bitfinex","BTCUSD",1759987931870,0.69841265,122170.0,122160.0,0.55185379]
["bitfinex","BTCUSD",1759987932111,0.69841265,122170.0,122160.0,0.79816379]
["bitfinex","BTCUSD",1759987932112,0.48577235,122170.0,122160.0,0.79816379]
["bitfinex","BTCUSD",1759987932344,0.46211235,122170.0,122160.0,0.79816379]
["bitfinex","BTCUSD",1759987932573,0.43452235,122170.0,122160.0,0.56712379]
["bitfinex","BTCUSD",1759987932801,0.43452235,122170.0,122160.0,0.82268379]
["bitfinex","BTCUSD",1759987932802,0.00967483,122170.0,122160.0,0.82268379]
["bitfinex","BTCUSD",1759987933218,0.00967483,122170.0,122160.0,0.59164379]
["bitfinex","BTCUSD",1759987933438,0.00967483,122170.0,122160.0,0.82268379]
["bitfinex","BTCUSD",1759987933650,0.00203912,122170.0,122160.0,0.82268379]
["bitfinex","BTCUSD",1759987934149,0.00203912,122170.0,122160.0,0.59164379]
["bitfinex","BTCUSD",1759987934570,0.00203912,122170.0,122160.0,0.82268379]
["bitfinex","BTCUSD",1759987935031,0.00203912,122170.0,122160.0,0.59164379]
["bitfinex","BTCUSD",1759987935249,0.00203912,122170.0,122160.0,0.82272379]
["bitfinex","BTCUSD",1759987939170,0.00203912,122170.0,122160.0,0.82268379]
["bitfinex","BTCUSD",1759987943916,0.00203912,122170.0,122160.0,0.59164379]
["bitfinex","BTCUSD",1759987944116,0.00203912,122170.0,122160.0,0.82268379]
["bitfinex","BTCUSD",1759987952220,0.00203912,122170.0,122160.0,0.59164379]
["bitfinex","BTCUSD",1759987952623,0.00203912,122170.0,122160.0,0.82264379]
["bitfinex","BTCUSD",1759987954078,0.00203912,122170.0,122160.0,0.59164379]
["bitfinex","BTCUSD",1759987954307,0.00203912,122170.0,122160.0,0.50652379]
["bitfinex","BTCUSD",1759987954481,0.00203912,122170.0,122160.0,0.82260379]
["bitfinex","BTCUSD",1759987957939,0.00203912,122170.0,122160.0,0.59164379]
["bitfinex","BTCUSD",1759987958152,0.00203912,122170.0,122160.0,0.82260379]
["bitfinex","BTCUSD",1759987958781,0.00203912,122170.0,122160.0,0.73748379]
["bitfinex","BTCUSD",1759987958985,0.00203912,122170.0,122160.0,0.82260379]
["bitfinex","BTCUSD",1759987960917,0.00203912,122170.0,122160.0,0.59164379]
["bitfinex","BTCUSD",1759987961133,0.00203912,122170.0,122160.0,0.93583775]
["bitfinex","BTCUSD",1759987961356,0.00203912,122170.0,122160.0,1.36068527]
["bitfinex","BTCUSD",1759987961565,0.00203912,122170.0,122160.0,0.93583775]
["bitfinex","BTCUSD",1759987963618,0.00203912,122170.0,122160.0,0.48200379]
["bitfinex","BTCUSD",1759987963888,0.00203912,122170.0,122160.0,0.79804379]
["bitfinex","BTCUSD",1759987964521,0.00203912,122170.0,122160.0,0.82151379]
["bitfinex","BTCUSD",1759987966126,0.00203912,122170.0,122160.0,0.59059379]
["bitfinex","BTCUSD",1759987966351,0.00203912,122170.0,122160.0,0.93478775]
["bitfinex","BTCUSD",1759987966558,0.00203912,122170.0,122160.0,1.35963527]
["bitfinex","BTCUSD",1759987966810,0.00203912,122170.0,122160.0,1.12871527]
["bitfinex","BTCUSD",1759987967023,0.00203912,122170.0,122160.0,1.35963527]
["bitfinex","BTCUSD",1759987971392,0.00203912,122170.0,122160.0,1.12871527]
["bitfinex","BTCUSD",1759987971603,0.00203912,122170.0,122160.0,1.38425007]
["bitfinex","BTCUSD",1759987972854,0.00203912,122170.0,122160.0,1.15329007]
["bitfinex","BTCUSD",1759987973075,0.00203912,122170.0,122160.0,1.38425007]
["bitfinex","BTCUSD",1759987973658,0.00203912,122170.0,122160.0,1.72485007]
["bitfinex","BTCUSD",1759987976462,0.00203912,122170.0,122160.0,1.06817007]
["bitfinex","BTCUSD",1759987976717,0.00203912,122170.0,122160.0,1.72481007]
["bitfinex","BTCUSD",1759987976923,0.00203912,122170.0,122160.0,1.06817007]
["bitfinex","BTCUSD",1759987977132,0.00203912,122170.0,122160.0,0.64332255]
["bitfinex","BTCUSD",1759987977341,0.00203912,122170.0,122160.0,1.30000255]
["bitfinex","BTCUSD",1759987977547,0.00203912,122170.0,122160.0,1.06904255]
["bitfinex","BTCUSD",1759987977755,0.00203912,122170.0,122160.0,1.29996255]
["bitfinex","BTCUSD",1759987978140,0.00203912,122170.0,122160.0,1.06904255]
["bitfinex","BTCUSD",1759987978284,0.00203912,122170.0,122160.0,1.30008255]
["bitfinex","BTCUSD",1759987979785,0.00203912,122170.0,122160.0,0.64332255]
["bitfinex","BTCUSD",1759987979983,0.00203912,122170.0,122160.0,1.30004255]
["bitfinex","BTCUSD",1759987981645,0.00203912,122170.0,122160.0,1.30000255]
["bitfinex","BTCUSD",1759987982606,0.00203912,122170.0,122160.0,0.64332255]
["bitfinex","BTCUSD",1759987982806,0.00203912,122170.0,122160.0,1.27542775]
["bitfinex","BTCUSD",1759987983009,0.00203912,122170.0,122160.0,0.59527775]
["bitfinex","BTCUSD",1759987983235,0.01783912,122170.0,122160.0,0.90768379]
["bitfinex","BTCUSD",1759987983455,0.44268664,122170.0,122160.0,1.13872379]
["bitfinex","BTCUSD",1759987983602,0.44268664,122170.0,122160.0,0.79816379]
["bitfinex","BTCUSD",1759987984025,0.01783912,122170.0,122160.0,0.79816379]
["bitfinex","BTCUSD",1759987984431,0.01783912,122170.0,122160.0,0.48200379]
["bitfinex","BTCUSD",1759987984635,0.01783912,122170.0,122160.0,0.56712379]
["bitfinex","BTCUSD",1759987984841,0.01783912,122170.0,122160.0,0.79816379]
["bitfinex","BTCUSD",1759987985043,0.00203912,122170.0,122160.0,0.79816379]
["bitfinex","BTCUSD",1759987985645,0.00203912,122170.0,122160.0,0.82163379]
["bitfinex","BTCUSD",1759987986778,0.05524912,122170.0,122160.0,0.56712379]
["bitfinex","BTCUSD",1759987986995,0.05524912,122170.0,122160.0,0.79816379]
["bitfinex","BTCUSD",1759987987200,0.00203912,122170.0,122160.0,0.82234379]
["bitfinex","BTCUSD",1759987987717,0.00203912,122170.0,122160.0,0.50618379]
["bitfinex","BTCUSD",1759987987919,0.00203912,122170.0,122160.0,0.82238379]
["bitfinex","BTCUSD",1759987994032,0.28872328,122170.0,122160.0,0.82238379]
["bitfinex","BTCUSD",1759987995086,0.30477328,122170.0,122160.0,0.79816379]
["bitfinex","BTCUSD",1759987995857,0.30477328,122170.0,122160.0,0.48200379]
["bitfinex","BTCUSD",1759987996069,0.30477328,122170.0,122160.0,0.79816379]
["bitfinex","BTCUSD",1759988000207,0.34193328,122170.0,122160.0,0.78285379]
["bitfinex","BTCUSD",1759988001086,0.34193328,122170.0,122160.0,0.46673379]
["bitfinex","BTCUSD",1759988001290,0.34193328,122170.0,122160.0,0.78285379]
["bitfinex","BTCUSD",1759988003387,0.79232375,122170.0,122160.0,0.30301408]
["bitfinex","BTCUSD",1759988003561,0.79232375,122170.0,122160.0,0.38813408]
["bitfinex","BTCUSD",1759988003806,0.79232375,122170.0,122160.0,0.61913408]
["bitfinex","BTCUSD",1759988008121,0.79232375,122170.0,122160.0,0.38813408]
["bitfinex","BTCUSD",1759988008325,0.79232375,122170.0,122160.0,0.61921408]
["bitfinex","BTCUSD",1759988010076,0.8313456,122170.0,122160.0,0.61921408]
["bitfinex","BTCUSD",1759988010502,0.05524912,122170.0,122160.0,0.78293379]
["bitfinex","BTCUSD",1759988010916,0.05524912,122170.0,122160.0,0.55185379]
["bitfinex","BTCUSD",1759988011134,0.00203912,122170.0,122160.0,1.11922795]
["bitfinex","BTCUSD",1759988011335,0.00203912,122170.0,122160.0,0.88810795]
["bitfinex","BTCUSD",1759988011551,0.00203912,122170.0,122160.0,0.60142379]
["bitfinex","BTCUSD",1759988011762,0.00203912,122170.0,122160.0,0.80836379]
["bitfinex","BTCUSD",1759988011973,0.30477328,122170.0,122160.0,0.86840379]
["bitfinex","BTCUSD",1759988012183,0.48077959,122170.0,122160.0,0.86840379]
["bitfinex","BTCUSD",1759988012401,0.50563959,122170.0,122160.0,0.53570379]
["bitfinex","BTCUSD",1759988012612,0.50563959,122170.0,122160.0,0.85206379]
["bitfinex","BTCUSD",1759988012613,0.34193328,122170.0,122160.0,0.85206379]
["bitfinex","BTCUSD",1759988012827,0.50563959,122170.0,122160.0,0.85206379]
["bitfinex","BTCUSD",1759988013242,0.34193328,122170.0,122160.0,0.62086379]
["bitfinex","BTCUSD",1759988013450,0.34193328,122170.0,122160.0,0.85202379]
["bitfinex","BTCUSD",1759988013651,0.34193328,122170.0,122160.0,0.86844379]
["bitfinex","BTCUSD",1759988013897,0.31707328,122170.0,122160.0,0.86844379]
["bitfinex","BTCUSD",1759988014938,0.48077959,122170.0,122160.0,0.63728379]
["bitfinex","BTCUSD",1759988015144,0.50563959,122170.0,122160.0,0.84305379]
["bitfinex","BTCUSD",1759988023818,0.79232375,122170.0,122160.0,0.36301408]
["bitfinex","BTCUSD",1759988024029,1.29544261,122170.0,122160.0,0.30301408]
["bitfinex","BTCUSD",1759988024230,1.31844533,122170.0,122160.0,0.53413408]
["bitfinex","BTCUSD",1759988024426,1.32769781,122170.0,122160.0,0.53413408]
["bitfinex","BTCUSD",1759988024821,1.32769781,122170.0,122160.0,0.30301408]
["bitfinex","BTCUSD",1759988025097,1.32769781,122170.0,122160.0,0.53413408]
["bitfinex","BTCUSD",1759988025263,1.32003024,122170.0,122160.0,0.53417408]
["bitfinex","BTCUSD",1759988025467,1.24003344,122170.0,122160.0,0.53417408]
["bitfinex","BTCUSD",1759988025739,1.5267176,122170.0,122160.0,0.30301408]
["bitfinex","BTCUSD",1759988025944,2.66715746,122170.0,122160.0,0.30301408]
["bitfinex","BTCUSD",1759988027917,2.64092113,122170.0,122160.0,0.30301408]
["bitfinex","BTCUSD",1759988028318,2.67123303,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759988028519,2.75122983,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759988028930,2.75119122,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759988030610,2.77619121,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759988031012,2.63003121,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759988031212,2.86139121,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759988031494,3.30669121,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759988031693,3.32430007,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759988032459,3.34904776,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759988032710,2.58722776,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759988032912,2.92998409,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759988033163,2.69862409,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759988033355,3.78957408,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759988033565,3.81161028,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759988033977,3.72530028,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759988036012,3.57740328,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759988036443,3.37796728,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759988037068,3.36000228,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759988037698,3.30659628,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759988038520,1.36382581,122120.0,122110.0,0.06755921]
["bitfinex","BTCUSD",1759988038732,1.5422463,122120.0,122110.0,0.06755921]
["bitfinex","BTCUSD",1759988038942,1.5711063,122120.0,122110.0,0.06755921]
["bitfinex","BTCUSD",1759988039151,1.5946263,122120.0,122110.0,0.06755921]
["bitfinex","BTCUSD",1759988039355,1.61922351,122120.0,122110.0,0.06755921]
["bitfinex","BTCUSD",1759988039537,1.61922351,122120.0,122110.0,0.00136418]
["bitfinex","BTCUSD",1759988039700,1.61922351,122120.0,122110.0,0.00186723]
["bitfinex","BTCUSD",1759988041346,1.61915229,122120.0,122110.0,0.00186723]
["bitfinex","BTCUSD",1759988041548,1.85059229,122120.0,122110.0,0.00186723]
["bitfinex","BTCUSD",1759988041965,2.71825975,122120.0,122110.0,0.00186723]
["bitfinex","BTCUSD",1759988042332,1.62676727,122120.0,122110.0,0.00186723]
["bitfinex","BTCUSD",1759988042557,1.85820727,122120.0,122110.0,0.00186723]
["bitfinex","BTCUSD",1759988044189,2.71841975,122120.0,122110.0,0.00186723]
["bitfinex","BTCUSD",1759988044423,1.85836727,122120.0,122110.0,0.00186723]
["bitfinex","BTCUSD",1759988045424,1.85832727,122120.0,122110.0,0.00186723]
["bitfinex","BTCUSD",1759988046420,1.62676727,122120.0,122110.0,0.00186723]
["bitfinex","BTCUSD",1759988046592,0.16382699,122080.0,122070.0,0.08816]
["bitfinex","BTCUSD",1759988046807,0.46206115,122080.0,122070.0,0.08831084]
["bitfinex","BTCUSD",1759988047000,0.50211115,122080.0,122070.0,0.08831084]
["bitfinex","BTCUSD",1759988047433,0.51733449,122080.0,122070.0,0.08831084]
["bitfinex","BTCUSD",1759988048273,0.50211115,122080.0,122070.0,0.08831084]
["bitfinex","BTCUSD",1759988048482,0.51733638,122080.0,122070.0,0.08831084]
["bitfinex","BTCUSD",1759988048923,0.51733638,122080.0,122070.0,0.31691084]
["bitfinex","BTCUSD",1759988049748,0.58660758,122080.0,122070.0,0.31691084]
["bitfinex","BTCUSD",1759988051911,0.58660758,122080.0,122070.0,0.48075125]
["bitfinex","BTCUSD",1759988052090,0.58660758,122080.0,122070.0,0.31691084]
["bitfinex","BTCUSD",1759988052291,0.58660758,122080.0,122070.0,0.48075125]
["bitfinex","BTCUSD",1759988052510,0.29992342,122080.0,122070.0,0.48275226]
["bitfinex","BTCUSD",1759988052708,0.51733638,122080.0,122070.0,0.48275226]
["bitfinex","BTCUSD",1759988052864,0.06682523,122080.0,122070.0,0.48275226]
["bitfinex","BTCUSD",1759988053458,0.23065222,122080.0,122070.0,0.48275226]
["bitfinex","BTCUSD",1759988053771,0.06682523,122080.0,122070.0,0.48275226]
["bitfinex","BTCUSD",1759988054383,0.06682523,122080.0,122070.0,0.49781226]
["bitfinex","BTCUSD",1759988055151,0.23065222,122080.0,122070.0,0.49781226]
["bitfinex","BTCUSD",1759988055298,0.07449945,122080.0,122070.0,0.49781226]
["bitfinex","BTCUSD",1759988055523,0.06686382,122080.0,122070.0,0.49781226]
["bitfinex","BTCUSD",1759988055737,0.06686382,122080.0,122070.0,0.48275226]
["bitfinex","BTCUSD",1759988055945,0.23069081,122080.0,122070.0,0.48275226]
["bitfinex","BTCUSD",1759988056150,0.06686382,122080.0,122070.0,0.48275226]
["bitfinex","BTCUSD",1759988056748,0.23069081,122080.0,122070.0,0.48275226]
["bitfinex","BTCUSD",1759988056944,0.23832814,122080.0,122070.0,0.48275226]
["bitfinex","BTCUSD",1759988058784,0.07450115,122080.0,122070.0,0.48275226]
["bitfinex","BTCUSD",1759988058981,0.23832814,122080.0,122070.0,0.48275226]
["bitfinex","BTCUSD",1759988059935,0.23833566,122080.0,122070.0,0.48271226]
["bitfinex","BTCUSD",1759988060325,0.31799028,122080.0,122070.0,0.48271226]
["bitfinex","BTCUSD",1759988061138,0.70082519,122080.0,122070.0,0.00219185]
["bitfinex","BTCUSD",1759988061347,0.70082519,122080.0,122070.0,0.23367185]
["bitfinex","BTCUSD",1759988062113,0.70082519,122080.0,122070.0,0.00219185]
["bitfinex","BTCUSD",1759988062333,0.70082519,122080.0,122070.0,0.23367185]
["bitfinex","BTCUSD",1759988062990,1.12394725,122080.0,122070.0,0.00219185]
["bitfinex","BTCUSD",1759988063201,1.14157885,122080.0,122070.0,0.23367185]
["bitfinex","BTCUSD",1759988064180,0.75874394,122080.0,122070.0,0.00219185]
["bitfinex","BTCUSD",1759988064385,1.14157885,122080.0,122070.0,0.00219185]
["bitfinex","BTCUSD",1759988064597,1.16618396,122080.0,122070.0,0.00219185]
["bitfinex","BTCUSD",1759988066275,1.16618396,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988074261,0.78334905,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988074463,1.16618396,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988075008,1.16618396,122080.0,122070.0,1.73375185]
["bitfinex","BTCUSD",1759988077034,0.68078576,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988077373,1.03901556,122080.0,122070.0,1.73379185]
["bitfinex","BTCUSD",1759988077800,0.65618065,122080.0,122070.0,1.73379185]
["bitfinex","BTCUSD",1759988078011,0.65618065,122080.0,122070.0,1.89767226]
["bitfinex","BTCUSD",1759988078213,0.63854905,122080.0,122070.0,1.73383185]
["bitfinex","BTCUSD",1759988078413,0.71854585,122080.0,122070.0,1.73383185]
["bitfinex","BTCUSD",1759988079264,0.74151723,122080.0,122070.0,1.73383185]
["bitfinex","BTCUSD",1759988079466,0.71854585,122080.0,122070.0,1.73383185]
["bitfinex","BTCUSD",1759988080454,0.72620294,122080.0,122070.0,1.73383185]
["bitfinex","BTCUSD",1759988080665,0.66152033,122080.0,122070.0,1.73383185]
["bitfinex","BTCUSD",1759988080840,0.66152033,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988081042,0.66152033,122080.0,122070.0,1.92267226]
["bitfinex","BTCUSD",1759988082495,0.66152033,122080.0,122070.0,1.75883185]
["bitfinex","BTCUSD",1759988082695,0.66152033,122080.0,122070.0,1.74276185]
["bitfinex","BTCUSD",1759988083216,0.66152033,122080.0,122070.0,1.90660226]
["bitfinex","BTCUSD",1759988083421,0.63854905,122080.0,122070.0,1.74276185]
["bitfinex","BTCUSD",1759988083620,1.12435381,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988084213,1.12435381,122080.0,122070.0,1.73379185]
["bitfinex","BTCUSD",1759988084667,1.14895892,122080.0,122070.0,1.73379185]
["bitfinex","BTCUSD",1759988084813,1.53179383,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988085021,1.38055892,122080.0,122070.0,1.73379185]
["bitfinex","BTCUSD",1759988086256,1.38055892,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988086468,1.38055892,122080.0,122070.0,1.73379185]
["bitfinex","BTCUSD",1759988087235,1.76339383,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988087457,1.76339383,122080.0,122070.0,1.73383185]
["bitfinex","BTCUSD",1759988087870,1.38059892,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988090181,1.14895892,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988090327,1.38055892,122080.0,122070.0,1.73379185]
["bitfinex","BTCUSD",1759988090545,1.14895892,122080.0,122070.0,1.73379185]
["bitfinex","BTCUSD",1759988090753,1.38055892,122080.0,122070.0,1.73379185]
["bitfinex","BTCUSD",1759988091230,1.38055892,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988091414,1.76339338,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988092662,1.53179338,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988092868,1.76339338,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988094313,1.53179338,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988094525,1.76339338,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988094950,1.53179338,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988095159,1.76343338,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988095365,1.76339338,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988098304,1.76337916,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988099595,1.14894425,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988099807,0.67081107,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988100019,0.67081107,122080.0,122070.0,1.73379185]
["bitfinex","BTCUSD",1759988100020,0.66315416,122080.0,122070.0,1.73379185]
["bitfinex","BTCUSD",1759988100444,1.04598907,122080.0,122070.0,1.73379185]
["bitfinex","BTCUSD",1759988101148,0.66315416,122080.0,122070.0,1.73379185]
["bitfinex","BTCUSD",1759988101372,0.72709082,122080.0,122070.0,1.73379185]
["bitfinex","BTCUSD",1759988102675,0.72709082,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988102896,0.72709082,122080.0,122070.0,1.73387185]
["bitfinex","BTCUSD",1759988104022,0.72709082,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988104023,1.10992573,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988104255,1.10992573,122080.0,122070.0,1.73383185]
["bitfinex","BTCUSD",1759988106494,1.34160573,122080.0,122070.0,1.73391185]
["bitfinex","BTCUSD",1759988106699,0.96642115,122080.0,122070.0,1.73391185]
["bitfinex","BTCUSD",1759988106909,1.11757606,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988107115,1.34929606,122080.0,122070.0,1.73391185]
["bitfinex","BTCUSD",1759988107693,1.34929606,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988107896,1.36459671,122080.0,122070.0,1.73391185]
["bitfinex","BTCUSD",1759988108097,1.74743162,122080.0,122070.0,1.73391185]
["bitfinex","BTCUSD",1759988108299,1.74743162,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988108713,1.74743162,122080.0,122070.0,1.73391185]
["bitfinex","BTCUSD",1759988108895,1.74743162,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988110678,1.36467671,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988111047,1.13287671,122080.0,122070.0,1.50219185]
["bitfinex","BTCUSD",1759988111182,1.36467671,122080.0,122070.0,1.73399185]
["bitfinex","BTCUSD",1759988111383,1.36467671,122080.0,122070.0,0.23399185]
["bitfinex","BTCUSD",1759988111694,1.36471671,122080.0,122070.0,0.23399185]
["bitfinex","BTCUSD",1759988112363,1.36471671,122080.0,122070.0,0.00219185]
["bitfinex","BTCUSD",1759988112968,1.13287671,122080.0,122070.0,0.00219185]
["bitfinex","BTCUSD",1759988113171,1.36467671,122080.0,122070.0,0.00219185]
["bitfinex","BTCUSD",1759988113968,1.74751162,122080.0,122070.0,0.00219185]
["bitfinex","BTCUSD",1759988114189,1.51571162,122080.0,122070.0,0.00219185]
["bitfinex","BTCUSD",1759988114410,1.74751162,122080.0,122070.0,0.00219185]
["bitfinex","BTCUSD",1759988116040,2.47434346,122080.0,122070.0,0.00219185]
["bitfinex","BTCUSD",1759988116141,2.73098481,122080.0,122070.0,0.00219185]
["bitfinex","BTCUSD",1759988116340,1.89898588,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988116547,1.91661885,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988117168,1.68473885,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988117396,1.8918575,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988117598,1.64234453,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988117807,1.87422792,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988119819,1.64234792,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988120040,1.87422792,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988120436,1.64234792,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988120699,1.87418792,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988120901,0.68610853,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988121033,1.49271575,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988121868,1.26087575,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988122075,1.49275575,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988125569,1.26087575,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988125768,1.57275255,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988126728,0.99798533,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988126939,1.57275117,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988129318,1.34087117,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988129554,0.99794395,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988129753,1.57271117,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988130112,1.34087117,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988130291,1.57267117,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988133070,0.99790395,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988133276,1.57267117,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988135342,1.62825478,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988135477,1.86001478,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988135894,1.86001858,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988136415,1.89017048,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988136594,1.94116376,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988136975,1.94120376,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988138682,2.57155459,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988138870,2.82099226,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988139838,1.95884143,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988151097,1.95884328,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988155443,2.04505328,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988155651,1.95884328,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988157619,1.72704328,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988157811,1.93392193,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988158093,1.90769,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988158629,1.38866639,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988158818,1.57251682,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988159017,1.85990043,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988159254,0.6861128,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988159457,0.61818857,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988159650,0.6181914,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988159958,0.9581914,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988160387,1.24557501,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988160579,1.32557181,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759988162163,0.01155,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759988162376,0.17536358,122090.0,122080.0,0.4741506]
["bitfinex","BTCUSD",1759988162812,0.01155,122090.0,122080.0,0.7061906]
["bitfinex","BTCUSD",1759988163014,0.51853797,122100.0,122080.0,0.7311006]
["bitfinex","BTCUSD",1759988163220,0.50381358,122090.0,122080.0,0.8163406]
["bitfinex","BTCUSD",1759988163373,0.16381358,122090.0,122080.0,0.8163406]
["bitfinex","BTCUSD",1759988163594,0.50381358,122090.0,122080.0,0.8163406]
["bitfinex","BTCUSD",1759988164180,0.34,122090.0,122080.0,0.5843006]
["bitfinex","BTCUSD",1759988164409,0.18356338,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759988164614,0.01155,122100.0,122090.0,0.47526719]
["bitfinex","BTCUSD",1759988164817,0.51535016,122100.0,122090.0,0.18788358]
["bitfinex","BTCUSD",1759988165228,0.53137016,122100.0,122090.0,0.50516358]
["bitfinex","BTCUSD",1759988165694,0.53137016,122100.0,122090.0,0.27312358]
["bitfinex","BTCUSD",1759988165898,0.53137016,122100.0,122090.0,0.50516358]
["bitfinex","BTCUSD",1759988166103,0.34,122100.0,122090.0,0.52806358]
["bitfinex","BTCUSD",1759988166324,0.34,122100.0,122090.0,0.81544719]
["bitfinex","BTCUSD",1759988166540,0.34,122100.0,122090.0,0.58344719]
["bitfinex","BTCUSD",1759988166756,0.34,122100.0,122090.0,0.81544719]
["bitfinex","BTCUSD",1759988167199,0.35155,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759988167415,0.51533674,122110.0,122100.0,0.18779016]
["bitfinex","BTCUSD",1759988167899,0.63472354,122110.0,122100.0,0.24059]
["bitfinex","BTCUSD",1759988168129,0.55472674,122110.0,122100.0,0.24059]
["bitfinex","BTCUSD",1759988169025,0.16380016,122100.0,122090.0,0.46016719]
["bitfinex","BTCUSD",1759988169238,0.18029016,122100.0,122090.0,0.48998358]
["bitfinex","BTCUSD",1759988169451,0.21525016,122100.0,122090.0,0.17278358]
["bitfinex","BTCUSD",1759988169626,0.21525016,122100.0,122090.0,0.48994358]
["bitfinex","BTCUSD",1759988169990,0.21525016,122100.0,122090.0,0.17278358]
["bitfinex","BTCUSD",1759988170192,0.21525016,122100.0,122090.0,0.48990358]
["bitfinex","BTCUSD",1759988170462,0.19235016,122100.0,122090.0,0.50526358]
["bitfinex","BTCUSD",1759988171429,0.19235016,122100.0,122090.0,0.02433]
["bitfinex","BTCUSD",1759988171634,0.50263377,122100.0,122090.0,0.23192]
["bitfinex","BTCUSD",1759988171834,0.50263377,122100.0,122090.0,0.48093358]
["bitfinex","BTCUSD",1759988172040,0.29524696,122100.0,122090.0,0.48093358]
["bitfinex","BTCUSD",1759988172424,0.21525016,122100.0,122090.0,0.48093358]
["bitfinex","BTCUSD",1759988178261,0.22473345,122100.0,122090.0,0.48093358]
["bitfinex","BTCUSD",1759988179498,0.22473345,122100.0,122090.0,0.49629358]
["bitfinex","BTCUSD",1759988179705,0.20183345,122100.0,122090.0,0.49629358]
["bitfinex","BTCUSD",1759988185249,0.00948329,122100.0,122090.0,0.26437358]
["bitfinex","BTCUSD",1759988185453,0.00948329,122100.0,122090.0,0.28731358]
["bitfinex","BTCUSD",1759988185678,0.00948329,122100.0,122090.0,0.90176376]
["bitfinex","BTCUSD",1759988185859,0.00948329,122100.0,122090.0,0.67004376]
["bitfinex","BTCUSD",1759988186095,0.00949926,122100.0,122090.0,0.90176376]
["bitfinex","BTCUSD",1759988186271,0.00949926,122100.0,122090.0,0.90184376]
["bitfinex","BTCUSD",1759988186947,0.00949926,122100.0,122090.0,0.96184376]
["bitfinex","BTCUSD",1759988188312,0.00949926,122100.0,122090.0,0.73004376]
["bitfinex","BTCUSD",1759988188511,0.00949926,122100.0,122090.0,0.96184376]
["bitfinex","BTCUSD",1759988189121,0.00949926,122100.0,122090.0,0.73004376]
["bitfinex","BTCUSD",1759988189522,0.00949926,122100.0,122090.0,0.96180376]
["bitfinex","BTCUSD",1759988190634,0.00949926,122100.0,122090.0,0.73004376]
["bitfinex","BTCUSD",1759988190858,0.00949926,122100.0,122090.0,0.96180376]
["bitfinex","BTCUSD",1759988191463,0.00949926,122100.0,122090.0,0.73004376]
["bitfinex","BTCUSD",1759988191718,0.00949926,122100.0,122090.0,0.96180376]
["bitfinex","BTCUSD",1759988192312,0.00949926,122100.0,122090.0,0.96176376]
["bitfinex","BTCUSD",1759988193775,0.00949926,122100.0,122090.0,0.64484376]
["bitfinex","BTCUSD",1759988193947,0.00949926,122100.0,122090.0,0.96176376]
["bitfinex","BTCUSD",1759988195439,0.00953071,122100.0,122090.0,0.96176376]
["bitfinex","BTCUSD",1759988195855,0.00953071,122100.0,122090.0,0.64484376]
["bitfinex","BTCUSD",1759988196060,0.00953071,122100.0,122090.0,0.96172376]
["bitfinex","BTCUSD",1759988197258,0.00953071,122100.0,122090.0,0.45809018]
["bitfinex","BTCUSD",1759988197453,0.00953071,122100.0,122030.0,0.01048]
["bitfinex","BTCUSD",1759988197454,0.34,122060.0,122030.0,0.01048]
["bitfinex","BTCUSD",1759988197572,0.34,122060.0,122030.0,0.0004502]
["bitfinex","BTCUSD",1759988197573,0.57383087,122040.0,122030.0,0.0004502]
["bitfinex","BTCUSD",1759988197776,0.93678881,122040.0,122030.0,0.0004502]
["bitfinex","BTCUSD",1759988197976,0.96139881,122040.0,122030.0,0.0004502]
["bitfinex","BTCUSD",1759988198219,1.36874008,122040.0,122030.0,0.0004502]
["bitfinex","BTCUSD",1759988198432,1.06913196,122040.0,122030.0,0.0182102]
["bitfinex","BTCUSD",1759988198600,1.06913196,122040.0,122030.0,0.0004502]
["bitfinex","BTCUSD",1759988198770,1.14912876,122040.0,122030.0,0.0004502]
["bitfinex","BTCUSD",1759988200094,1.33102496,122040.0,122030.0,0.0004502]
["bitfinex","BTCUSD",1759988200487,1.25102816,122040.0,122030.0,0.0004502]
["bitfinex","BTCUSD",1759988200684,1.25102816,122040.0,122030.0,0.1878502]
["bitfinex","BTCUSD",1759988201457,1.25091207,122040.0,122030.0,0.1878502]
["bitfinex","BTCUSD",1759988202016,1.22807022,122040.0,122030.0,0.1878502]
["bitfinex","BTCUSD",1759988202431,1.20345913,122040.0,122030.0,0.1878502]
["bitfinex","BTCUSD",1759988203031,1.22629816,122040.0,122030.0,0.1878502]
["bitfinex","BTCUSD",1759988203244,1.22629816,122040.0,122030.0,0.18938177]
["bitfinex","BTCUSD",1759988203585,1.22629208,122040.0,122030.0,0.18938177]
["bitfinex","BTCUSD",1759988204397,1.23973625,122040.0,122030.0,0.00198177]
["bitfinex","BTCUSD",1759988204597,1.23973625,122040.0,122030.0,0.23562177]
["bitfinex","BTCUSD",1759988205252,1.23212932,122040.0,122030.0,0.23562177]
["bitfinex","BTCUSD",1759988208513,1.23212932,122040.0,122030.0,0.22310177]
["bitfinex","BTCUSD",1759988208723,0.50393442,122000.0,121990.0,0.0004]
["bitfinex","BTCUSD",1759988208932,1.23369442,122000.0,121990.0,0.0004503]
["bitfinex","BTCUSD",1759988209147,1.28648442,122000.0,121990.0,0.0004503]
["bitfinex","BTCUSD",1759988209969,1.52192442,122000.0,121990.0,0.0004503]
["bitfinex","BTCUSD",1759988210182,1.55207632,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759988210737,1.31663632,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759988210964,1.55207632,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759988211271,1.31663632,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759988211492,1.55203632,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759988211718,1.34139767,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759988211947,1.57679767,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759988212153,1.57683767,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759988212876,1.34139767,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759988213032,0.6550725,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759988213241,1.21969888,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759988213453,1.45513888,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759988214460,1.45513888,122000.0,121990.0,0.00204303]
["bitfinex","BTCUSD",1759988214663,1.21969888,122000.0,121990.0,0.00204303]
["bitfinex","BTCUSD",1759988214920,1.29969568,122000.0,121990.0,0.00204303]
["bitfinex","BTCUSD",1759988215155,1.53509568,122000.0,121990.0,0.00204303]
["bitfinex","BTCUSD",1759988217510,1.29969568,122000.0,121990.0,0.00204303]
["bitfinex","BTCUSD",1759988217821,1.53501568,122000.0,121990.0,0.00204303]
["bitfinex","BTCUSD",1759988218717,1.53553949,122000.0,121990.0,0.00204303]
["bitfinex","BTCUSD",1759988219580,1.30021949,122000.0,121990.0,0.00204303]
["bitfinex","BTCUSD",1759988219800,1.53553949,122000.0,121990.0,0.00204303]
["bitfinex","BTCUSD",1759988220256,1.53545949,122000.0,121990.0,0.00204303]
["bitfinex","BTCUSD",1759988220709,1.53541949,122000.0,121990.0,0.00204303]
["bitfinex","BTCUSD",1759988222195,0.50400164,121950.0,121940.0,0.00047]
["bitfinex","BTCUSD",1759988222409,1.23017007,121950.0,121940.0,0.00047]
["bitfinex","BTCUSD",1759988222649,1.50713007,121950.0,121940.0,0.00097346]
["bitfinex","BTCUSD",1759988222866,1.27069007,121950.0,121940.0,0.00352869]
["bitfinex","BTCUSD",1759988223073,0.70553988,121950.0,121940.0,0.00352869]
["bitfinex","BTCUSD",1759988223300,1.27069007,121950.0,121940.0,0.00352869]
["bitfinex","BTCUSD",1759988223730,1.22028991,121950.0,121940.0,0.00352869]
["bitfinex","BTCUSD",1759988223936,1.45672991,121950.0,121940.0,0.00352869]
["bitfinex","BTCUSD",1759988224398,1.22028991,121950.0,121940.0,0.00352869]
["bitfinex","BTCUSD",1759988224653,1.45676991,121950.0,121940.0,0.00352869]
["bitfinex","BTCUSD",1759988225371,0.89161972,121950.0,121940.0,0.00352869]
["bitfinex","BTCUSD",1759988225597,1.22028991,121950.0,121940.0,0.00352869]
["bitfinex","BTCUSD",1759988226094,1.45672991,121950.0,121940.0,0.00352869]
["bitfinex","BTCUSD",1759988226317,1.22028991,121950.0,121940.0,0.00352869]
["bitfinex","BTCUSD",1759988229516,0.31513972,121950.0,121940.0,0.00955869]
["bitfinex","BTCUSD",1759988229761,0.29097972,121950.0,121940.0,0.26177869]
["bitfinex","BTCUSD",1759988229980,0.63097972,121950.0,121940.0,0.26177869]
["bitfinex","BTCUSD",1759988230407,1.19612991,121950.0,121940.0,0.26177869]
["bitfinex","BTCUSD",1759988231503,1.21969991,121950.0,121940.0,0.26177869]
["bitfinex","BTCUSD",1759988231925,1.19612991,121950.0,121940.0,0.26177869]
["bitfinex","BTCUSD",1759988233038,0.63097972,121950.0,121940.0,0.42567377]
["bitfinex","BTCUSD",1759988233692,0.63097972,121950.0,121940.0,0.26161869]
["bitfinex","BTCUSD",1759988234570,0.17922766,121950.0,121940.0,0.20153377]
["bitfinex","BTCUSD",1759988234996,0.17922766,121950.0,121940.0,0.52297377]
["bitfinex","BTCUSD",1759988235830,0.17922766,121950.0,121940.0,0.52301377]
["bitfinex","BTCUSD",1759988236046,0.17922766,121950.0,121940.0,0.20153377]
["bitfinex","BTCUSD",1759988236252,0.17922766,121950.0,121940.0,0.51087377]
["bitfinex","BTCUSD",1759988236477,0.17922766,121950.0,121940.0,0.18947377]
["bitfinex","BTCUSD",1759988236702,0.17922766,121950.0,121940.0,0.51087377]
["bitfinex","BTCUSD",1759988237242,0.17922766,121950.0,121940.0,0.27479377]
["bitfinex","BTCUSD",1759988237540,0.17922766,121950.0,121940.0,0.51083377]
["bitfinex","BTCUSD",1759988239259,0.01522602,121950.0,121940.0,0.28685377]
["bitfinex","BTCUSD",1759988239469,0.01522602,121950.0,121940.0,0.52281377]
["bitfinex","BTCUSD",1759988243768,0.3029353,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1759988243974,0.3029353,121960.0,121950.0,0.1804018]
["bitfinex","BTCUSD",1759988244121,0.3029353,121960.0,121950.0,0.2083618]
["bitfinex","BTCUSD",1759988244329,0.3029353,121960.0,121950.0,0.19196164]
["bitfinex","BTCUSD",1759988245579,0.01522602,121960.0,121950.0,0.19196164]
["bitfinex","BTCUSD",1759988245780,0.3029353,121960.0,121950.0,0.19196164]
["bitfinex","BTCUSD",1759988248888,0.01522602,121960.0,121950.0,0.19196164]
["bitfinex","BTCUSD",1759988249112,0.01522602,121960.0,121950.0,0.42960566]
["bitfinex","BTCUSD",1759988249918,0.45929957,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759988249919,0.79929957,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759988250152,0.79929957,121980.0,121970.0,0.20230221]
["bitfinex","BTCUSD",1759988250153,0.81455836,121980.0,121970.0,0.20230221]
["bitfinex","BTCUSD",1759988250358,0.81455836,121980.0,121970.0,0.18692658]
["bitfinex","BTCUSD",1759988250513,0.81455836,121980.0,121970.0,0.50776658]
["bitfinex","BTCUSD",1759988250725,0.82979836,121980.0,121970.0,0.50776658]
["bitfinex","BTCUSD",1759988251136,0.01525879,121980.0,121970.0,0.34830367]
["bitfinex","BTCUSD",1759988251368,0.02425341,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759988251559,0.32440269,122010.0,122000.0,0.34227344]
["bitfinex","BTCUSD",1759988251768,0.16393442,122000.0,121990.0,0.1639461]
["bitfinex","BTCUSD",1759988251970,0.16393442,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759988251971,0.50221118,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759988252174,0.35421807,122000.0,121990.0,0.48982786]
["bitfinex","BTCUSD",1759988252592,0.35421807,122000.0,121990.0,0.16399818]
["bitfinex","BTCUSD",1759988252796,0.35421807,122000.0,121990.0,0.48987818]
["bitfinex","BTCUSD",1759988253196,0.05125,122000.0,121990.0,0.48987818]
["bitfinex","BTCUSD",1759988253608,0.02768,122000.0,121990.0,0.18592818]
["bitfinex","BTCUSD",1759988253812,0.05125,122000.0,121990.0,0.49586818]
["bitfinex","BTCUSD",1759988254629,0.33895928,122000.0,121990.0,0.49586818]
["bitfinex","BTCUSD",1759988255475,0.33895928,122000.0,121990.0,0.41050818]
["bitfinex","BTCUSD",1759988255646,0.02768,122000.0,121990.0,0.51148818]
["bitfinex","BTCUSD",1759988255853,0.33894928,122000.0,121990.0,0.49578818]
["bitfinex","BTCUSD",1759988256321,0.33894928,122000.0,121990.0,0.49566818]
["bitfinex","BTCUSD",1759988257229,0.33894928,122000.0,121990.0,0.17002818]
["bitfinex","BTCUSD",1759988257428,0.33894928,122000.0,121990.0,0.49558818]
["bitfinex","BTCUSD",1759988258182,0.31538928,122000.0,121990.0,0.27100818]
["bitfinex","BTCUSD",1759988258398,0.02768,122000.0,121990.0,0.27100818]
["bitfinex","BTCUSD",1759988258609,0.74819727,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759988258610,0.91211826,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759988258821,0.92823826,122010.0,122000.0,0.40401442]
["bitfinex","BTCUSD",1759988259021,0.68119521,122010.0,122000.0,0.40401442]
["bitfinex","BTCUSD",1759988259229,0.31763521,122010.0,122000.0,0.41971442]
["bitfinex","BTCUSD",1759988259430,0.02992593,122010.0,122000.0,0.41967442]
["bitfinex","BTCUSD",1759988260023,0.01380593,122010.0,122000.0,0.41963442]
["bitfinex","BTCUSD",1759988260444,0.01380593,122010.0,122000.0,0.50491442]
["bitfinex","BTCUSD",1759988260851,0.30151521,122010.0,122000.0,0.50491442]
["bitfinex","BTCUSD",1759988261053,0.01380593,122010.0,122000.0,0.50491442]
["bitfinex","BTCUSD",1759988261293,0.31763521,122010.0,122000.0,0.17963442]
["bitfinex","BTCUSD",1759988261495,0.02992593,122010.0,122000.0,0.26491442]
["bitfinex","BTCUSD",1759988261697,0.02992593,122010.0,122000.0,0.50483442]
["bitfinex","BTCUSD",1759988262588,0.16393442,122000.0,121990.0,0.08533032]
["bitfinex","BTCUSD",1759988262798,0.79092298,122000.0,121990.0,0.08533032]
["bitfinex","BTCUSD",1759988263000,0.62698856,122000.0,121990.0,0.48907818]
["bitfinex","BTCUSD",1759988263211,0.62698856,122000.0,121990.0,0.48911818]
["bitfinex","BTCUSD",1759988263212,0.33927928,122000.0,121990.0,0.48911818]
["bitfinex","BTCUSD",1759988263417,0.5032137,122000.0,121990.0,0.48911818]
["bitfinex","BTCUSD",1759988263797,0.33927928,122000.0,121990.0,0.48911818]
["bitfinex","BTCUSD",1759988265189,0.33927928,122000.0,121990.0,0.49514818]
["bitfinex","BTCUSD",1759988265429,0.05157,122000.0,121990.0,0.49514818]
["bitfinex","BTCUSD",1759988265607,0.5032137,122000.0,121990.0,0.49514818]
["bitfinex","BTCUSD",1759988267741,0.5032137,122000.0,121990.0,0.49482818]
["bitfinex","BTCUSD",1759988268397,0.79092298,122000.0,121990.0,5.032e-05]
["bitfinex","BTCUSD",1759988268610,0.87091978,122000.0,121990.0,0.32477032]
["bitfinex","BTCUSD",1759988268810,0.87091978,122000.0,121990.0,0.48871818]
["bitfinex","BTCUSD",1759988269246,0.29550122,122000.0,121990.0,0.48871818]
["bitfinex","BTCUSD",1759988269455,0.87091978,122000.0,121990.0,0.48871818]
["bitfinex","BTCUSD",1759988269882,0.87091978,122000.0,121990.0,0.24927818]
["bitfinex","BTCUSD",1759988270096,0.87091978,122000.0,121990.0,0.48863818]
["bitfinex","BTCUSD",1759988272405,1.29404184,122000.0,121990.0,5.032e-05]
["bitfinex","BTCUSD",1759988272814,1.29404184,122000.0,121990.0,0.23925032]
["bitfinex","BTCUSD",1759988273446,1.29404184,122000.0,121990.0,5.032e-05]
["bitfinex","BTCUSD",1759988273651,1.21404504,122000.0,121990.0,0.40315818]
["bitfinex","BTCUSD",1759988273855,1.21404504,122000.0,121990.0,0.40311818]
["bitfinex","BTCUSD",1759988274913,0.63862648,122000.0,121990.0,0.40311818]
["bitfinex","BTCUSD",1759988275098,1.21404504,122000.0,121990.0,0.40311818]
["bitfinex","BTCUSD",1759988276307,1.21404504,122000.0,121990.0,5.032e-05]
["bitfinex","BTCUSD",1759988276519,1.21404504,122000.0,121990.0,0.23905032]
["bitfinex","BTCUSD",1759988276904,1.21404504,122000.0,121990.0,0.16399818]
["bitfinex","BTCUSD",1759988276905,0.67927928,122000.0,121990.0,0.16399818]
["bitfinex","BTCUSD",1759988277111,0.8432137,122000.0,121990.0,0.18642296]
["bitfinex","BTCUSD",1759988277306,0.8432137,122000.0,121990.0,0.00608032]
["bitfinex","BTCUSD",1759988277528,0.8432137,122000.0,121990.0,0.18642296]
["bitfinex","BTCUSD",1759988277740,0.8432137,122000.0,121990.0,0.42530296]
["bitfinex","BTCUSD",1759988277929,0.8432137,122000.0,121990.0,0.40890818]
["bitfinex","BTCUSD",1759988279744,0.8432137,122000.0,121990.0,5.032e-05]
["bitfinex","BTCUSD",1759988279943,1.20941449,122000.0,121990.0,0.32405032]
["bitfinex","BTCUSD",1759988281105,1.21706643,122000.0,121990.0,0.32405032]
["bitfinex","BTCUSD",1759988282345,1.21706643,122000.0,121990.0,0.08533032]
["bitfinex","BTCUSD",1759988282557,1.13092298,122000.0,121990.0,0.08533032]
["bitfinex","BTCUSD",1759988282818,1.13092298,122000.0,121990.0,0.32389032]
["bitfinex","BTCUSD",1759988284011,1.13092298,122000.0,121990.0,0.08533032]
["bitfinex","BTCUSD",1759988284223,0.55550442,122000.0,121990.0,0.08533032]
["bitfinex","BTCUSD",1759988284429,1.13092298,122000.0,121990.0,0.32377032]
["bitfinex","BTCUSD",1759988285295,1.13092298,122000.0,121990.0,0.08533032]
["bitfinex","BTCUSD",1759988285630,1.21091978,122000.0,121990.0,0.32369032]
["bitfinex","BTCUSD",1759988286591,1.13092298,122000.0,121990.0,0.08533032]
["bitfinex","BTCUSD",1759988286781,1.13092298,122000.0,121990.0,0.32361032]
["bitfinex","BTCUSD",1759988287217,1.13092298,122000.0,121990.0,0.08533032]
["bitfinex","BTCUSD",1759988287363,1.13092298,122000.0,121990.0,0.32361032]
["bitfinex","BTCUSD",1759988289541,1.13092298,122000.0,121990.0,0.08533032]
["bitfinex","BTCUSD",1759988289745,0.8432137,122000.0,121990.0,0.32345032]
["bitfinex","BTCUSD",1759988289884,1.13092298,122000.0,121990.0,0.32345032]
["bitfinex","BTCUSD",1759988290082,1.13092298,122000.0,121990.0,0.24927818]
["bitfinex","BTCUSD",1759988290294,0.36801,122000.0,121990.0,0.50952818]
["bitfinex","BTCUSD",1759988290527,0.17772692,122010.0,121990.0,0.28350818]
["bitfinex","BTCUSD",1759988290742,0.88855826,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759988290967,0.90441826,122010.0,122000.0,0.23804]
["bitfinex","BTCUSD",1759988291164,0.92694826,122010.0,122000.0,0.40197442]
["bitfinex","BTCUSD",1759988291365,0.92694826,122010.0,122000.0,0.23804]
["bitfinex","BTCUSD",1759988291648,0.16393442,122000.0,121990.0,0.25530818]
["bitfinex","BTCUSD",1759988291841,0.16393442,122000.0,121990.0,0.27144818]
["bitfinex","BTCUSD",1759988292067,0.17979442,122000.0,121990.0,0.50944818]
["bitfinex","BTCUSD",1759988292481,0.4675037,122000.0,121990.0,0.50944818]
["bitfinex","BTCUSD",1759988292690,0.87021978,122000.0,121990.0,0.08533032]
["bitfinex","BTCUSD",1759988292909,1.21021978,122000.0,121990.0,5.032e-05]
["bitfinex","BTCUSD",1759988293112,1.21021978,122000.0,121990.0,0.32325032]
["bitfinex","BTCUSD",1759988293315,1.21021978,122000.0,121990.0,0.08533032]
["bitfinex","BTCUSD",1759988293531,1.21021978,122000.0,121990.0,0.32325032]
["bitfinex","BTCUSD",1759988293713,1.21021978,122000.0,121990.0,0.23793032]
["bitfinex","BTCUSD",1759988294080,1.21021978,122000.0,121990.0,0.32321032]
["bitfinex","BTCUSD",1759988294501,1.21021978,122000.0,121990.0,5.032e-05]
["bitfinex","BTCUSD",1759988294702,1.29334184,122000.0,121990.0,5.032e-05]
["bitfinex","BTCUSD",1759988294928,1.29334184,122000.0,121990.0,0.23789032]
["bitfinex","BTCUSD",1759988296307,1.29334184,122000.0,121990.0,5.032e-05]
["bitfinex","BTCUSD",1759988296514,1.29334184,122000.0,121990.0,0.23785032]
["bitfinex","BTCUSD",1759988296721,1.29334184,122000.0,121990.0,5.032e-05]
["bitfinex","BTCUSD",1759988296926,1.29334184,122000.0,121990.0,0.23781032]
["bitfinex","BTCUSD",1759988297127,1.21334504,122000.0,121990.0,0.23781032]
["bitfinex","BTCUSD",1759988297945,1.02137828,122000.0,121990.0,0.23781032]
["bitfinex","BTCUSD",1759988298430,0.36834,122000.0,121990.0,0.02222032]
["bitfinex","BTCUSD",1759988298635,0.53227442,122000.0,121990.0,0.44024296]
["bitfinex","BTCUSD",1759988298839,0.53227442,122000.0,121990.0,0.42384818]
["bitfinex","BTCUSD",1759988299042,0.53227442,122000.0,121990.0,0.25990032]
["bitfinex","BTCUSD",1759988299241,0.53227442,122000.0,121990.0,0.42384818]
["bitfinex","BTCUSD",1759988302452,0.36834,122000.0,121990.0,0.18616818]
["bitfinex","BTCUSD",1759988302655,0.17772692,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759988303021,0.53291692,122010.0,122000.0,0.03220344]
["bitfinex","BTCUSD",1759988303220,0.50393442,122000.0,121990.0,5.032e-05]
["bitfinex","BTCUSD",1759988303422,0.51620442,122000.0,121990.0,0.32281032]
["bitfinex","BTCUSD",1759988303611,0.91484622,122000.0,121990.0,0.32281032]
["bitfinex","BTCUSD",1759988303832,0.93951622,122000.0,121990.0,0.08533032]
["bitfinex","BTCUSD",1759988304063,0.93951622,122000.0,121990.0,0.32281032]
["bitfinex","BTCUSD",1759988304261,1.00613044,122000.0,121990.0,0.32281032]
["bitfinex","BTCUSD",1759988304788,0.55606442,122000.0,121990.0,0.32281032]
["bitfinex","BTCUSD",1759988304991,0.93951622,122000.0,121990.0,0.48675818]
["bitfinex","BTCUSD",1759988305209,0.93951622,122000.0,121990.0,0.08533032]
["bitfinex","BTCUSD",1759988305410,0.93951622,122000.0,121990.0,0.32281032]
["bitfinex","BTCUSD",1759988305841,0.55606442,122000.0,121990.0,0.32281032]
["bitfinex","BTCUSD",1759988306053,0.55606442,122000.0,121990.0,0.32269032]
["bitfinex","BTCUSD",1759988306266,0.61902637,122000.0,121990.0,0.32269032]
["bitfinex","BTCUSD",1759988307221,0.55606442,122000.0,121990.0,0.32269032]
["bitfinex","BTCUSD",1759988308691,0.53139442,122000.0,121990.0,0.27111818]
["bitfinex","BTCUSD",1759988308914,0.35380593,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759988309119,0.50528692,122010.0,122000.0,0.19613786]
["bitfinex","BTCUSD",1759988309355,0.50528692,122010.0,122000.0,0.17974442]
["bitfinex","BTCUSD",1759988309802,0.52047692,122010.0,122000.0,0.17974442]
["bitfinex","BTCUSD",1759988310210,0.52047692,122010.0,122000.0,0.41694442]
["bitfinex","BTCUSD",1759988310839,0.52047692,122010.0,122000.0,0.17974442]
["bitfinex","BTCUSD",1759988311045,0.52047692,122010.0,122000.0,0.41690442]
["bitfinex","BTCUSD",1759988319813,0.53208692,122010.0,122000.0,0.41690442]
["bitfinex","BTCUSD",1759988320212,0.16393442,122000.0,121990.0,0.17007919]
["bitfinex","BTCUSD",1759988320416,0.55494692,122010.0,121990.0,0.49203919]
["bitfinex","BTCUSD",1759988320622,0.55494692,122010.0,122000.0,0.40057442]
["bitfinex","BTCUSD",1759988323040,0.57956292,122010.0,122000.0,0.40057442]
["bitfinex","BTCUSD",1759988327792,0.57956292,122010.0,122000.0,0.41675442]
["bitfinex","BTCUSD",1759988328005,0.94007116,122010.0,122000.0,0.41675442]
["bitfinex","BTCUSD",1759988328437,0.77615017,122010.0,122000.0,0.41675442]
["bitfinex","BTCUSD",1759988328725,0.94007116,122010.0,122000.0,0.41675442]
["bitfinex","BTCUSD",1759988328926,0.39278193,122010.0,122000.0,0.41675442]
["bitfinex","BTCUSD",1759988329105,0.02598193,122010.0,122000.0,0.19217442]
["bitfinex","BTCUSD",1759988329302,0.00136593,122010.0,122000.0,0.42841442]
["bitfinex","BTCUSD",1759988330875,0.00136593,122010.0,122000.0,0.19217442]
["bitfinex","BTCUSD",1759988331401,0.00136593,122010.0,122000.0,0.42841442]
["bitfinex","BTCUSD",1759988332710,0.00136593,122010.0,122000.0,0.30544838]
["bitfinex","BTCUSD",1759988333123,0.00136593,122010.0,122000.0,0.54164838]
["bitfinex","BTCUSD",1759988334818,0.00136593,122010.0,122000.0,0.64544838]
["bitfinex","BTCUSD",1759988335024,0.00136593,122010.0,122000.0,0.88156838]
["bitfinex","BTCUSD",1759988336356,0.00136593,122010.0,122000.0,0.64544838]
["bitfinex","BTCUSD",1759988336560,0.00136593,122010.0,122000.0,0.88148838]
["bitfinex","BTCUSD",1759988337143,0.00136593,122010.0,122000.0,0.64544838]
["bitfinex","BTCUSD",1759988337550,0.00136593,122010.0,122000.0,1.30780838]
["bitfinex","BTCUSD",1759988338925,0.00136593,122010.0,122000.0,1.30776838]
["bitfinex","BTCUSD",1759988339793,0.00136593,122010.0,122000.0,1.3323744]
["bitfinex","BTCUSD",1759988340251,0.00136593,122010.0,122000.0,0.9059344]
["bitfinex","BTCUSD",1759988340437,0.00136593,122010.0,122000.0,1.3322544]
["bitfinex","BTCUSD",1759988340838,0.00136593,122010.0,122000.0,0.6700544]
["bitfinex","BTCUSD",1759988340999,0.00136593,122010.0,122000.0,1.3322144]
["bitfinex","BTCUSD",1759988341208,0.00136593,122010.0,122000.0,0.6700544]
["bitfinex","BTCUSD",1759988341423,0.00136593,122010.0,122000.0,1.27741648]
["bitfinex","BTCUSD",1759988342022,0.00136593,122010.0,122000.0,1.30756838]
["bitfinex","BTCUSD",1759988345319,0.00136593,122010.0,122000.0,1.30788838]
["bitfinex","BTCUSD",1759988353192,0.00136593,122010.0,122000.0,1.30756838]
["bitfinex","BTCUSD",1759988356656,0.00136593,122010.0,122000.0,1.22212838]
["bitfinex","BTCUSD",1759988356860,0.00136593,122010.0,122000.0,1.30736838]
["bitfinex","BTCUSD",1759988361188,0.00136593,122010.0,122000.0,0.26323648]
["bitfinex","BTCUSD",1759988361402,0.28871469,122010.0,122000.0,0.84183442]
["bitfinex","BTCUSD",1759988361610,0.00136593,122010.0,122000.0,0.85389442]
["bitfinex","BTCUSD",1759988363766,0.00136593,122010.0,122000.0,0.60635442]
["bitfinex","BTCUSD",1759988363969,0.00136593,122010.0,122000.0,0.84183442]
["bitfinex","BTCUSD",1759988365378,0.00136593,122010.0,122000.0,0.18011442]
["bitfinex","BTCUSD",1759988365560,0.00136593,122010.0,122000.0,0.50079442]
["bitfinex","BTCUSD",1759988366410,0.00136593,122010.0,122000.0,0.51285442]
["bitfinex","BTCUSD",1759988370702,0.00136593,122010.0,122000.0,0.50079442]
["bitfinex","BTCUSD",1759988371664,0.00136593,122010.0,122000.0,0.50084283]
["bitfinex","BTCUSD",1759988375125,0.16528692,122010.0,122000.0,0.18016283]
["bitfinex","BTCUSD",1759988375372,0.50338568,122010.0,122000.0,0.16398283]
["bitfinex","BTCUSD",1759988375577,0.50338568,122010.0,122000.0,0.48426283]
["bitfinex","BTCUSD",1759988375790,0.50338568,122010.0,122000.0,0.32032841]
["bitfinex","BTCUSD",1759988376007,0.56546444,122010.0,122000.0,0.08528841]
["bitfinex","BTCUSD",1759988376421,0.56546444,122010.0,122000.0,0.32032841]
["bitfinex","BTCUSD",1759988376614,0.59008116,122010.0,122000.0,0.32032841]
["bitfinex","BTCUSD",1759988377673,0.5280024,122010.0,122000.0,0.08528841]
["bitfinex","BTCUSD",1759988377821,0.5035724,122010.0,122000.0,0.33614841]
["bitfinex","BTCUSD",1759988378170,0.5274024,122010.0,122000.0,0.33614841]
["bitfinex","BTCUSD",1759988378450,0.5274024,122010.0,122000.0,0.32036841]
["bitfinex","BTCUSD",1759988379215,0.24005364,122010.0,122000.0,0.48430283]
["bitfinex","BTCUSD",1759988379419,0.5274024,122010.0,122000.0,0.24922283]
["bitfinex","BTCUSD",1759988379773,0.21622364,122010.0,122000.0,0.26500283]
["bitfinex","BTCUSD",1759988379922,0.21622364,122010.0,122000.0,0.33610841]
["bitfinex","BTCUSD",1759988380134,0.5035724,122010.0,122000.0,0.33610841]
["bitfinex","BTCUSD",1759988380326,0.5274024,122010.0,122000.0,0.33610841]
["bitfinex","BTCUSD",1759988380534,0.5274024,122010.0,122000.0,0.32032841]
["bitfinex","BTCUSD",1759988380846,0.5274024,122010.0,122000.0,0.08528841]
["bitfinex","BTCUSD",1759988381069,0.5274024,122010.0,122000.0,0.32028841]
["bitfinex","BTCUSD",1759988382971,0.5274024,122010.0,122000.0,0.24922283]
["bitfinex","BTCUSD",1759988383171,0.5035724,122010.0,122000.0,0.49992283]
["bitfinex","BTCUSD",1759988383371,0.21622364,122010.0,122000.0,0.49992283]
["bitfinex","BTCUSD",1759988384683,0.21622364,122010.0,122000.0,0.33598841]
["bitfinex","BTCUSD",1759988385161,0.21622364,122010.0,122000.0,0.49992283]
["bitfinex","BTCUSD",1759988385372,0.5035724,122010.0,122000.0,0.49992283]
["bitfinex","BTCUSD",1759988385658,0.05230265,122010.0,122000.0,0.49992283]
["bitfinex","BTCUSD",1759988385800,0.02598265,122010.0,122000.0,0.49984283]
["bitfinex","BTCUSD",1759988386007,0.16528692,122010.0,122000.0,0.27706283]
["bitfinex","BTCUSD",1759988386435,0.16528692,122010.0,122000.0,0.51190283]
["bitfinex","BTCUSD",1759988386891,0.00136593,122010.0,122000.0,0.51190283]
["bitfinex","BTCUSD",1759988387116,0.16528692,122010.0,122000.0,0.51190283]
["bitfinex","BTCUSD",1759988388217,0.19322692,122010.0,122000.0,0.41456283]
["bitfinex","BTCUSD",1759988388560,0.19322692,122010.0,122000.0,0.49980283]
["bitfinex","BTCUSD",1759988389642,0.00136593,122010.0,122000.0,0.49980283]
["bitfinex","BTCUSD",1759988389776,0.00136593,122010.0,122000.0,0.27706283]
["bitfinex","BTCUSD",1759988389980,0.00136593,122010.0,122000.0,0.51178283]
["bitfinex","BTCUSD",1759988390362,0.00136593,122010.0,122000.0,0.27706283]
["bitfinex","BTCUSD",1759988390566,0.00136593,122010.0,122000.0,0.51178283]
["bitfinex","BTCUSD",1759988392516,0.00136593,122010.0,122000.0,0.51170283]
["bitfinex","BTCUSD",1759988392695,0.16528692,122010.0,122000.0,0.56170283]
["bitfinex","BTCUSD",1759988392904,0.00136593,122010.0,122000.0,0.56170283]
["bitfinex","BTCUSD",1759988399088,0.00136593,122010.0,122000.0,0.36018489]
["bitfinex","BTCUSD",1759988399289,0.00136593,122010.0,122000.0,0.62485679]
["bitfinex","BTCUSD",1759988399704,0.00136593,122010.0,122000.0,0.30509679]
["bitfinex","BTCUSD",1759988399907,0.00136593,122010.0,122000.0,0.96597679]
["bitfinex","BTCUSD",1759988402634,0.00136593,122010.0,122000.0,0.96589679]
["bitfinex","BTCUSD",1759988402837,0.00136593,122010.0,122000.0,1.01585679]
["bitfinex","BTCUSD",1759988403023,0.00136593,122010.0,122000.0,0.78141679]
["bitfinex","BTCUSD",1759988403223,0.00136593,122010.0,122000.0,1.01585679]
["bitfinex","BTCUSD",1759988405277,0.00136593,122010.0,122000.0,0.78141679]
["bitfinex","BTCUSD",1759988405490,0.4512026,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759988405697,0.81580945,122060.0,122050.0,0.52105398]
["bitfinex","BTCUSD",1759988405906,0.38046685,122060.0,122050.0,0.27022726]
["bitfinex","BTCUSD",1759988406058,0.51971384,122060.0,122050.0,0.50466726]
["bitfinex","BTCUSD",1759988406693,0.34005021,122060.0,122050.0,0.27022726]
["bitfinex","BTCUSD",1759988406901,5.021e-05,122060.0,122050.0,0.51668726]
["bitfinex","BTCUSD",1759988407315,5.021e-05,122060.0,122050.0,0.50462726]
["bitfinex","BTCUSD",1759988407525,5.021e-05,122060.0,122050.0,0.28228726]
["bitfinex","BTCUSD",1759988407740,5.021e-05,122060.0,122050.0,0.51668726]
["bitfinex","BTCUSD",1759988408579,5.021e-05,122060.0,122050.0,0.28228726]
["bitfinex","BTCUSD",1759988408787,5.021e-05,122060.0,122050.0,0.51664726]
["bitfinex","BTCUSD",1759988411405,0.00260265,122060.0,122050.0,0.51664726]
["bitfinex","BTCUSD",1759988414951,0.16645649,122060.0,122050.0,0.51644726]
["bitfinex","BTCUSD",1759988415194,0.00260265,122060.0,122050.0,0.51644726]
["bitfinex","BTCUSD",1759988415632,0.16645649,122060.0,122050.0,0.19704726]
["bitfinex","BTCUSD",1759988416062,0.16645649,122060.0,122050.0,0.51640726]
["bitfinex","BTCUSD",1759988416517,0.45380525,122060.0,122050.0,0.18498726]
["bitfinex","BTCUSD",1759988417132,0.45380525,122060.0,122050.0,0.50430726]
["bitfinex","BTCUSD",1759988417333,0.75641401,122060.0,122050.0,0.02112]
["bitfinex","BTCUSD",1759988417558,0.16386726,122050.0,122040.0,0.16990524]
["bitfinex","BTCUSD",1759988417722,0.46647602,122050.0,122040.0,0.50515524]
["bitfinex","BTCUSD",1759988417919,0.46647602,122050.0,122040.0,0.18579524]
["bitfinex","BTCUSD",1759988418100,0.30465088,122050.0,122040.0,0.50515524]
["bitfinex","BTCUSD",1759988418553,0.28939088,122050.0,122040.0,0.50515524]
["bitfinex","BTCUSD",1759988418946,0.00204212,122050.0,122040.0,0.50515524]
["bitfinex","BTCUSD",1759988419428,0.28939088,122050.0,122040.0,0.50515524]
["bitfinex","BTCUSD",1759988420092,0.00204212,122050.0,122040.0,0.27103524]
["bitfinex","BTCUSD",1759988420325,0.00204212,122050.0,122040.0,0.50507524]
["bitfinex","BTCUSD",1759988420821,0.00204212,122050.0,122040.0,0.51713524]
["bitfinex","BTCUSD",1759988421527,0.00204212,122050.0,122040.0,0.6002973]
["bitfinex","BTCUSD",1759988421950,0.00204212,122050.0,122040.0,0.3963692]
["bitfinex","BTCUSD",1759988422165,0.00204212,122050.0,122040.0,0.6804492]
["bitfinex","BTCUSD",1759988422618,0.00204212,122050.0,122040.0,0.4463692]
["bitfinex","BTCUSD",1759988422852,0.00204212,122050.0,122040.0,0.6804492]
["bitfinex","BTCUSD",1759988423293,0.00204212,122050.0,122040.0,0.6824492]
["bitfinex","BTCUSD",1759988423514,0.00204212,122050.0,122040.0,0.6824092]
["bitfinex","BTCUSD",1759988423743,0.00204212,122050.0,122040.0,0.6804092]
["bitfinex","BTCUSD",1759988424229,0.00204212,122050.0,122040.0,0.6834092]
["bitfinex","BTCUSD",1759988424477,0.00204212,122050.0,122040.0,0.70801024]
["bitfinex","BTCUSD",1759988426085,0.00204212,122050.0,122040.0,1.04893024]
["bitfinex","BTCUSD",1759988426320,0.00204212,122050.0,122040.0,0.81493024]
["bitfinex","BTCUSD",1759988426621,0.00204212,122050.0,122040.0,1.04893024]
["bitfinex","BTCUSD",1759988427929,0.00204212,122050.0,122040.0,1.15493024]
["bitfinex","BTCUSD",1759988428128,0.00204212,122050.0,122040.0,1.38889024]
["bitfinex","BTCUSD",1759988428772,0.00204212,122050.0,122040.0,0.72873024]
["bitfinex","BTCUSD",1759988428975,0.00204212,122050.0,122040.0,1.38889024]
["bitfinex","BTCUSD",1759988429664,0.00204212,122050.0,122040.0,1.38885024]
["bitfinex","BTCUSD",1759988430495,0.00204212,122050.0,122040.0,0.72873024]
["bitfinex","BTCUSD",1759988430699,0.00204212,122050.0,122040.0,1.38881024]
["bitfinex","BTCUSD",1759988430981,0.00204212,122050.0,122040.0,0.72873024]
["bitfinex","BTCUSD",1759988431219,0.00204212,122050.0,122040.0,1.38881024]
["bitfinex","BTCUSD",1759988432227,0.00204212,122050.0,122040.0,1.39781024]
["bitfinex","BTCUSD",1759988435465,0.00204212,122050.0,122040.0,1.39769024]
["bitfinex","BTCUSD",1759988438012,0.00204212,122050.0,122040.0,1.39765024]
["bitfinex","BTCUSD",1759988438741,0.00204212,122050.0,122040.0,0.97153024]
["bitfinex","BTCUSD",1759988438948,0.00204212,122050.0,122040.0,1.39765024]
["bitfinex","BTCUSD",1759988442126,0.00204212,122050.0,122040.0,1.16385024]
["bitfinex","BTCUSD",1759988442324,0.00204212,122050.0,122040.0,1.39765024]
["bitfinex","BTCUSD",1759988443214,0.00204212,122050.0,122040.0,1.3730492]
["bitfinex","BTCUSD",1759988443590,0.00204212,122050.0,122040.0,0.7131292]
["bitfinex","BTCUSD",1759988443794,0.00204212,122050.0,122040.0,1.3730492]
["bitfinex","BTCUSD",1759988444409,0.00204212,122050.0,122040.0,0.7131292]
["bitfinex","BTCUSD",1759988444613,0.00204212,122050.0,122040.0,1.0330492]
["bitfinex","BTCUSD",1759988446728,0.00204212,122050.0,122040.0,0.7992492]
["bitfinex","BTCUSD",1759988446937,0.00204212,122050.0,122040.0,1.0330492]
["bitfinex","BTCUSD",1759988447875,0.00204212,122050.0,122040.0,0.7992492]
["bitfinex","BTCUSD",1759988448071,0.00204212,122050.0,122040.0,1.0330492]
["bitfinex","BTCUSD",1759988452897,0.00204212,122050.0,122040.0,0.3731292]
["bitfinex","BTCUSD",1759988453207,0.00204212,122050.0,122040.0,1.0330492]
["bitfinex","BTCUSD",1759988458877,0.00204212,122050.0,122040.0,0.3731292]
["bitfinex","BTCUSD",1759988459074,0.00204212,122050.0,122040.0,1.0330492]
["bitfinex","BTCUSD",1759988459277,0.00204212,122050.0,122040.0,0.3731292]
["bitfinex","BTCUSD",1759988459526,0.00204212,122050.0,122040.0,1.0028573]
["bitfinex","BTCUSD",1759988459755,0.00204212,122050.0,122040.0,0.9528573]
["bitfinex","BTCUSD",1759988464144,0.00204212,122050.0,122040.0,0.7190973]
["bitfinex","BTCUSD",1759988464370,0.00204212,122050.0,122040.0,0.9528573]
["bitfinex","BTCUSD",1759988465289,0.00204212,122050.0,122040.0,0.7190973]
["bitfinex","BTCUSD",1759988465512,0.00204212,122050.0,122040.0,0.9528573]
["bitfinex","BTCUSD",1759988466424,0.00204212,122050.0,122040.0,0.7190973]
["bitfinex","BTCUSD",1759988466642,0.00204212,122050.0,122040.0,0.9528573]
["bitfinex","BTCUSD",1759988468682,0.00204212,122050.0,122040.0,0.7190973]
["bitfinex","BTCUSD",1759988468911,0.00204212,122050.0,122040.0,0.9528573]
["bitfinex","BTCUSD",1759988484245,0.00204212,122050.0,122040.0,0.9829692]
["bitfinex","BTCUSD",1759988485112,0.00204212,122050.0,122040.0,0.7492492]
["bitfinex","BTCUSD",1759988485340,0.00204212,122050.0,122040.0,1.3229692]
["bitfinex","BTCUSD",1759988485796,1e-08,122050.0,122040.0,1.0892492]
["bitfinex","BTCUSD",1759988486027,1e-08,122050.0,122040.0,1.1017992]
["bitfinex","BTCUSD",1759988486238,1e-08,122050.0,122040.0,1.3355192]
["bitfinex","BTCUSD",1759988486691,1e-08,122050.0,122040.0,1.1017992]
["bitfinex","BTCUSD",1759988486913,1e-08,122050.0,122040.0,1.3355192]
["bitfinex","BTCUSD",1759988493242,1e-08,122050.0,122040.0,1.1017992]
["bitfinex","BTCUSD",1759988493440,1e-08,122050.0,122040.0,1.3354792]
["bitfinex","BTCUSD",1759988493646,1e-08,122050.0,122040.0,1.1017992]
["bitfinex","BTCUSD",1759988493888,1e-08,122050.0,122040.0,1.3354792]
["bitfinex","BTCUSD",1759988494506,1e-08,122050.0,122040.0,1.6763192]
["bitfinex","BTCUSD",1759988496356,1e-08,122050.0,122040.0,0.6756792]
["bitfinex","BTCUSD",1759988496572,1e-08,122050.0,122040.0,1.6763192]
["bitfinex","BTCUSD",1759988497852,1e-08,122050.0,122040.0,0.6756792]
["bitfinex","BTCUSD",1759988498062,1e-08,122050.0,122040.0,0.70067919]
["bitfinex","BTCUSD",1759988498283,1e-08,122050.0,122040.0,1.70127919]
["bitfinex","BTCUSD",1759988498881,1e-08,122050.0,122040.0,0.70067919]
["bitfinex","BTCUSD",1759988499101,1e-08,122050.0,122040.0,1.70127919]
["bitfinex","BTCUSD",1759988500792,1e-08,122050.0,122040.0,1.68927919]
["bitfinex","BTCUSD",1759988501015,1e-08,122050.0,122040.0,1.70327919]
["bitfinex","BTCUSD",1759988501552,1e-08,122050.0,122040.0,1.80327918]
["bitfinex","BTCUSD",1759988501762,1e-08,122050.0,122040.0,1.56963918]
["bitfinex","BTCUSD",1759988501965,1e-08,122050.0,122040.0,1.80327918]
["bitfinex","BTCUSD",1759988502185,1e-08,122050.0,122040.0,1.57363918]
["bitfinex","BTCUSD",1759988502384,1e-08,122050.0,122040.0,0.80667918]
["bitfinex","BTCUSD",1759988502597,1e-08,122050.0,122040.0,1.80727918]
["bitfinex","BTCUSD",1759988506159,1e-08,122050.0,122040.0,1.57363918]
["bitfinex","BTCUSD",1759988506324,1e-08,122050.0,122040.0,1.80723918]
["bitfinex","BTCUSD",1759988506535,1e-08,122050.0,122040.0,1.57363918]
["bitfinex","BTCUSD",1759988506742,1e-08,122050.0,122040.0,1.80723918]
["bitfinex","BTCUSD",1759988512565,1e-08,122050.0,122040.0,0.80667918]
["bitfinex","BTCUSD",1759988512772,1e-08,122050.0,122040.0,1.57363918]
["bitfinex","BTCUSD",1759988512973,1e-08,122050.0,122040.0,1.80723918]
["bitfinex","BTCUSD",1759988516279,1e-08,122050.0,122040.0,1.70723919]
["bitfinex","BTCUSD",1759988516479,1e-08,122050.0,122040.0,1.80723918]
["bitfinex","BTCUSD",1759988518967,1e-08,122050.0,122040.0,0.80667918]
["bitfinex","BTCUSD",1759988519385,1e-08,122050.0,122040.0,1.80719918]
["bitfinex","BTCUSD",1759988519592,1e-08,122050.0,122040.0,0.80667918]
["bitfinex","BTCUSD",1759988519808,1e-08,122050.0,122040.0,1.38111918]
["bitfinex","BTCUSD",1759988520036,1e-08,122050.0,122040.0,1.80719918]
["bitfinex","BTCUSD",1759988521222,1e-08,122050.0,122040.0,0.80667918]
["bitfinex","BTCUSD",1759988521424,1e-08,122050.0,122040.0,1.46627918]
["bitfinex","BTCUSD",1759988522448,1e-08,122050.0,122040.0,1.36627919]
["bitfinex","BTCUSD",1759988522651,1e-08,122050.0,122040.0,1.46627918]
["bitfinex","BTCUSD",1759988523941,1e-08,122050.0,122040.0,1.23271918]
["bitfinex","BTCUSD",1759988524392,1e-08,122050.0,122040.0,1.46623918]
["bitfinex","BTCUSD",1759988524818,1e-08,122050.0,122040.0,1.23271918]
["bitfinex","BTCUSD",1759988525036,1e-08,122050.0,122040.0,1.46623918]
["bitfinex","BTCUSD",1759988525992,1e-08,122050.0,122040.0,1.23271918]
["bitfinex","BTCUSD",1759988526206,1e-08,122050.0,122040.0,1.46623918]
["bitfinex","BTCUSD",1759988526435,1e-08,122050.0,122040.0,0.80667918]
["bitfinex","BTCUSD",1759988526639,1e-08,122050.0,122040.0,1.80715918]
["bitfinex","BTCUSD",1759988528630,1e-08,122050.0,122040.0,1.70715919]
["bitfinex","BTCUSD",1759988528866,1e-08,122050.0,122040.0,1.80715918]
["bitfinex","BTCUSD",1759988529599,1e-08,122050.0,122040.0,0.80667918]
["bitfinex","BTCUSD",1759988529821,1e-08,122050.0,122040.0,1.46627918]
["bitfinex","BTCUSD",1759988530489,1e-08,122050.0,122040.0,1.36627919]
["bitfinex","BTCUSD",1759988530720,1e-08,122050.0,122040.0,1.46627918]
["bitfinex","BTCUSD",1759988532773,1e-08,122050.0,122040.0,1.46717918]
["bitfinex","BTCUSD",1759988533459,1e-08,122050.0,122040.0,1.23365918]
["bitfinex","BTCUSD",1759988533701,1e-08,122050.0,122040.0,1.46713918]
["bitfinex","BTCUSD",1759988534816,1e-08,122050.0,122040.0,1.73573918]
["bitfinex","BTCUSD",1759988537263,1e-08,122050.0,122040.0,1.63573919]
["bitfinex","BTCUSD",1759988537505,1e-08,122050.0,122040.0,1.73573918]
["bitfinex","BTCUSD",1759988542045,1e-08,122050.0,122040.0,1.63573919]
["bitfinex","BTCUSD",1759988542274,1e-08,122050.0,122040.0,1.73573918]
["bitfinex","BTCUSD",1759988542909,1e-08,122050.0,122040.0,1.63573919]
["bitfinex","BTCUSD",1759988543126,1e-08,122050.0,122040.0,1.73573918]
["bitfinex","BTCUSD",1759988543807,1e-08,122050.0,122040.0,1.07617918]
["bitfinex","BTCUSD",1759988544036,1e-08,122050.0,122040.0,1.63565919]
["bitfinex","BTCUSD",1759988544490,1e-08,122050.0,122040.0,0.97617919]
["bitfinex","BTCUSD",1759988544748,1e-08,122050.0,122040.0,1.6106592]
["bitfinex","BTCUSD",1759988545163,1e-08,122050.0,122040.0,1.1086192]
["bitfinex","BTCUSD",1759988545385,1e-08,122050.0,122040.0,1.3420592]
["bitfinex","BTCUSD",1759988546024,1e-08,122050.0,122040.0,1.1086192]
["bitfinex","BTCUSD",1759988546232,1e-08,122050.0,122040.0,1.3420592]
["bitfinex","BTCUSD",1759988547506,1e-08,122050.0,122040.0,1.3420992]
["bitfinex","BTCUSD",1759988550813,1e-08,122050.0,122040.0,1.0020992]
["bitfinex","BTCUSD",1759988551054,1e-08,122050.0,122040.0,0.7686592]
["bitfinex","BTCUSD",1759988551276,1e-08,122050.0,122040.0,1.0020592]
["bitfinex","BTCUSD",1759988551958,1e-08,122050.0,122040.0,0.9840592]
["bitfinex","BTCUSD",1759988552427,1e-08,122050.0,122040.0,0.9910592]
["bitfinex","BTCUSD",1759988552620,1e-08,122050.0,122040.0,0.9870592]
["bitfinex","BTCUSD",1759988552847,1e-08,122050.0,122040.0,0.9840592]
["bitfinex","BTCUSD",1759988552986,1e-08,122050.0,122040.0,0.9860592]
["bitfinex","BTCUSD",1759988553180,1e-08,122050.0,122040.0,0.9880592]
["bitfinex","BTCUSD",1759988554221,1e-08,122050.0,122040.0,0.9755092]
["bitfinex","BTCUSD",1759988560126,1e-08,122050.0,122040.0,0.7421092]
["bitfinex","BTCUSD",1759988560339,1e-08,122050.0,122040.0,0.9755092]
["bitfinex","BTCUSD",1759988562726,1e-08,122050.0,122040.0,0.3160292]
["bitfinex","BTCUSD",1759988562908,0.02813001,122050.0,122040.0,0.9634492]
["bitfinex","BTCUSD",1759988563942,0.02813001,122050.0,122040.0,0.98805246]
["bitfinex","BTCUSD",1759988564353,0.02813001,122050.0,122040.0,0.75469246]
["bitfinex","BTCUSD",1759988564512,0.01182001,122050.0,122040.0,0.98605246]
["bitfinex","BTCUSD",1759988564842,1e-08,122050.0,122040.0,0.98505246]
["bitfinex","BTCUSD",1759988565911,1e-08,122050.0,122040.0,0.9604492]
["bitfinex","BTCUSD",1759988569738,0.01601001,122050.0,122040.0,0.9302973]
["bitfinex","BTCUSD",1759988569935,0.01601001,122050.0,122040.0,0.2708173]
["bitfinex","BTCUSD",1759988570053,0.01601001,122050.0,122040.0,0.9302973]
["bitfinex","BTCUSD",1759988570481,0.05036001,122050.0,122040.0,0.9144073]
["bitfinex","BTCUSD",1759988570725,0.05036001,122050.0,122040.0,0.9134073]
["bitfinex","BTCUSD",1759988571134,0.05036001,122050.0,122040.0,0.9296573]
["bitfinex","BTCUSD",1759988571543,0.05236001,122050.0,122040.0,0.9296573]
["bitfinex","BTCUSD",1759988571723,0.05236001,122050.0,122040.0,0.2701773]
["bitfinex","BTCUSD",1759988571921,0.02983001,122050.0,122040.0,0.9296173]
["bitfinex","BTCUSD",1759988576061,0.00200001,122050.0,122040.0,0.9296173]
["bitfinex","BTCUSD",1759988576287,0.00200001,122050.0,122040.0,0.9416773]
["bitfinex","BTCUSD",1759988578930,0.00200001,122050.0,122040.0,0.9296173]
["bitfinex","BTCUSD",1759988579853,0.02983001,122050.0,122040.0,0.9296173]
["bitfinex","BTCUSD",1759988580079,0.05236001,122050.0,122040.0,0.17081069]
["bitfinex","BTCUSD",1759988580293,0.05236001,122050.0,122040.0,0.48933069]
["bitfinex","BTCUSD",1759988580499,0.66251906,122050.0,122040.0,0.0009]
["bitfinex","BTCUSD",1759988580716,0.66251906,122050.0,122040.0,0.0861]
["bitfinex","BTCUSD",1759988580929,1.02712577,122050.0,122040.0,0.0861]
["bitfinex","BTCUSD",1759988581136,1.02712577,122050.0,122040.0,0.31942]
["bitfinex","BTCUSD",1759988581361,1.02712577,122050.0,122040.0,0.23418]
["bitfinex","BTCUSD",1759988581572,1.02712577,122050.0,122040.0,0.31938]
["bitfinex","BTCUSD",1759988582424,1.02512577,122050.0,122040.0,0.31938]
["bitfinex","BTCUSD",1759988582879,1.03412577,122050.0,122040.0,0.31938]
["bitfinex","BTCUSD",1759988583315,1.03712577,122050.0,122040.0,0.31938]
["bitfinex","BTCUSD",1759988583736,0.9735821,122050.0,122040.0,0.31938]
["bitfinex","BTCUSD",1759988584356,0.9888813,122050.0,122040.0,0.31938]
["bitfinex","BTCUSD",1759988584571,0.98888118,122050.0,122040.0,0.31938]
["bitfinex","BTCUSD",1759988585006,0.98888118,122050.0,122040.0,0.0861]
["bitfinex","BTCUSD",1759988585214,0.98888118,122050.0,122040.0,0.31938]
["bitfinex","BTCUSD",1759988585837,1.0353885,122050.0,122040.0,0.0861]
["bitfinex","BTCUSD",1759988586066,1.0353885,122050.0,122040.0,0.31938]
["bitfinex","BTCUSD",1759988586276,1.0353885,122050.0,122040.0,0.0009]
["bitfinex","BTCUSD",1759988586558,1.0353885,122050.0,122040.0,0.31942]
["bitfinex","BTCUSD",1759988587661,0.98888118,122050.0,122040.0,0.31942]
["bitfinex","BTCUSD",1759988591275,0.98888118,122050.0,122040.0,0.23418]
["bitfinex","BTCUSD",1759988592124,1.07200324,122050.0,122040.0,0.0009]
["bitfinex","BTCUSD",1759988592312,1.07200324,122050.0,122040.0,0.23418]
["bitfinex","BTCUSD",1759988592725,1.07200324,122050.0,122040.0,0.0009]
["bitfinex","BTCUSD",1759988592973,1.15964361,122050.0,122040.0,0.0009]
["bitfinex","BTCUSD",1759988593180,1.15964361,122050.0,122040.0,0.08574]
["bitfinex","BTCUSD",1759988593393,1.07964681,122050.0,122040.0,0.0009]
["bitfinex","BTCUSD",1759988593602,1.07964681,122050.0,122040.0,0.22106]
["bitfinex","BTCUSD",1759988597200,1.07964681,122050.0,122040.0,0.0009]
["bitfinex","BTCUSD",1759988597486,1.07964681,122050.0,122040.0,0.23418]
["bitfinex","BTCUSD",1759988599955,1.27165079,122050.0,122040.0,0.23418]
["bitfinex","BTCUSD",1759988600382,1.35164759,122050.0,122040.0,0.23418]
["bitfinex","BTCUSD",1759988602636,1.35163701,122050.0,122040.0,0.23418]
["bitfinex","BTCUSD",1759988603403,1.06426096,122050.0,122040.0,0.23414]
["bitfinex","BTCUSD",1759988604247,0.61376915,122050.0,122040.0,0.16478069]
["bitfinex","BTCUSD",1759988604507,0.44225522,122050.0,122040.0,0.40405069]
["bitfinex","BTCUSD",1759988604679,0.44225522,122050.0,122040.0,0.41910069]
["bitfinex","BTCUSD",1759988604680,0.07972522,122050.0,122040.0,0.41910069]
["bitfinex","BTCUSD",1759988604885,0.03660672,122050.0,122040.0,0.43116069]
["bitfinex","BTCUSD",1759988605248,0.03360672,122050.0,122040.0,0.41910069]
["bitfinex","BTCUSD",1759988605581,0.01854001,122050.0,122040.0,0.18586069]
["bitfinex","BTCUSD",1759988605794,0.01854001,122050.0,122040.0,0.41910069]
["bitfinex","BTCUSD",1759988605992,0.01954001,122050.0,122040.0,0.41910069]
["bitfinex","BTCUSD",1759988606218,0.02054001,122050.0,122040.0,0.41910069]
["bitfinex","BTCUSD",1759988606618,0.04514605,122050.0,122040.0,0.41910069]
["bitfinex","BTCUSD",1759988606828,0.07983605,122050.0,122040.0,0.41910069]
["bitfinex","BTCUSD",1759988607026,0.05523001,122050.0,122040.0,0.41910069]
["bitfinex","BTCUSD",1759988608032,0.21909727,122050.0,122040.0,0.41910069]
["bitfinex","BTCUSD",1759988608283,0.21909727,122050.0,122040.0,0.40405069]
["bitfinex","BTCUSD",1759988609458,0.05523001,122050.0,122040.0,0.40405069]
["bitfinex","BTCUSD",1759988609686,0.21909727,122050.0,122040.0,0.40405069]
["bitfinex","BTCUSD",1759988610880,0.05523001,122050.0,122040.0,0.41910069]
["bitfinex","BTCUSD",1759988611358,0.21909727,122050.0,122040.0,0.41910069]
["bitfinex","BTCUSD",1759988612032,0.21909727,122050.0,122040.0,0.48925069]
["bitfinex","BTCUSD",1759988612499,0.24370331,122050.0,122040.0,0.48925069]
["bitfinex","BTCUSD",1759988613147,0.07983605,122050.0,122040.0,0.48925069]
["bitfinex","BTCUSD",1759988613715,0.24370331,122050.0,122040.0,0.48925069]
["bitfinex","BTCUSD",1759988614904,0.24206257,122050.0,122040.0,0.48925069]
["bitfinex","BTCUSD",1759988618744,0.05480531,122050.0,122040.0,0.27169069]
["bitfinex","BTCUSD",1759988618986,0.21867257,122050.0,122040.0,0.50485069]
["bitfinex","BTCUSD",1759988619276,0.05480531,122050.0,122040.0,0.50485069]
["bitfinex","BTCUSD",1759988619734,0.03019927,122050.0,122040.0,0.50485069]
["bitfinex","BTCUSD",1759988619943,0.19406653,122050.0,122040.0,0.50485069]
["bitfinex","BTCUSD",1759988620874,0.19406653,122050.0,122040.0,0.18645069]
["bitfinex","BTCUSD",1759988621018,0.19406653,122050.0,122040.0,0.50485069]
["bitfinex","BTCUSD",1759988621898,0.03019927,122050.0,122040.0,0.50485069]
["bitfinex","BTCUSD",1759988623241,0.19406653,122050.0,122040.0,0.50485069]
["bitfinex","BTCUSD",1759988623860,0.19406653,122050.0,122040.0,0.18645069]
["bitfinex","BTCUSD",1759988624069,0.19406653,122050.0,122040.0,0.50485069]
["bitfinex","BTCUSD",1759988624723,0.21686653,122050.0,122040.0,0.50485069]
["bitfinex","BTCUSD",1759988625146,0.05299927,122050.0,122040.0,0.50485069]
["bitfinex","BTCUSD",1759988625357,0.03019927,122050.0,122040.0,0.50485069]
["bitfinex","BTCUSD",1759988629474,0.19406653,122050.0,122040.0,0.50485069]
["bitfinex","BTCUSD",1759988629656,0.21686653,122050.0,122040.0,0.48921069]
["bitfinex","BTCUSD",1759988630018,0.05299927,122050.0,122040.0,0.48921069]
["bitfinex","BTCUSD",1759988630536,0.05299927,122050.0,122040.0,0.48839076]
["bitfinex","BTCUSD",1759988631061,0.05299927,122050.0,122040.0,0.16999076]
["bitfinex","BTCUSD",1759988631246,0.05299927,122050.0,122040.0,0.48835076]
["bitfinex","BTCUSD",1759988631247,0.21686653,122050.0,122040.0,0.48835076]
["bitfinex","BTCUSD",1759988631466,0.21686653,122050.0,122040.0,0.16396076]
["bitfinex","BTCUSD",1759988631669,0.21686653,122050.0,122040.0,0.48232076]
["bitfinex","BTCUSD",1759988631819,0.50424258,122050.0,122040.0,0.48232076]
["bitfinex","BTCUSD",1759988634069,0.50424258,122050.0,122040.0,0.16396076]
["bitfinex","BTCUSD",1759988634277,0.50424258,122050.0,122040.0,0.48232076]
["bitfinex","BTCUSD",1759988635479,0.21686653,122050.0,122040.0,0.48232076]
["bitfinex","BTCUSD",1759988635705,0.29686333,122050.0,122040.0,0.48232076]
["bitfinex","BTCUSD",1759988636002,0.21686653,122050.0,122040.0,0.48232076]
["bitfinex","BTCUSD",1759988641221,0.21686653,122050.0,122040.0,0.39704076]
["bitfinex","BTCUSD",1759988641436,0.50424258,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988641645,0.50424258,122050.0,122040.0,0.31840007]
["bitfinex","BTCUSD",1759988641855,0.50424258,122050.0,122040.0,0.48228076]
["bitfinex","BTCUSD",1759988642112,0.05299927,122050.0,122040.0,0.25687076]
["bitfinex","BTCUSD",1759988642329,0.03019927,122050.0,122040.0,0.50545076]
["bitfinex","BTCUSD",1759988643255,0.19406653,122050.0,122040.0,0.50545076]
["bitfinex","BTCUSD",1759988643463,0.21686653,122050.0,122040.0,0.48224076]
["bitfinex","BTCUSD",1759988644052,0.28486321,122050.0,122040.0,0.48224076]
["bitfinex","BTCUSD",1759988644740,0.28486321,122050.0,122040.0,0.24920076]
["bitfinex","BTCUSD",1759988644954,0.28486321,122050.0,122040.0,0.48224076]
["bitfinex","BTCUSD",1759988645668,0.21686653,122050.0,122040.0,0.48224076]
["bitfinex","BTCUSD",1759988650806,0.05299927,122050.0,122040.0,0.24920076]
["bitfinex","BTCUSD",1759988651008,0.05299927,122050.0,122040.0,0.48220076]
["bitfinex","BTCUSD",1759988651417,0.21686653,122050.0,122040.0,0.48220076]
["bitfinex","BTCUSD",1759988652473,0.05299927,122050.0,122040.0,0.48220076]
["bitfinex","BTCUSD",1759988654770,0.21686653,122050.0,122040.0,0.16396076]
["bitfinex","BTCUSD",1759988654974,0.21686653,122050.0,122040.0,0.48220076]
["bitfinex","BTCUSD",1759988654975,0.57223926,122050.0,122040.0,0.48220076]
["bitfinex","BTCUSD",1759988655178,0.57223926,122050.0,122040.0,0.16396076]
["bitfinex","BTCUSD",1759988655382,0.91223926,122050.0,122040.0,0.08532007]
["bitfinex","BTCUSD",1759988655608,0.91223926,122050.0,122040.0,0.31736007]
["bitfinex","BTCUSD",1759988656533,0.91223926,122050.0,122040.0,0.23308007]
["bitfinex","BTCUSD",1759988657049,0.91223926,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988657050,0.99536132,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988657458,0.99536132,122050.0,122040.0,0.14512007]
["bitfinex","BTCUSD",1759988659892,0.92736464,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988660104,0.92736464,122050.0,122040.0,0.23304007]
["bitfinex","BTCUSD",1759988661874,0.63998859,122050.0,122040.0,0.23304007]
["bitfinex","BTCUSD",1759988662479,0.63998859,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988662701,0.63998859,122050.0,122040.0,0.23304007]
["bitfinex","BTCUSD",1759988662943,0.63998859,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988663184,0.63998859,122050.0,122040.0,0.23304007]
["bitfinex","BTCUSD",1759988665324,0.55686653,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988665499,0.55686653,122050.0,122040.0,0.23304007]
["bitfinex","BTCUSD",1759988665904,0.63686333,122050.0,122040.0,0.23304007]
["bitfinex","BTCUSD",1759988668009,0.55686653,122050.0,122040.0,0.23304007]
["bitfinex","BTCUSD",1759988668702,0.93993974,122050.0,122040.0,0.23304007]
["bitfinex","BTCUSD",1759988669335,0.93993974,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988669553,0.93993974,122050.0,122040.0,0.23304007]
["bitfinex","BTCUSD",1759988673682,0.93993974,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988673919,0.93993974,122050.0,122040.0,0.23300007]
["bitfinex","BTCUSD",1759988674123,1.01993654,122050.0,122040.0,0.23300007]
["bitfinex","BTCUSD",1759988674497,1.01993654,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988674666,1.01993654,122050.0,122040.0,0.23300007]
["bitfinex","BTCUSD",1759988675291,1.1030586,122050.0,122040.0,0.23300007]
["bitfinex","BTCUSD",1759988675491,1.1030586,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988675687,1.1030586,122050.0,122040.0,0.23300007]
["bitfinex","BTCUSD",1759988676871,1.1030586,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988677109,1.1030586,122050.0,122040.0,0.23300007]
["bitfinex","BTCUSD",1759988679160,0.71998539,122050.0,122040.0,0.23300007]
["bitfinex","BTCUSD",1759988679369,1.1030586,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988679574,1.11835742,122050.0,122040.0,0.23300007]
["bitfinex","BTCUSD",1759988681014,1.03836062,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988681224,0.63998859,122050.0,122040.0,0.23296007]
["bitfinex","BTCUSD",1759988684378,0.66459818,122050.0,122040.0,0.23296007]
["bitfinex","BTCUSD",1759988685322,1.04767139,122050.0,122040.0,0.23296007]
["bitfinex","BTCUSD",1759988685524,0.66459818,122050.0,122040.0,0.23296007]
["bitfinex","BTCUSD",1759988690196,0.66459818,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988690472,0.66459818,122050.0,122040.0,0.23292007]
["bitfinex","BTCUSD",1759988691237,1.04767139,122050.0,122040.0,0.23292007]
["bitfinex","BTCUSD",1759988692311,0.66459818,122050.0,122040.0,0.23292007]
["bitfinex","BTCUSD",1759988692954,0.58147612,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988693156,0.58147612,122050.0,122040.0,0.23292007]
["bitfinex","BTCUSD",1759988693350,0.58147612,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988693527,0.66147292,122050.0,122040.0,0.23292007]
["bitfinex","BTCUSD",1759988694039,1.04454613,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988694407,1.05986421,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988694540,1.05986421,122050.0,122040.0,0.14716007]
["bitfinex","BTCUSD",1759988696554,1.05986466,122050.0,122040.0,0.14716007]
["bitfinex","BTCUSD",1759988696736,1.05986466,122050.0,122040.0,0.23292007]
["bitfinex","BTCUSD",1759988700253,1.14298672,122050.0,122040.0,0.23292007]
["bitfinex","BTCUSD",1759988700483,1.14298672,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988700835,1.14298672,122050.0,122040.0,0.23288007]
["bitfinex","BTCUSD",1759988701237,1.06298992,122050.0,122040.0,0.23288007]
["bitfinex","BTCUSD",1759988704882,1.06298992,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988705089,1.06299051,122050.0,122040.0,0.23288007]
["bitfinex","BTCUSD",1759988705429,0.67991779,122050.0,122040.0,0.23288007]
["bitfinex","BTCUSD",1759988705807,1.062991,122050.0,122040.0,0.23288007]
["bitfinex","BTCUSD",1759988706019,1.11531267,122050.0,122040.0,0.23288007]
["bitfinex","BTCUSD",1759988706830,1.11531267,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988707036,1.11531267,122050.0,122040.0,0.23284007]
["bitfinex","BTCUSD",1759988707487,1.11531267,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988707638,1.11531267,122050.0,122040.0,0.23284007]
["bitfinex","BTCUSD",1759988708067,1.062991,122050.0,122040.0,0.23284007]
["bitfinex","BTCUSD",1759988711131,1.06299592,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988711340,1.06299592,122050.0,122040.0,0.23284007]
["bitfinex","BTCUSD",1759988711672,0.67992271,122050.0,122040.0,0.23284007]
["bitfinex","BTCUSD",1759988712445,1.06299592,122050.0,122040.0,0.23284007]
["bitfinex","BTCUSD",1759988713237,1.12144538,122050.0,122040.0,0.23284007]
["bitfinex","BTCUSD",1759988715913,1.12144538,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988716112,1.12144538,122050.0,122040.0,0.23280007]
["bitfinex","BTCUSD",1759988719784,1.06299592,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988720015,1.06299592,122050.0,122040.0,0.23280007]
["bitfinex","BTCUSD",1759988723539,1.06299696,122050.0,122040.0,0.23280007]
["bitfinex","BTCUSD",1759988723966,0.96725475,122050.0,122040.0,0.23280007]
["bitfinex","BTCUSD",1759988730624,0.96725475,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988730754,1.04725155,122050.0,122040.0,0.23276007]
["bitfinex","BTCUSD",1759988731181,1.04725083,122050.0,122040.0,0.23276007]
["bitfinex","BTCUSD",1759988732934,1.33458183,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988733149,1.57488347,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988733349,1.56722183,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988733791,1.57488171,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988735295,1.57388171,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988735711,1.63857271,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988735928,1.66101659,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988736133,1.91129063,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988736338,1.91065659,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988736754,1.67801659,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988736958,1.91065659,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988737160,1.91062906,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988737376,1.67798906,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988737584,1.91062906,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988739461,1.87295104,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988739671,1.90099104,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988740275,1.9256702,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988740482,2.02567019,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988740865,2.05582209,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988741913,1.82318209,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988742121,2.05582209,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988742964,1.82318209,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988743182,2.14106209,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988743749,1.82318209,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988743950,2.14106209,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988746060,1.88297821,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988746250,2.11561821,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988747350,1.79773821,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988747552,2.11561821,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988748008,2.11557684,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988748211,1.88293684,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988748406,2.11557684,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988749816,1.88293684,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988750037,2.11553684,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988750233,2.13310967,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988750437,1.90050967,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988750696,2.13314967,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988752140,1.81526967,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988752294,2.10847051,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988752492,1.87587051,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988752700,2.10847051,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988752899,2.10843809,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988753067,2.10843706,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988753904,1.79055706,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988754136,2.10843706,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988755523,3.0205531,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988755756,2.81295309,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988756090,3.06762123,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988756706,3.05762123,122050.0,122040.0,8.007e-05]
["bitfinex","BTCUSD",1759988757156,0.50393442,122000.0,121990.0,0.06756106]
["bitfinex","BTCUSD",1759988757356,1.25592015,122000.0,121990.0,0.06756106]
["bitfinex","BTCUSD",1759988757614,1.29508015,122000.0,121990.0,0.06756106]
["bitfinex","BTCUSD",1759988757823,1.31970027,122000.0,121990.0,0.06756106]
["bitfinex","BTCUSD",1759988758388,1.31970027,122000.0,121990.0,0.06761138]
["bitfinex","BTCUSD",1759988758759,1.32970027,122000.0,121990.0,0.00141635]
["bitfinex","BTCUSD",1759988759498,1.33170027,122000.0,121990.0,0.00141635]
["bitfinex","BTCUSD",1759988763240,1.26491352,122000.0,121990.0,0.00141635]
["bitfinex","BTCUSD",1759988763442,0.69025152,122000.0,121990.0,0.00141635]
["bitfinex","BTCUSD",1759988763647,1.26491352,122000.0,121990.0,0.00141635]
["bitfinex","BTCUSD",1759988763863,1.27255725,122000.0,121990.0,0.00141635]
["bitfinex","BTCUSD",1759988769050,0.61477319,122000.0,121990.0,0.18148421]
["bitfinex","BTCUSD",1759988769251,0.90210419,122000.0,121990.0,0.18148421]
["bitfinex","BTCUSD",1759988769455,0.90210419,122000.0,121990.0,0.16536421]
["bitfinex","BTCUSD",1759988769676,0.87748407,122000.0,121990.0,0.16536421]
["bitfinex","BTCUSD",1759988770059,0.86748407,122000.0,121990.0,0.16536421]
["bitfinex","BTCUSD",1759988770265,0.86548407,122000.0,121990.0,0.16536421]
["bitfinex","BTCUSD",1759988770732,0.37605865,122000.0,121990.0,0.22965421]
["bitfinex","BTCUSD",1759988770938,0.35625492,122000.0,121990.0,0.46221421]
["bitfinex","BTCUSD",1759988771076,0.35625492,122000.0,121990.0,0.22965421]
["bitfinex","BTCUSD",1759988771281,0.35625492,122000.0,121990.0,0.46221421]
["bitfinex","BTCUSD",1759988773848,0.35625492,122000.0,121990.0,0.22965421]
["bitfinex","BTCUSD",1759988774070,0.35625492,122000.0,121990.0,0.46221421]
["bitfinex","BTCUSD",1759988774468,0.52018934,122000.0,121990.0,0.46221421]
["bitfinex","BTCUSD",1759988774701,0.35625492,122000.0,121990.0,0.46221421]
["bitfinex","BTCUSD",1759988775271,0.341,122000.0,121990.0,0.46221421]
["bitfinex","BTCUSD",1759988776076,0.52140442,122000.0,121990.0,0.29041421]
["bitfinex","BTCUSD",1759988776280,0.52140442,122000.0,121990.0,0.20513421]
["bitfinex","BTCUSD",1759988776496,0.55778442,122000.0,121990.0,0.52297421]
["bitfinex","BTCUSD",1759988777124,0.55778442,122000.0,121990.0,0.49520421]
["bitfinex","BTCUSD",1759988777326,0.55778442,122000.0,121990.0,0.27876421]
["bitfinex","BTCUSD",1759988777552,0.55778442,122000.0,121990.0,0.51132421]
["bitfinex","BTCUSD",1759988778918,0.55778442,122000.0,121990.0,0.27876421]
["bitfinex","BTCUSD",1759988779140,0.55778442,122000.0,121990.0,0.51132421]
["bitfinex","BTCUSD",1759988779572,0.39385,122000.0,121990.0,0.51132421]
["bitfinex","BTCUSD",1759988780170,0.55778442,122000.0,121990.0,0.51132421]
["bitfinex","BTCUSD",1759988782378,0.55778442,122000.0,121990.0,0.19348421]
["bitfinex","BTCUSD",1759988782624,0.55778442,122000.0,121990.0,0.51128421]
["bitfinex","BTCUSD",1759988782953,0.55778442,122000.0,121990.0,0.01341635]
["bitfinex","BTCUSD",1759988782954,0.92511222,122000.0,121990.0,0.01341635]
["bitfinex","BTCUSD",1759988783156,0.92511222,122000.0,121990.0,0.24593635]
["bitfinex","BTCUSD",1759988783157,1.21244322,122000.0,121990.0,0.24593635]
["bitfinex","BTCUSD",1759988783627,1.21244322,122000.0,121990.0,0.01341635]
["bitfinex","BTCUSD",1759988783849,1.13244642,122000.0,121990.0,0.24593635]
["bitfinex","BTCUSD",1759988785531,0.84511542,122000.0,121990.0,0.24593635]
["bitfinex","BTCUSD",1759988785953,0.55778442,122000.0,121990.0,0.24593635]
["bitfinex","BTCUSD",1759988787244,0.55778442,122000.0,121990.0,0.40988421]
["bitfinex","BTCUSD",1759988787453,0.55778442,122000.0,121990.0,0.17736421]
["bitfinex","BTCUSD",1759988787688,0.55778442,122000.0,121990.0,0.24593635]
["bitfinex","BTCUSD",1759988789277,0.55778442,122000.0,121990.0,0.40988421]
["bitfinex","BTCUSD",1759988792237,0.55778442,122000.0,121990.0,0.24593635]
["bitfinex","BTCUSD",1759988792440,0.63778122,122000.0,121990.0,0.40988421]
["bitfinex","BTCUSD",1759988792653,0.63778122,122000.0,121990.0,0.40993523]
["bitfinex","BTCUSD",1759988794222,0.55778442,122000.0,121990.0,0.40993523]
["bitfinex","BTCUSD",1759988795838,0.39385,122000.0,121990.0,0.17741523]
["bitfinex","BTCUSD",1759988796238,0.39385,122000.0,121990.0,0.40989523]
["bitfinex","BTCUSD",1759988796543,0.39385,122000.0,121990.0,0.42653523]
["bitfinex","BTCUSD",1759988797060,0.39385,122000.0,121990.0,0.19405523]
["bitfinex","BTCUSD",1759988797279,0.341,122000.0,121990.0,0.46219523]
["bitfinex","BTCUSD",1759988797895,0.35708,122000.0,121990.0,0.46219523]
["bitfinex","BTCUSD",1759988798183,0.35708,122000.0,121990.0,0.43902523]
["bitfinex","BTCUSD",1759988800874,0.36919,122000.0,121990.0,0.43902523]
["bitfinex","BTCUSD",1759988803148,0.341,122000.0,121990.0,0.22971523]
["bitfinex","BTCUSD",1759988803369,0.001,122000.0,121990.0,0.46215523]
["bitfinex","BTCUSD",1759988803564,0.001,122000.0,121990.0,0.84531643]
["bitfinex","BTCUSD",1759988805621,0.001,122000.0,121990.0,0.61287643]
["bitfinex","BTCUSD",1759988805858,0.001,122000.0,121990.0,0.84531643]
["bitfinex","BTCUSD",1759988806318,0.001,122000.0,121990.0,0.61287643]
["bitfinex","BTCUSD",1759988806549,0.001,122000.0,121990.0,0.84531643]
["bitfinex","BTCUSD",1759988807172,0.34,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759988807392,0.35555,122020.0,122010.0,0.88002219]
["bitfinex","BTCUSD",1759988807564,0.35555,122020.0,122010.0,0.89194219]
["bitfinex","BTCUSD",1759988807825,0.23190532,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759988807826,0.01216,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759988808074,0.21434733,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759988808322,0.63770275,122040.0,122030.0,0.39633412]
["bitfinex","BTCUSD",1759988808554,0.29770275,122040.0,122030.0,0.39633412]
["bitfinex","BTCUSD",1759988808967,0.63770275,122040.0,122030.0,0.39633412]
["bitfinex","BTCUSD",1759988809247,0.63775295,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759988809515,0.3677102,122040.0,122030.0,0.80659532]
["bitfinex","BTCUSD",1759988809719,0.53159089,122040.0,122030.0,0.42343412]
["bitfinex","BTCUSD",1759988809946,0.55463089,122040.0,122030.0,0.42343412]
["bitfinex","BTCUSD",1759988810363,0.55563089,122040.0,122030.0,0.42343412]
["bitfinex","BTCUSD",1759988810592,0.3697102,122040.0,122030.0,0.42343412]
["bitfinex","BTCUSD",1759988810791,0.3697102,122040.0,122030.0,0.80659532]
["bitfinex","BTCUSD",1759988811325,0.53259089,122040.0,122030.0,0.80659532]
["bitfinex","BTCUSD",1759988811527,0.3677102,122040.0,122030.0,0.80659532]
["bitfinex","BTCUSD",1759988811918,0.3677102,122040.0,122030.0,0.57419532]
["bitfinex","BTCUSD",1759988812143,0.3677102,122040.0,122030.0,0.80659532]
["bitfinex","BTCUSD",1759988812596,0.3400502,122040.0,122030.0,0.59912532]
["bitfinex","BTCUSD",1759988812832,5.02e-05,122040.0,122030.0,0.83152532]
["bitfinex","BTCUSD",1759988813069,5.02e-05,122040.0,122030.0,0.83352532]
["bitfinex","BTCUSD",1759988813284,5.02e-05,122040.0,122030.0,0.91680532]
["bitfinex","BTCUSD",1759988813790,5.02e-05,122040.0,122030.0,0.92080532]
["bitfinex","BTCUSD",1759988814020,5.02e-05,122040.0,122030.0,0.91680532]
["bitfinex","BTCUSD",1759988814241,5.02e-05,122040.0,122030.0,0.68540532]
["bitfinex","BTCUSD",1759988814485,5.02e-05,122040.0,122030.0,1.03707928]
["bitfinex","BTCUSD",1759988814698,5.02e-05,122040.0,122030.0,0.71839928]
["bitfinex","BTCUSD",1759988814899,5.02e-05,122040.0,122030.0,1.03599928]
["bitfinex","BTCUSD",1759988815099,5.02e-05,122040.0,122030.0,1.03799928]
["bitfinex","BTCUSD",1759988815514,5.02e-05,122040.0,122030.0,1.03599928]
["bitfinex","BTCUSD",1759988815726,5.02e-05,122040.0,122030.0,1.03899928]
["bitfinex","BTCUSD",1759988816129,5.02e-05,122040.0,122030.0,1.03299928]
["bitfinex","BTCUSD",1759988816534,5.02e-05,122040.0,122030.0,0.72339928]
["bitfinex","BTCUSD",1759988816751,5.02e-05,122040.0,122030.0,1.04099928]
["bitfinex","BTCUSD",1759988817972,5.02e-05,122040.0,122030.0,0.7247647]
["bitfinex","BTCUSD",1759988818169,5.02e-05,122040.0,122030.0,1.0423647]
["bitfinex","BTCUSD",1759988819816,5.02e-05,122040.0,122030.0,0.8100047]
["bitfinex","BTCUSD",1759988820060,5.02e-05,122040.0,122030.0,0.7247647]
["bitfinex","BTCUSD",1759988820263,5.02e-05,122040.0,122030.0,1.0423247]
["bitfinex","BTCUSD",1759988821631,5.02e-05,122040.0,122030.0,0.7247647]
["bitfinex","BTCUSD",1759988821839,5.02e-05,122040.0,122030.0,0.6591635]
["bitfinex","BTCUSD",1759988822086,5.02e-05,122040.0,122030.0,1.0423247]
["bitfinex","BTCUSD",1759988827352,5.02e-05,122040.0,122030.0,1.0422847]
["bitfinex","BTCUSD",1759988829732,5.02e-05,122040.0,122030.0,0.8100047]
["bitfinex","BTCUSD",1759988829923,5.02e-05,122040.0,122030.0,1.0422847]
["bitfinex","BTCUSD",1759988830123,5.02e-05,122040.0,122030.0,0.8100047]
["bitfinex","BTCUSD",1759988830324,5.02e-05,122040.0,122030.0,1.0422847]
["bitfinex","BTCUSD",1759988836479,5.02e-05,122040.0,122030.0,1.0657647]
["bitfinex","BTCUSD",1759988836700,5.02e-05,122040.0,122030.0,1.3832447]
["bitfinex","BTCUSD",1759988837327,0.02296894,122040.0,122030.0,1.3832447]
["bitfinex","BTCUSD",1759988838102,0.01530897,122040.0,122030.0,1.3832447]
["bitfinex","BTCUSD",1759988839327,0.02297022,122040.0,122030.0,1.3832447]
["bitfinex","BTCUSD",1759988842097,0.00771145,122040.0,122030.0,1.3832447]
["bitfinex","BTCUSD",1759988842405,0.02304812,122040.0,122030.0,1.3832447]
["bitfinex","BTCUSD",1759988846163,0.02304812,122040.0,122030.0,0.3416035]
["bitfinex","BTCUSD",1759988846374,0.02304812,122040.0,122030.0,1.3832047]
["bitfinex","BTCUSD",1759988846796,0.03908812,122040.0,122030.0,0.22032954]
["bitfinex","BTCUSD",1759988846999,0.03908812,122040.0,122030.0,0.53476954]
["bitfinex","BTCUSD",1759988847200,0.03908812,122040.0,122030.0,0.54076954]
["bitfinex","BTCUSD",1759988847412,0.03908812,122040.0,122030.0,0.53476954]
["bitfinex","BTCUSD",1759988847617,0.03908812,122040.0,122030.0,0.30256954]
["bitfinex","BTCUSD",1759988847818,0.03908812,122040.0,122030.0,0.53876954]
["bitfinex","BTCUSD",1759988848043,0.03908812,122040.0,122030.0,0.82605561]
["bitfinex","BTCUSD",1759988848227,0.03908812,122040.0,122030.0,0.53876954]
["bitfinex","BTCUSD",1759988848410,0.03908812,122040.0,122030.0,0.82605561]
["bitfinex","BTCUSD",1759988848625,0.03908812,122040.0,122030.0,0.82805561]
["bitfinex","BTCUSD",1759988848995,0.03908812,122040.0,122030.0,0.82605561]
["bitfinex","BTCUSD",1759988849209,0.03908812,122040.0,122030.0,0.50861561]
["bitfinex","BTCUSD",1759988849405,0.03908812,122040.0,122030.0,0.82705561]
["bitfinex","BTCUSD",1759988850262,0.03142687,122040.0,122030.0,0.82705561]
["bitfinex","BTCUSD",1759988850498,0.01538687,122040.0,122030.0,0.59485561]
["bitfinex","BTCUSD",1759988850710,5.02e-05,122040.0,122030.0,1.22761564]
["bitfinex","BTCUSD",1759988851555,5.02e-05,122040.0,122030.0,0.99541564]
["bitfinex","BTCUSD",1759988851802,5.02e-05,122040.0,122030.0,0.99545623]
["bitfinex","BTCUSD",1759988852000,5.02e-05,122040.0,122030.0,1.22765623]
["bitfinex","BTCUSD",1759988852710,5.02e-05,122040.0,122030.0,0.99545623]
["bitfinex","BTCUSD",1759988853134,5.02e-05,122040.0,122030.0,1.22765623]
["bitfinex","BTCUSD",1759988853945,5.02e-05,122040.0,122030.0,0.99545623]
["bitfinex","BTCUSD",1759988854368,5.02e-05,122040.0,122030.0,1.22761623]
["bitfinex","BTCUSD",1759988855384,5.02e-05,122040.0,122030.0,0.99545623]
["bitfinex","BTCUSD",1759988855792,5.02e-05,122040.0,122030.0,1.22761623]
["bitfinex","BTCUSD",1759988856013,5.02e-05,122040.0,122030.0,0.99545623]
["bitfinex","BTCUSD",1759988856311,5.02e-05,122040.0,122030.0,1.22761623]
["bitfinex","BTCUSD",1759988856845,5.02e-05,122040.0,122030.0,0.99545623]
["bitfinex","BTCUSD",1759988857112,5.02e-05,122040.0,122030.0,1.22761623]
["bitfinex","BTCUSD",1759988857567,5.02e-05,122040.0,122030.0,0.99545623]
["bitfinex","BTCUSD",1759988857775,5.02e-05,122040.0,122030.0,1.22761623]
["bitfinex","BTCUSD",1759988858007,5.02e-05,122040.0,122030.0,0.99545623]
["bitfinex","BTCUSD",1759988858227,5.02e-05,122040.0,122030.0,1.2827423]
["bitfinex","BTCUSD",1759988858433,5.02e-05,122040.0,122030.0,1.53950475]
["bitfinex","BTCUSD",1759988858862,5.02e-05,122040.0,122030.0,1.25121868]
["bitfinex","BTCUSD",1759988859081,5.02e-05,122040.0,122030.0,1.54250475]
["bitfinex","BTCUSD",1759988859295,5.02e-05,122040.0,122030.0,1.31034475]
["bitfinex","BTCUSD",1759988859510,5.02e-05,122040.0,122030.0,1.53850475]
["bitfinex","BTCUSD",1759988859904,5.02e-05,122040.0,122030.0,1.54650475]
["bitfinex","BTCUSD",1759988860271,5.02e-05,122040.0,122030.0,1.25921868]
["bitfinex","BTCUSD",1759988860487,5.02e-05,122040.0,122030.0,1.31434475]
["bitfinex","BTCUSD",1759988860689,5.02e-05,122040.0,122030.0,1.25921868]
["bitfinex","BTCUSD",1759988861621,5.02e-05,122040.0,122030.0,1.54650475]
["bitfinex","BTCUSD",1759988861824,5.02e-05,122040.0,122030.0,0.94181868]
["bitfinex","BTCUSD",1759988861987,5.02e-05,122040.0,122030.0,1.60017868]
["bitfinex","BTCUSD",1759988872343,5.02e-05,122040.0,122030.0,1.88746475]
["bitfinex","BTCUSD",1759988872610,5.02e-05,122040.0,122030.0,1.99530475]
["bitfinex","BTCUSD",1759988872821,5.02e-05,122040.0,122030.0,2.22738475]
["bitfinex","BTCUSD",1759988873887,5.02e-05,122040.0,122030.0,1.99530475]
["bitfinex","BTCUSD",1759988874094,5.02e-05,122040.0,122030.0,2.22738475]
["bitfinex","BTCUSD",1759988874278,5.02e-05,122040.0,122030.0,1.56910475]
["bitfinex","BTCUSD",1759988874525,5.02e-05,122040.0,122030.0,2.22738475]
["bitfinex","BTCUSD",1759988879968,5.02e-05,122040.0,122030.0,1.56910475]
["bitfinex","BTCUSD",1759988880174,5.02e-05,122040.0,122030.0,2.22730475]
["bitfinex","BTCUSD",1759988880574,5.02e-05,122040.0,122030.0,1.94001868]
["bitfinex","BTCUSD",1759988881232,5.02e-05,122040.0,122030.0,2.22730475]
["bitfinex","BTCUSD",1759988881851,5.02e-05,122040.0,122030.0,1.28181868]
["bitfinex","BTCUSD",1759988882084,5.02e-05,122040.0,122030.0,1.93997868]
["bitfinex","BTCUSD",1759988882718,5.02e-05,122040.0,122030.0,1.28181868]
["bitfinex","BTCUSD",1759988882917,5.02e-05,122040.0,122030.0,1.93997868]
["bitfinex","BTCUSD",1759988885203,5.02e-05,122040.0,122030.0,1.70793868]
["bitfinex","BTCUSD",1759988885527,5.02e-05,122040.0,122030.0,2.20857868]
["bitfinex","BTCUSD",1759988886013,5.02e-05,122040.0,122030.0,1.63400654]
["bitfinex","BTCUSD",1759988886226,5.02e-05,122040.0,122030.0,2.20857868]
["bitfinex","BTCUSD",1759988887263,5.02e-05,122040.0,122030.0,1.97653868]
["bitfinex","BTCUSD",1759988887468,5.02e-05,122040.0,122030.0,2.20857868]
["bitfinex","BTCUSD",1759988890476,5.02e-05,122040.0,122030.0,1.55041868]
["bitfinex","BTCUSD",1759988890686,5.02e-05,122040.0,122030.0,2.20857868]
["bitfinex","BTCUSD",1759988900226,5.02e-05,122040.0,122030.0,2.26382475]
["bitfinex","BTCUSD",1759988900440,5.02e-05,122040.0,122030.0,2.49582475]
["bitfinex","BTCUSD",1759988900630,5.02e-05,122040.0,122030.0,2.26382475]
["bitfinex","BTCUSD",1759988900874,5.02e-05,122040.0,122030.0,2.49582475]
["bitfinex","BTCUSD",1759988902141,5.02e-05,122040.0,122030.0,2.26382475]
["bitfinex","BTCUSD",1759988902347,5.02e-05,122040.0,122030.0,2.49582475]
["bitfinex","BTCUSD",1759988903289,5.02e-05,122040.0,122030.0,2.26382475]
["bitfinex","BTCUSD",1759988903533,5.02e-05,122040.0,122030.0,2.49582475]
["bitfinex","BTCUSD",1759988904424,5.02e-05,122040.0,122030.0,3.12568296]
["bitfinex","BTCUSD",1759988904654,0.00051041,122060.0,122050.0,1.02572547]
["bitfinex","BTCUSD",1759988904655,1e-08,122060.0,122050.0,1.02572547]
["bitfinex","BTCUSD",1759988904860,1e-08,122060.0,122050.0,1.35212753]
["bitfinex","BTCUSD",1759988904861,5.03e-05,122060.0,122050.0,1.35212753]
["bitfinex","BTCUSD",1759988905068,5.03e-05,122060.0,122050.0,1.39132753]
["bitfinex","BTCUSD",1759988905485,5.03e-05,122060.0,122050.0,1.41592536]
["bitfinex","BTCUSD",1759988905687,5.03e-05,122060.0,122050.0,1.18396536]
["bitfinex","BTCUSD",1759988905895,5.03e-05,122060.0,122050.0,0.90167929]
["bitfinex","BTCUSD",1759988906307,5.03e-05,122060.0,122050.0,1.13963929]
["bitfinex","BTCUSD",1759988906458,5.03e-05,122060.0,122050.0,0.90767929]
["bitfinex","BTCUSD",1759988906661,5.03e-05,122060.0,122050.0,1.13963929]
["bitfinex","BTCUSD",1759988907087,5.03e-05,122060.0,122050.0,1.55475929]
["bitfinex","BTCUSD",1759988907468,5.03e-05,122060.0,122050.0,1.55875929]
["bitfinex","BTCUSD",1759988907685,5.03e-05,122060.0,122050.0,1.56175929]
["bitfinex","BTCUSD",1759988907899,5.03e-05,122060.0,122050.0,1.36992363]
["bitfinex","BTCUSD",1759988908894,5.03e-05,122060.0,122050.0,0.71184363]
["bitfinex","BTCUSD",1759988909070,5.03e-05,122060.0,122050.0,1.36988363]
["bitfinex","BTCUSD",1759988918346,5.03e-05,122060.0,122050.0,0.71184363]
["bitfinex","BTCUSD",1759988918548,5.03e-05,122060.0,122050.0,1.36984363]
["bitfinex","BTCUSD",1759988919066,5.03e-05,122060.0,122050.0,0.90190715]
["bitfinex","BTCUSD",1759988919270,5.03e-05,122060.0,122050.0,1.3452458]
["bitfinex","BTCUSD",1759988919471,5.03e-05,122060.0,122050.0,1.3753977]
["bitfinex","BTCUSD",1759988920004,5.03e-05,122060.0,122050.0,1.3723977]
["bitfinex","BTCUSD",1759988920210,5.03e-05,122060.0,122050.0,1.3683977]
["bitfinex","BTCUSD",1759988920365,5.03e-05,122060.0,122050.0,1.3703977]
["bitfinex","BTCUSD",1759988920585,0.0020503,122060.0,122050.0,1.3703977]
["bitfinex","BTCUSD",1759988921464,0.0020503,122060.0,122050.0,0.7123977]
["bitfinex","BTCUSD",1759988921678,0.0020503,122060.0,122050.0,0.75574122]
["bitfinex","BTCUSD",1759988921882,0.0020503,122060.0,122050.0,1.3703977]
["bitfinex","BTCUSD",1759988922898,0.0020503,122060.0,122050.0,1.1384777]
["bitfinex","BTCUSD",1759988923113,0.0020503,122060.0,122050.0,1.3703977]
["bitfinex","BTCUSD",1759988923328,0.0020503,122060.0,122050.0,1.1384777]
["bitfinex","BTCUSD",1759988923552,0.0020503,122060.0,122050.0,1.3703977]
["bitfinex","BTCUSD",1759988923773,0.0020503,122060.0,122050.0,1.1384777]
["bitfinex","BTCUSD",1759988924260,0.0020503,122060.0,122050.0,1.3703977]
["bitfinex","BTCUSD",1759988926238,0.0020503,122060.0,122050.0,1.1384777]
["bitfinex","BTCUSD",1759988926667,0.0020503,122060.0,122050.0,1.3703977]
["bitfinex","BTCUSD",1759988930453,0.0020503,122060.0,122050.0,1.3703577]
["bitfinex","BTCUSD",1759988930688,0.0020503,122060.0,122050.0,1.1384777]
["bitfinex","BTCUSD",1759988930910,0.0020503,122060.0,122050.0,1.3703577]
["bitfinex","BTCUSD",1759988932023,0.0020503,122060.0,122050.0,1.1384777]
["bitfinex","BTCUSD",1759988932230,0.0020503,122060.0,122050.0,1.3703577]
["bitfinex","BTCUSD",1759988940315,0.0020503,122060.0,122050.0,1.1384777]
["bitfinex","BTCUSD",1759988940516,0.0020503,122060.0,122050.0,1.3703577]
["bitfinex","BTCUSD",1759988943066,0.0020503,122060.0,122050.0,1.1384777]
["bitfinex","BTCUSD",1759988943271,0.0020503,122060.0,122050.0,1.3703577]
["bitfinex","BTCUSD",1759988945411,0.0020503,122060.0,122050.0,0.7123977]
["bitfinex","BTCUSD",1759988945624,0.0020503,122060.0,122050.0,1.3703577]
["bitfinex","BTCUSD",1759988951953,0.0020503,122060.0,122050.0,0.32966122]
["bitfinex","BTCUSD",1759988952122,0.0522303,122060.0,122050.0,0.16586726]
["bitfinex","BTCUSD",1759988952290,0.0522303,122060.0,122050.0,0.48290726]
["bitfinex","BTCUSD",1759988952676,0.0136503,122060.0,122050.0,0.91782374]
["bitfinex","BTCUSD",1759988952879,0.0020503,122060.0,122050.0,0.91782374]
["bitfinex","BTCUSD",1759988953416,0.0020503,122060.0,122050.0,0.68598374]
["bitfinex","BTCUSD",1759988953577,0.0020503,122060.0,122050.0,0.91782374]
["bitfinex","BTCUSD",1759988954368,0.0020503,122060.0,122050.0,0.68598374]
["bitfinex","BTCUSD",1759988954583,0.0020503,122060.0,122050.0,0.91782374]
["bitfinex","BTCUSD",1759988956188,0.0020503,122060.0,122050.0,0.68598374]
["bitfinex","BTCUSD",1759988956411,0.0020503,122060.0,122050.0,0.7992577]
["bitfinex","BTCUSD",1759988956624,0.0020503,122060.0,122050.0,1.0310977]
["bitfinex","BTCUSD",1759988957226,0.0020503,122060.0,122050.0,0.7992577]
["bitfinex","BTCUSD",1759988957475,0.0020503,122060.0,122050.0,1.0310977]
["bitfinex","BTCUSD",1759988957913,0.0020503,122060.0,122050.0,0.7992577]
["bitfinex","BTCUSD",1759988958122,0.0020503,122060.0,122050.0,1.0310977]
["bitfinex","BTCUSD",1759988962611,0.0020503,122060.0,122050.0,0.7992577]
["bitfinex","BTCUSD",1759988962848,0.0020503,122060.0,122050.0,1.0310977]
["bitfinex","BTCUSD",1759988964370,0.0020503,122060.0,122050.0,0.7992577]
["bitfinex","BTCUSD",1759988964590,0.0020503,122060.0,122050.0,1.0310977]
["bitfinex","BTCUSD",1759988965319,0.0020503,122060.0,122050.0,1.0556962]
["bitfinex","BTCUSD",1759988965984,0.0020503,122060.0,122050.0,0.8238562]
["bitfinex","BTCUSD",1759988966650,0.0020503,122060.0,122050.0,1.0556962]
["bitfinex","BTCUSD",1759988967421,0.0020503,122060.0,122050.0,0.8238562]
["bitfinex","BTCUSD",1759988967637,0.0020503,122060.0,122050.0,1.0556562]
["bitfinex","BTCUSD",1759988967995,0.0020503,122060.0,122050.0,0.8238562]
["bitfinex","BTCUSD",1759988968200,0.0020503,122060.0,122050.0,1.0556562]
["bitfinex","BTCUSD",1759988970075,0.0020503,122060.0,122050.0,1.246971]
["bitfinex","BTCUSD",1759988970880,0.0020503,122060.0,122050.0,1.015171]
["bitfinex","BTCUSD",1759988971107,0.0020503,122060.0,122050.0,1.53399664]
["bitfinex","BTCUSD",1759988971314,1e-08,122060.0,122050.0,1.64219664]
["bitfinex","BTCUSD",1759988971533,0.0002,122090.0,122080.0,0.19397889]
["bitfinex","BTCUSD",1759988971752,0.0002503,122090.0,122080.0,1.45517787]
["bitfinex","BTCUSD",1759988971962,0.0002503,122090.0,122080.0,1.19579223]
["bitfinex","BTCUSD",1759988972169,0.0002503,122090.0,122080.0,1.22033223]
["bitfinex","BTCUSD",1759988973233,0.0002503,122090.0,122080.0,1.50735787]
["bitfinex","BTCUSD",1759988973454,0.0002503,122090.0,122080.0,1.22033223]
["bitfinex","BTCUSD",1759988973685,0.0002503,122090.0,122080.0,0.90333223]
["bitfinex","BTCUSD",1759988973901,0.0002503,122090.0,122080.0,1.56321223]
["bitfinex","BTCUSD",1759988975106,0.0002503,122090.0,122080.0,0.90533223]
["bitfinex","BTCUSD",1759988975325,0.0002503,122090.0,122080.0,1.56321223]
["bitfinex","BTCUSD",1759988976406,0.0002503,122090.0,122080.0,1.56317223]
["bitfinex","BTCUSD",1759988976733,0.0002503,122090.0,122080.0,1.58776585]
["bitfinex","BTCUSD",1759988977240,0.00178107,122090.0,122080.0,1.58776585]
["bitfinex","BTCUSD",1759988977838,0.00178107,122090.0,122080.0,1.16168585]
["bitfinex","BTCUSD",1759988978100,0.00178107,122090.0,122080.0,1.58776585]
["bitfinex","BTCUSD",1759988979197,0.00178107,122090.0,122080.0,1.58772585]
["bitfinex","BTCUSD",1759988979995,0.00178107,122090.0,122080.0,1.35596585]
["bitfinex","BTCUSD",1759988980169,0.00178107,122090.0,122080.0,1.58772585]
["bitfinex","BTCUSD",1759988980382,0.00178107,122090.0,122080.0,0.92992585]
["bitfinex","BTCUSD",1759988980615,0.00178107,122090.0,122080.0,1.58772585]
["bitfinex","BTCUSD",1759988980815,0.00178107,122090.0,122080.0,0.92992585]
["bitfinex","BTCUSD",1759988981082,0.00178107,122090.0,122080.0,1.58772585]
["bitfinex","BTCUSD",1759988981259,0.00178107,122090.0,122080.0,1.01367457]
["bitfinex","BTCUSD",1759988981449,0.00178107,122090.0,122080.0,1.58772585]
["bitfinex","BTCUSD",1759988984816,0.00178107,122090.0,122080.0,1.56313223]
["bitfinex","BTCUSD",1759988989343,0.00178107,122090.0,122080.0,1.33137223]
["bitfinex","BTCUSD",1759988989553,0.00178107,122090.0,122080.0,1.56309223]
["bitfinex","BTCUSD",1759988989750,0.00178107,122090.0,122080.0,1.58768585]
["bitfinex","BTCUSD",1759988989909,0.00178107,122090.0,122080.0,1.35596585]
["bitfinex","BTCUSD",1759988990112,0.00178107,122090.0,122080.0,1.58768585]
["bitfinex","BTCUSD",1759988992166,0.00178107,122090.0,122080.0,1.35596585]
["bitfinex","BTCUSD",1759988992538,0.00178107,122090.0,122080.0,1.58768585]
["bitfinex","BTCUSD",1759988995787,0.00178107,122090.0,122080.0,1.35596585]
["bitfinex","BTCUSD",1759988995993,0.00178107,122090.0,122080.0,1.58764585]
["bitfinex","BTCUSD",1759988997014,0.00178107,122090.0,122080.0,1.69596585]
["bitfinex","BTCUSD",1759988997236,0.00178107,122090.0,122080.0,1.92764585]
["bitfinex","BTCUSD",1759988999123,0.00178107,122090.0,122080.0,1.92760585]
["bitfinex","BTCUSD",1759989000268,0.00178107,122090.0,122080.0,1.26992585]
["bitfinex","BTCUSD",1759989000469,0.00178107,122090.0,122080.0,1.92760585]
["bitfinex","BTCUSD",1759989000973,0.00178107,122090.0,122080.0,1.26992585]
["bitfinex","BTCUSD",1759989001172,0.00178107,122090.0,122080.0,1.92760585]
["bitfinex","BTCUSD",1759989002423,0.00178107,122090.0,122080.0,1.69592585]
["bitfinex","BTCUSD",1759989002655,0.00178107,122090.0,122080.0,1.92760585]
["bitfinex","BTCUSD",1759989002847,0.00178107,122090.0,122080.0,1.69592585]
["bitfinex","BTCUSD",1759989003026,0.00178107,122090.0,122080.0,1.92760585]
["bitfinex","BTCUSD",1759989003699,0.00178107,122090.0,122080.0,1.69592585]
["bitfinex","BTCUSD",1759989003919,0.00178107,122090.0,122080.0,1.92760585]
["bitfinex","BTCUSD",1759989007617,0.00178107,122090.0,122080.0,1.69592585]
["bitfinex","BTCUSD",1759989007834,0.00178107,122090.0,122080.0,1.92756585]
["bitfinex","BTCUSD",1759989007991,0.00178107,122090.0,122080.0,1.69592585]
["bitfinex","BTCUSD",1759989008199,0.00178107,122090.0,122080.0,1.92756585]
["bitfinex","BTCUSD",1759989014331,0.00178107,122090.0,122080.0,1.69592585]
["bitfinex","BTCUSD",1759989014534,0.00178107,122090.0,122080.0,1.92756585]
["bitfinex","BTCUSD",1759989015962,0.03715,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759989016164,0.32467866,122130.0,122120.0,0.48061333]
["bitfinex","BTCUSD",1759989016350,0.33971866,122130.0,122120.0,0.49621333]
["bitfinex","BTCUSD",1759989016541,0.33971866,122130.0,122120.0,0.48061333]
["bitfinex","BTCUSD",1759989017502,0.34271866,122130.0,122120.0,0.48061333]
["bitfinex","BTCUSD",1759989018130,0.33971866,122130.0,122120.0,0.48061333]
["bitfinex","BTCUSD",1759989018351,0.34171866,122130.0,122120.0,0.48061333]
["bitfinex","BTCUSD",1759989018506,0.34871866,122130.0,122120.0,0.48061333]
["bitfinex","BTCUSD",1759989018713,0.34171866,122130.0,122120.0,0.48061333]
["bitfinex","BTCUSD",1759989018916,0.03006302,122130.0,122120.0,0.49621333]
["bitfinex","BTCUSD",1759989019111,0.03506302,122130.0,122120.0,0.50802333]
["bitfinex","BTCUSD",1759989019322,0.03506302,122130.0,122120.0,0.27638333]
["bitfinex","BTCUSD",1759989019688,0.03306302,122130.0,122120.0,0.50798333]
["bitfinex","BTCUSD",1759989020087,0.03506302,122130.0,122120.0,0.50798333]
["bitfinex","BTCUSD",1759989020707,0.34691866,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759989020924,0.79770422,122130.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759989021126,0.19882294,122130.0,122120.0,0.48057333]
["bitfinex","BTCUSD",1759989021681,0.19882294,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759989021682,0.22569306,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759989021886,0.22569306,122130.0,122120.0,0.48057333]
["bitfinex","BTCUSD",1759989022109,0.22069306,122130.0,122120.0,0.48057333]
["bitfinex","BTCUSD",1759989022341,0.5077187,122130.0,122120.0,0.48057333]
["bitfinex","BTCUSD",1759989022546,0.5107187,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759989022721,0.5057187,122130.0,122120.0,0.24897333]
["bitfinex","BTCUSD",1759989022951,0.5057187,122130.0,122120.0,0.48057333]
["bitfinex","BTCUSD",1759989023153,0.5117187,122130.0,122120.0,0.48057333]
["bitfinex","BTCUSD",1759989023504,0.5107187,122130.0,122120.0,0.48057333]
["bitfinex","BTCUSD",1759989023912,0.5127187,122130.0,122120.0,0.48057333]
["bitfinex","BTCUSD",1759989027264,0.5127187,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759989027471,0.5127187,122130.0,122120.0,0.48053333]
["bitfinex","BTCUSD",1759989029707,0.34895878,122130.0,122120.0,0.48053333]
["bitfinex","BTCUSD",1759989029975,0.5127187,122130.0,122120.0,0.48053333]
["bitfinex","BTCUSD",1759989031123,0.34895878,122130.0,122120.0,0.48053333]
["bitfinex","BTCUSD",1759989031860,0.06193314,122130.0,122120.0,0.49613333]
["bitfinex","BTCUSD",1759989032292,0.03710314,122130.0,122120.0,0.49613333]
["bitfinex","BTCUSD",1759989032486,0.06193314,122130.0,122120.0,0.49613333]
["bitfinex","BTCUSD",1759989032922,0.03710314,122130.0,122120.0,0.26453333]
["bitfinex","BTCUSD",1759989033129,0.03710314,122130.0,122120.0,0.53099333]
["bitfinex","BTCUSD",1759989033749,0.03710314,122130.0,122120.0,0.50790333]
["bitfinex","BTCUSD",1759989034305,0.06193314,122130.0,122120.0,0.50790333]
["bitfinex","BTCUSD",1759989034717,0.06193314,122130.0,122120.0,0.49230333]
["bitfinex","BTCUSD",1759989035573,0.44448362,122130.0,122120.0,0.49230333]
["bitfinex","BTCUSD",1759989035938,0.60824354,122130.0,122120.0,0.49230333]
["bitfinex","BTCUSD",1759989036139,0.60824354,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759989036336,0.60824354,122130.0,122120.0,0.48049333]
["bitfinex","BTCUSD",1759989039963,0.44448362,122130.0,122120.0,0.48049333]
["bitfinex","BTCUSD",1759989040924,0.06193314,122130.0,122120.0,0.48049333]
["bitfinex","BTCUSD",1759989041122,0.44448362,122130.0,122120.0,0.48049333]
["bitfinex","BTCUSD",1759989044697,0.60824354,122130.0,122120.0,0.48049333]
["bitfinex","BTCUSD",1759989045033,0.60824354,122130.0,122120.0,0.24893333]
["bitfinex","BTCUSD",1759989045240,0.63283492,122130.0,122120.0,0.48049333]
["bitfinex","BTCUSD",1759989049735,0.63283492,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759989049957,0.63283492,122130.0,122120.0,0.48045333]
["bitfinex","BTCUSD",1759989051322,0.469075,122130.0,122120.0,0.48045333]
["bitfinex","BTCUSD",1759989051764,0.63283492,122130.0,122120.0,0.24893333]
["bitfinex","BTCUSD",1759989052000,0.63283492,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759989052223,0.63283492,122130.0,122120.0,0.48045333]
["bitfinex","BTCUSD",1759989054928,0.63283492,122130.0,122120.0,0.39529333]
["bitfinex","BTCUSD",1759989055197,0.63283492,122130.0,122120.0,0.48045333]
["bitfinex","BTCUSD",1759989056376,0.63283492,122130.0,122090.0,0.16378674]
["bitfinex","BTCUSD",1759989056377,0.16379281,122110.0,122090.0,0.16378674]
["bitfinex","BTCUSD",1759989056602,0.17513284,122110.0,122100.0,0.48048016]
["bitfinex","BTCUSD",1759989056821,0.19144284,122110.0,122100.0,0.48048016]
["bitfinex","BTCUSD",1759989057020,0.02765,122110.0,122100.0,0.24896016]
["bitfinex","BTCUSD",1759989057259,0.05224452,122110.0,122100.0,0.50788016]
["bitfinex","BTCUSD",1759989057459,0.02459452,122110.0,122100.0,0.29937016]
["bitfinex","BTCUSD",1759989057658,0.01134,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759989057811,0.01134,122120.0,122110.0,0.19118674]
["bitfinex","BTCUSD",1759989058007,0.05224331,122120.0,122110.0,0.19118674]
["bitfinex","BTCUSD",1759989058229,0.59856712,122120.0,122110.0,0.42270674]
["bitfinex","BTCUSD",1759989058631,0.62348712,122120.0,122110.0,0.42270674]
["bitfinex","BTCUSD",1759989059353,0.24193664,122120.0,122110.0,0.42270674]
["bitfinex","BTCUSD",1759989059656,0.62448712,122120.0,122110.0,0.42270674]
["bitfinex","BTCUSD",1759989060078,0.24193664,122120.0,122110.0,0.19118674]
["bitfinex","BTCUSD",1759989060253,0.62448712,122120.0,122110.0,0.17583674]
["bitfinex","BTCUSD",1759989060484,0.62448712,122120.0,122110.0,0.48046674]
["bitfinex","BTCUSD",1759989060951,0.62448712,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759989061244,0.16378674,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759989061461,0.58259722,122110.0,122100.0,0.48048016]
["bitfinex","BTCUSD",1759989061862,0.59890722,122110.0,122100.0,0.48048016]
["bitfinex","BTCUSD",1759989062078,0.59890722,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759989062311,0.59992745,122110.0,122100.0,0.31668]
["bitfinex","BTCUSD",1759989062448,0.6245232,122110.0,122100.0,0.31968]
["bitfinex","BTCUSD",1759989062884,0.6245232,122110.0,122100.0,0.003]
["bitfinex","BTCUSD",1759989063087,0.6245232,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759989063304,0.6245232,122110.0,122100.0,0.23552]
["bitfinex","BTCUSD",1759989063750,0.78764206,122110.0,122100.0,0.23452]
["bitfinex","BTCUSD",1759989063920,0.16380016,122100.0,122080.0,0.17201833]
["bitfinex","BTCUSD",1759989064133,0.59893406,122090.0,122080.0,0.17201833]
["bitfinex","BTCUSD",1759989064336,0.59893406,122090.0,122080.0,0.48873833]
["bitfinex","BTCUSD",1759989064746,0.62353219,122090.0,122080.0,0.48873833]
["bitfinex","BTCUSD",1759989065263,0.62353219,122090.0,122080.0,0.48054699]
["bitfinex","BTCUSD",1759989065485,0.6503161,122090.0,122080.0,0.24902699]
["bitfinex","BTCUSD",1759989065712,0.62353219,122090.0,122080.0,0.48054699]
["bitfinex","BTCUSD",1759989065932,0.62353219,122090.0,122080.0,0.48154699]
["bitfinex","BTCUSD",1759989066120,0.24098171,122090.0,122080.0,0.31772]
["bitfinex","BTCUSD",1759989066388,0.24098171,122090.0,122080.0,0.48054699]
["bitfinex","BTCUSD",1759989066613,0.31804832,122090.0,122070.0,0.00136481]
["bitfinex","BTCUSD",1759989066834,0.31804832,122090.0,122080.0,0.31672]
["bitfinex","BTCUSD",1759989067055,0.29345019,122090.0,122080.0,0.0852]
["bitfinex","BTCUSD",1759989067295,0.29345019,122090.0,122080.0,0.31672]
["bitfinex","BTCUSD",1759989067519,0.31605006,122090.0,122080.0,0.31672]
["bitfinex","BTCUSD",1759989067671,0.24198345,122090.0,122080.0,0.24902699]
["bitfinex","BTCUSD",1759989067904,0.24198345,122090.0,122080.0,0.48054699]
["bitfinex","BTCUSD",1759989068725,0.24198345,122090.0,122080.0,0.31672]
["bitfinex","BTCUSD",1759989069169,0.24198345,122090.0,122080.0,0.48054699]
["bitfinex","BTCUSD",1759989069363,0.24398345,122090.0,122080.0,0.48054699]
["bitfinex","BTCUSD",1759989069573,0.24398345,122090.0,122080.0,0.31672]
["bitfinex","BTCUSD",1759989070404,0.24398345,122090.0,122080.0,0.48054699]
["bitfinex","BTCUSD",1759989070832,0.24398345,122090.0,122080.0,0.24902699]
["bitfinex","BTCUSD",1759989071258,0.24398345,122090.0,122080.0,0.48054699]
["bitfinex","BTCUSD",1759989074618,0.24398345,122090.0,122080.0,0.0852]
["bitfinex","BTCUSD",1759989074837,0.16382699,122080.0,122070.0,0.16525552]
["bitfinex","BTCUSD",1759989074988,0.19152699,122080.0,122070.0,0.48201552]
["bitfinex","BTCUSD",1759989075204,0.21465699,122080.0,122070.0,0.48201552]
["bitfinex","BTCUSD",1759989075419,0.21465699,122080.0,122070.0,0.16525552]
["bitfinex","BTCUSD",1759989075614,0.07542987,122080.0,122070.0,0.48201552]
["bitfinex","BTCUSD",1759989076312,0.07542987,122080.0,122070.0,0.48301552]
["bitfinex","BTCUSD",1759989079289,0.23925686,122080.0,122070.0,0.48301552]
["bitfinex","BTCUSD",1759989079692,0.07542987,122080.0,122070.0,0.48301552]
["bitfinex","BTCUSD",1759989081906,0.07542987,122080.0,122070.0,0.16625552]
["bitfinex","BTCUSD",1759989082103,0.07542987,122080.0,122070.0,0.48301552]
["bitfinex","BTCUSD",1759989086430,0.23925686,122080.0,122070.0,0.16625552]
["bitfinex","BTCUSD",1759989086645,0.23925686,122080.0,122070.0,0.48301552]
["bitfinex","BTCUSD",1759989087732,0.23925686,122080.0,122070.0,0.25145552]
["bitfinex","BTCUSD",1759989087934,0.23925686,122080.0,122070.0,0.48301552]
["bitfinex","BTCUSD",1759989088493,0.24125686,122080.0,122070.0,0.48201552]
["bitfinex","BTCUSD",1759989088670,0.24225686,122080.0,122070.0,0.48201552]
["bitfinex","BTCUSD",1759989090264,0.07842987,122080.0,122070.0,0.48201552]
["bitfinex","BTCUSD",1759989090471,0.07842987,122080.0,122070.0,0.25045552]
["bitfinex","BTCUSD",1759989090688,0.07842987,122080.0,122070.0,0.48201552]
["bitfinex","BTCUSD",1759989091961,0.07842987,122080.0,122070.0,0.25045552]
["bitfinex","BTCUSD",1759989092167,0.07842987,122080.0,122070.0,0.48201552]
["bitfinex","BTCUSD",1759989092769,0.07842987,122080.0,122070.0,0.25045552]
["bitfinex","BTCUSD",1759989093091,0.07842987,122080.0,122070.0,0.48201552]
["bitfinex","BTCUSD",1759989094148,0.03886987,122080.0,122070.0,0.82141901]
["bitfinex","BTCUSD",1759989095238,0.05529987,122080.0,122070.0,0.53429552]
["bitfinex","BTCUSD",1759989095441,0.05529987,122080.0,122070.0,0.82141901]
["bitfinex","BTCUSD",1759989095644,0.05529987,122080.0,122070.0,0.79660901]
["bitfinex","BTCUSD",1759989098120,0.08013987,122080.0,122070.0,0.76913901]
["bitfinex","BTCUSD",1759989098500,0.24396686,122080.0,122070.0,0.76913901]
["bitfinex","BTCUSD",1759989098900,0.24396686,122080.0,122070.0,0.00141511]
["bitfinex","BTCUSD",1759989099213,0.53109035,122080.0,122070.0,0.00141511]
["bitfinex","BTCUSD",1759989099432,0.53109035,122080.0,122070.0,0.48201552]
["bitfinex","BTCUSD",1759989102851,0.24396686,122080.0,122070.0,0.48201552]
["bitfinex","BTCUSD",1759989103016,0.24396686,122080.0,122070.0,0.16525552]
["bitfinex","BTCUSD",1759989103361,0.24396686,122080.0,122070.0,0.48201552]
["bitfinex","BTCUSD",1759989103776,0.53109035,122080.0,122070.0,0.48201552]
["bitfinex","BTCUSD",1759989104542,0.53109035,122080.0,122070.0,0.25045552]
["bitfinex","BTCUSD",1759989104747,0.53109035,122080.0,122070.0,0.48201552]
["bitfinex","BTCUSD",1759989105743,0.24396686,122080.0,122070.0,0.48201552]
["bitfinex","BTCUSD",1759989109307,0.24396686,122080.0,122070.0,0.48197552]
["bitfinex","BTCUSD",1759989112541,0.31459137,122080.0,122070.0,0.48197552]
["bitfinex","BTCUSD",1759989113146,0.31459137,122080.0,122070.0,0.50975552]
["bitfinex","BTCUSD",1759989113147,0.21912686,122080.0,122070.0,0.50975552]
["bitfinex","BTCUSD",1759989115674,0.24294686,122080.0,122070.0,0.50975552]
["bitfinex","BTCUSD",1759989115822,0.24294686,122080.0,122070.0,0.48197552]
["bitfinex","BTCUSD",1759989116807,0.24294686,122080.0,122070.0,0.31813511]
["bitfinex","BTCUSD",1759989118372,0.53007035,122080.0,122070.0,0.31813511]
["bitfinex","BTCUSD",1759989118581,0.57887335,122080.0,122070.0,0.31813511]
["bitfinex","BTCUSD",1759989119455,0.57887335,122080.0,122070.0,0.48197552]
["bitfinex","BTCUSD",1759989120818,0.24294686,122080.0,122070.0,0.25045552]
["bitfinex","BTCUSD",1759989121030,0.24294686,122080.0,122070.0,0.48197552]
["bitfinex","BTCUSD",1759989125530,0.24294686,122080.0,122070.0,0.31813511]
["bitfinex","BTCUSD",1759989125738,0.24294686,122080.0,122070.0,0.48197552]
["bitfinex","BTCUSD",1759989126783,0.53007035,122080.0,122070.0,0.48197552]
["bitfinex","BTCUSD",1759989127223,0.24294686,122080.0,122070.0,0.48197552]
["bitfinex","BTCUSD",1759989127436,1.30767871,122080.0,122070.0,0.00141511]
["bitfinex","BTCUSD",1759989127648,1.30767871,122080.0,122070.0,0.01749511]
["bitfinex","BTCUSD",1759989128295,1.02055522,122080.0,122070.0,0.01749511]
["bitfinex","BTCUSD",1759989129104,0.73343173,122080.0,122070.0,0.01749511]
["bitfinex","BTCUSD",1759989129337,1.02055522,122080.0,122070.0,0.01749511]
["bitfinex","BTCUSD",1759989130329,1.30767871,122080.0,122070.0,0.00141511]
["bitfinex","BTCUSD",1759989130540,1.30767871,122080.0,122070.0,0.23293511]
["bitfinex","BTCUSD",1759989131571,1.2403159,122080.0,122070.0,0.23293511]
["bitfinex","BTCUSD",1759989133346,1.2403159,122080.0,122070.0,0.2327671]
["bitfinex","BTCUSD",1759989133759,1.2403159,122080.0,122070.0,0.23251024]
["bitfinex","BTCUSD",1759989135039,1.2403159,122080.0,122070.0,0.00099024]
["bitfinex","BTCUSD",1759989135249,1.2403159,122080.0,122070.0,0.08675024]
["bitfinex","BTCUSD",1759989135461,1.3203127,122080.0,122070.0,0.08675024]
["bitfinex","BTCUSD",1759989135678,1.3203127,122080.0,122070.0,0.00099024]
["bitfinex","BTCUSD",1759989135926,1.3203127,122080.0,122070.0,0.15659024]
["bitfinex","BTCUSD",1759989136140,1.3203127,122080.0,122070.0,0.00099024]
["bitfinex","BTCUSD",1759989136559,1.3203127,122080.0,122070.0,0.00040617]
["bitfinex","BTCUSD",1759989141130,1.03318921,122080.0,122070.0,0.00040617]
["bitfinex","BTCUSD",1759989141544,0.74606572,122080.0,122070.0,0.00040617]
["bitfinex","BTCUSD",1759989141733,1.03318921,122080.0,122070.0,0.00040617]
["bitfinex","BTCUSD",1759989141934,0.66606892,122080.0,122070.0,0.23192617]
["bitfinex","BTCUSD",1759989142770,0.66606892,122080.0,122070.0,0.45137007]
["bitfinex","BTCUSD",1759989142971,0.66606892,122080.0,122070.0,0.46737007]
["bitfinex","BTCUSD",1759989143178,0.36759987,122080.0,122070.0,0.73499007]
["bitfinex","BTCUSD",1759989143503,0.02759987,122080.0,122070.0,0.50347007]
["bitfinex","BTCUSD",1759989143747,0.02759987,122080.0,122070.0,0.73499007]
["bitfinex","BTCUSD",1759989143969,0.02759987,122080.0,122070.0,0.50347007]
["bitfinex","BTCUSD",1759989144173,0.18842686,122080.0,122070.0,0.50347007]
["bitfinex","BTCUSD",1759989144373,0.04037987,122080.0,122070.0,0.50347007]
["bitfinex","BTCUSD",1759989144594,0.04037987,122080.0,122070.0,0.47976007]
["bitfinex","BTCUSD",1759989144712,0.20420686,122080.0,122070.0,0.71128007]
["bitfinex","BTCUSD",1759989145530,0.21606686,122080.0,122070.0,0.71128007]
["bitfinex","BTCUSD",1759989145783,0.21606686,122080.0,122070.0,0.47976007]
["bitfinex","BTCUSD",1759989145958,0.21606686,122080.0,122070.0,0.71128007]
["bitfinex","BTCUSD",1759989146160,0.24032686,122080.0,122070.0,0.79648007]
["bitfinex","BTCUSD",1759989151013,0.07649987,122080.0,122070.0,0.79648007]
["bitfinex","BTCUSD",1759989152278,0.2942048,122080.0,122070.0,0.48192658]
["bitfinex","BTCUSD",1759989152518,0.2942048,122080.0,122070.0,0.39672658]
["bitfinex","BTCUSD",1759989152715,0.58132829,122080.0,122070.0,0.48192658]
["bitfinex","BTCUSD",1759989153832,0.58132829,122080.0,122070.0,0.16524658]
["bitfinex","BTCUSD",1759989154036,0.2942048,122080.0,122070.0,0.48192658]
["bitfinex","BTCUSD",1759989154439,0.2942048,122080.0,122070.0,0.16524658]
["bitfinex","BTCUSD",1759989154659,0.2942048,122080.0,122070.0,0.48192658]
["bitfinex","BTCUSD",1759989155211,0.2942048,122080.0,122070.0,0.16524658]
["bitfinex","BTCUSD",1759989155423,0.2942048,122080.0,122070.0,0.48192658]
["bitfinex","BTCUSD",1759989160691,0.07649987,122080.0,122070.0,0.49737658]
["bitfinex","BTCUSD",1759989160897,0.05223987,122080.0,122070.0,0.26589658]
["bitfinex","BTCUSD",1759989161100,0.02459987,122080.0,122070.0,0.30221658]
["bitfinex","BTCUSD",1759989161306,0.02459987,122080.0,122070.0,0.53369658]
["bitfinex","BTCUSD",1759989161506,0.04048987,122080.0,122070.0,0.50936658]
["bitfinex","BTCUSD",1759989161721,0.20431686,122080.0,122070.0,0.50936658]
["bitfinex","BTCUSD",1759989161911,0.21655686,122080.0,122070.0,0.50936658]
["bitfinex","BTCUSD",1759989162116,0.24154686,122080.0,122070.0,0.50936658]
["bitfinex","BTCUSD",1759989162551,0.28321715,122080.0,122070.0,0.50936658]
["bitfinex","BTCUSD",1759989163572,0.28321715,122080.0,122070.0,0.49391658]
["bitfinex","BTCUSD",1759989164128,0.28321715,122080.0,122070.0,0.48192658]
["bitfinex","BTCUSD",1759989164956,0.11939016,122080.0,122070.0,0.48192658]
["bitfinex","BTCUSD",1759989165395,0.09479029,122080.0,122070.0,0.48192658]
["bitfinex","BTCUSD",1759989165621,0.05312,122080.0,122070.0,0.48192658]
["bitfinex","BTCUSD",1759989168624,0.02813,122080.0,122070.0,0.49704658]
["bitfinex","BTCUSD",1759989168830,0.02813,122080.0,122070.0,0.50915658]
["bitfinex","BTCUSD",1759989169586,0.02813,122080.0,122070.0,0.53411658]
["bitfinex","BTCUSD",1759989169796,0.4007413,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759989169995,0.62287694,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759989170193,0.63912694,122090.0,122080.0,0.40385466]
["bitfinex","BTCUSD",1759989171250,0.64012694,122090.0,122080.0,0.40385466]
["bitfinex","BTCUSD",1759989172434,0.66692694,122090.0,122080.0,0.40385466]
["bitfinex","BTCUSD",1759989172826,0.66692694,122090.0,122080.0,0.14514466]
["bitfinex","BTCUSD",1759989173008,0.66692694,122090.0,122080.0,0.37662466]
["bitfinex","BTCUSD",1759989173406,0.66692694,122090.0,122080.0,0.14514466]
["bitfinex","BTCUSD",1759989173613,0.66692694,122090.0,122080.0,0.37662466]
["bitfinex","BTCUSD",1759989175526,0.50311336,122090.0,122080.0,0.14514466]
["bitfinex","BTCUSD",1759989175756,0.66692694,122090.0,122080.0,0.37662466]
["bitfinex","BTCUSD",1759989181980,0.50311336,122090.0,122080.0,0.37662466]
["bitfinex","BTCUSD",1759989182219,0.66692694,122090.0,122080.0,0.37662466]
["bitfinex","BTCUSD",1759989185337,0.66692694,122090.0,122080.0,0.14514466]
["bitfinex","BTCUSD",1759989185554,0.68469918,122090.0,122080.0,0.37658466]
["bitfinex","BTCUSD",1759989189201,0.66692694,122090.0,122080.0,0.37658466]
["bitfinex","BTCUSD",1759989192565,0.66692694,122090.0,122080.0,0.14514466]
["bitfinex","BTCUSD",1759989192772,0.66692694,122090.0,122080.0,0.37658466]
["bitfinex","BTCUSD",1759989192979,0.66692694,122090.0,122080.0,0.14514466]
["bitfinex","BTCUSD",1759989193265,0.66692694,122090.0,122080.0,0.37658466]
["bitfinex","BTCUSD",1759989193476,0.74692374,122090.0,122080.0,0.37658466]
["bitfinex","BTCUSD",1759989195413,0.74692374,122090.0,122080.0,0.14514466]
["bitfinex","BTCUSD",1759989195619,0.72212374,122090.0,122080.0,0.39197466]
["bitfinex","BTCUSD",1759989195839,0.72212374,122090.0,122080.0,0.17300466]
["bitfinex","BTCUSD",1759989196070,0.72212374,122090.0,122080.0,0.40444466]
["bitfinex","BTCUSD",1759989196705,0.74512374,122090.0,122080.0,0.40444466]
["bitfinex","BTCUSD",1759989198235,0.74512374,122090.0,122080.0,0.38905466]
["bitfinex","BTCUSD",1759989198459,0.74512374,122090.0,122080.0,0.37658466]
["bitfinex","BTCUSD",1759989203871,0.74512374,122090.0,122080.0,0.23144]
["bitfinex","BTCUSD",1759989204077,0.74512374,122090.0,122080.0,0.36041568]
["bitfinex","BTCUSD",1759989204482,0.66512694,122090.0,122080.0,0.36041568]
["bitfinex","BTCUSD",1759989207625,0.3951913,122090.0,122080.0,0.56208694]
["bitfinex","BTCUSD",1759989207830,0.3676013,122090.0,122080.0,0.82953694]
["bitfinex","BTCUSD",1759989208651,0.3676013,122090.0,122080.0,0.44666699]
["bitfinex","BTCUSD",1759989209095,0.003,122090.0,122080.0,0.59813694]
["bitfinex","BTCUSD",1759989209271,0.003,122090.0,122080.0,0.82953694]
["bitfinex","BTCUSD",1759989209453,0.003,122090.0,122080.0,0.59813694]
["bitfinex","BTCUSD",1759989209918,0.003,122090.0,122080.0,0.82953694]
["bitfinex","BTCUSD",1759989210058,0.003,122090.0,122080.0,0.59813694]
["bitfinex","BTCUSD",1759989210253,0.003,122090.0,122080.0,0.53186699]
["bitfinex","BTCUSD",1759989210458,0.01659,122090.0,122080.0,0.53186699]
["bitfinex","BTCUSD",1759989210681,0.01559,122090.0,122080.0,0.53186699]
["bitfinex","BTCUSD",1759989210877,0.01559,122090.0,122080.0,0.53286699]
["bitfinex","BTCUSD",1759989212060,0.03701408,122090.0,122080.0,0.21626699]
["bitfinex","BTCUSD",1759989212259,0.07157408,122090.0,122080.0,0.56016694]
["bitfinex","BTCUSD",1759989212482,0.07157408,122090.0,122080.0,0.49389699]
["bitfinex","BTCUSD",1759989212649,0.02715,122090.0,122080.0,0.50928699]
["bitfinex","BTCUSD",1759989213856,0.02715,122090.0,122080.0,0.79632594]
["bitfinex","BTCUSD",1759989214827,0.02715,122090.0,122080.0,0.81990594]
["bitfinex","BTCUSD",1759989215037,0.01156,122090.0,122080.0,0.81990594]
["bitfinex","BTCUSD",1759989215894,0.19865083,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759989215895,0.00051016,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759989216111,0.00051016,122100.0,122090.0,0.52025388]
["bitfinex","BTCUSD",1759989216347,0.00051016,122100.0,122090.0,0.73527253]
["bitfinex","BTCUSD",1759989216995,0.00051016,122100.0,122090.0,0.79091148]
["bitfinex","BTCUSD",1759989217208,0.00051016,122100.0,122090.0,1.02231148]
["bitfinex","BTCUSD",1759989217424,0.00051016,122100.0,122090.0,0.87403354]
["bitfinex","BTCUSD",1759989217640,0.00051016,122100.0,122090.0,0.84854649]
["bitfinex","BTCUSD",1759989217879,0.00051016,122100.0,122090.0,1.13558544]
["bitfinex","BTCUSD",1759989218093,0.00251016,122100.0,122090.0,0.93374649]
["bitfinex","BTCUSD",1759989218519,0.00351016,122100.0,122090.0,0.93374649]
["bitfinex","BTCUSD",1759989218735,0.00051016,122100.0,122090.0,0.93374649]
["bitfinex","BTCUSD",1759989219042,0.00051016,122100.0,122090.0,0.93774649]
["bitfinex","BTCUSD",1759989223065,0.00051016,122100.0,122090.0,1.22478544]
["bitfinex","BTCUSD",1759989223269,0.00051016,122100.0,122090.0,0.99338544]
["bitfinex","BTCUSD",1759989223481,0.00051016,122100.0,122090.0,1.22474544]
["bitfinex","BTCUSD",1759989223937,0.00051016,122100.0,122090.0,0.99338544]
["bitfinex","BTCUSD",1759989224126,0.00051016,122100.0,122090.0,1.22474544]
["bitfinex","BTCUSD",1759989225833,0.00051016,122100.0,122090.0,1.24933845]
["bitfinex","BTCUSD",1759989230330,0.00051016,122100.0,122090.0,0.9622995]
["bitfinex","BTCUSD",1759989231353,0.00051016,122100.0,122090.0,1.24933845]
["bitfinex","BTCUSD",1759989232976,0.00051016,122100.0,122090.0,0.9622995]
["bitfinex","BTCUSD",1759989233391,0.00051016,122100.0,122090.0,1.01797845]
["bitfinex","BTCUSD",1759989233532,0.00051016,122100.0,122090.0,0.9622595]
["bitfinex","BTCUSD",1759989234767,0.00051016,122100.0,122090.0,1.24929845]
["bitfinex","BTCUSD",1759989236032,0.00051016,122100.0,122090.0,0.93277845]
["bitfinex","BTCUSD",1759989236234,0.00051016,122100.0,122090.0,1.59009845]
["bitfinex","BTCUSD",1759989237496,0.00051016,122100.0,122090.0,0.93277845]
["bitfinex","BTCUSD",1759989237705,0.00051016,122100.0,122090.0,0.93766649]
["bitfinex","BTCUSD",1759989237919,0.50406927,122100.0,122090.0,0.16781358]
["bitfinex","BTCUSD",1759989238139,0.84270415,122100.0,122090.0,0.0892]
["bitfinex","BTCUSD",1759989238376,0.84270415,122100.0,122090.0,0.32052]
["bitfinex","BTCUSD",1759989238377,0.86730182,122100.0,122090.0,0.32052]
["bitfinex","BTCUSD",1759989238587,0.86730182,122100.0,122090.0,0.23532]
["bitfinex","BTCUSD",1759989238798,0.58026287,122100.0,122090.0,0.23532]
["bitfinex","BTCUSD",1759989239006,0.52866694,122100.0,122090.0,0.23232]
["bitfinex","BTCUSD",1759989239222,0.81770589,122100.0,122090.0,0.23232]
["bitfinex","BTCUSD",1759989239433,0.52866694,122100.0,122080.0,0.24902643]
["bitfinex","BTCUSD",1759989239638,0.52866694,122100.0,122090.0,0.39513358]
["bitfinex","BTCUSD",1759989239845,0.29571814,122100.0,122090.0,0.39613358]
["bitfinex","BTCUSD",1759989240274,0.29571814,122100.0,122090.0,0.39513358]
["bitfinex","BTCUSD",1759989240487,0.29771814,122100.0,122090.0,0.39513358]
["bitfinex","BTCUSD",1759989240968,0.30171814,122100.0,122090.0,0.39513358]
["bitfinex","BTCUSD",1759989241127,0.29971814,122100.0,122090.0,0.39513358]
["bitfinex","BTCUSD",1759989241337,0.53566694,122100.0,122090.0,0.39513358]
["bitfinex","BTCUSD",1759989241649,0.53566694,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989242003,0.53166694,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989242422,0.53366694,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989242620,0.07982783,122100.0,122090.0,0.49536358]
["bitfinex","BTCUSD",1759989242823,0.20921799,122100.0,122090.0,0.50701358]
["bitfinex","BTCUSD",1759989243151,0.24562799,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989243573,0.28890598,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989243975,0.57594493,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989245493,0.28890598,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989246009,0.57594493,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989246168,0.28890598,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989246569,0.24562799,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989247645,0.53266694,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989248269,0.24562799,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989248491,0.08182783,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989248693,0.24562799,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989249123,0.08182783,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989249341,0.24562799,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989249998,0.08182783,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989250406,0.30008266,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989250781,0.1362825,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989251994,0.30008266,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989252357,0.30008266,122100.0,122090.0,0.24901358]
["bitfinex","BTCUSD",1759989252561,0.30008266,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989255402,0.1362825,122100.0,122090.0,0.49538358]
["bitfinex","BTCUSD",1759989255724,0.05730783,122100.0,122090.0,0.52968358]
["bitfinex","BTCUSD",1759989255965,0.05730783,122100.0,122090.0,0.50681358]
["bitfinex","BTCUSD",1759989256240,0.08100783,122100.0,122090.0,0.50681358]
["bitfinex","BTCUSD",1759989258439,0.53184694,122100.0,122090.0,0.24901358]
["bitfinex","BTCUSD",1759989258663,0.36804678,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989259051,0.53184694,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989259254,0.24480799,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989259684,0.08100783,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989260088,0.255076,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989260731,0.54211495,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989261402,0.54211495,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759989261531,0.53184694,122100.0,122080.0,0.17547124]
["bitfinex","BTCUSD",1759989261731,0.32313895,122090.0,122080.0,0.16382124]
["bitfinex","BTCUSD",1759989261941,0.05139,122090.0,122080.0,0.48034124]
["bitfinex","BTCUSD",1759989262143,0.05139,122090.0,122080.0,0.49539124]
["bitfinex","BTCUSD",1759989262544,0.02769,122090.0,122080.0,0.81673019]
["bitfinex","BTCUSD",1759989262763,0.02769,122090.0,122080.0,0.52969124]
["bitfinex","BTCUSD",1759989263054,0.02769,122090.0,122080.0,0.79386019]
["bitfinex","BTCUSD",1759989263256,0.08161273,122090.0,122080.0,0.79386019]
["bitfinex","BTCUSD",1759989263814,0.08161273,122090.0,122080.0,0.19030124]
["bitfinex","BTCUSD",1759989263978,0.10531273,122090.0,122080.0,0.49177124]
["bitfinex","BTCUSD",1759989264330,0.10531273,122090.0,122080.0,0.79386019]
["bitfinex","BTCUSD",1759989264484,0.05139,122090.0,122080.0,0.79386019]
["bitfinex","BTCUSD",1759989264852,0.02769,122090.0,122080.0,0.79386019]
["bitfinex","BTCUSD",1759989265470,0.05139,122090.0,122080.0,0.79386019]
["bitfinex","BTCUSD",1759989265681,0.02769,122090.0,122080.0,0.79386019]
["bitfinex","BTCUSD",1759989265880,0.05139,122090.0,122080.0,0.79386019]
["bitfinex","BTCUSD",1759989266085,0.02769,122090.0,122080.0,0.79386019]
["bitfinex","BTCUSD",1759989266306,0.02769,122090.0,122080.0,0.50682124]
["bitfinex","BTCUSD",1759989266515,0.08161273,122090.0,122080.0,0.50682124]
["bitfinex","BTCUSD",1759989266975,0.03699783,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759989267122,0.05228783,122100.0,122090.0,0.46590253]
["bitfinex","BTCUSD",1759989267325,0.05228783,122100.0,122090.0,0.17886358]
["bitfinex","BTCUSD",1759989267701,0.07598783,122100.0,122090.0,0.41018358]
["bitfinex","BTCUSD",1759989268327,0.07798783,122100.0,122090.0,0.41018358]
["bitfinex","BTCUSD",1759989268538,0.05428783,122100.0,122090.0,0.19029358]
["bitfinex","BTCUSD",1759989268795,0.10917743,122100.0,122090.0,0.42161358]
["bitfinex","BTCUSD",1759989268999,0.29667759,122100.0,122090.0,0.42161358]
["bitfinex","BTCUSD",1759989269136,0.29867759,122100.0,122090.0,0.42161358]
["bitfinex","BTCUSD",1759989269350,0.29867759,122100.0,122090.0,0.19029358]
["bitfinex","BTCUSD",1759989269555,0.29867759,122100.0,122090.0,0.40656358]
["bitfinex","BTCUSD",1759989270526,0.29867759,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759989270827,0.29867759,122100.0,122090.0,0.39513358]
["bitfinex","BTCUSD",1759989271839,0.13487743,122100.0,122090.0,0.39513358]
["bitfinex","BTCUSD",1759989272387,0.29867759,122100.0,122090.0,0.39513358]
["bitfinex","BTCUSD",1759989274420,0.13487743,122100.0,122090.0,0.39513358]
["bitfinex","BTCUSD",1759989275007,0.29867759,122100.0,122090.0,0.39513358]
["bitfinex","BTCUSD",1759989276275,0.29867759,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759989276491,0.29867759,122100.0,122090.0,0.39513358]
["bitfinex","BTCUSD",1759989277513,0.29867759,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759989277719,0.29867759,122100.0,122090.0,0.39513358]
["bitfinex","BTCUSD",1759989281392,0.29867759,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759989281578,0.29867759,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989282959,0.13487743,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989283386,0.29867759,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989285863,0.29867759,122100.0,122090.0,0.49539358]
["bitfinex","BTCUSD",1759989286310,0.29867759,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989291099,0.13487743,122100.0,122090.0,0.48033358]
["bitfinex","BTCUSD",1759989291331,0.05628783,122100.0,122090.0,0.26407358]
["bitfinex","BTCUSD",1759989291573,0.02910783,122100.0,122090.0,0.91476184]
["bitfinex","BTCUSD",1759989291791,0.04553783,122100.0,122090.0,0.21553358]
["bitfinex","BTCUSD",1759989292012,0.04553783,122100.0,122090.0,0.53201358]
["bitfinex","BTCUSD",1759989292263,0.04553783,122100.0,122090.0,0.50763358]
["bitfinex","BTCUSD",1759989292453,0.10392232,122100.0,122090.0,0.50763358]
["bitfinex","BTCUSD",1759989292672,0.02910783,122100.0,122090.0,0.91476184]
["bitfinex","BTCUSD",1759989292875,0.00451016,122100.0,122090.0,0.68348184]
["bitfinex","BTCUSD",1759989293087,0.00451016,122100.0,122090.0,0.91476184]
["bitfinex","BTCUSD",1759989293291,0.00451016,122100.0,122090.0,0.82956184]
["bitfinex","BTCUSD",1759989293481,0.00451016,122100.0,122090.0,0.91476184]
["bitfinex","BTCUSD",1759989293702,0.00251016,122100.0,122090.0,0.59828184]
["bitfinex","BTCUSD",1759989293903,0.00251016,122100.0,122090.0,0.53301358]
["bitfinex","BTCUSD",1759989294545,0.00051016,122100.0,122090.0,0.53201358]
["bitfinex","BTCUSD",1759989294752,0.01694016,122100.0,122090.0,0.53201358]
["bitfinex","BTCUSD",1759989294958,0.01694016,122100.0,122090.0,0.53401358]
["bitfinex","BTCUSD",1759989295365,0.05197016,122100.0,122090.0,0.48229358]
["bitfinex","BTCUSD",1759989295801,0.05197016,122100.0,122090.0,0.48329358]
["bitfinex","BTCUSD",1759989296379,0.0771995,122100.0,122090.0,0.48329358]
["bitfinex","BTCUSD",1759989297188,0.05197016,122100.0,122090.0,0.16681358]
["bitfinex","BTCUSD",1759989297388,0.05197016,122100.0,122090.0,0.48329358]
["bitfinex","BTCUSD",1759989298884,0.21577032,122100.0,122090.0,0.16681358]
["bitfinex","BTCUSD",1759989299137,0.21577032,122100.0,122090.0,0.48329358]
["bitfinex","BTCUSD",1759989299369,0.21577032,122100.0,122090.0,0.25201358]
["bitfinex","BTCUSD",1759989299605,0.05197016,122100.0,122090.0,0.48329358]
["bitfinex","BTCUSD",1759989299802,0.13185434,122100.0,122090.0,0.48329358]
["bitfinex","BTCUSD",1759989300336,0.2956545,122100.0,122090.0,0.48329358]
["bitfinex","BTCUSD",1759989300547,0.13185434,122100.0,122090.0,0.48329358]
["bitfinex","BTCUSD",1759989301204,0.05197016,122100.0,122090.0,0.48329358]
["bitfinex","BTCUSD",1759989301623,0.05197016,122100.0,122090.0,0.16681358]
["bitfinex","BTCUSD",1759989301624,0.21577032,122100.0,122090.0,0.16681358]
["bitfinex","BTCUSD",1759989301800,0.21577032,122100.0,122090.0,0.48329358]
["bitfinex","BTCUSD",1759989302198,0.24036849,122100.0,122090.0,0.48329358]
["bitfinex","BTCUSD",1759989305450,0.24036849,122100.0,122090.0,0.31948]
["bitfinex","BTCUSD",1759989305631,0.32025287,122100.0,122090.0,0.48329358]
["bitfinex","BTCUSD",1759989309627,0.32025287,122100.0,122090.0,0.31948]
["bitfinex","BTCUSD",1759989310675,1.12612319,122100.0,122090.0,0.003]
["bitfinex","BTCUSD",1759989310942,1.12612319,122100.0,122090.0,0.23428]
["bitfinex","BTCUSD",1759989311598,0.74337493,122100.0,122090.0,0.23128]
["bitfinex","BTCUSD",1759989311840,0.74337493,122100.0,122080.0,0.24902523]
["bitfinex","BTCUSD",1759989311841,0.16381358,122090.0,122080.0,0.24902523]
["bitfinex","BTCUSD",1759989312056,0.16381358,122090.0,122080.0,0.48030523]
["bitfinex","BTCUSD",1759989312057,0.17518358,122090.0,122080.0,0.48030523]
["bitfinex","BTCUSD",1759989312269,0.21570358,122090.0,122080.0,0.48030523]
["bitfinex","BTCUSD",1759989312686,0.24030381,122090.0,122080.0,0.48030523]
["bitfinex","BTCUSD",1759989314526,0.32030061,122090.0,122080.0,0.48030523]
["bitfinex","BTCUSD",1759989314910,0.24030381,122090.0,122080.0,0.48030523]
["bitfinex","BTCUSD",1759989319563,0.24030381,122090.0,122080.0,0.24902523]
["bitfinex","BTCUSD",1759989319933,0.24030381,122090.0,122080.0,0.48030523]
["bitfinex","BTCUSD",1759989322191,0.00051016,122100.0,122090.0,0.59111319]
["bitfinex","BTCUSD",1759989322426,0.02510739,122100.0,122090.0,0.59836184]
["bitfinex","BTCUSD",1759989322648,0.00051016,122100.0,122090.0,0.59836184]
["bitfinex","BTCUSD",1759989322841,0.00051016,122100.0,122090.0,0.82964184]
["bitfinex","BTCUSD",1759989323482,0.00051016,122100.0,122090.0,0.59836184]
["bitfinex","BTCUSD",1759989323686,0.01716016,122100.0,122090.0,0.91484184]
["bitfinex","BTCUSD",1759989324046,0.01916016,122100.0,122090.0,0.91484184]
["bitfinex","BTCUSD",1759989324473,0.01716016,122100.0,122090.0,0.91484184]
["bitfinex","BTCUSD",1759989324685,0.01716016,122100.0,122090.0,0.91684184]
["bitfinex","BTCUSD",1759989324908,0.01716016,122100.0,122090.0,0.91784184]
["bitfinex","BTCUSD",1759989325402,0.00051016,122100.0,122090.0,0.91784184]
["bitfinex","BTCUSD",1759989327371,0.00051016,122100.0,122090.0,0.91780184]
["bitfinex","BTCUSD",1759989327592,0.00051016,122100.0,122090.0,0.68656184]
["bitfinex","BTCUSD",1759989327814,0.00051016,122100.0,122090.0,0.91776184]
["bitfinex","BTCUSD",1759989335897,0.00051016,122100.0,122090.0,0.82200556]
["bitfinex","BTCUSD",1759989338942,0.5015623,122100.0,122090.0,0.0882]
["bitfinex","BTCUSD",1759989339160,0.28229926,122100.0,122090.0,0.48325358]
["bitfinex","BTCUSD",1759989339362,0.59388911,122100.0,122090.0,0.48325358]
["bitfinex","BTCUSD",1759989339603,0.30689713,122100.0,122090.0,0.48325358]
["bitfinex","BTCUSD",1759989339810,0.30689713,122100.0,122090.0,0.48225358]
["bitfinex","BTCUSD",1759989340024,0.30689713,122100.0,122090.0,0.48025358]
["bitfinex","BTCUSD",1759989340630,0.59388911,122100.0,122090.0,0.48025358]
["bitfinex","BTCUSD",1759989344283,0.36236001,122100.0,122090.0,0.48025358]
["bitfinex","BTCUSD",1759989344499,0.07536803,122100.0,122090.0,0.48025358]
["bitfinex","BTCUSD",1759989344779,0.05280803,122100.0,122090.0,0.26406358]
["bitfinex","BTCUSD",1759989344998,0.05280803,122100.0,122090.0,0.58734556]
["bitfinex","BTCUSD",1759989345212,0.02510803,122100.0,122090.0,0.81858556]
["bitfinex","BTCUSD",1759989345425,0.07634874,122100.0,122090.0,0.81858556]
["bitfinex","BTCUSD",1759989345610,0.09230874,122100.0,122090.0,0.81858556]
["bitfinex","BTCUSD",1759989345754,0.2561089,122100.0,122090.0,0.53159358]
["bitfinex","BTCUSD",1759989345955,0.21636032,122100.0,122090.0,0.77951556]
["bitfinex","BTCUSD",1759989346360,0.21636032,122100.0,122090.0,0.49252358]
["bitfinex","BTCUSD",1759989346809,0.21636032,122100.0,122080.0,0.48612671]
["bitfinex","BTCUSD",1759989347119,0.5033523,122100.0,122090.0,0.48025358]
["bitfinex","BTCUSD",1759989347322,0.28426826,122100.0,122090.0,0.48025358]
["bitfinex","BTCUSD",1759989349800,0.28426826,122100.0,122080.0,0.46210671]
["bitfinex","BTCUSD",1759989350006,0.25968826,122100.0,122090.0,0.31644]
["bitfinex","BTCUSD",1759989350597,0.28426826,122100.0,122090.0,0.31644]
["bitfinex","BTCUSD",1759989351232,0.16381358,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759989351556,0.16381358,122090.0,122080.0,0.78230897]
["bitfinex","BTCUSD",1759989351557,0.29586038,122090.0,122080.0,0.78230897]
["bitfinex","BTCUSD",1759989352294,0.29586038,122090.0,122080.0,0.78330897]
["bitfinex","BTCUSD",1759989352491,0.29586038,122090.0,122080.0,0.78230897]
["bitfinex","BTCUSD",1759989354904,0.21586358,122090.0,122080.0,0.78230897]
["bitfinex","BTCUSD",1759989358050,0.21586358,122090.0,122080.0,0.55106897]
["bitfinex","BTCUSD",1759989358190,0.21586358,122090.0,122080.0,0.48022699]
["bitfinex","BTCUSD",1759989358407,0.21586358,122090.0,122080.0,0.3164]
["bitfinex","BTCUSD",1759989358803,0.21586358,122090.0,122080.0,0.24902699]
["bitfinex","BTCUSD",1759989359103,0.29586038,122090.0,122080.0,0.76721897]
["bitfinex","BTCUSD",1759989359605,0.29586038,122090.0,122080.0,0.53601897]
["bitfinex","BTCUSD",1759989359848,0.02747,122090.0,122080.0,0.81855897]
["bitfinex","BTCUSD",1759989360017,0.01151,122090.0,122080.0,0.81855897]
["bitfinex","BTCUSD",1759989360517,0.19128358,122090.0,122080.0,0.79453897]
["bitfinex","BTCUSD",1759989361528,0.02747,122090.0,122080.0,0.79453897]
["bitfinex","BTCUSD",1759989361719,0.19128358,122090.0,122080.0,0.79453897]
["bitfinex","BTCUSD",1759989367627,0.02747,122090.0,122080.0,0.58652897]
["bitfinex","BTCUSD",1759989367847,0.29171238,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759989368257,0.30751238,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759989368969,0.30951238,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759989369178,0.31151238,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759989370549,0.22839032,122100.0,122090.0,0.39501358]
["bitfinex","BTCUSD",1759989371206,0.22839032,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759989371409,0.22839032,122100.0,122090.0,0.39501358]
["bitfinex","BTCUSD",1759989372469,0.26313821,122100.0,122090.0,0.39501358]
["bitfinex","BTCUSD",1759989377555,0.26313821,122100.0,122080.0,0.26129699]
["bitfinex","BTCUSD",1759989377730,0.26313821,122100.0,122080.0,0.54828897]
["bitfinex","BTCUSD",1759989377731,0.19997358,122090.0,122080.0,0.54828897]
["bitfinex","BTCUSD",1759989377935,0.21577358,122090.0,122080.0,0.77948897]
["bitfinex","BTCUSD",1759989378748,0.21577358,122090.0,122080.0,0.17609699]
["bitfinex","BTCUSD",1759989378959,0.21577358,122090.0,122080.0,0.48022699]
["bitfinex","BTCUSD",1759989379396,0.28792596,122090.0,122080.0,0.48022699]
["bitfinex","BTCUSD",1759989379594,0.05196,122090.0,122080.0,0.76721897]
["bitfinex","BTCUSD",1759989380906,0.05196,122090.0,122080.0,0.78383897]
["bitfinex","BTCUSD",1759989382716,0.05196,122090.0,122080.0,0.55263897]
["bitfinex","BTCUSD",1759989383008,0.02752,122090.0,122080.0,0.53230699]
["bitfinex","BTCUSD",1759989383219,0.02752,122090.0,122080.0,0.81929897]
["bitfinex","BTCUSD",1759989383841,0.01172,122090.0,122080.0,0.58809897]
["bitfinex","BTCUSD",1759989384058,0.24319821,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759989384059,0.21875821,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759989384290,0.21875821,122100.0,122090.0,0.17608358]
["bitfinex","BTCUSD",1759989384484,0.23455821,122100.0,122090.0,0.42390358]
["bitfinex","BTCUSD",1759989384688,0.25899821,122100.0,122090.0,0.42390358]
["bitfinex","BTCUSD",1759989384902,0.05226016,122100.0,122090.0,0.47969556]
["bitfinex","BTCUSD",1759989385147,0.21606032,122100.0,122090.0,0.42390358]
["bitfinex","BTCUSD",1759989385334,0.21806032,122100.0,122090.0,0.42390358]
["bitfinex","BTCUSD",1759989385541,0.22006032,122100.0,122090.0,0.42390358]
["bitfinex","BTCUSD",1759989385738,0.22006032,122100.0,122090.0,0.40728358]
["bitfinex","BTCUSD",1759989385973,0.22006032,122100.0,122090.0,0.39501358]
["bitfinex","BTCUSD",1759989386434,0.22006032,122100.0,122090.0,0.46742556]
["bitfinex","BTCUSD",1759989386621,0.19562032,122100.0,122090.0,0.69862556]
["bitfinex","BTCUSD",1759989387416,0.00451016,122100.0,122090.0,0.50288556]
["bitfinex","BTCUSD",1759989387832,0.00451016,122100.0,122090.0,0.73408556]
["bitfinex","BTCUSD",1759989388243,0.00451016,122100.0,122090.0,0.50288556]
["bitfinex","BTCUSD",1759989388455,0.00451016,122100.0,122090.0,0.73408556]
["bitfinex","BTCUSD",1759989388663,0.00251016,122100.0,122090.0,0.73408556]
["bitfinex","BTCUSD",1759989389488,0.00051016,122100.0,122090.0,0.73408556]
["bitfinex","BTCUSD",1759989391230,0.00051016,122100.0,122090.0,0.50288556]
["bitfinex","BTCUSD",1759989391408,0.00051016,122100.0,122090.0,0.73408556]
["bitfinex","BTCUSD",1759989393298,0.00051016,122100.0,122090.0,0.78987754]
["bitfinex","BTCUSD",1759989393702,0.00051016,122100.0,122090.0,1.02103754]
["bitfinex","BTCUSD",1759989393909,0.00051016,122100.0,122090.0,0.78987754]
["bitfinex","BTCUSD",1759989394114,0.00051016,122100.0,122090.0,1.02103754]
["bitfinex","BTCUSD",1759989394564,0.00051016,122100.0,122090.0,1.1041596]
["bitfinex","BTCUSD",1759989394888,0.00051016,122100.0,122090.0,0.9081515]
["bitfinex","BTCUSD",1759989395154,0.00051016,122100.0,122090.0,1.1393115]
["bitfinex","BTCUSD",1759989395368,0.00051016,122100.0,122090.0,0.9081515]
["bitfinex","BTCUSD",1759989395565,0.00051016,122100.0,122090.0,1.1393115]
["bitfinex","BTCUSD",1759989395777,0.00051016,122100.0,122090.0,0.9081515]
["bitfinex","BTCUSD",1759989395979,0.00051016,122100.0,122090.0,1.1413115]
["bitfinex","BTCUSD",1759989396187,0.00051016,122100.0,122090.0,1.16590336]
["bitfinex","BTCUSD",1759989397475,0.00051016,122100.0,122090.0,0.93474336]
["bitfinex","BTCUSD",1759989397656,0.00051016,122100.0,122090.0,1.16590336]
["bitfinex","BTCUSD",1759989397916,0.00051016,122100.0,122090.0,0.9743949]
["bitfinex","BTCUSD",1759989404054,0.00051016,122100.0,122090.0,1.0832349]
["bitfinex","BTCUSD",1759989404259,0.00051016,122100.0,122090.0,1.3143549]
["bitfinex","BTCUSD",1759989404456,1e-08,122100.0,122090.0,1.0832349]
["bitfinex","BTCUSD",1759989404681,1e-08,122100.0,122090.0,1.3143549]
["bitfinex","BTCUSD",1759989404891,1e-08,122100.0,122090.0,1.0832349]
["bitfinex","BTCUSD",1759989405133,1e-08,122100.0,122090.0,1.3143549]
["bitfinex","BTCUSD",1759989405881,1e-08,122100.0,122090.0,1.4657104]
["bitfinex","BTCUSD",1759989406286,1e-08,122100.0,122090.0,1.6968304]
["bitfinex","BTCUSD",1759989406914,1e-08,122100.0,122090.0,1.6948304]
["bitfinex","BTCUSD",1759989407160,1e-08,122100.0,122090.0,1.6898304]
["bitfinex","BTCUSD",1759989407344,1e-08,122100.0,122090.0,1.78983039]
["bitfinex","BTCUSD",1759989407542,1e-08,122100.0,122090.0,1.79883039]
["bitfinex","BTCUSD",1759989407973,1e-08,122100.0,122090.0,1.82383038]
["bitfinex","BTCUSD",1759989408349,1e-08,122100.0,122090.0,1.72883039]
["bitfinex","BTCUSD",1759989408566,1e-08,122100.0,122090.0,1.59771038]
["bitfinex","BTCUSD",1759989409158,1e-08,122100.0,122090.0,1.82883038]
["bitfinex","BTCUSD",1759989410023,1e-08,122100.0,122090.0,1.72883039]
["bitfinex","BTCUSD",1759989410250,1e-08,122100.0,122090.0,1.59771038]
["bitfinex","BTCUSD",1759989410462,1e-08,122100.0,122090.0,1.82883038]
["bitfinex","BTCUSD",1759989414906,1e-08,122100.0,122090.0,1.59771038]
["bitfinex","BTCUSD",1759989415127,1e-08,122100.0,122090.0,1.82879038]
["bitfinex","BTCUSD",1759989416349,1e-08,122100.0,122090.0,2.51023038]
["bitfinex","BTCUSD",1759989416513,1e-08,122100.0,122090.0,2.59539038]
["bitfinex","BTCUSD",1759989417803,1e-08,122100.0,122090.0,2.16951038]
["bitfinex","BTCUSD",1759989418019,1e-08,122100.0,122090.0,2.59539038]
["bitfinex","BTCUSD",1759989418686,1e-08,122100.0,122090.0,1.59771038]
["bitfinex","BTCUSD",1759989418903,1e-08,122100.0,122090.0,2.59539038]
["bitfinex","BTCUSD",1759989420873,1e-08,122100.0,122090.0,1.59771038]
["bitfinex","BTCUSD",1759989421324,1e-08,122100.0,122090.0,2.59539038]
["bitfinex","BTCUSD",1759989422310,1e-08,122100.0,122090.0,1.59771038]
["bitfinex","BTCUSD",1759989422512,1e-08,122100.0,122090.0,2.59539038]
["bitfinex","BTCUSD",1759989425715,1e-08,122100.0,122090.0,2.59535038]
["bitfinex","BTCUSD",1759989426709,1e-08,122100.0,122090.0,2.36431038]
["bitfinex","BTCUSD",1759989426897,1e-08,122100.0,122090.0,2.86395038]
["bitfinex","BTCUSD",1759989427340,1e-08,122100.0,122090.0,2.63291038]
["bitfinex","BTCUSD",1759989427549,1e-08,122100.0,122090.0,2.86395038]
["bitfinex","BTCUSD",1759989428674,0.0002,122140.0,122130.0,0.19391182]
["bitfinex","BTCUSD",1759989428890,0.0002,122140.0,122130.0,0.75637938]
["bitfinex","BTCUSD",1759989429091,0.0002,122140.0,122130.0,1.00259938]
["bitfinex","BTCUSD",1759989429326,0.0002,122140.0,122130.0,1.02546938]
["bitfinex","BTCUSD",1759989429535,0.0002,122140.0,122130.0,1.13442938]
["bitfinex","BTCUSD",1759989429746,0.0002,122140.0,122130.0,1.36546938]
["bitfinex","BTCUSD",1759989429958,0.00070333,122140.0,122130.0,1.39005219]
["bitfinex","BTCUSD",1759989430140,0.00070333,122140.0,122130.0,1.15901219]
["bitfinex","BTCUSD",1759989430353,0.00070333,122140.0,122130.0,1.39005219]
["bitfinex","BTCUSD",1759989430563,0.00270333,122140.0,122130.0,1.39005219]
["bitfinex","BTCUSD",1759989431429,0.00070333,122140.0,122130.0,1.39005219]
["bitfinex","BTCUSD",1759989431638,0.00070333,122140.0,122130.0,1.39505219]
["bitfinex","BTCUSD",1759989432068,0.00070333,122140.0,122130.0,1.39905219]
["bitfinex","BTCUSD",1759989432941,0.00070333,122140.0,122130.0,1.39405219]
["bitfinex","BTCUSD",1759989433360,0.00070333,122140.0,122130.0,1.39905219]
["bitfinex","BTCUSD",1759989434382,0.00375184,122140.0,122130.0,1.39905219]
["bitfinex","BTCUSD",1759989437007,0.00375184,122140.0,122130.0,1.08285219]
["bitfinex","BTCUSD",1759989437219,0.00375184,122140.0,122130.0,1.73973219]
["bitfinex","BTCUSD",1759989437605,0.00375184,122140.0,122130.0,1.08285219]
["bitfinex","BTCUSD",1759989437856,0.00375184,122140.0,122130.0,1.73973219]
["bitfinex","BTCUSD",1759989444778,0.00375184,122140.0,122130.0,1.73969219]
["bitfinex","BTCUSD",1759989447884,0.00375184,122140.0,122130.0,1.50869219]
["bitfinex","BTCUSD",1759989448107,0.00375184,122140.0,122130.0,1.73969219]
["bitfinex","BTCUSD",1759989449554,0.00375184,122140.0,122130.0,1.50869219]
["bitfinex","BTCUSD",1759989449760,0.00375184,122140.0,122130.0,1.73969219]
["bitfinex","BTCUSD",1759989450879,0.00375184,122140.0,122130.0,1.50869219]
["bitfinex","BTCUSD",1759989451106,0.00375184,122140.0,122130.0,1.73969219]
["bitfinex","BTCUSD",1759989452300,0.00375184,122140.0,122130.0,1.50869219]
["bitfinex","BTCUSD",1759989452520,0.00375184,122140.0,122130.0,1.73969219]
["bitfinex","BTCUSD",1759989452966,1e-08,122140.0,122130.0,1.89116769]
["bitfinex","BTCUSD",1759989453083,1e-08,122140.0,122130.0,1.73969219]
["bitfinex","BTCUSD",1759989457940,1e-08,122140.0,122130.0,2.21699323]
["bitfinex","BTCUSD",1759989463757,1e-08,122140.0,122130.0,1.56015323]
["bitfinex","BTCUSD",1759989463960,1e-08,122140.0,122130.0,2.21695323]
["bitfinex","BTCUSD",1759989467225,1e-08,122140.0,122130.0,1.56015323]
["bitfinex","BTCUSD",1759989467438,1e-08,122140.0,122130.0,2.21691323]
["bitfinex","BTCUSD",1759989470449,1e-08,122140.0,122130.0,2.48551323]
["bitfinex","BTCUSD",1759989475546,1e-08,122140.0,122130.0,2.21691323]
["bitfinex","BTCUSD",1759989475938,1e-08,122140.0,122130.0,1.98595323]
["bitfinex","BTCUSD",1759989476150,1e-08,122140.0,122130.0,2.21691323]
["bitfinex","BTCUSD",1759989479124,1e-08,122140.0,122130.0,2.13175323]
["bitfinex","BTCUSD",1759989479374,1e-08,122140.0,122130.0,2.21691323]
["bitfinex","BTCUSD",1759989479586,1e-08,122140.0,122130.0,1.56015323]
["bitfinex","BTCUSD",1759989479773,1e-08,122140.0,122130.0,2.21691323]
["bitfinex","BTCUSD",1759989486912,1e-08,122140.0,122130.0,2.55751323]
["bitfinex","BTCUSD",1759989487110,1e-08,122140.0,122130.0,2.47231323]
["bitfinex","BTCUSD",1759989487266,1e-08,122140.0,122130.0,2.55743323]
["bitfinex","BTCUSD",1759989491289,1e-08,122140.0,122130.0,2.82603323]
["bitfinex","BTCUSD",1759989501934,1e-08,122140.0,122130.0,2.97301713]
["bitfinex","BTCUSD",1759989508473,1e-08,122140.0,122130.0,2.68642495]
["bitfinex","BTCUSD",1759989509072,1e-08,122140.0,122130.0,2.68638495]
["bitfinex","BTCUSD",1759989510525,1e-08,122140.0,122130.0,1.88228059]
["bitfinex","BTCUSD",1759989510733,1e-08,122140.0,122130.0,2.68638495]
["bitfinex","BTCUSD",1759989512961,1e-08,122140.0,122130.0,2.45546495]
["bitfinex","BTCUSD",1759989513166,1e-08,122140.0,122130.0,2.68638495]
["bitfinex","BTCUSD",1759989519516,1e-08,122140.0,122130.0,2.97297713]
["bitfinex","BTCUSD",1759989519862,1e-08,122140.0,122130.0,2.68638495]
["bitfinex","BTCUSD",1759989520079,1e-08,122140.0,122130.0,2.49537495]
["bitfinex","BTCUSD",1759989524249,1e-08,122140.0,122130.0,2.26445495]
["bitfinex","BTCUSD",1759989524435,1e-08,122140.0,122130.0,2.49537495]
["bitfinex","BTCUSD",1759989527955,1e-08,122140.0,122130.0,2.9025093]
["bitfinex","BTCUSD",1759989528171,1e-08,122140.0,122130.0,2.62464539]
["bitfinex","BTCUSD",1759989528390,1e-08,122140.0,122130.0,2.4869254]
["bitfinex","BTCUSD",1759989528606,1e-08,122140.0,122130.0,2.58692539]
["bitfinex","BTCUSD",1759989528823,1e-08,122140.0,122130.0,2.35604539]
["bitfinex","BTCUSD",1759989529046,1e-08,122140.0,122130.0,2.58692539]
["bitfinex","BTCUSD",1759989531901,1e-08,122140.0,122130.0,2.35604539]
["bitfinex","BTCUSD",1759989532109,1e-08,122140.0,122130.0,2.58692539]
["bitfinex","BTCUSD",1759989532918,1e-08,122140.0,122130.0,2.35604539]
["bitfinex","BTCUSD",1759989533125,1e-08,122140.0,122130.0,2.58692539]
["bitfinex","BTCUSD",1759989534430,1e-08,122170.0,122160.0,0.50371971]
["bitfinex","BTCUSD",1759989534632,5.031e-05,122170.0,122160.0,1.67845049]
["bitfinex","BTCUSD",1759989535049,0.0002,122180.0,122170.0,0.57603257]
["bitfinex","BTCUSD",1759989535195,0.0002,122180.0,122170.0,0.92522463]
["bitfinex","BTCUSD",1759989535398,0.0002,122180.0,122170.0,0.94164463]
["bitfinex","BTCUSD",1759989535804,0.0002,122180.0,122170.0,0.96622007]
["bitfinex","BTCUSD",1759989536026,0.0002,122180.0,122170.0,0.73534007]
["bitfinex","BTCUSD",1759989536201,0.0002,122180.0,122170.0,0.96622007]
["bitfinex","BTCUSD",1759989537040,0.0012,122180.0,122170.0,0.96622007]
["bitfinex","BTCUSD",1759989537696,0.0012,122180.0,122170.0,1.30622007]
["bitfinex","BTCUSD",1759989537924,1e-08,122180.0,122170.0,1.30622007]
["bitfinex","BTCUSD",1759989538129,0.0002,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1759989538130,1e-08,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1759989538364,1e-08,122190.0,122180.0,1.22809862]
["bitfinex","BTCUSD",1759989538601,1e-08,122190.0,122180.0,1.33715933]
["bitfinex","BTCUSD",1759989538839,1e-08,122190.0,122180.0,1.36173165]
["bitfinex","BTCUSD",1759989540270,0.00100001,122190.0,122180.0,1.36173165]
["bitfinex","BTCUSD",1759989540493,0.00100001,122190.0,122180.0,1.36273165]
["bitfinex","BTCUSD",1759989540918,0.00100001,122190.0,122180.0,1.35669474]
["bitfinex","BTCUSD",1759989541340,0.00201924,122190.0,122180.0,1.35669474]
["bitfinex","BTCUSD",1759989543957,0.00201924,122190.0,122180.0,1.35665474]
["bitfinex","BTCUSD",1759989544158,0.01795924,122190.0,122180.0,0.63658832]
["bitfinex","BTCUSD",1759989544368,0.05307924,122190.0,122180.0,0.63658832]
["bitfinex","BTCUSD",1759989544574,0.02981924,122190.0,122180.0,0.89135832]
["bitfinex","BTCUSD",1759989544775,0.02981924,122190.0,122180.0,1.27353268]
["bitfinex","BTCUSD",1759989544984,0.02981924,122190.0,122180.0,0.89135832]
["bitfinex","BTCUSD",1759989545654,0.02981924,122190.0,122180.0,1.27353268]
["bitfinex","BTCUSD",1759989550258,0.02981924,122190.0,122180.0,0.59308268]
["bitfinex","BTCUSD",1759989550619,0.02981924,122190.0,122180.0,1.24960268]
["bitfinex","BTCUSD",1759989551027,0.02881924,122190.0,122180.0,1.27456268]
["bitfinex","BTCUSD",1759989551653,0.02881924,122190.0,122180.0,1.27356268]
["bitfinex","BTCUSD",1759989552401,0.03081924,122190.0,122180.0,1.27356268]
["bitfinex","BTCUSD",1759989552612,0.01487924,122190.0,122180.0,1.27356268]
["bitfinex","BTCUSD",1759989555031,0.01487924,122190.0,122180.0,0.89138832]
["bitfinex","BTCUSD",1759989555258,0.01487924,122190.0,122180.0,1.27356268]
["bitfinex","BTCUSD",1759989558882,0.00301924,122190.0,122180.0,1.27356268]
["bitfinex","BTCUSD",1759989559842,0.00301924,122190.0,122180.0,1.04272268]
["bitfinex","BTCUSD",1759989560046,0.00301924,122190.0,122180.0,0.61704268]
["bitfinex","BTCUSD",1759989560253,0.00301924,122190.0,122180.0,1.27352268]
["bitfinex","BTCUSD",1759989561352,0.00301924,122190.0,122180.0,0.61704268]
["bitfinex","BTCUSD",1759989561552,0.00301924,122190.0,122180.0,1.27348268]
["bitfinex","BTCUSD",1759989562318,0.00301924,122190.0,122180.0,1.18836268]
["bitfinex","BTCUSD",1759989562528,0.00301924,122190.0,122180.0,1.27348268]
["bitfinex","BTCUSD",1759989568661,0.00301924,122190.0,122180.0,1.04268268]
["bitfinex","BTCUSD",1759989568870,0.00301924,122190.0,122180.0,1.27348268]
["bitfinex","BTCUSD",1759989570115,0.01848924,122190.0,122180.0,0.20990832]
["bitfinex","BTCUSD",1759989570332,0.05386924,122190.0,122180.0,0.83866832]
["bitfinex","BTCUSD",1759989570765,0.44261652,122190.0,122180.0,0.18222832]
["bitfinex","BTCUSD",1759989571020,0.44261652,122190.0,122180.0,0.41302832]
["bitfinex","BTCUSD",1759989571230,0.44261652,122190.0,122180.0,0.49814832]
["bitfinex","BTCUSD",1759989571698,0.44261652,122190.0,122180.0,0.157656]
["bitfinex","BTCUSD",1759989571921,0.08501968,122190.0,122180.0,0.473576]
["bitfinex","BTCUSD",1759989572453,0.08901968,122190.0,122180.0,0.473576]
["bitfinex","BTCUSD",1759989576821,0.08901968,122190.0,122180.0,0.157656]
["bitfinex","BTCUSD",1759989577030,0.08901968,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1759989577273,0.08901968,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989578333,0.08901968,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1759989578560,0.08901968,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989579409,0.08244676,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989580684,0.08244676,122190.0,122180.0,0.24881291]
["bitfinex","BTCUSD",1759989581015,0.08244676,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989582740,0.08244676,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1759989582960,0.08244676,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989586892,0.05786924,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989588147,0.10987107,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989588759,0.39649214,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989594470,0.34449031,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989595045,0.05786924,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989596266,0.05786924,122190.0,122180.0,0.52961291]
["bitfinex","BTCUSD",1759989596657,0.05786924,122190.0,122180.0,0.29881291]
["bitfinex","BTCUSD",1759989597065,0.05786924,122190.0,122180.0,0.24881291]
["bitfinex","BTCUSD",1759989597629,0.05786924,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989598989,0.22154875,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989600513,0.05786924,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989600743,0.05786924,122190.0,122180.0,0.24881291]
["bitfinex","BTCUSD",1759989600944,0.05786924,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989601379,0.05786924,122190.0,122180.0,0.52961291]
["bitfinex","BTCUSD",1759989601566,0.05786924,122190.0,122180.0,0.29881291]
["bitfinex","BTCUSD",1759989601797,0.05786924,122190.0,122180.0,0.52961291]
["bitfinex","BTCUSD",1759989603567,0.03419924,122190.0,122180.0,0.60078398]
["bitfinex","BTCUSD",1759989603790,0.03419924,122190.0,122180.0,0.92193505]
["bitfinex","BTCUSD",1759989603999,0.01872924,122190.0,122180.0,0.86611398]
["bitfinex","BTCUSD",1759989604645,0.01872924,122190.0,122180.0,0.63531398]
["bitfinex","BTCUSD",1759989604869,0.01872924,122190.0,122180.0,1.15273505]
["bitfinex","BTCUSD",1759989606580,0.03408924,122190.0,122180.0,0.92193505]
["bitfinex","BTCUSD",1759989606787,0.03408924,122190.0,122180.0,1.18350398]
["bitfinex","BTCUSD",1759989607226,0.03408924,122190.0,122180.0,1.20637398]
["bitfinex","BTCUSD",1759989607688,0.00701924,122190.0,122180.0,1.20637398]
["bitfinex","BTCUSD",1759989607889,0.00701924,122190.0,122180.0,1.49299505]
["bitfinex","BTCUSD",1759989608103,0.02237924,122190.0,122180.0,0.22505291]
["bitfinex","BTCUSD",1759989608316,0.05782924,122190.0,122180.0,1.15679398]
["bitfinex","BTCUSD",1759989608528,0.05782924,122190.0,122180.0,0.50031398]
["bitfinex","BTCUSD",1759989608749,0.05782924,122190.0,122180.0,1.15679398]
["bitfinex","BTCUSD",1759989609168,0.05782924,122190.0,122180.0,1.44341505]
["bitfinex","BTCUSD",1759989609625,0.05782924,122190.0,122180.0,0.87017291]
["bitfinex","BTCUSD",1759989609843,0.06479816,122190.0,122180.0,0.50031398]
["bitfinex","BTCUSD",1759989610064,0.06479816,122190.0,122180.0,0.21369291]
["bitfinex","BTCUSD",1759989610327,0.06479816,122190.0,122180.0,0.81623398]
["bitfinex","BTCUSD",1759989610981,0.06479816,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989611425,0.06479816,122190.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1759989611426,0.05782924,122190.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1759989611642,0.03385001,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989611858,0.03385001,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989612279,0.05281001,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989612477,0.21448952,122190.0,122180.0,0.45031398]
["bitfinex","BTCUSD",1759989612682,0.27632506,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989613132,0.11264555,122190.0,122180.0,0.53543398]
["bitfinex","BTCUSD",1759989613336,0.05081001,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989613719,0.05281001,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989614414,0.05481001,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989615031,0.05481001,122190.0,122180.0,0.45031398]
["bitfinex","BTCUSD",1759989615032,0.21848952,122190.0,122180.0,0.45031398]
["bitfinex","BTCUSD",1759989615243,0.21848952,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989615432,0.21848952,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989615644,0.29848632,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989615855,0.13480681,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989616115,0.05481001,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989616323,0.05481001,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989616530,0.05481001,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989617373,0.05582924,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989618120,0.05582924,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989618338,0.05582924,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989619521,0.05582924,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989619735,0.05582924,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989623242,0.21950875,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989623998,0.29301236,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989627046,0.12933285,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989627787,0.29301236,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989628419,0.12933285,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989628637,0.12933285,122190.0,122180.0,0.53543398]
["bitfinex","BTCUSD",1759989629001,0.12933285,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989629651,0.12933285,122190.0,122180.0,0.53543398]
["bitfinex","BTCUSD",1759989629874,0.12933285,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989631568,0.29301236,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989631777,0.29301236,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989632656,0.29301236,122190.0,122180.0,0.45031398]
["bitfinex","BTCUSD",1759989633033,0.29301236,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989633210,0.12933285,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989633637,0.29301236,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989634786,0.12933285,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989636238,0.29301236,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989636664,0.12933285,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989639096,0.12933285,122190.0,122180.0,0.53543398]
["bitfinex","BTCUSD",1759989639306,0.12933285,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989639710,0.12933285,122190.0,122180.0,0.53543398]
["bitfinex","BTCUSD",1759989639917,0.12933285,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989640386,0.12933285,122190.0,122180.0,0.53543398]
["bitfinex","BTCUSD",1759989640591,0.12933285,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989641749,0.12933285,122190.0,122180.0,0.53543398]
["bitfinex","BTCUSD",1759989641988,0.12933285,122190.0,122180.0,0.76623398]
["bitfinex","BTCUSD",1759989643991,0.12933285,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989644546,0.05582924,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989645820,0.05582924,122190.0,122180.0,0.24881291]
["bitfinex","BTCUSD",1759989646054,0.05582924,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989647211,0.08040829,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989648125,0.08040829,122190.0,122180.0,0.24881291]
["bitfinex","BTCUSD",1759989648335,0.14000185,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989649574,0.30368136,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989649751,0.14000185,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989651324,0.14000185,122190.0,122180.0,0.24881291]
["bitfinex","BTCUSD",1759989651533,0.08040829,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989655692,0.08040829,122190.0,122180.0,0.24881291]
["bitfinex","BTCUSD",1759989655937,0.08040829,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989657186,0.08040829,122190.0,122180.0,0.39449291]
["bitfinex","BTCUSD",1759989657401,0.14000185,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989659180,0.14000185,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1759989659513,0.14000185,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989659899,0.08040829,122190.0,122180.0,0.24881291]
["bitfinex","BTCUSD",1759989660103,0.08040829,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989660517,0.08040829,122190.0,122180.0,0.68373972]
["bitfinex","BTCUSD",1759989660518,0.00501924,122190.0,122180.0,0.68373972]
["bitfinex","BTCUSD",1759989660721,0.00501924,122190.0,122180.0,0.91453972]
["bitfinex","BTCUSD",1759989661141,0.05544924,122190.0,122180.0,0.86173972]
["bitfinex","BTCUSD",1759989665233,0.05544924,122190.0,122180.0,0.47961291]
["bitfinex","BTCUSD",1759989665433,0.05544924,122190.0,122180.0,0.86173972]
["bitfinex","BTCUSD",1759989666137,0.05544924,122190.0,122180.0,0.63093972]
["bitfinex","BTCUSD",1759989666339,0.05544924,122190.0,122180.0,0.86169972]
["bitfinex","BTCUSD",1759989668116,0.05544924,122190.0,122180.0,0.54581972]
["bitfinex","BTCUSD",1759989668342,0.05544924,122190.0,122180.0,1.20225972]
["bitfinex","BTCUSD",1759989668758,0.05544924,122190.0,122180.0,0.54581972]
["bitfinex","BTCUSD",1759989668966,0.05544924,122190.0,122180.0,1.20225972]
["bitfinex","BTCUSD",1759989669717,0.05544924,122190.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1759989669959,0.09076527,122190.0,122180.0,0.47957291]
["bitfinex","BTCUSD",1759989670477,0.1155745,122190.0,122180.0,0.47957291]
["bitfinex","BTCUSD",1759989670678,0.1115745,122190.0,122180.0,0.47957291]
["bitfinex","BTCUSD",1759989671111,0.1195745,122190.0,122180.0,0.47957291]
["bitfinex","BTCUSD",1759989671365,0.1145745,122190.0,122180.0,0.47957291]
["bitfinex","BTCUSD",1759989671553,0.1215745,122190.0,122180.0,0.47957291]
["bitfinex","BTCUSD",1759989672167,0.1215745,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1759989672378,0.1185745,122190.0,122180.0,0.47957291]
["bitfinex","BTCUSD",1759989672798,0.1225745,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1759989673020,0.28625401,122190.0,122180.0,0.47957291]
["bitfinex","BTCUSD",1759989673224,0.31083356,122190.0,122180.0,0.47957291]
["bitfinex","BTCUSD",1759989673476,0.31083356,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1759989673686,0.31083356,122190.0,122180.0,0.47957291]
["bitfinex","BTCUSD",1759989681943,0.29983356,122190.0,122180.0,0.47957291]
["bitfinex","BTCUSD",1759989682144,0.31283356,122190.0,122180.0,0.47957291]
["bitfinex","BTCUSD",1759989682365,0.16371971,122160.0,122150.0,0.00136358]
["bitfinex","BTCUSD",1759989682581,0.20819231,122160.0,122150.0,0.23221388]
["bitfinex","BTCUSD",1759989682813,0.24766231,122160.0,122150.0,0.00141388]
["bitfinex","BTCUSD",1759989683011,0.24766231,122160.0,122150.0,0.23269388]
["bitfinex","BTCUSD",1759989683012,0.58766231,122160.0,122150.0,0.23269388]
["bitfinex","BTCUSD",1759989683227,0.61224897,122160.0,122150.0,0.23269388]
["bitfinex","BTCUSD",1759989683660,0.61624897,122160.0,122150.0,0.23269388]
["bitfinex","BTCUSD",1759989684486,0.61824897,122160.0,122150.0,0.23269388]
["bitfinex","BTCUSD",1759989686528,0.61824897,122160.0,122150.0,0.39642699]
["bitfinex","BTCUSD",1759989687911,0.45452926,122160.0,122150.0,0.16514699]
["bitfinex","BTCUSD",1759989688118,0.42178666,122160.0,122150.0,0.39642699]
["bitfinex","BTCUSD",1759989693699,0.58550637,122160.0,122150.0,0.39642699]
["bitfinex","BTCUSD",1759989693925,0.42178666,122160.0,122150.0,0.39638699]
["bitfinex","BTCUSD",1759989697574,0.42178666,122160.0,122150.0,0.16514699]
["bitfinex","BTCUSD",1759989697771,0.42178666,122160.0,122150.0,0.39638699]
["bitfinex","BTCUSD",1759989702429,0.42178666,122160.0,122150.0,0.5472738]
["bitfinex","BTCUSD",1759989702597,0.39799666,122160.0,122150.0,0.5627038]
["bitfinex","BTCUSD",1759989702799,0.39799666,122160.0,122150.0,0.8054738]
["bitfinex","BTCUSD",1759989703149,0.42133666,122160.0,122150.0,0.8054738]
["bitfinex","BTCUSD",1759989703788,0.42133666,122160.0,122150.0,0.16514699]
["bitfinex","BTCUSD",1759989704001,0.42133666,122160.0,122150.0,0.7786338]
["bitfinex","BTCUSD",1759989704200,0.41933666,122160.0,122150.0,0.7945038]
["bitfinex","BTCUSD",1759989704424,0.41528666,122160.0,122150.0,0.7945038]
["bitfinex","BTCUSD",1759989704622,0.41528666,122160.0,122150.0,0.7786338]
["bitfinex","BTCUSD",1759989704912,0.41828666,122160.0,122150.0,0.7826338]
["bitfinex","BTCUSD",1759989706041,0.41828666,122160.0,122150.0,0.68720821]
["bitfinex","BTCUSD",1759989707088,0.3937,122160.0,122150.0,0.68720821]
["bitfinex","BTCUSD",1759989711445,0.40903622,122160.0,122150.0,0.68720821]
["bitfinex","BTCUSD",1759989712621,0.40903622,122160.0,122150.0,0.48562699]
["bitfinex","BTCUSD",1759989712850,0.40903622,122160.0,122150.0,0.77232821]
["bitfinex","BTCUSD",1759989718030,0.40903622,122160.0,122150.0,0.78819821]
["bitfinex","BTCUSD",1759989720169,0.04574622,122160.0,122150.0,0.82304821]
["bitfinex","BTCUSD",1759989720401,0.03041,122160.0,122150.0,0.82304821]
["bitfinex","BTCUSD",1759989720874,0.003,122160.0,122150.0,0.82300821]
["bitfinex","BTCUSD",1759989721293,0.0181,122160.0,122150.0,0.82300821]
["bitfinex","BTCUSD",1759989721707,0.0181,122160.0,122150.0,0.79953821]
["bitfinex","BTCUSD",1759989723521,0.02961,122160.0,122150.0,0.79953821]
["bitfinex","BTCUSD",1759989724587,0.0529,122160.0,122150.0,0.48554699]
["bitfinex","BTCUSD",1759989724791,0.0529,122160.0,122150.0,0.77224821]
["bitfinex","BTCUSD",1759989725216,0.0529,122160.0,122150.0,0.45584821]
["bitfinex","BTCUSD",1759989725396,0.0529,122160.0,122150.0,0.77220821]
["bitfinex","BTCUSD",1759989727838,0.0529,122160.0,122150.0,0.48550699]
["bitfinex","BTCUSD",1759989728041,0.0529,122160.0,122150.0,0.77220821]
["bitfinex","BTCUSD",1759989728726,0.0529,122160.0,122150.0,0.16914699]
["bitfinex","BTCUSD",1759989728941,0.50332093,122160.0,122150.0,0.25430699]
["bitfinex","BTCUSD",1759989729149,0.50332093,122160.0,122150.0,0.48550699]
["bitfinex","BTCUSD",1759989729560,0.50332093,122160.0,122150.0,0.25430699]
["bitfinex","BTCUSD",1759989729978,0.50332093,122160.0,122150.0,0.32189388]
["bitfinex","BTCUSD",1759989730191,0.58331773,122160.0,122150.0,0.48562699]
["bitfinex","BTCUSD",1759989731008,0.29661651,122160.0,122150.0,0.48562699]
["bitfinex","BTCUSD",1759989736000,0.1328968,122160.0,122150.0,0.48562699]
["bitfinex","BTCUSD",1759989736205,0.71973857,122160.0,122150.0,0.00541388]
["bitfinex","BTCUSD",1759989736430,1.00643979,122160.0,122150.0,0.23665388]
["bitfinex","BTCUSD",1759989737463,1.02178319,122160.0,122150.0,0.23665388]
["bitfinex","BTCUSD",1759989739093,1.04637165,122160.0,122150.0,0.23665388]
["bitfinex","BTCUSD",1759989739916,1.04637165,122160.0,122150.0,0.00541388]
["bitfinex","BTCUSD",1759989740113,1.04637165,122160.0,122150.0,0.23665388]
["bitfinex","BTCUSD",1759989740514,1.04636565,122160.0,122150.0,0.23665388]
["bitfinex","BTCUSD",1759989740901,1.04336565,122160.0,122150.0,0.23665388]
["bitfinex","BTCUSD",1759989741104,1.04936565,122160.0,122150.0,0.23665388]
["bitfinex","BTCUSD",1759989741327,1.04936565,122160.0,122150.0,0.23265388]
["bitfinex","BTCUSD",1759989741547,1.05036565,122160.0,122150.0,0.23265388]
["bitfinex","BTCUSD",1759989746298,1.03502825,122160.0,122150.0,0.23265388]
["bitfinex","BTCUSD",1759989749682,1.32172947,122160.0,122150.0,0.00141388]
["bitfinex","BTCUSD",1759989749888,1.32172947,122160.0,122150.0,0.23265388]
["bitfinex","BTCUSD",1759989750331,1.32172947,122160.0,122150.0,0.23261388]
["bitfinex","BTCUSD",1759989752790,1.33705957,122160.0,122150.0,0.23261388]
["bitfinex","BTCUSD",1759989753222,1.05035835,122160.0,122150.0,0.23261388]
["bitfinex","BTCUSD",1759989753946,1.33705957,122160.0,122150.0,0.23261388]
["bitfinex","BTCUSD",1759989757843,1.33705957,122160.0,122150.0,0.23257388]
["bitfinex","BTCUSD",1759989764131,1.33705957,122160.0,122150.0,0.00141388]
["bitfinex","BTCUSD",1759989764333,1.86255459,122160.0,122150.0,0.00141388]
["bitfinex","BTCUSD",1759989766309,1.88867211,122160.0,122150.0,0.00141388]
["bitfinex","BTCUSD",1759989767082,1.86271459,122160.0,122150.0,0.00141388]
["bitfinex","BTCUSD",1759989767729,1.65755211,122160.0,122150.0,0.00141388]
["bitfinex","BTCUSD",1759989767908,1.79394703,122160.0,122150.0,0.00141388]
["bitfinex","BTCUSD",1759989769826,1.81674135,122160.0,122150.0,0.00141388]
["bitfinex","BTCUSD",1759989775842,1.76782951,122160.0,122150.0,0.00141388]
["bitfinex","BTCUSD",1759989780568,1.79394703,122160.0,122150.0,0.00141388]
["bitfinex","BTCUSD",1759989781108,1.80194703,122160.0,122150.0,0.00141388]
["bitfinex","BTCUSD",1759989781352,1.97985323,122160.0,122150.0,0.00141388]
["bitfinex","BTCUSD",1759989781565,2.06501323,122160.0,122150.0,0.00141388]
["bitfinex","BTCUSD",1759989781995,2.05901323,122160.0,122150.0,0.00141388]
["bitfinex","BTCUSD",1759989782379,2.07201323,122160.0,122150.0,0.00241388]
["bitfinex","BTCUSD",1759989782793,2.07101323,122160.0,122150.0,0.00241388]
["bitfinex","BTCUSD",1759989783203,2.08700207,122160.0,122150.0,0.00341388]
["bitfinex","BTCUSD",1759989787208,2.10465015,122160.0,122150.0,0.00341388]
["bitfinex","BTCUSD",1759989788733,2.09665015,122160.0,122150.0,0.00341388]
["bitfinex","BTCUSD",1759989792096,2.07365741,122160.0,122150.0,0.00341388]
["bitfinex","BTCUSD",1759989792921,2.08898628,122160.0,122150.0,0.00341388]
["bitfinex","BTCUSD",1759989793437,2.07365741,122160.0,122150.0,0.00341388]
["bitfinex","BTCUSD",1759989793631,2.08165741,122160.0,122150.0,0.00341388]
["bitfinex","BTCUSD",1759989794028,2.08932412,122160.0,122150.0,0.00341388]
["bitfinex","BTCUSD",1759989794897,2.08165741,122160.0,122150.0,0.00341388]
["bitfinex","BTCUSD",1759989795556,2.08899818,122160.0,122150.0,0.00341388]
["bitfinex","BTCUSD",1759989795972,2.09666856,122160.0,122150.0,0.00341388]
["bitfinex","BTCUSD",1759989799475,2.09666856,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759989800510,2.10466856,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759989800748,2.12676446,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759989800983,2.21299446,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759989801224,2.22032133,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759989801453,0.50380016,122100.0,122090.0,0.15139503]
["bitfinex","BTCUSD",1759989801694,0.59690457,122100.0,122090.0,0.38313836]
["bitfinex","BTCUSD",1759989801922,0.68002663,122100.0,122090.0,0.38313836]
["bitfinex","BTCUSD",1759989802144,0.68002663,122100.0,122090.0,0.32000384]
["bitfinex","BTCUSD",1759989803224,0.68102663,122100.0,122090.0,0.32600384]
["bitfinex","BTCUSD",1759989804366,0.68102663,122100.0,122090.0,0.09476384]
["bitfinex","BTCUSD",1759989804569,0.68102663,122100.0,122090.0,0.32596384]
["bitfinex","BTCUSD",1759989807052,1.06365592,122100.0,122090.0,0.32596384]
["bitfinex","BTCUSD",1759989807485,1.06365592,122100.0,122090.0,0.24076384]
["bitfinex","BTCUSD",1759989808066,0.68102663,122100.0,122090.0,0.24076384]
["bitfinex","BTCUSD",1759989809022,0.68102663,122100.0,122090.0,0.00956384]
["bitfinex","BTCUSD",1759989809235,0.68102663,122100.0,122090.0,0.24076384]
["bitfinex","BTCUSD",1759989811813,1.06365592,122100.0,122090.0,0.00956384]
["bitfinex","BTCUSD",1759989811975,1.07132174,122100.0,122090.0,0.00956384]
["bitfinex","BTCUSD",1759989812385,1.09592363,122100.0,122090.0,0.00956384]
["bitfinex","BTCUSD",1759989812786,1.09492363,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989812993,1.09692363,122100.0,122090.0,0.00756384]
["bitfinex","BTCUSD",1759989813441,1.09692363,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989813599,1.09592363,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989813795,1.09992363,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989815456,1.0999049,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989818244,0.71727561,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989818443,1.09223908,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989819527,0.70960979,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989822773,1.09223908,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989823896,1.09223929,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989828778,1.32339929,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989829157,1.33106758,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989829930,1.52269437,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989830132,1.51502608,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989830337,1.52269688,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989831598,0.7172808,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989831800,1.00440884,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989833039,1.00441025,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989836877,0.71728221,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989837062,1.00441025,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989838895,0.71728221,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989839103,1.00441025,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989840520,0.5185762,122100.0,122090.0,0.45450546]
["bitfinex","BTCUSD",1759989840864,0.68237636,122100.0,122090.0,0.68562546]
["bitfinex","BTCUSD",1759989841097,0.68237636,122100.0,122090.0,0.16737742]
["bitfinex","BTCUSD",1759989841311,0.68237636,122100.0,122090.0,0.39849742]
["bitfinex","BTCUSD",1759989842331,0.68237636,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989842485,0.68237636,122100.0,122090.0,0.23468384]
["bitfinex","BTCUSD",1759989842486,1.0495012,122100.0,122090.0,0.23468384]
["bitfinex","BTCUSD",1759989846146,0.76237316,122100.0,122090.0,0.23468384]
["bitfinex","BTCUSD",1759989846349,1.0495012,122100.0,122090.0,0.23468384]
["bitfinex","BTCUSD",1759989847721,0.68237636,122100.0,122090.0,0.39849742]
["bitfinex","BTCUSD",1759989848095,0.68237636,122100.0,122090.0,0.16737742]
["bitfinex","BTCUSD",1759989848299,0.68237636,122100.0,122090.0,0.39849742]
["bitfinex","BTCUSD",1759989849211,0.68237636,122100.0,122090.0,0.16737742]
["bitfinex","BTCUSD",1759989849442,0.68237636,122100.0,122090.0,0.39849742]
["bitfinex","BTCUSD",1759989849647,0.75203034,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989849894,0.75203034,122100.0,122090.0,0.23468384]
["bitfinex","BTCUSD",1759989851668,0.75203034,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989851858,0.75203034,122100.0,122090.0,0.23468384]
["bitfinex","BTCUSD",1759989852059,0.75206438,122100.0,122090.0,0.23468384]
["bitfinex","BTCUSD",1759989852506,1.03919242,122100.0,122090.0,0.23468384]
["bitfinex","BTCUSD",1759989853547,1.03919242,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989853960,1.03919242,122100.0,122090.0,0.23468384]
["bitfinex","BTCUSD",1759989854524,1.03919242,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989854878,1.03919242,122100.0,122090.0,0.23468384]
["bitfinex","BTCUSD",1759989856410,1.03919242,122100.0,122090.0,0.00356384]
["bitfinex","BTCUSD",1759989856595,1.02383613,122100.0,122090.0,0.23468384]
["bitfinex","BTCUSD",1759989856788,1.03919148,122100.0,122090.0,0.23468384]
["bitfinex","BTCUSD",1759989857010,1.02383613,122100.0,122090.0,0.23468384]
["bitfinex","BTCUSD",1759989857207,1.03919149,122100.0,122090.0,0.23468384]
["bitfinex","BTCUSD",1759989857412,1.02383613,122100.0,122090.0,0.23468384]
["bitfinex","BTCUSD",1759989857835,1.03919149,122100.0,122090.0,0.23468384]
["bitfinex","BTCUSD",1759989858219,1.03919157,122100.0,122090.0,0.23468384]
["bitfinex","BTCUSD",1759989859780,0.68240955,122100.0,122090.0,0.23468384]
["bitfinex","BTCUSD",1759989860243,0.68240955,122100.0,122090.0,0.39849742]
["bitfinex","BTCUSD",1759989860632,0.68240955,122100.0,122090.0,0.23468384]
["bitfinex","BTCUSD",1759989861447,0.65780766,122100.0,122090.0,0.23468384]
["bitfinex","BTCUSD",1759989862184,0.65780766,122100.0,122090.0,0.16737742]
["bitfinex","BTCUSD",1759989862403,0.65780766,122100.0,122090.0,0.39849742]
["bitfinex","BTCUSD",1759989863711,0.005,122100.0,122090.0,0.50728546]
["bitfinex","BTCUSD",1759989863913,0.005,122100.0,122090.0,0.73840546]
["bitfinex","BTCUSD",1759989864681,0.004,122100.0,122090.0,0.73840546]
["bitfinex","BTCUSD",1759989864894,0.004,122100.0,122090.0,0.74240546]
["bitfinex","BTCUSD",1759989865303,0.01216,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759989865484,0.11885206,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759989865686,0.13433206,122110.0,122100.0,0.4673782]
["bitfinex","BTCUSD",1759989865890,0.37573,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759989866094,0.03573,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759989866294,0.38819458,122130.0,122120.0,0.68202137]
["bitfinex","BTCUSD",1759989866552,0.36359929,122130.0,122120.0,0.39489333]
["bitfinex","BTCUSD",1759989866763,0.29809198,122130.0,122120.0,0.45090137]
["bitfinex","BTCUSD",1759989867180,0.63809198,122130.0,122120.0,0.68202137]
["bitfinex","BTCUSD",1759989867344,0.64509198,122130.0,122120.0,0.68302137]
["bitfinex","BTCUSD",1759989868002,0.48133206,122130.0,122120.0,0.45190137]
["bitfinex","BTCUSD",1759989868206,0.48833206,122130.0,122120.0,0.39589333]
["bitfinex","BTCUSD",1759989868409,0.48833206,122130.0,122120.0,0.68302137]
["bitfinex","BTCUSD",1759989868594,0.14833206,122130.0,122120.0,0.68302137]
["bitfinex","BTCUSD",1759989869183,0.31209198,122130.0,122120.0,0.68302137]
["bitfinex","BTCUSD",1759989869597,0.31209198,122130.0,122120.0,0.45190137]
["bitfinex","BTCUSD",1759989869978,0.31209198,122130.0,122120.0,0.68302137]
["bitfinex","BTCUSD",1759989870215,0.3632381,122130.0,122120.0,0.68302137]
["bitfinex","BTCUSD",1759989870477,0.3632381,122130.0,122120.0,0.001]
["bitfinex","BTCUSD",1759989870478,0.99036614,122130.0,122120.0,0.001]
["bitfinex","BTCUSD",1759989870950,0.99036614,122130.0,122120.0,0.23212]
["bitfinex","BTCUSD",1759989871220,0.99036614,122130.0,122120.0,0.001]
["bitfinex","BTCUSD",1759989871629,0.99036614,122130.0,122120.0,0.01328]
["bitfinex","BTCUSD",1759989872689,0.99036614,122130.0,122120.0,0.001]
["bitfinex","BTCUSD",1759989872690,1.27749418,122130.0,122120.0,0.001]
["bitfinex","BTCUSD",1759989872896,1.55769443,122130.0,122120.0,0.001]
["bitfinex","BTCUSD",1759989874305,1.55777443,122130.0,122120.0,0.001]
["bitfinex","BTCUSD",1759989874512,1.53165691,122130.0,122120.0,0.001]
["bitfinex","BTCUSD",1759989875699,1.30045691,122130.0,122120.0,0.001]
["bitfinex","BTCUSD",1759989875902,1.53165691,122130.0,122120.0,0.001]
["bitfinex","BTCUSD",1759989876310,1.53165691,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989876511,1.55625593,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989877775,0.98199985,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989877920,1.55625593,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989879002,1.64248593,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989879158,1.55625593,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989879361,1.55621593,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989880195,1.55625593,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989881650,1.32505593,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989881857,1.55621593,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989882537,1.32505593,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989882941,1.55621593,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989886404,1.5558642,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989889355,1.55587623,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989891392,1.60587623,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989891928,1.41436069,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989892440,1.18320069,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989892863,1.41432069,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989893001,1.13205457,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989893205,0.74931403,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989893414,0.40931403,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989893790,0.64047403,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989894088,0.98047403,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989894207,0.74931403,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989894421,0.97285958,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989894631,0.9805202,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989894868,0.7493202,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989895096,0.9805202,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989895531,0.98052155,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989896138,1.36326209,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989899652,1.13206209,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989900102,0.72472253,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989900313,0.95588253,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989900590,1.18745987,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989900798,1.41861987,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989902921,1.10746307,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989903154,1.33862307,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989903978,1.10746307,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989904195,1.33862307,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989904904,1.10746307,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989905325,0.72472253,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989905537,0.71706191,122130.0,122120.0,0.16630321]
["bitfinex","BTCUSD",1759989906417,0.70174025,122130.0,122120.0,0.16630321]
["bitfinex","BTCUSD",1759989907179,0.70174025,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989907568,0.71707174,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989907766,0.70174025,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989910840,0.70174025,122130.0,122120.0,0.16630321]
["bitfinex","BTCUSD",1759989911052,0.70174025,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989911250,0.70174025,122130.0,122120.0,0.23372988]
["bitfinex","BTCUSD",1759989912633,0.70174025,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989912839,0.70174025,122130.0,122120.0,0.23372988]
["bitfinex","BTCUSD",1759989916947,0.70174025,122130.0,122120.0,0.16630321]
["bitfinex","BTCUSD",1759989917198,0.36174025,122130.0,122120.0,0.39746321]
["bitfinex","BTCUSD",1759989917369,0.36174025,122130.0,122120.0,0.18267321]
["bitfinex","BTCUSD",1759989917688,0.36174025,122130.0,122120.0,0.23368988]
["bitfinex","BTCUSD",1759989921143,0.36174025,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759989921348,0.36174025,122130.0,122120.0,0.23364988]
["bitfinex","BTCUSD",1759989923713,0.064,122130.0,122120.0,0.60154375]
["bitfinex","BTCUSD",1759989923907,0.064,122130.0,122120.0,0.83266375]
["bitfinex","BTCUSD",1759989924819,0.057,122130.0,122120.0,0.83166375]
["bitfinex","BTCUSD",1759989925036,0.051,122130.0,122120.0,0.83166375]
["bitfinex","BTCUSD",1759989925450,0.051,122130.0,122120.0,0.83566375]
["bitfinex","BTCUSD",1759989925828,0.051,122130.0,122120.0,0.60454375]
["bitfinex","BTCUSD",1759989926050,0.051,122130.0,122120.0,0.83570375]
["bitfinex","BTCUSD",1759989928375,0.051,122130.0,122120.0,0.60454375]
["bitfinex","BTCUSD",1759989928534,0.051,122130.0,122120.0,0.83586375]
["bitfinex","BTCUSD",1759989932112,0.051,122130.0,122120.0,0.92102375]
["bitfinex","BTCUSD",1759989938808,0.051,122130.0,122120.0,0.53816321]
["bitfinex","BTCUSD",1759989939245,0.051,122130.0,122120.0,0.22180321]
["bitfinex","BTCUSD",1759989939474,0.051,122130.0,122120.0,0.53816321]
["bitfinex","BTCUSD",1759989939917,0.10272,122130.0,122120.0,0.48566321]
["bitfinex","BTCUSD",1759989940306,0.10272,122130.0,122120.0,0.40050321]
["bitfinex","BTCUSD",1759989940511,0.10272,122130.0,122120.0,0.48566321]
["bitfinex","BTCUSD",1759989940886,0.10272,122130.0,122120.0,0.16930321]
["bitfinex","BTCUSD",1759989941087,0.10272,122130.0,122120.0,0.48570321]
["bitfinex","BTCUSD",1759989942728,0.32834293,122130.0,122120.0,0.00552988]
["bitfinex","BTCUSD",1759989942932,0.32834293,122130.0,122120.0,0.40054321]
["bitfinex","BTCUSD",1759989943090,0.26647992,122130.0,122120.0,0.16930321]
["bitfinex","BTCUSD",1759989943293,0.26647992,122130.0,122120.0,0.40054321]
["bitfinex","BTCUSD",1759989943963,0.26647992,122130.0,122120.0,0.00552988]
["bitfinex","BTCUSD",1759989944184,0.26647992,122130.0,122120.0,0.40054321]
["bitfinex","BTCUSD",1759989950079,0.10272,122130.0,122120.0,0.16930321]
["bitfinex","BTCUSD",1759989950332,0.10272,122130.0,122120.0,0.41568321]
["bitfinex","BTCUSD",1759989950712,0.10272,122130.0,122120.0,0.40050321]
["bitfinex","BTCUSD",1759989950953,0.26647992,122130.0,122120.0,0.40046321]
["bitfinex","BTCUSD",1759989951237,0.26647992,122130.0,122120.0,0.48562321]
["bitfinex","BTCUSD",1759989951448,0.26647992,122130.0,122120.0,0.16930321]
["bitfinex","BTCUSD",1759989951641,0.26647992,122130.0,122120.0,0.48566321]
["bitfinex","BTCUSD",1759989952068,0.55340133,122130.0,122120.0,0.48566321]
["bitfinex","BTCUSD",1759989953692,0.55340133,122130.0,122120.0,0.00552988]
["bitfinex","BTCUSD",1759989953868,0.55340133,122130.0,122120.0,0.23672988]
["bitfinex","BTCUSD",1759989954074,0.63652339,122130.0,122120.0,0.23672988]
["bitfinex","BTCUSD",1759989954433,0.97652339,122130.0,122120.0,0.23672988]
["bitfinex","BTCUSD",1759989956270,0.97652339,122130.0,122120.0,0.00552988]
["bitfinex","BTCUSD",1759989956447,0.97652339,122130.0,122120.0,0.23672988]
["bitfinex","BTCUSD",1759989956826,1.02971719,122130.0,122120.0,0.23672988]
["bitfinex","BTCUSD",1759989957259,1.02871719,122130.0,122120.0,0.23272988]
["bitfinex","BTCUSD",1759989957473,1.03271719,122130.0,122120.0,0.23272988]
["bitfinex","BTCUSD",1759989957677,1.03371719,122130.0,122120.0,0.23272988]
["bitfinex","BTCUSD",1759989958872,1.03371719,122130.0,122120.0,0.00152988]
["bitfinex","BTCUSD",1759989959076,1.03371719,122130.0,122120.0,0.23268988]
["bitfinex","BTCUSD",1759989960359,1.03371719,122130.0,122120.0,0.00152988]
["bitfinex","BTCUSD",1759989960567,1.03371719,122130.0,122120.0,0.23268988]
["bitfinex","BTCUSD",1759989960776,0.98052339,122130.0,122120.0,0.39646321]
["bitfinex","BTCUSD",1759989962392,0.98052339,122130.0,122120.0,0.23268988]
["bitfinex","BTCUSD",1759989963154,0.98052339,122130.0,122120.0,0.00152988]
["bitfinex","BTCUSD",1759989963366,0.98052339,122130.0,122120.0,0.23268988]
["bitfinex","BTCUSD",1759989963949,0.98052339,122130.0,122120.0,0.00152988]
["bitfinex","BTCUSD",1759989964131,1.02567301,122130.0,122120.0,0.00152988]
["bitfinex","BTCUSD",1759989964386,1.02567301,122130.0,122120.0,0.23268988]
["bitfinex","BTCUSD",1759989967350,1.02567301,122130.0,122120.0,0.00152988]
["bitfinex","BTCUSD",1759989967566,1.02567301,122130.0,122120.0,0.23264988]
["bitfinex","BTCUSD",1759989969062,1.02567301,122130.0,122120.0,0.00152988]
["bitfinex","BTCUSD",1759989969293,0.98052339,122130.0,122120.0,0.23264988]
["bitfinex","BTCUSD",1759989969723,0.69360198,122130.0,122120.0,0.23264988]
["bitfinex","BTCUSD",1759989969942,0.98052339,122130.0,122120.0,0.23264988]
["bitfinex","BTCUSD",1759989972037,0.98052339,122130.0,122120.0,0.00152988]
["bitfinex","BTCUSD",1759989972269,0.98052339,122130.0,122120.0,0.23264988]
["bitfinex","BTCUSD",1759989973239,0.98052339,122130.0,122120.0,0.23260988]
["bitfinex","BTCUSD",1759989973729,0.98052339,122130.0,122120.0,0.00152988]
["bitfinex","BTCUSD",1759989973972,0.98052339,122130.0,122120.0,0.23260988]
["bitfinex","BTCUSD",1759989976249,0.99587581,122130.0,122120.0,0.23260988]
["bitfinex","BTCUSD",1759989977993,0.69360198,122130.0,122120.0,0.23260988]
["bitfinex","BTCUSD",1759989978197,0.98052339,122130.0,122120.0,0.23260988]
["bitfinex","BTCUSD",1759989982357,0.99587981,122130.0,122120.0,0.23260988]
["bitfinex","BTCUSD",1759989982999,0.98052339,122130.0,122120.0,0.23260988]
["bitfinex","BTCUSD",1759989984245,0.99588078,122130.0,122120.0,0.23260988]
["bitfinex","BTCUSD",1759989984476,0.99588143,122130.0,122120.0,0.23260988]
["bitfinex","BTCUSD",1759989987687,0.70896002,122130.0,122120.0,0.39638321]
["bitfinex","BTCUSD",1759989987893,0.99588143,122130.0,122120.0,0.39638321]
["bitfinex","BTCUSD",1759989989133,0.99588143,122130.0,122120.0,0.23260988]
["bitfinex","BTCUSD",1759989989368,0.97210143,122130.0,122120.0,0.18124321]
["bitfinex","BTCUSD",1759989989618,0.68518002,122130.0,122120.0,0.41232321]
["bitfinex","BTCUSD",1759989989820,0.70900002,122130.0,122120.0,0.18124321]
["bitfinex","BTCUSD",1759989990028,0.70900002,122130.0,122120.0,0.39638321]
["bitfinex","BTCUSD",1759989991283,0.07035804,122130.0,122120.0,0.69924462]
["bitfinex","BTCUSD",1759989991494,0.055,122130.0,122120.0,0.79096603]
["bitfinex","BTCUSD",1759989991703,0.055,122130.0,122120.0,1.02204603]
["bitfinex","BTCUSD",1759989991948,0.055,122130.0,122120.0,0.79096603]
["bitfinex","BTCUSD",1759989992360,0.055,122130.0,122120.0,1.04671449]
["bitfinex","BTCUSD",1759989992564,0.054,122130.0,122120.0,1.04671449]
["bitfinex","BTCUSD",1759989992778,0.054,122130.0,122120.0,0.93482845]
["bitfinex","BTCUSD",1759989992984,0.054,122130.0,122120.0,1.16598845]
["bitfinex","BTCUSD",1759989993212,0.05,122130.0,122120.0,1.16598845]
["bitfinex","BTCUSD",1759989995826,0.05,122130.0,122120.0,1.45290986]
["bitfinex","BTCUSD",1759989996853,0.05,122130.0,122120.0,1.22174986]
["bitfinex","BTCUSD",1759989997063,0.05,122130.0,122120.0,1.45286986]
["bitfinex","BTCUSD",1759989998799,0.05,122130.0,122120.0,1.22174986]
["bitfinex","BTCUSD",1759989999004,0.05,122130.0,122120.0,1.45286986]
["bitfinex","BTCUSD",1759990001398,0.05,122130.0,122120.0,1.22174986]
["bitfinex","BTCUSD",1759990001636,0.05,122130.0,122120.0,1.87878986]
["bitfinex","BTCUSD",1759990003702,0.05,122130.0,122120.0,1.64766986]
["bitfinex","BTCUSD",1759990003833,0.05,122130.0,122120.0,1.87874986]
["bitfinex","BTCUSD",1759990005042,0.05,122130.0,122120.0,1.64766986]
["bitfinex","BTCUSD",1759990005241,1e-08,122130.0,122120.0,3.07955409]
["bitfinex","BTCUSD",1759990006059,1e-08,122130.0,122120.0,3.07355409]
["bitfinex","BTCUSD",1759990006455,1e-08,122130.0,122120.0,3.10855408]
["bitfinex","BTCUSD",1759990006650,1e-08,122130.0,122120.0,3.20855407]
["bitfinex","BTCUSD",1759990006856,1e-08,122130.0,122120.0,3.21155407]
["bitfinex","BTCUSD",1759990007177,1e-08,122130.0,122120.0,3.20155407]
["bitfinex","BTCUSD",1759990007351,1e-08,122130.0,122120.0,3.19855407]
["bitfinex","BTCUSD",1759990007556,1e-08,122130.0,122120.0,3.21055407]
["bitfinex","BTCUSD",1759990007763,1e-08,122130.0,122120.0,3.21455407]
["bitfinex","BTCUSD",1759990008967,1e-08,122130.0,122120.0,3.55523407]
["bitfinex","BTCUSD",1759990011175,1e-08,122130.0,122120.0,3.55515407]
["bitfinex","BTCUSD",1759990011558,1e-08,122130.0,122120.0,3.55511407]
["bitfinex","BTCUSD",1759990012287,1e-08,122130.0,122120.0,3.45511408]
["bitfinex","BTCUSD",1759990012495,1e-08,122130.0,122120.0,3.55511407]
["bitfinex","BTCUSD",1759990013436,1e-08,122130.0,122120.0,2.55751407]
["bitfinex","BTCUSD",1759990013577,1e-08,122130.0,122120.0,3.55511407]
["bitfinex","BTCUSD",1759990013980,1e-08,122130.0,122120.0,2.59789309]
["bitfinex","BTCUSD",1759990014399,1e-08,122130.0,122120.0,1.83358561]
["bitfinex","BTCUSD",1759990014823,1e-08,122130.0,122120.0,2.59789309]
["bitfinex","BTCUSD",1759990018109,1e-08,122130.0,122120.0,2.4978931]
["bitfinex","BTCUSD",1759990018309,1e-08,122130.0,122120.0,2.59789309]
["bitfinex","BTCUSD",1759990019670,1e-08,122130.0,122120.0,2.59801309]
["bitfinex","BTCUSD",1759990019870,1e-08,122130.0,122120.0,2.36681309]
["bitfinex","BTCUSD",1759990020087,1e-08,122130.0,122120.0,2.59801309]
["bitfinex","BTCUSD",1759990020550,1e-08,122130.0,122120.0,2.36681309]
["bitfinex","BTCUSD",1759990020731,1e-08,122130.0,122120.0,2.59801309]
["bitfinex","BTCUSD",1759990021530,1e-08,122130.0,122120.0,1.60029309]
["bitfinex","BTCUSD",1759990021783,1e-08,122130.0,122120.0,2.59793309]
["bitfinex","BTCUSD",1759990022117,1e-08,122130.0,122120.0,1.90109311]
["bitfinex","BTCUSD",1759990022318,1e-08,122130.0,122120.0,2.13233311]
["bitfinex","BTCUSD",1759990023143,1e-08,122130.0,122120.0,1.36402563]
["bitfinex","BTCUSD",1759990023340,1e-08,122130.0,122120.0,2.11633311]
["bitfinex","BTCUSD",1759990023549,1e-08,122130.0,122120.0,2.11933311]
["bitfinex","BTCUSD",1759990023758,1e-08,122130.0,122120.0,2.12633311]
["bitfinex","BTCUSD",1759990025122,1e-08,122130.0,122120.0,1.70053311]
["bitfinex","BTCUSD",1759990025325,1e-08,122130.0,122120.0,1.89509311]
["bitfinex","BTCUSD",1759990025973,1e-08,122130.0,122120.0,2.12633311]
["bitfinex","BTCUSD",1759990027177,1e-08,122130.0,122120.0,1.36202563]
["bitfinex","BTCUSD",1759990027382,1e-08,122130.0,122120.0,2.12633311]
["bitfinex","BTCUSD",1759990036762,1e-08,122130.0,122120.0,1.46929311]
["bitfinex","BTCUSD",1759990036963,1e-08,122130.0,122120.0,2.12625311]
["bitfinex","BTCUSD",1759990038494,1e-08,122130.0,122120.0,1.46929311]
["bitfinex","BTCUSD",1759990038672,1e-08,122130.0,122120.0,2.12625311]
["bitfinex","BTCUSD",1759990038899,1e-08,122130.0,122120.0,1.46929311]
["bitfinex","BTCUSD",1759990039108,1e-08,122130.0,122120.0,2.12625311]
["bitfinex","BTCUSD",1759990039246,1e-08,122130.0,122120.0,1.46929311]
["bitfinex","BTCUSD",1759990039477,1e-08,122130.0,122120.0,2.12625311]
["bitfinex","BTCUSD",1759990039693,1e-08,122130.0,122120.0,1.74109937]
["bitfinex","BTCUSD",1759990039965,1e-08,122130.0,122120.0,1.73409937]
["bitfinex","BTCUSD",1759990041161,1e-08,122130.0,122120.0,1.73609937]
["bitfinex","BTCUSD",1759990041315,1e-08,122130.0,122120.0,1.74109937]
["bitfinex","BTCUSD",1759990041711,1e-08,122130.0,122120.0,0.70198563]
["bitfinex","BTCUSD",1759990041919,1e-08,122130.0,122120.0,1.50993937]
["bitfinex","BTCUSD",1759990042362,1e-08,122130.0,122120.0,1.74109937]
["bitfinex","BTCUSD",1759990045920,1e-08,122130.0,122120.0,1.50993937]
["bitfinex","BTCUSD",1759990046132,1e-08,122130.0,122120.0,1.74109937]
["bitfinex","BTCUSD",1759990052836,1e-08,122130.0,122120.0,1.35894563]
["bitfinex","BTCUSD",1759990053190,1e-08,122130.0,122120.0,1.74109937]
["bitfinex","BTCUSD",1759990055402,1e-08,122130.0,122120.0,0.2532204]
["bitfinex","BTCUSD",1759990055607,0.01519001,122130.0,122120.0,0.51663321]
["bitfinex","BTCUSD",1759990055804,0.01519001,122130.0,122120.0,0.53939321]
["bitfinex","BTCUSD",1759990056614,1e-08,122130.0,122120.0,0.53939321]
["bitfinex","BTCUSD",1759990056832,1e-08,122130.0,122120.0,0.53739321]
["bitfinex","BTCUSD",1759990057047,1e-08,122130.0,122120.0,0.22211321]
["bitfinex","BTCUSD",1759990057276,0.21455993,122130.0,122120.0,0.08768988]
["bitfinex","BTCUSD",1759990057494,0.21455993,122130.0,122120.0,0.31888988]
["bitfinex","BTCUSD",1759990057708,0.21455993,122130.0,122120.0,0.00452988]
["bitfinex","BTCUSD",1759990057920,0.61140348,122130.0,122120.0,0.00152988]
["bitfinex","BTCUSD",1759990058127,1.02183573,122130.0,122120.0,0.00152988]
["bitfinex","BTCUSD",1759990058357,1.02083573,122130.0,122120.0,0.03516988]
["bitfinex","BTCUSD",1759990058568,1.01983573,122130.0,122120.0,0.00152988]
["bitfinex","BTCUSD",1759990058791,1.42330214,122130.0,122120.0,0.00152988]
["bitfinex","BTCUSD",1759990058997,1.50029894,122130.0,122120.0,0.00152988]
["bitfinex","BTCUSD",1759990059617,1.5079464,122130.0,122120.0,0.00152988]
["bitfinex","BTCUSD",1759990059954,1.5049464,122130.0,122120.0,0.00152988]
["bitfinex","BTCUSD",1759990060442,1.5239464,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990067970,1.77990471,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990068179,1.54854471,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990068295,1.77990471,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990069166,1.54854471,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990069368,1.06179586,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990071688,0.67964212,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990071858,1.06179586,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990074970,1.4439496,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990075216,1.06179586,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990075388,1.14179266,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990075622,1.06179586,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990075997,1.25366194,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990077594,0.91366194,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990077820,0.62665203,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990078235,0.96665203,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990078384,0.96665203,122130.0,122120.0,0.16630321]
["bitfinex","BTCUSD",1759990078594,0.96665203,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990079178,0.88352997,122130.0,122120.0,0.16630321]
["bitfinex","BTCUSD",1759990079385,0.88352997,122130.0,122120.0,0.39786321]
["bitfinex","BTCUSD",1759990080276,0.88352997,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990080485,1.25366194,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990080690,1.25366194,122130.0,122120.0,0.16630321]
["bitfinex","BTCUSD",1759990080899,1.25366194,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990083426,1.25362904,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990087293,0.67960922,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990087507,0.98427797,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990088339,0.98427797,122130.0,122120.0,0.23404988]
["bitfinex","BTCUSD",1759990088510,1.27135635,122130.0,122120.0,0.23404988]
["bitfinex","BTCUSD",1759990089308,1.25369751,122130.0,122120.0,0.23404988]
["bitfinex","BTCUSD",1759990091376,0.9666876,122130.0,122120.0,0.23404988]
["bitfinex","BTCUSD",1759990092246,0.96668675,122130.0,122120.0,0.23404988]
["bitfinex","BTCUSD",1759990092418,0.96668676,122130.0,122120.0,0.23404988]
["bitfinex","BTCUSD",1759990093562,1.04668356,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990093889,1.04668356,122130.0,122120.0,0.23396988]
["bitfinex","BTCUSD",1759990094091,0.96668676,122130.0,122120.0,0.23396988]
["bitfinex","BTCUSD",1759990094706,0.96668676,122130.0,122120.0,0.39774321]
["bitfinex","BTCUSD",1759990095608,0.96668676,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990095791,1.25369667,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990096362,1.25369639,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990096557,1.33369319,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990097813,1.33369739,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990102223,1.04668748,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990108405,1.27804748,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990109012,1.56505739,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990109781,1.27804748,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990112126,1.56505739,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990113665,1.5650775,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990117999,1.56507367,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990118246,2.01037367,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990119343,1.77901367,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990119659,2.01033367,122130.0,122120.0,0.00252988]
["bitfinex","BTCUSD",1759990125836,2.66770494,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759990126086,0.50380016,122100.0,122090.0,0.00050333]
["bitfinex","BTCUSD",1759990126292,1.49383103,122100.0,122090.0,0.00050333]
["bitfinex","BTCUSD",1759990126500,1.5021776,122100.0,122090.0,0.00050333]
["bitfinex","BTCUSD",1759990126669,1.5265876,122100.0,122090.0,0.00050333]
["bitfinex","BTCUSD",1759990126869,1.53425707,122100.0,122090.0,0.00050333]
["bitfinex","BTCUSD",1759990127078,1.30261707,122100.0,122090.0,0.00050333]
["bitfinex","BTCUSD",1759990127299,1.53425707,122100.0,122090.0,0.00050333]
["bitfinex","BTCUSD",1759990127701,1.53925707,122100.0,122090.0,0.00050333]
["bitfinex","BTCUSD",1759990128639,1.56385996,122100.0,122090.0,0.00050333]
["bitfinex","BTCUSD",1759990128845,1.33521996,122100.0,122090.0,0.00050333]
["bitfinex","BTCUSD",1759990129054,1.56685996,122100.0,122090.0,0.00050333]
["bitfinex","BTCUSD",1759990131421,1.54384362,122100.0,122090.0,0.00050333]
["bitfinex","BTCUSD",1759990131663,1.54384362,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990132892,1.31220362,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990133133,1.54384362,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990135450,1.56680271,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990136026,1.37565106,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990136594,1.37561106,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990136770,0.76114289,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990136990,1.14401106,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990137834,0.76114289,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990138046,1.14401106,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990138672,0.67142511,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990142778,0.64682222,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990145948,0.87842222,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990146191,1.12343325,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990146422,1.14803685,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990146654,1.45971365,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990146886,1.22803365,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990147165,1.45975365,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990148318,1.22803365,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990148538,1.45979365,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990149792,1.43699914,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990150207,1.61825921,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990150418,1.46711104,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990150855,1.23539104,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990151060,1.46411104,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990151264,1.46411841,122100.0,122090.0,0.00203377]
["bitfinex","BTCUSD",1759990151471,1.47511841,122100.0,122090.0,0.00303377]
["bitfinex","BTCUSD",1759990151679,1.24339841,122100.0,122090.0,0.00303377]
["bitfinex","BTCUSD",1759990151861,1.47512085,122100.0,122090.0,0.00303377]
["bitfinex","BTCUSD",1759990152283,1.47012085,122100.0,122090.0,0.00303377]
["bitfinex","BTCUSD",1759990152488,1.47912085,122100.0,122090.0,0.00403377]
["bitfinex","BTCUSD",1759990153013,1.49677845,122100.0,122090.0,0.00403377]
["bitfinex","BTCUSD",1759990157558,1.26505845,122100.0,122090.0,0.00403377]
["bitfinex","BTCUSD",1759990157776,1.49673845,122100.0,122090.0,0.00403377]
["bitfinex","BTCUSD",1759990161974,1.26505845,122100.0,122090.0,0.00403377]
["bitfinex","BTCUSD",1759990162161,1.49673845,122100.0,122090.0,0.00403377]
["bitfinex","BTCUSD",1759990163595,0.88219028,122100.0,122090.0,0.00403377]
["bitfinex","BTCUSD",1759990163809,1.26505845,122100.0,122090.0,0.00403377]
["bitfinex","BTCUSD",1759990164022,1.49669845,122100.0,122090.0,0.00403377]
["bitfinex","BTCUSD",1759990165240,1.44872324,122100.0,122090.0,0.00403377]
["bitfinex","BTCUSD",1759990166882,1.49665845,122100.0,122090.0,0.00403377]
["bitfinex","BTCUSD",1759990167881,1.26505845,122100.0,122090.0,0.00403377]
["bitfinex","BTCUSD",1759990168100,1.49665845,122100.0,122090.0,0.00403377]
["bitfinex","BTCUSD",1759990170082,1.49666898,122100.0,122090.0,0.00403377]
["bitfinex","BTCUSD",1759990172653,1.49668441,122100.0,122090.0,0.00403377]
["bitfinex","BTCUSD",1759990173264,1.49664441,122100.0,122090.0,0.00403377]
["bitfinex","BTCUSD",1759990175159,1.2420755,122100.0,122090.0,0.00403377]
["bitfinex","BTCUSD",1759990175370,1.49663227,122100.0,122090.0,0.00403377]
["bitfinex","BTCUSD",1759990176004,1.26511227,122100.0,122090.0,0.00403377]
["bitfinex","BTCUSD",1759990176212,1.49663227,122100.0,122090.0,0.00403377]
["bitfinex","BTCUSD",1759990178315,2.02729493,122100.0,122090.0,1e-08]
["bitfinex","BTCUSD",1759990178479,2.02729493,122100.0,122050.0,0.0004]
["bitfinex","BTCUSD",1759990178480,0.34,122070.0,122050.0,0.0004]
["bitfinex","BTCUSD",1759990178756,0.60186967,122060.0,122050.0,0.0004503]
["bitfinex","BTCUSD",1759990178986,0.65622752,122060.0,122050.0,0.0004503]
["bitfinex","BTCUSD",1759990179168,0.63775899,122060.0,122050.0,0.0004503]
["bitfinex","BTCUSD",1759990179657,0.63775899,122060.0,122050.0,0.0114503]
["bitfinex","BTCUSD",1759990179802,0.63776002,122060.0,122050.0,0.0114503]
["bitfinex","BTCUSD",1759990180003,0.73551625,122060.0,122050.0,0.0114503]
["bitfinex","BTCUSD",1759990180899,0.73551625,122060.0,122050.0,0.0004503]
["bitfinex","BTCUSD",1759990181300,0.35364808,122060.0,122050.0,0.0114503]
["bitfinex","BTCUSD",1759990181510,0.73751625,122060.0,122050.0,0.0114503]
["bitfinex","BTCUSD",1759990181705,0.35464808,122060.0,122050.0,0.0114503]
["bitfinex","BTCUSD",1759990182050,0.34001391,122060.0,122050.0,0.0114503]
["bitfinex","BTCUSD",1759990183170,0.32465503,122060.0,122050.0,0.0114503]
["bitfinex","BTCUSD",1759990184236,0.7075232,122060.0,122050.0,0.0114503]
["bitfinex","BTCUSD",1759990184586,0.7075232,122060.0,122050.0,0.01349181]
["bitfinex","BTCUSD",1759990184802,0.72286936,122060.0,122050.0,0.01349181]
["bitfinex","BTCUSD",1759990185039,0.80286616,122060.0,122050.0,0.01349181]
["bitfinex","BTCUSD",1759990187804,0.78752,122060.0,122050.0,0.01349181]
["bitfinex","BTCUSD",1759990188553,0.40465183,122060.0,122050.0,0.01349181]
["bitfinex","BTCUSD",1759990188759,0.78752,122060.0,122050.0,0.01349181]
["bitfinex","BTCUSD",1759990188967,0.69455003,122060.0,122050.0,0.01349181]
["bitfinex","BTCUSD",1759990189170,1.41741872,122060.0,122050.0,0.01349181]
["bitfinex","BTCUSD",1759990189612,1.37434106,122060.0,122050.0,0.01349181]
["bitfinex","BTCUSD",1759990190574,1.37442106,122060.0,122050.0,0.01349181]
["bitfinex","BTCUSD",1759990191389,1.38208843,122060.0,122050.0,0.01349181]
["bitfinex","BTCUSD",1759990191834,0.76766026,122060.0,122050.0,0.01349181]
["bitfinex","BTCUSD",1759990192042,1.38112843,122060.0,122050.0,0.00249181]
["bitfinex","BTCUSD",1759990192252,0.99826026,122060.0,122050.0,0.00249181]
["bitfinex","BTCUSD",1759990192476,1.15552843,122060.0,122050.0,0.00349181]
["bitfinex","BTCUSD",1759990192672,1.38712843,122060.0,122050.0,0.00349181]
["bitfinex","BTCUSD",1759990193314,1.38612843,122060.0,122050.0,0.00349181]
["bitfinex","BTCUSD",1759990193523,1.39512843,122060.0,122050.0,0.00449181]
["bitfinex","BTCUSD",1759990193744,1.38910972,122060.0,122050.0,0.00349181]
["bitfinex","BTCUSD",1759990194007,0.79579345,122060.0,122050.0,0.00249181]
["bitfinex","BTCUSD",1759990194219,1.50350162,122060.0,122050.0,0.00349181]
["bitfinex","BTCUSD",1759990194432,1.51450162,122060.0,122050.0,0.00449181]
["bitfinex","BTCUSD",1759990196005,1.19766162,122060.0,122050.0,0.00449181]
["bitfinex","BTCUSD",1759990196211,1.51450162,122060.0,122050.0,0.00449181]
["bitfinex","BTCUSD",1759990197945,1.99386786,122060.0,122050.0,0.00449181]
["bitfinex","BTCUSD",1759990201212,1.76226786,122060.0,122050.0,0.00449181]
["bitfinex","BTCUSD",1759990201458,2.02326313,122060.0,122050.0,0.00449181]
["bitfinex","BTCUSD",1759990202385,2.00793665,122060.0,122050.0,0.00449181]
["bitfinex","BTCUSD",1759990202617,2.02324925,122060.0,122050.0,0.00449181]
["bitfinex","BTCUSD",1759990203863,1.70644925,122060.0,122050.0,0.00449181]
["bitfinex","BTCUSD",1759990204150,2.02324925,122060.0,122050.0,0.00449181]
["bitfinex","BTCUSD",1759990205409,2.02324925,122060.0,122020.0,0.0004]
["bitfinex","BTCUSD",1759990205624,2.02324925,122060.0,122020.0,0.00045029]
["bitfinex","BTCUSD",1759990205625,1.09062706,122030.0,122020.0,0.00045029]
["bitfinex","BTCUSD",1759990205854,1.07952346,122030.0,122020.0,0.00045029]
["bitfinex","BTCUSD",1759990206071,0.84280206,122030.0,122020.0,0.00045029]
["bitfinex","BTCUSD",1759990206286,1.417625,122030.0,122020.0,0.00045029]
["bitfinex","BTCUSD",1759990206716,1.417625,122030.0,122020.0,0.00145029]
["bitfinex","BTCUSD",1759990206921,1.418625,122030.0,122020.0,0.01045029]
["bitfinex","BTCUSD",1759990207140,1.38918973,122030.0,122020.0,0.01045029]
["bitfinex","BTCUSD",1759990207356,1.38918973,122030.0,122020.0,0.00945029]
["bitfinex","BTCUSD",1759990207357,1.38926973,122030.0,122020.0,0.00945029]
["bitfinex","BTCUSD",1759990208410,1.15762973,122030.0,122020.0,0.00945029]
["bitfinex","BTCUSD",1759990208612,1.38926973,122030.0,122020.0,0.00945029]
["bitfinex","BTCUSD",1759990208831,1.39126973,122030.0,122020.0,0.00945029]
["bitfinex","BTCUSD",1759990210361,1.55438859,122030.0,122020.0,0.00945029]
["bitfinex","BTCUSD",1759990210569,0.74792565,122030.0,122020.0,0.00945029]
["bitfinex","BTCUSD",1759990211001,0.97956565,122030.0,122020.0,0.00945029]
["bitfinex","BTCUSD",1759990211220,0.74792565,122030.0,122020.0,0.01098205]
["bitfinex","BTCUSD",1759990211428,1.55434859,122030.0,122020.0,0.01098205]
["bitfinex","BTCUSD",1759990213806,1.55435012,122030.0,122020.0,0.01098205]
["bitfinex","BTCUSD",1759990214879,1.32275012,122030.0,122020.0,0.01098205]
["bitfinex","BTCUSD",1759990215306,1.55435012,122030.0,122020.0,0.01098205]
["bitfinex","BTCUSD",1759990215735,1.55435071,122030.0,122020.0,0.01098205]
["bitfinex","BTCUSD",1759990217083,1.32275071,122030.0,122020.0,0.01098205]
["bitfinex","BTCUSD",1759990217296,1.03533924,122030.0,122020.0,0.01098205]
["bitfinex","BTCUSD",1759990217509,0.97952777,122030.0,122020.0,0.01098205]
["bitfinex","BTCUSD",1759990217746,1.26693924,122030.0,122020.0,0.01098205]
["bitfinex","BTCUSD",1759990219474,1.55431071,122030.0,122020.0,0.01098205]
["bitfinex","BTCUSD",1759990220266,1.57197255,122030.0,122020.0,0.01098205]
["bitfinex","BTCUSD",1759990220835,1.05300108,122030.0,122020.0,0.01098205]
["bitfinex","BTCUSD",1759990221115,1.28456108,122030.0,122020.0,0.01098205]
["bitfinex","BTCUSD",1759990222197,0.99714961,122030.0,122020.0,0.01098205]
["bitfinex","BTCUSD",1759990222433,1.28456108,122030.0,122020.0,0.01098205]
["bitfinex","BTCUSD",1759990222569,1.26924695,122030.0,122020.0,0.01098205]
["bitfinex","BTCUSD",1759990222774,1.28458267,122030.0,122020.0,0.01098205]
["bitfinex","BTCUSD",1759990223578,1.05302267,122030.0,122020.0,0.01098205]
["bitfinex","BTCUSD",1759990223786,1.28458267,122030.0,122020.0,0.01098205]
["bitfinex","BTCUSD",1759990224600,1.33744763,122030.0,122020.0,0.00198205]
["bitfinex","BTCUSD",1759990224885,1.57396763,122030.0,122020.0,0.00298205]
["bitfinex","BTCUSD",1759990225091,1.57396757,122030.0,122020.0,0.00298205]
["bitfinex","BTCUSD",1759990225301,1.56896757,122030.0,122020.0,0.00198205]
["bitfinex","BTCUSD",1759990225641,1.58096757,122030.0,122020.0,0.00298205]
["bitfinex","BTCUSD",1759990226254,1.58196757,122030.0,122020.0,0.00598205]
["bitfinex","BTCUSD",1759990227157,1.58096757,122030.0,122020.0,0.00298205]
["bitfinex","BTCUSD",1759990227361,1.59196757,122030.0,122020.0,0.00398205]
["bitfinex","BTCUSD",1759990231873,1.01714463,122030.0,122020.0,0.00398205]
["bitfinex","BTCUSD",1759990232097,1.59196757,122030.0,122020.0,0.00398205]
["bitfinex","BTCUSD",1759990232970,1.36044757,122030.0,122020.0,0.00398205]
["bitfinex","BTCUSD",1759990233399,0.70562783,122030.0,122020.0,0.00398205]
["bitfinex","BTCUSD",1759990233615,0.68796599,122030.0,122020.0,0.00398205]
["bitfinex","BTCUSD",1759990233827,0.34796599,122030.0,122020.0,0.00398205]
["bitfinex","BTCUSD",1759990234246,0.68796599,122030.0,122020.0,0.00398205]
["bitfinex","BTCUSD",1759990235336,0.68029691,122030.0,122020.0,0.00398205]
["bitfinex","BTCUSD",1759990235908,0.68029691,122030.0,122020.0,0.30664352]
["bitfinex","BTCUSD",1759990236105,0.65671691,122030.0,122020.0,0.05473205]
["bitfinex","BTCUSD",1759990236760,0.64571691,122030.0,122020.0,0.05373205]
["bitfinex","BTCUSD",1759990236937,0.63371691,122030.0,122020.0,0.05273205]
["bitfinex","BTCUSD",1759990237297,0.46982279,122030.0,122020.0,0.48283107]
["bitfinex","BTCUSD",1759990237509,0.18397297,122050.0,122030.0,0.16388108]
["bitfinex","BTCUSD",1759990237716,0.62243973,122050.0,122040.0,0.70954216]
["bitfinex","BTCUSD",1759990237916,0.32344009,122050.0,122040.0,0.56988147]
["bitfinex","BTCUSD",1759990238072,0.66344009,122050.0,122040.0,0.56988147]
["bitfinex","BTCUSD",1759990238314,0.64809539,122050.0,122040.0,0.73376216]
["bitfinex","BTCUSD",1759990238483,0.63170539,122050.0,122040.0,0.50204216]
["bitfinex","BTCUSD",1759990238684,0.61979539,122050.0,122040.0,0.73376216]
["bitfinex","BTCUSD",1759990239147,0.65742572,122050.0,122040.0,0.02653]
["bitfinex","BTCUSD",1759990239291,0.16388069,122040.0,122030.0,0.19938108]
["bitfinex","BTCUSD",1759990239540,0.16388069,122040.0,122030.0,0.80383255]
["bitfinex","BTCUSD",1759990239690,0.18027069,122040.0,122030.0,0.82308255]
["bitfinex","BTCUSD",1759990240081,0.01639,122040.0,122030.0,0.53167108]
["bitfinex","BTCUSD",1759990240283,0.08563757,122040.0,122030.0,0.50204255]
["bitfinex","BTCUSD",1759990240486,0.08563757,122040.0,122030.0,0.81904255]
["bitfinex","BTCUSD",1759990241109,0.08763757,122040.0,122030.0,0.83304255]
["bitfinex","BTCUSD",1759990241311,0.08763757,122040.0,122030.0,0.83404255]
["bitfinex","BTCUSD",1759990241522,0.002,122040.0,122030.0,0.83404255]
["bitfinex","BTCUSD",1759990241693,0.002,122040.0,122030.0,0.83400255]
["bitfinex","BTCUSD",1759990243105,0.002,122040.0,122030.0,0.60228255]
["bitfinex","BTCUSD",1759990243347,0.002,122040.0,122030.0,0.51704255]
["bitfinex","BTCUSD",1759990243549,0.002,122040.0,122030.0,0.83502364]
["bitfinex","BTCUSD",1759990245169,0.002,122040.0,122030.0,0.89071511]
["bitfinex","BTCUSD",1759990245367,0.002,122040.0,122030.0,1.12243511]
["bitfinex","BTCUSD",1759990246335,0.52846195,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759990246577,0.61158401,122060.0,122050.0,0.75149545]
["bitfinex","BTCUSD",1759990246777,0.34,122060.0,122050.0,0.73510873]
["bitfinex","BTCUSD",1759990247214,0.58385064,122060.0,122050.0,0.44769726]
["bitfinex","BTCUSD",1759990247390,0.58385064,122060.0,122050.0,0.50338873]
["bitfinex","BTCUSD",1759990247719,0.4199968,122060.0,122050.0,0.82234873]
["bitfinex","BTCUSD",1759990247973,0.4199968,122060.0,122050.0,0.012]
["bitfinex","BTCUSD",1759990247974,1.29397564,122060.0,122050.0,0.012]
["bitfinex","BTCUSD",1759990248188,1.29397564,122060.0,122050.0,0.11284]
["bitfinex","BTCUSD",1759990248429,1.31858344,122060.0,122050.0,0.012]
["bitfinex","BTCUSD",1759990248633,1.31858344,122060.0,122050.0,0.24376]
["bitfinex","BTCUSD",1759990248847,1.29397564,122060.0,122050.0,0.012]
["bitfinex","BTCUSD",1759990249058,1.29397564,122060.0,122050.0,0.24376]
["bitfinex","BTCUSD",1759990249268,1.29397564,122060.0,122050.0,0.012]
["bitfinex","BTCUSD",1759990249476,0.7191527,122060.0,122050.0,0.24376]
["bitfinex","BTCUSD",1759990249726,1.29397564,122060.0,122050.0,0.24376]
["bitfinex","BTCUSD",1759990249931,1.00656417,122060.0,122050.0,0.24376]
["bitfinex","BTCUSD",1759990250139,1.00656417,122060.0,122050.0,0.012]
["bitfinex","BTCUSD",1759990250341,1.29397564,122060.0,122050.0,0.24372]
["bitfinex","BTCUSD",1759990252789,1.29397564,122060.0,122050.0,0.012]
["bitfinex","BTCUSD",1759990252975,1.29397564,122060.0,122050.0,0.24372]
["bitfinex","BTCUSD",1759990255405,1.29397564,122060.0,122050.0,0.24368]
["bitfinex","BTCUSD",1759990256014,1.29397564,122060.0,122050.0,0.012]
["bitfinex","BTCUSD",1759990256224,1.29397564,122060.0,122050.0,0.24368]
["bitfinex","BTCUSD",1759990257034,0.7191527,122060.0,122050.0,0.24368]
["bitfinex","BTCUSD",1759990257234,1.29397564,122060.0,122050.0,0.24368]
["bitfinex","BTCUSD",1759990257867,0.7191527,122060.0,122050.0,0.24368]
["bitfinex","BTCUSD",1759990258226,1.10221663,122060.0,122050.0,0.24368]
["bitfinex","BTCUSD",1759990258626,0.6391559,122060.0,122050.0,0.012]
["bitfinex","BTCUSD",1759990258850,0.42412206,122060.0,122050.0,0.22797726]
["bitfinex","BTCUSD",1759990259049,0.5879759,122060.0,122050.0,0.45961726]
["bitfinex","BTCUSD",1759990260215,0.5879759,122060.0,122050.0,0.52014726]
["bitfinex","BTCUSD",1759990260216,0.6391559,122060.0,122050.0,0.52014726]
["bitfinex","BTCUSD",1759990260549,0.7191527,122060.0,122050.0,0.52014726]
["bitfinex","BTCUSD",1759990260735,0.42412206,122060.0,122050.0,0.31321726]
["bitfinex","BTCUSD",1759990260935,0.341,122060.0,122050.0,0.31321726]
["bitfinex","BTCUSD",1759990261351,0.341,122060.0,122050.0,0.54489726]
["bitfinex","BTCUSD",1759990261786,0.55603384,122060.0,122050.0,0.012]
["bitfinex","BTCUSD",1759990262004,0.63603064,122060.0,122050.0,0.49278726]
["bitfinex","BTCUSD",1759990262443,0.61247064,122060.0,122050.0,0.50784726]
["bitfinex","BTCUSD",1759990262656,0.61247064,122060.0,122050.0,0.27616726]
["bitfinex","BTCUSD",1759990262863,0.341,122060.0,122050.0,0.31321726]
["bitfinex","BTCUSD",1759990263070,0.50485384,122060.0,122050.0,0.54489726]
["bitfinex","BTCUSD",1759990263250,0.52018325,122060.0,122050.0,0.54489726]
["bitfinex","BTCUSD",1759990263487,0.52018325,122060.0,122050.0,0.54485726]
["bitfinex","BTCUSD",1759990263710,0.35632941,122060.0,122050.0,0.54485726]
["bitfinex","BTCUSD",1759990264379,0.36399595,122060.0,122050.0,0.54485726]
["bitfinex","BTCUSD",1759990265335,0.52784979,122060.0,122050.0,0.54485726]
["bitfinex","BTCUSD",1759990265996,0.02399595,122060.0,122050.0,0.69628119]
["bitfinex","BTCUSD",1759990266265,0.001,122060.0,122050.0,0.92792119]
["bitfinex","BTCUSD",1759990266700,0.001,122060.0,122050.0,0.92796119]
["bitfinex","BTCUSD",1759990267786,0.001,122060.0,122050.0,0.69628119]
["bitfinex","BTCUSD",1759990267988,0.001,122060.0,122050.0,0.92800119]
["bitfinex","BTCUSD",1759990268396,0.001,122060.0,122050.0,0.92600119]
["bitfinex","BTCUSD",1759990268803,0.001,122060.0,122050.0,0.92100119]
["bitfinex","BTCUSD",1759990269210,0.001,122060.0,122050.0,0.92600119]
["bitfinex","BTCUSD",1759990270249,0.001,122060.0,122050.0,0.80755515]
["bitfinex","BTCUSD",1759990270451,0.001,122060.0,122050.0,1.03927515]
["bitfinex","BTCUSD",1759990272126,0.001,122060.0,122050.0,0.72231515]
["bitfinex","BTCUSD",1759990272328,0.001,122060.0,122050.0,1.38015515]
["bitfinex","BTCUSD",1759990273321,0.001,122060.0,122050.0,0.22597726]
["bitfinex","BTCUSD",1759990273533,0.001,122060.0,122050.0,0.54285726]
["bitfinex","BTCUSD",1759990273750,0.001,122060.0,122050.0,0.92592119]
["bitfinex","BTCUSD",1759990273997,0.001,122060.0,122050.0,0.84068119]
["bitfinex","BTCUSD",1759990274201,0.001,122060.0,122050.0,0.92592119]
["bitfinex","BTCUSD",1759990276221,0.19208384,122060.0,122050.0,0.02599]
["bitfinex","BTCUSD",1759990276437,0.2928512,122060.0,122050.0,0.11123]
["bitfinex","BTCUSD",1759990276639,0.2928512,122060.0,122050.0,0.50677726]
["bitfinex","BTCUSD",1759990276847,0.2696312,122060.0,122050.0,0.18985726]
["bitfinex","BTCUSD",1759990277047,0.2696312,122060.0,122050.0,0.50673726]
["bitfinex","BTCUSD",1759990278759,0.2696312,122060.0,122050.0,0.18985726]
["bitfinex","BTCUSD",1759990278989,0.2696312,122060.0,122050.0,0.50673726]
["bitfinex","BTCUSD",1759990279426,0.2696312,122060.0,122050.0,0.51890726]
["bitfinex","BTCUSD",1759990279662,0.2696312,122060.0,122050.0,0.54362726]
["bitfinex","BTCUSD",1759990279867,0.2696312,122060.0,122050.0,0.22674726]
["bitfinex","BTCUSD",1759990280073,0.2696312,122060.0,122050.0,0.54366726]
["bitfinex","BTCUSD",1759990281571,0.0129,122060.0,122050.0,0.54366726]
["bitfinex","BTCUSD",1759990281751,0.001,122060.0,122050.0,0.31198726]
["bitfinex","BTCUSD",1759990281956,0.001,122060.0,122050.0,0.54366726]
["bitfinex","BTCUSD",1759990282388,0.001,122060.0,122050.0,0.69505119]
["bitfinex","BTCUSD",1759990282546,0.001,122060.0,122050.0,0.92669119]
["bitfinex","BTCUSD",1759990283369,0.001,122060.0,122050.0,0.54362726]
["bitfinex","BTCUSD",1759990284348,0.001,122060.0,122050.0,0.22674726]
["bitfinex","BTCUSD",1759990284707,0.16485384,122060.0,122050.0,0.54362726]
["bitfinex","BTCUSD",1759990284865,0.001,122060.0,122050.0,0.54362726]
["bitfinex","BTCUSD",1759990285968,0.16485384,122060.0,122050.0,0.22674726]
["bitfinex","BTCUSD",1759990286279,0.19208384,122060.0,122050.0,0.28726726]
["bitfinex","BTCUSD",1759990286478,0.19208384,122060.0,122050.0,0.51886726]
["bitfinex","BTCUSD",1759990287594,0.2313248,122060.0,122050.0,0.20202726]
["bitfinex","BTCUSD",1759990287862,0.2313248,122060.0,122050.0,0.51886726]
["bitfinex","BTCUSD",1759990288247,0.2313248,122060.0,122050.0,0.31198726]
["bitfinex","BTCUSD",1759990288447,0.2313248,122060.0,122050.0,0.54358726]
["bitfinex","BTCUSD",1759990288585,0.19208384,122060.0,122050.0,0.54358726]
["bitfinex","BTCUSD",1759990291149,0.02823,122060.0,122050.0,0.54358726]
["bitfinex","BTCUSD",1759990291366,0.0129,122060.0,122050.0,0.54358726]
["bitfinex","BTCUSD",1759990291824,0.001,122060.0,122050.0,0.54354726]
["bitfinex","BTCUSD",1759990293782,0.001,122060.0,122050.0,0.31198726]
["bitfinex","BTCUSD",1759990293986,0.001,122060.0,122050.0,0.54354726]
["bitfinex","BTCUSD",1759990297575,0.16485384,122060.0,122050.0,0.22674726]
["bitfinex","BTCUSD",1759990297802,0.18051384,122060.0,122050.0,0.54350726]
["bitfinex","BTCUSD",1759990298043,0.63292373,122060.0,122050.0,0.01]
["bitfinex","BTCUSD",1759990298279,0.71604579,122060.0,122050.0,0.32676]
["bitfinex","BTCUSD",1759990298526,0.71604579,122060.0,122050.0,0.32176]
["bitfinex","BTCUSD",1759990298997,0.71904579,122060.0,122050.0,0.32176]
["bitfinex","BTCUSD",1759990299234,0.33298186,122060.0,122050.0,0.32176]
["bitfinex","BTCUSD",1759990299421,0.31423186,122060.0,122050.0,0.33244]
["bitfinex","BTCUSD",1759990299669,0.31423186,122060.0,122040.0,0.20006022]
["bitfinex","BTCUSD",1759990299670,0.33698186,122060.0,122040.0,0.20006022]
["bitfinex","BTCUSD",1759990299894,0.33698186,122060.0,122050.0,0.48366726]
["bitfinex","BTCUSD",1759990300111,0.33698186,122060.0,122050.0,0.3198]
["bitfinex","BTCUSD",1759990300323,0.33698186,122060.0,122050.0,0.3168]
["bitfinex","BTCUSD",1759990300533,0.33698186,122060.0,122050.0,0.08524]
["bitfinex","BTCUSD",1759990300750,0.33698186,122060.0,122050.0,0.3188]
["bitfinex","BTCUSD",1759990301184,0.33698186,122060.0,122050.0,0.48266726]
["bitfinex","BTCUSD",1759990301387,0.33198186,122060.0,122050.0,0.48266726]
["bitfinex","BTCUSD",1759990301595,0.33498186,122060.0,122050.0,0.48266726]
["bitfinex","BTCUSD",1759990301775,0.33198186,122060.0,122050.0,0.48266726]
["bitfinex","BTCUSD",1759990302126,0.3027859,122060.0,122050.0,0.48266726]
["bitfinex","BTCUSD",1759990302851,0.2800359,122060.0,122050.0,0.26678726]
["bitfinex","BTCUSD",1759990303110,0.2800359,122060.0,122050.0,0.49830726]
["bitfinex","BTCUSD",1759990303547,0.3027859,122060.0,122050.0,0.49830726]
["bitfinex","BTCUSD",1759990304319,0.13893206,122060.0,122050.0,0.49830726]
["bitfinex","BTCUSD",1759990304528,0.08812206,122060.0,122050.0,0.30158726]
["bitfinex","BTCUSD",1759990304920,0.08812206,122060.0,122050.0,0.53310726]
["bitfinex","BTCUSD",1759990305558,0.08812206,122060.0,122050.0,0.68465119]
["bitfinex","BTCUSD",1759990305559,0.005,122060.0,122050.0,0.68465119]
["bitfinex","BTCUSD",1759990305777,0.005,122060.0,122050.0,0.91617119]
["bitfinex","BTCUSD",1759990305999,0.005,122060.0,122050.0,0.53310726]
["bitfinex","BTCUSD",1759990311319,0.005,122060.0,122050.0,0.30158726]
["bitfinex","BTCUSD",1759990311528,0.16885384,122060.0,122050.0,0.53310726]
["bitfinex","BTCUSD",1759990311725,0.24885064,122060.0,122050.0,0.53310726]
["bitfinex","BTCUSD",1759990311929,0.16885384,122060.0,122050.0,0.53306726]
["bitfinex","BTCUSD",1759990312166,0.005,122060.0,122050.0,0.53306726]
["bitfinex","BTCUSD",1759990320076,0.005,122060.0,122050.0,0.82027407]
["bitfinex","BTCUSD",1759990322624,0.005,122060.0,122050.0,0.53306726]
["bitfinex","BTCUSD",1759990323498,0.005,122060.0,122050.0,0.82027407]
["bitfinex","BTCUSD",1759990326471,0.005,122060.0,122050.0,0.53302726]
["bitfinex","BTCUSD",1759990326601,0.02102,122060.0,122050.0,0.53302726]
["bitfinex","BTCUSD",1759990326802,0.02102,122060.0,122050.0,0.51047726]
["bitfinex","BTCUSD",1759990327272,0.02102,122060.0,122050.0,0.53388726]
["bitfinex","BTCUSD",1759990327681,0.005,122060.0,122050.0,0.53388726]
["bitfinex","BTCUSD",1759990329575,0.005,122060.0,122050.0,0.82109407]
["bitfinex","BTCUSD",1759990329981,0.005,122060.0,122050.0,0.53388726]
["bitfinex","BTCUSD",1759990330218,0.005,122060.0,122050.0,0.30244726]
["bitfinex","BTCUSD",1759990330443,0.005,122060.0,122050.0,0.53388726]
["bitfinex","BTCUSD",1759990331308,0.005,122060.0,122050.0,0.82109407]
["bitfinex","BTCUSD",1759990332163,0.005,122060.0,122050.0,0.58965407]
["bitfinex","BTCUSD",1759990332381,0.005,122060.0,122050.0,0.53388726]
["bitfinex","BTCUSD",1759990339856,0.005,122060.0,122050.0,0.58965407]
["bitfinex","BTCUSD",1759990340084,0.005,122060.0,122050.0,1.22157484]
["bitfinex","BTCUSD",1759990340729,0.005,122060.0,122050.0,1.21957484]
["bitfinex","BTCUSD",1759990341157,0.00136501,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759990341372,0.00136501,122070.0,122060.0,0.75052746]
["bitfinex","BTCUSD",1759990341591,0.00136501,122070.0,122060.0,0.78964746]
["bitfinex","BTCUSD",1759990342376,0.00436501,122070.0,122060.0,0.78964746]
["bitfinex","BTCUSD",1759990343223,0.00436501,122070.0,122060.0,1.02104746]
["bitfinex","BTCUSD",1759990343467,0.00436501,122070.0,122060.0,1.02304746]
["bitfinex","BTCUSD",1759990344579,0.00436501,122070.0,122060.0,0.79164746]
["bitfinex","BTCUSD",1759990344824,0.00436501,122070.0,122060.0,1.02304746]
["bitfinex","BTCUSD",1759990345030,0.00436501,122070.0,122060.0,0.21723384]
["bitfinex","BTCUSD",1759990345235,0.00436501,122070.0,122060.0,0.82104065]
["bitfinex","BTCUSD",1759990345460,0.47143223,122070.0,122060.0,0.02997]
["bitfinex","BTCUSD",1759990345665,0.58648903,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1759990345871,0.611094,122070.0,122060.0,0.48253384]
["bitfinex","BTCUSD",1759990347181,0.69421606,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1759990347403,0.69421606,122070.0,122060.0,0.31864]
["bitfinex","BTCUSD",1759990347404,1.03421606,122070.0,122060.0,0.31864]
["bitfinex","BTCUSD",1759990348027,0.95421926,122070.0,122060.0,0.31864]
["bitfinex","BTCUSD",1759990348240,0.66701245,122070.0,122060.0,0.31864]
["bitfinex","BTCUSD",1759990348444,0.95421926,122070.0,122060.0,0.31864]
["bitfinex","BTCUSD",1759990350034,0.95421926,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1759990350494,0.95421926,122070.0,122060.0,0.31868]
["bitfinex","BTCUSD",1759990353809,0.97280233,122070.0,122060.0,0.23348]
["bitfinex","BTCUSD",1759990354017,0.97280233,122070.0,122060.0,0.31868]
["bitfinex","BTCUSD",1759990355325,0.95421926,122070.0,122060.0,0.31868]
["bitfinex","BTCUSD",1759990358191,0.95421926,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1759990358428,0.95421926,122070.0,122060.0,0.31868]
["bitfinex","BTCUSD",1759990369285,0.92961429,122070.0,122060.0,0.31868]
["bitfinex","BTCUSD",1759990370535,1.2168211,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1759990370743,1.2968179,122070.0,122060.0,0.2334]
["bitfinex","BTCUSD",1759990370960,1.32142586,122070.0,122060.0,0.2334]
["bitfinex","BTCUSD",1759990371163,1.03421905,122070.0,122060.0,0.2334]
["bitfinex","BTCUSD",1759990371625,0.74701224,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1759990371818,0.95422225,122070.0,122060.0,0.2334]
["bitfinex","BTCUSD",1759990372031,0.95422225,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1759990372247,0.95422225,122070.0,122060.0,0.2334]
["bitfinex","BTCUSD",1759990373866,0.95422225,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1759990374069,0.98080182,122070.0,122060.0,0.2334]
["bitfinex","BTCUSD",1759990376251,0.9961623,122070.0,122060.0,0.2334]
["bitfinex","BTCUSD",1759990379836,0.99616573,122070.0,122060.0,0.2334]
["bitfinex","BTCUSD",1759990380048,1.0919947,122070.0,122060.0,0.2334]
["bitfinex","BTCUSD",1759990380261,0.68237935,122070.0,122060.0,0.0185]
["bitfinex","BTCUSD",1759990380502,1.06537513,122070.0,122060.0,0.2334]
["bitfinex","BTCUSD",1759990380918,1.06537513,122070.0,122060.0,0.2314]
["bitfinex","BTCUSD",1759990381361,1.06237513,122070.0,122060.0,0.003]
["bitfinex","BTCUSD",1759990381583,1.14437193,122070.0,122060.0,0.2344]
["bitfinex","BTCUSD",1759990381797,0.16386726,122050.0,122040.0,0.0857505]
["bitfinex","BTCUSD",1759990382004,0.57336304,122050.0,122040.0,0.08580079]
["bitfinex","BTCUSD",1759990382211,0.59620304,122050.0,122040.0,0.31720079]
["bitfinex","BTCUSD",1759990382443,1.0193251,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990382657,1.0993219,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990382870,1.12393317,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990383288,1.12393317,122050.0,122040.0,0.22148079]
["bitfinex","BTCUSD",1759990383919,1.12393317,122050.0,122040.0,0.22748079]
["bitfinex","BTCUSD",1759990384123,1.12393317,122050.0,122040.0,0.23608079]
["bitfinex","BTCUSD",1759990384338,1.12393317,122050.0,122040.0,0.23208079]
["bitfinex","BTCUSD",1759990384474,1.12393317,122050.0,122040.0,0.23508079]
["bitfinex","BTCUSD",1759990385363,1.12393317,122050.0,122040.0,0.23208079]
["bitfinex","BTCUSD",1759990386310,1.12693317,122050.0,122040.0,0.23208079]
["bitfinex","BTCUSD",1759990386505,1.12693317,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990386747,1.12693317,122050.0,122040.0,0.23208079]
["bitfinex","BTCUSD",1759990391724,0.74389739,122050.0,122040.0,0.23208079]
["bitfinex","BTCUSD",1759990391994,1.04693637,122050.0,122040.0,0.23208079]
["bitfinex","BTCUSD",1759990397441,0.66390059,122050.0,122040.0,0.23208079]
["bitfinex","BTCUSD",1759990397652,1.04693637,122050.0,122040.0,0.23208079]
["bitfinex","BTCUSD",1759990398268,1.04693637,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990398482,0.74389739,122050.0,122040.0,0.23200079]
["bitfinex","BTCUSD",1759990398692,1.12693317,122050.0,122040.0,0.23200079]
["bitfinex","BTCUSD",1759990399308,0.74389739,122050.0,122040.0,0.23200079]
["bitfinex","BTCUSD",1759990399512,1.12693317,122050.0,122040.0,0.23200079]
["bitfinex","BTCUSD",1759990399959,1.12693317,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990400203,1.14227068,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990402754,1.12693317,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990403186,1.14226919,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990403954,1.12693317,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990405237,1.14227107,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990405448,1.14227079,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990406066,1.12693317,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990406271,1.14227077,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990413635,1.1422853,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990415399,1.14228581,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990419350,1.14996241,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990420137,0.76692663,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990420341,1.15015315,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990420956,1.15015249,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990421416,1.14247655,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990421717,0.76692611,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990421944,1.81574343,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990423054,1.87089532,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990423688,1.63941532,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990423912,1.87089532,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990424562,1.87089116,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990426765,1.95613116,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990429814,1.63941116,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990430026,1.95621116,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990431683,1.63941116,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990432038,1.95621116,122050.0,122040.0,0.00056079]
["bitfinex","BTCUSD",1759990437393,1.65741116,122050.0,122040.0,0.00156079]
["bitfinex","BTCUSD",1759990437522,1.9727924,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990437965,1.97278352,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990438492,1.65602352,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990438696,1.74126352,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990438894,1.65602352,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990439130,1.88754352,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990439336,1.97278352,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990440225,1.630518,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990440440,1.862038,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990440652,1.630518,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990440881,1.862038,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990441090,1.862078,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990441962,1.67056866,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990442572,1.43900866,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990442817,1.67056866,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990443632,1.43900866,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990443842,1.67056866,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990444636,1.43900866,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990444816,1.33401187,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990445162,1.56557187,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990445408,1.62148372,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990445610,1.85304372,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990446882,1.87989682,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990447109,1.95989362,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990451288,1.97757159,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990453726,2.00257158,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990454139,2.08887158,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990454408,2.00257158,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990459372,2.00258385,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990462315,2.00254385,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990462528,2.08782385,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990466821,2.00254385,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990467028,2.08782385,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990467681,1.77102385,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990467881,2.08782385,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990468116,1.85630385,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990468295,2.08782385,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990471253,1.82945075,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990471548,1.6882189,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990476754,1.35170211,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990476980,1.58322211,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990477192,1.57522211,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990480449,1.02607836,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990480651,0.89992039,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990480983,1.52739224,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990481115,1.23992039,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990481312,1.00840039,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990481516,1.23992039,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990481941,1.5964616,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990483504,1.0215179,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990483851,1.5964616,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990484695,1.00840039,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990485723,0.99304775,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990488357,0.98537244,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990489598,0.69790059,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990489799,0.98537244,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990492663,0.98537244,122050.0,122040.0,0.01830079]
["bitfinex","BTCUSD",1759990493221,0.96253244,122050.0,122040.0,0.05459079]
["bitfinex","BTCUSD",1759990493641,0.96253244,122050.0,122040.0,0.03073079]
["bitfinex","BTCUSD",1759990497031,0.98598244,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990501843,1.14588056,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990502541,1.08165869,122050.0,122040.0,0.00256079]
["bitfinex","BTCUSD",1759990504447,0.5113199,122040.0,122030.0,0.24391]
["bitfinex","BTCUSD",1759990504758,0.59444196,122040.0,122030.0,0.26777]
["bitfinex","BTCUSD",1759990504959,0.59444196,122040.0,122030.0,0.28351]
["bitfinex","BTCUSD",1759990505164,0.61905331,122040.0,122030.0,0.28351]
["bitfinex","BTCUSD",1759990505507,0.61905331,122040.0,122030.0,0.44740412]
["bitfinex","BTCUSD",1759990505726,0.61905331,122040.0,122030.0,0.26065]
["bitfinex","BTCUSD",1759990505727,0.65310331,122040.0,122030.0,0.26065]
["bitfinex","BTCUSD",1759990505923,0.66536331,122040.0,122030.0,0.26065]
["bitfinex","BTCUSD",1759990506484,0.66536331,122040.0,122030.0,0.25965]
["bitfinex","BTCUSD",1759990506700,0.65836331,122040.0,122030.0,0.25965]
["bitfinex","BTCUSD",1759990506905,0.64636331,122040.0,122030.0,0.25965]
["bitfinex","BTCUSD",1759990507945,0.68030606,122040.0,122030.0,0.25965]
["bitfinex","BTCUSD",1759990508153,0.64636331,122040.0,122030.0,0.25965]
["bitfinex","BTCUSD",1759990508367,0.64736331,122040.0,122030.0,0.02817]
["bitfinex","BTCUSD",1759990508597,0.64736331,122040.0,122030.0,0.25965]
["bitfinex","BTCUSD",1759990510182,0.64736331,122040.0,122030.0,0.26012056]
["bitfinex","BTCUSD",1759990511002,0.64736331,122040.0,122030.0,0.28506056]
["bitfinex","BTCUSD",1759990511646,0.63231331,122040.0,122030.0,0.28506056]
["bitfinex","BTCUSD",1759990511870,0.63231331,122040.0,122030.0,0.21751468]
["bitfinex","BTCUSD",1759990512080,0.63231331,122040.0,122030.0,0.44895468]
["bitfinex","BTCUSD",1759990512295,0.63231331,122040.0,122030.0,0.21751468]
["bitfinex","BTCUSD",1759990512555,0.62005331,122040.0,122030.0,0.44895468]
["bitfinex","BTCUSD",1759990513138,0.62005331,122040.0,122030.0,0.28506056]
["bitfinex","BTCUSD",1759990515677,0.62005331,122040.0,122030.0,0.05362056]
["bitfinex","BTCUSD",1759990515982,0.62005331,122040.0,122030.0,0.28506056]
["bitfinex","BTCUSD",1759990516858,0.64868136,122040.0,122030.0,0.05362056]
["bitfinex","BTCUSD",1759990517073,0.64868136,122040.0,122030.0,0.28506056]
["bitfinex","BTCUSD",1759990517287,0.66438136,122040.0,122030.0,0.26012056]
["bitfinex","BTCUSD",1759990520585,0.66438136,122040.0,122030.0,0.02868056]
["bitfinex","BTCUSD",1759990520792,0.66438136,122040.0,122030.0,0.26012056]
["bitfinex","BTCUSD",1759990521663,0.66438136,122040.0,122030.0,0.02868056]
["bitfinex","BTCUSD",1759990521870,0.66438136,122040.0,122030.0,0.26012056]
["bitfinex","BTCUSD",1759990522084,0.66438136,122040.0,122030.0,0.02868056]
["bitfinex","BTCUSD",1759990522310,1.08449946,122040.0,122030.0,0.23195056]
["bitfinex","BTCUSD",1759990523534,1.05587141,122040.0,122030.0,0.23195056]
["bitfinex","BTCUSD",1759990531712,1.05587141,122040.0,122030.0,0.23199115]
["bitfinex","BTCUSD",1759990534758,1.06354618,122040.0,122030.0,0.23199115]
["bitfinex","BTCUSD",1759990534973,1.07889533,122040.0,122030.0,0.00055115]
["bitfinex","BTCUSD",1759990535813,1.31033533,122040.0,122030.0,0.00055115]
["bitfinex","BTCUSD",1759990536023,1.39033213,122040.0,122030.0,0.00055115]
["bitfinex","BTCUSD",1759990537323,1.37498298,122040.0,122030.0,0.00055115]
["bitfinex","BTCUSD",1759990538475,1.14354298,122040.0,122030.0,0.00055115]
["bitfinex","BTCUSD",1759990538688,1.37498298,122040.0,122030.0,0.00055115]
["bitfinex","BTCUSD",1759990540694,1.1588776,122040.0,122030.0,0.00055115]
["bitfinex","BTCUSD",1759990540894,1.3903176,122040.0,122030.0,0.00055115]
["bitfinex","BTCUSD",1759990542255,1.38264283,122040.0,122030.0,0.00055115]
["bitfinex","BTCUSD",1759990542460,1.36730821,122040.0,122030.0,0.00055115]
["bitfinex","BTCUSD",1759990550439,1.38263731,122040.0,122030.0,0.00055115]
["bitfinex","BTCUSD",1759990551088,1.15119731,122040.0,122030.0,0.00055115]
["bitfinex","BTCUSD",1759990551304,1.3903023,122040.0,122030.0,0.00055115]
["bitfinex","BTCUSD",1759990551522,1.1588623,122040.0,122030.0,0.00055115]
["bitfinex","BTCUSD",1759990551727,1.3903023,122040.0,122030.0,0.00055115]
["bitfinex","BTCUSD",1759990552781,1.1588623,122040.0,122030.0,0.00055115]
["bitfinex","BTCUSD",1759990553008,1.0788655,122040.0,122030.0,0.00055115]
["bitfinex","BTCUSD",1759990553224,1.05587141,122040.0,122030.0,0.00055115]
["bitfinex","BTCUSD",1759990562407,0.62005331,122040.0,122030.0,0.05099115]
["bitfinex","BTCUSD",1759990562630,0.28005331,122040.0,122030.0,0.21488527]
["bitfinex","BTCUSD",1759990563066,0.03305056,122040.0,122030.0,0.21488527]
["bitfinex","BTCUSD",1759990563311,0.19693125,122040.0,122030.0,0.30012527]
["bitfinex","BTCUSD",1759990563530,0.19693125,122040.0,122030.0,0.53156527]
["bitfinex","BTCUSD",1759990563753,0.19593125,122040.0,122030.0,0.53156527]
["bitfinex","BTCUSD",1759990564201,0.19593125,122040.0,122030.0,0.21588527]
["bitfinex","BTCUSD",1759990564449,0.19593125,122040.0,122030.0,0.53356527]
["bitfinex","BTCUSD",1759990565336,0.19593125,122040.0,122030.0,0.30212527]
["bitfinex","BTCUSD",1759990565594,0.19593125,122040.0,122030.0,0.53356527]
["bitfinex","BTCUSD",1759990565832,0.19593125,122040.0,122030.0,0.21688527]
["bitfinex","BTCUSD",1759990566041,0.19593125,122040.0,122030.0,0.53356527]
["bitfinex","BTCUSD",1759990568635,0.19593125,122040.0,122030.0,0.21688527]
["bitfinex","BTCUSD",1759990568819,0.19593125,122040.0,122030.0,0.53356527]
["bitfinex","BTCUSD",1759990571414,0.19593125,122040.0,122030.0,0.30212527]
["bitfinex","BTCUSD",1759990571632,0.19593125,122040.0,122030.0,0.53356527]
["bitfinex","BTCUSD",1759990573366,0.19593125,122040.0,122030.0,0.44832527]
["bitfinex","BTCUSD",1759990573572,0.19593125,122040.0,122030.0,0.53356527]
["bitfinex","BTCUSD",1759990573794,0.19593125,122040.0,122030.0,0.21688527]
["bitfinex","BTCUSD",1759990574024,0.19593125,122040.0,122030.0,0.53356527]
["bitfinex","BTCUSD",1759990578073,0.19593125,122040.0,122030.0,0.30212527]
["bitfinex","BTCUSD",1759990578291,0.19593125,122040.0,122030.0,0.53356527]
["bitfinex","BTCUSD",1759990578781,0.03205056,122040.0,122030.0,0.53356527]
["bitfinex","BTCUSD",1759990578995,0.03205056,122040.0,122030.0,0.82088715]
["bitfinex","BTCUSD",1759990579833,0.03205056,122040.0,122030.0,0.58944715]
["bitfinex","BTCUSD",1759990580044,0.00743921,122040.0,122030.0,0.82088715]
["bitfinex","BTCUSD",1759990581097,0.00743921,122040.0,122030.0,0.87676903]
["bitfinex","BTCUSD",1759990581323,0.00743921,122040.0,122030.0,0.82084715]
["bitfinex","BTCUSD",1759990581530,0.00743921,122040.0,122030.0,0.58944715]
["bitfinex","BTCUSD",1759990581737,0.00743921,122040.0,122030.0,0.82084715]
["bitfinex","BTCUSD",1759990582999,0.00743921,122040.0,122030.0,0.58944715]
["bitfinex","BTCUSD",1759990583184,0.00743921,122040.0,122030.0,0.82084715]
["bitfinex","BTCUSD",1759990584010,0.00743921,122040.0,122030.0,0.82062272]
["bitfinex","BTCUSD",1759990585464,0.00743921,122040.0,122030.0,0.8765446]
["bitfinex","BTCUSD",1759990585674,0.00743921,122040.0,122030.0,1.1079446]
["bitfinex","BTCUSD",1759990585877,0.00743921,122040.0,122030.0,1.13255088]
["bitfinex","BTCUSD",1759990586291,0.00743921,122040.0,122030.0,1.13055088]
["bitfinex","BTCUSD",1759990586713,0.00743921,122040.0,122030.0,1.13955088]
["bitfinex","BTCUSD",1759990587128,0.00743921,122040.0,122030.0,1.13555088]
["bitfinex","BTCUSD",1759990587542,0.00743921,122040.0,122030.0,1.13955088]
["bitfinex","BTCUSD",1759990588300,0.00743921,122040.0,122030.0,1.30874672]
["bitfinex","BTCUSD",1759990588501,0.00743921,122040.0,122030.0,1.54014672]
["bitfinex","BTCUSD",1759990589001,0.00743921,122040.0,122030.0,1.64874672]
["bitfinex","BTCUSD",1759990589212,1e-08,122040.0,122030.0,1.88014672]
["bitfinex","BTCUSD",1759990589450,1e-08,122040.0,122030.0,1.73974671]
["bitfinex","BTCUSD",1759990589648,1e-08,122040.0,122030.0,1.97714671]
["bitfinex","BTCUSD",1759990589649,0.00100001,122040.0,122030.0,1.97714671]
["bitfinex","BTCUSD",1759990589847,0.00100001,122040.0,122030.0,1.98514671]
["bitfinex","BTCUSD",1759990590178,1e-08,122040.0,122030.0,1.97114671]
["bitfinex","BTCUSD",1759990590506,0.00100001,122040.0,122030.0,1.98614671]
["bitfinex","BTCUSD",1759990591756,0.00100001,122040.0,122030.0,1.66150671]
["bitfinex","BTCUSD",1759990591963,0.00100001,122040.0,122030.0,1.66750671]
["bitfinex","BTCUSD",1759990592183,0.00100001,122040.0,122030.0,2.32506671]
["bitfinex","BTCUSD",1759990593117,0.00100001,122040.0,122030.0,1.66750671]
["bitfinex","BTCUSD",1759990593322,0.00100001,122040.0,122030.0,2.32506671]
["bitfinex","BTCUSD",1759990596197,1e-08,122040.0,122030.0,2.32506671]
["bitfinex","BTCUSD",1759990596381,1e-08,122040.0,122030.0,1.66750671]
["bitfinex","BTCUSD",1759990596589,1e-08,122040.0,122030.0,2.32506671]
["bitfinex","BTCUSD",1759990598057,1e-08,122040.0,122030.0,2.09370671]
["bitfinex","BTCUSD",1759990598294,1e-08,122040.0,122030.0,2.32506671]
["bitfinex","BTCUSD",1759990599429,1e-08,122060.0,122050.0,1.3959848]
["bitfinex","BTCUSD",1759990599643,5.022e-05,122060.0,122050.0,1.72257686]
["bitfinex","BTCUSD",1759990599844,5.022e-05,122060.0,122050.0,1.76242686]
["bitfinex","BTCUSD",1759990600234,5.022e-05,122060.0,122050.0,1.78702405]
["bitfinex","BTCUSD",1759990600676,5.022e-05,122060.0,122050.0,1.79102405]
["bitfinex","BTCUSD",1759990601339,5.022e-05,122060.0,122050.0,1.89102404]
["bitfinex","BTCUSD",1759990601584,5.022e-05,122060.0,122050.0,1.89302404]
["bitfinex","BTCUSD",1759990602238,5.022e-05,122060.0,122050.0,1.66166404]
["bitfinex","BTCUSD",1759990602459,5.022e-05,122060.0,122050.0,2.31910404]
["bitfinex","BTCUSD",1759990603946,5.022e-05,122060.0,122050.0,2.31906404]
["bitfinex","BTCUSD",1759990604839,5.022e-05,122060.0,122050.0,2.23386404]
["bitfinex","BTCUSD",1759990605058,5.022e-05,122060.0,122050.0,2.31906404]
["bitfinex","BTCUSD",1759990605253,5.022e-05,122060.0,122050.0,1.66166404]
["bitfinex","BTCUSD",1759990605452,5.022e-05,122060.0,122050.0,2.31906404]
["bitfinex","BTCUSD",1759990605781,5.022e-05,122060.0,122050.0,1.89298404]
["bitfinex","BTCUSD",1759990606005,5.022e-05,122060.0,122050.0,2.31906404]
["bitfinex","BTCUSD",1759990607031,5.022e-05,122060.0,122050.0,1.08702028]
["bitfinex","BTCUSD",1759990607257,5.022e-05,122060.0,122050.0,2.31906404]
["bitfinex","BTCUSD",1759990607603,5.022e-05,122060.0,122050.0,1.80042216]
["bitfinex","BTCUSD",1759990607832,5.022e-05,122060.0,122050.0,1.93174217]
["bitfinex","BTCUSD",1759990608065,5.022e-05,122060.0,122050.0,0.69969841]
["bitfinex","BTCUSD",1759990608281,5.022e-05,122060.0,122050.0,1.93174217]
["bitfinex","BTCUSD",1759990610205,5.022e-05,122060.0,122050.0,1.90714498]
["bitfinex","BTCUSD",1759990610659,5.022e-05,122060.0,122050.0,1.90710498]
["bitfinex","BTCUSD",1759990611039,5.022e-05,122060.0,122050.0,1.90722498]
["bitfinex","BTCUSD",1759990612459,5.022e-05,122060.0,122050.0,1.90718498]
["bitfinex","BTCUSD",1759990614465,5.022e-05,122060.0,122050.0,1.96314686]
["bitfinex","BTCUSD",1759990614703,5.022e-05,122060.0,122050.0,2.29450685]
["bitfinex","BTCUSD",1759990614911,5.022e-05,122060.0,122050.0,2.31910337]
["bitfinex","BTCUSD",1759990615507,5.022e-05,122060.0,122050.0,2.21910338]
["bitfinex","BTCUSD",1759990615713,5.022e-05,122060.0,122050.0,2.31910337]
["bitfinex","BTCUSD",1759990616707,5.022e-05,122060.0,122050.0,2.08774337]
["bitfinex","BTCUSD",1759990616926,5.022e-05,122060.0,122050.0,2.31910337]
["bitfinex","BTCUSD",1759990623253,5.022e-05,122060.0,122050.0,2.08774337]
["bitfinex","BTCUSD",1759990623434,5.022e-05,122060.0,122050.0,2.31906337]
["bitfinex","BTCUSD",1759990625350,5.022e-05,122060.0,122050.0,2.21906338]
["bitfinex","BTCUSD",1759990625547,5.022e-05,122060.0,122050.0,2.31906337]
["bitfinex","BTCUSD",1759990626002,5.022e-05,122060.0,122050.0,1.87702769]
["bitfinex","BTCUSD",1759990626210,5.022e-05,122060.0,122050.0,1.86474768]
["bitfinex","BTCUSD",1759990626428,5.022e-05,122060.0,122050.0,2.24739764]
["bitfinex","BTCUSD",1759990627065,5.022e-05,122060.0,122050.0,1.86474768]
["bitfinex","BTCUSD",1759990627278,5.022e-05,122060.0,122050.0,1.25077772]
["bitfinex","BTCUSD",1759990627489,5.022e-05,122060.0,122050.0,1.52074768]
["bitfinex","BTCUSD",1759990627699,0.00105022,122060.0,122050.0,1.1683877]
["bitfinex","BTCUSD",1759990627920,0.00105022,122060.0,122050.0,1.5102395]
["bitfinex","BTCUSD",1759990628169,5.022e-05,122060.0,122050.0,0.8468395]
["bitfinex","BTCUSD",1759990628395,5.022e-05,122060.0,122050.0,1.5042395]
["bitfinex","BTCUSD",1759990628602,0.00105022,122060.0,122050.0,1.50574769]
["bitfinex","BTCUSD",1759990629017,0.00105022,122060.0,122050.0,1.27438769]
["bitfinex","BTCUSD",1759990629226,0.00105022,122060.0,122050.0,0.84834769]
["bitfinex","BTCUSD",1759990629697,0.00105022,122060.0,122050.0,1.50582769]
["bitfinex","BTCUSD",1759990630107,0.00105022,122060.0,122050.0,1.07978769]
["bitfinex","BTCUSD",1759990630327,0.00105022,122060.0,122050.0,0.36569774]
["bitfinex","BTCUSD",1759990630547,0.00105022,122060.0,122050.0,1.14979118]
["bitfinex","BTCUSD",1759990630759,0.00105022,122060.0,122050.0,1.38123118]
["bitfinex","BTCUSD",1759990632314,0.00105022,122060.0,122050.0,0.34110122]
["bitfinex","BTCUSD",1759990632517,0.00105022,122060.0,122050.0,1.38123118]
["bitfinex","BTCUSD",1759990634621,0.00105022,122060.0,122050.0,0.69359928]
["bitfinex","BTCUSD",1759990634950,0.00105022,122060.0,122050.0,1.03651722]
["bitfinex","BTCUSD",1759990634996,0.00105022,122060.0,122050.0,1.26795722]
["bitfinex","BTCUSD",1759990635196,0.00105022,122060.0,122050.0,1.35107928]
["bitfinex","BTCUSD",1759990635394,0.00105022,122060.0,122050.0,1.38127118]
["bitfinex","BTCUSD",1759990635639,0.00105022,122060.0,122050.0,1.14979118]
["bitfinex","BTCUSD",1759990636218,0.00105022,122060.0,122050.0,1.38135118]
["bitfinex","BTCUSD",1759990637625,0.00105022,122060.0,122050.0,1.14979118]
["bitfinex","BTCUSD",1759990637988,0.00105022,122060.0,122050.0,1.38135118]
["bitfinex","BTCUSD",1759990640063,0.00105022,122060.0,122050.0,1.14979118]
["bitfinex","BTCUSD",1759990640256,0.00105022,122060.0,122050.0,1.38135118]
["bitfinex","BTCUSD",1759990640826,0.00105022,122060.0,122050.0,1.14979118]
["bitfinex","BTCUSD",1759990641058,0.00105022,122060.0,122050.0,1.38135118]
["bitfinex","BTCUSD",1759990641213,0.00105022,122060.0,122050.0,1.14979118]
["bitfinex","BTCUSD",1759990641423,0.00105022,122060.0,122050.0,1.38135118]
["bitfinex","BTCUSD",1759990644564,0.00105022,122060.0,122050.0,1.14979118]
["bitfinex","BTCUSD",1759990644765,0.00105022,122060.0,122050.0,1.38135118]
["bitfinex","BTCUSD",1759990647556,0.00105022,122060.0,122050.0,1.14983118]
["bitfinex","BTCUSD",1759990647737,0.00105022,122060.0,122050.0,1.38135118]
["bitfinex","BTCUSD",1759990649756,0.00105022,122060.0,122050.0,1.29615118]
["bitfinex","BTCUSD",1759990650019,0.00105022,122060.0,122050.0,1.38135118]
["bitfinex","BTCUSD",1759990654178,0.00105022,122060.0,122050.0,1.38127118]
["bitfinex","BTCUSD",1759990656965,0.00105022,122060.0,122050.0,0.72375118]
["bitfinex","BTCUSD",1759990657169,0.00105022,122060.0,122050.0,1.29607118]
["bitfinex","BTCUSD",1759990657372,0.00105022,122060.0,122050.0,1.38127118]
["bitfinex","BTCUSD",1759990657616,0.00105022,122060.0,122050.0,0.99862122]
["bitfinex","BTCUSD",1759990657789,0.00105022,122060.0,122050.0,1.38127118]
["bitfinex","BTCUSD",1759990658227,5.022e-05,122060.0,122050.0,1.37527118]
["bitfinex","BTCUSD",1759990658431,5.022e-05,122060.0,122050.0,0.71575118]
["bitfinex","BTCUSD",1759990658632,5.022e-05,122060.0,122050.0,1.37623118]
["bitfinex","BTCUSD",1759990659371,5.022e-05,122060.0,122050.0,0.71875118]
["bitfinex","BTCUSD",1759990659576,5.022e-05,122060.0,122050.0,1.37623118]
["bitfinex","BTCUSD",1759990660984,5.022e-05,122060.0,122050.0,1.29111118]
["bitfinex","BTCUSD",1759990661201,5.022e-05,122060.0,122050.0,1.37631118]
["bitfinex","BTCUSD",1759990662702,5.022e-05,122060.0,122050.0,0.71875118]
["bitfinex","BTCUSD",1759990662928,5.022e-05,122060.0,122050.0,1.37631118]
["bitfinex","BTCUSD",1759990663911,5.022e-05,122060.0,122050.0,0.25297916]
["bitfinex","BTCUSD",1759990664128,5.022e-05,122060.0,122050.0,0.30802726]
["bitfinex","BTCUSD",1759990664327,5.022e-05,122060.0,122050.0,0.53954726]
["bitfinex","BTCUSD",1759990664732,5.022e-05,122060.0,122050.0,0.21882726]
["bitfinex","BTCUSD",1759990664952,0.16390406,122060.0,122050.0,0.45034726]
["bitfinex","BTCUSD",1759990665184,1.05757554,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1759990665327,1.05757554,122060.0,122050.0,0.004]
["bitfinex","BTCUSD",1759990665328,1.08687602,122060.0,122050.0,0.004]
["bitfinex","BTCUSD",1759990665528,1.05757554,122060.0,122050.0,0.08968]
["bitfinex","BTCUSD",1759990665834,1.06157554,122060.0,122050.0,0.09068]
["bitfinex","BTCUSD",1759990666338,0.67892558,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759990666511,1.06157554,122060.0,122050.0,0.2326]
["bitfinex","BTCUSD",1759990667333,1.05757554,122060.0,122050.0,0.2316]
["bitfinex","BTCUSD",1759990667534,1.07657554,122060.0,122050.0,0.2316]
["bitfinex","BTCUSD",1759990667742,1.08457554,122060.0,122050.0,0.23264]
["bitfinex","BTCUSD",1759990669370,1.04823608,122060.0,122050.0,0.23264]
["bitfinex","BTCUSD",1759990669578,1.04823608,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759990669787,1.04823608,122060.0,122050.0,0.23264]
["bitfinex","BTCUSD",1759990672091,1.04823608,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759990672309,1.04823608,122060.0,122050.0,0.23264]
["bitfinex","BTCUSD",1759990672517,1.12823288,122060.0,122050.0,0.23264]
["bitfinex","BTCUSD",1759990673706,1.04823608,122060.0,122050.0,0.23264]
["bitfinex","BTCUSD",1759990676029,1.04823608,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759990676205,1.04823608,122060.0,122050.0,0.2326]
["bitfinex","BTCUSD",1759990679751,0.66558612,122060.0,122050.0,0.2326]
["bitfinex","BTCUSD",1759990679921,1.04823608,122060.0,122050.0,0.2326]
["bitfinex","BTCUSD",1759990684661,1.04823608,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759990684865,1.12823288,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759990685074,1.12823288,122060.0,122050.0,0.23252]
["bitfinex","BTCUSD",1759990685728,1.12823288,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759990685940,1.32034932,122060.0,122050.0,0.23252]
["bitfinex","BTCUSD",1759990686986,1.32034932,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759990687197,1.32034932,122060.0,122050.0,0.23252]
["bitfinex","BTCUSD",1759990688378,0.66558612,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759990688590,1.24035252,122060.0,122050.0,0.23252]
["bitfinex","BTCUSD",1759990693682,1.24035252,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759990693881,0.66558612,122060.0,122050.0,0.23248]
["bitfinex","BTCUSD",1759990694211,1.26332752,122060.0,122050.0,0.23248]
["bitfinex","BTCUSD",1759990695066,1.34332432,122060.0,122050.0,0.23248]
["bitfinex","BTCUSD",1759990697885,1.34334924,122060.0,122050.0,0.23248]
["bitfinex","BTCUSD",1759990698292,1.34334924,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759990698525,1.34334924,122060.0,122050.0,0.23244]
["bitfinex","BTCUSD",1759990702180,0.76858284,122060.0,122050.0,0.23244]
["bitfinex","BTCUSD",1759990702324,1.34334924,122060.0,122050.0,0.23244]
["bitfinex","BTCUSD",1759990706574,0.97596924,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759990706788,0.95296932,122060.0,122050.0,0.17998726]
["bitfinex","BTCUSD",1759990707025,0.95296932,122060.0,122050.0,0.41142726]
["bitfinex","BTCUSD",1759990707026,0.92888932,122060.0,122050.0,0.41142726]
["bitfinex","BTCUSD",1759990707238,0.92888932,122060.0,122050.0,0.42348726]
["bitfinex","BTCUSD",1759990707451,0.92888932,122060.0,122050.0,0.44837726]
["bitfinex","BTCUSD",1759990707677,0.92888932,122060.0,122050.0,0.42348726]
["bitfinex","BTCUSD",1759990707891,0.92888932,122060.0,122050.0,0.25962]
["bitfinex","BTCUSD",1759990708107,0.95226932,122060.0,122050.0,0.23244]
["bitfinex","BTCUSD",1759990710051,0.95226932,122060.0,122050.0,0.39630726]
["bitfinex","BTCUSD",1759990710287,0.95226932,122060.0,122050.0,0.23244]
["bitfinex","BTCUSD",1759990710738,0.64150612,122060.0,122050.0,0.24756]
["bitfinex","BTCUSD",1759990710954,0.95226932,122060.0,122050.0,0.23244]
["bitfinex","BTCUSD",1759990713199,0.95226932,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759990713422,0.95226932,122060.0,122050.0,0.23244]
["bitfinex","BTCUSD",1759990720316,0.95226932,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759990720545,0.95226932,122060.0,122050.0,0.23244]
["bitfinex","BTCUSD",1759990720778,1.03226612,122060.0,122050.0,0.23244]
["bitfinex","BTCUSD",1759990721649,0.92888932,122060.0,122050.0,0.18047726]
["bitfinex","BTCUSD",1759990721879,0.45017228,122060.0,122050.0,0.73373046]
["bitfinex","BTCUSD",1759990722100,0.61402612,122060.0,122050.0,0.44634726]
["bitfinex","BTCUSD",1759990724535,0.90140932,122060.0,122050.0,0.44634726]
["bitfinex","BTCUSD",1759990730573,0.92601659,122060.0,122050.0,0.44634726]
["bitfinex","BTCUSD",1759990732078,0.92601659,122060.0,122050.0,0.53154726]
["bitfinex","BTCUSD",1759990735185,0.05165749,122060.0,122050.0,0.58753046]
["bitfinex","BTCUSD",1759990735557,0.05165749,122060.0,122050.0,0.81893046]
["bitfinex","BTCUSD",1759990735558,0.02705022,122060.0,122050.0,0.81893046]
["bitfinex","BTCUSD",1759990735754,0.02705022,122060.0,122050.0,0.73369046]
["bitfinex","BTCUSD",1759990735960,0.02705022,122060.0,122050.0,0.81893046]
["bitfinex","BTCUSD",1759990736139,0.01905022,122060.0,122050.0,0.81793046]
["bitfinex","BTCUSD",1759990737652,0.16386726,122050.0,122040.0,0.10984542]
["bitfinex","BTCUSD",1759990737882,0.59479839,122050.0,122040.0,0.31664]
["bitfinex","BTCUSD",1759990738567,0.61940695,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759990738794,0.57961582,122050.0,122040.0,0.17964069]
["bitfinex","BTCUSD",1759990739026,0.53247582,122050.0,122040.0,0.81888389]
["bitfinex","BTCUSD",1759990739676,0.02860856,122050.0,122040.0,0.87486709]
["bitfinex","BTCUSD",1759990739910,0.004,122050.0,122040.0,1.10630709]
["bitfinex","BTCUSD",1759990740354,0.004,122050.0,122040.0,1.17630709]
["bitfinex","BTCUSD",1759990740995,0.18300726,122050.0,122040.0,0.09745]
["bitfinex","BTCUSD",1759990741253,0.21900726,122050.0,122040.0,0.55056069]
["bitfinex","BTCUSD",1759990741443,0.03058,122050.0,122040.0,0.33488069]
["bitfinex","BTCUSD",1759990741645,0.02860675,122050.0,122040.0,0.60150069]
["bitfinex","BTCUSD",1759990741939,0.19247401,122050.0,122040.0,0.60150069]
["bitfinex","BTCUSD",1759990742193,0.19247401,122050.0,122040.0,0.28486069]
["bitfinex","BTCUSD",1759990742417,0.93897347,122050.0,122040.0,0.15524]
["bitfinex","BTCUSD",1759990742610,0.93897347,122050.0,122040.0,0.31676]
["bitfinex","BTCUSD",1759990742814,0.93897347,122050.0,122030.0,0.17623963]
["bitfinex","BTCUSD",1759990742815,0.16388069,122040.0,122030.0,0.17623963]
["bitfinex","BTCUSD",1759990743035,0.17902069,122040.0,122030.0,0.50888025]
["bitfinex","BTCUSD",1759990743223,0.17902069,122040.0,122030.0,0.02810613]
["bitfinex","BTCUSD",1759990743371,0.47784389,122040.0,122030.0,0.34498613]
["bitfinex","BTCUSD",1759990744184,0.49088976,122040.0,122030.0,0.34498613]
["bitfinex","BTCUSD",1759990744629,0.80283296,122040.0,122030.0,0.00028613]
["bitfinex","BTCUSD",1759990744862,1.22595502,122040.0,122030.0,0.08552613]
["bitfinex","BTCUSD",1759990745029,1.22695502,122040.0,122030.0,0.18972613]
["bitfinex","BTCUSD",1759990745228,1.22695502,122040.0,122030.0,0.19172613]
["bitfinex","BTCUSD",1759990745783,1.22695502,122040.0,122030.0,0.23392613]
["bitfinex","BTCUSD",1759990746582,1.22695502,122040.0,122030.0,0.23396613]
["bitfinex","BTCUSD",1759990746899,1.22695502,122040.0,122030.0,0.00228613]
["bitfinex","BTCUSD",1759990747080,1.22695502,122040.0,122030.0,0.23396613]
["bitfinex","BTCUSD",1759990747856,1.41872364,122040.0,122030.0,0.23396613]
["bitfinex","BTCUSD",1759990749167,1.44333679,122040.0,122030.0,0.23396613]
["bitfinex","BTCUSD",1759990749342,0.67680177,122040.0,122030.0,0.23396613]
["bitfinex","BTCUSD",1759990749591,1.06006928,122040.0,122030.0,0.23396613]
["bitfinex","BTCUSD",1759990750536,1.44333679,122040.0,122030.0,0.23396613]
["bitfinex","BTCUSD",1759990755072,1.44333679,122040.0,122030.0,0.23392613]
["bitfinex","BTCUSD",1759990758844,1.44333679,122040.0,122030.0,0.00228613]
["bitfinex","BTCUSD",1759990759047,1.44333679,122040.0,122030.0,0.23392613]
["bitfinex","BTCUSD",1759990763621,0.67680177,122040.0,122030.0,0.00228613]
["bitfinex","BTCUSD",1759990764010,1.44333679,122040.0,122030.0,0.16920613]
["bitfinex","BTCUSD",1759990764811,1.44333679,122040.0,122030.0,0.16720613]
["bitfinex","BTCUSD",1759990765018,1.44233679,122040.0,122030.0,0.16720613]
["bitfinex","BTCUSD",1759990765219,1.46633679,122040.0,122030.0,0.16820613]
["bitfinex","BTCUSD",1759990766782,0.69980177,122040.0,122030.0,0.16820613]
["bitfinex","BTCUSD",1759990766983,0.6867559,122040.0,122030.0,0.24832613]
["bitfinex","BTCUSD",1759990767189,0.6621959,122040.0,122030.0,0.28502613]
["bitfinex","BTCUSD",1759990767393,1.06915341,122040.0,122030.0,0.26009613]
["bitfinex","BTCUSD",1759990767588,1.06915341,122040.0,122030.0,0.23284613]
["bitfinex","BTCUSD",1759990767808,1.08637821,122040.0,122030.0,0.23284613]
["bitfinex","BTCUSD",1759990767991,1.08637821,122040.0,122030.0,0.00128613]
["bitfinex","BTCUSD",1759990768404,0.7031107,122040.0,122030.0,0.00128613]
["bitfinex","BTCUSD",1759990768636,1.5284204,122040.0,122030.0,0.00128613]
["bitfinex","BTCUSD",1759990771177,1.49901127,122040.0,122030.0,0.00128613]
["bitfinex","BTCUSD",1759990772023,1.49901127,122040.0,122030.0,0.00132672]
["bitfinex","BTCUSD",1759990772459,1.52201851,122040.0,122030.0,0.00132672]
["bitfinex","BTCUSD",1759990785442,1.55316005,122040.0,122030.0,0.00132672]
["bitfinex","BTCUSD",1759990788096,0.75548349,122040.0,122030.0,0.00132672]
["bitfinex","BTCUSD",1759990788308,1.52201851,122040.0,122030.0,0.00132672]
["bitfinex","BTCUSD",1759990789643,1.52203717,122040.0,122030.0,0.00132672]
["bitfinex","BTCUSD",1759990790204,1.49267162,122040.0,122030.0,0.00132672]
["bitfinex","BTCUSD",1759990794637,1.10940411,122040.0,122030.0,0.00132672]
["bitfinex","BTCUSD",1759990794844,1.53777983,122040.0,122030.0,0.00132672]
["bitfinex","BTCUSD",1759990798203,1.49267162,122040.0,122030.0,0.00132672]
["bitfinex","BTCUSD",1759990798836,1.49268542,122040.0,122030.0,0.00132672]
["bitfinex","BTCUSD",1759990799920,0.6858859,122040.0,122030.0,0.00132672]
["bitfinex","BTCUSD",1759990800135,1.06915341,122040.0,122030.0,0.01719672]
["bitfinex","BTCUSD",1759990800351,1.04546341,122040.0,122030.0,0.02920672]
["bitfinex","BTCUSD",1759990800780,1.07024341,122040.0,122030.0,0.00132672]
["bitfinex","BTCUSD",1759990800996,1.45351092,122040.0,122030.0,0.00132672]
["bitfinex","BTCUSD",1759990801207,1.53350772,122040.0,122030.0,0.00132672]
["bitfinex","BTCUSD",1759990802332,1.15024021,122040.0,122030.0,0.00132672]
["bitfinex","BTCUSD",1759990803498,1.53350772,122040.0,122030.0,0.00132672]
["bitfinex","BTCUSD",1759990803712,1.55654481,122040.0,122030.0,0.00132672]
["bitfinex","BTCUSD",1759990804351,1.81701469,122040.0,122030.0,0.00132672]
["bitfinex","BTCUSD",1759990804564,0.16389412,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1759990804779,1.00614746,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1759990804989,1.04757746,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1759990805456,0.81605746,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1759990805669,1.04765746,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1759990805884,1.04964505,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1759990806085,1.05364505,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1759990806303,0.82204505,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1759990806513,1.08379695,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1759990806747,1.08378823,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1759990807439,0.87680808,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1759990807650,1.10836808,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1759990807866,1.10840808,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1759990808088,1.58786734,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1759990809450,1.55891746,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1759990810157,1.55887746,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1759990810365,1.55887746,122030.0,122020.0,0.00227601]
["bitfinex","BTCUSD",1759990811624,1.55887061,122030.0,122020.0,0.00227601]
["bitfinex","BTCUSD",1759990813069,1.55886977,122030.0,122020.0,0.00227601]
["bitfinex","BTCUSD",1759990813291,1.32730977,122030.0,122020.0,0.00227601]
["bitfinex","BTCUSD",1759990813505,1.55886977,122030.0,122020.0,0.00227601]
["bitfinex","BTCUSD",1759990813702,1.58781965,122030.0,122020.0,0.00227601]
["bitfinex","BTCUSD",1759990815197,1.35625965,122030.0,122020.0,0.00227601]
["bitfinex","BTCUSD",1759990815400,1.58777965,122030.0,122020.0,0.00227601]
["bitfinex","BTCUSD",1759990815813,1.35625965,122030.0,122020.0,0.00227601]
["bitfinex","BTCUSD",1759990816010,1.58781965,122030.0,122020.0,0.00227601]
["bitfinex","BTCUSD",1759990816640,1.35625965,122030.0,122020.0,0.00227601]
["bitfinex","BTCUSD",1759990816847,1.92777965,122030.0,122020.0,0.00227601]
["bitfinex","BTCUSD",1759990820260,1.69625965,122030.0,122020.0,0.00227601]
["bitfinex","BTCUSD",1759990820472,2.78655653,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759990820677,2.83701224,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759990820905,2.83698799,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759990821516,2.83698409,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759990821943,1.97425732,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759990822378,2.83698409,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759990823169,2.60546409,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759990823398,2.83102409,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759990823570,2.94302408,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759990823779,1.36664776,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1759990823986,1.85471851,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1759990824209,1.86975851,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1759990824419,1.89241851,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1759990824537,1.91704261,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1759990824750,1.68548261,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1759990824968,1.91704261,122010.0,122000.0,0.0004502]
["bitfinex","BTCUSD",1759990826003,1.92104261,122010.0,122000.0,0.0004502]
["bitfinex","BTCUSD",1759990826419,1.92802903,122010.0,122000.0,0.0014502]
["bitfinex","BTCUSD",1759990826781,1.69646903,122010.0,122000.0,0.0014502]
["bitfinex","BTCUSD",1759990826997,1.92802903,122010.0,122000.0,0.0014502]
["bitfinex","BTCUSD",1759990828936,0.83374226,122010.0,122000.0,0.0014502]
["bitfinex","BTCUSD",1759990829150,1.92802903,122010.0,122000.0,0.0014502]
["bitfinex","BTCUSD",1759990829354,1.69646903,122010.0,122000.0,0.00247166]
["bitfinex","BTCUSD",1759990829527,1.92802903,122010.0,122000.0,0.00247166]
["bitfinex","BTCUSD",1759990830979,1.69646903,122010.0,122000.0,0.00247166]
["bitfinex","BTCUSD",1759990831200,1.92802903,122010.0,122000.0,0.00247166]
["bitfinex","BTCUSD",1759990832126,1.92037031,122010.0,122000.0,0.00247166]
["bitfinex","BTCUSD",1759990832338,1.92802387,122010.0,122000.0,0.00247166]
["bitfinex","BTCUSD",1759990833924,0.80478723,122010.0,122000.0,0.00247166]
["bitfinex","BTCUSD",1759990834156,1.899074,122010.0,122000.0,0.00247166]
["bitfinex","BTCUSD",1759990834838,1.667514,122010.0,122000.0,0.00247166]
["bitfinex","BTCUSD",1759990835069,1.899074,122010.0,122000.0,0.00247166]
["bitfinex","BTCUSD",1759990836659,1.07911248,121980.0,121970.0,0.14934669]
["bitfinex","BTCUSD",1759990836898,0.65563118,121980.0,121970.0,0.14985015]
["bitfinex","BTCUSD",1759990837117,1.23078236,121980.0,121970.0,0.14985015]
["bitfinex","BTCUSD",1759990837580,1.25540789,121980.0,121970.0,0.08365512]
["bitfinex","BTCUSD",1759990838249,0.9145923,121980.0,121970.0,0.13628512]
["bitfinex","BTCUSD",1759990838684,0.9309523,121980.0,121970.0,0.13628512]
["bitfinex","BTCUSD",1759990838899,0.9309523,121980.0,121970.0,0.11186512]
["bitfinex","BTCUSD",1759990839103,0.9433223,121980.0,121970.0,0.11186512]
["bitfinex","BTCUSD",1759990839318,0.94433165,121980.0,121970.0,0.12186512]
["bitfinex","BTCUSD",1759990840503,0.96884165,121980.0,121970.0,0.12186512]
["bitfinex","BTCUSD",1759990840712,0.96884165,121980.0,121970.0,0.09365512]
["bitfinex","BTCUSD",1759990841128,0.96884165,121980.0,121970.0,0.10943512]
["bitfinex","BTCUSD",1759990842322,0.96884165,121980.0,121970.0,0.11096782]
["bitfinex","BTCUSD",1759990842569,0.96884376,121980.0,121970.0,0.11096782]
["bitfinex","BTCUSD",1759990843824,0.91560517,121980.0,121970.0,0.54278256]
["bitfinex","BTCUSD",1759990845646,0.62802958,121980.0,121970.0,0.54278256]
["bitfinex","BTCUSD",1759990845868,0.91560517,121980.0,121970.0,0.54278256]
["bitfinex","BTCUSD",1759990846012,0.93209517,121980.0,121970.0,0.54278256]
["bitfinex","BTCUSD",1759990846218,0.93209517,121980.0,121970.0,0.28587256]
["bitfinex","BTCUSD",1759990846219,0.62802958,121980.0,121970.0,0.28587256]
["bitfinex","BTCUSD",1759990846425,0.91560517,121980.0,121970.0,0.54231256]
["bitfinex","BTCUSD",1759990847772,0.62802958,121980.0,121970.0,0.54231256]
["bitfinex","BTCUSD",1759990847980,0.01632069,121980.0,121970.0,0.82988815]
["bitfinex","BTCUSD",1759990848156,0.001,121980.0,121970.0,0.54231256]
["bitfinex","BTCUSD",1759990848406,0.01632069,121980.0,121970.0,0.54231256]
["bitfinex","BTCUSD",1759990848607,0.001,121980.0,121970.0,0.54231256]
["bitfinex","BTCUSD",1759990850052,0.001,121980.0,121970.0,0.59832815]
["bitfinex","BTCUSD",1759990850268,0.001,121980.0,121970.0,0.82988815]
["bitfinex","BTCUSD",1759990850924,0.001,121980.0,121970.0,0.54231256]
["bitfinex","BTCUSD",1759990851164,0.001,121980.0,121970.0,0.82988815]
["bitfinex","BTCUSD",1759990854084,0.001,121980.0,121970.0,0.54231256]
["bitfinex","BTCUSD",1759990854621,0.001,121980.0,121970.0,0.31075256]
["bitfinex","BTCUSD",1759990854823,0.001,121980.0,121970.0,0.54231256]
["bitfinex","BTCUSD",1759990858930,0.001,121980.0,121970.0,0.2276009]
["bitfinex","BTCUSD",1759990859131,0.28857559,121980.0,121970.0,0.3128809]
["bitfinex","BTCUSD",1759990859400,0.28857559,121980.0,121970.0,0.5444409]
["bitfinex","BTCUSD",1759990859554,0.33980537,121980.0,121970.0,0.5444409]
["bitfinex","BTCUSD",1759990860335,0.50376667,121980.0,121970.0,0.5444409]
["bitfinex","BTCUSD",1759990862826,0.33980537,121980.0,121970.0,0.5444409]
["bitfinex","BTCUSD",1759990863883,0.50376667,121980.0,121970.0,0.2276009]
["bitfinex","BTCUSD",1759990864094,0.50376667,121980.0,121970.0,0.5444409]
["bitfinex","BTCUSD",1759990865061,1.00376667,121980.0,121970.0,0.5444409]
["bitfinex","BTCUSD",1759990866692,0.83980537,121980.0,121970.0,0.5444409]
["bitfinex","BTCUSD",1759990868880,0.78857559,121980.0,121970.0,0.5444409]
["bitfinex","BTCUSD",1759990869826,0.501,121980.0,121970.0,0.5444409]
["bitfinex","BTCUSD",1759990873412,0.501,121980.0,121970.0,0.5444009]
["bitfinex","BTCUSD",1759990878430,0.501,121980.0,121970.0,0.3128809]
["bitfinex","BTCUSD",1759990878636,0.501,121980.0,121970.0,0.5444009]
["bitfinex","BTCUSD",1759990878962,0.58360854,121980.0,121970.0,0.2276009]
["bitfinex","BTCUSD",1759990879166,0.73107984,121980.0,121970.0,0.5444009]
["bitfinex","BTCUSD",1759990879997,0.73107984,121980.0,121970.0,0.2276009]
["bitfinex","BTCUSD",1759990880193,0.73107984,121980.0,121970.0,0.5444009]
["bitfinex","BTCUSD",1759990882431,1.13105342,121980.0,121970.0,0.03874616]
["bitfinex","BTCUSD",1759990882678,1.16730342,121980.0,121970.0,0.01203616]
["bitfinex","BTCUSD",1759990882893,1.16730342,121980.0,121970.0,0.20267616]
["bitfinex","BTCUSD",1759990883408,0.501,121980.0,121970.0,0.60060448]
["bitfinex","BTCUSD",1759990883614,0.501,121980.0,121970.0,0.4600809]
["bitfinex","BTCUSD",1759990898478,0.501,121980.0,121970.0,0.54320296]
["bitfinex","BTCUSD",1759990898685,0.501,121980.0,121970.0,0.72531844]
["bitfinex","BTCUSD",1759990898898,0.501,121980.0,121970.0,0.95683844]
["bitfinex","BTCUSD",1759990899672,0.501,121980.0,121970.0,1.02683844]
["bitfinex","BTCUSD",1759990901990,0.501,121980.0,121970.0,0.64335486]
["bitfinex","BTCUSD",1759990902190,0.501,121980.0,121970.0,1.02683844]
["bitfinex","BTCUSD",1759990904074,0.501,121980.0,121970.0,1.13531844]
["bitfinex","BTCUSD",1759990904286,0.501,121980.0,121970.0,1.36683844]
["bitfinex","BTCUSD",1759990904512,0.07393593,121980.0,121970.0,0.98335486]
["bitfinex","BTCUSD",1759990904745,0.07393593,121980.0,121970.0,1.36683844]
["bitfinex","BTCUSD",1759990905597,0.07393593,121980.0,121970.0,1.13531844]
["bitfinex","BTCUSD",1759990905787,0.07393593,121980.0,121970.0,1.35983844]
["bitfinex","BTCUSD",1759990906009,0.07593593,121980.0,121970.0,1.37483844]
["bitfinex","BTCUSD",1759990907832,0.07593593,121980.0,121970.0,1.14331844]
["bitfinex","BTCUSD",1759990908075,0.07593593,121980.0,121970.0,1.80123844]
["bitfinex","BTCUSD",1759990909775,0.07593593,121980.0,121970.0,1.14331844]
["bitfinex","BTCUSD",1759990909960,0.07593593,121980.0,121970.0,1.80119844]
["bitfinex","BTCUSD",1759990910351,0.07593593,121980.0,121970.0,1.14331844]
["bitfinex","BTCUSD",1759990910544,0.07593593,121980.0,121970.0,1.80119844]
["bitfinex","BTCUSD",1759990911862,0.07593593,121980.0,121970.0,1.56971844]
["bitfinex","BTCUSD",1759990912052,0.07593593,121980.0,121970.0,1.80119844]
["bitfinex","BTCUSD",1759990912899,0.07593593,121980.0,121970.0,1.56971844]
["bitfinex","BTCUSD",1759990913118,0.07593593,121980.0,121970.0,1.80119844]
["bitfinex","BTCUSD",1759990920014,0.07593593,121980.0,121970.0,1.56971844]
["bitfinex","BTCUSD",1759990920228,0.07593593,121980.0,121970.0,0.75983486]
["bitfinex","BTCUSD",1759990920432,0.07593593,121980.0,121970.0,1.80111844]
["bitfinex","BTCUSD",1759990920643,0.07593593,121980.0,121970.0,1.14331844]
["bitfinex","BTCUSD",1759990920946,0.07593593,121980.0,121970.0,1.80111844]
["bitfinex","BTCUSD",1759990921387,0.07593593,121980.0,121970.0,1.41763486]
["bitfinex","BTCUSD",1759990921598,0.07593593,121980.0,121970.0,1.80111844]
["bitfinex","BTCUSD",1759990921954,0.07593593,121980.0,121970.0,1.14331844]
["bitfinex","BTCUSD",1759990922125,0.07593593,121980.0,121970.0,1.80111844]
["bitfinex","BTCUSD",1759990923590,0.07593593,121980.0,121970.0,1.56963844]
["bitfinex","BTCUSD",1759990923917,0.07593593,121980.0,121970.0,1.80111844]
["bitfinex","BTCUSD",1759990927544,0.07593593,121980.0,121970.0,1.48439844]
["bitfinex","BTCUSD",1759990927712,0.07593593,121980.0,121970.0,1.80111844]
["bitfinex","BTCUSD",1759990932018,0.07593593,121980.0,121970.0,1.70512494]
["bitfinex","BTCUSD",1759990932463,0.07593593,121980.0,121970.0,1.76113502]
["bitfinex","BTCUSD",1759990932687,0.07593593,121980.0,121970.0,1.99261502]
["bitfinex","BTCUSD",1759990933361,0.07593593,121980.0,121970.0,1.76113502]
["bitfinex","BTCUSD",1759990933572,0.07593593,121980.0,121970.0,2.2801051]
["bitfinex","BTCUSD",1759990934930,0.02598008,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759990935180,0.00136578,122020.0,122010.0,0.79700316]
["bitfinex","BTCUSD",1759990935401,0.00136578,122020.0,122010.0,0.81914107]
["bitfinex","BTCUSD",1759990935625,0.00136578,122020.0,122010.0,0.58766107]
["bitfinex","BTCUSD",1759990935843,0.00136578,122020.0,122010.0,0.81914107]
["bitfinex","BTCUSD",1759990936287,0.00536578,122020.0,122010.0,0.81914107]
["bitfinex","BTCUSD",1759990937425,0.00536578,122020.0,122010.0,0.58766107]
["bitfinex","BTCUSD",1759990937657,0.00536578,122020.0,122010.0,0.81910107]
["bitfinex","BTCUSD",1759990938451,0.00336578,122020.0,122010.0,0.87515115]
["bitfinex","BTCUSD",1759990938675,0.00336578,122020.0,122010.0,1.21515115]
["bitfinex","BTCUSD",1759990938926,0.00336578,122020.0,122010.0,1.44659115]
["bitfinex","BTCUSD",1759990938927,0.00436578,122020.0,122010.0,1.44659115]
["bitfinex","BTCUSD",1759990939123,0.00236578,122020.0,122010.0,1.44659115]
["bitfinex","BTCUSD",1759990939575,0.00236578,122020.0,122010.0,1.56086511]
["bitfinex","BTCUSD",1759990939818,0.00136578,122020.0,122010.0,1.55986511]
["bitfinex","BTCUSD",1759990940322,0.00136578,122020.0,122010.0,1.56386511]
["bitfinex","BTCUSD",1759990943653,0.00136578,122020.0,122010.0,1.33242511]
["bitfinex","BTCUSD",1759990943856,0.00136578,122020.0,122010.0,1.56386511]
["bitfinex","BTCUSD",1759990947806,0.00136578,122020.0,122010.0,1.24718511]
["bitfinex","BTCUSD",1759990948128,0.00136578,122020.0,122010.0,1.90490511]
["bitfinex","BTCUSD",1759990948947,0.00136578,122020.0,122010.0,1.24718511]
["bitfinex","BTCUSD",1759990949091,0.00136578,122020.0,122010.0,1.61741503]
["bitfinex","BTCUSD",1759990949505,0.00136578,122020.0,122010.0,0.95969503]
["bitfinex","BTCUSD",1759990949730,0.00136578,122020.0,122010.0,1.61737503]
["bitfinex","BTCUSD",1759990950463,0.00136578,122020.0,122010.0,0.67220495]
["bitfinex","BTCUSD",1759990950691,0.00136578,122020.0,122010.0,1.61737503]
["bitfinex","BTCUSD",1759990953343,0.00136578,122020.0,122010.0,1.38597503]
["bitfinex","BTCUSD",1759990953504,0.00136578,122020.0,122010.0,1.61741503]
["bitfinex","BTCUSD",1759990961592,0.00136578,122020.0,122010.0,1.68741503]
["bitfinex","BTCUSD",1759990962235,0.00136578,122020.0,122010.0,1.05992495]
["bitfinex","BTCUSD",1759990962419,0.00136578,122020.0,122010.0,1.34741503]
["bitfinex","BTCUSD",1759990965237,0.00136578,122020.0,122010.0,1.05992495]
["bitfinex","BTCUSD",1759990965417,0.00136578,122020.0,122010.0,1.34741503]
["bitfinex","BTCUSD",1759990966500,0.00136578,122020.0,122010.0,0.57642107]
["bitfinex","BTCUSD",1759990966690,0.00136578,122020.0,122010.0,1.23406107]
["bitfinex","BTCUSD",1759990971331,0.00136578,122020.0,122010.0,1.00266107]
["bitfinex","BTCUSD",1759990971829,0.00136578,122020.0,122010.0,1.23406107]
["bitfinex","BTCUSD",1759990974630,0.00136578,122020.0,122010.0,0.94657099]
["bitfinex","BTCUSD",1759990974992,0.00136578,122020.0,122010.0,1.23406107]
["bitfinex","BTCUSD",1759990985436,0.00136578,122020.0,122010.0,0.57642107]
["bitfinex","BTCUSD",1759990985644,0.00136578,122020.0,122010.0,1.23406107]
["bitfinex","BTCUSD",1759990986404,0.00136578,122020.0,122010.0,0.94657099]
["bitfinex","BTCUSD",1759990986632,0.00136578,122020.0,122010.0,1.23406107]
["bitfinex","BTCUSD",1759990991719,0.00136578,122020.0,122010.0,1.14882107]
["bitfinex","BTCUSD",1759990991941,0.00136578,122020.0,122010.0,1.32967986]
["bitfinex","BTCUSD",1759990993125,0.00136578,122020.0,122010.0,1.09827986]
["bitfinex","BTCUSD",1759990993492,0.00136578,122020.0,122010.0,1.32967986]
["bitfinex","BTCUSD",1759990995874,0.00136578,122020.0,122010.0,0.28893099]
["bitfinex","BTCUSD",1759990996076,0.00136578,122020.0,122010.0,1.32967986]
["bitfinex","BTCUSD",1759990996634,0.00136578,122020.0,122010.0,0.67203986]
["bitfinex","BTCUSD",1759990996847,0.00136578,122020.0,122010.0,1.32967986]
["bitfinex","BTCUSD",1759990998612,0.00136578,122020.0,122010.0,0.67203986]
["bitfinex","BTCUSD",1759990998824,0.00136578,122020.0,122010.0,1.32967986]
["bitfinex","BTCUSD",1759991000933,0.00136578,122020.0,122010.0,0.94657099]
["bitfinex","BTCUSD",1759991001132,0.00136578,122020.0,122010.0,1.32967986]
["bitfinex","BTCUSD",1759991001792,0.00136578,122020.0,122010.0,1.09827986]
["bitfinex","BTCUSD",1759991001994,0.00136578,122020.0,122010.0,1.32967986]
["bitfinex","BTCUSD",1759991004987,0.00136578,122020.0,122010.0,0.94657099]
["bitfinex","BTCUSD",1759991005230,0.00136578,122020.0,122010.0,1.32967986]
["bitfinex","BTCUSD",1759991006362,0.00136578,122020.0,122010.0,1.44295382]
["bitfinex","BTCUSD",1759991007774,0.00136578,122020.0,122010.0,1.55155382]
["bitfinex","BTCUSD",1759991007970,0.00136578,122020.0,122010.0,1.78295382]
["bitfinex","BTCUSD",1759991008488,0.00136578,122020.0,122010.0,1.80756162]
["bitfinex","BTCUSD",1759991011688,0.00136578,122020.0,122010.0,1.14992162]
["bitfinex","BTCUSD",1759991011817,0.00136578,122020.0,122010.0,1.80756162]
["bitfinex","BTCUSD",1759991013311,0.00136578,122020.0,122010.0,1.14992162]
["bitfinex","BTCUSD",1759991013695,0.00136578,122020.0,122010.0,1.80752162]
["bitfinex","BTCUSD",1759991015340,0.00136578,122020.0,122010.0,1.57616162]
["bitfinex","BTCUSD",1759991015557,0.00136578,122020.0,122010.0,1.80752162]
["bitfinex","BTCUSD",1759991017044,0.00136578,122020.0,122010.0,1.80352162]
["bitfinex","BTCUSD",1759991017424,0.00136578,122020.0,122010.0,0.76881275]
["bitfinex","BTCUSD",1759991017626,0.00136578,122020.0,122010.0,1.80952162]
["bitfinex","BTCUSD",1759991017883,0.00136578,122020.0,122010.0,1.81152162]
["bitfinex","BTCUSD",1759991021518,0.00136578,122020.0,122010.0,1.42841275]
["bitfinex","BTCUSD",1759991021903,0.00136578,122020.0,122010.0,1.81152162]
["bitfinex","BTCUSD",1759991026832,0.00136578,122020.0,122010.0,1.72628162]
["bitfinex","BTCUSD",1759991027038,0.00136578,122020.0,122010.0,1.81152162]
["bitfinex","BTCUSD",1759991027690,0.00136578,122020.0,122010.0,1.58016162]
["bitfinex","BTCUSD",1759991028089,0.00136578,122020.0,122010.0,1.81152162]
["bitfinex","BTCUSD",1759991028493,0.0246078,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759991028841,0.0247584,122050.0,122040.0,0.89212762]
["bitfinex","BTCUSD",1759991029047,0.0001506,122050.0,122040.0,0.91350956]
["bitfinex","BTCUSD",1759991030314,0.0021506,122050.0,122040.0,0.91350956]
["bitfinex","BTCUSD",1759991030721,0.0001506,122050.0,122040.0,0.91350956]
["bitfinex","BTCUSD",1759991031097,0.0031506,122050.0,122040.0,0.91350956]
["bitfinex","BTCUSD",1759991031300,0.0031506,122050.0,122040.0,0.98350956]
["bitfinex","BTCUSD",1759991031705,0.0001506,122050.0,122040.0,0.98350956]
["bitfinex","BTCUSD",1759991034047,0.00168212,122050.0,122040.0,0.98350956]
["bitfinex","BTCUSD",1759991034267,0.00168212,122050.0,122040.0,0.66690956]
["bitfinex","BTCUSD",1759991034473,0.00168212,122050.0,122040.0,0.98350956]
["bitfinex","BTCUSD",1759991035654,0.00168212,122050.0,122040.0,0.60040069]
["bitfinex","BTCUSD",1759991035909,0.00168212,122050.0,122040.0,0.98350956]
["bitfinex","BTCUSD",1759991036451,0.00168212,122050.0,122040.0,0.75214956]
["bitfinex","BTCUSD",1759991036688,0.00168212,122050.0,122040.0,0.98350956]
["bitfinex","BTCUSD",1759991036904,0.00168212,122050.0,122040.0,1.06663162]
["bitfinex","BTCUSD",1759991037111,0.00168212,122050.0,122040.0,1.09678352]
["bitfinex","BTCUSD",1759991037521,0.00168212,122050.0,122040.0,1.43678352]
["bitfinex","BTCUSD",1759991038863,0.00168212,122050.0,122040.0,1.81989239]
["bitfinex","BTCUSD",1759991039070,0.00168212,122050.0,122040.0,1.84449335]
["bitfinex","BTCUSD",1759991040036,0.00168212,122050.0,122040.0,1.61313335]
["bitfinex","BTCUSD",1759991040172,0.00168212,122050.0,122040.0,2.18545335]
["bitfinex","BTCUSD",1759991041022,0.00368212,122050.0,122040.0,2.18645335]
["bitfinex","BTCUSD",1759991041462,0.00368212,122050.0,122040.0,2.18641335]
["bitfinex","BTCUSD",1759991041840,0.00368212,122050.0,122040.0,1.80330448]
["bitfinex","BTCUSD",1759991042445,0.00368212,122050.0,122040.0,2.18641335]
["bitfinex","BTCUSD",1759991043037,0.00368212,122050.0,122040.0,1.52889335]
["bitfinex","BTCUSD",1759991043383,0.00368212,122050.0,122040.0,1.80330448]
["bitfinex","BTCUSD",1759991044451,0.00368212,122050.0,122040.0,1.42019561]
["bitfinex","BTCUSD",1759991044626,0.00368212,122050.0,122040.0,1.80330448]
["bitfinex","BTCUSD",1759991049921,0.00368212,122050.0,122040.0,2.18641335]
["bitfinex","BTCUSD",1759991051326,0.012,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759991051531,0.17595713,122100.0,122090.0,0.27717358]
["bitfinex","BTCUSD",1759991051677,0.17595713,122100.0,122090.0,0.53219358]
["bitfinex","BTCUSD",1759991051933,0.0367493,122100.0,122090.0,0.53219358]
["bitfinex","BTCUSD",1759991052131,0.0367493,122100.0,122090.0,0.53668539]
["bitfinex","BTCUSD",1759991052132,0.20054946,122100.0,122090.0,0.53668539]
["bitfinex","BTCUSD",1759991052332,0.20054946,122100.0,122090.0,0.53219358]
["bitfinex","BTCUSD",1759991052536,0.0247493,122100.0,122090.0,0.53219358]
["bitfinex","BTCUSD",1759991053154,0.0367493,122100.0,122090.0,0.53319358]
["bitfinex","BTCUSD",1759991053574,0.0247493,122100.0,122090.0,0.53219358]
["bitfinex","BTCUSD",1759991053915,0.19554946,122100.0,122090.0,0.53319358]
["bitfinex","BTCUSD",1759991054039,0.19554946,122100.0,122090.0,0.53419358]
["bitfinex","BTCUSD",1759991054040,0.0567493,122100.0,122090.0,0.53419358]
["bitfinex","BTCUSD",1759991054425,0.19554946,122100.0,122090.0,0.53319358]
["bitfinex","BTCUSD",1759991054632,0.21154946,122100.0,122090.0,0.53319358]
["bitfinex","BTCUSD",1759991055993,0.21154946,122100.0,122090.0,0.21667358]
["bitfinex","BTCUSD",1759991056210,0.22713946,122100.0,122090.0,0.50945358]
["bitfinex","BTCUSD",1759991056789,0.51417639,122100.0,122090.0,0.19297358]
["bitfinex","BTCUSD",1759991056999,0.51417639,122100.0,122090.0,0.0862]
["bitfinex","BTCUSD",1759991057000,0.55298758,122100.0,122090.0,0.0862]
["bitfinex","BTCUSD",1759991057199,0.27360864,122100.0,122090.0,0.31748]
["bitfinex","BTCUSD",1759991057382,0.56064557,122100.0,122090.0,0.33356]
["bitfinex","BTCUSD",1759991057978,0.27360864,122100.0,122090.0,0.49737358]
["bitfinex","BTCUSD",1759991058266,0.53638557,122100.0,122090.0,0.49737358]
["bitfinex","BTCUSD",1759991059298,0.05795848,122100.0,122090.0,0.30187358]
["bitfinex","BTCUSD",1759991059481,0.05030049,122100.0,122090.0,0.53315358]
["bitfinex","BTCUSD",1759991059749,0.21410065,122100.0,122090.0,0.53315358]
["bitfinex","BTCUSD",1759991059952,0.22175864,122100.0,122090.0,0.53315358]
["bitfinex","BTCUSD",1759991060764,0.50879557,122100.0,122090.0,0.53315358]
["bitfinex","BTCUSD",1759991060974,0.50879557,122100.0,122090.0,0.21667358]
["bitfinex","BTCUSD",1759991061192,0.93080456,122100.0,122090.0,0.23228]
["bitfinex","BTCUSD",1759991061368,0.93080456,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1759991061572,0.93080456,122100.0,122090.0,0.23228]
["bitfinex","BTCUSD",1759991062472,0.94612928,122100.0,122090.0,0.23228]
["bitfinex","BTCUSD",1759991063254,1.02612608,122100.0,122090.0,0.23228]
["bitfinex","BTCUSD",1759991063763,1.02612608,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1759991063948,1.31316301,122100.0,122090.0,0.01776]
["bitfinex","BTCUSD",1759991064150,1.02612608,122100.0,122090.0,0.01776]
["bitfinex","BTCUSD",1759991064357,1.02612608,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1759991064687,1.02612608,122100.0,122090.0,0.14032]
["bitfinex","BTCUSD",1759991065526,0.37205542,122100.0,122090.0,0.14032]
["bitfinex","BTCUSD",1759991065719,0.37205542,122100.0,122090.0,0.23228]
["bitfinex","BTCUSD",1759991065928,0.64376763,122100.0,122090.0,0.23228]
["bitfinex","BTCUSD",1759991066332,0.65910533,122100.0,122090.0,0.23228]
["bitfinex","BTCUSD",1759991066975,0.23375864,122100.0,122090.0,0.73499051]
["bitfinex","BTCUSD",1759991067178,0.23375864,122100.0,122090.0,0.44795358]
["bitfinex","BTCUSD",1759991068538,0.05795848,122100.0,122090.0,0.73499051]
["bitfinex","BTCUSD",1759991068751,0.05030049,122100.0,122090.0,0.73499051]
["bitfinex","BTCUSD",1759991069269,0.05795848,122100.0,122090.0,0.73499051]
["bitfinex","BTCUSD",1759991069932,0.05030049,122100.0,122090.0,0.73499051]
["bitfinex","BTCUSD",1759991070134,0.05795848,122100.0,122090.0,0.73499051]
["bitfinex","BTCUSD",1759991071109,0.05030049,122100.0,122090.0,0.50371051]
["bitfinex","BTCUSD",1759991071313,0.05030049,122100.0,122090.0,0.73499051]
["bitfinex","BTCUSD",1759991076148,0.05030049,122100.0,122090.0,0.50371051]
["bitfinex","BTCUSD",1759991076352,0.05030049,122100.0,122090.0,0.53311358]
["bitfinex","BTCUSD",1759991080921,0.21410065,122100.0,122090.0,0.21667358]
["bitfinex","BTCUSD",1759991081069,0.22175864,122100.0,122090.0,0.82015051]
["bitfinex","BTCUSD",1759991081475,0.22175864,122100.0,122090.0,0.53311358]
["bitfinex","BTCUSD",1759991082371,0.21410065,122100.0,122090.0,0.53311358]
["bitfinex","BTCUSD",1759991083837,0.21410065,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1759991083838,0.61177871,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1759991084062,0.56125852,122100.0,122090.0,0.31744]
["bitfinex","BTCUSD",1759991084725,0.56125852,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1759991084978,0.56125852,122100.0,122090.0,0.0862]
["bitfinex","BTCUSD",1759991085186,0.56125852,122100.0,122090.0,0.48125358]
["bitfinex","BTCUSD",1759991085388,0.55358758,122100.0,122090.0,0.48125358]
["bitfinex","BTCUSD",1759991087537,0.64635713,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1759991087709,0.93339406,122100.0,122090.0,0.31744]
["bitfinex","BTCUSD",1759991088011,0.63670964,122100.0,122090.0,0.31744]
["bitfinex","BTCUSD",1759991088560,0.63670964,122100.0,122090.0,0.0862]
["bitfinex","BTCUSD",1759991088823,0.63670964,122100.0,122090.0,0.48125358]
["bitfinex","BTCUSD",1759991089020,0.63670964,122100.0,122090.0,0.25001358]
["bitfinex","BTCUSD",1759991089226,0.63670964,122100.0,122090.0,0.48125358]
["bitfinex","BTCUSD",1759991089582,0.63670964,122100.0,122090.0,0.16481358]
["bitfinex","BTCUSD",1759991089858,0.16115255,122100.0,122090.0,0.49661358]
["bitfinex","BTCUSD",1759991090059,0.21410065,122100.0,122090.0,0.82056051]
["bitfinex","BTCUSD",1759991090618,0.05030049,122100.0,122090.0,0.82056051]
["bitfinex","BTCUSD",1759991091462,0.02570213,122100.0,122090.0,0.82056051]
["bitfinex","BTCUSD",1759991091837,0.02570213,122100.0,122090.0,0.58932051]
["bitfinex","BTCUSD",1759991092255,0.02570213,122100.0,122090.0,0.82056051]
["bitfinex","BTCUSD",1759991092980,0.00970213,122100.0,122090.0,0.58932051]
["bitfinex","BTCUSD",1759991093278,0.00970213,122100.0,122090.0,0.82056051]
["bitfinex","BTCUSD",1759991093493,0.01670213,122100.0,122090.0,0.82056051]
["bitfinex","BTCUSD",1759991093651,0.00970213,122100.0,122090.0,0.81956051]
["bitfinex","BTCUSD",1759991093862,0.01270213,122100.0,122090.0,0.81956051]
["bitfinex","BTCUSD",1759991094779,0.01270213,122100.0,122090.0,0.58832051]
["bitfinex","BTCUSD",1759991094946,0.01270213,122100.0,122090.0,0.81956051]
["bitfinex","BTCUSD",1759991095352,0.01270213,122100.0,122090.0,0.58832051]
["bitfinex","BTCUSD",1759991095810,0.01270213,122100.0,122090.0,0.81956051]
["bitfinex","BTCUSD",1759991096816,0.00270213,122100.0,122090.0,0.58832051]
["bitfinex","BTCUSD",1759991097023,0.00970213,122100.0,122090.0,0.81956051]
["bitfinex","BTCUSD",1759991097486,0.00629203,122100.0,122090.0,0.88956051]
["bitfinex","BTCUSD",1759991097854,0.00829203,122100.0,122090.0,0.88956051]
["bitfinex","BTCUSD",1759991099234,0.00829203,122100.0,122090.0,0.77159447]
["bitfinex","BTCUSD",1759991099373,0.00829203,122100.0,122090.0,1.00283447]
["bitfinex","BTCUSD",1759991100458,0.00829203,122100.0,122090.0,1.34367447]
["bitfinex","BTCUSD",1759991100977,0.00829203,122100.0,122090.0,1.9707114]
["bitfinex","BTCUSD",1759991101201,0.00829203,122100.0,122090.0,1.7394714]
["bitfinex","BTCUSD",1759991101430,0.00829203,122100.0,122090.0,1.9707114]
["bitfinex","BTCUSD",1759991101841,0.00829203,122100.0,122090.0,1.5447914]
["bitfinex","BTCUSD",1759991101998,0.00629203,122100.0,122090.0,1.9708314]
["bitfinex","BTCUSD",1759991102608,0.00129203,122100.0,122090.0,1.9708314]
["bitfinex","BTCUSD",1759991102776,0.00229203,122100.0,122090.0,1.9708314]
["bitfinex","BTCUSD",1759991103863,0.00329203,122100.0,122090.0,1.9708314]
["bitfinex","BTCUSD",1759991104320,0.00229203,122100.0,122090.0,1.9708314]
["bitfinex","BTCUSD",1759991104632,0.00229203,122100.0,122090.0,1.9718314]
["bitfinex","BTCUSD",1759991105456,0.00229203,122100.0,122090.0,1.8865914]
["bitfinex","BTCUSD",1759991105676,0.00229203,122100.0,122090.0,1.9717914]
["bitfinex","BTCUSD",1759991109907,0.00229203,122100.0,122090.0,1.3144314]
["bitfinex","BTCUSD",1759991110227,0.00229203,122100.0,122090.0,1.9717114]
["bitfinex","BTCUSD",1759991110631,0.00229203,122100.0,122090.0,1.3144314]
["bitfinex","BTCUSD",1759991110983,0.00229203,122100.0,122090.0,1.9717114]
["bitfinex","BTCUSD",1759991111183,0.00229203,122100.0,122090.0,1.7404314]
["bitfinex","BTCUSD",1759991111440,0.00229203,122100.0,122090.0,1.9717114]
["bitfinex","BTCUSD",1759991112649,0.00229203,122100.0,122090.0,1.3144314]
["bitfinex","BTCUSD",1759991112864,0.00229203,122100.0,122090.0,1.9717914]
["bitfinex","BTCUSD",1759991113722,0.00229203,122100.0,122090.0,1.3144314]
["bitfinex","BTCUSD",1759991113984,0.00229203,122100.0,122090.0,1.78026598]
["bitfinex","BTCUSD",1759991117429,0.00229203,122100.0,122090.0,1.39771754]
["bitfinex","BTCUSD",1759991117831,0.00229203,122100.0,122090.0,1.78026598]
["bitfinex","BTCUSD",1759991119197,0.00229203,122100.0,122090.0,1.54890598]
["bitfinex","BTCUSD",1759991119425,0.00229203,122100.0,122090.0,1.78022598]
["bitfinex","BTCUSD",1759991123408,0.00229203,122100.0,122090.0,1.12290598]
["bitfinex","BTCUSD",1759991123704,0.00229203,122100.0,122090.0,1.78010598]
["bitfinex","BTCUSD",1759991130775,0.00229203,122100.0,122090.0,1.35414598]
["bitfinex","BTCUSD",1759991130952,0.00229203,122100.0,122090.0,1.78006598]
["bitfinex","BTCUSD",1759991131826,0.00229203,122100.0,122090.0,1.54882598]
["bitfinex","BTCUSD",1759991132018,0.00229203,122100.0,122090.0,1.78010598]
["bitfinex","BTCUSD",1759991133419,0.0002,122110.0,122100.0,0.19395206]
["bitfinex","BTCUSD",1759991133621,0.0002,122110.0,122100.0,0.92586256]
["bitfinex","BTCUSD",1759991133820,0.0002,122110.0,122100.0,0.94176256]
["bitfinex","BTCUSD",1759991134384,0.0002,122110.0,122100.0,0.96634906]
["bitfinex","BTCUSD",1759991135341,0.0002,122110.0,122100.0,1.07506906]
["bitfinex","BTCUSD",1759991135522,1e-08,122110.0,122100.0,1.4576175]
["bitfinex","BTCUSD",1759991135722,1e-08,122110.0,122100.0,1.81393748]
["bitfinex","BTCUSD",1759991135913,1e-08,122110.0,122100.0,1.58261748]
["bitfinex","BTCUSD",1759991136073,1e-08,122110.0,122100.0,1.81393748]
["bitfinex","BTCUSD",1759991136281,0.0002,122140.0,122130.0,0.19391182]
["bitfinex","BTCUSD",1759991136483,0.00070293,122140.0,122130.0,0.60491388]
["bitfinex","BTCUSD",1759991136686,0.00070293,122140.0,122130.0,1.02559232]
["bitfinex","BTCUSD",1759991137907,0.00470293,122140.0,122130.0,1.02559232]
["bitfinex","BTCUSD",1759991139062,0.00570293,122140.0,122130.0,1.02559232]
["bitfinex","BTCUSD",1759991139469,0.00774279,122140.0,122130.0,1.02559232]
["bitfinex","BTCUSD",1759991141688,0.00774279,122140.0,122130.0,0.79427232]
["bitfinex","BTCUSD",1759991141902,0.00774279,122140.0,122130.0,1.02555232]
["bitfinex","BTCUSD",1759991142540,0.00774279,122140.0,122130.0,1.28111232]
["bitfinex","BTCUSD",1759991142769,0.00774279,122140.0,122130.0,0.75244388]
["bitfinex","BTCUSD",1759991143201,0.00774279,122140.0,122130.0,1.36627232]
["bitfinex","BTCUSD",1759991143793,0.00774279,122140.0,122130.0,0.70911232]
["bitfinex","BTCUSD",1759991143997,0.00774279,122140.0,122130.0,1.02555232]
["bitfinex","BTCUSD",1759991145557,0.00774279,122140.0,122130.0,0.64296388]
["bitfinex","BTCUSD",1759991145942,0.00774279,122140.0,122130.0,0.32656388]
["bitfinex","BTCUSD",1759991146144,0.00774279,122140.0,122130.0,0.64296388]
["bitfinex","BTCUSD",1759991146289,0.00774279,122140.0,122130.0,0.55780388]
["bitfinex","BTCUSD",1759991146533,0.00774279,122140.0,122130.0,0.64296388]
["bitfinex","BTCUSD",1759991147308,0.00774279,122140.0,122130.0,0.32656388]
["bitfinex","BTCUSD",1759991147472,0.00774279,122140.0,122130.0,1.02551232]
["bitfinex","BTCUSD",1759991150200,0.00774279,122140.0,122130.0,0.64296388]
["bitfinex","BTCUSD",1759991150410,0.00774279,122140.0,122130.0,1.02551232]
["bitfinex","BTCUSD",1759991155669,0.00774279,122140.0,122130.0,0.19077992]
["bitfinex","BTCUSD",1759991155670,0.03523279,122140.0,122130.0,0.19077992]
["bitfinex","BTCUSD",1759991155916,0.03523279,122140.0,122130.0,0.50709992]
["bitfinex","BTCUSD",1759991158558,0.03523279,122140.0,122130.0,0.27593992]
["bitfinex","BTCUSD",1759991158762,0.03523279,122140.0,122130.0,0.24891992]
["bitfinex","BTCUSD",1759991158763,0.05977279,122140.0,122130.0,0.24891992]
["bitfinex","BTCUSD",1759991158982,0.05977279,122140.0,122130.0,0.48011992]
["bitfinex","BTCUSD",1759991159395,0.05977279,122140.0,122130.0,0.49579992]
["bitfinex","BTCUSD",1759991159534,0.05977279,122140.0,122130.0,0.56579992]
["bitfinex","BTCUSD",1759991160293,0.05977279,122140.0,122130.0,0.56583992]
["bitfinex","BTCUSD",1759991160498,0.03523279,122140.0,122130.0,0.35841992]
["bitfinex","BTCUSD",1759991160704,0.00774279,122140.0,122130.0,0.75271836]
["bitfinex","BTCUSD",1759991160848,0.00774279,122140.0,122130.0,0.98395836]
["bitfinex","BTCUSD",1759991161475,0.00774279,122140.0,122130.0,1.09723232]
["bitfinex","BTCUSD",1759991161681,0.00774279,122140.0,122130.0,0.86599232]
["bitfinex","BTCUSD",1759991161907,0.00774279,122140.0,122130.0,1.09723232]
["bitfinex","BTCUSD",1759991162940,0.00774279,122140.0,122130.0,0.86599232]
["bitfinex","BTCUSD",1759991163095,0.00774279,122140.0,122130.0,1.09731232]
["bitfinex","BTCUSD",1759991163795,0.3957736,122170.0,122150.0,0.16372071]
["bitfinex","BTCUSD",1759991164002,0.55967019,122170.0,122160.0,0.31648]
["bitfinex","BTCUSD",1759991164225,0.95823863,122170.0,122160.0,0.08516]
["bitfinex","BTCUSD",1759991164434,0.95976791,122170.0,122160.0,0.31648]
["bitfinex","BTCUSD",1759991165239,0.96876791,122170.0,122160.0,0.31648]
["bitfinex","BTCUSD",1759991165422,0.96877538,122170.0,122160.0,0.31648]
["bitfinex","BTCUSD",1759991165680,0.95977538,122170.0,122160.0,0.31648]
["bitfinex","BTCUSD",1759991165900,0.97204538,122170.0,122160.0,0.31648]
["bitfinex","BTCUSD",1759991166122,0.98404538,122170.0,122160.0,0.08616]
["bitfinex","BTCUSD",1759991166350,0.98404538,122170.0,122160.0,0.31748]
["bitfinex","BTCUSD",1759991166565,1.00504538,122170.0,122160.0,0.31748]
["bitfinex","BTCUSD",1759991167184,1.16816424,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759991167609,1.55071268,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759991167823,1.55071268,122170.0,122160.0,0.07852]
["bitfinex","BTCUSD",1759991168024,1.55071268,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759991168463,1.55072303,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759991169133,1.16817459,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759991169690,0.70562935,122170.0,122160.0,0.01424]
["bitfinex","BTCUSD",1759991169917,1.08817779,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759991170287,1.08817779,122170.0,122160.0,0.23236]
["bitfinex","BTCUSD",1759991170960,1.08817779,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759991171097,1.08817779,122170.0,122160.0,0.16724]
["bitfinex","BTCUSD",1759991171511,1.08817779,122170.0,122160.0,0.2324]
["bitfinex","BTCUSD",1759991171944,1.16817459,122170.0,122160.0,0.2324]
["bitfinex","BTCUSD",1759991173052,1.16817475,122170.0,122160.0,0.2324]
["bitfinex","BTCUSD",1759991173279,1.16817475,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759991173403,1.16817489,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759991173601,1.16817489,122170.0,122160.0,0.15]
["bitfinex","BTCUSD",1759991174445,1.16817489,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759991175068,1.08817809,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759991175893,0.99244359,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759991177385,0.70562965,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759991177600,0.99244359,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759991177986,0.99244359,122170.0,122160.0,0.2324]
["bitfinex","BTCUSD",1759991178369,0.99244359,122170.0,122160.0,0.23248]
["bitfinex","BTCUSD",1759991180024,0.98017359,122170.0,122160.0,0.23248]
["bitfinex","BTCUSD",1759991180655,0.98017359,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759991180858,0.99244359,122170.0,122160.0,0.23248]
["bitfinex","BTCUSD",1759991182213,0.9924427,122170.0,122160.0,0.23248]
["bitfinex","BTCUSD",1759991183226,0.9924427,122170.0,122160.0,0.23244]
["bitfinex","BTCUSD",1759991184855,0.9924427,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759991185058,0.5054077,122170.0,122160.0,0.28316]
["bitfinex","BTCUSD",1759991185377,0.66911401,122170.0,122160.0,0.44687971]
["bitfinex","BTCUSD",1759991186259,0.32911401,122170.0,122160.0,0.44687971]
["bitfinex","BTCUSD",1759991186475,0.32912816,122170.0,122160.0,0.44687971]
["bitfinex","BTCUSD",1759991186901,0.32912739,122170.0,122160.0,0.44687971]
["bitfinex","BTCUSD",1759991188067,0.32912739,122170.0,122160.0,0.21543971]
["bitfinex","BTCUSD",1759991188288,0.32912739,122170.0,122160.0,0.44687971]
["bitfinex","BTCUSD",1759991188683,0.32912739,122170.0,122160.0,0.21543971]
["bitfinex","BTCUSD",1759991188883,0.32912739,122170.0,122160.0,0.44683971]
["bitfinex","BTCUSD",1759991189234,0.32912739,122170.0,122160.0,0.28312]
["bitfinex","BTCUSD",1759991189459,0.32912739,122170.0,122160.0,0.26055]
["bitfinex","BTCUSD",1759991190062,0.32912739,122170.0,122160.0,0.02915]
["bitfinex","BTCUSD",1759991190263,0.61594133,122170.0,122160.0,0.26055]
["bitfinex","BTCUSD",1759991194462,0.61594133,122170.0,122160.0,0.42426971]
["bitfinex","BTCUSD",1759991196574,0.32912739,122170.0,122160.0,0.42422971]
["bitfinex","BTCUSD",1759991196879,0.60058133,122170.0,122160.0,0.44910971]
["bitfinex","BTCUSD",1759991198282,0.60058133,122170.0,122160.0,0.28539]
["bitfinex","BTCUSD",1759991198951,0.51745927,122170.0,122160.0,0.21774971]
["bitfinex","BTCUSD",1759991199136,0.20605917,122170.0,122160.0,0.44906971]
["bitfinex","BTCUSD",1759991199338,0.49287311,122170.0,122160.0,0.44906971]
["bitfinex","BTCUSD",1759991199759,0.49287311,122170.0,122160.0,0.21774971]
["bitfinex","BTCUSD",1759991199965,0.49287311,122170.0,122160.0,0.05403]
["bitfinex","BTCUSD",1759991200173,0.49287311,122170.0,122160.0,0.44902971]
["bitfinex","BTCUSD",1759991203027,0.20605917,122170.0,122160.0,0.44902971]
["bitfinex","BTCUSD",1759991203476,0.49287311,122170.0,122160.0,0.44902971]
["bitfinex","BTCUSD",1759991203630,0.50926311,122170.0,122160.0,0.11431]
["bitfinex","BTCUSD",1759991203828,0.50926311,122170.0,122160.0,0.3293]
["bitfinex","BTCUSD",1759991204874,0.50926311,122170.0,122160.0,0.11417]
["bitfinex","BTCUSD",1759991205075,0.50926311,122170.0,122160.0,0.34545]
["bitfinex","BTCUSD",1759991206520,0.50926311,122170.0,122160.0,0.11417]
["bitfinex","BTCUSD",1759991206730,0.50926311,122170.0,122160.0,0.34541]
["bitfinex","BTCUSD",1759991207892,0.49287311,122170.0,122160.0,0.13912]
["bitfinex","BTCUSD",1759991208102,0.49287311,122170.0,122160.0,0.30283971]
["bitfinex","BTCUSD",1759991208306,0.49287311,122170.0,122160.0,0.53407971]
["bitfinex","BTCUSD",1759991208923,0.49287311,122170.0,122160.0,0.37036]
["bitfinex","BTCUSD",1759991209656,0.20605917,122170.0,122160.0,0.37036]
["bitfinex","BTCUSD",1759991209827,0.49287311,122170.0,122160.0,0.37036]
["bitfinex","BTCUSD",1759991211598,0.49287311,122170.0,122160.0,0.13912]
["bitfinex","BTCUSD",1759991211824,0.49287311,122170.0,122160.0,0.37032]
["bitfinex","BTCUSD",1759991212026,0.51745772,122170.0,122160.0,0.37032]
["bitfinex","BTCUSD",1759991212908,0.51745772,122170.0,122160.0,0.53403971]
["bitfinex","BTCUSD",1759991213874,0.51745772,122170.0,122160.0,0.37032]
["bitfinex","BTCUSD",1759991214071,0.51745772,122170.0,122160.0,0.13912]
["bitfinex","BTCUSD",1759991214405,0.51745772,122170.0,122160.0,0.37032]
["bitfinex","BTCUSD",1759991214603,0.23064378,122170.0,122160.0,0.37032]
["bitfinex","BTCUSD",1759991214854,0.51745772,122170.0,122160.0,0.53403971]
["bitfinex","BTCUSD",1759991214991,0.5174609,122170.0,122160.0,0.53403971]
["bitfinex","BTCUSD",1759991215412,0.5174609,122170.0,122160.0,0.30283971]
["bitfinex","BTCUSD",1759991215617,0.5174609,122170.0,122160.0,0.53403971]
["bitfinex","BTCUSD",1759991216894,0.06694065,122170.0,122160.0,0.53403971]
["bitfinex","BTCUSD",1759991217099,0.06694065,122170.0,122160.0,0.82081365]
["bitfinex","BTCUSD",1759991217100,0.04235604,122170.0,122160.0,0.82081365]
["bitfinex","BTCUSD",1759991217505,0.04235604,122170.0,122160.0,0.58965365]
["bitfinex","BTCUSD",1759991217705,0.04235604,122170.0,122160.0,0.82081365]
["bitfinex","BTCUSD",1759991217930,0.03035604,122170.0,122160.0,0.81981365]
["bitfinex","BTCUSD",1759991218334,0.01235604,122170.0,122160.0,0.81981365]
["bitfinex","BTCUSD",1759991218599,0.01535604,122170.0,122160.0,0.81981365]
["bitfinex","BTCUSD",1759991218827,0.01525604,122170.0,122160.0,0.81981365]
["bitfinex","BTCUSD",1759991219530,0.00758012,122170.0,122160.0,0.81981365]
["bitfinex","BTCUSD",1759991220562,0.00758012,122170.0,122160.0,0.58865365]
["bitfinex","BTCUSD",1759991220758,0.00758012,122170.0,122160.0,0.81993365]
["bitfinex","BTCUSD",1759991221371,0.00758012,122170.0,122160.0,0.73477365]
["bitfinex","BTCUSD",1759991221572,0.00758012,122170.0,122160.0,0.81993365]
["bitfinex","BTCUSD",1759991222262,0.00758012,122170.0,122160.0,0.58865365]
["bitfinex","BTCUSD",1759991222463,0.00758012,122170.0,122160.0,1.10674759]
["bitfinex","BTCUSD",1759991222659,0.00758012,122170.0,122160.0,0.87546759]
["bitfinex","BTCUSD",1759991222856,0.00758012,122170.0,122160.0,1.10674759]
["bitfinex","BTCUSD",1759991223420,0.00458012,122170.0,122160.0,1.10674759]
["bitfinex","BTCUSD",1759991223914,0.00258012,122170.0,122160.0,1.10674759]
["bitfinex","BTCUSD",1759991224150,0.00458012,122170.0,122160.0,1.10674759]
["bitfinex","BTCUSD",1759991224621,0.00458012,122170.0,122160.0,0.53311971]
["bitfinex","BTCUSD",1759991224814,0.00458012,122170.0,122160.0,1.10674759]
["bitfinex","BTCUSD",1759991225924,0.00458012,122170.0,122160.0,0.98874155]
["bitfinex","BTCUSD",1759991226196,0.00458012,122170.0,122160.0,1.22002155]
["bitfinex","BTCUSD",1759991226939,0.00458012,122170.0,122160.0,1.05874155]
["bitfinex","BTCUSD",1759991227289,0.00458012,122170.0,122160.0,1.29002155]
["bitfinex","BTCUSD",1759991227712,0.00158012,122170.0,122160.0,1.29014155]
["bitfinex","BTCUSD",1759991227920,0.00158012,122170.0,122160.0,1.29114155]
["bitfinex","BTCUSD",1759991229109,0.00158012,122170.0,122160.0,1.68655549]
["bitfinex","BTCUSD",1759991229283,0.0002,122180.0,122170.0,0.19385821]
["bitfinex","BTCUSD",1759991229482,0.0002,122180.0,122170.0,0.88618815]
["bitfinex","BTCUSD",1759991229688,0.0002,122180.0,122170.0,1.13264815]
["bitfinex","BTCUSD",1759991230673,0.0032,122180.0,122170.0,1.13264815]
["bitfinex","BTCUSD",1759991230813,0.0022,122180.0,122170.0,1.13264815]
["bitfinex","BTCUSD",1759991231217,0.0002,122180.0,122170.0,1.13364815]
["bitfinex","BTCUSD",1759991232242,0.0002,122180.0,122170.0,0.90224815]
["bitfinex","BTCUSD",1759991232437,0.0002,122180.0,122170.0,1.55944815]
["bitfinex","BTCUSD",1759991232636,0.0002,122180.0,122170.0,1.55932815]
["bitfinex","BTCUSD",1759991234606,0.0002,122180.0,122170.0,1.24224815]
["bitfinex","BTCUSD",1759991234946,0.00070965,122180.0,122170.0,1.24224815]
["bitfinex","BTCUSD",1759991235107,0.00070965,122180.0,122170.0,1.90268465]
["bitfinex","BTCUSD",1759991235309,0.00070965,122180.0,122170.0,0.67189677]
["bitfinex","BTCUSD",1759991235519,0.00070965,122180.0,122170.0,1.32905677]
["bitfinex","BTCUSD",1759991235878,0.00070965,122180.0,122170.0,1.90268465]
["bitfinex","BTCUSD",1759991236080,0.00070965,122180.0,122170.0,1.32905677]
["bitfinex","BTCUSD",1759991236298,0.00070965,122180.0,122170.0,1.71109752]
["bitfinex","BTCUSD",1759991242467,0.00070965,122180.0,122170.0,1.05393752]
["bitfinex","BTCUSD",1759991242819,0.00070965,122180.0,122170.0,1.71097752]
["bitfinex","BTCUSD",1759991248325,0.00836219,122180.0,122170.0,1.71097752]
["bitfinex","BTCUSD",1759991249256,0.00836219,122180.0,122170.0,0.66862027]
["bitfinex","BTCUSD",1759991249461,0.00836219,122180.0,122170.0,1.70762102]
["bitfinex","BTCUSD",1759991250569,0.00836219,122180.0,122170.0,1.05066102]
["bitfinex","BTCUSD",1759991250818,0.00836219,122180.0,122170.0,1.70762102]
["bitfinex","BTCUSD",1759991252338,0.00836219,122180.0,122170.0,0.66862027]
["bitfinex","BTCUSD",1759991252585,0.00836219,122180.0,122170.0,1.32558027]
["bitfinex","BTCUSD",1759991253031,0.00836219,122180.0,122170.0,0.66862027]
["bitfinex","BTCUSD",1759991253252,0.00836219,122180.0,122170.0,0.98502027]
["bitfinex","BTCUSD",1759991254364,0.00836219,122180.0,122170.0,1.36706102]
["bitfinex","BTCUSD",1759991255088,0.00836219,122180.0,122170.0,1.13578102]
["bitfinex","BTCUSD",1759991255295,0.00836219,122180.0,122170.0,1.36706102]
["bitfinex","BTCUSD",1759991264157,0.00836219,122180.0,122170.0,1.13578102]
["bitfinex","BTCUSD",1759991264379,0.00070965,122180.0,122170.0,1.13578102]
["bitfinex","BTCUSD",1759991264554,0.00070965,122180.0,122170.0,1.36698102]
["bitfinex","BTCUSD",1759991266131,0.00070965,122180.0,122170.0,1.05066102]
["bitfinex","BTCUSD",1759991266334,0.00070965,122180.0,122170.0,1.70750102]
["bitfinex","BTCUSD",1759991268536,0.00070965,122180.0,122170.0,1.05066102]
["bitfinex","BTCUSD",1759991268738,0.00070965,122180.0,122170.0,1.70750102]
["bitfinex","BTCUSD",1759991270282,0.00070965,122180.0,122170.0,1.47634102]
["bitfinex","BTCUSD",1759991270670,0.00070965,122180.0,122170.0,1.70750102]
["bitfinex","BTCUSD",1759991271094,0.00070965,122180.0,122170.0,1.70746102]
["bitfinex","BTCUSD",1759991274871,0.00070965,122180.0,122170.0,1.32542027]
["bitfinex","BTCUSD",1759991275219,0.00070965,122180.0,122170.0,1.36690102]
["bitfinex","BTCUSD",1759991276057,0.00070965,122180.0,122170.0,0.53158631]
["bitfinex","BTCUSD",1759991276914,0.00070965,122180.0,122170.0,0.53166631]
["bitfinex","BTCUSD",1759991277346,0.00070965,122180.0,122170.0,0.91370706]
["bitfinex","BTCUSD",1759991279129,0.00070965,122180.0,122170.0,0.53166631]
["bitfinex","BTCUSD",1759991279388,0.00070965,122180.0,122170.0,0.91370706]
["bitfinex","BTCUSD",1759991282201,0.00070965,122180.0,122170.0,0.64494027]
["bitfinex","BTCUSD",1759991282434,0.00070965,122180.0,122170.0,1.02698102]
["bitfinex","BTCUSD",1759991286711,0.00070965,122180.0,122170.0,1.02714102]
["bitfinex","BTCUSD",1759991289290,0.00070965,122180.0,122170.0,1.02710102]
["bitfinex","BTCUSD",1759991289868,0.00070965,122180.0,122170.0,0.79578102]
["bitfinex","BTCUSD",1759991290027,0.00070965,122180.0,122170.0,1.13578102]
["bitfinex","BTCUSD",1759991290233,0.00070965,122180.0,122170.0,1.37517291]
["bitfinex","BTCUSD",1759991290434,0.00070965,122180.0,122170.0,1.14385291]
["bitfinex","BTCUSD",1759991290647,0.00070965,122180.0,122170.0,1.37517291]
["bitfinex","BTCUSD",1759991295127,0.00070965,122180.0,122170.0,1.37513291]
["bitfinex","BTCUSD",1759991295880,0.00070965,122180.0,122170.0,1.56609268]
["bitfinex","BTCUSD",1759991296468,0.00070965,122180.0,122170.0,0.99309216]
["bitfinex","BTCUSD",1759991296663,0.00070965,122180.0,122170.0,1.56609268]
["bitfinex","BTCUSD",1759991297345,0.00070965,122180.0,122170.0,1.85255294]
["bitfinex","BTCUSD",1759991298560,0.00070965,122180.0,122170.0,1.56605268]
["bitfinex","BTCUSD",1759991299211,0.00070965,122180.0,122170.0,0.67669216]
["bitfinex","BTCUSD",1759991299459,0.00070965,122180.0,122170.0,1.33361216]
["bitfinex","BTCUSD",1759991299672,0.00070965,122180.0,122170.0,1.61204053]
["bitfinex","BTCUSD",1759991299876,0.00070965,122180.0,122170.0,1.32554027]
["bitfinex","BTCUSD",1759991300087,0.00070965,122180.0,122170.0,1.61204053]
["bitfinex","BTCUSD",1759991301743,0.00070965,122180.0,122170.0,1.95380105]
["bitfinex","BTCUSD",1759991302009,0.00070965,122180.0,122170.0,2.18504105]
["bitfinex","BTCUSD",1759991302232,1e-08,122190.0,122180.0,0.50369291]
["bitfinex","BTCUSD",1759991302430,1e-08,122190.0,122180.0,1.48215575]
["bitfinex","BTCUSD",1759991302628,1e-08,122190.0,122180.0,2.15483575]
["bitfinex","BTCUSD",1759991302833,0.0005096,122190.0,122180.0,2.15811195]
["bitfinex","BTCUSD",1759991304294,0.0005096,122190.0,122180.0,2.22811195]
["bitfinex","BTCUSD",1759991306612,0.0005096,122190.0,122180.0,2.22911195]
["bitfinex","BTCUSD",1759991307249,0.0005096,122190.0,122180.0,2.23111195]
["bitfinex","BTCUSD",1759991309804,0.0005096,122190.0,122180.0,1.99983195]
["bitfinex","BTCUSD",1759991310005,0.0005096,122190.0,122180.0,2.23103195]
["bitfinex","BTCUSD",1759991311590,0.0005096,122190.0,122180.0,1.57415195]
["bitfinex","BTCUSD",1759991311812,0.0005096,122190.0,122180.0,1.85937169]
["bitfinex","BTCUSD",1759991312030,0.0005096,122190.0,122180.0,1.97464359]
["bitfinex","BTCUSD",1759991312216,0.0005096,122190.0,122180.0,1.97136739]
["bitfinex","BTCUSD",1759991313385,0.0005096,122190.0,122180.0,1.74016739]
["bitfinex","BTCUSD",1759991313621,0.0005096,122190.0,122180.0,1.97136739]
["bitfinex","BTCUSD",1759991315505,0.0005096,122190.0,122180.0,1.31452739]
["bitfinex","BTCUSD",1759991315914,0.0005096,122190.0,122180.0,1.97136739]
["bitfinex","BTCUSD",1759991318491,0.0005096,122190.0,122180.0,0.37337291]
["bitfinex","BTCUSD",1759991318742,0.0005096,122190.0,122180.0,0.60453291]
["bitfinex","BTCUSD",1759991319303,0.0005096,122190.0,122180.0,0.89115317]
["bitfinex","BTCUSD",1759991319505,0.0005096,122190.0,122180.0,0.60365291]
["bitfinex","BTCUSD",1759991319879,0.0005096,122190.0,122180.0,0.28525291]
["bitfinex","BTCUSD",1759991320096,0.0005096,122190.0,122180.0,0.60165291]
["bitfinex","BTCUSD",1759991320556,0.0005096,122190.0,122180.0,0.37037291]
["bitfinex","BTCUSD",1759991320727,0.0005096,122190.0,122180.0,0.60165291]
["bitfinex","BTCUSD",1759991321343,0.0005096,122190.0,122180.0,0.88815317]
["bitfinex","BTCUSD",1759991324429,0.0005096,122190.0,122180.0,0.94337343]
["bitfinex","BTCUSD",1759991324647,0.0005096,122190.0,122180.0,1.17461343]
["bitfinex","BTCUSD",1759991324910,0.0005096,122190.0,122180.0,0.94337343]
["bitfinex","BTCUSD",1759991325170,0.0005096,122190.0,122180.0,1.17461343]
["bitfinex","BTCUSD",1759991326361,0.0005096,122190.0,122180.0,0.65687317]
["bitfinex","BTCUSD",1759991326558,0.0005096,122190.0,122180.0,0.88811317]
["bitfinex","BTCUSD",1759991326947,0.0005096,122190.0,122180.0,0.88851231]
["bitfinex","BTCUSD",1759991327140,0.0005096,122190.0,122180.0,1.17501257]
["bitfinex","BTCUSD",1759991328844,0.0005096,122190.0,122180.0,0.88851231]
["bitfinex","BTCUSD",1759991336978,0.0005096,122190.0,122180.0,0.65727231]
["bitfinex","BTCUSD",1759991337198,0.0005096,122190.0,122180.0,1.17493257]
["bitfinex","BTCUSD",1759991339385,0.0005096,122190.0,122180.0,0.60193205]
["bitfinex","BTCUSD",1759991339604,0.0005096,122190.0,122180.0,1.17493257]
["bitfinex","BTCUSD",1759991340489,0.0005096,122190.0,122180.0,0.60193205]
["bitfinex","BTCUSD",1759991340688,0.0005096,122190.0,122180.0,1.17493257]
["bitfinex","BTCUSD",1759991341471,0.0005096,122190.0,122180.0,0.88843231]
["bitfinex","BTCUSD",1759991341680,0.0005096,122190.0,122180.0,0.57215231]
["bitfinex","BTCUSD",1759991341887,0.0005096,122190.0,122180.0,0.88843231]
["bitfinex","BTCUSD",1759991342292,0.0005096,122190.0,122180.0,0.57215231]
["bitfinex","BTCUSD",1759991342493,0.47846937,122190.0,122180.0,0.15551914]
["bitfinex","BTCUSD",1759991342732,0.11594957,122190.0,122180.0,0.08551914]
["bitfinex","BTCUSD",1759991342933,0.16418911,122190.0,122180.0,0.53250205]
["bitfinex","BTCUSD",1759991343356,0.17969911,122190.0,122180.0,0.36880914]
["bitfinex","BTCUSD",1759991343727,0.16618911,122190.0,122180.0,0.36880914]
["bitfinex","BTCUSD",1759991343948,0.18469911,122190.0,122180.0,0.34465914]
["bitfinex","BTCUSD",1759991344373,0.19236358,122190.0,122180.0,0.34465914]
["bitfinex","BTCUSD",1759991345292,0.18469911,122190.0,122180.0,0.34465914]
["bitfinex","BTCUSD",1759991345497,0.19236433,122190.0,122180.0,0.11349914]
["bitfinex","BTCUSD",1759991345700,0.19236433,122190.0,122180.0,0.34465914]
["bitfinex","BTCUSD",1759991345883,0.19236433,122190.0,122180.0,0.50835205]
["bitfinex","BTCUSD",1759991346525,0.19236433,122190.0,122180.0,0.34465914]
["bitfinex","BTCUSD",1759991346735,0.19236433,122190.0,122180.0,0.02837914]
["bitfinex","BTCUSD",1759991346943,0.47886459,122190.0,122180.0,0.32842914]
["bitfinex","BTCUSD",1759991347566,0.47886459,122190.0,122180.0,0.09726914]
["bitfinex","BTCUSD",1759991347780,0.47886459,122190.0,122180.0,0.32842914]
["bitfinex","BTCUSD",1759991347986,0.47886459,122190.0,122180.0,0.50789205]
["bitfinex","BTCUSD",1759991348196,0.19236433,122190.0,122180.0,0.50789205]
["bitfinex","BTCUSD",1759991348405,0.19236433,122190.0,122180.0,0.53284205]
["bitfinex","BTCUSD",1759991348623,0.01317482,122190.0,122180.0,0.58818231]
["bitfinex","BTCUSD",1759991348775,0.16918911,122190.0,122180.0,0.81934231]
["bitfinex","BTCUSD",1759991349186,0.0055096,122190.0,122180.0,0.81934231]
["bitfinex","BTCUSD",1759991353870,0.0055096,122190.0,122180.0,0.53284205]
["bitfinex","BTCUSD",1759991354057,0.0055096,122190.0,122180.0,0.81934231]
["bitfinex","BTCUSD",1759991356068,0.0212596,122190.0,122180.0,0.42277205]
["bitfinex","BTCUSD",1759991356269,0.0212596,122190.0,122180.0,0.81934231]
["bitfinex","BTCUSD",1759991356490,0.0055096,122190.0,122180.0,0.81934231]
["bitfinex","BTCUSD",1759991356720,0.0055096,122190.0,122180.0,0.53284205]
["bitfinex","BTCUSD",1759991356932,0.0055096,122190.0,122180.0,0.81934231]
["bitfinex","BTCUSD",1759991357912,0.0055096,122190.0,122180.0,0.53284205]
["bitfinex","BTCUSD",1759991360673,0.18493911,122190.0,122180.0,0.50789205]
["bitfinex","BTCUSD",1759991360989,0.62573044,122190.0,122180.0,0.08551914]
["bitfinex","BTCUSD",1759991361219,0.62573044,122190.0,122180.0,0.31667914]
["bitfinex","BTCUSD",1759991361435,0.65031058,122190.0,122180.0,0.31667914]
["bitfinex","BTCUSD",1759991361870,0.2681752,122190.0,122180.0,0.31667914]
["bitfinex","BTCUSD",1759991363083,0.35129726,122190.0,122180.0,0.00039914]
["bitfinex","BTCUSD",1759991363287,0.35129726,122190.0,122180.0,0.31667914]
["bitfinex","BTCUSD",1759991363668,0.73343264,122190.0,122180.0,0.31667914]
["bitfinex","BTCUSD",1759991364129,0.35129726,122190.0,122180.0,0.31667914]
["bitfinex","BTCUSD",1759991364588,0.35129726,122190.0,122180.0,0.08551914]
["bitfinex","BTCUSD",1759991364800,0.35129726,122190.0,122180.0,0.31667914]
["bitfinex","BTCUSD",1759991366347,0.35047772,122190.0,122180.0,0.31667914]
["bitfinex","BTCUSD",1759991367987,0.31175945,122190.0,122180.0,0.08551914]
["bitfinex","BTCUSD",1759991368185,0.29948945,122190.0,122180.0,0.31667914]
["bitfinex","BTCUSD",1759991369323,0.29948945,122190.0,122180.0,0.08551914]
["bitfinex","BTCUSD",1759991369521,0.29948945,122190.0,122180.0,0.31667914]
["bitfinex","BTCUSD",1759991370069,0.31175945,122190.0,122180.0,0.08551914]
["bitfinex","BTCUSD",1759991370324,0.31175945,122190.0,122180.0,0.31667914]
["bitfinex","BTCUSD",1759991375235,0.33711681,122190.0,122180.0,0.31667914]
["bitfinex","BTCUSD",1759991376225,0.31175945,122190.0,122180.0,0.31667914]
["bitfinex","BTCUSD",1759991381463,0.31175945,122190.0,122180.0,0.08551914]
["bitfinex","BTCUSD",1759991381681,0.31175945,122190.0,122180.0,0.31667914]
["bitfinex","BTCUSD",1759991382405,0.69389483,122190.0,122180.0,0.31667914]
["bitfinex","BTCUSD",1759991382953,0.31175945,122190.0,122180.0,0.31667914]
["bitfinex","BTCUSD",1759991387696,0.77389163,122190.0,122180.0,0.08551914]
["bitfinex","BTCUSD",1759991387911,0.77389163,122190.0,122180.0,0.31667914]
["bitfinex","BTCUSD",1759991387912,0.39175625,122190.0,122180.0,0.31667914]
["bitfinex","BTCUSD",1759991388123,0.77389163,122190.0,122180.0,0.23155914]
["bitfinex","BTCUSD",1759991388333,0.77389163,122190.0,122180.0,0.31667914]
["bitfinex","BTCUSD",1759991388520,0.78923492,122190.0,122180.0,0.31667914]
["bitfinex","BTCUSD",1759991393325,0.32710274,122190.0,122180.0,0.08551914]
["bitfinex","BTCUSD",1759991393529,0.32710274,122190.0,122180.0,0.31667914]
["bitfinex","BTCUSD",1759991400815,0.70923812,122190.0,122180.0,0.31667914]
["bitfinex","BTCUSD",1759991401430,0.70924431,122190.0,122180.0,0.31667914]
["bitfinex","BTCUSD",1759991403380,1.04924431,122190.0,122180.0,0.00039914]
["bitfinex","BTCUSD",1759991403583,1.18416442,122190.0,122180.0,0.00039914]
["bitfinex","BTCUSD",1759991403783,1.41532442,122190.0,122180.0,0.00039914]
["bitfinex","BTCUSD",1759991404454,1.18416442,122190.0,122180.0,0.00039914]
["bitfinex","BTCUSD",1759991404717,1.18416442,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759991404718,1.21431632,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759991404873,0.50370631,122170.0,122160.0,0.00396343]
["bitfinex","BTCUSD",1759991405229,1.06742963,122170.0,122160.0,0.00396343]
["bitfinex","BTCUSD",1759991405440,1.08328963,122170.0,122160.0,0.00396343]
["bitfinex","BTCUSD",1759991405623,1.12014859,122170.0,122160.0,0.00396343]
["bitfinex","BTCUSD",1759991406074,1.12014859,122170.0,122160.0,0.00136343]
["bitfinex","BTCUSD",1759991406277,1.13214859,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991406488,1.15114859,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991406694,1.38230859,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991407112,1.15114859,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991407522,1.38230859,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991407902,1.15114859,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991408772,1.00017321,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991408977,1.38230859,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991410659,1.38225914,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991412109,1.38229914,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991412536,1.15109914,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991412739,1.38229914,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991412936,1.15109914,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991413146,1.38229914,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991414199,1.76443452,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991414409,1.38229914,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991415314,1.15109914,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991415528,1.38229914,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991416885,1.36699911,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991417096,1.3822891,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991418030,1.57391072,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991418277,1.34271072,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991418489,1.57391072,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991418878,1.5739108,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991419307,1.3427108,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991419542,1.5739108,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991420037,1.57391108,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991420879,1.34271108,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991421312,1.57391108,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991422049,2.01921108,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991425147,1.78801108,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991425326,2.01921108,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991427326,1.78801108,122170.0,122160.0,0.00236343]
["bitfinex","BTCUSD",1759991427552,2.1375755,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759991427781,0.16373311,122150.0,122130.0,0.08516]
["bitfinex","BTCUSD",1759991427963,1.18209558,122140.0,122130.0,0.08516]
["bitfinex","BTCUSD",1759991428118,1.21732361,122140.0,122130.0,0.08516]
["bitfinex","BTCUSD",1759991428348,1.21732361,122140.0,122130.0,0.08719941]
["bitfinex","BTCUSD",1759991428561,1.24191618,122140.0,122130.0,0.08719941]
["bitfinex","BTCUSD",1759991428708,0.66815918,122140.0,122130.0,0.08719941]
["bitfinex","BTCUSD",1759991428919,1.24191618,122140.0,122130.0,0.08919941]
["bitfinex","BTCUSD",1759991429323,1.24191618,122140.0,122130.0,0.08719941]
["bitfinex","BTCUSD",1759991430138,0.66815918,122140.0,122130.0,0.08919941]
["bitfinex","BTCUSD",1759991430339,1.24191618,122140.0,122130.0,0.08919941]
["bitfinex","BTCUSD",1759991431065,1.32191298,122140.0,122130.0,0.08919941]
["bitfinex","BTCUSD",1759991432313,0.63441918,122140.0,122130.0,0.14003941]
["bitfinex","BTCUSD",1759991432515,0.29441918,122140.0,122130.0,0.53507933]
["bitfinex","BTCUSD",1759991432726,0.29441918,122140.0,122130.0,0.37131941]
["bitfinex","BTCUSD",1759991434572,0.29441918,122140.0,122130.0,0.14003941]
["bitfinex","BTCUSD",1759991434808,0.29441918,122140.0,122130.0,0.37139941]
["bitfinex","BTCUSD",1759991435018,0.58129768,122140.0,122130.0,0.37135941]
["bitfinex","BTCUSD",1759991435981,0.21129712,122140.0,122130.0,0.53511933]
["bitfinex","BTCUSD",1759991436188,0.21129712,122140.0,122130.0,0.82199783]
["bitfinex","BTCUSD",1759991436385,0.0475506,122140.0,122130.0,0.82199783]
["bitfinex","BTCUSD",1759991436590,0.02295803,122140.0,122130.0,0.59067783]
["bitfinex","BTCUSD",1759991436795,0.02295803,122140.0,122130.0,0.82207783]
["bitfinex","BTCUSD",1759991436989,0.00766768,122140.0,122130.0,1.10895633]
["bitfinex","BTCUSD",1759991437240,0.01534058,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1759991437446,0.0230021,122150.0,122140.0,0.80442817]
["bitfinex","BTCUSD",1759991437606,0.00771175,122150.0,122140.0,1.01949352]
["bitfinex","BTCUSD",1759991438245,5.023e-05,122150.0,122140.0,1.01949352]
["bitfinex","BTCUSD",1759991438404,5.023e-05,122150.0,122140.0,0.78805352]
["bitfinex","BTCUSD",1759991438627,5.023e-05,122150.0,122140.0,1.01949352]
["bitfinex","BTCUSD",1759991438855,5.023e-05,122150.0,122140.0,1.02149352]
["bitfinex","BTCUSD",1759991439404,5.023e-05,122150.0,122140.0,1.08149352]
["bitfinex","BTCUSD",1759991440241,5.023e-05,122150.0,122140.0,0.79461502]
["bitfinex","BTCUSD",1759991441341,5.023e-05,122150.0,122140.0,0.79457502]
["bitfinex","BTCUSD",1759991441503,5.023e-05,122150.0,122140.0,0.87973502]
["bitfinex","BTCUSD",1759991442551,5.023e-05,122150.0,122140.0,0.93521352]
["bitfinex","BTCUSD",1759991442731,5.023e-05,122150.0,122140.0,1.16814293]
["bitfinex","BTCUSD",1759991443641,5.023e-05,122150.0,122140.0,1.28141689]
["bitfinex","BTCUSD",1759991444318,5.023e-05,122150.0,122140.0,1.62141689]
["bitfinex","BTCUSD",1759991444930,5.023e-05,122150.0,122140.0,1.62241689]
["bitfinex","BTCUSD",1759991445098,5.023e-05,122150.0,122140.0,1.62041689]
["bitfinex","BTCUSD",1759991445300,5.023e-05,122150.0,122140.0,1.62241689]
["bitfinex","BTCUSD",1759991445496,5.023e-05,122150.0,122140.0,1.90929539]
["bitfinex","BTCUSD",1759991445707,5.023e-05,122150.0,122140.0,1.91033539]
["bitfinex","BTCUSD",1759991446381,5.023e-05,122150.0,122140.0,1.67889539]
["bitfinex","BTCUSD",1759991446812,5.023e-05,122150.0,122140.0,1.91033539]
["bitfinex","BTCUSD",1759991447038,5.023e-05,122150.0,122140.0,1.93391395]
["bitfinex","BTCUSD",1759991447209,5.023e-05,122150.0,122140.0,1.93591395]
["bitfinex","BTCUSD",1759991448253,5.023e-05,122150.0,122140.0,1.93291395]
["bitfinex","BTCUSD",1759991448571,5.023e-05,122150.0,122140.0,1.93491395]
["bitfinex","BTCUSD",1759991449715,5.023e-05,122150.0,122140.0,1.61831395]
["bitfinex","BTCUSD",1759991449902,5.023e-05,122150.0,122140.0,2.27559395]
["bitfinex","BTCUSD",1759991451021,5.023e-05,122150.0,122140.0,2.27551395]
["bitfinex","BTCUSD",1759991452533,5.023e-05,122150.0,122140.0,2.25093539]
["bitfinex","BTCUSD",1759991453949,5.023e-05,122150.0,122140.0,2.25089539]
["bitfinex","BTCUSD",1759991455120,5.023e-05,122150.0,122140.0,1.59373539]
["bitfinex","BTCUSD",1759991455319,5.023e-05,122150.0,122140.0,2.25089539]
["bitfinex","BTCUSD",1759991457130,5.023e-05,122150.0,122140.0,3.11153089]
["bitfinex","BTCUSD",1759991457375,5.023e-05,122150.0,122140.0,3.23649087]
["bitfinex","BTCUSD",1759991457627,5.023e-05,122150.0,122140.0,3.26110732]
["bitfinex","BTCUSD",1759991458019,5.023e-05,122150.0,122140.0,2.60394732]
["bitfinex","BTCUSD",1759991458219,5.023e-05,122150.0,122140.0,2.60194732]
["bitfinex","BTCUSD",1759991458368,5.023e-05,122150.0,122140.0,3.59774732]
["bitfinex","BTCUSD",1759991458573,5.023e-05,122150.0,122140.0,2.60694732]
["bitfinex","BTCUSD",1759991458785,5.023e-05,122150.0,122140.0,3.60462732]
["bitfinex","BTCUSD",1759991459595,5.023e-05,122150.0,122140.0,3.51950732]
["bitfinex","BTCUSD",1759991459801,5.023e-05,122150.0,122140.0,3.60462732]
["bitfinex","BTCUSD",1759991461541,5.023e-05,122150.0,122140.0,3.17886732]
["bitfinex","BTCUSD",1759991461742,5.023e-05,122150.0,122140.0,2.74395182]
["bitfinex","BTCUSD",1759991462999,5.023e-05,122150.0,122140.0,1.74631182]
["bitfinex","BTCUSD",1759991463231,5.023e-05,122150.0,122140.0,3.60458732]
["bitfinex","BTCUSD",1759991463453,5.023e-05,122150.0,122140.0,2.60694732]
["bitfinex","BTCUSD",1759991463692,5.023e-05,122150.0,122140.0,3.60454732]
["bitfinex","BTCUSD",1759991463917,5.023e-05,122150.0,122140.0,3.37326732]
["bitfinex","BTCUSD",1759991464133,5.023e-05,122150.0,122140.0,3.60454732]
["bitfinex","BTCUSD",1759991464797,5.023e-05,122150.0,122140.0,3.60054732]
["bitfinex","BTCUSD",1759991465033,5.023e-05,122150.0,122140.0,3.59754732]
["bitfinex","BTCUSD",1759991465490,5.023e-05,122150.0,122140.0,3.60154732]
["bitfinex","BTCUSD",1759991465703,1e-08,122180.0,122170.0,1.39449371]
["bitfinex","BTCUSD",1759991465914,8.226e-05,122180.0,122170.0,1.80558577]
["bitfinex","BTCUSD",1759991466132,8.226e-05,122180.0,122170.0,1.51870727]
["bitfinex","BTCUSD",1759991466350,8.225e-05,122180.0,122170.0,1.55920727]
["bitfinex","BTCUSD",1759991467588,8.225e-05,122180.0,122170.0,1.81460727]
["bitfinex","BTCUSD",1759991467801,8.225e-05,122180.0,122170.0,1.89972727]
["bitfinex","BTCUSD",1759991468221,0.00208225,122180.0,122170.0,1.89972727]
["bitfinex","BTCUSD",1759991469043,0.0002,122200.0,122190.0,0.76758841]
["bitfinex","BTCUSD",1759991469242,0.00784034,122200.0,122190.0,0.86224047]
["bitfinex","BTCUSD",1759991469469,0.00784034,122200.0,122190.0,1.53522047]
["bitfinex","BTCUSD",1759991469639,0.0002,122200.0,122190.0,1.55990047]
["bitfinex","BTCUSD",1759991470221,0.00784023,122200.0,122190.0,1.32842047]
["bitfinex","BTCUSD",1759991470425,0.00784023,122200.0,122190.0,1.55990047]
["bitfinex","BTCUSD",1759991471054,0.00884023,122200.0,122190.0,1.55990047]
["bitfinex","BTCUSD",1759991471291,0.01036894,122200.0,122190.0,1.55990047]
["bitfinex","BTCUSD",1759991471515,0.01036894,122200.0,122190.0,0.95642197]
["bitfinex","BTCUSD",1759991471731,0.01036894,122200.0,122190.0,1.27298197]
["bitfinex","BTCUSD",1759991472365,0.01036894,122200.0,122190.0,0.56042347]
["bitfinex","BTCUSD",1759991472547,0.01036894,122200.0,122190.0,0.61586197]
["bitfinex","BTCUSD",1759991472848,0.01036894,122200.0,122190.0,1.27298197]
["bitfinex","BTCUSD",1759991476690,0.01036894,122200.0,122190.0,1.04154197]
["bitfinex","BTCUSD",1759991476946,0.01036894,122200.0,122190.0,1.27306197]
["bitfinex","BTCUSD",1759991477369,0.01036894,122200.0,122190.0,0.90274047]
["bitfinex","BTCUSD",1759991477597,0.01036894,122200.0,122190.0,1.55986047]
["bitfinex","BTCUSD",1759991478028,0.01036894,122200.0,122190.0,1.3680398]
["bitfinex","BTCUSD",1759991478936,0.01036894,122200.0,122190.0,1.1365598]
["bitfinex","BTCUSD",1759991479185,0.01036894,122200.0,122190.0,1.3680398]
["bitfinex","BTCUSD",1759991480987,0.01036894,122200.0,122190.0,1.1365598]
["bitfinex","BTCUSD",1759991481209,0.01036894,122200.0,122190.0,1.3680798]
["bitfinex","BTCUSD",1759991482382,0.00936894,122200.0,122190.0,1.7080798]
["bitfinex","BTCUSD",1759991484793,0.00936894,122200.0,122190.0,1.4765598]
["bitfinex","BTCUSD",1759991485012,0.00936894,122200.0,122190.0,1.32606347]
["bitfinex","BTCUSD",1759991485242,0.00936894,122200.0,122190.0,1.7079998]
["bitfinex","BTCUSD",1759991487624,0.00172871,122200.0,122190.0,1.7079998]
["bitfinex","BTCUSD",1759991488517,0.0002,122210.0,122200.0,0.50366612]
["bitfinex","BTCUSD",1759991488728,0.0002,122210.0,122200.0,1.61835084]
["bitfinex","BTCUSD",1759991488928,0.0002,122210.0,122200.0,1.63417084]
["bitfinex","BTCUSD",1759991490941,0.00028224,122210.0,122200.0,1.63417084]
["bitfinex","BTCUSD",1759991491207,1e-08,122210.0,122200.0,1.66428274]
["bitfinex","BTCUSD",1759991491762,1e-08,122210.0,122200.0,2.09315832]
["bitfinex","BTCUSD",1759991494153,0.00050947,122210.0,122200.0,2.09315832]
["bitfinex","BTCUSD",1759991495264,1e-08,122210.0,122200.0,2.2181983]
["bitfinex","BTCUSD",1759991496001,1e-08,122210.0,122200.0,2.11819831]
["bitfinex","BTCUSD",1759991496203,1e-08,122210.0,122200.0,2.2181983]
["bitfinex","BTCUSD",1759991496717,1e-08,122210.0,122200.0,2.2191983]
["bitfinex","BTCUSD",1759991498889,1e-08,122210.0,122200.0,2.11919831]
["bitfinex","BTCUSD",1759991499089,1e-08,122210.0,122200.0,2.2191983]
["bitfinex","BTCUSD",1759991499412,1e-08,122210.0,122200.0,1.45532564]
["bitfinex","BTCUSD",1759991499613,1e-08,122210.0,122200.0,2.2191983]
["bitfinex","BTCUSD",1759991501054,1e-08,122220.0,122210.0,0.19380462]
["bitfinex","BTCUSD",1759991501203,1e-08,122220.0,122210.0,1.03535301]
["bitfinex","BTCUSD",1759991501402,1e-08,122220.0,122210.0,1.441773]
["bitfinex","BTCUSD",1759991501802,1e-08,122220.0,122210.0,1.44504825]
["bitfinex","BTCUSD",1759991502140,1e-08,122220.0,122210.0,1.47004824]
["bitfinex","BTCUSD",1759991502353,1e-08,122220.0,122210.0,1.47104824]
["bitfinex","BTCUSD",1759991502577,0.0002,122240.0,122230.0,0.50362595]
["bitfinex","BTCUSD",1759991502783,0.0002,122240.0,122230.0,1.54060434]
["bitfinex","BTCUSD",1759991502992,0.0002,122240.0,122230.0,1.67719434]
["bitfinex","BTCUSD",1759991504278,0.0002,122240.0,122230.0,1.06377801]
["bitfinex","BTCUSD",1759991504506,0.0002,122240.0,122230.0,1.67715434]
["bitfinex","BTCUSD",1759991504731,0.0012,122240.0,122230.0,1.67715434]
["bitfinex","BTCUSD",1759991505054,0.0012,122240.0,122230.0,1.02019434]
["bitfinex","BTCUSD",1759991505255,0.0012,122240.0,122230.0,1.44571434]
["bitfinex","BTCUSD",1759991505482,0.0012,122240.0,122230.0,1.67715434]
["bitfinex","BTCUSD",1759991506448,0.0012,122240.0,122230.0,1.44571434]
["bitfinex","BTCUSD",1759991506673,0.0012,122240.0,122230.0,1.68160615]
["bitfinex","BTCUSD",1759991506947,0.0012,122240.0,122230.0,1.67711434]
["bitfinex","BTCUSD",1759991507139,0.00272796,122240.0,122230.0,1.67711434]
["bitfinex","BTCUSD",1759991508205,0.00272796,122240.0,122230.0,1.02019434]
["bitfinex","BTCUSD",1759991508405,0.00272796,122240.0,122230.0,1.67707434]
["bitfinex","BTCUSD",1759991510578,0.00272796,122240.0,122230.0,1.02019434]
["bitfinex","BTCUSD",1759991511035,0.00272796,122240.0,122230.0,1.67703434]
["bitfinex","BTCUSD",1759991512408,0.00272796,122240.0,122230.0,1.02019434]
["bitfinex","BTCUSD",1759991512595,0.00272796,122240.0,122230.0,1.67703434]
["bitfinex","BTCUSD",1759991512797,0.00272796,122240.0,122230.0,1.47582624]
["bitfinex","BTCUSD",1759991513039,0.00272796,122240.0,122230.0,1.05034624]
["bitfinex","BTCUSD",1759991513264,0.00272796,122240.0,122230.0,0.71034624]
["bitfinex","BTCUSD",1759991513799,0.00272796,122240.0,122230.0,1.36718624]
["bitfinex","BTCUSD",1759991514809,0.00272796,122240.0,122230.0,1.13582624]
["bitfinex","BTCUSD",1759991514990,0.00272796,122240.0,122230.0,1.36718624]
["bitfinex","BTCUSD",1759991515552,0.00272796,122240.0,122230.0,1.13582624]
["bitfinex","BTCUSD",1759991515770,0.00272796,122240.0,122230.0,1.36718624]
["bitfinex","BTCUSD",1759991516962,0.00272796,122240.0,122230.0,1.36714624]
["bitfinex","BTCUSD",1759991518778,0.00272796,122240.0,122230.0,1.13582624]
["bitfinex","BTCUSD",1759991518988,0.00272796,122240.0,122230.0,0.75388991]
["bitfinex","BTCUSD",1759991519195,0.00272796,122240.0,122230.0,1.36714624]
["bitfinex","BTCUSD",1759991519398,0.00272796,122240.0,122230.0,0.98520991]
["bitfinex","BTCUSD",1759991519640,0.00272796,122240.0,122230.0,1.36714624]
["bitfinex","BTCUSD",1759991520268,0.00272796,122240.0,122230.0,0.75388991]
["bitfinex","BTCUSD",1759991520479,0.00272796,122240.0,122230.0,1.36714624]
["bitfinex","BTCUSD",1759991521343,0.00272796,122240.0,122230.0,0.71034624]
["bitfinex","BTCUSD",1759991521558,0.00272796,122240.0,122230.0,1.36710624]
["bitfinex","BTCUSD",1759991521678,0.00272796,122240.0,122230.0,1.13582624]
["bitfinex","BTCUSD",1759991521884,0.00272796,122240.0,122230.0,1.36710624]
["bitfinex","BTCUSD",1759991524389,0.00272796,122240.0,122230.0,1.13582624]
["bitfinex","BTCUSD",1759991524821,0.00272796,122240.0,122230.0,1.36706624]
["bitfinex","BTCUSD",1759991526446,0.00272796,122240.0,122230.0,0.94158624]
["bitfinex","BTCUSD",1759991526665,0.00272796,122240.0,122230.0,0.71034624]
["bitfinex","BTCUSD",1759991526886,0.00272796,122240.0,122230.0,1.36706624]
["bitfinex","BTCUSD",1759991529159,0.00272796,122240.0,122230.0,1.28198624]
["bitfinex","BTCUSD",1759991529343,0.00272796,122240.0,122230.0,0.71034624]
["bitfinex","BTCUSD",1759991529583,0.00272796,122240.0,122230.0,0.05151]
["bitfinex","BTCUSD",1759991529761,0.00272796,122240.0,122230.0,0.53141595]
["bitfinex","BTCUSD",1759991530414,0.00272796,122240.0,122230.0,0.53145595]
["bitfinex","BTCUSD",1759991531176,0.00272796,122240.0,122230.0,0.21513595]
["bitfinex","BTCUSD",1759991531177,0.16634052,122240.0,122230.0,0.21513595]
["bitfinex","BTCUSD",1759991531388,0.2542215,122240.0,122230.0,0.50725595]
["bitfinex","BTCUSD",1759991531603,0.18240052,122240.0,122230.0,0.50725595]
["bitfinex","BTCUSD",1759991532418,0.18240052,122240.0,122230.0,0.53057595]
["bitfinex","BTCUSD",1759991532838,0.01878796,122240.0,122230.0,0.53057595]
["bitfinex","BTCUSD",1759991533049,0.16634052,122240.0,122230.0,0.53057595]
["bitfinex","BTCUSD",1759991533699,0.16634052,122240.0,122230.0,0.21425595]
["bitfinex","BTCUSD",1759991533921,0.18240052,122240.0,122230.0,0.50721595]
["bitfinex","BTCUSD",1759991538236,0.18191275,122240.0,122230.0,0.50721595]
["bitfinex","BTCUSD",1759991538909,0.18191275,122240.0,122230.0,0.42213595]
["bitfinex","BTCUSD",1759991539120,0.18191275,122240.0,122230.0,0.50721595]
["bitfinex","BTCUSD",1759991539765,0.18191275,122240.0,122230.0,0.50717595]
["bitfinex","BTCUSD",1759991539908,0.01830019,122240.0,122230.0,0.50717595]
["bitfinex","BTCUSD",1759991540728,0.01830019,122240.0,122230.0,0.53049595]
["bitfinex","BTCUSD",1759991540927,0.01830019,122240.0,122230.0,0.50717595]
["bitfinex","BTCUSD",1759991541205,0.18191275,122240.0,122230.0,0.50717595]
["bitfinex","BTCUSD",1759991541635,0.18191275,122240.0,122230.0,0.27601595]
["bitfinex","BTCUSD",1759991541917,0.18191275,122240.0,122230.0,0.50717595]
["bitfinex","BTCUSD",1759991544055,0.01830019,122240.0,122230.0,0.50717595]
["bitfinex","BTCUSD",1759991544831,0.18191275,122240.0,122230.0,0.50717595]
["bitfinex","BTCUSD",1759991545089,0.24941912,122240.0,122230.0,0.08508]
["bitfinex","BTCUSD",1759991545316,0.26168912,122240.0,122230.0,0.47986595]
["bitfinex","BTCUSD",1759991545508,0.24941912,122240.0,122230.0,0.47986595]
["bitfinex","BTCUSD",1759991546664,0.24941912,122240.0,122230.0,0.24870595]
["bitfinex","BTCUSD",1759991546858,0.24941912,122240.0,122230.0,0.47986595]
["bitfinex","BTCUSD",1759991547092,0.18191275,122240.0,122230.0,0.16362595]
["bitfinex","BTCUSD",1759991547301,0.18191275,122240.0,122230.0,0.47986595]
["bitfinex","BTCUSD",1759991547938,0.18191275,122240.0,122230.0,0.47982595]
["bitfinex","BTCUSD",1759991548148,0.18191275,122240.0,122230.0,0.49500595]
["bitfinex","BTCUSD",1759991548770,0.01830019,122240.0,122230.0,0.56262667]
["bitfinex","BTCUSD",1759991549031,0.01830019,122240.0,122230.0,0.81706667]
["bitfinex","BTCUSD",1759991549464,0.24532787,122240.0,122230.0,0.47982595]
["bitfinex","BTCUSD",1759991549720,0.18191275,122240.0,122230.0,0.50736595]
["bitfinex","BTCUSD",1759991549974,0.01830019,122240.0,122230.0,0.50736595]
["bitfinex","BTCUSD",1759991550228,0.01830019,122240.0,122230.0,0.79374667]
["bitfinex","BTCUSD",1759991550483,0.00224019,122240.0,122230.0,0.50736595]
["bitfinex","BTCUSD",1759991550750,0.00224019,122240.0,122230.0,0.53068595]
["bitfinex","BTCUSD",1759991551021,0.00224019,122240.0,122230.0,0.81706667]
["bitfinex","BTCUSD",1759991555496,0.16585275,122240.0,122230.0,0.81706667]
["bitfinex","BTCUSD",1759991557053,0.16585275,122240.0,122230.0,0.50086667]
["bitfinex","BTCUSD",1759991557272,0.16585275,122240.0,122230.0,0.81706667]
["bitfinex","BTCUSD",1759991557488,0.16585275,122240.0,122230.0,0.53068595]
["bitfinex","BTCUSD",1759991557944,0.18118275,122240.0,122230.0,0.16362595]
["bitfinex","BTCUSD",1759991558165,0.47983347,122240.0,122230.0,0.47982595]
["bitfinex","BTCUSD",1759991561737,0.19345275,122240.0,122230.0,0.47982595]
["bitfinex","BTCUSD",1759991561945,0.47983347,122240.0,122230.0,0.47982595]
["bitfinex","BTCUSD",1759991563961,0.46756347,122240.0,122230.0,0.47982595]
["bitfinex","BTCUSD",1759991566822,0.46756347,122240.0,122230.0,0.16362595]
["bitfinex","BTCUSD",1759991567036,0.46756347,122240.0,122230.0,0.47982595]
["bitfinex","BTCUSD",1759991567249,0.16362595,122230.0,122220.0,0.19976763]
["bitfinex","BTCUSD",1759991567448,0.45613667,122230.0,122220.0,0.47983933]
["bitfinex","BTCUSD",1759991567664,0.16363933,122220.0,122210.0,0.19978272]
["bitfinex","BTCUSD",1759991567936,0.48422667,122230.0,122220.0,0.24871933]
["bitfinex","BTCUSD",1759991568120,0.48422667,122230.0,122220.0,0.08508]
["bitfinex","BTCUSD",1759991568329,0.22241747,122230.0,122220.0,0.08508]
["bitfinex","BTCUSD",1759991568545,0.50879819,122230.0,122220.0,0.08608]
["bitfinex","BTCUSD",1759991569593,0.50879819,122230.0,122220.0,0.3172]
["bitfinex","BTCUSD",1759991570146,0.58879499,122230.0,122220.0,0.3172]
["bitfinex","BTCUSD",1759991572364,0.58879499,122230.0,122220.0,0.08608]
["bitfinex","BTCUSD",1759991572574,0.58879499,122230.0,122220.0,0.3172]
["bitfinex","BTCUSD",1759991572775,0.60514099,122230.0,122220.0,0.3172]
["bitfinex","BTCUSD",1759991574209,0.58981371,122230.0,122220.0,0.3172]
["bitfinex","BTCUSD",1759991575643,0.58981371,122230.0,122220.0,0.08608]
["bitfinex","BTCUSD",1759991575874,0.58981371,122230.0,122220.0,0.3172]
["bitfinex","BTCUSD",1759991577545,0.67293577,122230.0,122220.0,0.001]
["bitfinex","BTCUSD",1759991577670,0.97463297,122230.0,122220.0,0.001]
["bitfinex","BTCUSD",1759991577875,1.31463297,122230.0,122220.0,0.001]
["bitfinex","BTCUSD",1759991578081,1.02825225,122230.0,122220.0,0.21232]
["bitfinex","BTCUSD",1759991578679,1.02825225,122230.0,122220.0,0.21132]
["bitfinex","BTCUSD",1759991578883,1.02825225,122230.0,122220.0,0.21232]
["bitfinex","BTCUSD",1759991578884,1.03725225,122230.0,122220.0,0.21232]
["bitfinex","BTCUSD",1759991581126,1.32363297,122230.0,122220.0,0.001]
["bitfinex","BTCUSD",1759991581335,1.32363297,122230.0,122220.0,0.14072]
["bitfinex","BTCUSD",1759991586370,1.32363297,122230.0,122220.0,0.001]
["bitfinex","BTCUSD",1759991586580,0.95725545,122230.0,122220.0,0.23216]
["bitfinex","BTCUSD",1759991587496,0.67087473,122230.0,122220.0,0.23216]
["bitfinex","BTCUSD",1759991587701,0.95725545,122230.0,122220.0,0.23216]
["bitfinex","BTCUSD",1759991589961,0.67087473,122230.0,122220.0,0.001]
["bitfinex","BTCUSD",1759991590169,0.65859035,122230.0,122220.0,0.23216]
["bitfinex","BTCUSD",1759991590788,0.95724107,122230.0,122220.0,0.23216]
["bitfinex","BTCUSD",1759991591209,0.94193897,122230.0,122220.0,0.23216]
["bitfinex","BTCUSD",1759991594475,0.65555825,122230.0,122220.0,0.23216]
["bitfinex","BTCUSD",1759991594699,0.94193897,122230.0,122220.0,0.23216]
["bitfinex","BTCUSD",1759991595114,0.64328825,122230.0,122220.0,0.23216]
["bitfinex","BTCUSD",1759991595317,0.92966897,122230.0,122220.0,0.24869]
["bitfinex","BTCUSD",1759991595531,0.92966897,122230.0,122220.0,0.23216]
["bitfinex","BTCUSD",1759991596173,0.58966897,122230.0,122220.0,0.23216]
["bitfinex","BTCUSD",1759991596504,0.60193897,122230.0,122220.0,0.23216]
["bitfinex","BTCUSD",1759991597766,0.58966897,122230.0,122220.0,0.23216]
["bitfinex","BTCUSD",1759991598449,0.60193897,122230.0,122220.0,0.23216]
["bitfinex","BTCUSD",1759991599631,0.31555825,122230.0,122220.0,0.23216]
["bitfinex","BTCUSD",1759991599849,0.04072024,122230.0,122220.0,0.50214005]
["bitfinex","BTCUSD",1759991600060,0.04072024,122230.0,122220.0,0.73330005]
["bitfinex","BTCUSD",1759991600676,0.04072024,122230.0,122220.0,0.44691933]
["bitfinex","BTCUSD",1759991600916,0.04072024,122230.0,122220.0,0.21575933]
["bitfinex","BTCUSD",1759991601126,0.04072024,122230.0,122220.0,0.44691933]
["bitfinex","BTCUSD",1759991602188,0.22067619,122230.0,122220.0,0.48091933]
["bitfinex","BTCUSD",1759991608130,0.22067619,122230.0,122220.0,0.16463933]
["bitfinex","BTCUSD",1759991608333,0.22067619,122230.0,122220.0,0.48091933]
["bitfinex","BTCUSD",1759991608735,0.23648722,122230.0,122220.0,0.39579933]
["bitfinex","BTCUSD",1759991608941,0.24875722,122230.0,122220.0,0.48091933]
["bitfinex","BTCUSD",1759991609551,0.24875722,122230.0,122220.0,0.16463933]
["bitfinex","BTCUSD",1759991609764,0.24875722,122230.0,122220.0,0.31724]
["bitfinex","BTCUSD",1759991609999,0.63063433,122230.0,122220.0,0.31724]
["bitfinex","BTCUSD",1759991610399,0.63063433,122230.0,122220.0,0.48087933]
["bitfinex","BTCUSD",1759991610629,0.24875722,122230.0,122220.0,0.48087933]
["bitfinex","BTCUSD",1759991610829,0.24875722,122230.0,122220.0,0.23212]
["bitfinex","BTCUSD",1759991611048,1.03794536,122230.0,122220.0,0.001]
["bitfinex","BTCUSD",1759991611251,1.05326812,122230.0,122220.0,0.23212]
["bitfinex","BTCUSD",1759991611867,1.03794536,122230.0,122220.0,0.23212]
["bitfinex","BTCUSD",1759991612075,1.0532686,122230.0,122220.0,0.23212]
["bitfinex","BTCUSD",1759991612504,1.07957275,122230.0,122220.0,0.001]
["bitfinex","BTCUSD",1759991612723,1.07957275,122230.0,122220.0,0.13996]
["bitfinex","BTCUSD",1759991612724,1.18856504,122230.0,122220.0,0.13996]
["bitfinex","BTCUSD",1759991613139,1.19622743,122230.0,122220.0,0.001]
["bitfinex","BTCUSD",1759991613348,1.42734743,122230.0,122220.0,0.001]
["bitfinex","BTCUSD",1759991613616,0.50366612,122200.0,122190.0,0.00136297]
["bitfinex","BTCUSD",1759991613848,1.44639138,122200.0,122190.0,0.00144521]
["bitfinex","BTCUSD",1759991614055,1.46272138,122200.0,122190.0,0.00144521]
["bitfinex","BTCUSD",1759991614267,0.71123716,122200.0,122190.0,0.00144521]
["bitfinex","BTCUSD",1759991614474,1.11003517,122200.0,122190.0,0.00144521]
["bitfinex","BTCUSD",1759991615116,1.11003517,122200.0,122190.0,0.00644521]
["bitfinex","BTCUSD",1759991615525,0.66142498,122200.0,122190.0,0.00644521]
["bitfinex","BTCUSD",1759991615731,1.04330209,122200.0,122190.0,0.00844521]
["bitfinex","BTCUSD",1759991616955,1.04330209,122200.0,122190.0,0.00644521]
["bitfinex","BTCUSD",1759991617698,1.04330209,122200.0,122190.0,0.00144521]
["bitfinex","BTCUSD",1759991618055,1.04330209,122200.0,122190.0,0.01144521]
["bitfinex","BTCUSD",1759991618435,1.06969352,122200.0,122190.0,0.01144521]
["bitfinex","BTCUSD",1759991620446,0.68781641,122200.0,122190.0,0.01144521]
["bitfinex","BTCUSD",1759991620651,1.06969352,122200.0,122190.0,0.01144521]
["bitfinex","BTCUSD",1759991621709,1.06964613,122200.0,122190.0,0.01144521]
["bitfinex","BTCUSD",1759991622031,1.06964613,122200.0,122190.0,0.24264521]
["bitfinex","BTCUSD",1759991625038,0.64910759,122200.0,122190.0,0.19174472]
["bitfinex","BTCUSD",1759991625253,1.0309847,122200.0,122190.0,0.43489472]
["bitfinex","BTCUSD",1759991626126,1.0432547,122200.0,122190.0,0.01144521]
["bitfinex","BTCUSD",1759991626353,1.0432547,122200.0,122190.0,0.24264521]
["bitfinex","BTCUSD",1759991626568,1.42513181,122200.0,122190.0,0.01144521]
["bitfinex","BTCUSD",1759991626789,1.5341241,122200.0,122190.0,0.01144521]
["bitfinex","BTCUSD",1759991627217,1.56042825,122200.0,122190.0,0.01144521]
["bitfinex","BTCUSD",1759991627420,1.79174825,122200.0,122190.0,0.00144521]
["bitfinex","BTCUSD",1759991627662,1.79474825,122200.0,122190.0,0.00144521]
["bitfinex","BTCUSD",1759991628100,1.80174825,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991628510,1.80638094,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991628746,1.81338094,122200.0,122190.0,0.00144521]
["bitfinex","BTCUSD",1759991628974,1.82638094,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991630246,1.85653284,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991632227,1.85653118,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991640329,1.85655927,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991642793,1.82756378,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991643204,1.60424378,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991643484,1.6758943,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991643689,1.9072543,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991644588,1.6758943,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991644799,1.9072543,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991648169,1.90727092,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991648962,1.99239092,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991651090,1.99242044,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991652932,1.99242167,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991653288,2.01439138,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991653696,1.69791138,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991654110,2.01435138,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991654522,1.78307138,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991654745,2.01435138,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991654965,2.00135138,122200.0,122190.0,0.00144521]
["bitfinex","BTCUSD",1759991655188,1.98735138,122200.0,122190.0,0.00144521]
["bitfinex","BTCUSD",1759991655416,1.99935138,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991655623,1.91419138,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991655834,1.68291138,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991656048,1.99935138,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991656490,2.00435138,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991656955,1.68791138,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991657179,2.00435138,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991657394,1.68791138,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991657609,2.00435138,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991658483,1.68791138,122200.0,122190.0,0.00244521]
["bitfinex","BTCUSD",1759991658671,2.00435138,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991662887,1.24059716,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991663103,2.00435138,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991663972,2.10099881,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991664415,2.0790291,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991665521,2.93943075,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991665721,2.93143075,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991668374,2.84627075,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991668590,1.7545891,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991668811,0.71173912,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991669035,1.28534022,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991669251,1.51662022,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991669466,1.49896518,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991669689,1.57896198,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991669913,1.63448253,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991670131,1.86576253,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991671483,1.63448253,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991671694,1.86576253,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991676358,1.55448573,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991676562,1.78576573,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991678110,1.55448573,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991678326,1.78576573,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991679918,1.78578831,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991680123,1.86578511,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991682653,1.86578401,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991685780,1.63450401,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991686014,1.26770666,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991686194,1.78578721,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991686356,1.77778721,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991687955,1.49098666,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991689005,1.25970666,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991689209,1.57098346,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991692241,1.85778401,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991693609,1.62650401,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991693826,1.91308365,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991695054,1.68180365,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991695254,1.8867795,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991696025,1.8577945,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991697315,1.6265145,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991697523,1.49099715,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991697724,1.25971715,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991697938,1.49095715,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991699396,1.25972662,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991699595,0.67385552,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991699801,0.90745662,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991700145,0.90745662,122200.0,122190.0,0.01670357]
["bitfinex","BTCUSD",1759991700365,0.90745662,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991700576,1.24745662,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991700779,0.33385552,122200.0,122190.0,0.02834357]
["bitfinex","BTCUSD",1759991701004,0.96065607,122200.0,122190.0,0.02834357]
["bitfinex","BTCUSD",1759991701385,1.02865287,122200.0,122190.0,0.02734357]
["bitfinex","BTCUSD",1759991701636,1.31045342,122200.0,122190.0,0.00031357]
["bitfinex","BTCUSD",1759991701843,1.31237423,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991702042,1.31237423,122200.0,122190.0,0.00931357]
["bitfinex","BTCUSD",1759991702249,1.31237423,122200.0,122190.0,0.00131357]
["bitfinex","BTCUSD",1759991702479,1.29969964,122200.0,122190.0,0.00031357]
["bitfinex","BTCUSD",1759991702663,1.30169964,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991702996,1.22170284,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991705828,0.65576319,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991706037,1.22936429,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991706239,0.88700319,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991706444,1.46060429,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991706647,1.54060109,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991707458,1.54060084,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991707945,1.56690406,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991708149,1.33566406,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991708350,1.54060084,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991708695,1.53293964,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991709117,1.54060025,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991709585,0.65576235,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991709809,1.22170284,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991717290,0.64810174,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991717505,1.22170284,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991719319,1.22936337,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991719543,1.30936017,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991721447,1.59616072,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991721682,1.82740072,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991722471,1.89802292,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991723987,1.80230837,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991726217,1.80231221,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991726439,1.57107221,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991726851,1.7470135,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991727059,1.6670167,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991727935,2.1123167,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991728976,1.8810767,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991729184,2.1123167,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991730849,1.8810767,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991731106,2.1123167,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991731302,2.1923135,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991732319,1.9610735,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991732516,2.1923135,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991733505,1.9610735,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991733707,2.1923135,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991734514,2.19232012,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991735740,2.16932564,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991735944,2.1923214,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991736150,1.85808884,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991736358,1.08879699,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991736602,0.30349699,122200.0,122190.0,0.03793357]
["bitfinex","BTCUSD",1759991736823,0.30349699,122200.0,122190.0,0.07270357]
["bitfinex","BTCUSD",1759991736824,0.27950174,122200.0,122190.0,0.07270357]
["bitfinex","BTCUSD",1759991737038,0.27950174,122200.0,122190.0,0.15786357]
["bitfinex","BTCUSD",1759991737502,0.27337174,122200.0,122190.0,0.15786357]
["bitfinex","BTCUSD",1759991737960,0.27337174,122200.0,122190.0,0.32154308]
["bitfinex","BTCUSD",1759991738369,0.27337174,122200.0,122190.0,0.15786357]
["bitfinex","BTCUSD",1759991739077,0.02658356,122200.0,122190.0,0.56915103]
["bitfinex","BTCUSD",1759991739342,0.02658356,122200.0,122190.0,0.32154308]
["bitfinex","BTCUSD",1759991739557,0.02658356,122200.0,122190.0,0.55278308]
["bitfinex","BTCUSD",1759991740017,0.02658356,122200.0,122190.0,0.32154308]
["bitfinex","BTCUSD",1759991740244,0.02658356,122200.0,122190.0,0.55278308]
["bitfinex","BTCUSD",1759991742491,0.02376298,122200.0,122190.0,0.55278308]
["bitfinex","BTCUSD",1759991743180,0.02376298,122200.0,122190.0,0.32154308]
["bitfinex","BTCUSD",1759991743349,0.1874291,122200.0,122190.0,0.38902357]
["bitfinex","BTCUSD",1759991743552,0.1874291,122200.0,122190.0,0.55270308]
["bitfinex","BTCUSD",1759991743977,0.1874291,122200.0,122190.0,0.23638308]
["bitfinex","BTCUSD",1759991744177,0.1874291,122200.0,122190.0,0.55270308]
["bitfinex","BTCUSD",1759991744570,0.1874291,122200.0,122190.0,0.46758308]
["bitfinex","BTCUSD",1759991744816,0.1874291,122200.0,122190.0,0.55270308]
["bitfinex","BTCUSD",1759991746016,0.1874291,122200.0,122190.0,0.23638308]
["bitfinex","BTCUSD",1759991746238,0.1874291,122200.0,122190.0,0.55270308]
["bitfinex","BTCUSD",1759991748462,0.1874291,122200.0,122190.0,0.23638308]
["bitfinex","BTCUSD",1759991748679,0.1874291,122200.0,122190.0,0.55270308]
["bitfinex","BTCUSD",1759991749992,0.1874291,122200.0,122190.0,0.23638308]
["bitfinex","BTCUSD",1759991750198,0.1874291,122200.0,122190.0,0.32150308]
["bitfinex","BTCUSD",1759991750413,0.1874291,122200.0,122190.0,0.55270308]
["bitfinex","BTCUSD",1759991750631,0.02376298,122200.0,122190.0,0.55270308]
["bitfinex","BTCUSD",1759991750852,0.04576298,122200.0,122190.0,0.55270308]
["bitfinex","BTCUSD",1759991751754,0.2094291,122200.0,122190.0,0.55270308]
["bitfinex","BTCUSD",1759991752946,0.04576298,122200.0,122190.0,0.55270308]
["bitfinex","BTCUSD",1759991753151,0.2094291,122200.0,122190.0,0.55270308]
["bitfinex","BTCUSD",1759991753356,0.18766612,122200.0,122190.0,0.55270308]
["bitfinex","BTCUSD",1759991753767,0.18766612,122200.0,122190.0,0.23638308]
["bitfinex","BTCUSD",1759991754015,0.18766612,122200.0,122190.0,0.55266308]
["bitfinex","BTCUSD",1759991754838,0.67481674,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991755051,1.48028235,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991755283,1.1225196,122200.0,122190.0,0.25347357]
["bitfinex","BTCUSD",1759991756689,1.1225196,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991756890,1.42842608,122200.0,122190.0,0.02231357]
["bitfinex","BTCUSD",1759991757296,1.42842608,122200.0,122190.0,0.20447357]
["bitfinex","BTCUSD",1759991758170,1.42742608,122200.0,122190.0,0.20247357]
["bitfinex","BTCUSD",1759991758400,1.43142608,122200.0,122190.0,0.18347357]
["bitfinex","BTCUSD",1759991758862,1.43142608,122200.0,122190.0,0.19247357]
["bitfinex","BTCUSD",1759991759397,1.43142608,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991759608,1.04908253,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991759829,0.66673898,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991760039,1.04908253,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991760862,0.63836898,122200.0,122190.0,0.06099357]
["bitfinex","BTCUSD",1759991761064,0.13470286,122200.0,122190.0,0.45587308]
["bitfinex","BTCUSD",1759991761203,0.29836898,122200.0,122190.0,0.45587308]
["bitfinex","BTCUSD",1759991762395,0.0515808,122200.0,122190.0,0.22467308]
["bitfinex","BTCUSD",1759991762587,0.027,122200.0,122190.0,0.45591308]
["bitfinex","BTCUSD",1759991763197,0.027,122200.0,122190.0,0.22467308]
["bitfinex","BTCUSD",1759991763426,0.027,122200.0,122190.0,0.45591308]
["bitfinex","BTCUSD",1759991763893,0.19066612,122200.0,122190.0,0.45591308]
["bitfinex","BTCUSD",1759991766063,0.19066612,122200.0,122190.0,0.54103308]
["bitfinex","BTCUSD",1759991767351,0.19066612,122200.0,122190.0,0.45591308]
["bitfinex","BTCUSD",1759991767652,0.19066612,122200.0,122190.0,0.54103308]
["bitfinex","BTCUSD",1759991768245,0.027,122200.0,122190.0,0.54103308]
["bitfinex","BTCUSD",1759991769244,0.027,122200.0,122190.0,0.30979308]
["bitfinex","BTCUSD",1759991769483,0.19066612,122200.0,122190.0,0.54099308]
["bitfinex","BTCUSD",1759991773002,0.19066612,122200.0,122190.0,0.06099357]
["bitfinex","BTCUSD",1759991773202,0.58893967,122200.0,122190.0,0.49031308]
["bitfinex","BTCUSD",1759991773625,0.58893967,122200.0,122190.0,0.50695308]
["bitfinex","BTCUSD",1759991773828,0.58893967,122200.0,122190.0,0.19063308]
["bitfinex","BTCUSD",1759991774033,0.58893967,122200.0,122190.0,0.42183308]
["bitfinex","BTCUSD",1759991774235,0.58893967,122200.0,122190.0,0.50695308]
["bitfinex","BTCUSD",1759991774848,0.58893967,122200.0,122190.0,0.51841308]
["bitfinex","BTCUSD",1759991775710,0.58893967,122200.0,122190.0,0.35473357]
["bitfinex","BTCUSD",1759991775914,0.58893967,122200.0,122190.0,0.51841308]
["bitfinex","BTCUSD",1759991776126,0.20659612,122200.0,122190.0,0.51841308]
["bitfinex","BTCUSD",1759991776354,0.58893967,122200.0,122190.0,0.51841308]
["bitfinex","BTCUSD",1759991777128,0.58893967,122200.0,122190.0,0.03841357]
["bitfinex","BTCUSD",1759991777330,0.66849677,122200.0,122190.0,0.32659357]
["bitfinex","BTCUSD",1759991777534,0.28615322,122200.0,122190.0,0.09543357]
["bitfinex","BTCUSD",1759991777731,0.61351737,122200.0,122190.0,0.34323357]
["bitfinex","BTCUSD",1759991779520,0.61351737,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991779752,0.61351737,122200.0,122190.0,0.24147357]
["bitfinex","BTCUSD",1759991779753,0.70890943,122200.0,122190.0,0.24147357]
["bitfinex","BTCUSD",1759991779978,0.70890943,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991780205,0.70890943,122200.0,122190.0,0.24147357]
["bitfinex","BTCUSD",1759991781780,0.70890943,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991782009,1.51124978,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991782458,1.12890623,122200.0,122190.0,0.10319357]
["bitfinex","BTCUSD",1759991783935,1.23995076,122200.0,122190.0,0.10319357]
["bitfinex","BTCUSD",1759991784966,1.23995076,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991785391,1.23995076,122200.0,122190.0,0.24151357]
["bitfinex","BTCUSD",1759991786953,1.23995076,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991787591,1.23995076,122200.0,122190.0,0.24151357]
["bitfinex","BTCUSD",1759991788183,1.31994756,122200.0,122190.0,0.24151357]
["bitfinex","BTCUSD",1759991794969,1.23995076,122200.0,122190.0,0.24151357]
["bitfinex","BTCUSD",1759991800918,1.23995076,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991801068,1.23995076,122200.0,122190.0,0.24151357]
["bitfinex","BTCUSD",1759991801281,1.23995076,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991801473,1.23995076,122200.0,122190.0,0.24151357]
["bitfinex","BTCUSD",1759991801847,1.25451313,122200.0,122190.0,0.24151357]
["bitfinex","BTCUSD",1759991804202,1.23995076,122200.0,122190.0,0.24151357]
["bitfinex","BTCUSD",1759991804417,1.25528164,122200.0,122190.0,0.24151357]
["bitfinex","BTCUSD",1759991805433,1.26294849,122200.0,122190.0,0.24151357]
["bitfinex","BTCUSD",1759991808849,1.26294849,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991809024,1.26294849,122200.0,122190.0,0.24151357]
["bitfinex","BTCUSD",1759991812694,1.29340488,122200.0,122190.0,0.24151357]
["bitfinex","BTCUSD",1759991816342,1.29340488,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991816550,1.29340488,122200.0,122190.0,0.04963357]
["bitfinex","BTCUSD",1759991818460,1.29340488,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991820125,1.58009732,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991820314,1.29340488,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991822840,1.81129732,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991823021,1.83716288,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991825774,0.74588556,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991825990,1.83716288,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991829007,0.72002,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991829228,1.49414849,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991830118,1.26294849,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991830333,1.49414849,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991833761,1.26294849,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991834264,0.33729361,122200.0,122190.0,0.02653357]
["bitfinex","BTCUSD",1759991834493,0.60098832,122200.0,122190.0,0.02653357]
["bitfinex","BTCUSD",1759991834697,0.94098832,122200.0,122190.0,0.02653357]
["bitfinex","BTCUSD",1759991834999,0.94098832,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991835327,0.94865452,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991835755,0.66196208,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991835962,0.94865452,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991836387,0.94865458,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991837636,0.94098832,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991838483,0.94098832,122200.0,122190.0,0.02653357]
["bitfinex","BTCUSD",1759991840072,0.94098832,122200.0,122190.0,0.25773357]
["bitfinex","BTCUSD",1759991840283,0.55524382,122200.0,122190.0,0.45793308]
["bitfinex","BTCUSD",1759991840952,0.84193626,122200.0,122190.0,0.45793308]
["bitfinex","BTCUSD",1759991841692,0.55524382,122200.0,122190.0,0.45793308]
["bitfinex","BTCUSD",1759991842653,0.21524382,122200.0,122190.0,0.22673308]
["bitfinex","BTCUSD",1759991842900,0.21524382,122200.0,122190.0,0.45789308]
["bitfinex","BTCUSD",1759991843982,0.50193626,122200.0,122190.0,0.45789308]
["bitfinex","BTCUSD",1759991844521,0.21524382,122200.0,122190.0,0.45789308]
["bitfinex","BTCUSD",1759991845331,0.0515777,122200.0,122190.0,0.22673308]
["bitfinex","BTCUSD",1759991845552,0.0515777,122200.0,122190.0,0.45789308]
["bitfinex","BTCUSD",1759991845773,0.027,122200.0,122190.0,0.45789308]
["bitfinex","BTCUSD",1759991846827,0.19066612,122200.0,122190.0,0.45789308]
["bitfinex","BTCUSD",1759991847556,0.027,122200.0,122190.0,0.45789308]
["bitfinex","BTCUSD",1759991848204,0.19066612,122200.0,122190.0,0.22673308]
["bitfinex","BTCUSD",1759991848850,0.19066612,122200.0,122190.0,0.54301308]
["bitfinex","BTCUSD",1759991849502,0.19066612,122200.0,122190.0,0.06305357]
["bitfinex","BTCUSD",1759991849724,0.67725981,122200.0,122190.0,0.32659357]
["bitfinex","BTCUSD",1759991850182,0.68956789,122200.0,122190.0,0.34281357]
["bitfinex","BTCUSD",1759991850641,0.68956789,122200.0,122190.0,0.25769357]
["bitfinex","BTCUSD",1759991850877,0.68956789,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991851104,0.68956789,122200.0,122190.0,0.32659357]
["bitfinex","BTCUSD",1759991851775,0.68956789,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991852006,0.70183789,122200.0,122190.0,0.32659357]
["bitfinex","BTCUSD",1759991852435,0.68956789,122200.0,122190.0,0.32659357]
["bitfinex","BTCUSD",1759991852674,0.6128559,122200.0,122190.0,0.32659357]
["bitfinex","BTCUSD",1759991852918,0.6128559,122200.0,122190.0,0.35444357]
["bitfinex","BTCUSD",1759991853697,0.6128559,122200.0,122190.0,0.12328357]
["bitfinex","BTCUSD",1759991853934,0.6128559,122200.0,122190.0,0.35444357]
["bitfinex","BTCUSD",1759991854187,0.6128559,122200.0,122190.0,0.26932357]
["bitfinex","BTCUSD",1759991854440,0.6128559,122200.0,122190.0,0.33822357]
["bitfinex","BTCUSD",1759991854913,0.6128559,122200.0,122190.0,0.35444357]
["bitfinex","BTCUSD",1759991855980,1.1128559,122200.0,122190.0,0.12328357]
["bitfinex","BTCUSD",1759991856192,1.1128559,122200.0,122190.0,0.35444357]
["bitfinex","BTCUSD",1759991857354,1.1128559,122200.0,122190.0,0.51812308]
["bitfinex","BTCUSD",1759991857780,1.1128559,122200.0,122190.0,0.35444357]
["bitfinex","BTCUSD",1759991858898,1.1128559,122200.0,122190.0,0.51812308]
["bitfinex","BTCUSD",1759991859108,1.1128559,122200.0,122190.0,0.35444357]
["bitfinex","BTCUSD",1759991861024,1.1128559,122200.0,122190.0,0.26932357]
["bitfinex","BTCUSD",1759991861228,1.1128559,122200.0,122190.0,0.12328357]
["bitfinex","BTCUSD",1759991861403,1.1128559,122200.0,122190.0,0.33822357]
["bitfinex","BTCUSD",1759991861575,1.14518485,122200.0,122190.0,0.33822357]
["bitfinex","BTCUSD",1759991861784,1.1128559,122200.0,122190.0,0.32659357]
["bitfinex","BTCUSD",1759991862594,1.1251259,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991863034,1.1251259,122200.0,122190.0,0.24147357]
["bitfinex","BTCUSD",1759991863914,1.1251259,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991864128,1.2051227,122200.0,122190.0,0.24147357]
["bitfinex","BTCUSD",1759991865104,1.28824476,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991865311,1.28824476,122200.0,122190.0,0.24147357]
["bitfinex","BTCUSD",1759991866647,1.20824796,122200.0,122190.0,0.24147357]
["bitfinex","BTCUSD",1759991866900,1.19597796,122200.0,122190.0,0.24147357]
["bitfinex","BTCUSD",1759991868731,1.19597796,122200.0,122190.0,0.25710357]
["bitfinex","BTCUSD",1759991870804,1.19597796,122200.0,122190.0,0.24147357]
["bitfinex","BTCUSD",1759991874186,1.20824796,122200.0,122190.0,0.24147357]
["bitfinex","BTCUSD",1759991874422,0.79836626,122200.0,122190.0,0.22490308]
["bitfinex","BTCUSD",1759991874626,0.79836626,122200.0,122190.0,0.45606308]
["bitfinex","BTCUSD",1759991874963,0.79836626,122200.0,122190.0,0.29238357]
["bitfinex","BTCUSD",1759991875160,0.79836626,122200.0,122190.0,0.45606308]
["bitfinex","BTCUSD",1759991875362,0.79836626,122200.0,122190.0,0.45602308]
["bitfinex","BTCUSD",1759991876658,0.79836626,122200.0,122190.0,0.22490308]
["bitfinex","BTCUSD",1759991876860,0.79836626,122200.0,122190.0,0.45602308]
["bitfinex","BTCUSD",1759991878030,0.79836626,122200.0,122190.0,0.29234357]
["bitfinex","BTCUSD",1759991878233,0.79836626,122200.0,122190.0,0.45602308]
["bitfinex","BTCUSD",1759991879045,0.79836626,122200.0,122190.0,0.22490308]
["bitfinex","BTCUSD",1759991879250,0.7152442,122200.0,122190.0,0.29234357]
["bitfinex","BTCUSD",1759991879625,0.7315042,122200.0,122190.0,0.03823357]
["bitfinex","BTCUSD",1759991879883,0.7315042,122200.0,122190.0,0.35447357]
["bitfinex","BTCUSD",1759991880853,1.1135959,122200.0,122190.0,0.09543357]
["bitfinex","BTCUSD",1759991881063,1.1135959,122200.0,122190.0,0.32655357]
["bitfinex","BTCUSD",1759991881420,0.7315042,122200.0,122190.0,0.34218357]
["bitfinex","BTCUSD",1759991882035,0.7315042,122200.0,122190.0,0.25706357]
["bitfinex","BTCUSD",1759991882196,0.7315042,122200.0,122190.0,0.34218357]
["bitfinex","BTCUSD",1759991883314,1.1135959,122200.0,122190.0,0.34218357]
["bitfinex","BTCUSD",1759991883513,1.16194968,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991883721,1.17421968,122200.0,122190.0,0.09543357]
["bitfinex","BTCUSD",1759991883944,1.17421968,122200.0,122190.0,0.32655357]
["bitfinex","BTCUSD",1759991884141,1.17421968,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991884357,1.17421968,122200.0,122190.0,0.32655357]
["bitfinex","BTCUSD",1759991884784,1.16194968,122200.0,122190.0,0.32655357]
["bitfinex","BTCUSD",1759991885005,1.1135959,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991885220,1.20898796,122200.0,122190.0,0.32655357]
["bitfinex","BTCUSD",1759991885855,1.20898796,122200.0,122190.0,0.09543357]
["bitfinex","BTCUSD",1759991885987,1.19671796,122200.0,122190.0,0.35950152]
["bitfinex","BTCUSD",1759991886183,1.19671796,122200.0,122190.0,0.34313357]
["bitfinex","BTCUSD",1759991886419,0.7152442,122200.0,122190.0,0.14631357]
["bitfinex","BTCUSD",1759991886621,0.7152442,122200.0,122190.0,0.37743357]
["bitfinex","BTCUSD",1759991889146,0.7152442,122200.0,122190.0,0.54111308]
["bitfinex","BTCUSD",1759991892045,0.7152442,122200.0,122190.0,0.30999308]
["bitfinex","BTCUSD",1759991892261,0.55157808,122200.0,122190.0,0.54111308]
["bitfinex","BTCUSD",1759991893359,0.7152442,122200.0,122190.0,0.54111308]
["bitfinex","BTCUSD",1759991893964,0.7152442,122200.0,122190.0,0.30999308]
["bitfinex","BTCUSD",1759991894368,0.7152442,122200.0,122190.0,0.37743357]
["bitfinex","BTCUSD",1759991894627,0.7313542,122200.0,122190.0,0.03828357]
["bitfinex","BTCUSD",1759991894830,1.1134459,122200.0,122190.0,0.35452357]
["bitfinex","BTCUSD",1759991895256,0.7313542,122200.0,122190.0,0.35452357]
["bitfinex","BTCUSD",1759991895463,1.1134459,122200.0,122190.0,0.35452357]
["bitfinex","BTCUSD",1759991896445,1.1134459,122200.0,122190.0,0.03828357]
["bitfinex","BTCUSD",1759991896645,1.1134459,122200.0,122190.0,0.35452357]
["bitfinex","BTCUSD",1759991897129,0.56768808,122200.0,122190.0,0.28708308]
["bitfinex","BTCUSD",1759991897343,0.7313542,122200.0,122190.0,0.30999308]
["bitfinex","BTCUSD",1759991897528,0.7313542,122200.0,122190.0,0.54111308]
["bitfinex","BTCUSD",1759991897729,0.7313542,122200.0,122190.0,0.30999308]
["bitfinex","BTCUSD",1759991897937,0.7313542,122200.0,122190.0,0.54111308]
["bitfinex","BTCUSD",1759991898580,0.55157808,122200.0,122190.0,0.54111308]
["bitfinex","BTCUSD",1759991899279,0.7152442,122200.0,122190.0,0.54111308]
["bitfinex","BTCUSD",1759991899937,0.7152442,122200.0,122190.0,0.30999308]
["bitfinex","BTCUSD",1759991900439,0.7152442,122200.0,122190.0,0.54111308]
["bitfinex","BTCUSD",1759991903545,0.7152442,122200.0,122190.0,0.37743357]
["bitfinex","BTCUSD",1759991904444,0.7152442,122200.0,122190.0,0.54111308]
["bitfinex","BTCUSD",1759991905204,0.7152442,122200.0,122190.0,0.37743357]
["bitfinex","BTCUSD",1759991905813,0.7152442,122200.0,122190.0,0.06119357]
["bitfinex","BTCUSD",1759991905992,0.7313542,122200.0,122190.0,0.35452357]
["bitfinex","BTCUSD",1759991908010,0.98610189,122200.0,122190.0,0.35452357]
["bitfinex","BTCUSD",1759991910669,0.98610189,122200.0,122190.0,0.51820308]
["bitfinex","BTCUSD",1759991910867,0.96999189,122200.0,122190.0,0.54111308]
["bitfinex","BTCUSD",1759991912653,0.55157808,122200.0,122190.0,0.79586077]
["bitfinex","BTCUSD",1759991913675,0.7152442,122200.0,122190.0,0.30999308]
["bitfinex","BTCUSD",1759991913915,0.7152442,122200.0,122190.0,0.54111308]
["bitfinex","BTCUSD",1759991916909,0.55157808,122200.0,122190.0,0.54111308]
["bitfinex","BTCUSD",1759991919020,0.55157808,122200.0,122190.0,0.79586077]
["bitfinex","BTCUSD",1759991919257,0.55157808,122200.0,122190.0,0.56474077]
["bitfinex","BTCUSD",1759991919479,0.55157808,122200.0,122190.0,0.79582077]
["bitfinex","BTCUSD",1759991920019,0.98558189,122200.0,122190.0,0.03828357]
["bitfinex","BTCUSD",1759991920227,1.33259638,122200.0,122190.0,0.09543357]
["bitfinex","BTCUSD",1759991920461,1.07784869,122200.0,122190.0,0.32651357]
["bitfinex","BTCUSD",1759991920844,1.75571844,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991921048,2.01046613,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991921245,1.75571844,122200.0,122190.0,0.10083357]
["bitfinex","BTCUSD",1759991921446,1.76338733,122200.0,122190.0,0.10083357]
["bitfinex","BTCUSD",1759991921937,1.77872514,122200.0,122190.0,0.10083357]
["bitfinex","BTCUSD",1759991922311,1.76338733,122200.0,122190.0,0.10083357]
["bitfinex","BTCUSD",1759991923469,1.76338733,122200.0,122190.0,0.17751357]
["bitfinex","BTCUSD",1759991923614,1.77872058,122200.0,122190.0,0.17751357]
["bitfinex","BTCUSD",1759991925040,2.03346827,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991925285,2.0881333,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991927075,2.3192533,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991928819,2.0881333,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991929020,2.29045383,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991929968,2.03570614,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991930387,2.29045383,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991931217,2.2904413,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991931581,2.03569361,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991933209,1.80457361,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991933526,2.03569361,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991935613,2.00982805,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991935836,1.77870805,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991936037,2.00982805,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991936643,2.26457574,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991938201,2.00982805,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991938793,2.45512805,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991939955,2.22400805,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991940113,2.45512805,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991943789,2.22400805,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991943990,2.45512805,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991945092,2.22400805,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991945261,2.45512805,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991946308,2.37513125,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991949084,1.86627395,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991950500,1.87394041,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991952068,2.1286881,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991952491,2.2086849,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991955015,2.1286881,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991956335,2.12102164,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991961669,1.85400395,122200.0,122190.0,0.02679357]
["bitfinex","BTCUSD",1759991962218,1.85400395,122200.0,122190.0,0.25787357]
["bitfinex","BTCUSD",1759991962437,1.85400395,122200.0,122190.0,0.24139357]
["bitfinex","BTCUSD",1759991964017,1.85400395,122200.0,122190.0,0.25787357]
["bitfinex","BTCUSD",1759991964604,1.85400395,122200.0,122190.0,0.02679357]
["bitfinex","BTCUSD",1759991964970,1.85400395,122200.0,122190.0,0.25787357]
["bitfinex","BTCUSD",1759991965173,1.85400395,122200.0,122190.0,0.02679357]
["bitfinex","BTCUSD",1759991965362,2.20101844,122200.0,122190.0,0.24139357]
["bitfinex","BTCUSD",1759991966373,2.20101844,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991966548,2.12102164,122200.0,122190.0,0.24139357]
["bitfinex","BTCUSD",1759991967930,1.95125246,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991968134,1.95125246,122200.0,122190.0,0.19327357]
["bitfinex","BTCUSD",1759991969393,1.95891859,122200.0,122190.0,0.19327357]
["bitfinex","BTCUSD",1759991971052,2.03891539,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991971253,2.42277387,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991971458,2.10891323,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991971927,2.44863943,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991973043,2.67971943,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991978496,2.44864684,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991978731,2.67972684,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991980788,2.44864684,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991981226,2.08012117,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991981461,2.05425561,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991981674,2.39398181,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991981883,2.05425561,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991983456,2.39398181,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991984578,2.62506181,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991985872,2.62506409,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991989830,2.62506067,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991993071,2.62506117,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759991998014,2.62506672,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992001396,2.39398672,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992001764,2.62506672,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992002414,2.39398672,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992002623,2.62506672,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992003044,2.39398672,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992003253,2.62506672,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992003665,2.39398672,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992003876,2.62506672,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992004487,2.39398672,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992005015,2.62506672,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992006037,1.71453432,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992006245,2.28534052,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992006484,1.97426372,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992007646,1.63426372,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992008453,1.97426372,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992013925,1.96659482,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992014145,1.97426774,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992014341,2.04079415,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992026328,2.04079238,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992029264,2.04079254,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992029910,2.21074336,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992031120,2.21074025,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992032576,1.62226832,122200.0,122190.0,0.02544357]
["bitfinex","BTCUSD",1759992032720,2.13194534,122200.0,122190.0,0.02544357]
["bitfinex","BTCUSD",1759992033107,1.62226832,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992033316,2.13194534,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992033536,2.14421534,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992033737,2.22421214,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992034986,2.14421534,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992036501,1.63453832,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992036686,1.60667832,122200.0,122190.0,0.06024357]
["bitfinex","BTCUSD",1759992036916,1.86151683,122200.0,122190.0,0.06024357]
["bitfinex","BTCUSD",1759992037120,1.60667832,122200.0,122190.0,0.06024357]
["bitfinex","BTCUSD",1759992037293,1.86151683,122200.0,122190.0,0.06024357]
["bitfinex","BTCUSD",1759992037941,1.86151683,122200.0,122190.0,0.29128357]
["bitfinex","BTCUSD",1759992040477,1.87665683,122200.0,122190.0,0.29128357]
["bitfinex","BTCUSD",1759992040671,1.87665683,122200.0,122190.0,0.26800357]
["bitfinex","BTCUSD",1759992041725,1.87665683,122200.0,122190.0,0.03696357]
["bitfinex","BTCUSD",1759992042067,1.87665683,122200.0,122190.0,0.26800357]
["bitfinex","BTCUSD",1759992042279,1.87665683,122200.0,122190.0,0.29128357]
["bitfinex","BTCUSD",1759992042692,1.43135683,122200.0,122190.0,0.29128357]
["bitfinex","BTCUSD",1759992043263,1.43135683,122200.0,122190.0,0.06024357]
["bitfinex","BTCUSD",1759992043471,1.43135683,122200.0,122190.0,0.26800357]
["bitfinex","BTCUSD",1759992043671,1.43135683,122200.0,122190.0,0.25279357]
["bitfinex","BTCUSD",1759992043876,1.68619534,122200.0,122190.0,0.24135357]
["bitfinex","BTCUSD",1759992044227,1.43135683,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992044434,1.68619534,122200.0,122190.0,0.24135357]
["bitfinex","BTCUSD",1759992044738,1.68619534,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992044935,1.68619534,122200.0,122190.0,0.24135357]
["bitfinex","BTCUSD",1759992045172,1.68619534,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992045376,1.77846214,122200.0,122190.0,0.24135357]
["bitfinex","BTCUSD",1759992046401,1.77846453,122200.0,122190.0,0.24135357]
["bitfinex","BTCUSD",1759992046888,1.77846453,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992047477,1.77846453,122200.0,122190.0,0.12227357]
["bitfinex","BTCUSD",1759992047682,1.77846453,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992047883,1.77846453,122200.0,122190.0,0.24131357]
["bitfinex","BTCUSD",1759992048890,1.77846453,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992049300,1.77846453,122200.0,122190.0,0.05123357]
["bitfinex","BTCUSD",1759992049508,1.26878751,122200.0,122190.0,0.05123357]
["bitfinex","BTCUSD",1759992049705,1.77846453,122200.0,122190.0,0.05123357]
["bitfinex","BTCUSD",1759992054818,1.77846453,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992057703,1.76619453,122200.0,122190.0,0.02678357]
["bitfinex","BTCUSD",1759992058097,1.68619773,122200.0,122190.0,0.02678357]
["bitfinex","BTCUSD",1759992058266,1.69846773,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992061753,1.18879071,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992061971,1.69846773,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992064456,1.18879071,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992064787,1.69846773,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992064983,1.77846453,122200.0,122190.0,0.01031357]
["bitfinex","BTCUSD",1759992065590,1.41601492,122200.0,122190.0,0.03864357]
["bitfinex","BTCUSD",1759992065814,1.66318328,122200.0,122190.0,0.26964357]
["bitfinex","BTCUSD",1759992066015,1.67085779,122200.0,122190.0,0.26964357]
["bitfinex","BTCUSD",1759992066223,1.41601928,122200.0,122190.0,0.26964357]
["bitfinex","BTCUSD",1759992066392,1.41601889,122200.0,122190.0,0.26964357]
["bitfinex","BTCUSD",1759992066809,1.41601889,122200.0,122190.0,0.03864357]
["bitfinex","BTCUSD",1759992067209,1.40087889,122200.0,122190.0,0.29380357]
["bitfinex","BTCUSD",1759992067420,1.39320477,122200.0,122190.0,0.29380357]
["bitfinex","BTCUSD",1759992068403,1.13836626,122200.0,122190.0,0.06280357]
["bitfinex","BTCUSD",1759992068608,0.79836626,122200.0,122190.0,0.31017152]
["bitfinex","BTCUSD",1759992068850,0.79836626,122200.0,122190.0,0.29380357]
["bitfinex","BTCUSD",1759992070568,0.79836626,122200.0,122190.0,0.37892357]
["bitfinex","BTCUSD",1759992071954,0.79836626,122200.0,122190.0,0.06280357]
["bitfinex","BTCUSD",1759992072292,0.79836626,122200.0,122190.0,0.39529152]
["bitfinex","BTCUSD",1759992072498,0.79836626,122200.0,122190.0,0.37892357]
["bitfinex","BTCUSD",1759992074830,1.05320477,122200.0,122190.0,0.37892357]
["bitfinex","BTCUSD",1759992075863,1.05320477,122200.0,122190.0,0.54260308]
["bitfinex","BTCUSD",1759992076835,1.05320477,122200.0,122190.0,0.31160308]
["bitfinex","BTCUSD",1759992077079,1.05320477,122200.0,122190.0,0.54256308]
["bitfinex","BTCUSD",1759992079053,0.79836626,122200.0,122190.0,0.54256308]
["bitfinex","BTCUSD",1759992084090,0.79836626,122200.0,122190.0,0.37888357]
["bitfinex","BTCUSD",1759992085096,1.05320477,122200.0,122190.0,0.06280357]
["bitfinex","BTCUSD",1759992085305,1.05320477,122200.0,122190.0,0.39525152]
["bitfinex","BTCUSD",1759992085498,1.05320477,122200.0,122190.0,0.37888357]
["bitfinex","BTCUSD",1759992087351,1.05320477,122200.0,122190.0,0.54256308]
["bitfinex","BTCUSD",1759992087750,0.79836626,122200.0,122190.0,0.31160308]
["bitfinex","BTCUSD",1759992088190,0.79836626,122200.0,122190.0,0.54256308]
["bitfinex","BTCUSD",1759992090755,0.79836626,122200.0,122190.0,0.31160308]
["bitfinex","BTCUSD",1759992090974,0.79836626,122200.0,122190.0,0.54256308]
["bitfinex","BTCUSD",1759992091182,0.79836626,122200.0,122190.0,0.37888357]
["bitfinex","BTCUSD",1759992092254,0.79836626,122200.0,122190.0,0.29376357]
["bitfinex","BTCUSD",1759992092462,0.79836626,122200.0,122190.0,0.37888357]
["bitfinex","BTCUSD",1759992092679,0.55157808,122200.0,122190.0,0.54256308]
["bitfinex","BTCUSD",1759992092888,0.7152442,122200.0,122190.0,0.31160308]
["bitfinex","BTCUSD",1759992093096,0.7152442,122200.0,122190.0,0.54256308]
["bitfinex","BTCUSD",1759992093305,0.7152442,122200.0,122190.0,0.31160308]
["bitfinex","BTCUSD",1759992093668,0.7152442,122200.0,122190.0,0.53356308]
["bitfinex","BTCUSD",1759992093851,0.7112442,122200.0,122190.0,0.55356308]
["bitfinex","BTCUSD",1759992094300,0.7122442,122200.0,122190.0,0.55556308]
["bitfinex","BTCUSD",1759992094427,0.7122442,122200.0,122190.0,0.47044308]
["bitfinex","BTCUSD",1759992094631,0.7122442,122200.0,122190.0,0.55556308]
["bitfinex","BTCUSD",1759992095045,0.54857808,122200.0,122190.0,0.55556308]
["bitfinex","BTCUSD",1759992095684,0.7122442,122200.0,122190.0,0.55556308]
["bitfinex","BTCUSD",1759992096549,0.7122442,122200.0,122190.0,0.23948308]
["bitfinex","BTCUSD",1759992096769,0.7122442,122200.0,122190.0,0.55556308]
["bitfinex","BTCUSD",1759992098135,0.7122442,122200.0,122190.0,0.32460308]
["bitfinex","BTCUSD",1759992098346,0.54857808,122200.0,122190.0,0.55556308]
["bitfinex","BTCUSD",1759992099405,0.7122442,122200.0,122190.0,0.23948308]
["bitfinex","BTCUSD",1759992099577,0.7122442,122200.0,122190.0,0.55556308]
["bitfinex","BTCUSD",1759992099843,0.7122442,122200.0,122190.0,0.23948308]
["bitfinex","BTCUSD",1759992100047,0.7122442,122200.0,122190.0,0.39184357]
["bitfinex","BTCUSD",1759992101695,0.7122442,122200.0,122190.0,0.55552308]
["bitfinex","BTCUSD",1759992102327,0.7122442,122200.0,122190.0,0.32460308]
["bitfinex","BTCUSD",1759992102528,0.7122442,122200.0,122190.0,0.55552308]
["bitfinex","BTCUSD",1759992102936,0.7122442,122200.0,122190.0,0.30672357]
["bitfinex","BTCUSD",1759992103116,0.7122442,122200.0,122190.0,0.55552308]
["bitfinex","BTCUSD",1759992103479,0.7122442,122200.0,122190.0,0.23948308]
["bitfinex","BTCUSD",1759992103849,0.7122442,122200.0,122190.0,0.55552308]
["bitfinex","BTCUSD",1759992104344,0.7122442,122200.0,122190.0,0.39184357]
["bitfinex","BTCUSD",1759992104491,0.7122442,122200.0,122190.0,0.07580357]
["bitfinex","BTCUSD",1759992104704,0.7278442,122200.0,122190.0,0.53136308]
["bitfinex","BTCUSD",1759992105009,0.7122442,122200.0,122190.0,0.53136308]
["bitfinex","BTCUSD",1759992105237,0.7122442,122200.0,122190.0,0.23833308]
["bitfinex","BTCUSD",1759992105438,0.7122442,122200.0,122190.0,0.55437308]
["bitfinex","BTCUSD",1759992108332,0.7122442,122200.0,122190.0,0.23833308]
["bitfinex","BTCUSD",1759992108536,0.7122442,122200.0,122190.0,0.55414175]
["bitfinex","BTCUSD",1759992111913,0.7122442,122200.0,122190.0,0.07442224]
["bitfinex","BTCUSD",1759992112129,0.7122442,122200.0,122190.0,0.39046224]
["bitfinex","BTCUSD",1759992114071,0.7122442,122200.0,122190.0,0.39069357]
["bitfinex","BTCUSD",1759992114270,0.7122442,122200.0,122190.0,0.07465357]
["bitfinex","BTCUSD",1759992114467,0.7278442,122200.0,122190.0,0.36768357]
["bitfinex","BTCUSD",1759992115096,0.7278442,122200.0,122190.0,0.55437308]
["bitfinex","BTCUSD",1759992115290,0.7122442,122200.0,122190.0,0.55437308]
["bitfinex","BTCUSD",1759992118114,0.7122442,122200.0,122190.0,0.39069357]
["bitfinex","BTCUSD",1759992118318,0.7122442,122200.0,122190.0,0.55437308]
["bitfinex","BTCUSD",1759992118951,0.7122442,122200.0,122190.0,0.30557357]
["bitfinex","BTCUSD",1759992119191,0.7122442,122200.0,122190.0,0.39069357]
["bitfinex","BTCUSD",1759992119705,0.7122442,122200.0,122190.0,0.55437308]
["bitfinex","BTCUSD",1759992119918,0.7122442,122200.0,122190.0,0.39069357]
["bitfinex","BTCUSD",1759992120099,0.7122442,122200.0,122190.0,0.55437308]
["bitfinex","BTCUSD",1759992122901,0.7122442,122200.0,122190.0,0.32345308]
["bitfinex","BTCUSD",1759992123099,0.7122442,122200.0,122190.0,0.55437308]
["bitfinex","BTCUSD",1759992124219,0.7122442,122200.0,122190.0,0.39069357]
["bitfinex","BTCUSD",1759992124424,0.7122442,122200.0,122190.0,0.55437308]
["bitfinex","BTCUSD",1759992126336,0.792241,122200.0,122190.0,0.39069357]
["bitfinex","BTCUSD",1759992126956,1.05189238,122200.0,122190.0,0.07465357]
["bitfinex","BTCUSD",1759992127161,1.06764238,122200.0,122190.0,0.36768357]
["bitfinex","BTCUSD",1759992134065,0.7279942,122200.0,122190.0,0.36768357]
["bitfinex","BTCUSD",1759992136160,0.7122442,122200.0,122190.0,0.39042357]
["bitfinex","BTCUSD",1759992136365,0.7122442,122200.0,122190.0,0.55410308]
["bitfinex","BTCUSD",1759992136574,0.7122442,122200.0,122190.0,0.39042357]
["bitfinex","BTCUSD",1759992139683,0.7122442,122200.0,122190.0,0.62922357]
["bitfinex","BTCUSD",1759992140356,0.7122442,122200.0,122190.0,0.54410357]
["bitfinex","BTCUSD",1759992140600,0.7122442,122200.0,122190.0,0.62922357]
["bitfinex","BTCUSD",1759992142635,0.7122442,122200.0,122190.0,0.79290308]
["bitfinex","BTCUSD",1759992144496,0.7122442,122200.0,122190.0,0.62922357]
["bitfinex","BTCUSD",1759992151941,0.96699736,122200.0,122190.0,0.62922357]
["bitfinex","BTCUSD",1759992154280,0.7122442,122200.0,122190.0,0.62922357]
["bitfinex","BTCUSD",1759992154533,0.96699736,122200.0,122190.0,0.62922357]
["bitfinex","BTCUSD",1759992155493,0.96699736,122200.0,122190.0,0.31322357]
["bitfinex","BTCUSD",1759992155694,0.98274736,122200.0,122190.0,0.60644357]
["bitfinex","BTCUSD",1759992156182,0.96699736,122200.0,122190.0,0.79447308]
["bitfinex","BTCUSD",1759992156396,0.7122442,122200.0,122190.0,0.79447308]
["bitfinex","BTCUSD",1759992156873,0.96699736,122200.0,122190.0,0.79447308]
["bitfinex","BTCUSD",1759992157374,0.7122442,122200.0,122190.0,0.79447308]
["bitfinex","BTCUSD",1759992158336,0.96699736,122200.0,122190.0,0.63079357]
["bitfinex","BTCUSD",1759992158959,0.96699736,122200.0,122190.0,0.39991357]
["bitfinex","BTCUSD",1759992159209,0.7122442,122200.0,122190.0,0.63079357]
["bitfinex","BTCUSD",1759992159359,0.96699736,122200.0,122190.0,0.63079357]
["bitfinex","BTCUSD",1759992159997,0.7122442,122200.0,122190.0,0.63079357]
["bitfinex","BTCUSD",1759992160243,0.7122442,122200.0,122190.0,0.79447308]
["bitfinex","BTCUSD",1759992161242,0.7122442,122200.0,122190.0,0.63079357]
["bitfinex","BTCUSD",1759992161811,1.00113318,122200.0,122190.0,0.63079357]
["bitfinex","BTCUSD",1759992162220,1.00113318,122200.0,122190.0,0.54567357]
["bitfinex","BTCUSD",1759992162425,1.00113318,122200.0,122190.0,0.63079357]
["bitfinex","BTCUSD",1759992162629,1.00113318,122200.0,122190.0,0.63075357]
["bitfinex","BTCUSD",1759992165775,1.01728318,122200.0,122190.0,0.29044357]
["bitfinex","BTCUSD",1759992165991,1.01728318,122200.0,122190.0,0.60640357]
["bitfinex","BTCUSD",1759992169187,1.01728318,122200.0,122190.0,0.29044357]
["bitfinex","BTCUSD",1759992169396,1.01728318,122200.0,122190.0,0.60640357]
["bitfinex","BTCUSD",1759992171660,1.01728318,122200.0,122190.0,0.29044357]
["bitfinex","BTCUSD",1759992171856,1.01728318,122200.0,122190.0,0.60640357]
["bitfinex","BTCUSD",1759992172698,1.01728318,122200.0,122190.0,0.29044357]
["bitfinex","BTCUSD",1759992172901,1.01728318,122200.0,122190.0,0.60640357]
["bitfinex","BTCUSD",1759992175759,0.98314736,122200.0,122190.0,0.63002357]
["bitfinex","BTCUSD",1759992175891,0.96699736,122200.0,122190.0,0.79370308]
["bitfinex","BTCUSD",1759992176707,0.7122442,122200.0,122190.0,0.79370308]
["bitfinex","BTCUSD",1759992179660,0.71195192,122200.0,122190.0,0.79370308]
["bitfinex","BTCUSD",1759992180206,0.71195192,122200.0,122190.0,0.63002357]
["bitfinex","BTCUSD",1759992180611,0.71195192,122200.0,122190.0,0.39918357]
["bitfinex","BTCUSD",1759992180771,0.71195192,122200.0,122190.0,0.63002357]
["bitfinex","BTCUSD",1759992181771,0.72810192,122200.0,122190.0,0.63002357]
["bitfinex","BTCUSD",1759992182185,0.96670508,122200.0,122190.0,0.63002357]
["bitfinex","BTCUSD",1759992184651,0.96670508,122200.0,122190.0,0.79370308]
["bitfinex","BTCUSD",1759992185882,0.96670508,122200.0,122190.0,0.63002357]
["bitfinex","BTCUSD",1759992186274,0.96670508,122200.0,122190.0,0.79370308]
["bitfinex","BTCUSD",1759992189321,0.96670508,122200.0,122190.0,0.63002357]
["bitfinex","BTCUSD",1759992190217,0.96670508,122200.0,122190.0,0.79370308]
["bitfinex","BTCUSD",1759992191891,0.96670508,122200.0,122190.0,0.63002357]
["bitfinex","BTCUSD",1759992192542,0.96670508,122200.0,122190.0,0.79370308]
["bitfinex","BTCUSD",1759992192963,0.71195192,122200.0,122190.0,0.79370308]
["bitfinex","BTCUSD",1759992193112,0.96670508,122200.0,122190.0,0.79370308]
["bitfinex","BTCUSD",1759992193704,0.71195192,122200.0,122190.0,0.79370308]
["bitfinex","BTCUSD",1759992196826,0.96670508,122200.0,122190.0,0.79370308]
["bitfinex","BTCUSD",1759992199993,0.71195192,122200.0,122190.0,0.79370308]
["bitfinex","BTCUSD",1759992203645,0.72820192,122200.0,122190.0,0.77004308]
["bitfinex","BTCUSD",1759992203828,0.98295508,122200.0,122190.0,0.77004308]
["bitfinex","BTCUSD",1759992204191,0.98295508,122200.0,122190.0,0.68492308]
["bitfinex","BTCUSD",1759992204390,0.98295508,122200.0,122190.0,0.77004308]
["bitfinex","BTCUSD",1759992204986,0.98295508,122200.0,122190.0,0.45412308]
["bitfinex","BTCUSD",1759992205191,0.98295508,122200.0,122190.0,0.77004308]
["bitfinex","BTCUSD",1759992206044,0.72820192,122200.0,122190.0,0.77004308]
["bitfinex","BTCUSD",1759992206378,0.98295508,122200.0,122190.0,0.77004308]
["bitfinex","BTCUSD",1759992210567,0.98295508,122200.0,122190.0,0.45412308]
["bitfinex","BTCUSD",1759992210771,0.98295508,122200.0,122190.0,0.29044357]
["bitfinex","BTCUSD",1759992211087,0.98295508,122200.0,122190.0,0.60636357]
["bitfinex","BTCUSD",1759992211878,1.05648974,122200.0,122190.0,0.26211357]
["bitfinex","BTCUSD",1759992212091,1.3235129,122200.0,122190.0,0.34723357]
["bitfinex","BTCUSD",1759992212306,1.3235129,122200.0,122190.0,0.57803357]
["bitfinex","BTCUSD",1759992212504,1.23770824,122200.0,122190.0,0.59382357]
["bitfinex","BTCUSD",1759992212673,1.23770824,122200.0,122190.0,0.37462357]
["bitfinex","BTCUSD",1759992212847,0.98295508,122200.0,122190.0,0.60542357]
["bitfinex","BTCUSD",1759992213964,1.06789381,122200.0,122190.0,0.60542357]
["bitfinex","BTCUSD",1759992214959,0.72820192,122200.0,122190.0,0.60542357]
["bitfinex","BTCUSD",1759992215161,1.06789381,122200.0,122190.0,0.60542357]
["bitfinex","BTCUSD",1759992216347,0.72820192,122200.0,122190.0,0.60542357]
["bitfinex","BTCUSD",1759992221922,1.06789381,122200.0,122190.0,0.60542357]
["bitfinex","BTCUSD",1759992228657,1.06789381,122200.0,122190.0,0.27371357]
["bitfinex","BTCUSD",1759992228860,1.06789381,122200.0,122190.0,0.57799357]
["bitfinex","BTCUSD",1759992229924,1.06789381,122200.0,122190.0,0.26211357]
["bitfinex","BTCUSD",1759992230119,1.06789381,122200.0,122190.0,0.57799357]
["bitfinex","BTCUSD",1759992235340,1.06789381,122200.0,122190.0,0.59433357]
["bitfinex","BTCUSD",1759992236330,1.08016381,122200.0,122190.0,0.57799357]
["bitfinex","BTCUSD",1759992236737,1.06789381,122200.0,122190.0,0.57799357]
["bitfinex","BTCUSD",1759992237406,1.13157822,122200.0,122190.0,0.57799357]
["bitfinex","BTCUSD",1759992238659,1.13157822,122200.0,122190.0,0.26211357]
["bitfinex","BTCUSD",1759992238873,1.13157822,122200.0,122190.0,0.57799357]
["bitfinex","BTCUSD",1759992239301,1.13157822,122200.0,122190.0,0.26211357]
["bitfinex","BTCUSD",1759992239505,1.13157822,122200.0,122190.0,0.57799357]
["bitfinex","BTCUSD",1759992239913,1.13157822,122200.0,122190.0,0.26211357]
["bitfinex","BTCUSD",1759992240119,1.13157822,122200.0,122190.0,0.57799357]
["bitfinex","BTCUSD",1759992240980,1.06789381,122200.0,122190.0,0.57799357]
["bitfinex","BTCUSD",1759992241305,0.72820192,122200.0,122190.0,0.57799357]
["bitfinex","BTCUSD",1759992241501,1.06789381,122200.0,122190.0,0.57799357]
["bitfinex","BTCUSD",1759992245099,1.08016381,122200.0,122190.0,0.57799357]
["bitfinex","BTCUSD",1759992245538,0.72820192,122200.0,122190.0,0.57799357]
["bitfinex","BTCUSD",1759992245731,1.06789381,122200.0,122190.0,0.57799357]
["bitfinex","BTCUSD",1759992247203,1.15101587,122200.0,122190.0,0.26211357]
["bitfinex","BTCUSD",1759992247410,1.16328587,122200.0,122190.0,0.34723357]
["bitfinex","BTCUSD",1759992247652,1.16328587,122200.0,122190.0,0.57799357]
["bitfinex","BTCUSD",1759992250487,1.15101587,122200.0,122190.0,0.57799357]
["bitfinex","BTCUSD",1759992257753,1.16328587,122200.0,122190.0,0.57799357]
["bitfinex","BTCUSD",1759992259536,1.15101587,122200.0,122190.0,0.57799357]
["bitfinex","BTCUSD",1759992262098,1.16328587,122200.0,122190.0,0.57799357]
["bitfinex","BTCUSD",1759992268446,0.87527866,122200.0,122190.0,0.57799357]
["bitfinex","BTCUSD",1759992268662,1.21497055,122200.0,122190.0,0.57799357]
["bitfinex","BTCUSD",1759992270540,1.16328587,122200.0,122190.0,0.57799357]
["bitfinex","BTCUSD",1759992273841,1.16328587,122200.0,122190.0,0.57795357]
["bitfinex","BTCUSD",1759992274046,1.33316168,122200.0,122190.0,0.57795357]
["bitfinex","BTCUSD",1759992275252,1.67316168,122200.0,122190.0,0.57795357]
["bitfinex","BTCUSD",1759992278707,1.67152108,122200.0,122190.0,0.57795357]
["bitfinex","BTCUSD",1759992281932,1.75151788,122200.0,122190.0,0.57795357]
["bitfinex","BTCUSD",1759992282666,1.67152108,122200.0,122190.0,0.57795357]
["bitfinex","BTCUSD",1759992285246,1.67152108,122200.0,122190.0,0.57732487]
["bitfinex","BTCUSD",1759992288011,1.65925108,122200.0,122190.0,0.57732487]
["bitfinex","BTCUSD",1759992289015,1.14968338,122200.0,122190.0,0.59275487]
["bitfinex","BTCUSD",1759992289243,1.40446723,122200.0,122190.0,0.59275487]
["bitfinex","BTCUSD",1759992290270,1.40446723,122200.0,122190.0,0.58745734]
["bitfinex","BTCUSD",1759992291622,1.40446723,122200.0,122190.0,0.59974734]
["bitfinex","BTCUSD",1759992291868,1.40446723,122200.0,122190.0,0.62237734]
["bitfinex","BTCUSD",1759992292255,1.40446723,122200.0,122190.0,0.59974734]
["bitfinex","BTCUSD",1759992293342,1.40446723,122200.0,122190.0,0.62237734]
["bitfinex","BTCUSD",1759992294904,1.13343338,122200.0,122190.0,0.62237734]
["bitfinex","BTCUSD",1759992295104,1.38821723,122200.0,122190.0,0.62237734]
["bitfinex","BTCUSD",1759992295703,1.40390723,122200.0,122190.0,0.59974734]
["bitfinex","BTCUSD",1759992296970,1.14912338,122200.0,122190.0,0.59974734]
["bitfinex","BTCUSD",1759992297173,1.40390723,122200.0,122190.0,0.59974734]
["bitfinex","BTCUSD",1759992297587,1.38821723,122200.0,122190.0,0.62237734]
["bitfinex","BTCUSD",1759992298290,0.5466452,122200.0,122190.0,0.78605685]
["bitfinex","BTCUSD",1759992298484,0.71031132,122200.0,122190.0,1.0408407]
["bitfinex","BTCUSD",1759992298855,0.71031132,122200.0,122190.0,0.78605685]
["bitfinex","BTCUSD",1759992299299,0.5466452,122200.0,122190.0,0.78605685]
["bitfinex","BTCUSD",1759992299753,0.71031132,122200.0,122190.0,0.78605685]
["bitfinex","BTCUSD",1759992300955,0.71031132,122200.0,122190.0,0.47021685]
["bitfinex","BTCUSD",1759992301134,0.71031132,122200.0,122190.0,0.78605685]
["bitfinex","BTCUSD",1759992303014,0.71031132,122200.0,122190.0,0.47021685]
["bitfinex","BTCUSD",1759992303221,0.71031132,122200.0,122190.0,0.70093685]
["bitfinex","BTCUSD",1759992303417,0.71031132,122200.0,122190.0,0.78605685]
["bitfinex","BTCUSD",1759992303822,0.71031132,122200.0,122190.0,0.47021685]
["bitfinex","BTCUSD",1759992304156,0.71031132,122200.0,122190.0,0.78605685]
["bitfinex","BTCUSD",1759992304862,0.79030812,122200.0,122190.0,0.78605685]
["bitfinex","BTCUSD",1759992305297,0.79030812,122200.0,122190.0,0.47021685]
["bitfinex","BTCUSD",1759992305496,0.79030812,122200.0,122190.0,0.78605685]
["bitfinex","BTCUSD",1759992307418,0.5466452,122200.0,122190.0,0.78605685]
["bitfinex","BTCUSD",1759992307624,0.5466452,122200.0,122190.0,1.0408007]
["bitfinex","BTCUSD",1759992309097,0.71031132,122200.0,122190.0,1.0408007]
["bitfinex","BTCUSD",1759992310557,0.5466452,122200.0,122190.0,1.0408007]
["bitfinex","BTCUSD",1759992311183,0.5466452,122200.0,122190.0,0.8101207]
["bitfinex","BTCUSD",1759992311391,0.52206712,122200.0,122190.0,1.0408007]
["bitfinex","BTCUSD",1759992312609,0.52206712,122200.0,122190.0,0.8101207]
["bitfinex","BTCUSD",1759992312826,0.52206712,122200.0,122190.0,1.06490455]
["bitfinex","BTCUSD",1759992313037,0.52206712,122200.0,122190.0,1.29558455]
["bitfinex","BTCUSD",1759992313236,0.52206712,122200.0,122190.0,1.43343261]
["bitfinex","BTCUSD",1759992313858,0.52206712,122200.0,122190.0,1.77399261]
["bitfinex","BTCUSD",1759992314068,0.52006712,122200.0,122190.0,1.7568366]
["bitfinex","BTCUSD",1759992314273,0.52106712,122200.0,122190.0,1.7708366]
["bitfinex","BTCUSD",1759992314480,0.52206712,122200.0,122190.0,1.7758366]
["bitfinex","BTCUSD",1759992315084,0.52206712,122200.0,122190.0,0.6099089]
["bitfinex","BTCUSD",1759992315291,0.52206712,122200.0,122190.0,1.7758366]
["bitfinex","BTCUSD",1759992318575,0.52206712,122200.0,122190.0,1.1194766]
["bitfinex","BTCUSD",1759992318784,0.52206712,122200.0,122190.0,1.7758366]
["bitfinex","BTCUSD",1759992318984,0.52206712,122200.0,122190.0,1.1194766]
["bitfinex","BTCUSD",1759992319261,0.52206712,122200.0,122190.0,1.7758366]
["bitfinex","BTCUSD",1759992321428,0.52206712,122200.0,122190.0,1.7757966]
["bitfinex","BTCUSD",1759992321629,0.52206712,122200.0,122190.0,1.6906366]
["bitfinex","BTCUSD",1759992321922,0.52206712,122200.0,122190.0,1.7757566]
["bitfinex","BTCUSD",1759992323904,0.52206712,122200.0,122190.0,1.3501166]
["bitfinex","BTCUSD",1759992324168,0.52206712,122200.0,122190.0,1.7757566]
["bitfinex","BTCUSD",1759992324371,0.52206712,122200.0,122190.0,1.5451166]
["bitfinex","BTCUSD",1759992324601,0.52206712,122200.0,122190.0,1.7757566]
["bitfinex","BTCUSD",1759992325972,0.52206712,122200.0,122190.0,1.0355489]
["bitfinex","BTCUSD",1759992326157,0.52206712,122200.0,122190.0,1.7757566]
["bitfinex","BTCUSD",1759992327692,0.52206712,122200.0,122190.0,1.5451166]
["bitfinex","BTCUSD",1759992327885,0.52206712,122200.0,122190.0,1.7757566]
["bitfinex","BTCUSD",1759992335873,0.52206712,122200.0,122190.0,1.2661889]
["bitfinex","BTCUSD",1759992336095,0.52206712,122200.0,122190.0,1.60565838]
["bitfinex","BTCUSD",1759992355143,0.52206712,122200.0,122190.0,1.58108428]
["bitfinex","BTCUSD",1759992356698,0.52206712,122200.0,122190.0,1.35044428]
["bitfinex","BTCUSD",1759992356918,0.52206712,122200.0,122190.0,1.58104428]
["bitfinex","BTCUSD",1759992358355,0.52206712,122200.0,122190.0,0.92480428]
["bitfinex","BTCUSD",1759992358517,0.52206712,122200.0,122190.0,1.58104428]
["bitfinex","BTCUSD",1759992360134,0.52206712,122200.0,122190.0,0.92480428]
["bitfinex","BTCUSD",1759992360359,0.52206712,122200.0,122190.0,1.58104428]
["bitfinex","BTCUSD",1759992364033,0.52206712,122200.0,122190.0,2.02991376]
["bitfinex","BTCUSD",1759992364462,0.52206712,122200.0,122190.0,2.28508379]
["bitfinex","BTCUSD",1759992365978,0.52206712,122200.0,122190.0,2.05448379]
["bitfinex","BTCUSD",1759992366384,0.52206712,122200.0,122190.0,2.28508379]
["bitfinex","BTCUSD",1759992366587,0.00371999,122200.0,122190.0,2.05448379]
["bitfinex","BTCUSD",1759992366813,0.00113155,122210.0,122190.0,2.05448379]
["bitfinex","BTCUSD",1759992366814,0.00113155,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759992366982,0.00113155,122210.0,122200.0,1.18407375]
["bitfinex","BTCUSD",1759992367198,0.00113155,122210.0,122200.0,1.20698714]
["bitfinex","BTCUSD",1759992367606,0.00113155,122210.0,122200.0,1.00095616]
["bitfinex","BTCUSD",1759992367829,0.00113155,122210.0,122200.0,1.23155616]
["bitfinex","BTCUSD",1759992368043,0.00213155,122210.0,122200.0,1.23555616]
["bitfinex","BTCUSD",1759992369252,0.00713155,122210.0,122200.0,1.23555616]
["bitfinex","BTCUSD",1759992369482,0.00713155,122210.0,122200.0,1.00495616]
["bitfinex","BTCUSD",1759992369702,0.00713155,122210.0,122200.0,1.23555616]
["bitfinex","BTCUSD",1759992369912,0.00713155,122210.0,122200.0,1.05495616]
["bitfinex","BTCUSD",1759992370099,0.00713155,122210.0,122200.0,1.28555616]
["bitfinex","BTCUSD",1759992370315,0.00113155,122210.0,122200.0,1.28155616]
["bitfinex","BTCUSD",1759992370465,0.00113155,122210.0,122200.0,1.28755616]
["bitfinex","BTCUSD",1759992370685,0.00213155,122210.0,122200.0,1.28755616]
["bitfinex","BTCUSD",1759992373459,0.00213155,122210.0,122200.0,1.05695616]
["bitfinex","BTCUSD",1759992373672,0.00213155,122210.0,122200.0,1.28755616]
["bitfinex","BTCUSD",1759992374101,0.00213155,122210.0,122200.0,1.05695616]
["bitfinex","BTCUSD",1759992374308,0.00213155,122210.0,122200.0,1.28755616]
["bitfinex","BTCUSD",1759992378580,0.00213155,122210.0,122200.0,1.05695616]
["bitfinex","BTCUSD",1759992378753,0.00213155,122210.0,122200.0,1.71303616]
["bitfinex","BTCUSD",1759992379168,0.00213155,122210.0,122200.0,1.05695616]
["bitfinex","BTCUSD",1759992379398,0.00213155,122210.0,122200.0,1.71303616]
["bitfinex","BTCUSD",1759992381432,0.00213155,122210.0,122200.0,1.48247616]
["bitfinex","BTCUSD",1759992381647,0.00213155,122210.0,122200.0,1.71303616]
["bitfinex","BTCUSD",1759992391200,0.00213155,122210.0,122200.0,1.05695616]
["bitfinex","BTCUSD",1759992391415,0.00213155,122210.0,122200.0,1.71303616]
["bitfinex","BTCUSD",1759992392482,0.00213155,122210.0,122200.0,1.05695616]
["bitfinex","BTCUSD",1759992392689,0.00213155,122210.0,122200.0,1.0340972]
["bitfinex","BTCUSD",1759992392917,0.00213155,122210.0,122200.0,1.71303616]
["bitfinex","BTCUSD",1759992394612,0.00213155,122210.0,122200.0,1.48247616]
["bitfinex","BTCUSD",1759992395009,0.00213155,122210.0,122200.0,1.71303616]
["bitfinex","BTCUSD",1759992396055,0.00213155,122210.0,122200.0,1.79770094]
["bitfinex","BTCUSD",1759992398961,0.00213155,122210.0,122200.0,1.56714094]
["bitfinex","BTCUSD",1759992399178,0.00213155,122210.0,122200.0,1.79770094]
["bitfinex","BTCUSD",1759992399602,0.00213155,122210.0,122200.0,1.56714094]
["bitfinex","BTCUSD",1759992400003,0.00213155,122210.0,122200.0,1.79770094]
["bitfinex","BTCUSD",1759992402149,0.00213155,122210.0,122200.0,1.56714094]
["bitfinex","BTCUSD",1759992402360,0.00213155,122210.0,122200.0,1.79770094]
["bitfinex","BTCUSD",1759992402560,0.00213155,122210.0,122200.0,1.56714094]
["bitfinex","BTCUSD",1759992402784,0.00213155,122210.0,122200.0,1.79770094]
["bitfinex","BTCUSD",1759992406350,0.00213155,122210.0,122200.0,1.56714094]
["bitfinex","BTCUSD",1759992406548,0.00213155,122210.0,122200.0,1.54316636]
["bitfinex","BTCUSD",1759992406788,0.00213155,122210.0,122200.0,1.79770094]
["bitfinex","BTCUSD",1759992409565,0.4988388,122250.0,122200.0,1.71262094]
["bitfinex","BTCUSD",1759992409768,0.4988388,122250.0,122240.0,0.0121]
["bitfinex","BTCUSD",1759992409981,0.5143688,122250.0,122240.0,0.34438]
["bitfinex","BTCUSD",1759992410190,0.51640591,122250.0,122240.0,0.34438]
["bitfinex","BTCUSD",1759992410407,0.45021088,122250.0,122240.0,0.34438]
["bitfinex","BTCUSD",1759992410870,0.45126113,122250.0,122240.0,0.34438]
["bitfinex","BTCUSD",1759992411542,0.43473113,122250.0,122240.0,0.30217256]
["bitfinex","BTCUSD",1759992411756,0.44373113,122250.0,122240.0,0.53373256]
["bitfinex","BTCUSD",1759992413493,0.44373113,122250.0,122240.0,0.37012]
["bitfinex","BTCUSD",1759992414127,0.44373113,122250.0,122240.0,0.13956]
["bitfinex","BTCUSD",1759992414332,0.44373113,122250.0,122240.0,0.37012]
["bitfinex","BTCUSD",1759992414542,0.45926113,122250.0,122240.0,0.37012]
["bitfinex","BTCUSD",1759992415431,0.44373113,122250.0,122240.0,0.53373256]
["bitfinex","BTCUSD",1759992415854,0.46829897,122250.0,122240.0,0.53373256]
["bitfinex","BTCUSD",1759992416056,0.48382897,122250.0,122240.0,0.37012]
["bitfinex","BTCUSD",1759992418496,0.48382897,122250.0,122240.0,0.13956]
["bitfinex","BTCUSD",1759992418695,0.48382897,122250.0,122240.0,0.34538]
["bitfinex","BTCUSD",1759992422568,0.48382897,122250.0,122240.0,0.37012]
["bitfinex","BTCUSD",1759992422755,0.22929439,122250.0,122240.0,0.37012]
["bitfinex","BTCUSD",1759992422961,0.48382897,122250.0,122240.0,0.37012]
["bitfinex","BTCUSD",1759992424150,0.48382897,122250.0,122240.0,0.13956]
["bitfinex","BTCUSD",1759992424362,0.48382897,122250.0,122240.0,0.02974]
["bitfinex","BTCUSD",1759992424604,1.21059675,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992424823,1.21826899,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992425037,1.23361488,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992425475,1.21826946,122250.0,122240.0,0.075]
["bitfinex","BTCUSD",1759992425965,1.21826946,122250.0,122240.0,0.13496]
["bitfinex","BTCUSD",1759992426170,1.21826946,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992426370,1.21826946,122250.0,122240.0,0.07464]
["bitfinex","BTCUSD",1759992426994,1.24470209,122250.0,122240.0,0.07464]
["bitfinex","BTCUSD",1759992427197,1.24470209,122250.0,122240.0,0.1344]
["bitfinex","BTCUSD",1759992427418,1.27478658,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992427625,1.29011496,122250.0,122240.0,0.18292]
["bitfinex","BTCUSD",1759992427831,1.29011496,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992428036,1.29011496,122250.0,122240.0,0.2212]
["bitfinex","BTCUSD",1759992428239,1.22318933,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992428452,0.96865475,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992429282,0.94222212,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992429656,0.93976814,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992430520,1.19430272,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992431380,1.17897434,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992432195,0.92443976,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992432948,1.19428595,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992433357,0.68521679,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992433600,1.19428595,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992434410,0.68521679,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992434701,1.19428595,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992435090,0.93975137,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992435398,0.92443976,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992442335,0.66990518,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992442648,0.92443976,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992443657,0.91676705,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992443805,0.92442058,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992446446,0.93973148,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992447512,0.93073148,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992447740,0.93073148,122250.0,122240.0,0.23056]
["bitfinex","BTCUSD",1759992447951,0.94873148,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992449753,0.94874331,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992450687,1.20327789,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992450888,1.28327469,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992451898,1.02874011,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992452101,0.94874331,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992453754,0.94874331,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992454017,0.94874331,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992457293,0.94874331,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992457457,0.94874331,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992457867,0.69420873,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992458170,1.03368858,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992458366,1.03368858,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992458593,1.03368858,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992458930,1.01071232,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992459134,1.03372832,122250.0,122240.0,0.23156]
["bitfinex","BTCUSD",1759992460544,1.11372512,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992460955,1.4796376,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992461162,1.17024224,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992461446,1.17024193,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992463659,1.1702395,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992465071,1.14015501,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992470877,1.50971935,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992471044,1.74027935,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992471217,1.4007995,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992476422,1.06131965,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992476712,1.4007995,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992476916,1.1702395,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992477134,1.37071501,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992478695,1.34428238,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992479356,1.26428558,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992480100,1.03372558,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992480294,1.26428558,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992481196,1.03371956,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992481427,1.26427956,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992481828,1.34427636,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992484778,1.11371636,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992484983,1.34427636,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992486154,1.26427956,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992486847,1.26428264,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992495133,1.26428352,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992495519,1.29071615,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759992496138,1.60376337,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1759992496337,1.74027729,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1759992497497,1.77042919,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1759992497720,1.75842919,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1759992497935,0.16365272,122210.0,122200.0,0.0858]
["bitfinex","BTCUSD",1759992498152,0.50926257,122210.0,122200.0,0.0858]
["bitfinex","BTCUSD",1759992498401,0.52552257,122210.0,122200.0,0.0858]
["bitfinex","BTCUSD",1759992498826,0.5500993,122210.0,122200.0,0.0858]
["bitfinex","BTCUSD",1759992499471,0.16366612,122200.0,122190.0,0.48918967]
["bitfinex","BTCUSD",1759992499661,0.16366612,122200.0,122190.0,0.75433464]
["bitfinex","BTCUSD",1759992499857,0.16366612,122200.0,122190.0,0.77864464]
["bitfinex","BTCUSD",1759992500270,0.18824285,122200.0,122190.0,0.77864464]
["bitfinex","BTCUSD",1759992500690,0.18924285,122200.0,122190.0,0.78164464]
["bitfinex","BTCUSD",1759992500830,0.18924285,122200.0,122190.0,0.79164464]
["bitfinex","BTCUSD",1759992503646,0.18924285,122200.0,122190.0,0.78346084]
["bitfinex","BTCUSD",1759992504057,0.21139113,122200.0,122190.0,0.61978133]
["bitfinex","BTCUSD",1759992504263,0.22765113,122200.0,122190.0,0.59547133]
["bitfinex","BTCUSD",1759992504653,0.22765113,122200.0,122190.0,0.27979133]
["bitfinex","BTCUSD",1759992504857,0.22765113,122200.0,122190.0,0.59547133]
["bitfinex","BTCUSD",1759992505285,0.20550285,122200.0,122190.0,0.59547133]
["bitfinex","BTCUSD",1759992508863,0.20550285,122200.0,122190.0,0.51035133]
["bitfinex","BTCUSD",1759992509200,0.98037476,122200.0,122190.0,0.33715133]
["bitfinex","BTCUSD",1759992509358,0.98037476,122200.0,122190.0,0.56771133]
["bitfinex","BTCUSD",1759992509962,0.97937476,122200.0,122190.0,0.56471133]
["bitfinex","BTCUSD",1759992510137,1.05937156,122200.0,122190.0,0.56571133]
["bitfinex","BTCUSD",1759992510348,1.05937156,122200.0,122190.0,0.48059133]
["bitfinex","BTCUSD",1759992510561,1.05937156,122200.0,122190.0,0.47059133]
["bitfinex","BTCUSD",1759992510923,1.05937156,122200.0,122190.0,0.47659133]
["bitfinex","BTCUSD",1759992511163,1.05937156,122200.0,122190.0,0.24603133]
["bitfinex","BTCUSD",1759992511371,1.05937156,122200.0,122190.0,0.47563133]
["bitfinex","BTCUSD",1759992512429,1.05937156,122200.0,122190.0,0.47663133]
["bitfinex","BTCUSD",1759992512684,1.05937156,122200.0,122190.0,0.24603133]
["bitfinex","BTCUSD",1759992512895,0.16370631,122170.0,122160.0,0.08512]
["bitfinex","BTCUSD",1759992513152,0.59243822,122170.0,122160.0,0.29496225]
["bitfinex","BTCUSD",1759992513363,0.62096822,122170.0,122160.0,0.29496225]
["bitfinex","BTCUSD",1759992513776,0.64555434,122170.0,122160.0,0.29496225]
["bitfinex","BTCUSD",1759992514603,0.64555434,122170.0,122160.0,0.30096225]
["bitfinex","BTCUSD",1759992515625,0.29380449,122170.0,122160.0,0.09120225]
["bitfinex","BTCUSD",1759992515826,0.29380449,122170.0,122160.0,0.32288225]
["bitfinex","BTCUSD",1759992516416,0.38607129,122170.0,122160.0,0.32288225]
["bitfinex","BTCUSD",1759992518597,0.38607129,122170.0,122160.0,0.32554316]
["bitfinex","BTCUSD",1759992520065,0.64096715,122170.0,122160.0,0.32554316]
["bitfinex","BTCUSD",1759992520902,0.56097035,122170.0,122160.0,0.32554316]
["bitfinex","BTCUSD",1759992522404,0.54870035,122170.0,122160.0,0.09486316]
["bitfinex","BTCUSD",1759992522612,0.54870035,122170.0,122160.0,0.32554316]
["bitfinex","BTCUSD",1759992523173,0.54870035,122170.0,122160.0,0.09486316]
["bitfinex","BTCUSD",1759992523580,0.54870035,122170.0,122160.0,0.32554316]
["bitfinex","BTCUSD",1759992524435,0.57610335,122170.0,122160.0,0.32554316]
["bitfinex","BTCUSD",1759992524785,0.57610335,122170.0,122160.0,0.09486316]
["bitfinex","BTCUSD",1759992525021,0.57610335,122170.0,122160.0,0.32554316]
["bitfinex","BTCUSD",1759992525434,0.57610335,122170.0,122160.0,0.09486316]
["bitfinex","BTCUSD",1759992525634,0.57610335,122170.0,122160.0,0.32554316]
["bitfinex","BTCUSD",1759992527579,0.58837335,122170.0,122160.0,0.09486316]
["bitfinex","BTCUSD",1759992527752,0.58837335,122170.0,122160.0,0.32554316]
["bitfinex","BTCUSD",1759992528392,0.59601192,122170.0,122160.0,0.32554316]
["bitfinex","BTCUSD",1759992529196,0.34111606,122170.0,122160.0,0.32554316]
["bitfinex","BTCUSD",1759992529390,0.59601192,122170.0,122160.0,0.32554316]
["bitfinex","BTCUSD",1759992529838,0.58374192,122170.0,122160.0,0.32554316]
["bitfinex","BTCUSD",1759992531322,0.61129657,122170.0,122160.0,0.32554316]
["bitfinex","BTCUSD",1759992533390,0.35640071,122170.0,122160.0,0.32554316]
["bitfinex","BTCUSD",1759992533612,0.61129657,122170.0,122160.0,0.32554316]
["bitfinex","BTCUSD",1759992537347,0.61131508,122170.0,122160.0,0.32554316]
["bitfinex","BTCUSD",1759992537825,0.61131508,122170.0,122160.0,0.00974316]
["bitfinex","BTCUSD",1759992538043,0.61131508,122170.0,122160.0,0.32558316]
["bitfinex","BTCUSD",1759992538255,0.61131508,122170.0,122160.0,0.00974316]
["bitfinex","BTCUSD",1759992538461,0.61131508,122170.0,122160.0,0.09490316]
["bitfinex","BTCUSD",1759992538642,0.61131508,122170.0,122160.0,0.27458316]
["bitfinex","BTCUSD",1759992540635,0.61136459,122170.0,122160.0,0.27458316]
["bitfinex","BTCUSD",1759992541233,0.61136459,122170.0,122160.0,0.00974316]
["bitfinex","BTCUSD",1759992541454,1.20626045,122170.0,122160.0,0.04706316]
["bitfinex","BTCUSD",1759992542409,1.20626045,122170.0,122160.0,0.00974316]
["bitfinex","BTCUSD",1759992542628,1.51767343,122170.0,122160.0,0.00974316]
["bitfinex","BTCUSD",1759992542842,1.51122205,122170.0,122160.0,0.00974316]
["bitfinex","BTCUSD",1759992543509,1.51122205,122170.0,122160.0,0.00274316]
["bitfinex","BTCUSD",1759992543725,1.77111791,122170.0,122160.0,0.00374316]
["bitfinex","BTCUSD",1759992543938,1.77811791,122170.0,122160.0,0.00374316]
["bitfinex","BTCUSD",1759992545586,1.54735791,122170.0,122160.0,0.00374316]
["bitfinex","BTCUSD",1759992545774,1.77823791,122170.0,122160.0,0.00374316]
["bitfinex","BTCUSD",1759992549991,1.52334205,122170.0,122160.0,0.00374316]
["bitfinex","BTCUSD",1759992550197,1.77823791,122170.0,122160.0,0.00374316]
["bitfinex","BTCUSD",1759992550808,1.52334205,122170.0,122160.0,0.00374316]
["bitfinex","BTCUSD",1759992551028,1.51134205,122170.0,122160.0,0.00274316]
["bitfinex","BTCUSD",1759992551447,1.53034205,122170.0,122160.0,0.00374316]
["bitfinex","BTCUSD",1759992552085,1.53031632,122170.0,122160.0,0.00374316]
["bitfinex","BTCUSD",1759992552311,1.54031632,122170.0,122160.0,0.00474316]
["bitfinex","BTCUSD",1759992553697,1.79521218,122170.0,122160.0,0.00474316]
["bitfinex","BTCUSD",1759992553872,1.54831632,122170.0,122160.0,0.00474316]
["bitfinex","BTCUSD",1759992557947,1.54831126,122170.0,122160.0,0.00474316]
["bitfinex","BTCUSD",1759992558998,1.80320712,122170.0,122160.0,0.00474316]
["bitfinex","BTCUSD",1759992559234,1.79520712,122170.0,122160.0,0.00474316]
["bitfinex","BTCUSD",1759992559435,1.54031126,122170.0,122160.0,0.00474316]
["bitfinex","BTCUSD",1759992560275,1.52262678,122170.0,122160.0,0.00474316]
["bitfinex","BTCUSD",1759992561422,1.5402595,122170.0,122160.0,0.00474316]
["bitfinex","BTCUSD",1759992561629,1.79515536,122170.0,122160.0,0.00474316]
["bitfinex","BTCUSD",1759992563223,0.50375992,122130.0,122120.0,0.06619503]
["bitfinex","BTCUSD",1759992563448,0.84790784,122130.0,122120.0,0.15685796]
["bitfinex","BTCUSD",1759992563666,0.86314784,122130.0,122120.0,0.15685796]
["bitfinex","BTCUSD",1759992563817,0.87541784,122130.0,122120.0,0.15685796]
["bitfinex","BTCUSD",1759992564038,0.90001184,122130.0,122120.0,0.09066293]
["bitfinex","BTCUSD",1759992564245,0.90001184,122130.0,122120.0,0.00050293]
["bitfinex","BTCUSD",1759992564422,0.90001184,122130.0,122120.0,0.31650293]
["bitfinex","BTCUSD",1759992564423,0.64511598,122130.0,122120.0,0.31650293]
["bitfinex","BTCUSD",1759992564783,0.94084097,122130.0,122120.0,0.32954293]
["bitfinex","BTCUSD",1759992565448,0.94084097,122130.0,122120.0,0.01350293]
["bitfinex","BTCUSD",1759992565657,0.94084097,122130.0,122120.0,0.32954293]
["bitfinex","BTCUSD",1759992566109,0.90201184,122130.0,122120.0,0.01350293]
["bitfinex","BTCUSD",1759992567191,0.91732669,122130.0,122120.0,0.01350293]
["bitfinex","BTCUSD",1759992567422,1.17122255,122130.0,122120.0,0.00350293]
["bitfinex","BTCUSD",1759992567850,1.17322255,122130.0,122120.0,0.00050293]
["bitfinex","BTCUSD",1759992568440,1.17722255,122130.0,122120.0,0.00150293]
["bitfinex","BTCUSD",1759992568647,1.25721935,122130.0,122120.0,0.00150293]
["bitfinex","BTCUSD",1759992568851,1.25721935,122130.0,122120.0,0.00354268]
["bitfinex","BTCUSD",1759992573647,0.74742763,122130.0,122120.0,0.00354268]
["bitfinex","BTCUSD",1759992573854,1.25721935,122130.0,122120.0,0.00354268]
["bitfinex","BTCUSD",1759992574057,1.2648847,122130.0,122120.0,0.00354268]
["bitfinex","BTCUSD",1759992574744,1.29496919,122130.0,122120.0,0.00354268]
["bitfinex","BTCUSD",1759992576628,1.32140182,122130.0,122120.0,0.00354268]
["bitfinex","BTCUSD",1759992577323,1.55236182,122130.0,122120.0,0.00354268]
["bitfinex","BTCUSD",1759992577859,1.32140182,122130.0,122120.0,0.00354268]
["bitfinex","BTCUSD",1759992578048,1.52227733,122130.0,122120.0,0.00354268]
["bitfinex","BTCUSD",1759992578256,1.29131733,122130.0,122120.0,0.00354268]
["bitfinex","BTCUSD",1759992578462,1.52227733,122130.0,122120.0,0.00354268]
["bitfinex","BTCUSD",1759992582043,1.35267849,122130.0,122120.0,0.00354268]
["bitfinex","BTCUSD",1759992583228,1.12171849,122130.0,122120.0,0.00354268]
["bitfinex","BTCUSD",1759992583477,1.09528586,122130.0,122120.0,0.00354268]
["bitfinex","BTCUSD",1759992583687,1.01528906,122130.0,122120.0,0.00354268]
["bitfinex","BTCUSD",1759992585711,0.67509618,122130.0,122120.0,0.00354268]
["bitfinex","BTCUSD",1759992585910,0.29992083,122130.0,122120.0,0.21941601]
["bitfinex","BTCUSD",1759992586110,0.28460598,122130.0,122120.0,0.05564268]
["bitfinex","BTCUSD",1759992586340,0.28460598,122130.0,122120.0,0.28668268]
["bitfinex","BTCUSD",1759992588533,0.28460598,122130.0,122120.0,0.05564268]
["bitfinex","BTCUSD",1759992588741,0.26001198,122130.0,122120.0,0.45045601]
["bitfinex","BTCUSD",1759992589061,0.25388198,122130.0,122120.0,0.45045601]
["bitfinex","BTCUSD",1759992590248,0.25388198,122130.0,122120.0,0.28668268]
["bitfinex","BTCUSD",1759992590523,0.25388198,122130.0,122120.0,0.05564268]
["bitfinex","BTCUSD",1759992590725,0.25388198,122130.0,122120.0,0.45045601]
["bitfinex","BTCUSD",1759992590934,0.25388198,122130.0,122120.0,0.28668268]
["bitfinex","BTCUSD",1759992591961,0.25388198,122130.0,122120.0,0.45045601]
["bitfinex","BTCUSD",1759992593434,0.25388198,122130.0,122120.0,0.45041601]
["bitfinex","BTCUSD",1759992593576,0.17075992,122130.0,122120.0,0.45041601]
["bitfinex","BTCUSD",1759992600253,0.17075992,122130.0,122120.0,0.21941601]
["bitfinex","BTCUSD",1759992600448,0.17075992,122130.0,122120.0,0.37184268]
["bitfinex","BTCUSD",1759992600752,0.17075992,122130.0,122120.0,0.53561601]
["bitfinex","BTCUSD",1759992601776,0.20728418,122130.0,122120.0,0.05564268]
["bitfinex","BTCUSD",1759992601988,0.22386418,122130.0,122120.0,0.34697268]
["bitfinex","BTCUSD",1759992602411,0.61065486,122130.0,122120.0,0.11601268]
["bitfinex","BTCUSD",1759992602625,0.61065486,122130.0,122120.0,0.34697268]
["bitfinex","BTCUSD",1759992602831,0.61065486,122130.0,122120.0,0.00354268]
["bitfinex","BTCUSD",1759992603074,0.61065486,122130.0,122120.0,0.31970268]
["bitfinex","BTCUSD",1759992604048,0.27046198,122130.0,122120.0,0.31970268]
["bitfinex","BTCUSD",1759992604623,0.30129607,122130.0,122120.0,0.31970268]
["bitfinex","BTCUSD",1759992605052,0.30129607,122130.0,122120.0,0.34697268]
["bitfinex","BTCUSD",1759992605421,0.25388198,122130.0,122120.0,0.37180268]
["bitfinex","BTCUSD",1759992608755,0.25388198,122130.0,122120.0,0.30461601]
["bitfinex","BTCUSD",1759992608908,0.25388198,122130.0,122120.0,0.53557601]
["bitfinex","BTCUSD",1759992611326,0.25388198,122130.0,122120.0,0.37180268]
["bitfinex","BTCUSD",1759992611835,0.25388198,122130.0,122120.0,0.53557601]
["bitfinex","BTCUSD",1759992615752,0.25388198,122130.0,122120.0,0.53553601]
["bitfinex","BTCUSD",1759992615960,0.007,122130.0,122120.0,0.87572889]
["bitfinex","BTCUSD",1759992617013,0.003,122130.0,122120.0,0.87472889]
["bitfinex","BTCUSD",1759992617222,0.19653514,122150.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1759992617453,0.24685517,122150.0,122140.0,0.44584652]
["bitfinex","BTCUSD",1759992618648,0.24785517,122150.0,122140.0,0.45384652]
["bitfinex","BTCUSD",1759992618987,0.24885517,122150.0,122140.0,0.45584652]
["bitfinex","BTCUSD",1759992620017,0.3271879,122150.0,122140.0,0.2921]
["bitfinex","BTCUSD",1759992620165,0.3271879,122150.0,122140.0,0.04572]
["bitfinex","BTCUSD",1759992620382,0.3429379,122150.0,122140.0,0.3262]
["bitfinex","BTCUSD",1759992620764,0.68313078,122150.0,122140.0,0.01]
["bitfinex","BTCUSD",1759992620973,1.03540078,122150.0,122140.0,0.01]
["bitfinex","BTCUSD",1759992621173,1.03540078,122150.0,122140.0,0.18284]
["bitfinex","BTCUSD",1759992621398,1.05999087,122150.0,122140.0,0.18284]
["bitfinex","BTCUSD",1759992621905,1.05999087,122150.0,122140.0,0.24104]
["bitfinex","BTCUSD",1759992622807,0.71979799,122150.0,122140.0,0.24205971]
["bitfinex","BTCUSD",1759992623063,1.05999087,122150.0,122140.0,0.24205971]
["bitfinex","BTCUSD",1759992625118,1.05999087,122150.0,122140.0,0.01101971]
["bitfinex","BTCUSD",1759992625541,1.05999087,122150.0,122140.0,0.05773971]
["bitfinex","BTCUSD",1759992628801,0.98165814,122150.0,122140.0,0.05773971]
["bitfinex","BTCUSD",1759992629034,0.98165814,122150.0,122140.0,0.01101971]
["bitfinex","BTCUSD",1759992629216,0.98165814,122150.0,122140.0,0.24205971]
["bitfinex","BTCUSD",1759992635635,0.98165814,122150.0,122140.0,0.24201971]
["bitfinex","BTCUSD",1759992636662,0.98165814,122150.0,122140.0,0.01101971]
["bitfinex","BTCUSD",1759992636871,0.98165814,122150.0,122140.0,0.24201971]
["bitfinex","BTCUSD",1759992637078,1.06165494,122150.0,122140.0,0.24201971]
["bitfinex","BTCUSD",1759992637299,1.06165494,122150.0,122140.0,0.01101971]
["bitfinex","BTCUSD",1759992637518,1.06165494,122150.0,122140.0,0.24197971]
["bitfinex","BTCUSD",1759992638225,1.06165494,122150.0,122140.0,0.01101971]
["bitfinex","BTCUSD",1759992638442,1.37214184,122150.0,122140.0,0.01101971]
["bitfinex","BTCUSD",1759992638874,1.14118184,122150.0,122140.0,0.01101971]
["bitfinex","BTCUSD",1759992639128,1.40241374,122150.0,122140.0,0.01101971]
["bitfinex","BTCUSD",1759992639339,1.17133374,122150.0,122140.0,0.01101971]
["bitfinex","BTCUSD",1759992639528,0.16375992,122130.0,122120.0,0.00050293]
["bitfinex","BTCUSD",1759992639771,0.89870256,122130.0,122120.0,0.00050293]
["bitfinex","BTCUSD",1759992639978,0.92607256,122130.0,122120.0,0.00050293]
["bitfinex","BTCUSD",1759992640197,0.94140422,122130.0,122120.0,0.00050293]
["bitfinex","BTCUSD",1759992640419,0.94300511,122130.0,122120.0,0.00050293]
["bitfinex","BTCUSD",1759992641069,0.94500511,122130.0,122120.0,0.00050293]
["bitfinex","BTCUSD",1759992641292,0.71392511,122130.0,122120.0,0.00050293]
["bitfinex","BTCUSD",1759992641508,0.94500511,122130.0,122120.0,0.00050293]
["bitfinex","BTCUSD",1759992641982,1.11506231,122130.0,122120.0,0.00050293]
["bitfinex","BTCUSD",1759992642179,1.11906231,122130.0,122120.0,0.00150293]
["bitfinex","BTCUSD",1759992642436,1.11910231,122130.0,122120.0,0.00150293]
["bitfinex","BTCUSD",1759992644247,0.88798231,122130.0,122120.0,0.00150293]
["bitfinex","BTCUSD",1759992644433,1.11906231,122130.0,122120.0,0.00150293]
["bitfinex","BTCUSD",1759992645169,1.11906231,122130.0,122120.0,0.00252289]
["bitfinex","BTCUSD",1759992645420,1.11910231,122130.0,122120.0,0.00252289]
["bitfinex","BTCUSD",1759992645626,0.86393727,122130.0,122120.0,0.00252289]
["bitfinex","BTCUSD",1759992645871,1.11906231,122130.0,122120.0,0.00252289]
["bitfinex","BTCUSD",1759992646606,0.88798231,122130.0,122120.0,0.00252289]
["bitfinex","BTCUSD",1759992647025,1.11906231,122130.0,122120.0,0.00252289]
["bitfinex","BTCUSD",1759992647621,0.88798231,122130.0,122120.0,0.00252289]
["bitfinex","BTCUSD",1759992647825,1.11906231,122130.0,122120.0,0.00252289]
["bitfinex","BTCUSD",1759992649218,0.88798231,122130.0,122120.0,0.00252289]
["bitfinex","BTCUSD",1759992649345,1.11906231,122130.0,122120.0,0.00252289]
["bitfinex","BTCUSD",1759992649565,0.88798231,122130.0,122120.0,0.00252289]
["bitfinex","BTCUSD",1759992649750,0.60881223,122130.0,122120.0,0.00252289]
["bitfinex","BTCUSD",1759992649974,1.11906231,122130.0,122120.0,0.00252289]
["bitfinex","BTCUSD",1759992652082,0.88798231,122130.0,122120.0,0.00252289]
["bitfinex","BTCUSD",1759992652311,1.11906231,122130.0,122120.0,0.00252289]
["bitfinex","BTCUSD",1759992652736,0.88798231,122130.0,122120.0,0.00252289]
["bitfinex","BTCUSD",1759992652961,1.11906231,122130.0,122120.0,0.00252289]
["bitfinex","BTCUSD",1759992653257,0.56610544,122130.0,122120.0,0.00252289]
["bitfinex","BTCUSD",1759992653425,0.79718544,122130.0,122120.0,0.00252289]
["bitfinex","BTCUSD",1759992654280,0.56610544,122130.0,122120.0,0.00252289]
["bitfinex","BTCUSD",1759992654493,0.2987104,122130.0,122120.0,0.01767289]
["bitfinex","BTCUSD",1759992654752,0.55383544,122130.0,122120.0,0.01767289]
["bitfinex","BTCUSD",1759992655148,0.2987104,122130.0,122120.0,0.01767289]
["bitfinex","BTCUSD",1759992655354,0.55383544,122130.0,122120.0,0.00252289]
["bitfinex","BTCUSD",1759992656427,0.55383544,122130.0,122120.0,0.02977289]
["bitfinex","BTCUSD",1759992657351,0.03059842,122130.0,122120.0,0.47174126]
["bitfinex","BTCUSD",1759992657548,0.19435834,122130.0,122120.0,0.78810126]
["bitfinex","BTCUSD",1759992657770,0.03059842,122130.0,122120.0,0.53297622]
["bitfinex","BTCUSD",1759992658224,0.19435834,122130.0,122120.0,0.53297622]
["bitfinex","BTCUSD",1759992659612,0.16975992,122130.0,122120.0,0.53297622]
["bitfinex","BTCUSD",1759992660038,0.19435253,122130.0,122120.0,0.53297622]
["bitfinex","BTCUSD",1759992660251,0.16975992,122130.0,122120.0,0.53297622]
["bitfinex","BTCUSD",1759992660459,0.50200156,122130.0,122120.0,0.34613289]
["bitfinex","BTCUSD",1759992660660,0.52659417,122130.0,122120.0,0.02977289]
["bitfinex","BTCUSD",1759992661082,0.52659417,122130.0,122120.0,0.34613289]
["bitfinex","BTCUSD",1759992661308,0.53194417,122130.0,122120.0,0.33825873]
["bitfinex","BTCUSD",1759992661953,0.53194417,122130.0,122120.0,0.50203206]
["bitfinex","BTCUSD",1759992662401,0.47000757,122130.0,122120.0,0.50203206]
["bitfinex","BTCUSD",1759992662867,0.19970253,122130.0,122120.0,0.52510206]
["bitfinex","BTCUSD",1759992663842,0.19970253,122130.0,122120.0,0.04496873]
["bitfinex","BTCUSD",1759992664034,0.21488253,122130.0,122120.0,0.36132873]
["bitfinex","BTCUSD",1759992664828,0.21488253,122130.0,122120.0,0.36128873]
["bitfinex","BTCUSD",1759992665038,0.24525054,122130.0,122120.0,0.36128873]
["bitfinex","BTCUSD",1759992665785,0.19970253,122130.0,122120.0,0.29394206]
["bitfinex","BTCUSD",1759992666010,0.19970253,122130.0,122120.0,0.52506206]
["bitfinex","BTCUSD",1759992666216,0.19435253,122130.0,122120.0,0.52506206]
["bitfinex","BTCUSD",1759992667028,0.19435253,122130.0,122120.0,0.29394206]
["bitfinex","BTCUSD",1759992667190,0.46472757,122130.0,122120.0,0.02189873]
["bitfinex","BTCUSD",1759992667397,0.51321848,122130.0,122120.0,0.33821873]
["bitfinex","BTCUSD",1759992668670,0.48862587,122130.0,122120.0,0.52628206]
["bitfinex","BTCUSD",1759992669080,0.48862587,122130.0,122120.0,0.36250873]
["bitfinex","BTCUSD",1759992669271,0.48862587,122130.0,122120.0,0.52628206]
["bitfinex","BTCUSD",1759992669564,0.42488496,122130.0,122120.0,0.29516206]
["bitfinex","BTCUSD",1759992669764,0.16975992,122130.0,122120.0,0.52624206]
["bitfinex","BTCUSD",1759992670180,0.16975992,122130.0,122120.0,0.20996206]
["bitfinex","BTCUSD",1759992670389,0.16975992,122130.0,122120.0,0.52624206]
["bitfinex","BTCUSD",1759992671334,0.16975992,122130.0,122120.0,0.29516206]
["bitfinex","BTCUSD",1759992671540,0.16975992,122130.0,122120.0,0.52624206]
["bitfinex","BTCUSD",1759992672475,0.16975992,122130.0,122120.0,0.29516206]
["bitfinex","BTCUSD",1759992672675,0.16975992,122130.0,122120.0,0.52624206]
["bitfinex","BTCUSD",1759992673710,0.16975992,122130.0,122120.0,0.04618873]
["bitfinex","BTCUSD",1759992673852,0.50207156,122130.0,122120.0,0.25297873]
["bitfinex","BTCUSD",1759992674050,0.50207156,122130.0,122120.0,0.33817873]
["bitfinex","BTCUSD",1759992674276,0.52666417,122130.0,122120.0,0.50195206]
["bitfinex","BTCUSD",1759992674477,0.52666417,122130.0,122120.0,0.52624206]
["bitfinex","BTCUSD",1759992674680,0.48682156,122130.0,122120.0,0.52624206]
["bitfinex","BTCUSD",1759992674997,0.50207156,122130.0,122120.0,0.10709873]
["bitfinex","BTCUSD",1759992675220,0.50207156,122130.0,122120.0,0.33817873]
["bitfinex","BTCUSD",1759992675395,0.24694652,122130.0,122120.0,0.10709873]
["bitfinex","BTCUSD",1759992675602,0.25628913,122130.0,122120.0,0.52624206]
["bitfinex","BTCUSD",1759992675799,0.23169652,122130.0,122120.0,0.52624206]
["bitfinex","BTCUSD",1759992676232,0.23169652,122130.0,122120.0,0.36246873]
["bitfinex","BTCUSD",1759992677253,0.23169652,122130.0,122120.0,0.04618873]
["bitfinex","BTCUSD",1759992677456,0.24694652,122130.0,122120.0,0.33813873]
["bitfinex","BTCUSD",1759992678260,0.27153913,122130.0,122120.0,0.33813873]
["bitfinex","BTCUSD",1759992678461,0.24694652,122130.0,122120.0,0.33813873]
["bitfinex","BTCUSD",1759992679550,0.27153913,122130.0,122120.0,0.33813873]
["bitfinex","BTCUSD",1759992680022,0.24694652,122130.0,122120.0,0.33813873]
["bitfinex","BTCUSD",1759992680183,0.27153913,122130.0,122120.0,0.33813873]
["bitfinex","BTCUSD",1759992680367,0.24694652,122130.0,122120.0,0.33813873]
["bitfinex","BTCUSD",1759992680791,0.27153913,122130.0,122120.0,0.33813873]
["bitfinex","BTCUSD",1759992681257,0.27153913,122130.0,122120.0,0.10709873]
["bitfinex","BTCUSD",1759992681458,0.27153913,122130.0,122120.0,0.33813873]
["bitfinex","BTCUSD",1759992682226,0.16377333,122120.0,122110.0,0.45570124]
["bitfinex","BTCUSD",1759992682546,0.24806708,122120.0,122110.0,0.05205084]
["bitfinex","BTCUSD",1759992682690,0.50932212,122120.0,122110.0,0.3445109]
["bitfinex","BTCUSD",1759992682907,0.25419708,122120.0,122110.0,0.50829764]
["bitfinex","BTCUSD",1759992683136,0.23894708,122120.0,122110.0,0.53258764]
["bitfinex","BTCUSD",1759992683537,0.23994708,122120.0,122110.0,0.53358764]
["bitfinex","BTCUSD",1759992684178,0.24194708,122120.0,122110.0,0.53458764]
["bitfinex","BTCUSD",1759992684588,0.24194708,122120.0,122110.0,0.0545609]
["bitfinex","BTCUSD",1759992684827,0.24194708,122120.0,122110.0,0.2856009]
["bitfinex","BTCUSD",1759992685018,0.24194708,122120.0,122110.0,0.3708009]
["bitfinex","BTCUSD",1759992685423,0.49707212,122120.0,122110.0,0.3708009]
["bitfinex","BTCUSD",1759992685600,0.17290333,122120.0,122110.0,0.53458764]
["bitfinex","BTCUSD",1759992686998,0.17290333,122120.0,122110.0,0.1397609]
["bitfinex","BTCUSD",1759992687228,0.17290333,122120.0,122110.0,0.3707609]
["bitfinex","BTCUSD",1759992688614,0.17290333,122120.0,122110.0,0.1397609]
["bitfinex","BTCUSD",1759992688732,0.17290333,122120.0,122110.0,0.53454764]
["bitfinex","BTCUSD",1759992688962,0.24073508,122120.0,122110.0,0.53454764]
["bitfinex","BTCUSD",1759992690574,0.24073508,122120.0,122110.0,0.3707609]
["bitfinex","BTCUSD",1759992691438,0.24073508,122120.0,122110.0,0.0545609]
["bitfinex","BTCUSD",1759992691646,0.25598508,122120.0,122110.0,0.3707609]
["bitfinex","BTCUSD",1759992692079,0.25598508,122120.0,122110.0,0.1397609]
["bitfinex","BTCUSD",1759992692309,0.25598508,122120.0,122110.0,0.3707609]
["bitfinex","BTCUSD",1759992692733,0.25598508,122120.0,122110.0,0.1397609]
["bitfinex","BTCUSD",1759992692944,0.25598508,122120.0,122110.0,0.3707609]
["bitfinex","BTCUSD",1759992693151,0.25598508,122120.0,122110.0,0.30354764]
["bitfinex","BTCUSD",1759992693366,0.25598508,122120.0,122110.0,0.53454764]
["bitfinex","BTCUSD",1759992694179,0.25598508,122120.0,122110.0,0.3707609]
["bitfinex","BTCUSD",1759992695239,0.18815333,122120.0,122110.0,0.3707609]
["bitfinex","BTCUSD",1759992699640,0.18815333,122120.0,122110.0,0.53454764]
["bitfinex","BTCUSD",1759992700817,0.17290333,122120.0,122110.0,0.53450764]
["bitfinex","BTCUSD",1759992701605,0.17290333,122120.0,122110.0,0.30354764]
["bitfinex","BTCUSD",1759992701806,0.18881333,122120.0,122110.0,0.3464309]
["bitfinex","BTCUSD",1759992702010,0.25380442,122120.0,122110.0,0.3464309]
["bitfinex","BTCUSD",1759992702498,0.50892946,122120.0,122110.0,0.0302709]
["bitfinex","BTCUSD",1759992702731,0.50892946,122120.0,122110.0,0.1154709]
["bitfinex","BTCUSD",1759992702915,0.50892946,122120.0,122110.0,0.3464309]
["bitfinex","BTCUSD",1759992704057,0.25380442,122120.0,122110.0,0.3464309]
["bitfinex","BTCUSD",1759992706110,0.25380442,122120.0,122110.0,0.0302709]
["bitfinex","BTCUSD",1759992706429,0.25380442,122120.0,122110.0,0.0882609]
["bitfinex","BTCUSD",1759992706430,0.61152349,122120.0,122110.0,0.0882609]
["bitfinex","BTCUSD",1759992706630,0.69464555,122120.0,122110.0,0.3192209]
["bitfinex","BTCUSD",1759992707292,0.69464555,122120.0,122110.0,0.0882609]
["bitfinex","BTCUSD",1759992707465,0.69464555,122120.0,122110.0,0.3192209]
["bitfinex","BTCUSD",1759992707821,0.67702555,122120.0,122110.0,0.3192209]
["bitfinex","BTCUSD",1759992708819,0.33692648,122120.0,122110.0,0.3192209]
["bitfinex","BTCUSD",1759992709068,0.67702555,122120.0,122110.0,0.3192209]
["bitfinex","BTCUSD",1759992709866,0.33692648,122120.0,122110.0,0.3192209]
["bitfinex","BTCUSD",1759992711067,0.33692648,122120.0,122110.0,0.25204764]
["bitfinex","BTCUSD",1759992711270,0.33692648,122120.0,122110.0,0.49806764]
["bitfinex","BTCUSD",1759992711485,0.27193539,122120.0,122110.0,0.3192209]
["bitfinex","BTCUSD",1759992712002,0.27193539,122120.0,122110.0,0.3342809]
["bitfinex","BTCUSD",1759992714474,0.27193539,122120.0,122110.0,0.50983764]
["bitfinex","BTCUSD",1759992715056,0.27193539,122120.0,122110.0,0.3460509]
["bitfinex","BTCUSD",1759992716541,0.2965307,122120.0,122110.0,0.3460509]
["bitfinex","BTCUSD",1759992716750,0.3765275,122120.0,122110.0,0.3460509]
["bitfinex","BTCUSD",1759992717573,0.3765275,122120.0,122110.0,0.3309909]
["bitfinex","BTCUSD",1759992718074,0.2965307,122120.0,122110.0,0.27887764]
["bitfinex","BTCUSD",1759992718217,0.2965307,122120.0,122110.0,0.50979764]
["bitfinex","BTCUSD",1759992719276,0.2806207,122120.0,122110.0,0.50979764]
["bitfinex","BTCUSD",1759992719488,0.2806207,122120.0,122110.0,0.53387764]
["bitfinex","BTCUSD",1759992723027,0.2806207,122120.0,122110.0,0.30295764]
["bitfinex","BTCUSD",1759992723226,0.2806207,122120.0,122110.0,0.53387764]
["bitfinex","BTCUSD",1759992726888,0.02759531,122120.0,122110.0,0.87393671]
["bitfinex","BTCUSD",1759992727091,0.02759531,122120.0,122110.0,0.53387764]
["bitfinex","BTCUSD",1759992728247,0.19136864,122120.0,122110.0,0.53387764]
["bitfinex","BTCUSD",1759992728503,0.19136864,122120.0,122110.0,0.0030609]
["bitfinex","BTCUSD",1759992728504,0.54653771,122120.0,122110.0,0.0030609]
["bitfinex","BTCUSD",1759992728718,0.20643864,122120.0,122110.0,0.49955764]
["bitfinex","BTCUSD",1759992728950,0.20643864,122120.0,122110.0,0.18343764]
["bitfinex","BTCUSD",1759992729161,0.20643864,122120.0,122110.0,0.49955764]
["bitfinex","BTCUSD",1759992729414,0.20643864,122120.0,122110.0,0.19498764]
["bitfinex","BTCUSD",1759992729651,0.20643864,122120.0,122110.0,0.0882609]
["bitfinex","BTCUSD",1759992729652,0.2798434,122120.0,122110.0,0.0882609]
["bitfinex","BTCUSD",1759992729881,0.2798434,122120.0,122110.0,0.1391909]
["bitfinex","BTCUSD",1759992730117,0.2798434,122120.0,122110.0,0.53389764]
["bitfinex","BTCUSD",1759992730777,0.2798434,122120.0,122110.0,0.30297764]
["bitfinex","BTCUSD",1759992730976,0.20643864,122120.0,122110.0,0.3473209]
["bitfinex","BTCUSD",1759992732159,0.20643864,122120.0,122110.0,0.0312009]
["bitfinex","BTCUSD",1759992732444,0.20643864,122120.0,122110.0,0.3473209]
["bitfinex","BTCUSD",1759992732661,0.20643864,122120.0,122110.0,0.3701109]
["bitfinex","BTCUSD",1759992732867,0.19136864,122120.0,122110.0,0.3701109]
["bitfinex","BTCUSD",1759992733102,0.26317016,122120.0,122110.0,0.3701109]
["bitfinex","BTCUSD",1759992733320,0.26317016,122120.0,122110.0,0.53389764]
["bitfinex","BTCUSD",1759992733980,0.02759531,122120.0,122110.0,0.30297764]
["bitfinex","BTCUSD",1759992734186,0.19136864,122120.0,122110.0,0.30297764]
["bitfinex","BTCUSD",1759992734434,0.19136864,122120.0,122110.0,0.53389764]
["bitfinex","BTCUSD",1759992736111,0.02759531,122120.0,122110.0,0.64307671]
["bitfinex","BTCUSD",1759992736320,0.02759531,122120.0,122110.0,0.87395671]
["bitfinex","BTCUSD",1759992736554,0.003,122120.0,122110.0,0.87395671]
["bitfinex","BTCUSD",1759992737261,0.003,122120.0,122110.0,0.53385764]
["bitfinex","BTCUSD",1759992739619,0.003,122120.0,122110.0,0.30297764]
["bitfinex","BTCUSD",1759992739829,0.003,122120.0,122110.0,0.87395671]
["bitfinex","BTCUSD",1759992740032,0.003,122120.0,122110.0,0.53385764]
["bitfinex","BTCUSD",1759992742830,0.003,122120.0,122110.0,0.30297764]
["bitfinex","BTCUSD",1759992743095,0.003,122120.0,122110.0,0.53385764]
["bitfinex","BTCUSD",1759992744326,0.003,122120.0,122110.0,0.30297764]
["bitfinex","BTCUSD",1759992744527,0.003,122120.0,122110.0,0.53385764]
["bitfinex","BTCUSD",1759992745746,0.16677333,122120.0,122110.0,0.21777764]
["bitfinex","BTCUSD",1759992745979,0.16677333,122120.0,122110.0,0.0539909]
["bitfinex","BTCUSD",1759992746196,0.21735626,122120.0,122110.0,0.51106764]
["bitfinex","BTCUSD",1759992746441,0.24194998,122120.0,122110.0,0.51106764]
["bitfinex","BTCUSD",1759992746676,0.24194998,122120.0,122110.0,0.53385764]
["bitfinex","BTCUSD",1759992746895,0.22687998,122120.0,122110.0,0.53385764]
["bitfinex","BTCUSD",1759992749652,0.22687998,122120.0,122110.0,0.44865764]
["bitfinex","BTCUSD",1759992749836,0.22687998,122120.0,122110.0,0.53385764]
["bitfinex","BTCUSD",1759992750826,0.16378674,122110.0,122090.0,0.0004]
["bitfinex","BTCUSD",1759992751040,1.39047226,122100.0,122090.0,0.00045023]
["bitfinex","BTCUSD",1759992751255,0.50382699,122080.0,122070.0,0.0004]
["bitfinex","BTCUSD",1759992751472,1.1927273,122080.0,122070.0,0.0004]
["bitfinex","BTCUSD",1759992751692,0.97870552,122080.0,122070.0,0.0004]
["bitfinex","BTCUSD",1759992752133,0.98198678,122080.0,122070.0,0.0004]
["bitfinex","BTCUSD",1759992752341,0.64501297,122080.0,122070.0,0.0004]
["bitfinex","BTCUSD",1759992752561,0.98511204,122080.0,122070.0,0.0004]
["bitfinex","BTCUSD",1759992752797,0.98511204,122080.0,122070.0,0.0014]
["bitfinex","BTCUSD",1759992753015,0.99411204,122080.0,122070.0,0.0014]
["bitfinex","BTCUSD",1759992753374,0.98646155,122080.0,122070.0,0.0014]
["bitfinex","BTCUSD",1759992753787,1.00446155,122080.0,122070.0,0.0044]
["bitfinex","BTCUSD",1759992754430,1.02340894,122080.0,122070.0,0.0044]
["bitfinex","BTCUSD",1759992755015,1.25576894,122080.0,122070.0,0.0044]
["bitfinex","BTCUSD",1759992756023,1.36350801,122080.0,122070.0,0.0044]
["bitfinex","BTCUSD",1759992756226,1.02340894,122080.0,122070.0,0.0044]
["bitfinex","BTCUSD",1759992756426,1.25572894,122080.0,122070.0,0.0044]
["bitfinex","BTCUSD",1759992757205,1.02340894,122080.0,122070.0,0.0044]
["bitfinex","BTCUSD",1759992757360,1.25572894,122080.0,122070.0,0.0044]
["bitfinex","BTCUSD",1759992757563,1.02340894,122080.0,122070.0,0.0044]
["bitfinex","BTCUSD",1759992757763,1.25572894,122080.0,122070.0,0.0044]
["bitfinex","BTCUSD",1759992758335,1.27097219,122080.0,122070.0,0.0044]
["bitfinex","BTCUSD",1759992758696,1.61107126,122080.0,122070.0,0.0044]
["bitfinex","BTCUSD",1759992759354,1.37875126,122080.0,122070.0,0.0044]
["bitfinex","BTCUSD",1759992759561,1.61103126,122080.0,122070.0,0.0044]
["bitfinex","BTCUSD",1759992759763,1.37875126,122080.0,122070.0,0.0044]
["bitfinex","BTCUSD",1759992760020,1.61107126,122080.0,122070.0,0.0044]
["bitfinex","BTCUSD",1759992760615,1.37875126,122080.0,122070.0,0.0044]
["bitfinex","BTCUSD",1759992760790,1.61107126,122080.0,122070.0,0.0044]
["bitfinex","BTCUSD",1759992761780,1.61107126,122080.0,122070.0,0.00644101]
["bitfinex","BTCUSD",1759992763050,1.61106379,122080.0,122070.0,0.00644101]
["bitfinex","BTCUSD",1759992763896,1.27092472,122080.0,122070.0,0.00644101]
["bitfinex","BTCUSD",1759992764068,1.49486668,122080.0,122070.0,0.00644101]
["bitfinex","BTCUSD",1759992764518,1.72714668,122080.0,122070.0,0.00644101]
["bitfinex","BTCUSD",1759992765957,1.49486668,122080.0,122070.0,0.00644101]
["bitfinex","BTCUSD",1759992766171,1.72714668,122080.0,122070.0,0.00644101]
["bitfinex","BTCUSD",1759992767085,1.49486668,122080.0,122070.0,0.00644101]
["bitfinex","BTCUSD",1759992767540,1.7270855,122080.0,122070.0,0.00644101]
["bitfinex","BTCUSD",1759992767722,1.70424107,122080.0,122070.0,0.00644101]
["bitfinex","BTCUSD",1759992767936,1.47200107,122080.0,122070.0,0.00644101]
["bitfinex","BTCUSD",1759992768123,1.70424107,122080.0,122070.0,0.00644101]
["bitfinex","BTCUSD",1759992768698,1.71947071,122080.0,122070.0,0.00644101]
["bitfinex","BTCUSD",1759992768898,1.479616,122080.0,122070.0,0.00644101]
["bitfinex","BTCUSD",1759992769144,1.711816,122080.0,122070.0,0.00644101]
["bitfinex","BTCUSD",1759992769370,1.70420107,122080.0,122070.0,0.00644101]
["bitfinex","BTCUSD",1759992769587,1.70420107,122080.0,122060.0,0.0004]
["bitfinex","BTCUSD",1759992769588,0.50384041,122070.0,122060.0,0.0004]
["bitfinex","BTCUSD",1759992769795,2.25280731,122070.0,122060.0,0.0004]
["bitfinex","BTCUSD",1759992769995,1.7060284,122070.0,122060.0,0.0004]
["bitfinex","BTCUSD",1759992770336,1.70931002,122070.0,122060.0,0.0004]
["bitfinex","BTCUSD",1759992770549,1.47703002,122070.0,122060.0,0.0004]
["bitfinex","BTCUSD",1759992770777,1.74715376,122070.0,122060.0,0.0034]
["bitfinex","BTCUSD",1759992770995,1.7399246,122070.0,122060.0,0.0044]
["bitfinex","BTCUSD",1759992771204,1.74753918,122070.0,122060.0,0.0044]
["bitfinex","BTCUSD",1759992771607,1.75515463,122070.0,122060.0,0.0044]
["bitfinex","BTCUSD",1759992771815,1.73992547,122070.0,122060.0,0.0044]
["bitfinex","BTCUSD",1759992772016,1.73231002,122070.0,122060.0,0.0044]
["bitfinex","BTCUSD",1759992773886,1.75516559,122070.0,122060.0,0.0044]
["bitfinex","BTCUSD",1759992774096,1.52288559,122070.0,122060.0,0.0044]
["bitfinex","BTCUSD",1759992774301,0.16385384,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1759992774516,1.1274774,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1759992774653,1.16809916,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1759992775100,1.19271164,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1759992776024,1.43699164,122060.0,122050.0,0.0034]
["bitfinex","BTCUSD",1759992776238,1.35699484,122060.0,122050.0,0.0034]
["bitfinex","BTCUSD",1759992776443,1.36199484,122060.0,122050.0,0.0044]
["bitfinex","BTCUSD",1759992776644,1.36199484,122060.0,122050.0,0.00542084]
["bitfinex","BTCUSD",1759992777508,1.12971484,122060.0,122050.0,0.00542084]
["bitfinex","BTCUSD",1759992777748,0.87432513,122060.0,122050.0,0.00542084]
["bitfinex","BTCUSD",1759992777976,1.13407489,122060.0,122050.0,0.00542084]
["bitfinex","BTCUSD",1759992778406,0.50386726,122050.0,122040.0,0.01185]
["bitfinex","BTCUSD",1759992778617,0.87385636,122050.0,122040.0,0.01185]
["bitfinex","BTCUSD",1759992778803,0.89000636,122050.0,122040.0,0.02823]
["bitfinex","BTCUSD",1759992779578,0.89700636,122050.0,122040.0,0.03023]
["bitfinex","BTCUSD",1759992779776,0.89800636,122050.0,122040.0,0.03123]
["bitfinex","BTCUSD",1759992780372,0.9156439,122050.0,122040.0,0.03123]
["bitfinex","BTCUSD",1759992781030,0.9401139,122050.0,122040.0,0.0034]
["bitfinex","BTCUSD",1759992781858,0.98115897,122050.0,122040.0,0.0034]
["bitfinex","BTCUSD",1759992783167,0.95668897,122050.0,122040.0,0.01978]
["bitfinex","BTCUSD",1759992783381,0.95668897,122050.0,122040.0,0.0034]
["bitfinex","BTCUSD",1759992783898,0.98115897,122050.0,122040.0,0.0034]
["bitfinex","BTCUSD",1759992784313,0.98115897,122050.0,122040.0,0.0039105]
["bitfinex","BTCUSD",1759992784730,0.95668897,122050.0,122040.0,0.0202905]
["bitfinex","BTCUSD",1759992785223,0.66025419,122050.0,122040.0,0.0202905]
["bitfinex","BTCUSD",1759992785450,0.29548419,122050.0,122040.0,0.0559905]
["bitfinex","BTCUSD",1759992785657,0.27784665,122050.0,122040.0,0.0559905]
["bitfinex","BTCUSD",1759992785866,0.53323636,122050.0,122040.0,0.0559905]
["bitfinex","BTCUSD",1759992786515,0.27784665,122050.0,122040.0,0.0559905]
["bitfinex","BTCUSD",1759992786717,0.53323636,122050.0,122040.0,0.0559905]
["bitfinex","BTCUSD",1759992788210,0.53323636,122050.0,122040.0,0.2882305]
["bitfinex","BTCUSD",1759992788894,0.53327555,122050.0,122040.0,0.2882305]
["bitfinex","BTCUSD",1759992790419,0.53327555,122050.0,122040.0,0.0559905]
["bitfinex","BTCUSD",1759992790646,0.55587755,122050.0,122040.0,0.2882305]
["bitfinex","BTCUSD",1759992793119,0.85030726,122050.0,122040.0,0.0039105]
["bitfinex","BTCUSD",1759992795850,0.85031481,122050.0,122040.0,0.0039105]
["bitfinex","BTCUSD",1759992798826,0.29435339,122050.0,122040.0,0.0544105]
["bitfinex","BTCUSD",1759992799043,0.27789339,122050.0,122040.0,0.0544105]
["bitfinex","BTCUSD",1759992799242,0.5332831,122050.0,122040.0,0.0544105]
["bitfinex","BTCUSD",1759992801129,0.27789339,122050.0,122040.0,0.2865305]
["bitfinex","BTCUSD",1759992801354,0.26265517,122050.0,122040.0,0.2865305]
["bitfinex","BTCUSD",1759992801532,0.51804488,122050.0,122040.0,0.2865305]
["bitfinex","BTCUSD",1759992802721,0.58274074,122050.0,122040.0,0.0544105]
["bitfinex","BTCUSD",1759992802936,0.53450488,122050.0,122040.0,0.0308005]
["bitfinex","BTCUSD",1759992803071,0.53450488,122050.0,122040.0,0.0039105]
["bitfinex","BTCUSD",1759992803282,0.55708488,122050.0,122040.0,0.2360305]
["bitfinex","BTCUSD",1759992803893,0.53450488,122050.0,122040.0,0.2360305]
["bitfinex","BTCUSD",1759992804516,0.51804488,122050.0,122040.0,0.2629205]
["bitfinex","BTCUSD",1759992804712,0.51804488,122050.0,122040.0,0.0544105]
["bitfinex","BTCUSD",1759992804914,0.51804488,122050.0,122040.0,0.2864905]
["bitfinex","BTCUSD",1759992805778,0.51804488,122050.0,122040.0,0.0544105]
["bitfinex","BTCUSD",1759992805974,0.59804168,122050.0,122040.0,0.2864905]
["bitfinex","BTCUSD",1759992806746,0.51804488,122050.0,122040.0,0.2864905]
["bitfinex","BTCUSD",1759992806935,0.26265517,122050.0,122040.0,0.0544105]
["bitfinex","BTCUSD",1759992807155,0.51804488,122050.0,122040.0,0.2864905]
["bitfinex","BTCUSD",1759992807538,0.26265517,122050.0,122040.0,0.2864905]
["bitfinex","BTCUSD",1759992807738,0.51804488,122050.0,122040.0,0.2864905]
["bitfinex","BTCUSD",1759992807940,0.51804488,122050.0,122040.0,0.2864505]
["bitfinex","BTCUSD",1759992808142,0.51037903,122050.0,122040.0,0.2864505]
["bitfinex","BTCUSD",1759992808595,0.25498932,122050.0,122040.0,0.45033119]
["bitfinex","BTCUSD",1759992808810,0.51037903,122050.0,122040.0,0.45033119]
["bitfinex","BTCUSD",1759992810134,0.51037903,122050.0,122040.0,0.0544105]
["bitfinex","BTCUSD",1759992810360,0.51037903,122050.0,122040.0,0.2864505]
["bitfinex","BTCUSD",1759992811215,0.51037903,122050.0,122040.0,0.45033119]
["bitfinex","BTCUSD",1759992812401,0.008,122050.0,122040.0,0.45029119]
["bitfinex","BTCUSD",1759992816259,0.008,122050.0,122040.0,0.454783]
["bitfinex","BTCUSD",1759992816577,0.008,122050.0,122040.0,0.7056809]
["bitfinex","BTCUSD",1759992816780,0.008,122050.0,122040.0,0.96107061]
["bitfinex","BTCUSD",1759992817411,0.008,122050.0,122040.0,0.7056809]
["bitfinex","BTCUSD",1759992817627,0.42060098,122070.0,122040.0,0.7056809]
["bitfinex","BTCUSD",1759992817628,0.42060098,122070.0,122050.0,0.16385426]
["bitfinex","BTCUSD",1759992817845,0.50372304,122070.0,122060.0,0.42282384]
["bitfinex","BTCUSD",1759992818057,0.50372304,122070.0,122060.0,0.28203]
["bitfinex","BTCUSD",1759992818908,0.50472304,122070.0,122060.0,0.28203]
["bitfinex","BTCUSD",1759992820126,0.51372304,122070.0,122060.0,0.28203]
["bitfinex","BTCUSD",1759992820383,0.51272304,122070.0,122060.0,0.28203]
["bitfinex","BTCUSD",1759992820601,0.50372304,122070.0,122060.0,0.28203]
["bitfinex","BTCUSD",1759992820806,0.50572304,122070.0,122060.0,0.28603]
["bitfinex","BTCUSD",1759992820990,0.51672304,122070.0,122060.0,0.28603]
["bitfinex","BTCUSD",1759992823417,0.51672304,122070.0,122060.0,0.28599]
["bitfinex","BTCUSD",1759992824733,0.51671719,122070.0,122060.0,0.44984384]
["bitfinex","BTCUSD",1759992824963,0.26132748,122070.0,122060.0,0.44984384]
["bitfinex","BTCUSD",1759992825201,0.51671719,122070.0,122060.0,0.44984384]
["bitfinex","BTCUSD",1759992825751,0.51671719,122070.0,122060.0,0.28599]
["bitfinex","BTCUSD",1759992825951,0.60171298,122070.0,122060.0,0.28599]
["bitfinex","BTCUSD",1759992828377,0.26132748,122070.0,122060.0,0.28599]
["bitfinex","BTCUSD",1759992828578,0.26132748,122070.0,122060.0,0.05407]
["bitfinex","BTCUSD",1759992828776,0.60171298,122070.0,122060.0,0.28591]
["bitfinex","BTCUSD",1759992830812,0.60171298,122070.0,122060.0,0.05407]
["bitfinex","BTCUSD",1759992831039,0.60171298,122070.0,122060.0,0.28587]
["bitfinex","BTCUSD",1759992832317,0.60171298,122070.0,122060.0,0.05407]
["bitfinex","BTCUSD",1759992832725,0.71826633,122070.0,122060.0,0.2358]
["bitfinex","BTCUSD",1759992833026,0.69552633,122070.0,122060.0,0.2358]
["bitfinex","BTCUSD",1759992833256,0.71826633,122070.0,122060.0,0.2358]
["bitfinex","BTCUSD",1759992834816,0.74705919,122070.0,122060.0,0.2358]
["bitfinex","BTCUSD",1759992835216,0.71826633,122070.0,122060.0,0.004]
["bitfinex","BTCUSD",1759992835479,0.71826633,122070.0,122060.0,0.18552]
["bitfinex","BTCUSD",1759992836977,0.74287512,122070.0,122060.0,0.23584]
["bitfinex","BTCUSD",1759992839793,0.74287512,122070.0,122060.0,0.2358]
["bitfinex","BTCUSD",1759992840390,0.74287512,122070.0,122060.0,0.004]
["bitfinex","BTCUSD",1759992840598,0.74287512,122070.0,122060.0,0.2358]
["bitfinex","BTCUSD",1759992840804,1.11166798,122070.0,122060.0,0.004]
["bitfinex","BTCUSD",1759992841012,1.11166798,122070.0,122060.0,0.2358]
["bitfinex","BTCUSD",1759992841238,1.11166798,122070.0,122060.0,0.004]
["bitfinex","BTCUSD",1759992841464,1.11933836,122070.0,122060.0,0.004]
["bitfinex","BTCUSD",1759992843553,1.36647958,122070.0,122060.0,0.004]
["bitfinex","BTCUSD",1759992847219,1.13467958,122070.0,122060.0,0.004]
["bitfinex","BTCUSD",1759992847416,1.81173958,122070.0,122060.0,0.004]
["bitfinex","BTCUSD",1759992848570,1.81177958,122070.0,122060.0,0.004]
["bitfinex","BTCUSD",1759992848780,1.57797958,122070.0,122060.0,0.003]
["bitfinex","BTCUSD",1759992848961,1.80977958,122070.0,122060.0,0.003]
["bitfinex","BTCUSD",1759992849112,0.50386726,122050.0,122040.0,0.0271105]
["bitfinex","BTCUSD",1759992849316,1.00276814,122050.0,122040.0,0.0271105]
["bitfinex","BTCUSD",1759992849518,1.04136814,122050.0,122040.0,0.0271105]
["bitfinex","BTCUSD",1759992849757,1.06597983,122050.0,122040.0,0.0271105]
["bitfinex","BTCUSD",1759992850342,1.06697983,122050.0,122040.0,0.0281105]
["bitfinex","BTCUSD",1759992850594,1.06997983,122050.0,122040.0,0.0311105]
["bitfinex","BTCUSD",1759992851253,1.06997983,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992860929,1.00320651,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992867190,1.34359201,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992867391,1.03199937,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992867644,1.00320651,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992887940,0.66282101,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992888138,1.2359961,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992892631,1.72298407,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992892836,1.7527135,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992893290,1.26572553,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992893502,1.49720553,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992895590,1.4674761,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992895792,1.2359961,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992895993,1.4674761,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992896680,1.2359961,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992897293,1.4674761,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992898240,1.2359961,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992899112,1.4674761,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992899329,1.2359961,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992900442,1.4674361,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992901563,1.2359961,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992901772,1.4674361,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992903443,1.2359961,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992903690,1.4674361,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992903920,1.49048453,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992905443,1.25904453,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992905659,1.49048453,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992906567,1.56958809,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992906781,1.80102809,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992909202,1.80101873,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992911718,1.56957873,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992912094,1.80097873,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992912316,1.56957873,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992912502,1.80097873,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992912905,1.56957873,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992913075,1.54551076,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992915055,1.80097873,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992916423,1.59973063,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992916636,1.83113063,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992918309,1.85612023,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992918917,1.85512023,122050.0,122040.0,0.0039105]
["bitfinex","BTCUSD",1759992919349,1.86512023,122050.0,122040.0,0.0059105]
["bitfinex","BTCUSD",1759992919582,1.86516023,122050.0,122040.0,0.0059105]
["bitfinex","BTCUSD",1759992920104,1.86216023,122050.0,122040.0,0.0029105]
["bitfinex","BTCUSD",1759992920409,1.62469226,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992921622,1.63269226,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992922620,1.62469226,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992923042,1.62468633,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992923464,1.8801543,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992923945,1.62468633,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992924513,1.8801543,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992924721,1.6487143,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992924917,1.8801143,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992925363,1.62464633,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992925538,1.60162358,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992925750,1.62464435,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992925929,1.39324435,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992926345,1.59491492,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992926593,1.36351492,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992926832,1.59491492,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992927625,1.60291492,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992929631,1.37151492,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992929837,1.57756876,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992930898,1.34616876,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992931100,1.57756876,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992931327,0.83523282,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992931535,1.60291492,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992931948,1.65291492,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992932998,1.68235906,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992933210,1.93782703,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992936797,1.91480626,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992937007,1.93784176,122050.0,122040.0,0.0049105]
["bitfinex","BTCUSD",1759992937419,0.16388069,122040.0,122030.0,0.0004]
["bitfinex","BTCUSD",1759992937617,1.3859031,122040.0,122030.0,0.0004]
["bitfinex","BTCUSD",1759992937847,1.4257831,122040.0,122030.0,0.0004]
["bitfinex","BTCUSD",1759992938060,1.45040303,122040.0,122030.0,0.0004]
["bitfinex","BTCUSD",1759992938726,1.46440303,122040.0,122030.0,0.00155094]
["bitfinex","BTCUSD",1759992938936,1.46440303,122040.0,122030.0,0.00255094]
["bitfinex","BTCUSD",1759992938937,1.47240303,122040.0,122030.0,0.00255094]
["bitfinex","BTCUSD",1759992940798,0.70599912,122040.0,122030.0,0.00255094]
["bitfinex","BTCUSD",1759992941010,1.47240303,122040.0,122030.0,0.00255094]
["bitfinex","BTCUSD",1759992942356,1.47240303,122040.0,122030.0,0.00205499]
["bitfinex","BTCUSD",1759992943012,1.47240303,122040.0,122030.0,0.00256555]
["bitfinex","BTCUSD",1759992943852,1.21693506,122040.0,122030.0,0.00256555]
["bitfinex","BTCUSD",1759992944062,0.95609092,122040.0,122030.0,0.00256555]
["bitfinex","BTCUSD",1759992944514,1.18753092,122040.0,122030.0,0.00256555]
["bitfinex","BTCUSD",1759992945591,0.95609092,122040.0,122030.0,0.00256555]
["bitfinex","BTCUSD",1759992945796,1.18753092,122040.0,122030.0,0.00256555]
["bitfinex","BTCUSD",1759992946225,0.36515818,122040.0,122030.0,0.00256555]
["bitfinex","BTCUSD",1759992946474,1.10753412,122040.0,122030.0,0.00256555]
["bitfinex","BTCUSD",1759992947978,0.93729445,122040.0,122030.0,0.00256555]
["bitfinex","BTCUSD",1759992950054,1.27799072,122040.0,122030.0,0.00256555]
["bitfinex","BTCUSD",1759992950244,1.33260297,122040.0,122030.0,0.00256555]
["bitfinex","BTCUSD",1759992950466,1.41259977,122040.0,122030.0,0.00256555]
["bitfinex","BTCUSD",1759992950902,1.41260734,122040.0,122030.0,0.00256555]
["bitfinex","BTCUSD",1759992955382,1.18116734,122040.0,122030.0,0.00256555]
["bitfinex","BTCUSD",1759992955586,1.41260734,122040.0,122030.0,0.00256555]
["bitfinex","BTCUSD",1759992956198,1.78275924,122040.0,122030.0,0.00256555]
["bitfinex","BTCUSD",1759992956445,1.75314698,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759992956656,1.80775923,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759992956864,1.82545665,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759992959527,1.83345665,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759992960856,1.60201665,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759992961335,1.83345665,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759992962217,1.60201665,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759992962683,1.83345665,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759992964947,1.60201665,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759992965153,1.21030008,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759992965368,1.39646201,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759992965584,0.95228947,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759992965808,0.99030947,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759992966031,1.02303733,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759992966250,0.81672544,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759992966471,0.91376451,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759992966692,0.97336055,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759992967232,0.98836055,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759992967649,0.75688055,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759992967855,1.06855735,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759992968361,1.07755735,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759992968852,1.05238924,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759992969264,1.07738923,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759992969790,1.16266923,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759992970187,0.84568212,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759992970401,1.16264212,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759992970816,1.16264212,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992971019,0.84568212,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992971235,1.16264212,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992971434,1.50333839,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992971650,1.51133839,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992973352,1.19437839,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992973570,1.51133839,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992974019,1.19437839,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992974239,1.51133839,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992974446,1.19437839,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992974883,1.51129839,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992975548,1.19437839,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992975757,1.51129839,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992976173,1.19437839,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992976653,1.51129839,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992977302,1.08532212,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992977528,1.51129839,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992980050,1.27965839,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992980272,1.51129839,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992981120,1.27965839,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992981320,1.5364265,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992983922,0.96413023,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992984181,1.5364265,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992986286,1.5363865,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992986531,1.53640075,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992988402,1.5540746,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992989629,1.3225146,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992989848,1.02979981,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992990093,1.26139981,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992991331,1.25339981,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992993818,1.30339981,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992994023,1.15179661,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992994236,1.38339661,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992997208,1.38338247,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992997798,1.41278661,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992998220,1.18122661,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759992998494,1.41274661,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993000202,1.18122661,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993000407,1.41274661,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993000831,1.15178247,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993001045,1.38330247,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993004428,1.15178247,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993004570,1.38330247,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993005196,1.38326247,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993005639,1.04883567,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993005815,1.28031567,122020.0,122010.0,0.01653135]
["bitfinex","BTCUSD",1759993006228,1.30498567,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993006668,1.07350567,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993006923,0.9642894,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993007127,1.38498247,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993007892,1.81115649,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993008352,1.84060063,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993008775,1.60912063,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993008988,1.84060063,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993010054,1.60912063,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993010256,1.5849772,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993010716,1.84060063,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993011157,1.58497318,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993011600,1.27350015,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993011821,1.47553601,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993012451,1.24405601,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993012672,0.69279526,122020.0,122010.0,0.05214135]
["bitfinex","BTCUSD",1759993012890,1.17222676,122020.0,122010.0,0.02873135]
["bitfinex","BTCUSD",1759993013102,1.42785019,122020.0,122010.0,0.02873135]
["bitfinex","BTCUSD",1759993013333,1.45252019,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993015098,1.22104019,122020.0,122010.0,0.00102135]
["bitfinex","BTCUSD",1759993015768,1.19637019,122020.0,122010.0,0.01653135]
["bitfinex","BTCUSD",1759993016886,0.16040578,122020.0,122010.0,0.47168577]
["bitfinex","BTCUSD",1759993017058,0.66431333,122020.0,122010.0,0.21606234]
["bitfinex","BTCUSD",1759993017882,0.31531333,122020.0,122010.0,0.21606234]
["bitfinex","BTCUSD",1759993018088,0.31631333,122020.0,122010.0,0.21706234]
["bitfinex","BTCUSD",1759993018285,0.30131333,122020.0,122010.0,0.21706234]
["bitfinex","BTCUSD",1759993018556,0.30531333,122020.0,122010.0,0.21706234]
["bitfinex","BTCUSD",1759993020537,0.30531333,122020.0,122010.0,0.05314135]
["bitfinex","BTCUSD",1759993020753,0.56093676,122020.0,122010.0,0.05314135]
["bitfinex","BTCUSD",1759993021004,0.59865739,122020.0,122010.0,0.26125135]
["bitfinex","BTCUSD",1759993021210,0.32693396,122020.0,122010.0,0.28466135]
["bitfinex","BTCUSD",1759993021422,0.30531333,122020.0,122010.0,0.44858234]
["bitfinex","BTCUSD",1759993021634,0.56093676,122020.0,122010.0,0.44858234]
["bitfinex","BTCUSD",1759993022052,0.56093676,122020.0,122010.0,0.28466135]
["bitfinex","BTCUSD",1759993022510,0.56093676,122020.0,122010.0,0.05314135]
["bitfinex","BTCUSD",1759993022724,0.56093676,122020.0,122010.0,0.28466135]
["bitfinex","BTCUSD",1759993022947,0.30531333,122020.0,122010.0,0.28466135]
["bitfinex","BTCUSD",1759993023161,0.56093676,122020.0,122010.0,0.44858234]
["bitfinex","BTCUSD",1759993023382,0.30531333,122020.0,122010.0,0.44858234]
["bitfinex","BTCUSD",1759993023610,0.56093676,122020.0,122010.0,0.44858234]
["bitfinex","BTCUSD",1759993024637,0.30531333,122020.0,122010.0,0.44858234]
["bitfinex","BTCUSD",1759993024860,0.56093676,122020.0,122010.0,0.44854234]
["bitfinex","BTCUSD",1759993026421,0.56093676,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993027279,0.56093676,122020.0,122010.0,0.05314135]
["bitfinex","BTCUSD",1759993027526,0.56093676,122020.0,122010.0,0.28458135]
["bitfinex","BTCUSD",1759993028162,0.30531333,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993028333,0.56093676,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993028546,0.60843271,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993028973,0.56093676,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993029897,0.56093676,122020.0,122010.0,0.28458135]
["bitfinex","BTCUSD",1759993030346,0.56093676,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993032425,0.56093676,122020.0,122010.0,0.28458135]
["bitfinex","BTCUSD",1759993032649,0.56093676,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993032862,0.30531333,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993033067,0.56093676,122020.0,122010.0,0.28458135]
["bitfinex","BTCUSD",1759993033212,0.63399505,122020.0,122010.0,0.05314135]
["bitfinex","BTCUSD",1759993033419,0.63399505,122020.0,122010.0,0.28458135]
["bitfinex","BTCUSD",1759993035617,0.63399505,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993036216,0.56093676,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993037028,0.39702921,122020.0,122010.0,0.21706234]
["bitfinex","BTCUSD",1759993037198,0.56093676,122020.0,122010.0,0.21706234]
["bitfinex","BTCUSD",1759993037395,0.56093676,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993039045,0.05828372,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993040598,0.22219127,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993041232,0.05828372,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993042447,0.31390715,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993042862,0.05828372,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993043070,0.26390715,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993044074,0.00828372,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993044647,0.17219127,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993046004,0.4278147,122020.0,122010.0,0.05314135]
["bitfinex","BTCUSD",1759993046198,0.4278147,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993049095,0.17219127,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993049971,0.17219127,122020.0,122010.0,0.21706234]
["bitfinex","BTCUSD",1759993050187,0.17219127,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993051043,0.00828372,122020.0,122010.0,0.47268577]
["bitfinex","BTCUSD",1759993051247,0.17219127,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993051459,0.16890755,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993052427,0.16890755,122020.0,122010.0,0.21706234]
["bitfinex","BTCUSD",1759993052632,0.16890755,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993054701,0.055,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993054912,0.055,122020.0,122010.0,0.21706234]
["bitfinex","BTCUSD",1759993055121,0.21890755,122020.0,122010.0,0.44850234]
["bitfinex","BTCUSD",1759993055735,0.21890755,122020.0,122010.0,0.21706234]
["bitfinex","BTCUSD",1759993055942,0.16890755,122020.0,122010.0,0.53374234]
["bitfinex","BTCUSD",1759993059483,0.16890755,122020.0,122010.0,0.21706234]
["bitfinex","BTCUSD",1759993059663,0.16890755,122020.0,122010.0,0.53374234]
["bitfinex","BTCUSD",1759993062090,0.005,122020.0,122010.0,0.53374234]
["bitfinex","BTCUSD",1759993062515,0.005,122020.0,122010.0,0.53370234]
["bitfinex","BTCUSD",1759993063149,0.21890755,122020.0,122010.0,0.30230234]
["bitfinex","BTCUSD",1759993063361,0.16890755,122020.0,122010.0,0.53370234]
["bitfinex","BTCUSD",1759993063573,0.16890755,122020.0,122010.0,0.30230234]
["bitfinex","BTCUSD",1759993063785,0.16890755,122020.0,122010.0,0.53370234]
["bitfinex","BTCUSD",1759993065461,0.005,122020.0,122010.0,0.55792577]
["bitfinex","BTCUSD",1759993065668,0.005,122020.0,122010.0,0.78932577]
["bitfinex","BTCUSD",1759993066120,0.005,122020.0,122010.0,0.55792577]
["bitfinex","BTCUSD",1759993066332,0.005,122020.0,122010.0,0.78932577]
["bitfinex","BTCUSD",1759993066974,0.005,122020.0,122010.0,0.55792577]
["bitfinex","BTCUSD",1759993067182,0.005,122020.0,122010.0,0.78932577]
["bitfinex","BTCUSD",1759993067389,0.005,122020.0,122010.0,0.55792577]
["bitfinex","BTCUSD",1759993067811,0.005,122020.0,122010.0,0.78932577]
["bitfinex","BTCUSD",1759993070030,0.005,122020.0,122010.0,0.53370234]
["bitfinex","BTCUSD",1759993070926,0.005,122020.0,122010.0,0.30230234]
["bitfinex","BTCUSD",1759993071142,0.005,122020.0,122010.0,0.53370234]
["bitfinex","BTCUSD",1759993073321,0.005,122020.0,122010.0,0.30230234]
["bitfinex","BTCUSD",1759993073528,0.005,122020.0,122010.0,0.53370234]
["bitfinex","BTCUSD",1759993074429,0.16890755,122020.0,122010.0,0.21706234]
["bitfinex","BTCUSD",1759993074649,0.16890755,122020.0,122010.0,0.30230234]
["bitfinex","BTCUSD",1759993074873,0.16890755,122020.0,122010.0,0.53370234]
["bitfinex","BTCUSD",1759993075770,0.005,122020.0,122010.0,0.53370234]
["bitfinex","BTCUSD",1759993076033,0.005,122020.0,122010.0,0.30230234]
["bitfinex","BTCUSD",1759993076219,0.005,122020.0,122010.0,0.53370234]
["bitfinex","BTCUSD",1759993077317,0.005,122020.0,122010.0,0.30230234]
["bitfinex","BTCUSD",1759993077534,0.005,122020.0,122010.0,0.53370234]
["bitfinex","BTCUSD",1759993077758,0.02961454,122020.0,122010.0,0.53370234]
["bitfinex","BTCUSD",1759993079388,0.02961454,122020.0,122010.0,0.30230234]
["bitfinex","BTCUSD",1759993079652,0.02961454,122020.0,122010.0,0.53370234]
["bitfinex","BTCUSD",1759993079913,0.19352209,122020.0,122010.0,0.21706234]
["bitfinex","BTCUSD",1759993080130,0.19352209,122020.0,122010.0,0.53370234]
["bitfinex","BTCUSD",1759993080577,0.19352209,122020.0,122010.0,0.21706234]
["bitfinex","BTCUSD",1759993080739,0.19352209,122020.0,122010.0,0.53370234]
["bitfinex","BTCUSD",1759993081616,0.19352209,122020.0,122010.0,0.21706234]
["bitfinex","BTCUSD",1759993081830,0.19352209,122020.0,122010.0,0.53370234]
["bitfinex","BTCUSD",1759993083510,0.02961454,122020.0,122010.0,0.30230234]
["bitfinex","BTCUSD",1759993083726,0.02961454,122020.0,122010.0,0.53370234]
["bitfinex","BTCUSD",1759993089523,0.02961454,122020.0,122010.0,0.30230234]
["bitfinex","BTCUSD",1759993090200,0.02961454,122020.0,122010.0,0.53370234]
["bitfinex","BTCUSD",1759993097672,0.02961454,122020.0,122010.0,0.53366234]
["bitfinex","BTCUSD",1759993102262,0.02961454,122020.0,122010.0,0.9044264]
["bitfinex","BTCUSD",1759993102539,0.005,122020.0,122010.0,0.9044264]
["bitfinex","BTCUSD",1759993102739,0.005,122020.0,122010.0,0.92903731]
["bitfinex","BTCUSD",1759993103367,0.001,122020.0,122010.0,0.92903731]
["bitfinex","BTCUSD",1759993103972,0.02461091,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759993104174,0.02461091,122040.0,122030.0,0.42364353]
["bitfinex","BTCUSD",1759993104525,0.02461091,122040.0,122030.0,0.78622628]
["bitfinex","BTCUSD",1759993105309,0.02561091,122040.0,122030.0,0.44761412]
["bitfinex","BTCUSD",1759993105724,0.02561091,122040.0,122030.0,0.21625412]
["bitfinex","BTCUSD",1759993105957,0.03261091,122040.0,122030.0,0.21925412]
["bitfinex","BTCUSD",1759993106216,0.03261091,122040.0,122030.0,0.53585412]
["bitfinex","BTCUSD",1759993106902,0.08261091,122040.0,122030.0,0.53585412]
["bitfinex","BTCUSD",1759993107659,0.08261091,122040.0,122030.0,0.21925412]
["bitfinex","BTCUSD",1759993107862,0.08261091,122040.0,122030.0,0.45061412]
["bitfinex","BTCUSD",1759993107863,0.2464916,122040.0,122030.0,0.45061412]
["bitfinex","BTCUSD",1759993108082,0.2464916,122040.0,122030.0,0.53585412]
["bitfinex","BTCUSD",1759993108740,0.2464916,122040.0,122030.0,0.21925412]
["bitfinex","BTCUSD",1759993108940,0.2464916,122040.0,122030.0,0.53585412]
["bitfinex","BTCUSD",1759993109164,0.08261091,122040.0,122030.0,0.53585412]
["bitfinex","BTCUSD",1759993109782,0.08261091,122040.0,122030.0,0.21925412]
["bitfinex","BTCUSD",1759993110063,0.08261091,122040.0,122030.0,0.53585412]
["bitfinex","BTCUSD",1759993112024,0.08261091,122040.0,122030.0,0.21925412]
["bitfinex","BTCUSD",1759993112265,0.08261091,122040.0,122030.0,0.53585412]
["bitfinex","BTCUSD",1759993114103,0.2464916,122040.0,122030.0,0.53585412]
["bitfinex","BTCUSD",1759993115529,0.08261091,122040.0,122030.0,0.53585412]
["bitfinex","BTCUSD",1759993115903,0.2464916,122040.0,122030.0,0.45057412]
["bitfinex","BTCUSD",1759993116105,0.2464916,122040.0,122030.0,0.53581412]
["bitfinex","BTCUSD",1759993117113,0.08261091,122040.0,122030.0,0.53581412]
["bitfinex","BTCUSD",1759993118118,0.08261091,122040.0,122030.0,0.30449412]
["bitfinex","BTCUSD",1759993118322,0.08261091,122040.0,122030.0,0.53581412]
["bitfinex","BTCUSD",1759993120630,0.08261091,122040.0,122030.0,0.64510628]
["bitfinex","BTCUSD",1759993120838,0.08261091,122040.0,122030.0,0.87642628]
["bitfinex","BTCUSD",1759993123347,0.03261091,122040.0,122030.0,0.87642628]
["bitfinex","BTCUSD",1759993126064,0.008,122040.0,122030.0,0.87642628]
["bitfinex","BTCUSD",1759993131899,0.008,122040.0,122030.0,0.53581412]
["bitfinex","BTCUSD",1759993132104,0.008,122040.0,122030.0,0.79112779]
["bitfinex","BTCUSD",1759993136014,0.008,122040.0,122030.0,0.70588779]
["bitfinex","BTCUSD",1759993136219,0.008,122040.0,122030.0,0.79112779]
["bitfinex","BTCUSD",1759993139351,0.008,122040.0,122030.0,0.82127969]
["bitfinex","BTCUSD",1759993140626,0.008,122040.0,122030.0,0.24940602]
["bitfinex","BTCUSD",1759993140820,0.008,122040.0,122030.0,0.82123969]
["bitfinex","BTCUSD",1759993148319,0.008,122040.0,122030.0,0.56592602]
["bitfinex","BTCUSD",1759993148524,0.008,122040.0,122030.0,0.82123969]
["bitfinex","BTCUSD",1759993150843,0.008,122040.0,122030.0,0.50471969]
["bitfinex","BTCUSD",1759993151073,0.008,122040.0,122030.0,0.82123969]
["bitfinex","BTCUSD",1759993154649,0.008,122040.0,122030.0,0.58995969]
["bitfinex","BTCUSD",1759993154859,0.008,122040.0,122030.0,0.82123969]
["bitfinex","BTCUSD",1759993156391,0.008,122040.0,122030.0,1.07655336]
["bitfinex","BTCUSD",1759993156608,0.008,122040.0,122030.0,0.82123969]
["bitfinex","BTCUSD",1759993160966,0.008,122040.0,122030.0,0.50471969]
["bitfinex","BTCUSD",1759993161172,0.008,122040.0,122030.0,0.82123969]
["bitfinex","BTCUSD",1759993167816,0.008,122040.0,122030.0,0.50471969]
["bitfinex","BTCUSD",1759993168010,0.008,122040.0,122030.0,0.82123969]
["bitfinex","BTCUSD",1759993168416,0.008,122040.0,122030.0,0.24940602]
["bitfinex","BTCUSD",1759993168751,0.008,122040.0,122030.0,0.58995969]
["bitfinex","BTCUSD",1759993169110,0.008,122040.0,122030.0,0.82119969]
["bitfinex","BTCUSD",1759993169702,0.008,122040.0,122030.0,0.58995969]
["bitfinex","BTCUSD",1759993170107,0.008,122040.0,122030.0,0.82119969]
["bitfinex","BTCUSD",1759993170329,0.008,122040.0,122030.0,0.50471969]
["bitfinex","BTCUSD",1759993170531,0.008,122040.0,122030.0,0.82119969]
["bitfinex","BTCUSD",1759993172405,0.17188069,122040.0,122030.0,0.24940602]
["bitfinex","BTCUSD",1759993172605,0.42719436,122040.0,122030.0,0.53573412]
["bitfinex","BTCUSD",1759993172814,0.51242929,122040.0,122030.0,0.53573412]
["bitfinex","BTCUSD",1759993173014,0.51242929,122040.0,122030.0,0.21925412]
["bitfinex","BTCUSD",1759993173353,0.51242929,122040.0,122030.0,0.53573412]
["bitfinex","BTCUSD",1759993173643,0.45232436,122040.0,122030.0,0.05536]
["bitfinex","BTCUSD",1759993173818,0.45232436,122040.0,122030.0,0.37184]
["bitfinex","BTCUSD",1759993174024,0.45232436,122040.0,122030.0,0.53573412]
["bitfinex","BTCUSD",1759993174463,0.45232436,122040.0,122030.0,0.21925412]
["bitfinex","BTCUSD",1759993174597,0.45232436,122040.0,122030.0,0.37184]
["bitfinex","BTCUSD",1759993174956,0.45232436,122040.0,122030.0,0.53573412]
["bitfinex","BTCUSD",1759993175371,0.45232436,122040.0,122030.0,0.21925412]
["bitfinex","BTCUSD",1759993175569,0.45232436,122040.0,122030.0,0.37184]
["bitfinex","BTCUSD",1759993175778,0.45232436,122040.0,122030.0,0.53573412]
["bitfinex","BTCUSD",1759993176620,0.19701069,122040.0,122030.0,0.53573412]
["bitfinex","BTCUSD",1759993177527,0.18050069,122040.0,122030.0,0.53573412]
["bitfinex","BTCUSD",1759993178307,0.18050069,122040.0,122030.0,0.37184]
["bitfinex","BTCUSD",1759993178982,0.17188069,122040.0,122030.0,0.53573412]
["bitfinex","BTCUSD",1759993179601,0.17188069,122040.0,122030.0,0.37184]
["bitfinex","BTCUSD",1759993180819,0.42719436,122040.0,122030.0,0.37184]
["bitfinex","BTCUSD",1759993183106,0.17188069,122040.0,122030.0,0.37184]
["bitfinex","BTCUSD",1759993186262,0.17188069,122040.0,122030.0,0.53573412]
["bitfinex","BTCUSD",1759993187878,0.17188069,122040.0,122030.0,0.37184]
["bitfinex","BTCUSD",1759993196878,0.17188069,122040.0,122030.0,0.53573412]
["bitfinex","BTCUSD",1759993197565,0.17188069,122040.0,122030.0,0.37184]
["bitfinex","BTCUSD",1759993198306,0.19649095,122040.0,122030.0,0.37184]
["bitfinex","BTCUSD",1759993198722,0.19649095,122040.0,122030.0,0.1406]
["bitfinex","BTCUSD",1759993198961,0.26757987,122040.0,122030.0,0.37184]
["bitfinex","BTCUSD",1759993199157,0.26757987,122040.0,122030.0,0.1406]
["bitfinex","BTCUSD",1759993199356,0.26757987,122040.0,122030.0,0.37184]
["bitfinex","BTCUSD",1759993200541,0.29555301,122040.0,122030.0,0.11771]
["bitfinex","BTCUSD",1759993200737,0.6447163,122040.0,122030.0,0.32148]
["bitfinex","BTCUSD",1759993201234,0.30417301,122040.0,122030.0,0.33719]
["bitfinex","BTCUSD",1759993201427,0.30417301,122040.0,122030.0,0.34848]
["bitfinex","BTCUSD",1759993201631,0.28823301,122040.0,122030.0,0.37327]
["bitfinex","BTCUSD",1759993201841,0.27961301,122040.0,122030.0,0.14203]
["bitfinex","BTCUSD",1759993202067,0.27961301,122040.0,122030.0,0.38965941]
["bitfinex","BTCUSD",1759993202294,0.27961301,122040.0,122030.0,0.37327]
["bitfinex","BTCUSD",1759993203254,0.27961301,122040.0,122030.0,0.14203]
["bitfinex","BTCUSD",1759993203480,0.27961301,122040.0,122030.0,0.37327]
["bitfinex","BTCUSD",1759993205025,0.35901414,122040.0,122030.0,0.37327]
["bitfinex","BTCUSD",1759993205560,0.35901414,122040.0,122030.0,0.05679]
["bitfinex","BTCUSD",1759993205873,0.35901414,122040.0,122030.0,0.37327]
["bitfinex","BTCUSD",1759993206640,0.35901414,122040.0,122030.0,0.53716412]
["bitfinex","BTCUSD",1759993207193,0.35901414,122040.0,122030.0,0.37327]
["bitfinex","BTCUSD",1759993207600,0.27961301,122040.0,122030.0,0.37327]
["bitfinex","BTCUSD",1759993208018,0.27961301,122040.0,122030.0,0.53716412]
["bitfinex","BTCUSD",1759993208230,0.27961301,122040.0,122030.0,0.30592412]
["bitfinex","BTCUSD",1759993208436,0.27961301,122040.0,122030.0,0.47269412]
["bitfinex","BTCUSD",1759993210543,0.27961301,122040.0,122030.0,0.49218412]
["bitfinex","BTCUSD",1759993211383,0.27961301,122040.0,122030.0,0.26094412]
["bitfinex","BTCUSD",1759993211583,0.27961301,122040.0,122030.0,0.49218412]
["bitfinex","BTCUSD",1759993211987,0.27961301,122040.0,122030.0,0.47269412]
["bitfinex","BTCUSD",1759993213122,0.27961301,122040.0,122030.0,0.3088]
["bitfinex","BTCUSD",1759993213373,0.27961301,122040.0,122030.0,0.47269412]
["bitfinex","BTCUSD",1759993214829,0.27961301,122040.0,122030.0,0.3088]
["bitfinex","BTCUSD",1759993215052,0.35960981,122040.0,122030.0,0.07756]
["bitfinex","BTCUSD",1759993215283,0.38793981,122040.0,122030.0,0.30876]
["bitfinex","BTCUSD",1759993215505,0.38793981,122040.0,122030.0,0.47265412]
["bitfinex","BTCUSD",1759993215967,0.38793981,122040.0,122030.0,0.30876]
["bitfinex","BTCUSD",1759993216610,0.38793981,122040.0,122030.0,0.47265412]
["bitfinex","BTCUSD",1759993216626,0.38793981,122040.0,122030.0,0.30876]
["bitfinex","BTCUSD",1759993217036,0.38793981,122040.0,122030.0,0.47265412]
["bitfinex","BTCUSD",1759993217806,0.29175301,122040.0,122030.0,0.47265412]
["bitfinex","BTCUSD",1759993218011,0.27961301,122040.0,122030.0,0.47265412]
["bitfinex","BTCUSD",1759993219049,0.27961301,122040.0,122030.0,0.24145412]
["bitfinex","BTCUSD",1759993219491,0.27961301,122040.0,122030.0,0.47265412]
["bitfinex","BTCUSD",1759993222447,0.11573232,122040.0,122030.0,0.24145412]
["bitfinex","BTCUSD",1759993222666,0.03261026,122040.0,122030.0,0.83268741]
["bitfinex","BTCUSD",1759993224136,0.008,122040.0,122030.0,0.63163931]
["bitfinex","BTCUSD",1759993224347,0.008,122040.0,122030.0,0.86283931]
["bitfinex","BTCUSD",1759993227675,0.008,122040.0,122030.0,0.63163931]
["bitfinex","BTCUSD",1759993228092,0.008,122040.0,122030.0,1.22744513]
["bitfinex","BTCUSD",1759993228974,0.001,122040.0,122030.0,1.31056719]
["bitfinex","BTCUSD",1759993229191,0.004,122040.0,122030.0,1.31756719]
["bitfinex","BTCUSD",1759993229404,0.003,122040.0,122030.0,1.31756719]
["bitfinex","BTCUSD",1759993229788,0.004,122040.0,122030.0,1.32256719]
["bitfinex","BTCUSD",1759993230502,0.004,122040.0,122030.0,1.02933719]
["bitfinex","BTCUSD",1759993230697,0.004,122040.0,122030.0,1.68677719]
["bitfinex","BTCUSD",1759993231023,0.004,122040.0,122030.0,1.02933719]
["bitfinex","BTCUSD",1759993231790,0.004,122040.0,122030.0,1.68677719]
["bitfinex","BTCUSD",1759993232117,0.004,122040.0,122030.0,1.02933719]
["bitfinex","BTCUSD",1759993232343,0.004,122040.0,122030.0,1.03187184]
["bitfinex","BTCUSD",1759993232546,0.18407069,122040.0,122030.0,0.11277]
["bitfinex","BTCUSD",1759993232786,0.26870973,122040.0,122030.0,0.11277]
["bitfinex","BTCUSD",1759993233001,0.26870973,122040.0,122030.0,0.34393]
["bitfinex","BTCUSD",1759993233400,0.29331965,122040.0,122030.0,0.34393]
["bitfinex","BTCUSD",1759993233848,0.29331965,122040.0,122030.0,0.02753]
["bitfinex","BTCUSD",1759993234066,0.739985,122040.0,122030.0,0.09724]
["bitfinex","BTCUSD",1759993234279,0.39944171,122040.0,122030.0,0.012]
["bitfinex","BTCUSD",1759993234487,0.739985,122040.0,122030.0,0.012]
["bitfinex","BTCUSD",1759993234700,0.739985,122040.0,122030.0,0.27716]
["bitfinex","BTCUSD",1759993235119,0.739985,122040.0,122030.0,0.27016]
["bitfinex","BTCUSD",1759993235120,0.736985,122040.0,122030.0,0.27016]
["bitfinex","BTCUSD",1759993235440,0.739985,122040.0,122030.0,0.09324]
["bitfinex","BTCUSD",1759993235645,0.736985,122040.0,122030.0,0.3214]
["bitfinex","BTCUSD",1759993235849,0.735985,122040.0,122030.0,0.3194]
["bitfinex","BTCUSD",1759993236061,0.744985,122040.0,122030.0,0.32344]
["bitfinex","BTCUSD",1759993236264,0.33194267,122040.0,122030.0,0.32344]
["bitfinex","BTCUSD",1759993236685,0.33094267,122040.0,122030.0,0.31944]
["bitfinex","BTCUSD",1759993236885,0.33094267,122040.0,122030.0,0.003]
["bitfinex","BTCUSD",1759993237098,0.33194267,122040.0,122030.0,0.32344]
["bitfinex","BTCUSD",1759993237705,0.67248596,122040.0,122030.0,0.32344]
["bitfinex","BTCUSD",1759993237918,0.67248596,122040.0,122030.0,0.09224]
["bitfinex","BTCUSD",1759993238131,0.67248596,122040.0,122030.0,0.32344]
["bitfinex","BTCUSD",1759993238339,0.75248276,122040.0,122030.0,0.32344]
["bitfinex","BTCUSD",1759993238715,0.67248596,122040.0,122030.0,0.32344]
["bitfinex","BTCUSD",1759993239325,0.33194267,122040.0,122030.0,0.32344]
["bitfinex","BTCUSD",1759993239732,0.33194267,122040.0,122030.0,0.2382]
["bitfinex","BTCUSD",1759993239940,0.33194267,122040.0,122030.0,0.32344]
["bitfinex","BTCUSD",1759993240362,0.67248596,122040.0,122030.0,0.007]
["bitfinex","BTCUSD",1759993240606,0.75248276,122040.0,122030.0,0.007]
["bitfinex","BTCUSD",1759993240771,0.75248276,122040.0,122030.0,0.02496]
["bitfinex","BTCUSD",1759993242131,0.75248276,122040.0,122030.0,0.007]
["bitfinex","BTCUSD",1759993242339,0.75248276,122040.0,122030.0,0.2382]
["bitfinex","BTCUSD",1759993242948,0.75248276,122040.0,122030.0,0.007]
["bitfinex","BTCUSD",1759993243174,0.75248276,122040.0,122030.0,0.2382]
["bitfinex","BTCUSD",1759993243597,0.75248276,122040.0,122030.0,0.3382]
["bitfinex","BTCUSD",1759993243930,0.75248276,122040.0,122030.0,0.107]
["bitfinex","BTCUSD",1759993244144,0.75248276,122040.0,122030.0,0.3382]
["bitfinex","BTCUSD",1759993245008,0.75248276,122040.0,122030.0,0.35335]
["bitfinex","BTCUSD",1759993245009,0.29275267,122040.0,122030.0,0.35335]
["bitfinex","BTCUSD",1759993245221,0.28061267,122040.0,122030.0,0.53673412]
["bitfinex","BTCUSD",1759993245757,0.28061267,122040.0,122030.0,0.37284]
["bitfinex","BTCUSD",1759993246216,0.28061267,122040.0,122030.0,0.35335]
["bitfinex","BTCUSD",1759993246393,0.28061267,122040.0,122030.0,0.12215]
["bitfinex","BTCUSD",1759993246606,0.30784267,122040.0,122030.0,0.43982941]
["bitfinex","BTCUSD",1759993246896,0.41034947,122040.0,122030.0,0.42344]
["bitfinex","BTCUSD",1759993247122,0.38783947,122040.0,122030.0,0.43859]
["bitfinex","BTCUSD",1759993247293,0.38783947,122040.0,122030.0,0.12215]
["bitfinex","BTCUSD",1759993247514,0.38783947,122040.0,122030.0,0.45497941]
["bitfinex","BTCUSD",1759993247705,0.38783947,122040.0,122030.0,0.43859]
["bitfinex","BTCUSD",1759993248112,0.38783947,122040.0,122030.0,0.20739]
["bitfinex","BTCUSD",1759993248355,0.36060947,122040.0,122030.0,0.43859]
["bitfinex","BTCUSD",1759993248557,0.28061267,122040.0,122030.0,0.43859]
["bitfinex","BTCUSD",1759993250485,0.28061267,122040.0,122030.0,0.62197412]
["bitfinex","BTCUSD",1759993251086,0.28061267,122040.0,122030.0,0.45808]
["bitfinex","BTCUSD",1759993253079,0.28061267,122040.0,122030.0,0.43859]
["bitfinex","BTCUSD",1759993253546,0.28061267,122040.0,122030.0,0.20739]
["bitfinex","BTCUSD",1759993253750,0.37573947,122040.0,122030.0,0.43859]
["bitfinex","BTCUSD",1759993253973,0.63115071,122040.0,122030.0,0.43859]
["bitfinex","BTCUSD",1759993254417,0.63115071,122040.0,122030.0,0.20739]
["bitfinex","BTCUSD",1759993254522,0.53602391,122040.0,122030.0,0.45808]
["bitfinex","BTCUSD",1759993254730,0.53602391,122040.0,122030.0,0.43859]
["bitfinex","BTCUSD",1759993254948,0.28061267,122040.0,122030.0,0.62197412]
["bitfinex","BTCUSD",1759993255381,0.28061267,122040.0,122030.0,0.45808]
["bitfinex","BTCUSD",1759993257915,0.25600275,122040.0,122030.0,0.45808]
["bitfinex","BTCUSD",1759993258348,0.009,122040.0,122030.0,0.64618536]
["bitfinex","BTCUSD",1759993258549,0.009,122040.0,122030.0,0.87738536]
["bitfinex","BTCUSD",1759993259362,0.17288069,122040.0,122030.0,0.62197412]
["bitfinex","BTCUSD",1759993259565,0.17288069,122040.0,122030.0,0.87738536]
["bitfinex","BTCUSD",1759993259960,0.009,122040.0,122030.0,0.87738536]
["bitfinex","BTCUSD",1759993260390,0.17288069,122040.0,122030.0,0.87738536]
["bitfinex","BTCUSD",1759993261239,0.009,122040.0,122030.0,0.87738536]
["bitfinex","BTCUSD",1759993261443,0.17288069,122040.0,122030.0,0.87738536]
["bitfinex","BTCUSD",1759993264544,0.009,122040.0,122030.0,0.87738536]
["bitfinex","BTCUSD",1759993264964,0.17288069,122040.0,122030.0,0.87738536]
["bitfinex","BTCUSD",1759993265760,0.009,122040.0,122030.0,0.87738536]
["bitfinex","BTCUSD",1759993266579,0.17288069,122040.0,122030.0,0.87738536]
["bitfinex","BTCUSD",1759993268411,0.009,122040.0,122030.0,0.87738536]
["bitfinex","BTCUSD",1759993269694,0.009,122040.0,122030.0,0.64618536]
["bitfinex","BTCUSD",1759993269902,0.009,122040.0,122030.0,1.1629485]
["bitfinex","BTCUSD",1759993270112,0.009,122040.0,122030.0,1.1629885]
["bitfinex","BTCUSD",1759993271585,0.009,122040.0,122030.0,1.5040285]
["bitfinex","BTCUSD",1759993271794,0.009,122040.0,122030.0,1.24861726]
["bitfinex","BTCUSD",1759993274929,0.009,122040.0,122030.0,0.93209726]
["bitfinex","BTCUSD",1759993275140,0.009,122040.0,122030.0,1.24857726]
["bitfinex","BTCUSD",1759993275876,0.009,122040.0,122030.0,1.01733726]
["bitfinex","BTCUSD",1759993276024,0.009,122040.0,122030.0,1.24857726]
["bitfinex","BTCUSD",1759993277252,0.009,122040.0,122030.0,1.5039885]
["bitfinex","BTCUSD",1759993278270,0.009,122040.0,122030.0,1.2727485]
["bitfinex","BTCUSD",1759993278503,0.009,122040.0,122030.0,1.5039485]
["bitfinex","BTCUSD",1759993278999,0.009,122040.0,122030.0,1.58707056]
["bitfinex","BTCUSD",1759993279211,0.008,122040.0,122030.0,1.58307056]
["bitfinex","BTCUSD",1759993279414,0.00136531,122050.0,122040.0,0.19403259]
["bitfinex","BTCUSD",1759993279530,0.00136531,122050.0,122040.0,0.70485507]
["bitfinex","BTCUSD",1759993279729,0.00136531,122050.0,122040.0,0.74730507]
["bitfinex","BTCUSD",1759993280767,0.00136531,122050.0,122040.0,1.06374507]
["bitfinex","BTCUSD",1759993281095,0.00536531,122050.0,122040.0,1.06674507]
["bitfinex","BTCUSD",1759993281310,0.00636531,122050.0,122040.0,1.07074507]
["bitfinex","BTCUSD",1759993282730,0.00636531,122050.0,122040.0,0.75430507]
["bitfinex","BTCUSD",1759993282943,0.00636531,122050.0,122040.0,1.07074507]
["bitfinex","BTCUSD",1759993284053,0.00636531,122050.0,122040.0,0.83954507]
["bitfinex","BTCUSD",1759993284263,0.00636531,122050.0,122040.0,1.07074507]
["bitfinex","BTCUSD",1759993284752,0.00636531,122050.0,122040.0,1.07070507]
["bitfinex","BTCUSD",1759993285480,0.00636531,122050.0,122040.0,0.75430507]
["bitfinex","BTCUSD",1759993285675,0.00636531,122050.0,122040.0,1.07070507]
["bitfinex","BTCUSD",1759993286094,0.00636531,122050.0,122040.0,0.98546507]
["bitfinex","BTCUSD",1759993286347,0.00636531,122050.0,122040.0,1.07070507]
["bitfinex","BTCUSD",1759993290482,0.00636531,122050.0,122040.0,0.83954507]
["bitfinex","BTCUSD",1759993290827,0.00636531,122050.0,122040.0,1.07070507]
["bitfinex","BTCUSD",1759993291299,0.00636531,122050.0,122040.0,0.75430507]
["bitfinex","BTCUSD",1759993291502,0.00636531,122050.0,122040.0,1.07070507]
["bitfinex","BTCUSD",1759993297479,0.00636531,122050.0,122040.0,0.55988259]
["bitfinex","BTCUSD",1759993297680,0.00636531,122050.0,122040.0,1.07070507]
["bitfinex","BTCUSD",1759993298448,0.00636531,122050.0,122040.0,0.55988259]
["bitfinex","BTCUSD",1759993298627,0.00636531,122050.0,122040.0,1.07070507]
["bitfinex","BTCUSD",1759993302600,0.00628337,122050.0,122040.0,1.07070507]
["bitfinex","BTCUSD",1759993303178,0.00628337,122050.0,122040.0,0.49889383]
["bitfinex","BTCUSD",1759993303379,0.00628337,122050.0,122040.0,0.81529383]
["bitfinex","BTCUSD",1759993303803,0.00628337,122050.0,122040.0,0.49889383]
["bitfinex","BTCUSD",1759993303991,0.00628337,122050.0,122040.0,0.81529383]
["bitfinex","BTCUSD",1759993306055,0.00628337,122050.0,122040.0,1.07070507]
["bitfinex","BTCUSD",1759993306367,0.00628337,122050.0,122040.0,0.81529383]
["bitfinex","BTCUSD",1759993306759,0.00628337,122050.0,122040.0,0.49889383]
["bitfinex","BTCUSD",1759993307011,0.45430187,122050.0,122040.0,0.19384069]
["bitfinex","BTCUSD",1759993307137,0.45430187,122050.0,122040.0,0.51024069]
["bitfinex","BTCUSD",1759993307425,0.19889063,122050.0,122040.0,0.51024069]
["bitfinex","BTCUSD",1759993307925,0.03502337,122050.0,122040.0,0.51024069]
["bitfinex","BTCUSD",1759993308120,0.19889063,122050.0,122040.0,0.51024069]
["bitfinex","BTCUSD",1759993309137,0.45430187,122050.0,122040.0,0.02996]
["bitfinex","BTCUSD",1759993309451,0.45430187,122050.0,122040.0,0.34636]
["bitfinex","BTCUSD",1759993309665,0.45430187,122050.0,122040.0,0.02996]
["bitfinex","BTCUSD",1759993309877,0.47742187,122050.0,122040.0,0.09953]
["bitfinex","BTCUSD",1759993310078,0.89595197,122050.0,122040.0,0.09224]
["bitfinex","BTCUSD",1759993310301,0.64054073,122050.0,122040.0,0.3234]
["bitfinex","BTCUSD",1759993312460,0.56054393,122050.0,122040.0,0.3234]
["bitfinex","BTCUSD",1759993315872,0.64569847,122050.0,122040.0,0.3234]
["bitfinex","BTCUSD",1759993316075,0.64569847,122050.0,122040.0,0.007]
["bitfinex","BTCUSD",1759993316271,0.64569847,122050.0,122040.0,0.3234]
["bitfinex","BTCUSD",1759993318585,0.30513269,122050.0,122040.0,0.3234]
["bitfinex","BTCUSD",1759993318805,0.64569847,122050.0,122040.0,0.3234]
["bitfinex","BTCUSD",1759993320449,0.69406273,122050.0,122040.0,0.3234]
["bitfinex","BTCUSD",1759993323901,0.30513269,122050.0,122040.0,0.33962]
["bitfinex","BTCUSD",1759993324103,0.62257847,122050.0,122040.0,0.33962]
["bitfinex","BTCUSD",1759993324302,0.64569847,122050.0,122040.0,0.3234]
["bitfinex","BTCUSD",1759993325163,0.64569847,122050.0,122040.0,0.007]
["bitfinex","BTCUSD",1759993325311,0.98569847,122050.0,122040.0,0.09752]
["bitfinex","BTCUSD",1759993325522,1.09030652,122050.0,122040.0,0.09752]
["bitfinex","BTCUSD",1759993327628,1.09030652,122050.0,122040.0,0.007]
["bitfinex","BTCUSD",1759993328109,1.09030652,122050.0,122040.0,0.09676]
["bitfinex","BTCUSD",1759993328536,1.08930652,122050.0,122040.0,0.003]
["bitfinex","BTCUSD",1759993328662,0.50388069,122040.0,122030.0,0.32904]
["bitfinex","BTCUSD",1759993328856,1.04411533,122040.0,122030.0,0.32904]
["bitfinex","BTCUSD",1759993329060,1.06049533,122040.0,122030.0,0.32904]
["bitfinex","BTCUSD",1759993329263,0.63993275,122040.0,122030.0,0.32904]
["bitfinex","BTCUSD",1759993329484,1.00511307,122040.0,122030.0,0.32904]
["bitfinex","BTCUSD",1759993331050,1.03111307,122040.0,122030.0,0.33204]
["bitfinex","BTCUSD",1759993335376,0.69054729,122040.0,122030.0,0.33204]
["bitfinex","BTCUSD",1759993335592,0.30945729,122040.0,122030.0,0.3559]
["bitfinex","BTCUSD",1759993336599,0.30945729,122040.0,122030.0,0.51979412]
["bitfinex","BTCUSD",1759993336804,0.29761729,122040.0,122030.0,0.53928412]
["bitfinex","BTCUSD",1759993336965,0.27300275,122040.0,122030.0,0.53928412]
["bitfinex","BTCUSD",1759993337411,0.026,122040.0,122030.0,0.31024412]
["bitfinex","BTCUSD",1759993337688,0.026,122040.0,122030.0,0.8820499]
["bitfinex","BTCUSD",1759993337867,0.026,122040.0,122030.0,0.54148412]
["bitfinex","BTCUSD",1759993338473,0.02,122040.0,122030.0,0.54048412]
["bitfinex","BTCUSD",1759993338715,0.16515087,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759993338947,0.24827293,122050.0,122040.0,0.18026875]
["bitfinex","BTCUSD",1759993339157,0.24827293,122050.0,122040.0,0.21632875]
["bitfinex","BTCUSD",1759993339360,0.24827293,122050.0,122040.0,0.19994069]
["bitfinex","BTCUSD",1759993340487,0.08540543,122050.0,122040.0,0.20294069]
["bitfinex","BTCUSD",1759993341049,0.09340543,122050.0,122040.0,0.20594069]
["bitfinex","BTCUSD",1759993341268,0.25727269,122050.0,122040.0,0.20594069]
["bitfinex","BTCUSD",1759993341502,0.28188222,122050.0,122040.0,0.18645069]
["bitfinex","BTCUSD",1759993344815,0.41480902,122050.0,122040.0,0.09124]
["bitfinex","BTCUSD",1759993345025,0.41480902,122050.0,122040.0,0.32252]
["bitfinex","BTCUSD",1759993345251,0.41480902,122050.0,122040.0,0.23728]
["bitfinex","BTCUSD",1759993345446,0.41480902,122050.0,122040.0,0.32252]
["bitfinex","BTCUSD",1759993345578,0.33481222,122050.0,122040.0,0.32252]
["bitfinex","BTCUSD",1759993345785,0.33481222,122050.0,122040.0,0.48640069]
["bitfinex","BTCUSD",1759993346112,0.0348929,122050.0,122040.0,0.63174647]
["bitfinex","BTCUSD",1759993346318,0.01028337,122050.0,122040.0,0.86302647]
["bitfinex","BTCUSD",1759993351058,0.01028337,122050.0,122040.0,0.54650647]
["bitfinex","BTCUSD",1759993351281,0.01028337,122050.0,122040.0,0.52246069]
["bitfinex","BTCUSD",1759993351476,0.01028337,122050.0,122040.0,0.20594069]
["bitfinex","BTCUSD",1759993351696,0.01028337,122050.0,122040.0,0.52246069]
["bitfinex","BTCUSD",1759993355314,0.01028337,122050.0,122040.0,0.29118069]
["bitfinex","BTCUSD",1759993355531,0.01028337,122050.0,122040.0,0.52242069]
["bitfinex","BTCUSD",1759993356783,0.01028337,122050.0,122040.0,0.29118069]
["bitfinex","BTCUSD",1759993357015,0.01028337,122050.0,122040.0,0.86298647]
["bitfinex","BTCUSD",1759993359262,0.01028337,122050.0,122040.0,0.87130904]
["bitfinex","BTCUSD",1759993360708,0.01028337,122050.0,122040.0,0.90142094]
["bitfinex","BTCUSD",1759993368442,0.01028337,122050.0,122040.0,0.58498094]
["bitfinex","BTCUSD",1759993368605,0.01028337,122050.0,122040.0,0.90146094]
["bitfinex","BTCUSD",1759993371898,0.01028337,122050.0,122040.0,0.90142094]
["bitfinex","BTCUSD",1759993375838,0.01028337,122050.0,122040.0,1.07141702]
["bitfinex","BTCUSD",1759993376856,0.01028337,122050.0,122040.0,0.56085516]
["bitfinex","BTCUSD",1759993377072,0.01028337,122050.0,122040.0,1.07141702]
["bitfinex","BTCUSD",1759993377972,0.01028337,122050.0,122040.0,1.07137702]
["bitfinex","BTCUSD",1759993378525,0.01028337,122050.0,122040.0,0.84021702]
["bitfinex","BTCUSD",1759993378784,0.01028337,122050.0,122040.0,1.32665795]
["bitfinex","BTCUSD",1759993378985,0.01028337,122050.0,122040.0,1.40978001]
["bitfinex","BTCUSD",1759993379604,0.01028337,122050.0,122040.0,1.74978001]
["bitfinex","BTCUSD",1759993380038,0.00228337,122050.0,122040.0,1.74678001]
["bitfinex","BTCUSD",1759993380366,0.00128337,122050.0,122040.0,1.74378001]
["bitfinex","BTCUSD",1759993380680,0.00528337,122050.0,122040.0,1.75178001]
["bitfinex","BTCUSD",1759993381063,0.00528337,122050.0,122040.0,1.74778001]
["bitfinex","BTCUSD",1759993381064,0.00428337,122050.0,122040.0,1.74778001]
["bitfinex","BTCUSD",1759993381288,0.00428337,122050.0,122040.0,1.51662001]
["bitfinex","BTCUSD",1759993381463,0.00528337,122050.0,122040.0,1.85382]
["bitfinex","BTCUSD",1759993381839,0.00528337,122050.0,122040.0,1.53738]
["bitfinex","BTCUSD",1759993382040,0.00528337,122050.0,122040.0,1.56198025]
["bitfinex","BTCUSD",1759993382283,0.00528337,122050.0,122040.0,2.21930025]
["bitfinex","BTCUSD",1759993389310,0.00528337,122050.0,122040.0,1.45341746]
["bitfinex","BTCUSD",1759993389720,0.00528337,122050.0,122040.0,2.21926025]
["bitfinex","BTCUSD",1759993390140,0.00528337,122050.0,122040.0,1.56198025]
["bitfinex","BTCUSD",1759993390368,0.00528337,122050.0,122040.0,2.21922025]
["bitfinex","BTCUSD",1759993390791,0.00528337,122050.0,122040.0,1.56198025]
["bitfinex","BTCUSD",1759993390992,0.00528337,122050.0,122040.0,2.21918025]
["bitfinex","BTCUSD",1759993391309,0.00528337,122050.0,122040.0,1.56198025]
["bitfinex","BTCUSD",1759993391507,0.00528337,122050.0,122040.0,2.21918025]
["bitfinex","BTCUSD",1759993401568,0.06619503,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759993401815,0.06619503,122100.0,122090.0,0.79633586]
["bitfinex","BTCUSD",1759993401986,0.16378698,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759993402182,0.16378698,122110.0,122100.0,0.44609017]
["bitfinex","BTCUSD",1759993402394,0.16378698,122110.0,122100.0,0.42971016]
["bitfinex","BTCUSD",1759993402786,0.16393764,122110.0,122100.0,0.42971016]
["bitfinex","BTCUSD",1759993403101,0.1639374,122110.0,122100.0,0.42971016]
["bitfinex","BTCUSD",1759993403317,0.1639374,122110.0,122100.0,0.68499109]
["bitfinex","BTCUSD",1759993403727,0.1649374,122110.0,122100.0,0.68699109]
["bitfinex","BTCUSD",1759993403874,0.1649374,122110.0,122100.0,0.43171016]
["bitfinex","BTCUSD",1759993404081,0.1749374,122110.0,122100.0,0.43471016]
["bitfinex","BTCUSD",1759993405303,0.1749374,122110.0,122100.0,0.68999109]
["bitfinex","BTCUSD",1759993405739,0.1749374,122110.0,122100.0,0.45887109]
["bitfinex","BTCUSD",1759993405942,0.1749374,122110.0,122100.0,0.68999109]
["bitfinex","BTCUSD",1759993407513,0.1749374,122110.0,122100.0,0.29507093]
["bitfinex","BTCUSD",1759993407714,0.1907674,122110.0,122100.0,0.33658]
["bitfinex","BTCUSD",1759993407986,0.19382858,122110.0,122100.0,0.33658]
["bitfinex","BTCUSD",1759993408709,0.19382858,122110.0,122100.0,0.0203]
["bitfinex","BTCUSD",1759993408914,0.19382858,122110.0,122100.0,0.33658]
["bitfinex","BTCUSD",1759993409624,0.19382858,122110.0,122100.0,0.0203]
["bitfinex","BTCUSD",1759993409796,0.19382858,122110.0,122100.0,0.33658]
["bitfinex","BTCUSD",1759993410321,0.46139951,122110.0,122100.0,0.0203]
["bitfinex","BTCUSD",1759993410486,0.48572951,122110.0,122100.0,0.0203]
["bitfinex","BTCUSD",1759993410685,0.48572951,122110.0,122100.0,0.33658]
["bitfinex","BTCUSD",1759993411690,0.56885157,122110.0,122100.0,0.0902]
["bitfinex","BTCUSD",1759993411894,0.9041293,122110.0,122100.0,0.005]
["bitfinex","BTCUSD",1759993412287,0.92872919,122110.0,122100.0,0.01264]
["bitfinex","BTCUSD",1759993412952,0.92772919,122110.0,122100.0,0.01064]
["bitfinex","BTCUSD",1759993413303,0.92772919,122110.0,122100.0,0.01164]
["bitfinex","BTCUSD",1759993413630,0.92572919,122110.0,122100.0,0.00864]
["bitfinex","BTCUSD",1759993413837,0.94972919,122110.0,122100.0,0.01264]
["bitfinex","BTCUSD",1759993414173,0.43916733,122110.0,122100.0,0.01264]
["bitfinex","BTCUSD",1759993414526,0.86973239,122110.0,122100.0,0.216]
["bitfinex","BTCUSD",1759993416183,0.86973239,122110.0,122100.0,0.23612]
["bitfinex","BTCUSD",1759993418665,0.61445146,122110.0,122100.0,0.23612]
["bitfinex","BTCUSD",1759993420366,0.33484053,122110.0,122100.0,0.25273]
["bitfinex","BTCUSD",1759993420570,0.33484053,122110.0,122100.0,0.25281]
["bitfinex","BTCUSD",1759993420777,0.31024064,122110.0,122100.0,0.25281]
["bitfinex","BTCUSD",1759993422473,0.31024064,122110.0,122100.0,0.52758093]
["bitfinex","BTCUSD",1759993422474,0.28212064,122110.0,122100.0,0.52758093]
["bitfinex","BTCUSD",1759993422668,0.19899858,122110.0,122100.0,0.52758093]
["bitfinex","BTCUSD",1759993422930,0.03521184,122110.0,122100.0,0.69138109]
["bitfinex","BTCUSD",1759993424174,0.02721184,122110.0,122100.0,0.69038109]
["bitfinex","BTCUSD",1759993424623,0.02821184,122110.0,122100.0,0.69138109]
["bitfinex","BTCUSD",1759993425018,0.00421184,122110.0,122100.0,0.94266202]
["bitfinex","BTCUSD",1759993425217,0.00421184,122110.0,122100.0,0.68738109]
["bitfinex","BTCUSD",1759993425516,0.17199858,122110.0,122100.0,0.69038109]
["bitfinex","BTCUSD",1759993426475,0.17199858,122110.0,122100.0,0.20390016]
["bitfinex","BTCUSD",1759993426777,0.17199858,122110.0,122100.0,0.45918109]
["bitfinex","BTCUSD",1759993426976,0.17199858,122110.0,122100.0,0.77562109]
["bitfinex","BTCUSD",1759993429529,0.17199858,122110.0,122100.0,0.33701]
["bitfinex","BTCUSD",1759993430069,0.18768858,122110.0,122100.0,0.33701]
["bitfinex","BTCUSD",1759993430614,0.44296951,122110.0,122100.0,0.33701]
["bitfinex","BTCUSD",1759993430728,0.20007858,122110.0,122100.0,0.33701]
["bitfinex","BTCUSD",1759993430932,0.45535951,122110.0,122100.0,0.02061]
["bitfinex","BTCUSD",1759993431177,0.47987951,122110.0,122100.0,0.3204]
["bitfinex","BTCUSD",1759993431702,0.47987951,122110.0,122100.0,0.0892]
["bitfinex","BTCUSD",1759993431881,0.47987951,122110.0,122100.0,0.32048]
["bitfinex","BTCUSD",1759993432967,0.47987951,122110.0,122100.0,0.0892]
["bitfinex","BTCUSD",1759993433165,0.56300157,122110.0,122100.0,0.32044]
["bitfinex","BTCUSD",1759993436034,0.30772064,122110.0,122100.0,0.32044]
["bitfinex","BTCUSD",1759993436580,0.30772064,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993436723,0.30772064,122110.0,122100.0,0.32044]
["bitfinex","BTCUSD",1759993437698,0.64790664,122110.0,122100.0,0.32044]
["bitfinex","BTCUSD",1759993439491,0.64707779,122110.0,122100.0,0.32044]
["bitfinex","BTCUSD",1759993439698,0.30689179,122110.0,122100.0,0.32044]
["bitfinex","BTCUSD",1759993439919,0.64707779,122110.0,122100.0,0.32044]
["bitfinex","BTCUSD",1759993440085,0.62255779,122110.0,122100.0,0.33598]
["bitfinex","BTCUSD",1759993440287,0.62255779,122110.0,122100.0,0.33602]
["bitfinex","BTCUSD",1759993440483,0.28237179,122110.0,122100.0,0.33602]
["bitfinex","BTCUSD",1759993440711,0.17116973,122110.0,122100.0,0.12423]
["bitfinex","BTCUSD",1759993440863,0.17116973,122110.0,122100.0,0.37189001]
["bitfinex","BTCUSD",1759993441218,0.17116973,122110.0,122100.0,0.35551]
["bitfinex","BTCUSD",1759993441372,0.17116973,122110.0,122100.0,0.12423]
["bitfinex","BTCUSD",1759993441567,0.17116973,122110.0,122100.0,0.37193001]
["bitfinex","BTCUSD",1759993441772,0.19924973,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993441979,0.56395573,122110.0,122100.0,0.125]
["bitfinex","BTCUSD",1759993442630,0.56395573,122110.0,122100.0,0.32052]
["bitfinex","BTCUSD",1759993442920,0.56395573,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993443124,0.56395573,122110.0,122100.0,0.32052]
["bitfinex","BTCUSD",1759993445577,0.22376973,122110.0,122100.0,0.32052]
["bitfinex","BTCUSD",1759993446440,0.22376973,122110.0,122100.0,0.32048]
["bitfinex","BTCUSD",1759993447771,0.30689179,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993447973,0.30689179,122110.0,122100.0,0.32048]
["bitfinex","BTCUSD",1759993448342,0.64707779,122110.0,122100.0,0.32048]
["bitfinex","BTCUSD",1759993449739,0.64707779,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993449947,0.64707779,122110.0,122100.0,0.32048]
["bitfinex","BTCUSD",1759993450143,0.64707779,122110.0,122100.0,0.23528]
["bitfinex","BTCUSD",1759993450351,0.72707459,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993450535,0.64707779,122110.0,122100.0,0.0892]
["bitfinex","BTCUSD",1759993450772,0.64707779,122110.0,122100.0,0.12112]
["bitfinex","BTCUSD",1759993450974,0.66656779,122110.0,122100.0,0.12112]
["bitfinex","BTCUSD",1759993451381,0.66656779,122110.0,122100.0,0.19652]
["bitfinex","BTCUSD",1759993451834,0.32638179,122110.0,122100.0,0.19652]
["bitfinex","BTCUSD",1759993452007,0.66656779,122110.0,122100.0,0.19652]
["bitfinex","BTCUSD",1759993452196,0.74656459,122110.0,122100.0,0.19652]
["bitfinex","BTCUSD",1759993452524,0.74656459,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993452927,1.03437287,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993453126,1.05958294,122110.0,122100.0,0.01384]
["bitfinex","BTCUSD",1759993453326,1.05958294,122110.0,122100.0,0.09036]
["bitfinex","BTCUSD",1759993454576,1.05858294,122110.0,122100.0,0.08936]
["bitfinex","BTCUSD",1759993454792,1.05858294,122110.0,122100.0,0.003]
["bitfinex","BTCUSD",1759993455038,1.07258294,122110.0,122100.0,0.15152]
["bitfinex","BTCUSD",1759993455151,1.14857974,122110.0,122100.0,0.002]
["bitfinex","BTCUSD",1759993455351,1.09556459,122110.0,122100.0,0.19912]
["bitfinex","BTCUSD",1759993455611,1.12556459,122110.0,122100.0,0.20212]
["bitfinex","BTCUSD",1759993456996,1.04556779,122110.0,122100.0,0.20212]
["bitfinex","BTCUSD",1759993473449,1.04556779,122110.0,122100.0,0.005]
["bitfinex","BTCUSD",1759993486605,0.70538179,122110.0,122100.0,0.005]
["bitfinex","BTCUSD",1759993486810,1.04556779,122110.0,122100.0,0.005]
["bitfinex","BTCUSD",1759993488402,0.70538179,122110.0,122100.0,0.005]
["bitfinex","BTCUSD",1759993488671,0.70538179,122110.0,122100.0,0.45091017]
["bitfinex","BTCUSD",1759993488672,0.22965973,122110.0,122100.0,0.45091017]
["bitfinex","BTCUSD",1759993488794,0.22965973,122110.0,122100.0,0.43453016]
["bitfinex","BTCUSD",1759993489191,0.06587299,122110.0,122100.0,0.54351616]
["bitfinex","BTCUSD",1759993489402,0.04638299,122110.0,122100.0,0.77479616]
["bitfinex","BTCUSD",1759993489590,0.03238299,122110.0,122100.0,0.77279616]
["bitfinex","BTCUSD",1759993489782,0.00238299,122110.0,122100.0,0.77079616]
["bitfinex","BTCUSD",1759993490038,0.00338299,122110.0,122100.0,0.77079616]
["bitfinex","BTCUSD",1759993490216,0.00338299,122110.0,122100.0,0.77379616]
["bitfinex","BTCUSD",1759993490430,0.00638299,122110.0,122100.0,0.77379616]
["bitfinex","BTCUSD",1759993491427,0.00538299,122110.0,122100.0,0.77279616]
["bitfinex","BTCUSD",1759993491597,0.00238299,122110.0,122100.0,0.76979616]
["bitfinex","BTCUSD",1759993491793,0.00538299,122110.0,122100.0,0.54351616]
["bitfinex","BTCUSD",1759993492353,0.00538299,122110.0,122100.0,0.85999616]
["bitfinex","BTCUSD",1759993492797,0.16916973,122110.0,122100.0,0.20333016]
["bitfinex","BTCUSD",1759993492948,0.16916973,122110.0,122100.0,0.51981016]
["bitfinex","BTCUSD",1759993493150,0.00538299,122110.0,122100.0,0.51981016]
["bitfinex","BTCUSD",1759993497548,0.00538299,122110.0,122100.0,0.28853016]
["bitfinex","BTCUSD",1759993497762,0.00538299,122110.0,122100.0,0.51977016]
["bitfinex","BTCUSD",1759993497925,0.00538299,122110.0,122100.0,0.77484712]
["bitfinex","BTCUSD",1759993498783,0.00538299,122110.0,122100.0,0.54360712]
["bitfinex","BTCUSD",1759993498956,0.00538299,122110.0,122100.0,0.77484712]
["bitfinex","BTCUSD",1759993499367,0.00538299,122110.0,122100.0,0.77480712]
["bitfinex","BTCUSD",1759993499825,0.00538299,122110.0,122100.0,0.45840712]
["bitfinex","BTCUSD",1759993500021,0.00538299,122110.0,122100.0,0.77480712]
["bitfinex","BTCUSD",1759993500539,0.02183299,122110.0,122100.0,0.50024016]
["bitfinex","BTCUSD",1759993500764,0.18561973,122110.0,122100.0,0.41504016]
["bitfinex","BTCUSD",1759993500966,0.18561973,122110.0,122100.0,0.50024016]
["bitfinex","BTCUSD",1759993501167,0.02183299,122110.0,122100.0,0.26904016]
["bitfinex","BTCUSD",1759993501365,0.00538299,122110.0,122100.0,0.50024016]
["bitfinex","BTCUSD",1759993501569,0.00538299,122110.0,122100.0,0.51973016]
["bitfinex","BTCUSD",1759993505046,0.00538299,122110.0,122100.0,0.77480712]
["bitfinex","BTCUSD",1759993505288,0.00538299,122110.0,122100.0,0.77476712]
["bitfinex","BTCUSD",1759993507236,0.00538299,122110.0,122100.0,0.54360712]
["bitfinex","BTCUSD",1759993507466,0.00538299,122110.0,122100.0,1.02984408]
["bitfinex","BTCUSD",1759993510311,0.00538299,122110.0,122100.0,0.77476712]
["bitfinex","BTCUSD",1759993512113,0.00538299,122110.0,122100.0,0.20333016]
["bitfinex","BTCUSD",1759993512314,0.00538299,122110.0,122100.0,0.51969016]
["bitfinex","BTCUSD",1759993512534,0.00538299,122110.0,122100.0,0.77476712]
["bitfinex","BTCUSD",1759993513538,0.00538299,122110.0,122100.0,0.45840712]
["bitfinex","BTCUSD",1759993513736,0.00538299,122110.0,122100.0,0.77476712]
["bitfinex","BTCUSD",1759993515373,0.00538299,122110.0,122100.0,0.45840712]
["bitfinex","BTCUSD",1759993515588,0.00538299,122110.0,122100.0,0.77476712]
["bitfinex","BTCUSD",1759993515822,0.00538299,122110.0,122100.0,0.77472712]
["bitfinex","BTCUSD",1759993516013,0.00538299,122110.0,122100.0,0.54360712]
["bitfinex","BTCUSD",1759993516140,0.00538299,122110.0,122100.0,0.77472712]
["bitfinex","BTCUSD",1759993516588,0.00538299,122110.0,122100.0,0.29460696]
["bitfinex","BTCUSD",1759993516736,0.16916973,122110.0,122100.0,0.41496016]
["bitfinex","BTCUSD",1759993516942,0.00538299,122110.0,122100.0,0.50016016]
["bitfinex","BTCUSD",1759993517144,0.00538299,122110.0,122100.0,0.51965016]
["bitfinex","BTCUSD",1759993518086,0.16916973,122110.0,122100.0,0.18384016]
["bitfinex","BTCUSD",1759993518288,0.44070669,122110.0,122100.0,0.50020016]
["bitfinex","BTCUSD",1759993518551,0.45282669,122110.0,122100.0,0.50020016]
["bitfinex","BTCUSD",1759993518800,0.19774973,122110.0,122100.0,0.50020016]
["bitfinex","BTCUSD",1759993520554,0.19774973,122110.0,122100.0,0.18384016]
["bitfinex","BTCUSD",1759993520717,0.19774973,122110.0,122100.0,0.50020016]
["bitfinex","BTCUSD",1759993521122,0.45282669,122110.0,122100.0,0.50020016]
["bitfinex","BTCUSD",1759993523893,0.45282669,122110.0,122100.0,0.26904016]
["bitfinex","BTCUSD",1759993524053,0.45282669,122110.0,122100.0,0.50016016]
["bitfinex","BTCUSD",1759993524704,0.53282349,122110.0,122100.0,0.02004]
["bitfinex","BTCUSD",1759993524842,0.22147973,122110.0,122100.0,0.32132]
["bitfinex","BTCUSD",1759993525042,0.48423265,122110.0,122100.0,0.32132]
["bitfinex","BTCUSD",1759993525366,0.47655669,122110.0,122100.0,0.32132]
["bitfinex","BTCUSD",1759993527713,0.47655669,122110.0,122100.0,0.48512016]
["bitfinex","BTCUSD",1759993528480,0.47655669,122110.0,122100.0,0.0902]
["bitfinex","BTCUSD",1759993528827,0.58427632,122110.0,122100.0,0.32132]
["bitfinex","BTCUSD",1759993529365,0.58327632,122110.0,122100.0,0.31932]
["bitfinex","BTCUSD",1759993529771,0.58327632,122110.0,122100.0,0.32032]
["bitfinex","BTCUSD",1759993529772,0.58427632,122110.0,122100.0,0.32032]
["bitfinex","BTCUSD",1759993530320,0.58427632,122110.0,122100.0,0.31732]
["bitfinex","BTCUSD",1759993530321,0.58227632,122110.0,122100.0,0.31732]
["bitfinex","BTCUSD",1759993530535,0.58727632,122110.0,122100.0,0.32032]
["bitfinex","BTCUSD",1759993530954,1.26235008,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993531160,1.27002345,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993531357,1.28536515,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993531574,1.31317023,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993531773,1.28536515,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993531968,1.03028819,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993532173,1.34694545,122110.0,122100.0,0.08472]
["bitfinex","BTCUSD",1759993532681,1.26694865,122110.0,122100.0,0.08472]
["bitfinex","BTCUSD",1759993533085,1.26594865,122110.0,122100.0,0.08372]
["bitfinex","BTCUSD",1759993533288,1.26094865,122110.0,122100.0,0.08072]
["bitfinex","BTCUSD",1759993533692,1.27794865,122110.0,122100.0,0.08372]
["bitfinex","BTCUSD",1759993534402,0.93793579,122110.0,122100.0,0.08372]
["bitfinex","BTCUSD",1759993534542,0.93893579,122110.0,122100.0,0.08472]
["bitfinex","BTCUSD",1759993534743,1.01893259,122110.0,122100.0,0.08472]
["bitfinex","BTCUSD",1759993534984,1.01793259,122110.0,122100.0,0.08372]
["bitfinex","BTCUSD",1759993535407,1.02493259,122110.0,122100.0,0.08472]
["bitfinex","BTCUSD",1759993535961,1.02493259,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993538313,1.02492664,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993538495,1.00958494,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993538913,1.02489176,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993539544,1.36489176,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993540471,1.59609176,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993543078,1.36489176,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993543280,1.59609176,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993544824,1.36489176,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993545458,1.59609176,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993545683,1.36489176,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993545829,1.59609176,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993546234,1.59608567,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993547280,1.36488567,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993547467,1.59608567,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993547666,1.36488567,122110.0,122100.0,0.004]
["bitfinex","BTCUSD",1759993548300,0.16385384,122060.0,122050.0,0.07594503]
["bitfinex","BTCUSD",1759993548521,0.4310108,122060.0,122050.0,0.39234503]
["bitfinex","BTCUSD",1759993548740,0.55445286,122060.0,122050.0,0.07594503]
["bitfinex","BTCUSD",1759993548952,0.57906052,122060.0,122050.0,0.39238503]
["bitfinex","BTCUSD",1759993549215,0.57906052,122060.0,122050.0,0.32619]
["bitfinex","BTCUSD",1759993549449,0.65455861,122060.0,122050.0,0.32634066]
["bitfinex","BTCUSD",1759993549859,0.65955861,122060.0,122050.0,0.32634066]
["bitfinex","BTCUSD",1759993550262,0.66055861,122060.0,122050.0,0.33234066]
["bitfinex","BTCUSD",1759993550467,0.30556356,122060.0,122050.0,0.11630066]
["bitfinex","BTCUSD",1759993550686,0.30556356,122060.0,122050.0,0.34754066]
["bitfinex","BTCUSD",1759993550903,0.30556356,122060.0,122050.0,0.11630066]
["bitfinex","BTCUSD",1759993551128,0.30556356,122060.0,122050.0,0.34754066]
["bitfinex","BTCUSD",1759993551860,0.32998356,122060.0,122050.0,0.33234066]
["bitfinex","BTCUSD",1759993552080,0.66199482,122060.0,122050.0,0.09135066]
["bitfinex","BTCUSD",1759993552215,0.66199482,122060.0,122050.0,0.32259066]
["bitfinex","BTCUSD",1759993553073,0.66099482,122060.0,122050.0,0.31659066]
["bitfinex","BTCUSD",1759993553312,0.65599482,122060.0,122050.0,0.31659066]
["bitfinex","BTCUSD",1759993553597,0.65599482,122060.0,122050.0,0.32059066]
["bitfinex","BTCUSD",1759993553598,0.66099482,122060.0,122050.0,0.32059066]
["bitfinex","BTCUSD",1759993557222,0.67630242,122060.0,122050.0,0.32059066]
["bitfinex","BTCUSD",1759993557371,0.42122546,122060.0,122050.0,0.32059066]
["bitfinex","BTCUSD",1759993557578,0.67630242,122060.0,122050.0,0.32059066]
["bitfinex","BTCUSD",1759993558567,0.59936812,122060.0,122050.0,0.32059066]
["bitfinex","BTCUSD",1759993558788,0.57476046,122060.0,122050.0,0.32059066]
["bitfinex","BTCUSD",1759993559171,0.58241822,122060.0,122050.0,0.32161333]
["bitfinex","BTCUSD",1759993559942,0.32734126,122060.0,122050.0,0.32161333]
["bitfinex","BTCUSD",1759993560410,0.32734126,122060.0,122050.0,0.09037333]
["bitfinex","BTCUSD",1759993560626,0.32734126,122060.0,122050.0,0.34656333]
["bitfinex","BTCUSD",1759993560843,0.30292126,122060.0,122050.0,0.34656333]
["bitfinex","BTCUSD",1759993563181,0.30292126,122060.0,122050.0,0.11532333]
["bitfinex","BTCUSD",1759993563391,0.32734126,122060.0,122050.0,0.10012333]
["bitfinex","BTCUSD",1759993563669,0.40733806,122060.0,122050.0,0.33132333]
["bitfinex","BTCUSD",1759993563859,0.40733806,122060.0,122050.0,0.01492333]
["bitfinex","BTCUSD",1759993564100,0.40735349,122060.0,122050.0,0.10012333]
["bitfinex","BTCUSD",1759993564251,0.40735349,122060.0,122050.0,0.33132333]
["bitfinex","BTCUSD",1759993565347,0.40735349,122060.0,122050.0,0.01492333]
["bitfinex","BTCUSD",1759993565546,0.40735349,122060.0,122050.0,0.33132333]
["bitfinex","BTCUSD",1759993566057,0.40635349,122060.0,122050.0,0.32732333]
["bitfinex","BTCUSD",1759993566347,0.40335349,122060.0,122050.0,0.32932333]
["bitfinex","BTCUSD",1759993566729,0.40835349,122060.0,122050.0,0.32932333]
["bitfinex","BTCUSD",1759993567749,0.40835349,122060.0,122050.0,0.01292333]
["bitfinex","BTCUSD",1759993567895,0.40835349,122060.0,122050.0,0.32936333]
["bitfinex","BTCUSD",1759993569422,0.40836052,122060.0,122050.0,0.32936333]
["bitfinex","BTCUSD",1759993569611,0.32836372,122060.0,122050.0,0.32936333]
["bitfinex","BTCUSD",1759993570545,0.32836372,122060.0,122050.0,0.01292333]
["bitfinex","BTCUSD",1759993570754,0.32836372,122060.0,122050.0,0.08841333]
["bitfinex","BTCUSD",1759993570931,0.66880983,122060.0,122050.0,0.31961333]
["bitfinex","BTCUSD",1759993571632,0.32836372,122060.0,122050.0,0.31961333]
["bitfinex","BTCUSD",1759993571829,0.40836052,122060.0,122050.0,0.00317333]
["bitfinex","BTCUSD",1759993572059,0.40836052,122060.0,122050.0,0.31961333]
["bitfinex","BTCUSD",1759993574270,0.40836406,122060.0,122050.0,0.00317333]
["bitfinex","BTCUSD",1759993574607,0.40836406,122060.0,122050.0,0.31381333]
["bitfinex","BTCUSD",1759993575819,0.40836406,122060.0,122050.0,0.08841333]
["bitfinex","BTCUSD",1759993576029,0.40836406,122060.0,122050.0,0.31961333]
["bitfinex","BTCUSD",1759993576543,0.66881337,122060.0,122050.0,0.00317333]
["bitfinex","BTCUSD",1759993576709,0.66881337,122060.0,122050.0,0.23437333]
["bitfinex","BTCUSD",1759993577110,0.69342234,122060.0,122050.0,0.23437333]
["bitfinex","BTCUSD",1759993577510,0.35297623,122060.0,122050.0,0.23437333]
["bitfinex","BTCUSD",1759993577672,0.69342234,122060.0,122050.0,0.23437333]
["bitfinex","BTCUSD",1759993577873,0.77341914,122060.0,122050.0,0.23437333]
["bitfinex","BTCUSD",1759993578331,0.82341914,122060.0,122050.0,0.23437333]
["bitfinex","BTCUSD",1759993578716,0.82345327,122060.0,122050.0,0.23437333]
["bitfinex","BTCUSD",1759993579132,0.82345327,122060.0,122050.0,0.00317333]
["bitfinex","BTCUSD",1759993579327,0.82345327,122060.0,122050.0,0.23437333]
["bitfinex","BTCUSD",1759993583189,0.40301036,122060.0,122050.0,0.00317333]
["bitfinex","BTCUSD",1759993583394,0.37859115,122060.0,122050.0,0.42329059]
["bitfinex","BTCUSD",1759993583579,0.15448001,122060.0,122050.0,0.21154059]
["bitfinex","BTCUSD",1759993583787,0.3029759,122060.0,122050.0,0.44278059]
["bitfinex","BTCUSD",1759993585278,0.006,122060.0,122050.0,0.5519867]
["bitfinex","BTCUSD",1759993585458,0.006,122060.0,122050.0,0.21154059]
["bitfinex","BTCUSD",1759993585658,0.18578384,122060.0,122050.0,0.50853059]
["bitfinex","BTCUSD",1759993586552,0.02193,122060.0,122050.0,0.50853059]
["bitfinex","BTCUSD",1759993587352,0.006,122060.0,122050.0,0.50853059]
["bitfinex","BTCUSD",1759993587567,0.006,122060.0,122050.0,0.29678059]
["bitfinex","BTCUSD",1759993587974,0.006,122060.0,122050.0,0.6372267]
["bitfinex","BTCUSD",1759993588393,0.006,122060.0,122050.0,0.52802059]
["bitfinex","BTCUSD",1759993590367,0.006,122060.0,122050.0,0.29678059]
["bitfinex","BTCUSD",1759993590596,0.006,122060.0,122050.0,0.52802059]
["bitfinex","BTCUSD",1759993590863,0.006,122060.0,122050.0,0.29678059]
["bitfinex","BTCUSD",1759993591091,0.16985384,122060.0,122050.0,0.02818333]
["bitfinex","BTCUSD",1759993591285,0.16985384,122060.0,122050.0,0.50853059]
["bitfinex","BTCUSD",1759993592121,0.16985384,122060.0,122050.0,0.19205059]
["bitfinex","BTCUSD",1759993592340,0.16985384,122060.0,122050.0,0.50853059]
["bitfinex","BTCUSD",1759993592555,0.006,122060.0,122050.0,0.50853059]
["bitfinex","BTCUSD",1759993594135,0.006,122060.0,122050.0,0.52802059]
["bitfinex","BTCUSD",1759993595683,0.006,122060.0,122050.0,0.29678059]
["bitfinex","BTCUSD",1759993595888,0.006,122060.0,122050.0,0.52802059]
["bitfinex","BTCUSD",1759993596419,0.006,122060.0,122050.0,0.6372267]
["bitfinex","BTCUSD",1759993596613,0.006,122060.0,122050.0,0.8684667]
["bitfinex","BTCUSD",1759993597880,0.006,122060.0,122050.0,0.9772267]
["bitfinex","BTCUSD",1759993598079,0.006,122060.0,122050.0,1.2084667]
["bitfinex","BTCUSD",1759993599756,0.006,122060.0,122050.0,1.29158876]
["bitfinex","BTCUSD",1759993599933,0.006,122060.0,122050.0,1.32174066]
["bitfinex","BTCUSD",1759993600608,0.005,122060.0,122050.0,1.31974066]
["bitfinex","BTCUSD",1759993601041,0.00034243,122070.0,122060.0,0.50385384]
["bitfinex","BTCUSD",1759993601211,0.00034243,122070.0,122060.0,0.86378995]
["bitfinex","BTCUSD",1759993601425,0.00034243,122070.0,122060.0,0.88005995]
["bitfinex","BTCUSD",1759993602502,0.00534243,122070.0,122060.0,1.11129995]
["bitfinex","BTCUSD",1759993602704,0.00534243,122070.0,122060.0,1.19649995]
["bitfinex","BTCUSD",1759993603430,0.00634243,122070.0,122060.0,1.19949995]
["bitfinex","BTCUSD",1759993608405,0.00634243,122070.0,122060.0,1.08153391]
["bitfinex","BTCUSD",1759993608624,0.00634243,122070.0,122060.0,1.31273391]
["bitfinex","BTCUSD",1759993609272,0.00134243,122070.0,122060.0,1.31273391]
["bitfinex","BTCUSD",1759993609410,0.00434243,122070.0,122060.0,1.31473391]
["bitfinex","BTCUSD",1759993609617,0.00334243,122070.0,122060.0,1.31473391]
["bitfinex","BTCUSD",1759993609819,0.00134243,122070.0,122060.0,1.31373391]
["bitfinex","BTCUSD",1759993610276,0.00034243,122070.0,122060.0,1.30973391]
["bitfinex","BTCUSD",1759993610501,0.00034243,122070.0,122060.0,1.22453391]
["bitfinex","BTCUSD",1759993610679,0.00134243,122070.0,122060.0,1.65561391]
["bitfinex","BTCUSD",1759993611234,0.00734243,122070.0,122060.0,1.65761391]
["bitfinex","BTCUSD",1759993613136,0.00734243,122070.0,122060.0,1.57241391]
["bitfinex","BTCUSD",1759993613348,0.00734243,122070.0,122060.0,1.65761391]
["bitfinex","BTCUSD",1759993615506,0.00734243,122070.0,122060.0,1.42641391]
["bitfinex","BTCUSD",1759993615711,0.00734243,122070.0,122060.0,1.65761391]
["bitfinex","BTCUSD",1759993615857,0.00734243,122070.0,122060.0,1.7576139]
["bitfinex","BTCUSD",1759993617338,0.00734243,122070.0,122060.0,1.7575739]
["bitfinex","BTCUSD",1759993619387,0.00734243,122070.0,122060.0,1.78217056]
["bitfinex","BTCUSD",1759993619830,0.00734243,122070.0,122060.0,1.78213056]
["bitfinex","BTCUSD",1759993621291,0.00734243,122070.0,122060.0,1.12493056]
["bitfinex","BTCUSD",1759993621466,0.00734243,122070.0,122060.0,1.78213056]
["bitfinex","BTCUSD",1759993621926,0.00734243,122070.0,122060.0,2.20694038]
["bitfinex","BTCUSD",1759993622301,0.00734243,122070.0,122060.0,0.78448445]
["bitfinex","BTCUSD",1759993622613,0.00734243,122070.0,122060.0,1.72069507]
["bitfinex","BTCUSD",1759993622797,0.00734243,122070.0,122060.0,1.95185507]
["bitfinex","BTCUSD",1759993623417,0.00734243,122070.0,122060.0,1.52581507]
["bitfinex","BTCUSD",1759993623662,0.00734243,122070.0,122060.0,1.95181507]
["bitfinex","BTCUSD",1759993624107,0.00734243,122070.0,122060.0,1.72069507]
["bitfinex","BTCUSD",1759993624316,0.00734243,122070.0,122060.0,1.95181507]
["bitfinex","BTCUSD",1759993624516,0.00734243,122070.0,122060.0,1.93181507]
["bitfinex","BTCUSD",1759993624689,0.00734243,122070.0,122060.0,2.18690038]
["bitfinex","BTCUSD",1759993625097,0.00734243,122070.0,122060.0,1.87058038]
["bitfinex","BTCUSD",1759993625344,0.00734243,122070.0,122060.0,2.18690038]
["bitfinex","BTCUSD",1759993626629,0.00734243,122070.0,122060.0,1.95578038]
["bitfinex","BTCUSD",1759993626836,0.00734243,122070.0,122060.0,2.18690038]
["bitfinex","BTCUSD",1759993626976,0.00734243,122070.0,122060.0,1.95578038]
["bitfinex","BTCUSD",1759993627182,0.00734243,122070.0,122060.0,2.18690038]
["bitfinex","BTCUSD",1759993627656,0.00734243,122070.0,122060.0,2.10170038]
["bitfinex","BTCUSD",1759993627875,0.00734243,122070.0,122060.0,1.49089842]
["bitfinex","BTCUSD",1759993628019,0.00734243,122070.0,122060.0,1.80721842]
["bitfinex","BTCUSD",1759993628654,0.00734243,122070.0,122060.0,1.57609842]
["bitfinex","BTCUSD",1759993628860,0.00734243,122070.0,122060.0,1.80721842]
["bitfinex","BTCUSD",1759993629921,0.00734243,122070.0,122060.0,1.57609842]
["bitfinex","BTCUSD",1759993630137,0.00734243,122070.0,122060.0,1.80721842]
["bitfinex","BTCUSD",1759993631496,0.00734243,122070.0,122060.0,2.06230373]
["bitfinex","BTCUSD",1759993631857,0.00734243,122070.0,122060.0,1.83118373]
["bitfinex","BTCUSD",1759993631993,0.00734243,122070.0,122060.0,1.80721842]
["bitfinex","BTCUSD",1759993632861,0.00734243,122070.0,122060.0,1.15005842]
["bitfinex","BTCUSD",1759993633086,0.00734243,122070.0,122060.0,1.80721842]
["bitfinex","BTCUSD",1759993634988,0.00734243,122070.0,122060.0,1.72201842]
["bitfinex","BTCUSD",1759993635235,0.00734243,122070.0,122060.0,1.80721842]
["bitfinex","BTCUSD",1759993635473,0.00734243,122070.0,122060.0,1.15005842]
["bitfinex","BTCUSD",1759993635688,0.00734243,122070.0,122060.0,1.80721842]
["bitfinex","BTCUSD",1759993636411,0.00734243,122070.0,122060.0,1.57609842]
["bitfinex","BTCUSD",1759993636640,0.00734243,122070.0,122060.0,1.80721842]
["bitfinex","BTCUSD",1759993642345,0.00734243,122070.0,122060.0,1.38117842]
["bitfinex","BTCUSD",1759993642499,0.00734243,122070.0,122060.0,1.80721842]
["bitfinex","BTCUSD",1759993642701,0.00734243,122070.0,122060.0,1.57609842]
["bitfinex","BTCUSD",1759993642868,0.00734243,122070.0,122060.0,1.80721842]
["bitfinex","BTCUSD",1759993643475,0.00734243,122070.0,122060.0,1.15005842]
["bitfinex","BTCUSD",1759993643677,0.00734243,122070.0,122060.0,1.57609842]
["bitfinex","BTCUSD",1759993643876,0.00734243,122070.0,122060.0,1.80721842]
["bitfinex","BTCUSD",1759993647417,0.00734243,122070.0,122060.0,1.57609842]
["bitfinex","BTCUSD",1759993647670,0.00734243,122070.0,122060.0,1.80721842]
["bitfinex","BTCUSD",1759993651730,0.00734243,122070.0,122060.0,1.57609842]
["bitfinex","BTCUSD",1759993652116,0.00734243,122070.0,122060.0,1.80721842]
["bitfinex","BTCUSD",1759993652779,0.00734243,122070.0,122060.0,0.89497311]
["bitfinex","BTCUSD",1759993652999,0.00734243,122070.0,122060.0,1.54594652]
["bitfinex","BTCUSD",1759993653220,0.00734243,122070.0,122060.0,1.81706652]
["bitfinex","BTCUSD",1759993657333,0.00734243,122070.0,122060.0,1.07678446]
["bitfinex","BTCUSD",1759993657551,0.00734243,122070.0,122060.0,1.73394446]
["bitfinex","BTCUSD",1759993659309,0.00734243,122070.0,122060.0,1.22377384]
["bitfinex","BTCUSD",1759993659524,0.00734243,122070.0,122060.0,1.73394446]
["bitfinex","BTCUSD",1759993660713,0.00734243,122070.0,122060.0,1.47885915]
["bitfinex","BTCUSD",1759993660883,0.00734243,122070.0,122060.0,1.73394446]
["bitfinex","BTCUSD",1759993661484,0.00734243,122070.0,122060.0,1.07678446]
["bitfinex","BTCUSD",1759993661787,0.00734243,122070.0,122060.0,1.30790446]
["bitfinex","BTCUSD",1759993662007,0.00734243,122070.0,122060.0,1.50282446]
["bitfinex","BTCUSD",1759993662210,0.00734243,122070.0,122060.0,1.73394446]
["bitfinex","BTCUSD",1759993662434,0.00730243,122070.0,122060.0,1.73394446]
["bitfinex","BTCUSD",1759993667925,0.00730243,122070.0,122060.0,1.74221954]
["bitfinex","BTCUSD",1759993668423,0.00730243,122070.0,122060.0,0.82169915]
["bitfinex","BTCUSD",1759993668618,0.00730243,122070.0,122060.0,1.73394446]
["bitfinex","BTCUSD",1759993670921,0.00730243,122070.0,122060.0,1.07678446]
["bitfinex","BTCUSD",1759993671125,0.00730243,122070.0,122060.0,1.47885915]
["bitfinex","BTCUSD",1759993671408,0.00730243,122070.0,122060.0,1.73394446]
["bitfinex","BTCUSD",1759993672445,0.00730243,122070.0,122060.0,1.07678446]
["bitfinex","BTCUSD",1759993672656,0.00730243,122070.0,122060.0,0.80220915]
["bitfinex","BTCUSD",1759993672806,0.00730243,122070.0,122060.0,1.11852915]
["bitfinex","BTCUSD",1759993673010,0.00730243,122070.0,122060.0,1.39310446]
["bitfinex","BTCUSD",1759993673534,0.00730243,122070.0,122060.0,1.13801915]
["bitfinex","BTCUSD",1759993674937,0.00730243,122070.0,122060.0,0.82169915]
["bitfinex","BTCUSD",1759993675136,0.00730243,122070.0,122060.0,1.13801915]
["bitfinex","BTCUSD",1759993676577,0.00730243,122070.0,122060.0,1.39310446]
["bitfinex","BTCUSD",1759993680532,0.00730243,122070.0,122060.0,1.16198446]
["bitfinex","BTCUSD",1759993680739,0.00730243,122070.0,122060.0,1.39310446]
["bitfinex","BTCUSD",1759993681204,0.00730243,122070.0,122060.0,0.65181384]
["bitfinex","BTCUSD",1759993681416,0.00730243,122070.0,122060.0,1.39310446]
["bitfinex","BTCUSD",1759993681971,0.00730243,122070.0,122060.0,1.16198446]
["bitfinex","BTCUSD",1759993682183,0.00730243,122070.0,122060.0,0.88293384]
["bitfinex","BTCUSD",1759993682391,0.00730243,122070.0,122060.0,1.39310446]
["bitfinex","BTCUSD",1759993683851,0.00730243,122070.0,122060.0,0.88293384]
["bitfinex","BTCUSD",1759993684029,0.00730243,122070.0,122060.0,1.22318645]
["bitfinex","BTCUSD",1759993687771,0.00730243,122070.0,122060.0,0.56661384]
["bitfinex","BTCUSD",1759993688065,0.00730243,122070.0,122060.0,0.90686645]
["bitfinex","BTCUSD",1759993688269,0.00730243,122070.0,122060.0,1.22318645]
["bitfinex","BTCUSD",1759993689649,0.00730243,122070.0,122060.0,0.90686645]
["bitfinex","BTCUSD",1759993689853,0.00730243,122070.0,122060.0,0.99206645]
["bitfinex","BTCUSD",1759993690057,0.00730243,122070.0,122060.0,1.22318645]
["bitfinex","BTCUSD",1759993690275,0.00730243,122070.0,122060.0,0.99206645]
["bitfinex","BTCUSD",1759993690605,0.00730243,122070.0,122060.0,1.22318645]
["bitfinex","BTCUSD",1759993690741,0.00730243,122070.0,122060.0,0.99206645]
["bitfinex","BTCUSD",1759993690936,0.00730243,122070.0,122060.0,1.22318645]
["bitfinex","BTCUSD",1759993693041,0.00730243,122070.0,122060.0,0.88293384]
["bitfinex","BTCUSD",1759993693245,0.00730243,122070.0,122060.0,1.22318645]
["bitfinex","BTCUSD",1759993694586,0.00730243,122070.0,122060.0,0.99206645]
["bitfinex","BTCUSD",1759993694796,0.00730243,122070.0,122060.0,1.22318645]
["bitfinex","BTCUSD",1759993696462,0.00730243,122070.0,122060.0,1.10534041]
["bitfinex","BTCUSD",1759993696667,0.00730243,122070.0,122060.0,1.33646041]
["bitfinex","BTCUSD",1759993696807,0.00730243,122070.0,122060.0,1.36105917]
["bitfinex","BTCUSD",1759993701507,0.00730243,122070.0,122060.0,1.70131178]
["bitfinex","BTCUSD",1759993701715,0.00730243,122070.0,122060.0,1.12993917]
["bitfinex","BTCUSD",1759993701930,0.00730243,122070.0,122060.0,1.36105917]
["bitfinex","BTCUSD",1759993702169,0.00730243,122070.0,122060.0,1.59519176]
["bitfinex","BTCUSD",1759993702170,1e-08,122070.0,122060.0,1.59519176]
["bitfinex","BTCUSD",1759993702408,1e-08,122070.0,122060.0,1.82631176]
["bitfinex","BTCUSD",1759993702781,1e-08,122070.0,122060.0,1.74209729]
["bitfinex","BTCUSD",1759993703189,1e-08,122070.0,122060.0,1.97321729]
["bitfinex","BTCUSD",1759993703388,1e-08,122070.0,122060.0,1.74209729]
["bitfinex","BTCUSD",1759993703606,1e-08,122070.0,122060.0,1.97321729]
["bitfinex","BTCUSD",1759993703861,1e-08,122070.0,122060.0,1.74209729]
["bitfinex","BTCUSD",1759993704155,1e-08,122070.0,122060.0,1.73709729]
["bitfinex","BTCUSD",1759993704390,1e-08,122070.0,122060.0,1.74509729]
["bitfinex","BTCUSD",1759993704538,1e-08,122070.0,122060.0,1.29371207]
["bitfinex","BTCUSD",1759993704956,1e-08,122070.0,122060.0,1.29571207]
["bitfinex","BTCUSD",1759993705161,0.05754504,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759993705366,0.05754504,122120.0,122110.0,0.50623541]
["bitfinex","BTCUSD",1759993705542,0.0600956,122120.0,122110.0,0.52458674]
["bitfinex","BTCUSD",1759993705745,0.0600956,122120.0,122110.0,0.86483935]
["bitfinex","BTCUSD",1759993705941,0.00255056,122120.0,122110.0,0.86483935]
["bitfinex","BTCUSD",1759993706530,0.01355056,122120.0,122110.0,0.86583935]
["bitfinex","BTCUSD",1759993706787,0.01355056,122120.0,122110.0,0.98288277]
["bitfinex","BTCUSD",1759993707002,0.01355056,122120.0,122110.0,1.21400277]
["bitfinex","BTCUSD",1759993707200,0.01455056,122120.0,122110.0,1.21500277]
["bitfinex","BTCUSD",1759993707948,0.01455056,122120.0,122110.0,0.98388277]
["bitfinex","BTCUSD",1759993708117,0.01455056,122120.0,122110.0,1.21500277]
["bitfinex","BTCUSD",1759993709976,0.01455056,122120.0,122110.0,0.89868277]
["bitfinex","BTCUSD",1759993710157,0.01455056,122120.0,122110.0,1.12159935]
["bitfinex","BTCUSD",1759993710362,0.01455056,122120.0,122110.0,0.89051935]
["bitfinex","BTCUSD",1759993710812,0.01455056,122120.0,122110.0,1.20679935]
["bitfinex","BTCUSD",1759993711219,0.01455056,122120.0,122110.0,0.89051935]
["bitfinex","BTCUSD",1759993711573,0.01455056,122120.0,122110.0,0.86654674]
["bitfinex","BTCUSD",1759993711815,0.01455056,122120.0,122110.0,1.20679935]
["bitfinex","BTCUSD",1759993712016,0.01455056,122120.0,122110.0,0.89051935]
["bitfinex","BTCUSD",1759993712241,0.01455056,122120.0,122110.0,1.12159935]
["bitfinex","BTCUSD",1759993712454,0.01455056,122120.0,122110.0,0.86654674]
["bitfinex","BTCUSD",1759993713605,0.01455056,122120.0,122110.0,0.63546674]
["bitfinex","BTCUSD",1759993713807,0.01455056,122120.0,122110.0,1.20679935]
["bitfinex","BTCUSD",1759993716070,0.01455056,122120.0,122110.0,0.97571935]
["bitfinex","BTCUSD",1759993716281,0.01455056,122120.0,122110.0,1.20679935]
["bitfinex","BTCUSD",1759993720064,0.01455056,122120.0,122110.0,0.97571935]
["bitfinex","BTCUSD",1759993720266,0.01455056,122120.0,122110.0,1.20679935]
["bitfinex","BTCUSD",1759993720469,0.01455056,122120.0,122110.0,0.86654674]
["bitfinex","BTCUSD",1759993722900,0.01455056,122120.0,122110.0,1.20679935]
["bitfinex","BTCUSD",1759993726009,0.01455056,122120.0,122110.0,0.86654674]
["bitfinex","BTCUSD",1759993726213,0.01455056,122120.0,122110.0,1.20679935]
["bitfinex","BTCUSD",1759993726778,0.01455056,122120.0,122110.0,1.20671935]
["bitfinex","BTCUSD",1759993727022,0.01455056,122120.0,122110.0,0.86646674]
["bitfinex","BTCUSD",1759993727827,0.01455056,122120.0,122110.0,0.55026674]
["bitfinex","BTCUSD",1759993728047,0.01455056,122120.0,122110.0,0.86646674]
["bitfinex","BTCUSD",1759993732099,0.01455056,122120.0,122110.0,1.20671935]
["bitfinex","BTCUSD",1759993734039,0.01455056,122120.0,122110.0,0.55026674]
["bitfinex","BTCUSD",1759993734237,0.01455056,122120.0,122110.0,1.20671935]
["bitfinex","BTCUSD",1759993734984,0.01455056,122120.0,122110.0,0.86646674]
["bitfinex","BTCUSD",1759993735188,0.01455056,122120.0,122110.0,1.20671935]
["bitfinex","BTCUSD",1759993735554,0.01455056,122120.0,122110.0,0.89051935]
["bitfinex","BTCUSD",1759993735756,0.01455056,122120.0,122110.0,1.20671935]
["bitfinex","BTCUSD",1759993735953,0.01455056,122120.0,122110.0,0.86646674]
["bitfinex","BTCUSD",1759993742010,0.01455056,122120.0,122110.0,0.78130674]
["bitfinex","BTCUSD",1759993742219,0.01455056,122120.0,122110.0,0.86646674]
["bitfinex","BTCUSD",1759993742422,0.01455056,122120.0,122110.0,0.55026674]
["bitfinex","BTCUSD",1759993742622,0.01455056,122120.0,122110.0,0.86646674]
["bitfinex","BTCUSD",1759993745415,0.01455056,122120.0,122110.0,0.63542674]
["bitfinex","BTCUSD",1759993745618,0.01455056,122120.0,122110.0,0.86646674]
["bitfinex","BTCUSD",1759993745787,0.01455056,122120.0,122110.0,0.63542674]
["bitfinex","BTCUSD",1759993746096,0.01455056,122120.0,122110.0,1.1214785]
["bitfinex","BTCUSD",1759993746858,0.01455056,122120.0,122110.0,0.8904385]
["bitfinex","BTCUSD",1759993747067,0.01455056,122120.0,122110.0,1.37649026]
["bitfinex","BTCUSD",1759993747268,0.01455056,122120.0,122110.0,1.1214785]
["bitfinex","BTCUSD",1759993747473,0.01455056,122120.0,122110.0,1.14545026]
["bitfinex","BTCUSD",1759993747682,0.01455056,122120.0,122110.0,1.25872422]
["bitfinex","BTCUSD",1759993748090,0.01455056,122120.0,122110.0,1.48976422]
["bitfinex","BTCUSD",1759993748496,0.00255056,122120.0,122110.0,1.48776422]
["bitfinex","BTCUSD",1759993748920,0.00655056,122120.0,122110.0,1.49076422]
["bitfinex","BTCUSD",1759993749044,0.00355056,122120.0,122110.0,1.49076422]
["bitfinex","BTCUSD",1759993749238,0.00255056,122120.0,122110.0,1.48776422]
["bitfinex","BTCUSD",1759993749444,0.00555056,122120.0,122110.0,1.48776422]
["bitfinex","BTCUSD",1759993750306,0.00555056,122120.0,122110.0,0.9777407]
["bitfinex","BTCUSD",1759993750499,0.00555056,122120.0,122110.0,1.0874607]
["bitfinex","BTCUSD",1759993750676,0.00555056,122120.0,122110.0,1.57351246]
["bitfinex","BTCUSD",1759993750881,0.00655056,122120.0,122110.0,0.8955807]
["bitfinex","BTCUSD",1759993751086,0.17193443,122140.0,122130.0,0.19720936]
["bitfinex","BTCUSD",1759993751287,0.17193443,122140.0,122130.0,0.43799936]
["bitfinex","BTCUSD",1759993751482,0.45370685,122150.0,122130.0,0.70864112]
["bitfinex","BTCUSD",1759993751670,0.45420987,122150.0,122140.0,0.08516]
["bitfinex","BTCUSD",1759993752070,0.47084987,122150.0,122140.0,0.08516]
["bitfinex","BTCUSD",1759993753111,0.48184987,122150.0,122140.0,0.24990652]
["bitfinex","BTCUSD",1759993753311,0.48184987,122150.0,122140.0,0.26553652]
["bitfinex","BTCUSD",1759993753756,0.48184987,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1759993754021,0.48184987,122150.0,122140.0,0.31716]
["bitfinex","BTCUSD",1759993754492,0.48384987,122150.0,122140.0,0.31816]
["bitfinex","BTCUSD",1759993754859,0.56384667,122150.0,122140.0,0.31816]
["bitfinex","BTCUSD",1759993755933,0.48084987,122150.0,122140.0,0.31816]
["bitfinex","BTCUSD",1759993757037,0.48237952,122150.0,122140.0,0.31816]
["bitfinex","BTCUSD",1759993758262,0.56550158,122150.0,122140.0,0.233]
["bitfinex","BTCUSD",1759993760790,0.56550158,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993761018,0.56550158,122150.0,122140.0,0.233]
["bitfinex","BTCUSD",1759993761148,0.31048982,122150.0,122140.0,0.233]
["bitfinex","BTCUSD",1759993761357,0.56550158,122150.0,122140.0,0.233]
["bitfinex","BTCUSD",1759993761736,0.64549838,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993761860,0.90051014,122150.0,122140.0,0.233]
["bitfinex","BTCUSD",1759993762068,0.92510158,122150.0,122140.0,0.233]
["bitfinex","BTCUSD",1759993762269,0.84510478,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993762471,0.59009302,122150.0,122140.0,0.233]
["bitfinex","BTCUSD",1759993763154,0.59776088,122150.0,122140.0,0.233]
["bitfinex","BTCUSD",1759993763355,0.59776088,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993763356,0.8788695,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993763560,0.8788695,122150.0,122140.0,0.233]
["bitfinex","BTCUSD",1759993763745,1.2988663,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993764124,1.31420304,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993764317,1.2988663,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993764528,1.31420152,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993769566,1.3141946,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993770752,1.28809774,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993770938,1.51909774,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993771372,1.28809774,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993773805,1.51913774,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993774205,1.51911262,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993775949,1.28807262,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993776352,1.51911262,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993777122,1.28807262,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993777332,1.51911262,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993777753,1.54520948,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993778799,1.51176004,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993780369,1.48566318,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993780772,1.48566167,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993781053,1.93096167,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993783483,1.96111357,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993784367,1.73007357,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993784562,1.96111357,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993788060,1.73007357,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993788268,1.96111357,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993790620,1.73007357,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993790816,1.96111357,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993791594,1.73007357,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993791823,1.96111357,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993792492,1.93096167,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993792663,1.85096487,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993793437,1.61992487,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993795542,1.85096487,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993798279,1.34094135,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993798527,1.93096167,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993800923,1.85096487,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993807300,1.8510109,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993807866,1.68105681,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993808502,1.45001681,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993808698,1.68105681,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759993808910,1.68105681,122150.0,122140.0,0.022]
["bitfinex","BTCUSD",1759993809112,1.76105361,122150.0,122140.0,0.022]
["bitfinex","BTCUSD",1759993809505,1.76105361,122150.0,122140.0,0.021]
["bitfinex","BTCUSD",1759993809506,1.75005361,122150.0,122140.0,0.021]
["bitfinex","BTCUSD",1759993809705,1.76505361,122150.0,122140.0,0.023]
["bitfinex","BTCUSD",1759993809939,1.76305361,122150.0,122140.0,0.022]
["bitfinex","BTCUSD",1759993810157,1.74805361,122150.0,122140.0,0.02]
["bitfinex","BTCUSD",1759993810357,1.78405361,122150.0,122140.0,0.024]
["bitfinex","BTCUSD",1759993810732,1.77705361,122150.0,122140.0,0.023]
["bitfinex","BTCUSD",1759993811322,1.79105361,122150.0,122140.0,0.025]
["bitfinex","BTCUSD",1759993816043,1.79105274,122150.0,122140.0,0.025]
["bitfinex","BTCUSD",1759993818263,1.56001274,122150.0,122140.0,0.025]
["bitfinex","BTCUSD",1759993818461,1.79105274,122150.0,122140.0,0.025]
["bitfinex","BTCUSD",1759993819378,1.82120461,122150.0,122140.0,0.025]
["bitfinex","BTCUSD",1759993819578,1.17096147,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759993819785,1.40200147,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759993820196,2.84133783,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759993820398,3.07237783,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759993820601,3.09449516,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759993821596,2.87145516,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759993821938,3.10249516,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759993823220,3.18877516,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759993823442,3.23797516,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759993823652,3.21585783,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759993823856,3.23797516,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759993824060,3.15169516,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759993824444,2.83545516,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759993824642,2.81333783,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759993824985,3.47041783,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759993827276,3.49253516,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759993828310,0.50378674,122110.0,122100.0,0.00136435]
["bitfinex","BTCUSD",1759993828630,1.26605748,122110.0,122100.0,0.00136435]
["bitfinex","BTCUSD",1759993828773,1.28125748,122110.0,122100.0,0.00136435]
["bitfinex","BTCUSD",1759993828976,1.33082116,122110.0,122100.0,0.00136435]
["bitfinex","BTCUSD",1759993829589,1.34082116,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993829755,1.10978116,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993830010,1.0866843,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993830144,1.37886561,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993830740,1.14778561,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993831148,1.37886561,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993833489,1.14778561,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993833674,1.82416561,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993834078,1.14778561,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993834307,1.37886561,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993834487,1.14778561,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993834722,1.37886561,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993834926,1.14778561,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993835106,1.37886561,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993835317,1.39415209,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993835485,1.16307209,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993835660,1.39415209,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993835861,1.16307209,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993836061,1.39415209,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993837463,1.40179343,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993837849,1.40179307,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993838247,1.17071307,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993838455,1.40179307,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993841079,1.17071307,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993841319,0.41323027,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993841513,0.33684248,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993845906,0.67691191,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993846024,0.67691191,122110.0,122100.0,0.23344435]
["bitfinex","BTCUSD",1759993846240,0.75690871,122110.0,122100.0,0.23344435]
["bitfinex","BTCUSD",1759993847098,0.75690871,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993847308,0.67691191,122110.0,122100.0,0.00684435]
["bitfinex","BTCUSD",1759993847518,0.67691191,122110.0,122100.0,0.08264435]
["bitfinex","BTCUSD",1759993849183,0.69223623,122110.0,122100.0,0.08264435]
["bitfinex","BTCUSD",1759993849393,0.69223623,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993850224,0.69223881,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993852361,0.67691191,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993852599,0.38970029,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993852835,0.72976972,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993853255,0.67691191,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993858712,0.67691191,122110.0,122100.0,0.23344435]
["bitfinex","BTCUSD",1759993859356,0.67691191,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993859578,0.33684248,122110.0,122100.0,0.23344435]
["bitfinex","BTCUSD",1759993859871,0.67691191,122110.0,122100.0,0.23344435]
["bitfinex","BTCUSD",1759993862437,0.75690871,122110.0,122100.0,0.23344435]
["bitfinex","BTCUSD",1759993862867,0.75690871,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993862868,0.33684248,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993863070,0.67691191,122110.0,122100.0,0.23344435]
["bitfinex","BTCUSD",1759993866807,0.67691191,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993867017,0.67691191,122110.0,122100.0,0.23344435]
["bitfinex","BTCUSD",1759993867158,0.67691191,122110.0,122100.0,0.23340435]
["bitfinex","BTCUSD",1759993867440,0.75690871,122110.0,122100.0,0.23340435]
["bitfinex","BTCUSD",1759993869668,0.75690871,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993869908,0.75690871,122110.0,122100.0,0.23340435]
["bitfinex","BTCUSD",1759993870139,0.67202143,122110.0,122100.0,0.23340435]
["bitfinex","BTCUSD",1759993871109,0.67202143,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993871338,0.67202143,122110.0,122100.0,0.23340435]
["bitfinex","BTCUSD",1759993872511,0.59202463,122110.0,122100.0,0.23340435]
["bitfinex","BTCUSD",1759993875910,0.59202463,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993876038,0.59202463,122110.0,122100.0,0.23340435]
["bitfinex","BTCUSD",1759993876800,0.59202463,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993877006,0.59202463,122110.0,122100.0,0.23340435]
["bitfinex","BTCUSD",1759993877206,0.67202143,122110.0,122100.0,0.23340435]
["bitfinex","BTCUSD",1759993877786,0.68737317,122110.0,122100.0,0.23340435]
["bitfinex","BTCUSD",1759993878440,0.67202143,122110.0,122100.0,0.23340435]
["bitfinex","BTCUSD",1759993879010,0.41683928,122110.0,122100.0,0.23340435]
["bitfinex","BTCUSD",1759993879258,0.67202143,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993879458,0.67202143,122110.0,122100.0,0.23340435]
["bitfinex","BTCUSD",1759993879835,0.59202463,122110.0,122100.0,0.23340435]
["bitfinex","BTCUSD",1759993882601,0.59202463,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993882977,0.59202463,122110.0,122100.0,0.23340435]
["bitfinex","BTCUSD",1759993889092,0.33684248,122110.0,122100.0,0.23340435]
["bitfinex","BTCUSD",1759993889302,0.31188248,122110.0,122100.0,0.24865435]
["bitfinex","BTCUSD",1759993890509,0.33450248,122110.0,122100.0,0.24865435]
["bitfinex","BTCUSD",1759993890734,0.40331701,122110.0,122100.0,0.24865435]
["bitfinex","BTCUSD",1759993890917,0.35609333,122110.0,122100.0,0.24865435]
["bitfinex","BTCUSD",1759993891534,0.2872788,122110.0,122100.0,0.24865435]
["bitfinex","BTCUSD",1759993891739,0.2872788,122110.0,122100.0,0.01761435]
["bitfinex","BTCUSD",1759993891893,0.2872788,122110.0,122100.0,0.24865435]
["bitfinex","BTCUSD",1759993892340,0.2872788,122110.0,122100.0,0.41245451]
["bitfinex","BTCUSD",1759993892750,0.2872788,122110.0,122100.0,0.18141451]
["bitfinex","BTCUSD",1759993892751,0.20415674,122110.0,122100.0,0.18141451]
["bitfinex","BTCUSD",1759993892999,0.20415674,122110.0,122100.0,0.41245451]
["bitfinex","BTCUSD",1759993893000,0.18895674,122110.0,122100.0,0.41245451]
["bitfinex","BTCUSD",1759993893450,0.20476674,122110.0,122100.0,0.18141451]
["bitfinex","BTCUSD",1759993893654,0.20476674,122110.0,122100.0,0.49765451]
["bitfinex","BTCUSD",1759993893909,0.22738674,122110.0,122100.0,0.49765451]
["bitfinex","BTCUSD",1759993894205,0.48256889,122110.0,122100.0,0.49765451]
["bitfinex","BTCUSD",1759993896339,0.04098,122110.0,122100.0,0.49765451]
["bitfinex","BTCUSD",1759993896490,0.17678674,122110.0,122100.0,0.51714451]
["bitfinex","BTCUSD",1759993896870,0.17678674,122110.0,122100.0,0.49765451]
["bitfinex","BTCUSD",1759993900638,0.19202674,122110.0,122100.0,0.49765451]
["bitfinex","BTCUSD",1759993900885,0.19202674,122110.0,122100.0,0.41245451]
["bitfinex","BTCUSD",1759993901007,0.19202674,122110.0,122100.0,0.49765451]
["bitfinex","BTCUSD",1759993901437,0.20373674,122110.0,122100.0,0.49765451]
["bitfinex","BTCUSD",1759993904469,0.013,122110.0,122100.0,0.51714451]
["bitfinex","BTCUSD",1759993904863,0.17678674,122110.0,122100.0,0.49765451]
["bitfinex","BTCUSD",1759993906446,0.013,122110.0,122100.0,0.49765451]
["bitfinex","BTCUSD",1759993906643,0.17678674,122110.0,122100.0,0.49765451]
["bitfinex","BTCUSD",1759993907258,0.013,122110.0,122100.0,0.49765451]
["bitfinex","BTCUSD",1759993907460,0.17678674,122110.0,122100.0,0.18141451]
["bitfinex","BTCUSD",1759993907669,0.17678674,122110.0,122100.0,0.49765451]
["bitfinex","BTCUSD",1759993908404,0.19233674,122110.0,122100.0,0.49765451]
["bitfinex","BTCUSD",1759993909915,0.02855,122110.0,122100.0,0.41245451]
["bitfinex","BTCUSD",1759993910073,0.19233674,122110.0,122100.0,0.49765451]
["bitfinex","BTCUSD",1759993913093,0.19233674,122110.0,122100.0,0.49761451]
["bitfinex","BTCUSD",1759993913305,0.19233674,122110.0,122100.0,0.26661451]
["bitfinex","BTCUSD",1759993913513,0.19233674,122110.0,122100.0,0.18141451]
["bitfinex","BTCUSD",1759993913722,0.49775403,122110.0,122100.0,0.08756435]
["bitfinex","BTCUSD",1759993913923,0.24257188,122110.0,122100.0,0.31856435]
["bitfinex","BTCUSD",1759993914122,0.49775403,122110.0,122100.0,0.48236451]
["bitfinex","BTCUSD",1759993914474,0.49775403,122110.0,122100.0,0.39716451]
["bitfinex","BTCUSD",1759993914642,0.49775403,122110.0,122100.0,0.48236451]
["bitfinex","BTCUSD",1759993916839,0.49775403,122110.0,122100.0,0.31856435]
["bitfinex","BTCUSD",1759993917623,0.49775403,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993917830,0.49775403,122110.0,122100.0,0.31856435]
["bitfinex","BTCUSD",1759993918753,0.24257188,122110.0,122100.0,0.31856435]
["bitfinex","BTCUSD",1759993918991,0.49775403,122110.0,122100.0,0.31856435]
["bitfinex","BTCUSD",1759993919195,0.49775403,122110.0,122100.0,0.23336435]
["bitfinex","BTCUSD",1759993919393,0.49775403,122110.0,122100.0,0.31856435]
["bitfinex","BTCUSD",1759993919575,0.24257188,122110.0,122100.0,0.48236451]
["bitfinex","BTCUSD",1759993919780,0.24257188,122110.0,122100.0,0.31856435]
["bitfinex","BTCUSD",1759993919781,0.49775403,122110.0,122100.0,0.31856435]
["bitfinex","BTCUSD",1759993920370,0.50649595,122110.0,122100.0,0.48236451]
["bitfinex","BTCUSD",1759993920576,0.50649595,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993920811,0.50649595,122110.0,122100.0,0.31856435]
["bitfinex","BTCUSD",1759993921700,0.58961801,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993921936,0.58961801,122110.0,122100.0,0.31856435]
["bitfinex","BTCUSD",1759993922146,0.66961481,122110.0,122100.0,0.31856435]
["bitfinex","BTCUSD",1759993923173,0.58961801,122110.0,122100.0,0.31856435]
["bitfinex","BTCUSD",1759993923413,0.33443586,122110.0,122100.0,0.08756435]
["bitfinex","BTCUSD",1759993923673,0.58961801,122110.0,122100.0,0.31856435]
["bitfinex","BTCUSD",1759993923864,0.58961801,122110.0,122100.0,0.08756435]
["bitfinex","BTCUSD",1759993924095,0.58961801,122110.0,122100.0,0.31856435]
["bitfinex","BTCUSD",1759993925878,0.66961481,122110.0,122100.0,0.31856435]
["bitfinex","BTCUSD",1759993926315,0.41443266,122110.0,122100.0,0.31856435]
["bitfinex","BTCUSD",1759993926506,0.66961481,122110.0,122100.0,0.31856435]
["bitfinex","BTCUSD",1759993927539,0.33443586,122110.0,122100.0,0.31856435]
["bitfinex","BTCUSD",1759993927771,0.58961801,122110.0,122100.0,0.31856435]
["bitfinex","BTCUSD",1759993928152,0.58961801,122110.0,122100.0,0.25136451]
["bitfinex","BTCUSD",1759993928911,0.31170586,122110.0,122100.0,0.49745451]
["bitfinex","BTCUSD",1759993929136,0.12071912,122110.0,122100.0,0.52163666]
["bitfinex","BTCUSD",1759993929339,0.28450586,122110.0,122100.0,0.77212666]
["bitfinex","BTCUSD",1759993929750,0.12071912,122110.0,122100.0,0.77212666]
["bitfinex","BTCUSD",1759993930103,0.28450586,122110.0,122100.0,0.51694451]
["bitfinex","BTCUSD",1759993931577,0.28450586,122110.0,122100.0,0.49745451]
["bitfinex","BTCUSD",1759993932039,0.28450586,122110.0,122100.0,0.18125451]
["bitfinex","BTCUSD",1759993932256,0.28450586,122110.0,122100.0,0.49745451]
["bitfinex","BTCUSD",1759993934657,0.33573586,122110.0,122100.0,0.08756435]
["bitfinex","BTCUSD",1759993934867,0.33573586,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993935086,0.33573586,122110.0,122100.0,0.31856435]
["bitfinex","BTCUSD",1759993938282,0.33573586,122110.0,122100.0,0.23336435]
["bitfinex","BTCUSD",1759993938483,0.75407754,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993938862,0.75407754,122110.0,122100.0,0.31856435]
["bitfinex","BTCUSD",1759993942680,0.67583388,122110.0,122100.0,0.31856435]
["bitfinex","BTCUSD",1759993943581,0.67583388,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993943782,0.67583388,122110.0,122100.0,0.23336435]
["bitfinex","BTCUSD",1759993945490,0.33573586,122110.0,122100.0,0.23336435]
["bitfinex","BTCUSD",1759993945711,0.67583388,122110.0,122100.0,0.23336435]
["bitfinex","BTCUSD",1759993945949,0.75583068,122110.0,122100.0,0.23336435]
["bitfinex","BTCUSD",1759993949716,0.78598258,122110.0,122100.0,0.23336435]
["bitfinex","BTCUSD",1759993950877,0.44588456,122110.0,122100.0,0.23336435]
["bitfinex","BTCUSD",1759993951090,0.78598258,122110.0,122100.0,0.23336435]
["bitfinex","BTCUSD",1759993952269,0.44588456,122110.0,122100.0,0.23336435]
["bitfinex","BTCUSD",1759993952486,0.78598258,122110.0,122100.0,0.23336435]
["bitfinex","BTCUSD",1759993953569,0.78598258,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993953791,0.78598258,122110.0,122100.0,0.23336435]
["bitfinex","BTCUSD",1759993960765,0.78598258,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993960974,0.78598258,122110.0,122100.0,0.23336435]
["bitfinex","BTCUSD",1759993962174,0.70598578,122110.0,122100.0,0.23336435]
["bitfinex","BTCUSD",1759993966262,0.70598578,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993966479,0.70598578,122110.0,122100.0,0.23336435]
["bitfinex","BTCUSD",1759993967037,0.70598578,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993967216,0.70598578,122110.0,122100.0,0.23336435]
["bitfinex","BTCUSD",1759993967954,0.78598258,122110.0,122100.0,0.23336435]
["bitfinex","BTCUSD",1759993971057,0.70598578,122110.0,122100.0,0.23336435]
["bitfinex","BTCUSD",1759993974411,0.72131788,122110.0,122100.0,0.23336435]
["bitfinex","BTCUSD",1759993975147,0.70598578,122110.0,122100.0,0.23336435]
["bitfinex","BTCUSD",1759993975375,0.72131789,122110.0,122100.0,0.23336435]
["bitfinex","BTCUSD",1759993982105,0.72131789,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993982262,0.80131469,122110.0,122100.0,0.23332435]
["bitfinex","BTCUSD",1759993982462,0.80131469,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993982666,0.80131469,122110.0,122100.0,0.23332435]
["bitfinex","BTCUSD",1759993983917,0.72131789,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993984121,0.33573586,122110.0,122100.0,0.23332435]
["bitfinex","BTCUSD",1759993984297,0.67583388,122110.0,122100.0,0.23332435]
["bitfinex","BTCUSD",1759993984502,0.67583388,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993984707,0.67583388,122110.0,122100.0,0.23332435]
["bitfinex","BTCUSD",1759993985933,0.33573586,122110.0,122100.0,0.23332435]
["bitfinex","BTCUSD",1759993986159,0.67583388,122110.0,122100.0,0.23332435]
["bitfinex","BTCUSD",1759993987303,0.69116846,122110.0,122100.0,0.08756435]
["bitfinex","BTCUSD",1759993987517,0.69116846,122110.0,122100.0,0.31852435]
["bitfinex","BTCUSD",1759993987873,0.69116846,122110.0,122100.0,0.23332435]
["bitfinex","BTCUSD",1759993988281,0.67583388,122110.0,122100.0,0.23332435]
["bitfinex","BTCUSD",1759993989866,0.59092725,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993990071,0.59092725,122110.0,122100.0,0.01584435]
["bitfinex","BTCUSD",1759993991094,0.35106839,122110.0,122100.0,0.01584435]
["bitfinex","BTCUSD",1759993991306,0.60625978,122110.0,122100.0,0.01584435]
["bitfinex","BTCUSD",1759993992389,0.60625978,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993992585,0.60625978,122110.0,122100.0,0.22252435]
["bitfinex","BTCUSD",1759993993406,0.60625978,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759993993627,0.60625978,122110.0,122100.0,0.23332435]
["bitfinex","BTCUSD",1759993997051,0.68625658,122110.0,122100.0,0.23332435]
["bitfinex","BTCUSD",1759993997901,0.60625978,122110.0,122100.0,0.23332435]
["bitfinex","BTCUSD",1759993998432,0.33573586,122110.0,122100.0,0.23332435]
["bitfinex","BTCUSD",1759993998853,0.59092725,122110.0,122100.0,0.23332435]
["bitfinex","BTCUSD",1759994001888,0.33573586,122110.0,122100.0,0.23332435]
["bitfinex","BTCUSD",1759994002070,0.59092725,122110.0,122100.0,0.23332435]
["bitfinex","BTCUSD",1759994003270,0.59092725,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759994003471,0.59092725,122110.0,122100.0,0.23332435]
["bitfinex","BTCUSD",1759994007627,0.59092725,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759994007965,0.59092725,122110.0,122100.0,0.23332435]
["bitfinex","BTCUSD",1759994008164,0.59092725,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759994008374,0.59092725,122110.0,122100.0,0.23332435]
["bitfinex","BTCUSD",1759994008586,0.62743118,122110.0,122100.0,0.23332435]
["bitfinex","BTCUSD",1759994009044,0.62743118,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759994009249,0.62743118,122110.0,122100.0,0.23332435]
["bitfinex","BTCUSD",1759994010299,0.59092725,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759994010515,0.29608586,122110.0,122100.0,0.29028575]
["bitfinex","BTCUSD",1759994010720,0.31253586,122110.0,122100.0,0.50486574]
["bitfinex","BTCUSD",1759994011146,0.33536586,122110.0,122100.0,0.50486574]
["bitfinex","BTCUSD",1759994012208,0.31253586,122110.0,122100.0,0.50486574]
["bitfinex","BTCUSD",1759994012420,0.31253586,122110.0,122100.0,0.59006574]
["bitfinex","BTCUSD",1759994016442,0.33674586,122110.0,122100.0,0.59006574]
["bitfinex","BTCUSD",1759994017056,0.33674586,122110.0,122100.0,0.7538659]
["bitfinex","BTCUSD",1759994017461,0.33674586,122110.0,122100.0,0.49867451]
["bitfinex","BTCUSD",1759994018257,0.14874912,122110.0,122100.0,0.7538659]
["bitfinex","BTCUSD",1759994018468,0.03759706,122110.0,122100.0,0.79758729]
["bitfinex","BTCUSD",1759994018668,0.2013838,122110.0,122100.0,0.7733559]
["bitfinex","BTCUSD",1759994019114,0.03759706,122110.0,122100.0,0.7733559]
["bitfinex","BTCUSD",1759994022001,0.03459706,122110.0,122100.0,0.7733559]
["bitfinex","BTCUSD",1759994022423,0.03859706,122110.0,122100.0,0.7733559]
["bitfinex","BTCUSD",1759994022631,0.02859706,122110.0,122100.0,0.7723559]
["bitfinex","BTCUSD",1759994023039,0.03359706,122110.0,122100.0,0.7733559]
["bitfinex","BTCUSD",1759994024519,0.009,122110.0,122100.0,1.02854729]
["bitfinex","BTCUSD",1759994024715,0.17278674,122110.0,122100.0,0.18251451]
["bitfinex","BTCUSD",1759994024923,0.18836674,122110.0,122100.0,0.7538659]
["bitfinex","BTCUSD",1759994025120,0.037,122110.0,122100.0,0.7538659]
["bitfinex","BTCUSD",1759994027520,0.037,122110.0,122100.0,0.4377059]
["bitfinex","BTCUSD",1759994027656,0.037,122110.0,122100.0,0.7538659]
["bitfinex","BTCUSD",1759994028066,0.037,122110.0,122100.0,0.49867451]
["bitfinex","BTCUSD",1759994028316,0.037,122110.0,122100.0,0.7538659]
["bitfinex","BTCUSD",1759994029101,0.20078674,122110.0,122100.0,0.7538659]
["bitfinex","BTCUSD",1759994029504,0.037,122110.0,122100.0,0.49867451]
["bitfinex","BTCUSD",1759994029799,0.037,122110.0,122100.0,0.7538659]
["bitfinex","BTCUSD",1759994029996,0.20078674,122110.0,122100.0,0.7538659]
["bitfinex","BTCUSD",1759994030626,0.22510674,122110.0,122100.0,0.7374759]
["bitfinex","BTCUSD",1759994030827,0.22510674,122110.0,122100.0,0.48228451]
["bitfinex","BTCUSD",1759994031378,0.20078674,122110.0,122100.0,0.49887451]
["bitfinex","BTCUSD",1759994035144,0.20078674,122110.0,122100.0,0.7540659]
["bitfinex","BTCUSD",1759994035591,0.48029813,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759994035808,0.48029813,122110.0,122100.0,0.31848435]
["bitfinex","BTCUSD",1759994036007,0.48029813,122110.0,122100.0,0.48228451]
["bitfinex","BTCUSD",1759994036211,0.50489471,122110.0,122100.0,0.48228451]
["bitfinex","BTCUSD",1759994036449,0.50489471,122110.0,122100.0,0.31848435]
["bitfinex","BTCUSD",1759994037049,0.24970332,122110.0,122100.0,0.31848435]
["bitfinex","BTCUSD",1759994038085,0.50489471,122110.0,122100.0,0.31848435]
["bitfinex","BTCUSD",1759994039421,0.24970332,122110.0,122100.0,0.31848435]
["bitfinex","BTCUSD",1759994039995,0.24970332,122110.0,122100.0,0.23328435]
["bitfinex","BTCUSD",1759994039996,0.58801677,122110.0,122100.0,0.23328435]
["bitfinex","BTCUSD",1759994040217,0.58801677,122110.0,122100.0,0.31848435]
["bitfinex","BTCUSD",1759994040945,0.60423898,122110.0,122100.0,0.31848435]
["bitfinex","BTCUSD",1759994041884,0.60423898,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759994042117,0.60423898,122110.0,122100.0,0.31848435]
["bitfinex","BTCUSD",1759994042772,0.60423898,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759994042980,0.60423898,122110.0,122100.0,0.23328435]
["bitfinex","BTCUSD",1759994047472,0.58801677,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759994047671,0.58801677,122110.0,122100.0,0.23328435]
["bitfinex","BTCUSD",1759994048375,1.46855145,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759994048594,1.49331894,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759994048809,1.57331574,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759994049761,1.82850713,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759994050715,1.57331574,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759994051909,1.40329152,122110.0,122100.0,0.00236435]
["bitfinex","BTCUSD",1759994052116,0.16385384,122060.0,122050.0,0.06619503]
["bitfinex","BTCUSD",1759994052326,0.5042124,122060.0,122050.0,0.31639066]
["bitfinex","BTCUSD",1759994052542,0.5547324,122060.0,122050.0,0.31639066]
["bitfinex","BTCUSD",1759994052763,0.57933951,122060.0,122050.0,0.31639066]
["bitfinex","BTCUSD",1759994053432,0.58871677,122060.0,122050.0,0.32239066]
["bitfinex","BTCUSD",1759994053634,0.58033951,122060.0,122050.0,0.32239066]
["bitfinex","BTCUSD",1759994054011,0.58533951,122060.0,122050.0,0.33239066]
["bitfinex","BTCUSD",1759994054242,0.66846157,122060.0,122050.0,0.33239066]
["bitfinex","BTCUSD",1759994054608,0.66846157,122060.0,122050.0,0.34833066]
["bitfinex","BTCUSD",1759994054815,0.27758301,122060.0,122050.0,0.53168792]
["bitfinex","BTCUSD",1759994055422,0.27758301,122060.0,122050.0,0.51219792]
["bitfinex","BTCUSD",1759994057750,0.30440301,122060.0,122050.0,0.51219792]
["bitfinex","BTCUSD",1759994057962,0.30440301,122060.0,122050.0,0.51474971]
["bitfinex","BTCUSD",1759994059534,0.03060711,122060.0,122050.0,0.30769152]
["bitfinex","BTCUSD",1759994059716,0.03060711,122060.0,122050.0,0.30319971]
["bitfinex","BTCUSD",1759994059927,0.19446095,122060.0,122050.0,0.53423971]
["bitfinex","BTCUSD",1759994063667,0.55036951,122060.0,122050.0,0.19850971]
["bitfinex","BTCUSD",1759994063875,0.56163951,122060.0,122050.0,0.51474971]
["bitfinex","BTCUSD",1759994067396,0.03060711,122060.0,122050.0,0.53423971]
["bitfinex","BTCUSD",1759994067528,0.19446095,122060.0,122050.0,0.53423971]
["bitfinex","BTCUSD",1759994074601,0.03060711,122060.0,122050.0,0.53423971]
["bitfinex","BTCUSD",1759994075209,0.19446095,122060.0,122050.0,0.51478971]
["bitfinex","BTCUSD",1759994075413,0.03060711,122060.0,122050.0,0.51478971]
["bitfinex","BTCUSD",1759994076070,0.56268951,122060.0,122050.0,0.18256971]
["bitfinex","BTCUSD",1759994076215,0.74651478,122060.0,122050.0,0.01870245]
["bitfinex","BTCUSD",1759994076414,0.74651478,122060.0,122050.0,0.31902245]
["bitfinex","BTCUSD",1759994076415,0.74051478,122060.0,122050.0,0.31902245]
["bitfinex","BTCUSD",1759994076614,0.74051478,122060.0,122050.0,0.00970245]
["bitfinex","BTCUSD",1759994076817,0.67040157,122060.0,122050.0,0.32602245]
["bitfinex","BTCUSD",1759994077134,0.63926446,122060.0,122050.0,0.31902245]
["bitfinex","BTCUSD",1759994077475,0.66887173,122060.0,122050.0,0.32602245]
["bitfinex","BTCUSD",1759994077685,0.66987173,122060.0,122050.0,0.00970245]
["bitfinex","BTCUSD",1759994077885,0.66987173,122060.0,122050.0,0.32602245]
["bitfinex","BTCUSD",1759994078302,0.6851909,122060.0,122050.0,0.32602245]
["bitfinex","BTCUSD",1759994078930,0.6801909,122060.0,122050.0,0.48288971]
["bitfinex","BTCUSD",1759994079309,0.6851909,122060.0,122050.0,0.48988971]
["bitfinex","BTCUSD",1759994079551,0.6606009,122060.0,122050.0,0.50492971]
["bitfinex","BTCUSD",1759994079782,0.6606009,122060.0,122050.0,0.51269971]
["bitfinex","BTCUSD",1759994085182,0.1290485,122060.0,122050.0,0.30435971]
["bitfinex","BTCUSD",1759994085396,0.1290485,122060.0,122050.0,0.53539971]
["bitfinex","BTCUSD",1759994085985,0.1290485,122060.0,122050.0,0.54370705]
["bitfinex","BTCUSD",1759994086152,0.11372933,122060.0,122050.0,0.54370705]
["bitfinex","BTCUSD",1759994086567,0.03060727,122060.0,122050.0,0.31266705]
["bitfinex","BTCUSD",1759994086767,0.006,122060.0,122050.0,0.31266705]
["bitfinex","BTCUSD",1759994087066,0.006,122060.0,122050.0,0.54370705]
["bitfinex","BTCUSD",1759994087275,0.006,122060.0,122050.0,0.45019971]
["bitfinex","BTCUSD",1759994087491,0.006,122060.0,122050.0,0.53543971]
["bitfinex","BTCUSD",1759994089216,0.006,122060.0,122050.0,0.54347603]
["bitfinex","BTCUSD",1759994090616,0.006,122060.0,122050.0,0.53543971]
["bitfinex","BTCUSD",1759994091126,0.006,122060.0,122050.0,0.45019971]
["bitfinex","BTCUSD",1759994091333,0.006,122060.0,122050.0,0.53543971]
["bitfinex","BTCUSD",1759994091522,0.16985384,122060.0,122050.0,0.53543971]
["bitfinex","BTCUSD",1759994095075,0.16985384,122060.0,122050.0,0.19637971]
["bitfinex","BTCUSD",1759994095076,0.5259824,122060.0,122050.0,0.19637971]
["bitfinex","BTCUSD",1759994095281,0.5602324,122060.0,122050.0,0.51269971]
["bitfinex","BTCUSD",1759994095492,0.64335446,122060.0,122050.0,0.34883245]
["bitfinex","BTCUSD",1759994095689,0.64335446,122060.0,122050.0,0.33379245]
["bitfinex","BTCUSD",1759994096327,0.66796173,122060.0,122050.0,0.33379245]
["bitfinex","BTCUSD",1759994097957,0.66796173,122060.0,122050.0,0.51332971]
["bitfinex","BTCUSD",1759994098361,0.32760317,122060.0,122050.0,0.51332971]
["bitfinex","BTCUSD",1759994098582,0.66796173,122060.0,122050.0,0.51332971]
["bitfinex","BTCUSD",1759994099569,0.64507173,122060.0,122050.0,0.51332971]
["bitfinex","BTCUSD",1759994099888,0.64507173,122060.0,122050.0,0.28224971]
["bitfinex","BTCUSD",1759994100088,0.64507173,122060.0,122050.0,0.51332971]
["bitfinex","BTCUSD",1759994100289,0.64507173,122060.0,122050.0,0.03314245]
["bitfinex","BTCUSD",1759994100502,0.62046446,122060.0,122050.0,0.34946245]
["bitfinex","BTCUSD",1759994101060,0.64335446,122060.0,122050.0,0.34946245]
["bitfinex","BTCUSD",1759994101259,0.64335446,122060.0,122050.0,0.01747245]
["bitfinex","BTCUSD",1759994101485,0.64335446,122060.0,122050.0,0.32602245]
["bitfinex","BTCUSD",1759994102200,0.66796339,122060.0,122050.0,0.32602245]
["bitfinex","BTCUSD",1759994103558,0.66796339,122060.0,122050.0,0.00970245]
["bitfinex","BTCUSD",1759994103730,0.66796339,122060.0,122050.0,0.32598245]
["bitfinex","BTCUSD",1759994104382,0.66796339,122060.0,122050.0,0.11061245]
["bitfinex","BTCUSD",1759994104602,0.64507339,122060.0,122050.0,0.36580917]
["bitfinex","BTCUSD",1759994104792,0.64507339,122060.0,122050.0,0.34942245]
["bitfinex","BTCUSD",1759994104985,0.64507339,122060.0,122050.0,0.11838245]
["bitfinex","BTCUSD",1759994105195,0.64507339,122060.0,122050.0,0.34942245]
["bitfinex","BTCUSD",1759994106658,0.30443483,122060.0,122050.0,0.03314245]
["bitfinex","BTCUSD",1759994106862,0.66829339,122060.0,122050.0,0.33375245]
["bitfinex","BTCUSD",1759994107062,0.66829339,122060.0,122050.0,0.00970245]
["bitfinex","BTCUSD",1759994107294,0.66829339,122060.0,122050.0,0.32602245]
["bitfinex","BTCUSD",1759994108684,0.74829019,122060.0,122050.0,0.00970245]
["bitfinex","BTCUSD",1759994108898,0.74829019,122060.0,122050.0,0.12698245]
["bitfinex","BTCUSD",1759994111341,0.32793483,122060.0,122050.0,0.12698245]
["bitfinex","BTCUSD",1759994111547,0.66829339,122060.0,122050.0,0.24078245]
["bitfinex","BTCUSD",1759994113922,0.83870289,122060.0,122050.0,0.24078245]
["bitfinex","BTCUSD",1759994117493,0.83870289,122060.0,122050.0,0.00970245]
["bitfinex","BTCUSD",1759994117711,0.83870289,122060.0,122050.0,0.24078245]
["bitfinex","BTCUSD",1759994119058,0.91052999,122060.0,122050.0,0.24078245]
["bitfinex","BTCUSD",1759994119293,0.91052999,122060.0,122050.0,0.00970245]
["bitfinex","BTCUSD",1759994119518,0.83870289,122060.0,122050.0,0.00970245]
["bitfinex","BTCUSD",1759994119740,1.09408692,122060.0,122050.0,0.19138245]
["bitfinex","BTCUSD",1759994119941,1.09408692,122060.0,122050.0,0.00970245]
["bitfinex","BTCUSD",1759994120147,1.09408692,122060.0,122050.0,0.24074245]
["bitfinex","BTCUSD",1759994121416,1.12423882,122060.0,122050.0,0.00970245]
["bitfinex","BTCUSD",1759994121634,1.12423882,122060.0,122050.0,0.24078245]
["bitfinex","BTCUSD",1759994122059,1.20423562,122060.0,122050.0,0.24078245]
["bitfinex","BTCUSD",1759994122274,1.26705752,122060.0,122050.0,0.24078245]
["bitfinex","BTCUSD",1759994123343,1.26705752,122060.0,122050.0,0.00970245]
["bitfinex","BTCUSD",1759994126404,1.51345205,122060.0,122050.0,0.00970245]
["bitfinex","BTCUSD",1759994126626,1.85345205,122060.0,122050.0,0.00970245]
["bitfinex","BTCUSD",1759994126838,1.86110927,122060.0,122050.0,0.00970245]
["bitfinex","BTCUSD",1759994128082,1.85610927,122060.0,122050.0,0.00270245]
["bitfinex","BTCUSD",1759994128273,1.88109589,122060.0,122050.0,0.00270245]
["bitfinex","BTCUSD",1759994128408,1.89009589,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994128840,2.33539589,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994129047,3.10154798,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994129462,2.33539589,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994131170,2.10431589,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994131383,2.33543589,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994132157,2.87046798,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994132386,2.10431589,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994132639,2.33543589,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994133899,2.07832927,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994134113,2.30944927,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994134318,2.07832927,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994134534,2.30944927,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994134740,2.31744927,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994134948,2.08632927,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994135184,2.31744927,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994135811,2.08632927,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994136130,2.23741247,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994136377,2.00633247,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994136606,2.23741247,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994137664,2.00633247,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994137868,2.23741247,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994138311,2.00633247,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994138740,2.23741247,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994139706,2.00633247,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994139967,1.99833247,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994140155,0.92749654,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994140429,0.92749161,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994140659,0.60163339,122060.0,122050.0,0.00770245]
["bitfinex","BTCUSD",1759994140881,0.28058483,122060.0,122050.0,0.23701643]
["bitfinex","BTCUSD",1759994141099,0.53596886,122060.0,122050.0,0.53706971]
["bitfinex","BTCUSD",1759994142595,0.53596886,122060.0,122050.0,0.37320245]
["bitfinex","BTCUSD",1759994142777,0.53596886,122060.0,122050.0,0.14200245]
["bitfinex","BTCUSD",1759994142979,0.53596886,122060.0,122050.0,0.38958917]
["bitfinex","BTCUSD",1759994143192,0.53596886,122060.0,122050.0,0.37320245]
["bitfinex","BTCUSD",1759994143393,0.53596886,122060.0,122050.0,0.53706971]
["bitfinex","BTCUSD",1759994144055,0.53596886,122060.0,122050.0,0.37320245]
["bitfinex","BTCUSD",1759994144674,0.28058483,122060.0,122050.0,0.37320245]
["bitfinex","BTCUSD",1759994144880,0.53596886,122060.0,122050.0,0.37320245]
["bitfinex","BTCUSD",1759994145850,0.53596886,122060.0,122050.0,0.53706971]
["bitfinex","BTCUSD",1759994146073,0.53596886,122060.0,122050.0,0.37320245]
["bitfinex","BTCUSD",1759994146555,0.53596886,122060.0,122050.0,0.53706971]
["bitfinex","BTCUSD",1759994147025,0.53596886,122060.0,122050.0,0.37320245]
["bitfinex","BTCUSD",1759994147242,0.11673099,122060.0,122050.0,0.30586971]
["bitfinex","BTCUSD",1759994147459,0.009,122060.0,122050.0,0.53702971]
["bitfinex","BTCUSD",1759994149513,0.009,122060.0,122050.0,0.53706971]
["bitfinex","BTCUSD",1759994149912,0.009,122060.0,122050.0,0.45182971]
["bitfinex","BTCUSD",1759994150117,0.009,122060.0,122050.0,0.53706971]
["bitfinex","BTCUSD",1759994150389,0.009,122060.0,122050.0,0.79245374]
["bitfinex","BTCUSD",1759994150590,0.009,122060.0,122050.0,0.70717374]
["bitfinex","BTCUSD",1759994150800,0.009,122060.0,122050.0,0.47601374]
["bitfinex","BTCUSD",1759994151006,0.009,122060.0,122050.0,0.79245374]
["bitfinex","BTCUSD",1759994151241,0.009,122060.0,122050.0,1.13245374]
["bitfinex","BTCUSD",1759994151487,0.009,122060.0,122050.0,0.87706971]
["bitfinex","BTCUSD",1759994151717,0.005,122060.0,122050.0,1.12745374]
["bitfinex","BTCUSD",1759994151898,0.005,122060.0,122050.0,1.04221374]
["bitfinex","BTCUSD",1759994152191,0.005,122060.0,122050.0,1.13245374]
["bitfinex","BTCUSD",1759994152392,0.41921221,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759994152538,0.41921221,122080.0,122070.0,0.41142445]
["bitfinex","BTCUSD",1759994152539,0.50233427,122080.0,122070.0,0.41142445]
["bitfinex","BTCUSD",1759994152739,0.50233427,122080.0,122070.0,0.44397041]
["bitfinex","BTCUSD",1759994153371,0.50233308,122080.0,122070.0,0.21277041]
["bitfinex","BTCUSD",1759994153663,0.50233308,122080.0,122070.0,0.52917041]
["bitfinex","BTCUSD",1759994154310,0.24694905,122080.0,122070.0,0.52917041]
["bitfinex","BTCUSD",1759994154517,0.25194905,122080.0,122070.0,0.53017041]
["bitfinex","BTCUSD",1759994154723,0.25494905,122080.0,122070.0,0.21577041]
["bitfinex","BTCUSD",1759994155103,0.25494905,122080.0,122070.0,0.53217041]
["bitfinex","BTCUSD",1759994155542,0.50733308,122080.0,122070.0,0.53017041]
["bitfinex","BTCUSD",1759994155701,0.25494905,122080.0,122070.0,0.54117041]
["bitfinex","BTCUSD",1759994155915,0.24994905,122080.0,122070.0,0.54017041]
["bitfinex","BTCUSD",1759994156315,0.25094905,122080.0,122070.0,0.54117041]
["bitfinex","BTCUSD",1759994157853,0.08712206,122080.0,122070.0,0.54270123]
["bitfinex","BTCUSD",1759994158016,0.004,122080.0,122070.0,0.56692526]
["bitfinex","BTCUSD",1759994158520,0.004,122080.0,122070.0,0.79808526]
["bitfinex","BTCUSD",1759994158716,0.004,122080.0,122070.0,0.90692526]
["bitfinex","BTCUSD",1759994159021,0.004,122080.0,122070.0,1.13808526]
["bitfinex","BTCUSD",1759994160168,0.16782699,122080.0,122070.0,0.82168526]
["bitfinex","BTCUSD",1759994160384,0.16782699,122080.0,122070.0,1.13808526]
["bitfinex","BTCUSD",1759994160587,0.004,122080.0,122070.0,0.90692526]
["bitfinex","BTCUSD",1759994160796,0.16782699,122080.0,122070.0,0.65154123]
["bitfinex","BTCUSD",1759994160999,0.16782699,122080.0,122070.0,0.71886082]
["bitfinex","BTCUSD",1759994161206,0.16782699,122080.0,122070.0,0.40246082]
["bitfinex","BTCUSD",1759994161419,0.43914102,122080.0,122070.0,0.37773082]
["bitfinex","BTCUSD",1759994161641,0.73059505,122080.0,122070.0,0.09873082]
["bitfinex","BTCUSD",1759994161854,0.81371711,122080.0,122070.0,0.32989082]
["bitfinex","BTCUSD",1759994162058,0.81371711,122080.0,122070.0,0.33001082]
["bitfinex","BTCUSD",1759994163217,0.81371711,122080.0,122070.0,0.01353082]
["bitfinex","BTCUSD",1759994163455,0.81371711,122080.0,122070.0,0.33001082]
["bitfinex","BTCUSD",1759994164301,0.81371711,122080.0,122070.0,0.01353082]
["bitfinex","BTCUSD",1759994164477,0.81371711,122080.0,122070.0,0.33001082]
["bitfinex","BTCUSD",1759994167174,0.81371711,122080.0,122070.0,0.01353082]
["bitfinex","BTCUSD",1759994167370,0.81371711,122080.0,122070.0,0.33001082]
["bitfinex","BTCUSD",1759994168486,0.81371711,122080.0,122070.0,0.01353082]
["bitfinex","BTCUSD",1759994168633,0.81371711,122080.0,122070.0,0.32997082]
["bitfinex","BTCUSD",1759994171356,0.91665099,122080.0,122070.0,0.32993082]
["bitfinex","BTCUSD",1759994171743,0.89371391,122080.0,122070.0,0.32993082]
["bitfinex","BTCUSD",1759994172354,0.91665498,122080.0,122070.0,0.32993082]
["bitfinex","BTCUSD",1759994172582,0.83665818,122080.0,122070.0,0.32993082]
["bitfinex","BTCUSD",1759994175878,0.66627278,122080.0,122070.0,0.32993082]
["bitfinex","BTCUSD",1759994176313,0.32589012,122080.0,122070.0,0.09873082]
["bitfinex","BTCUSD",1759994176493,0.66627278,122080.0,122070.0,0.32993082]
["bitfinex","BTCUSD",1759994176690,0.65097895,122080.0,122070.0,0.32993082]
["bitfinex","BTCUSD",1759994176895,0.62666895,122080.0,122070.0,0.12388082]
["bitfinex","BTCUSD",1759994177099,0.59897895,122080.0,122070.0,0.39406486]
["bitfinex","BTCUSD",1759994177349,0.6142857,122080.0,122070.0,0.37768082]
["bitfinex","BTCUSD",1759994177503,0.27390304,122080.0,122070.0,0.37768082]
["bitfinex","BTCUSD",1759994178717,0.27391032,122080.0,122070.0,0.37768082]
["bitfinex","BTCUSD",1759994179251,0.27391355,122080.0,122070.0,0.37768082]
["bitfinex","BTCUSD",1759994180077,0.63027621,122080.0,122070.0,0.35508082]
["bitfinex","BTCUSD",1759994180482,0.66492621,122080.0,122070.0,0.35508082]
["bitfinex","BTCUSD",1759994180774,0.64186621,122080.0,122070.0,0.35508082]
["bitfinex","BTCUSD",1759994182358,0.64186621,122080.0,122070.0,0.35504082]
["bitfinex","BTCUSD",1759994182843,0.64186621,122080.0,122070.0,0.37764082]
["bitfinex","BTCUSD",1759994183051,0.30148355,122080.0,122070.0,0.37764082]
["bitfinex","BTCUSD",1759994183261,0.64186621,122080.0,122070.0,0.37764082]
["bitfinex","BTCUSD",1759994183497,0.61429621,122080.0,122070.0,0.37764082]
["bitfinex","BTCUSD",1759994184112,0.27391355,122080.0,122070.0,0.54148123]
["bitfinex","BTCUSD",1759994184325,0.27391355,122080.0,122070.0,0.37764082]
["bitfinex","BTCUSD",1759994184848,0.61429621,122080.0,122070.0,0.37764082]
["bitfinex","BTCUSD",1759994186826,0.27391355,122080.0,122070.0,0.37764082]
["bitfinex","BTCUSD",1759994187059,0.17548151,122080.0,122070.0,0.31032123]
["bitfinex","BTCUSD",1759994187278,0.16782699,122080.0,122070.0,0.54144123]
["bitfinex","BTCUSD",1759994188557,0.16782699,122080.0,122070.0,0.37760082]
["bitfinex","BTCUSD",1759994188774,0.16782699,122080.0,122070.0,0.06128082]
["bitfinex","BTCUSD",1759994188972,0.16782699,122080.0,122070.0,0.39398486]
["bitfinex","BTCUSD",1759994189197,0.16782699,122080.0,122070.0,0.37760082]
["bitfinex","BTCUSD",1759994189860,0.16782699,122080.0,122070.0,0.37764082]
["bitfinex","BTCUSD",1759994190256,0.52418965,122080.0,122070.0,0.03868082]
["bitfinex","BTCUSD",1759994190459,0.56649478,122080.0,122070.0,0.34628082]
["bitfinex","BTCUSD",1759994190672,0.53577965,122080.0,122070.0,0.32304082]
["bitfinex","BTCUSD",1759994191534,0.19539699,122080.0,122070.0,0.32304082]
["bitfinex","BTCUSD",1759994191745,0.53577965,122080.0,122070.0,0.32304082]
["bitfinex","BTCUSD",1759994194367,0.53577965,122080.0,122070.0,0.34564082]
["bitfinex","BTCUSD",1759994194576,0.50820965,122080.0,122070.0,0.31032123]
["bitfinex","BTCUSD",1759994194792,0.50820965,122080.0,122070.0,0.54144123]
["bitfinex","BTCUSD",1759994195037,0.16782699,122080.0,122070.0,0.54144123]
["bitfinex","BTCUSD",1759994195249,0.50820965,122080.0,122070.0,0.54144123]
["bitfinex","BTCUSD",1759994195461,0.50820965,122080.0,122070.0,0.37760082]
["bitfinex","BTCUSD",1759994196509,0.52407965,122080.0,122070.0,0.35500082]
["bitfinex","BTCUSD",1759994196698,0.52407965,122080.0,122070.0,0.54180123]
["bitfinex","BTCUSD",1759994196699,0.50820965,122080.0,122070.0,0.54180123]
["bitfinex","BTCUSD",1759994197629,0.16782699,122080.0,122070.0,0.54180123]
["bitfinex","BTCUSD",1759994199053,0.16782699,122080.0,122070.0,0.37796082]
["bitfinex","BTCUSD",1759994199253,0.50820965,122080.0,122070.0,0.37796082]
["bitfinex","BTCUSD",1759994199653,0.50820965,122080.0,122070.0,0.29272082]
["bitfinex","BTCUSD",1759994199860,0.50820965,122080.0,122070.0,0.37792082]
["bitfinex","BTCUSD",1759994200579,0.50820965,122080.0,122070.0,0.29272082]
["bitfinex","BTCUSD",1759994200786,0.53567965,122080.0,122070.0,0.35496082]
["bitfinex","BTCUSD",1759994201079,0.17942699,122080.0,122070.0,0.37792082]
["bitfinex","BTCUSD",1759994201280,0.50820965,122080.0,122070.0,0.37792082]
["bitfinex","BTCUSD",1759994202511,0.50820965,122080.0,122070.0,0.54176123]
["bitfinex","BTCUSD",1759994202718,0.16782699,122080.0,122070.0,0.54176123]
["bitfinex","BTCUSD",1759994202893,0.50820965,122080.0,122070.0,0.54176123]
["bitfinex","BTCUSD",1759994203463,0.50820965,122080.0,122070.0,0.37792082]
["bitfinex","BTCUSD",1759994203666,0.50820965,122080.0,122070.0,0.54176123]
["bitfinex","BTCUSD",1759994205112,0.50820965,122080.0,122070.0,0.22548123]
["bitfinex","BTCUSD",1759994205312,0.50820965,122080.0,122070.0,0.54176123]
["bitfinex","BTCUSD",1759994205514,0.50820965,122080.0,122070.0,0.54172123]
["bitfinex","BTCUSD",1759994206577,0.16782699,122080.0,122070.0,0.54172123]
["bitfinex","BTCUSD",1759994206932,0.16782699,122080.0,122070.0,0.37788082]
["bitfinex","BTCUSD",1759994207251,0.16782699,122080.0,122070.0,0.54172123]
["bitfinex","BTCUSD",1759994207628,0.16782699,122080.0,122070.0,0.37788082]
["bitfinex","BTCUSD",1759994207871,0.16782699,122080.0,122070.0,0.54172123]
["bitfinex","BTCUSD",1759994208083,0.004,122080.0,122070.0,0.31068123]
["bitfinex","BTCUSD",1759994208306,0.004,122080.0,122070.0,0.54172123]
["bitfinex","BTCUSD",1759994208513,0.004,122080.0,122070.0,0.65106389]
["bitfinex","BTCUSD",1759994208771,0.004,122080.0,122070.0,0.88214389]
["bitfinex","BTCUSD",1759994208970,0.004,122080.0,122070.0,0.65106389]
["bitfinex","BTCUSD",1759994209187,0.004,122080.0,122070.0,0.88214389]
["bitfinex","BTCUSD",1759994209407,0.004,122080.0,122070.0,0.99106389]
["bitfinex","BTCUSD",1759994209637,0.004,122080.0,122070.0,1.22214389]
["bitfinex","BTCUSD",1759994209845,0.004,122080.0,122070.0,1.30214389]
["bitfinex","BTCUSD",1759994210051,0.004,122080.0,122070.0,1.15418595]
["bitfinex","BTCUSD",1759994210267,0.004,122080.0,122070.0,1.38526595]
["bitfinex","BTCUSD",1759994210553,0.003,122080.0,122070.0,1.21490928]
["bitfinex","BTCUSD",1759994210756,0.00136424,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759994210962,0.00136424,122120.0,122110.0,0.50495541]
["bitfinex","BTCUSD",1759994211171,0.00136424,122120.0,122110.0,0.86909674]
["bitfinex","BTCUSD",1759994211395,0.00136424,122120.0,122110.0,1.2094794]
["bitfinex","BTCUSD",1759994212701,0.00336424,122120.0,122110.0,1.2154794]
["bitfinex","BTCUSD",1759994213363,0.00436424,122120.0,122110.0,1.2164794]
["bitfinex","BTCUSD",1759994213996,0.00436424,122120.0,122110.0,1.22449061]
["bitfinex","BTCUSD",1759994214412,0.00436424,122120.0,122110.0,1.22898242]
["bitfinex","BTCUSD",1759994214632,0.00436424,122120.0,122110.0,0.55973674]
["bitfinex","BTCUSD",1759994214847,0.00436424,122120.0,122110.0,0.87609674]
["bitfinex","BTCUSD",1759994216525,0.00436424,122120.0,122110.0,0.79089674]
["bitfinex","BTCUSD",1759994216709,0.00436424,122120.0,122110.0,0.87609674]
["bitfinex","BTCUSD",1759994217495,0.00436424,122120.0,122110.0,0.95609674]
["bitfinex","BTCUSD",1759994220630,0.00436424,122120.0,122110.0,0.95605674]
["bitfinex","BTCUSD",1759994221042,0.00436424,122120.0,122110.0,0.72493674]
["bitfinex","BTCUSD",1759994221462,0.00436424,122120.0,122110.0,0.95605674]
["bitfinex","BTCUSD",1759994223267,0.00436424,122120.0,122110.0,0.72493674]
["bitfinex","BTCUSD",1759994223471,0.00436424,122120.0,122110.0,1.0653194]
["bitfinex","BTCUSD",1759994223695,0.00436424,122120.0,122110.0,1.2963994]
["bitfinex","BTCUSD",1759994224472,0.00436424,122120.0,122110.0,0.95601674]
["bitfinex","BTCUSD",1759994226545,0.00436424,122120.0,122110.0,0.9801194]
["bitfinex","BTCUSD",1759994226747,0.00436424,122120.0,122110.0,1.2963594]
["bitfinex","BTCUSD",1759994227382,0.00436424,122120.0,122110.0,0.95597674]
["bitfinex","BTCUSD",1759994227588,0.00436424,122120.0,122110.0,1.2963594]
["bitfinex","BTCUSD",1759994229759,0.00436424,122120.0,122110.0,1.0653194]
["bitfinex","BTCUSD",1759994229973,0.00436424,122120.0,122110.0,1.2963594]
["bitfinex","BTCUSD",1759994230386,0.00436424,122120.0,122110.0,1.0653194]
["bitfinex","BTCUSD",1759994230583,0.00436424,122120.0,122110.0,1.2963594]
["bitfinex","BTCUSD",1759994231415,0.00436424,122120.0,122110.0,1.0653194]
["bitfinex","BTCUSD",1759994231695,0.00436424,122120.0,122110.0,1.2963594]
["bitfinex","BTCUSD",1759994232290,0.00436424,122120.0,122110.0,1.12739711]
["bitfinex","BTCUSD",1759994232503,0.00436424,122120.0,122110.0,1.35839711]
["bitfinex","BTCUSD",1759994233145,0.00436424,122120.0,122110.0,1.12739711]
["bitfinex","BTCUSD",1759994233356,0.00436424,122120.0,122110.0,1.35843711]
["bitfinex","BTCUSD",1759994233788,0.00136424,122120.0,122110.0,1.35143711]
["bitfinex","BTCUSD",1759994234010,0.00136424,122120.0,122110.0,1.43455917]
["bitfinex","BTCUSD",1759994234891,0.00136424,122120.0,122110.0,1.45914799]
["bitfinex","BTCUSD",1759994235105,0.00436424,122120.0,122110.0,1.46314799]
["bitfinex","BTCUSD",1759994235542,0.00236424,122120.0,122110.0,1.23110799]
["bitfinex","BTCUSD",1759994235766,0.00136424,122120.0,122110.0,1.45914799]
["bitfinex","BTCUSD",1759994235983,0.00236424,122120.0,122110.0,1.46214799]
["bitfinex","BTCUSD",1759994236189,0.00436424,122120.0,122110.0,1.46314799]
["bitfinex","BTCUSD",1759994236405,0.00436424,122120.0,122110.0,1.14690799]
["bitfinex","BTCUSD",1759994236617,0.00436424,122120.0,122110.0,1.80382799]
["bitfinex","BTCUSD",1759994237958,0.00436424,122120.0,122110.0,1.71839232]
["bitfinex","BTCUSD",1759994238319,0.01201191,122120.0,122110.0,1.71839232]
["bitfinex","BTCUSD",1759994239131,0.01201191,122120.0,122110.0,1.46344533]
["bitfinex","BTCUSD",1759994239438,0.01201191,122120.0,122110.0,1.71839232]
["bitfinex","BTCUSD",1759994240171,0.01201191,122120.0,122110.0,0.80652533]
["bitfinex","BTCUSD",1759994240431,0.01201191,122120.0,122110.0,1.46344533]
["bitfinex","BTCUSD",1759994240841,0.01201191,122120.0,122110.0,1.71839232]
["bitfinex","BTCUSD",1759994241441,0.01201191,122120.0,122110.0,1.48739232]
["bitfinex","BTCUSD",1759994241658,0.01201191,122120.0,122110.0,1.71839232]
["bitfinex","BTCUSD",1759994245634,0.01201191,122120.0,122110.0,1.63315232]
["bitfinex","BTCUSD",1759994245854,0.01201191,122120.0,122110.0,1.71831232]
["bitfinex","BTCUSD",1759994246418,0.01201191,122120.0,122110.0,1.48735232]
["bitfinex","BTCUSD",1759994246629,0.01201191,122120.0,122110.0,1.71831232]
["bitfinex","BTCUSD",1759994248175,0.00436424,122120.0,122110.0,1.71831232]
["bitfinex","BTCUSD",1759994248393,0.00436424,122120.0,122110.0,1.06147232]
["bitfinex","BTCUSD",1759994248626,0.00436424,122120.0,122110.0,1.71827232]
["bitfinex","BTCUSD",1759994249540,0.00436424,122120.0,122110.0,1.48735232]
["bitfinex","BTCUSD",1759994249789,0.00436424,122120.0,122110.0,1.71827232]
["bitfinex","BTCUSD",1759994250654,0.00436424,122120.0,122110.0,1.48735232]
["bitfinex","BTCUSD",1759994250858,0.00436424,122120.0,122110.0,1.71827232]
["bitfinex","BTCUSD",1759994251430,0.00436424,122120.0,122110.0,1.74229931]
["bitfinex","BTCUSD",1759994251642,0.00436424,122120.0,122110.0,1.97321931]
["bitfinex","BTCUSD",1759994252072,0.00436424,122120.0,122110.0,1.74229931]
["bitfinex","BTCUSD",1759994252303,0.00436424,122120.0,122110.0,1.97321931]
["bitfinex","BTCUSD",1759994252508,0.00436424,122120.0,122110.0,1.71827232]
["bitfinex","BTCUSD",1759994253150,0.00436424,122120.0,122110.0,1.48735232]
["bitfinex","BTCUSD",1759994253373,0.00436424,122120.0,122110.0,1.71827232]
["bitfinex","BTCUSD",1759994253585,0.00436424,122120.0,122110.0,1.48735232]
["bitfinex","BTCUSD",1759994253791,0.00436424,122120.0,122110.0,1.06147232]
["bitfinex","BTCUSD",1759994253999,0.00436424,122120.0,122110.0,1.48735232]
["bitfinex","BTCUSD",1759994254210,0.00436424,122120.0,122110.0,1.71827232]
["bitfinex","BTCUSD",1759994255641,0.00436424,122120.0,122110.0,1.06147232]
["bitfinex","BTCUSD",1759994255882,0.00436424,122120.0,122110.0,1.71827232]
["bitfinex","BTCUSD",1759994260124,0.00436424,122120.0,122110.0,1.06147232]
["bitfinex","BTCUSD",1759994260334,0.00436424,122120.0,122110.0,1.46332533]
["bitfinex","BTCUSD",1759994260536,0.00436424,122120.0,122110.0,1.71827232]
["bitfinex","BTCUSD",1759994265490,0.00436424,122120.0,122110.0,1.48735232]
["bitfinex","BTCUSD",1759994265704,0.00436424,122120.0,122110.0,1.71827232]
["bitfinex","BTCUSD",1759994265911,0.00436424,122120.0,122110.0,1.48735232]
["bitfinex","BTCUSD",1759994266322,0.00436424,122120.0,122110.0,1.6936835]
["bitfinex","BTCUSD",1759994266730,0.00436424,122120.0,122110.0,1.0368835]
["bitfinex","BTCUSD",1759994266937,0.00436424,122120.0,122110.0,1.6936835]
["bitfinex","BTCUSD",1759994268296,0.00436424,122120.0,122110.0,1.0368835]
["bitfinex","BTCUSD",1759994268498,0.00436424,122120.0,122110.0,1.6936835]
["bitfinex","BTCUSD",1759994270103,0.00436424,122120.0,122110.0,1.43873651]
["bitfinex","BTCUSD",1759994270261,0.00436424,122120.0,122110.0,1.6936835]
["bitfinex","BTCUSD",1759994273242,0.00436424,122120.0,122110.0,0.63673674]
["bitfinex","BTCUSD",1759994273466,0.00436424,122120.0,122110.0,0.86776373]
["bitfinex","BTCUSD",1759994273708,0.00436424,122120.0,122110.0,1.20776373]
["bitfinex","BTCUSD",1759994274165,0.20436424,122120.0,122110.0,1.20776373]
["bitfinex","BTCUSD",1759994285992,0.20436424,122120.0,122110.0,0.89168373]
["bitfinex","BTCUSD",1759994286216,0.20436424,122120.0,122110.0,1.06261674]
["bitfinex","BTCUSD",1759994286425,0.20436424,122120.0,122110.0,1.29353674]
["bitfinex","BTCUSD",1759994286788,0.20436424,122120.0,122110.0,1.54848373]
["bitfinex","BTCUSD",1759994287279,0.20436424,122120.0,122110.0,0.89168373]
["bitfinex","BTCUSD",1759994287499,0.20436424,122120.0,122110.0,0.63673674]
["bitfinex","BTCUSD",1759994287751,0.73705141,122120.0,122110.0,0.91229674]
["bitfinex","BTCUSD",1759994287972,0.67390456,122120.0,122110.0,0.57229674]
["bitfinex","BTCUSD",1759994288631,0.67390456,122120.0,122110.0,0.09243]
["bitfinex","BTCUSD",1759994288857,0.92885155,122120.0,122110.0,0.40008]
["bitfinex","BTCUSD",1759994290191,0.92885155,122120.0,122110.0,0.32008]
["bitfinex","BTCUSD",1759994290377,0.93708266,122120.0,122110.0,0.32008]
["bitfinex","BTCUSD",1759994290598,0.93708266,122120.0,122110.0,0.004]
["bitfinex","BTCUSD",1759994290808,1.02020472,122120.0,122110.0,0.08916]
["bitfinex","BTCUSD",1759994291020,0.51031074,122120.0,122110.0,0.08916]
["bitfinex","BTCUSD",1759994291233,1.04480033,122120.0,122110.0,0.32012]
["bitfinex","BTCUSD",1759994291900,0.52667524,122120.0,122110.0,0.48390674]
["bitfinex","BTCUSD",1759994292123,0.78162223,122120.0,122110.0,0.48390674]
["bitfinex","BTCUSD",1759994293223,1.03656922,122120.0,122110.0,0.32012]
["bitfinex","BTCUSD",1759994296587,1.03656922,122120.0,122110.0,0.08916]
["bitfinex","BTCUSD",1759994296784,1.03656922,122120.0,122110.0,0.32012]
["bitfinex","BTCUSD",1759994296986,1.11656602,122120.0,122110.0,0.004]
["bitfinex","BTCUSD",1759994297395,1.11656602,122120.0,122110.0,0.32012]
["bitfinex","BTCUSD",1759994297609,1.11656602,122120.0,122110.0,0.08916]
["bitfinex","BTCUSD",1759994297819,0.60667204,122120.0,122110.0,0.32012]
["bitfinex","BTCUSD",1759994298162,1.11356602,122120.0,122110.0,0.31612]
["bitfinex","BTCUSD",1759994298374,1.11456602,122120.0,122110.0,0.31812]
["bitfinex","BTCUSD",1759994298588,1.12056602,122120.0,122110.0,0.31912]
["bitfinex","BTCUSD",1759994300005,0.95083604,122120.0,122110.0,0.31912]
["bitfinex","BTCUSD",1759994300200,0.95083604,122120.0,122110.0,0.08816]
["bitfinex","BTCUSD",1759994300579,0.95083604,122120.0,122110.0,0.31912]
["bitfinex","BTCUSD",1759994300917,0.87083924,122120.0,122110.0,0.31912]
["bitfinex","BTCUSD",1759994302336,0.87083924,122120.0,122110.0,0.08816]
["bitfinex","BTCUSD",1759994302530,0.87083924,122120.0,122110.0,0.31912]
["bitfinex","BTCUSD",1759994305195,0.87083924,122120.0,122110.0,0.003]
["bitfinex","BTCUSD",1759994305517,1.21100324,122120.0,122110.0,0.003]
["bitfinex","BTCUSD",1759994305667,1.29100004,122120.0,122110.0,0.23396]
["bitfinex","BTCUSD",1759994305851,1.29100004,122120.0,122110.0,0.23408]
["bitfinex","BTCUSD",1759994306469,1.21100324,122120.0,122110.0,0.23408]
["bitfinex","BTCUSD",1759994306893,0.87083924,122120.0,122110.0,0.23408]
["bitfinex","BTCUSD",1759994312630,0.87083924,122120.0,122110.0,0.003]
["bitfinex","BTCUSD",1759994312849,1.21100324,122120.0,122110.0,0.08692]
["bitfinex","BTCUSD",1759994313871,0.87083924,122120.0,122110.0,0.23404]
["bitfinex","BTCUSD",1759994317162,0.87849763,122120.0,122110.0,0.23404]
["bitfinex","BTCUSD",1759994321136,0.95849443,122120.0,122110.0,0.23404]
["bitfinex","BTCUSD",1759994321927,0.95849443,122120.0,122110.0,0.003]
["bitfinex","BTCUSD",1759994322132,0.95849443,122120.0,122110.0,0.234]
["bitfinex","BTCUSD",1759994323209,0.95083604,122120.0,122110.0,0.234]
["bitfinex","BTCUSD",1759994323410,0.95849731,122120.0,122110.0,0.234]
["bitfinex","BTCUSD",1759994324299,0.87850051,122120.0,122110.0,0.234]
["bitfinex","BTCUSD",1759994328011,0.36690191,122120.0,122110.0,0.16678674]
["bitfinex","BTCUSD",1759994328225,0.47985524,122120.0,122110.0,0.44425674]
["bitfinex","BTCUSD",1759994328443,0.31608191,122120.0,122110.0,0.44425674]
["bitfinex","BTCUSD",1759994328884,0.47985524,122120.0,122110.0,0.44425674]
["bitfinex","BTCUSD",1759994329092,0.31608191,122120.0,122110.0,0.44425674]
["bitfinex","BTCUSD",1759994329491,0.47985524,122120.0,122110.0,0.44425674]
["bitfinex","BTCUSD",1759994329871,0.31608191,122120.0,122110.0,0.44425674]
["bitfinex","BTCUSD",1759994330073,0.47985524,122120.0,122110.0,0.44425674]
["bitfinex","BTCUSD",1759994330277,0.47985524,122120.0,122110.0,0.52961674]
["bitfinex","BTCUSD",1759994333025,0.49590524,122120.0,122110.0,0.34309]
["bitfinex","BTCUSD",1759994333237,0.49590524,122120.0,122110.0,0.50687674]
["bitfinex","BTCUSD",1759994333670,0.47985524,122120.0,122110.0,0.50687674]
["bitfinex","BTCUSD",1759994333866,0.47985524,122120.0,122110.0,0.52961674]
["bitfinex","BTCUSD",1759994334368,0.20836424,122120.0,122110.0,0.29845674]
["bitfinex","BTCUSD",1759994334607,0.20836424,122120.0,122110.0,0.21325674]
["bitfinex","BTCUSD",1759994334796,0.20836424,122120.0,122110.0,0.52961674]
["bitfinex","BTCUSD",1759994335351,0.38818757,122120.0,122110.0,0.02673]
["bitfinex","BTCUSD",1759994335557,0.42412757,122120.0,122110.0,0.32779]
["bitfinex","BTCUSD",1759994336353,0.76429157,122120.0,122110.0,0.01143]
["bitfinex","BTCUSD",1759994336566,0.92741043,122120.0,122110.0,0.0882]
["bitfinex","BTCUSD",1759994336771,1.26757443,122120.0,122110.0,0.17244]
["bitfinex","BTCUSD",1759994336981,1.29217202,122120.0,122110.0,0.17244]
["bitfinex","BTCUSD",1759994337392,0.95200802,122120.0,122110.0,0.17244]
["bitfinex","BTCUSD",1759994337604,0.95200802,122120.0,122110.0,0.003]
["bitfinex","BTCUSD",1759994337784,0.95200802,122120.0,122110.0,0.23524]
["bitfinex","BTCUSD",1759994339441,0.95200802,122120.0,122110.0,0.20156]
["bitfinex","BTCUSD",1759994339673,0.95200802,122120.0,122110.0,0.17516]
["bitfinex","BTCUSD",1759994340245,0.87201122,122120.0,122110.0,0.17516]
["bitfinex","BTCUSD",1759994341435,0.87201122,122120.0,122110.0,0.22304]
["bitfinex","BTCUSD",1759994341670,1.24232712,122120.0,122110.0,0.22176]
["bitfinex","BTCUSD",1759994341929,1.60758642,122120.0,122110.0,0.003]
["bitfinex","BTCUSD",1759994342182,0.16380016,122100.0,122090.0,0.23191019]
["bitfinex","BTCUSD",1759994342393,0.16380016,122100.0,122090.0,0.23206085]
["bitfinex","BTCUSD",1759994342394,0.61984611,122100.0,122090.0,0.23206085]
["bitfinex","BTCUSD",1759994342595,0.67183611,122100.0,122090.0,0.23206085]
["bitfinex","BTCUSD",1759994343018,0.69643882,122100.0,122090.0,0.23206085]
["bitfinex","BTCUSD",1759994343451,0.69743882,122100.0,122090.0,0.00366085]
["bitfinex","BTCUSD",1759994343661,0.69743882,122100.0,122090.0,0.23506085]
["bitfinex","BTCUSD",1759994344663,0.69843882,122100.0,122090.0,0.23606085]
["bitfinex","BTCUSD",1759994345743,0.69843882,122100.0,122090.0,0.00466085]
["bitfinex","BTCUSD",1759994345917,0.69843882,122100.0,122090.0,0.23606085]
["bitfinex","BTCUSD",1759994348567,0.69743882,122100.0,122090.0,0.23506085]
["bitfinex","BTCUSD",1759994348746,0.69743882,122100.0,122090.0,0.23606085]
["bitfinex","BTCUSD",1759994349051,0.70143882,122100.0,122090.0,0.23606085]
["bitfinex","BTCUSD",1759994349244,0.70143882,122100.0,122090.0,0.23306085]
["bitfinex","BTCUSD",1759994349452,0.70043882,122100.0,122090.0,0.23306085]
["bitfinex","BTCUSD",1759994349665,0.70143882,122100.0,122090.0,0.23306085]
["bitfinex","BTCUSD",1759994350093,0.70143882,122100.0,122090.0,0.00166085]
["bitfinex","BTCUSD",1759994350292,0.70143882,122100.0,122090.0,0.23302085]
["bitfinex","BTCUSD",1759994354476,0.70143882,122100.0,122090.0,0.23306085]
["bitfinex","BTCUSD",1759994362135,0.87178358,122100.0,122090.0,0.23306085]
["bitfinex","BTCUSD",1759994363984,1.15718986,122100.0,122090.0,0.00166085]
["bitfinex","BTCUSD",1759994364206,1.49718986,122100.0,122090.0,0.00166085]
["bitfinex","BTCUSD",1759994364834,1.51912535,122100.0,122090.0,0.00166085]
["bitfinex","BTCUSD",1759994365233,1.52012535,122100.0,122090.0,0.00066085]
["bitfinex","BTCUSD",1759994365448,1.53512535,122100.0,122090.0,0.00266085]
["bitfinex","BTCUSD",1759994367661,1.73512535,122100.0,122090.0,0.00266085]
["bitfinex","BTCUSD",1759994371333,1.96644535,122100.0,122090.0,0.00266085]
["bitfinex","BTCUSD",1759994373786,0.16385384,122060.0,122050.0,0.15139503]
["bitfinex","BTCUSD",1759994374014,0.52936102,122060.0,122050.0,0.38271503]
["bitfinex","BTCUSD",1759994374249,0.8084454,122060.0,122050.0,0.38271503]
["bitfinex","BTCUSD",1759994374472,0.29793664,122060.0,122050.0,0.08724151]
["bitfinex","BTCUSD",1759994374685,0.51410102,122060.0,122050.0,0.34401151]
["bitfinex","BTCUSD",1759994374897,0.51410102,122060.0,122050.0,0.36719151]
["bitfinex","BTCUSD",1759994375042,0.51527912,122060.0,122050.0,0.37519151]
["bitfinex","BTCUSD",1759994375529,0.53153912,122060.0,122050.0,0.35201151]
["bitfinex","BTCUSD",1759994376455,0.56339437,122060.0,122050.0,0.35201151]
["bitfinex","BTCUSD",1759994376664,0.53153912,122060.0,122050.0,0.35201151]
["bitfinex","BTCUSD",1759994379353,0.61013168,122060.0,122050.0,0.32656151]
["bitfinex","BTCUSD",1759994382042,0.61013168,122060.0,122050.0,0.01004151]
["bitfinex","BTCUSD",1759994382256,0.86538606,122060.0,122050.0,0.01004151]
["bitfinex","BTCUSD",1759994382447,0.86538606,122060.0,122050.0,0.09524151]
["bitfinex","BTCUSD",1759994382448,0.8103435,122060.0,122050.0,0.09524151]
["bitfinex","BTCUSD",1759994382623,0.8103435,122060.0,122050.0,0.32652151]
["bitfinex","BTCUSD",1759994382839,0.83295265,122060.0,122050.0,0.23336151]
["bitfinex","BTCUSD",1759994383038,0.83295265,122060.0,122050.0,0.23536151]
["bitfinex","BTCUSD",1759994383239,0.91494945,122060.0,122050.0,0.23536151]
["bitfinex","BTCUSD",1759994384314,0.91394945,122060.0,122050.0,0.23536151]
["bitfinex","BTCUSD",1759994384522,0.91394945,122060.0,122050.0,0.00404151]
["bitfinex","BTCUSD",1759994384875,0.91494945,122060.0,122050.0,0.23536151]
["bitfinex","BTCUSD",1759994388189,0.32444389,122060.0,122050.0,0.23536151]
["bitfinex","BTCUSD",1759994388402,0.32444389,122060.0,122050.0,0.00404151]
["bitfinex","BTCUSD",1759994388403,0.57969827,122060.0,122050.0,0.00404151]
["bitfinex","BTCUSD",1759994388606,0.57969827,122060.0,122050.0,0.23532151]
["bitfinex","BTCUSD",1759994389018,0.25012664,122060.0,122050.0,0.47369315]
["bitfinex","BTCUSD",1759994389236,0.25012664,122060.0,122050.0,0.28585151]
["bitfinex","BTCUSD",1759994389654,0.25012664,122060.0,122050.0,0.44971877]
["bitfinex","BTCUSD",1759994391992,0.25012664,122060.0,122050.0,0.28585151]
["bitfinex","BTCUSD",1759994392191,0.25012664,122060.0,122050.0,0.44971877]
["bitfinex","BTCUSD",1759994392192,0.50538102,122060.0,122050.0,0.44971877]
["bitfinex","BTCUSD",1759994392396,0.50538102,122060.0,122050.0,0.28585151]
["bitfinex","BTCUSD",1759994393369,0.50538102,122060.0,122050.0,0.21843877]
["bitfinex","BTCUSD",1759994393583,0.50538102,122060.0,122050.0,0.44979877]
["bitfinex","BTCUSD",1759994393950,0.25012664,122060.0,122050.0,0.44979877]
["bitfinex","BTCUSD",1759994395203,0.25012664,122060.0,122050.0,0.28593151]
["bitfinex","BTCUSD",1759994395408,0.25012664,122060.0,122050.0,0.44979877]
["bitfinex","BTCUSD",1759994396912,0.45012664,122060.0,122050.0,0.44979877]
["bitfinex","BTCUSD",1759994397263,0.2862728,122060.0,122050.0,0.21843877]
["bitfinex","BTCUSD",1759994397561,0.20315074,122060.0,122050.0,0.70505315]
["bitfinex","BTCUSD",1759994397755,0.20315074,122060.0,122050.0,0.44979877]
["bitfinex","BTCUSD",1759994398303,0.36700458,122060.0,122050.0,0.44979877]
["bitfinex","BTCUSD",1759994398519,0.20315074,122060.0,122050.0,0.21843877]
["bitfinex","BTCUSD",1759994398770,0.20315074,122060.0,122050.0,0.44975877]
["bitfinex","BTCUSD",1759994399200,0.20315074,122060.0,122050.0,0.21843877]
["bitfinex","BTCUSD",1759994399402,0.20315074,122060.0,122050.0,0.44975877]
["bitfinex","BTCUSD",1759994399845,0.20315074,122060.0,122050.0,0.47369315]
["bitfinex","BTCUSD",1759994400047,0.20315074,122060.0,122050.0,0.70501315]
["bitfinex","BTCUSD",1759994400609,0.20315074,122060.0,122050.0,0.44975877]
["bitfinex","BTCUSD",1759994400811,0.20315074,122060.0,122050.0,0.70501315]
["bitfinex","BTCUSD",1759994401006,0.36700458,122060.0,122050.0,0.21843877]
["bitfinex","BTCUSD",1759994401229,0.7170589,122060.0,122050.0,0.51085877]
["bitfinex","BTCUSD",1759994401437,0.67558896,122060.0,122050.0,0.51085877]
["bitfinex","BTCUSD",1759994401643,0.39554458,122060.0,122050.0,0.51085877]
["bitfinex","BTCUSD",1759994401854,0.39554458,122060.0,122050.0,0.19429877]
["bitfinex","BTCUSD",1759994402059,0.39554458,122060.0,122050.0,0.51085877]
["bitfinex","BTCUSD",1759994402266,0.20315074,122060.0,122050.0,0.53499877]
["bitfinex","BTCUSD",1759994402700,0.36700458,122060.0,122050.0,0.53499877]
["bitfinex","BTCUSD",1759994402906,0.20315074,122060.0,122050.0,0.53499877]
["bitfinex","BTCUSD",1759994403281,0.36700458,122060.0,122050.0,0.53499877]
["bitfinex","BTCUSD",1759994403770,0.20315074,122060.0,122050.0,0.53499877]
["bitfinex","BTCUSD",1759994404405,0.36700458,122060.0,122050.0,0.53499877]
["bitfinex","BTCUSD",1759994406561,0.67393896,122060.0,122050.0,0.11567151]
["bitfinex","BTCUSD",1759994406798,0.65034896,122060.0,122050.0,0.34699151]
["bitfinex","BTCUSD",1759994407008,0.65034896,122060.0,122050.0,0.51085877]
["bitfinex","BTCUSD",1759994408291,0.39509458,122060.0,122050.0,0.51085877]
["bitfinex","BTCUSD",1759994408514,0.36700458,122060.0,122050.0,0.53538877]
["bitfinex","BTCUSD",1759994410664,0.20315074,122060.0,122050.0,0.53534877]
["bitfinex","BTCUSD",1759994411053,0.36700458,122060.0,122050.0,0.53534877]
["bitfinex","BTCUSD",1759994411681,0.62225896,122060.0,122050.0,0.21882877]
["bitfinex","BTCUSD",1759994411894,0.63834896,122060.0,122050.0,0.51081877]
["bitfinex","BTCUSD",1759994412746,0.38309458,122060.0,122050.0,0.51081877]
["bitfinex","BTCUSD",1759994412960,0.63834896,122060.0,122050.0,0.51081877]
["bitfinex","BTCUSD",1759994414147,0.38309458,122060.0,122050.0,0.51081877]
["bitfinex","BTCUSD",1759994414351,0.63834896,122060.0,122050.0,0.51077877]
["bitfinex","BTCUSD",1759994416616,0.62225896,122060.0,122050.0,0.51077877]
["bitfinex","BTCUSD",1759994416827,0.62225896,122060.0,122050.0,0.53530877]
["bitfinex","BTCUSD",1759994417263,0.20315074,122060.0,122050.0,0.53530877]
["bitfinex","BTCUSD",1759994418936,0.20315074,122060.0,122050.0,0.79056315]
["bitfinex","BTCUSD",1759994420303,0.20315074,122060.0,122050.0,0.53530877]
["bitfinex","BTCUSD",1759994420502,0.20315074,122060.0,122050.0,0.79056315]
["bitfinex","BTCUSD",1759994421756,0.20315074,122060.0,122050.0,0.55932315]
["bitfinex","BTCUSD",1759994421978,0.20315074,122060.0,122050.0,0.98436422]
["bitfinex","BTCUSD",1759994422195,0.20315074,122060.0,122050.0,1.06748628]
["bitfinex","BTCUSD",1759994422615,0.20315074,122060.0,122050.0,1.36053658]
["bitfinex","BTCUSD",1759994423028,0.20115074,122060.0,122050.0,1.35853658]
["bitfinex","BTCUSD",1759994423183,0.20015074,122060.0,122050.0,1.35853658]
["bitfinex","BTCUSD",1759994423399,0.20215074,122060.0,122050.0,1.36853658]
["bitfinex","BTCUSD",1759994423602,0.20315074,122060.0,122050.0,1.36853658]
["bitfinex","BTCUSD",1759994423974,0.20315074,122060.0,122050.0,1.36916113]
["bitfinex","BTCUSD",1759994424224,0.20315074,122060.0,122050.0,1.70945658]
["bitfinex","BTCUSD",1759994424997,0.20315074,122060.0,122050.0,1.05201658]
["bitfinex","BTCUSD",1759994425353,0.20315074,122060.0,122050.0,1.70941658]
["bitfinex","BTCUSD",1759994425921,0.20315074,122060.0,122050.0,1.05201658]
["bitfinex","BTCUSD",1759994426101,0.20315074,122060.0,122050.0,1.70941658]
["bitfinex","BTCUSD",1759994426261,0.20315074,122060.0,122050.0,1.36912113]
["bitfinex","BTCUSD",1759994428950,0.20315074,122060.0,122050.0,1.70941658]
["bitfinex","BTCUSD",1759994429772,0.20315074,122060.0,122050.0,1.36912113]
["bitfinex","BTCUSD",1759994429979,0.20315074,122060.0,122050.0,1.70941658]
["bitfinex","BTCUSD",1759994433635,0.20315074,122060.0,122050.0,0.71172113]
["bitfinex","BTCUSD",1759994433839,0.20315074,122060.0,122050.0,1.70937658]
["bitfinex","BTCUSD",1759994438552,0.20315074,122060.0,122050.0,1.62409658]
["bitfinex","BTCUSD",1759994438766,0.20315074,122060.0,122050.0,1.70929658]
["bitfinex","BTCUSD",1759994441373,0.20315074,122060.0,122050.0,1.47809658]
["bitfinex","BTCUSD",1759994441837,0.20315074,122060.0,122050.0,1.70929658]
["bitfinex","BTCUSD",1759994442472,0.20315074,122060.0,122050.0,1.47809658]
["bitfinex","BTCUSD",1759994442683,0.20315074,122060.0,122050.0,1.70925658]
["bitfinex","BTCUSD",1759994445784,0.20315074,122060.0,122050.0,1.28317658]
["bitfinex","BTCUSD",1759994445992,0.20315074,122060.0,122050.0,1.70925658]
["bitfinex","BTCUSD",1759994446635,0.20315074,122060.0,122050.0,1.28317658]
["bitfinex","BTCUSD",1759994446850,0.20315074,122060.0,122050.0,1.70925658]
["bitfinex","BTCUSD",1759994447255,0.20315074,122060.0,122050.0,1.05201658]
["bitfinex","BTCUSD",1759994447479,0.20315074,122060.0,122050.0,1.70925658]
["bitfinex","BTCUSD",1759994452976,0.20315074,122060.0,122050.0,1.47809658]
["bitfinex","BTCUSD",1759994453313,0.20315074,122060.0,122050.0,1.70921658]
["bitfinex","BTCUSD",1759994454980,0.20315074,122060.0,122050.0,1.05201658]
["bitfinex","BTCUSD",1759994455175,0.20315074,122060.0,122050.0,1.62401658]
["bitfinex","BTCUSD",1759994455381,0.20315074,122060.0,122050.0,1.70921658]
["bitfinex","BTCUSD",1759994459282,0.20315074,122060.0,122050.0,1.05201658]
["bitfinex","BTCUSD",1759994459481,0.20315074,122060.0,122050.0,1.70921658]
["bitfinex","BTCUSD",1759994460908,0.20315074,122060.0,122050.0,1.05201658]
["bitfinex","BTCUSD",1759994461095,0.20315074,122060.0,122050.0,1.70921658]
["bitfinex","BTCUSD",1759994461506,0.20315074,122060.0,122050.0,0.37379907]
["bitfinex","BTCUSD",1759994461746,0.26883942,122060.0,122050.0,0.60491907]
["bitfinex","BTCUSD",1759994461993,0.20315074,122060.0,122050.0,0.94491907]
["bitfinex","BTCUSD",1759994462213,0.20315074,122060.0,122050.0,1.02491907]
["bitfinex","BTCUSD",1759994462428,0.20315074,122060.0,122050.0,0.87794877]
["bitfinex","BTCUSD",1759994462645,0.20315074,122060.0,122050.0,0.96314877]
["bitfinex","BTCUSD",1759994462854,0.20315074,122060.0,122050.0,0.73202877]
["bitfinex","BTCUSD",1759994463071,0.20315074,122060.0,122050.0,0.96314877]
["bitfinex","BTCUSD",1759994463528,0.20315074,122060.0,122050.0,0.73202877]
["bitfinex","BTCUSD",1759994463745,0.20315074,122060.0,122050.0,0.96314877]
["bitfinex","BTCUSD",1759994464401,0.20315074,122060.0,122050.0,1.30344422]
["bitfinex","BTCUSD",1759994464869,0.20315074,122060.0,122050.0,0.73202877]
["bitfinex","BTCUSD",1759994465091,0.20315074,122060.0,122050.0,1.30344422]
["bitfinex","BTCUSD",1759994465305,0.20315074,122060.0,122050.0,0.96314877]
["bitfinex","BTCUSD",1759994467280,0.20315074,122060.0,122050.0,1.30344422]
["bitfinex","BTCUSD",1759994468111,0.20315074,122060.0,122050.0,0.98712422]
["bitfinex","BTCUSD",1759994468325,0.20315074,122060.0,122050.0,1.64432422]
["bitfinex","BTCUSD",1759994468541,0.20315074,122060.0,122050.0,1.30402877]
["bitfinex","BTCUSD",1759994469628,0.20315074,122060.0,122050.0,0.64682877]
["bitfinex","BTCUSD",1759994469820,0.20315074,122060.0,122050.0,0.96314877]
["bitfinex","BTCUSD",1759994470398,0.73465003,122060.0,122050.0,0.17724151]
["bitfinex","BTCUSD",1759994470624,0.75930003,122060.0,122050.0,0.57222877]
["bitfinex","BTCUSD",1759994471061,0.75930003,122060.0,122050.0,0.09204151]
["bitfinex","BTCUSD",1759994471282,0.75930003,122060.0,122050.0,0.40840151]
["bitfinex","BTCUSD",1759994471528,0.75930003,122060.0,122050.0,0.57226877]
["bitfinex","BTCUSD",1759994471936,0.75930003,122060.0,122050.0,0.58840877]
["bitfinex","BTCUSD",1759994472388,0.20315074,122060.0,122050.0,0.36699877]
["bitfinex","BTCUSD",1759994472597,0.38289458,122060.0,122050.0,0.59819877]
["bitfinex","BTCUSD",1759994472813,0.39435458,122060.0,122050.0,0.59819877]
["bitfinex","BTCUSD",1759994473936,0.41900458,122060.0,122050.0,0.51299877]
["bitfinex","BTCUSD",1759994474198,0.39435458,122060.0,122050.0,0.59819877]
["bitfinex","BTCUSD",1759994474394,0.39435458,122060.0,122050.0,0.36699877]
["bitfinex","BTCUSD",1759994474650,0.20315074,122060.0,122050.0,0.62253877]
["bitfinex","BTCUSD",1759994474874,0.36700458,122060.0,122050.0,0.62253877]
["bitfinex","BTCUSD",1759994475307,0.20315074,122060.0,122050.0,0.39133877]
["bitfinex","BTCUSD",1759994475512,0.20315074,122060.0,122050.0,0.62249877]
["bitfinex","BTCUSD",1759994475648,0.36700458,122060.0,122050.0,0.62249877]
["bitfinex","BTCUSD",1759994476834,0.20315074,122060.0,122050.0,0.39133877]
["bitfinex","BTCUSD",1759994477032,0.20315074,122060.0,122050.0,0.96283422]
["bitfinex","BTCUSD",1759994477566,0.20315074,122060.0,122050.0,0.73163422]
["bitfinex","BTCUSD",1759994477768,0.20315074,122060.0,122050.0,0.96283422]
["bitfinex","BTCUSD",1759994478212,0.20315074,122060.0,122050.0,0.73163422]
["bitfinex","BTCUSD",1759994478413,0.20315074,122060.0,122050.0,1.07163422]
["bitfinex","BTCUSD",1759994478657,0.20315074,122060.0,122050.0,1.30283422]
["bitfinex","BTCUSD",1759994478828,0.20315074,122060.0,122050.0,1.0962382]
["bitfinex","BTCUSD",1759994478990,0.20315074,122060.0,122050.0,1.3274782]
["bitfinex","BTCUSD",1759994481486,0.20315074,122060.0,122050.0,1.0962382]
["bitfinex","BTCUSD",1759994481703,0.20315074,122060.0,122050.0,0.98718275]
["bitfinex","BTCUSD",1759994482205,0.20315074,122060.0,122050.0,0.75594275]
["bitfinex","BTCUSD",1759994482371,0.20315074,122060.0,122050.0,0.98718275]
["bitfinex","BTCUSD",1759994482677,0.20315074,122060.0,122050.0,0.75594275]
["bitfinex","BTCUSD",1759994482890,0.20315074,122060.0,122050.0,0.98714275]
["bitfinex","BTCUSD",1759994483904,0.20315074,122060.0,122050.0,1.24238551]
["bitfinex","BTCUSD",1759994485427,0.20315074,122060.0,122050.0,0.67074275]
["bitfinex","BTCUSD",1759994485667,0.20315074,122060.0,122050.0,0.98714275]
["bitfinex","BTCUSD",1759994485850,0.20315074,122060.0,122050.0,0.96100877]
["bitfinex","BTCUSD",1759994487794,0.20315074,122060.0,122050.0,0.98505153]
["bitfinex","BTCUSD",1759994488013,0.20315074,122060.0,122050.0,1.21629153]
["bitfinex","BTCUSD",1759994488387,0.20315074,122060.0,122050.0,0.98505153]
["bitfinex","BTCUSD",1759994488584,0.20315074,122060.0,122050.0,1.21629153]
["bitfinex","BTCUSD",1759994489162,0.20315074,122060.0,122050.0,0.85303877]
["bitfinex","BTCUSD",1759994489383,0.5108935,122060.0,122050.0,0.93823877]
["bitfinex","BTCUSD",1759994489599,0.23102074,122060.0,122050.0,0.93827877]
["bitfinex","BTCUSD",1759994490275,0.23102074,122060.0,122050.0,0.59827877]
["bitfinex","BTCUSD",1759994490493,0.5108935,122060.0,122050.0,0.59827877]
["bitfinex","BTCUSD",1759994490723,0.4862635,122060.0,122050.0,0.59827877]
["bitfinex","BTCUSD",1759994491386,0.4862635,122060.0,122050.0,0.28179877]
["bitfinex","BTCUSD",1759994491591,0.4862635,122060.0,122050.0,0.59827877]
["bitfinex","BTCUSD",1759994491592,0.23102074,122060.0,122050.0,0.59827877]
["bitfinex","BTCUSD",1759994491815,0.4862635,122060.0,122050.0,0.59827877]
["bitfinex","BTCUSD",1759994492529,0.4862635,122060.0,122050.0,0.28179877]
["bitfinex","BTCUSD",1759994492735,0.82656748,122060.0,122050.0,0.09204151]
["bitfinex","BTCUSD",1759994492892,0.7578694,122060.0,122050.0,0.48718877]
["bitfinex","BTCUSD",1759994493107,0.7578694,122060.0,122050.0,0.57238877]
["bitfinex","BTCUSD",1759994495583,0.7578694,122060.0,122050.0,0.57234877]
["bitfinex","BTCUSD",1759994496196,0.7578694,122060.0,122050.0,0.58822877]
["bitfinex","BTCUSD",1759994497758,0.56938556,122060.0,122050.0,0.58822877]
["bitfinex","BTCUSD",1759994497908,0.56938556,122060.0,122050.0,0.59797877]
["bitfinex","BTCUSD",1759994498313,0.7332394,122060.0,122050.0,0.59797877]
["bitfinex","BTCUSD",1759994498751,0.7562894,122060.0,122050.0,0.59797877]
["bitfinex","BTCUSD",1759994499615,0.7562894,122060.0,122050.0,0.58209877]
["bitfinex","BTCUSD",1759994500404,0.50104664,122060.0,122050.0,0.58209877]
["bitfinex","BTCUSD",1759994500576,0.50104664,122060.0,122050.0,0.59797877]
["bitfinex","BTCUSD",1759994500782,0.7332394,122060.0,122050.0,0.59797877]
["bitfinex","BTCUSD",1759994501599,0.7562894,122060.0,122050.0,0.59797877]
["bitfinex","BTCUSD",1759994503056,0.7332394,122060.0,122050.0,0.59797877]
["bitfinex","BTCUSD",1759994503529,0.3141428,122060.0,122050.0,0.59793877]
["bitfinex","BTCUSD",1759994503733,0.2985428,122060.0,122050.0,0.62127877]
["bitfinex","BTCUSD",1759994505522,0.2985428,122060.0,122050.0,0.39007877]
["bitfinex","BTCUSD",1759994505714,0.2985428,122060.0,122050.0,0.62127877]
["bitfinex","BTCUSD",1759994507930,0.20315074,122060.0,122050.0,0.64532153]
["bitfinex","BTCUSD",1759994508160,0.20315074,122060.0,122050.0,0.98532153]
["bitfinex","BTCUSD",1759994508428,0.20315074,122060.0,122050.0,1.21652153]
["bitfinex","BTCUSD",1759994509581,0.20315074,122060.0,122050.0,0.96127877]
["bitfinex","BTCUSD",1759994509777,0.20315074,122060.0,122050.0,1.21652153]
["bitfinex","BTCUSD",1759994511594,0.20315074,122060.0,122050.0,0.98532153]
["bitfinex","BTCUSD",1759994511812,0.20315074,122060.0,122050.0,1.21652153]
["bitfinex","BTCUSD",1759994512397,0.20315074,122060.0,122050.0,1.24112551]
["bitfinex","BTCUSD",1759994512680,0.20315074,122060.0,122050.0,1.00992551]
["bitfinex","BTCUSD",1759994512903,0.20315074,122060.0,122050.0,1.24112551]
["bitfinex","BTCUSD",1759994513293,0.20315074,122060.0,122050.0,1.01441732]
["bitfinex","BTCUSD",1759994513488,0.20315074,122060.0,122050.0,1.26516827]
["bitfinex","BTCUSD",1759994513665,0.20315074,122060.0,122050.0,1.49636827]
["bitfinex","BTCUSD",1759994514068,0.20315074,122060.0,122050.0,0.92472551]
["bitfinex","BTCUSD",1759994514247,0.20315074,122060.0,122050.0,1.58204551]
["bitfinex","BTCUSD",1759994514650,0.20315074,122060.0,122050.0,1.58653732]
["bitfinex","BTCUSD",1759994514891,0.20315074,122060.0,122050.0,1.58204551]
["bitfinex","BTCUSD",1759994518883,0.20315074,122060.0,122050.0,0.66948275]
["bitfinex","BTCUSD",1759994519100,0.20315074,122060.0,122050.0,1.58204551]
["bitfinex","BTCUSD",1759994521721,0.20315074,122060.0,122050.0,1.35084551]
["bitfinex","BTCUSD",1759994521921,0.20315074,122060.0,122050.0,1.55744153]
["bitfinex","BTCUSD",1759994523074,0.20315074,122060.0,122050.0,1.32624153]
["bitfinex","BTCUSD",1759994523310,0.20315074,122060.0,122050.0,1.55744153]
["bitfinex","BTCUSD",1759994523700,0.20315074,122060.0,122050.0,1.32624153]
["bitfinex","BTCUSD",1759994523899,0.20315074,122060.0,122050.0,1.55740153]
["bitfinex","BTCUSD",1759994524765,0.20315074,122060.0,122050.0,1.32624153]
["bitfinex","BTCUSD",1759994524965,0.20315074,122060.0,122050.0,1.55740153]
["bitfinex","BTCUSD",1759994525530,0.20315074,122060.0,122050.0,0.90012153]
["bitfinex","BTCUSD",1759994525746,0.20315074,122060.0,122050.0,1.55740153]
["bitfinex","BTCUSD",1759994526193,0.20315074,122060.0,122050.0,1.32624153]
["bitfinex","BTCUSD",1759994526637,0.20315074,122060.0,122050.0,1.55740153]
["bitfinex","BTCUSD",1759994527689,0.20315074,122060.0,122050.0,1.32624153]
["bitfinex","BTCUSD",1759994527878,0.20315074,122060.0,122050.0,1.89576635]
["bitfinex","BTCUSD",1759994528102,0.20315074,122060.0,122050.0,1.66460635]
["bitfinex","BTCUSD",1759994528323,0.20315074,122060.0,122050.0,1.89576635]
["bitfinex","BTCUSD",1759994528847,0.20315074,122060.0,122050.0,1.95569964]
["bitfinex","BTCUSD",1759994529450,0.20315074,122060.0,122050.0,1.44521412]
["bitfinex","BTCUSD",1759994529678,0.20315074,122060.0,122050.0,1.70045688]
["bitfinex","BTCUSD",1759994529877,0.20315074,122060.0,122050.0,1.70037688]
["bitfinex","BTCUSD",1759994530569,0.20315074,122060.0,122050.0,1.44513412]
["bitfinex","BTCUSD",1759994530749,0.20315074,122060.0,122050.0,1.70037688]
["bitfinex","BTCUSD",1759994534452,0.20315074,122060.0,122050.0,1.04317688]
["bitfinex","BTCUSD",1759994534652,0.20315074,122060.0,122050.0,1.44513412]
["bitfinex","BTCUSD",1759994534788,0.20315074,122060.0,122050.0,1.46925688]
["bitfinex","BTCUSD",1759994534998,0.20315074,122060.0,122050.0,1.70037688]
["bitfinex","BTCUSD",1759994535212,0.20315074,122060.0,122050.0,0.90012153]
["bitfinex","BTCUSD",1759994535487,0.20315074,122060.0,122050.0,0.96123877]
["bitfinex","BTCUSD",1759994535686,0.20315074,122060.0,122050.0,0.98532153]
["bitfinex","BTCUSD",1759994535936,0.20315074,122060.0,122050.0,1.21648153]
["bitfinex","BTCUSD",1759994536692,0.20315074,122060.0,122050.0,0.90012153]
["bitfinex","BTCUSD",1759994536902,0.20315074,122060.0,122050.0,1.21644153]
["bitfinex","BTCUSD",1759994538978,0.20315074,122060.0,122050.0,0.73007877]
["bitfinex","BTCUSD",1759994539205,0.22346581,122060.0,122050.0,1.21644153]
["bitfinex","BTCUSD",1759994539426,0.20315074,122060.0,122050.0,1.21644153]
["bitfinex","BTCUSD",1759994543681,0.20315074,122060.0,122050.0,0.96119877]
["bitfinex","BTCUSD",1759994543898,0.20315074,122060.0,122050.0,1.21644153]
["bitfinex","BTCUSD",1759994544114,0.20315074,122060.0,122050.0,1.30151596]
["bitfinex","BTCUSD",1759994544325,0.20315074,122060.0,122050.0,1.07039596]
["bitfinex","BTCUSD",1759994544545,0.20315074,122060.0,122050.0,1.30151596]
["bitfinex","BTCUSD",1759994545600,0.20315074,122060.0,122050.0,0.73007877]
["bitfinex","BTCUSD",1759994545821,0.20315074,122060.0,122050.0,1.07039596]
["bitfinex","BTCUSD",1759994546253,0.20315074,122060.0,122050.0,1.30151596]
["bitfinex","BTCUSD",1759994546473,0.20315074,122060.0,122050.0,1.07039596]
["bitfinex","BTCUSD",1759994546712,0.20315074,122060.0,122050.0,1.30155596]
["bitfinex","BTCUSD",1759994546927,0.20315074,122060.0,122050.0,1.32607596]
["bitfinex","BTCUSD",1759994547105,0.20315074,122060.0,122050.0,1.64243596]
["bitfinex","BTCUSD",1759994547961,0.20315074,122060.0,122050.0,1.55723596]
["bitfinex","BTCUSD",1759994548173,0.20315074,122060.0,122050.0,1.64243596]
["bitfinex","BTCUSD",1759994548594,0.20315074,122060.0,122050.0,1.41127596]
["bitfinex","BTCUSD",1759994548807,0.20315074,122060.0,122050.0,1.64243596]
["bitfinex","BTCUSD",1759994550629,0.20315074,122060.0,122050.0,1.49439802]
["bitfinex","BTCUSD",1759994550833,0.20315074,122060.0,122050.0,1.72555802]
["bitfinex","BTCUSD",1759994552047,0.20315074,122060.0,122050.0,1.78576778]
["bitfinex","BTCUSD",1759994555561,0.20315074,122060.0,122050.0,1.55460778]
["bitfinex","BTCUSD",1759994555812,0.20315074,122060.0,122050.0,1.78572778]
["bitfinex","BTCUSD",1759994556701,0.20315074,122060.0,122050.0,1.55460778]
["bitfinex","BTCUSD",1759994557181,0.20315074,122060.0,122050.0,1.78572778]
["bitfinex","BTCUSD",1759994559562,0.20315074,122060.0,122050.0,1.35964778]
["bitfinex","BTCUSD",1759994559707,0.20315074,122060.0,122050.0,1.78572778]
["bitfinex","BTCUSD",1759994562577,0.20306881,122060.0,122050.0,1.78572778]
["bitfinex","BTCUSD",1759994565293,0.20306881,122060.0,122050.0,1.55460778]
["bitfinex","BTCUSD",1759994565505,0.20306881,122060.0,122050.0,1.78572778]
["bitfinex","BTCUSD",1759994568222,0.20306881,122060.0,122050.0,1.12852778]
["bitfinex","BTCUSD",1759994568438,0.20306881,122060.0,122050.0,1.78572778]
["bitfinex","BTCUSD",1759994570030,0.20306881,122060.0,122050.0,0.78821059]
["bitfinex","BTCUSD",1759994570288,0.20306881,122060.0,122050.0,0.70508853]
["bitfinex","BTCUSD",1759994570512,0.20306881,122060.0,122050.0,1.13116853]
["bitfinex","BTCUSD",1759994570729,0.20306881,122060.0,122050.0,1.36228853]
["bitfinex","BTCUSD",1759994572279,0.20306881,122060.0,122050.0,0.70508853]
["bitfinex","BTCUSD",1759994572473,0.20306881,122060.0,122050.0,1.36228853]
["bitfinex","BTCUSD",1759994573378,0.23105881,122060.0,122050.0,0.34110877]
["bitfinex","BTCUSD",1759994573592,0.594586,122060.0,122050.0,0.57230877]
["bitfinex","BTCUSD",1759994573801,0.41812265,122060.0,122050.0,0.17724151]
["bitfinex","BTCUSD",1759994574010,0.41812265,122060.0,122050.0,0.09204151]
["bitfinex","BTCUSD",1759994574219,0.75843984,122060.0,122050.0,0.40852151]
["bitfinex","BTCUSD",1759994574446,0.75743984,122060.0,122050.0,0.40852151]
["bitfinex","BTCUSD",1759994574660,0.41812265,122060.0,122050.0,0.41152151]
["bitfinex","BTCUSD",1759994574875,0.41612265,122060.0,122050.0,0.40152151]
["bitfinex","BTCUSD",1759994575294,0.41812265,122060.0,122050.0,0.40652151]
["bitfinex","BTCUSD",1759994575434,0.41612265,122060.0,122050.0,0.40152151]
["bitfinex","BTCUSD",1759994575651,0.41612265,122060.0,122050.0,0.40352151]
["bitfinex","BTCUSD",1759994575855,0.41912265,122060.0,122050.0,0.40352151]
["bitfinex","BTCUSD",1759994576076,0.41812265,122060.0,122050.0,0.40052151]
["bitfinex","BTCUSD",1759994576271,0.41912265,122060.0,122050.0,0.40152151]
["bitfinex","BTCUSD",1759994576957,0.41912265,122060.0,122050.0,0.17024151]
["bitfinex","BTCUSD",1759994577156,0.41912265,122060.0,122050.0,0.40152151]
["bitfinex","BTCUSD",1759994580546,0.9225587,122060.0,122050.0,0.40160151]
["bitfinex","BTCUSD",1759994581048,0.93094934,122060.0,122050.0,0.40160151]
["bitfinex","BTCUSD",1759994581253,0.93094934,122060.0,122050.0,0.32160151]
["bitfinex","BTCUSD",1759994581852,0.58224151,122060.0,122050.0,0.32160151]
["bitfinex","BTCUSD",1759994582066,0.9225587,122060.0,122050.0,0.09024151]
["bitfinex","BTCUSD",1759994582269,0.9225587,122060.0,122050.0,0.32160151]
["bitfinex","BTCUSD",1759994582473,0.94716854,122060.0,122050.0,0.32160151]
["bitfinex","BTCUSD",1759994583401,0.95557842,122060.0,122050.0,0.32160151]
["bitfinex","BTCUSD",1759994587262,0.87558162,122060.0,122050.0,0.32160151]
["bitfinex","BTCUSD",1759994591044,0.87558162,122060.0,122050.0,0.00504151]
["bitfinex","BTCUSD",1759994591266,0.87558162,122060.0,122050.0,0.32164151]
["bitfinex","BTCUSD",1759994591463,0.53526443,122060.0,122050.0,0.09028151]
["bitfinex","BTCUSD",1759994591639,0.87558162,122060.0,122050.0,0.09028151]
["bitfinex","BTCUSD",1759994591840,0.87558162,122060.0,122050.0,0.32160151]
["bitfinex","BTCUSD",1759994592280,0.95557842,122060.0,122050.0,0.32160151]
["bitfinex","BTCUSD",1759994594190,0.95557842,122060.0,122050.0,0.00504151]
["bitfinex","BTCUSD",1759994594395,0.61526123,122060.0,122050.0,0.23636151]
["bitfinex","BTCUSD",1759994594604,0.95557842,122060.0,122050.0,0.23636151]
["bitfinex","BTCUSD",1759994596384,0.95557842,122060.0,122030.0,0.1]
["bitfinex","BTCUSD",1759994596385,0.53403259,122040.0,122030.0,0.1]
["bitfinex","BTCUSD",1759994596599,1.41910023,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759994596809,0.73846585,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759994597018,1.67382665,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759994597228,1.45753367,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759994597431,1.69676086,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759994597642,1.72138134,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759994598265,1.73938134,122040.0,122030.0,0.00300001]
["bitfinex","BTCUSD",1759994598685,1.74938134,122040.0,122030.0,0.00300001]
["bitfinex","BTCUSD",1759994599346,1.74954134,122040.0,122030.0,0.00300001]
["bitfinex","BTCUSD",1759994600401,1.76709091,122040.0,122030.0,0.00300001]
["bitfinex","BTCUSD",1759994601036,1.76704932,122040.0,122030.0,0.00300001]
["bitfinex","BTCUSD",1759994602032,1.53528932,122040.0,122030.0,0.0040211]
["bitfinex","BTCUSD",1759994602240,1.76704932,122040.0,122030.0,0.0040211]
["bitfinex","BTCUSD",1759994603158,1.53528932,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759994603339,1.76704932,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759994604046,1.85319502,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759994604271,0.19405945,122020.0,122010.0,0.0004]
["bitfinex","BTCUSD",1759994604500,0.8470174,122020.0,122010.0,0.0004]
["bitfinex","BTCUSD",1759994604682,0.8985374,122020.0,122010.0,0.0004]
["bitfinex","BTCUSD",1759994604883,0.8985374,122020.0,122010.0,0.00142134]
["bitfinex","BTCUSD",1759994605059,0.92315449,122020.0,122010.0,0.00142134]
["bitfinex","BTCUSD",1759994605269,0.92314431,122020.0,122010.0,0.00142134]
["bitfinex","BTCUSD",1759994605483,0.92914431,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994607724,0.99068399,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994610211,0.99067819,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994613403,1.00821054,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994614693,1.26380473,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994615147,1.26380471,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994615790,1.49548471,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994616017,1.26380471,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994616245,1.49548471,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994616457,1.23989135,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994617738,1.00821135,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994617944,1.23989135,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994618458,1.00821135,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994618651,1.23985135,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994619113,1.00821135,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994619332,1.23985135,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994620139,1.00821135,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994620590,0.49702463,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994620775,1.68515135,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994621967,1.45351135,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994622168,1.68515135,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994623447,1.47542749,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994623676,1.68511135,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994623887,1.67749732,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994624089,1.68513403,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994624297,1.47545017,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994626402,1.48297874,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994626658,0.97179202,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994626900,1.48297874,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994627334,1.50505941,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994627949,1.50517329,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994628160,1.47572858,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994629421,1.45364791,122020.0,122010.0,0.00350327]
["bitfinex","BTCUSD",1759994631049,1.45364791,122020.0,122010.0,0.00268173]
["bitfinex","BTCUSD",1759994632851,1.00834791,122020.0,122010.0,0.00268173]
["bitfinex","BTCUSD",1759994633050,1.26394127,122020.0,122010.0,0.00268173]
["bitfinex","BTCUSD",1759994633521,1.58097077,122020.0,122010.0,0.00268173]
["bitfinex","BTCUSD",1759994633725,1.83553069,122020.0,122010.0,0.00268173]
["bitfinex","BTCUSD",1759994633861,1.60397069,122020.0,122010.0,0.00268173]
["bitfinex","BTCUSD",1759994634121,1.83553069,122020.0,122010.0,0.00268173]
["bitfinex","BTCUSD",1759994634540,2.62473012,122020.0,122010.0,0.00268173]
["bitfinex","BTCUSD",1759994634752,0.53407289,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1759994634962,1.7479941,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1759994635192,1.83165412,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1759994635423,0.50393442,122000.0,121990.0,0.0004]
["bitfinex","BTCUSD",1759994635627,1.42871818,122000.0,121990.0,0.00045032]
["bitfinex","BTCUSD",1759994635832,1.67591818,122000.0,121990.0,0.00045032]
["bitfinex","BTCUSD",1759994636026,1.77947498,122000.0,121990.0,0.00045032]
["bitfinex","BTCUSD",1759994636485,1.75705563,122000.0,121990.0,0.00045032]
["bitfinex","BTCUSD",1759994637253,1.78605563,122000.0,121990.0,0.00345032]
["bitfinex","BTCUSD",1759994638322,1.55445563,122000.0,121990.0,0.00345032]
["bitfinex","BTCUSD",1759994638580,1.78609563,122000.0,121990.0,0.00345032]
["bitfinex","BTCUSD",1759994641581,1.76856328,122000.0,121990.0,0.00345032]
["bitfinex","BTCUSD",1759994641920,1.76851833,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994642125,1.28128497,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994642540,0.97584671,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994642740,1.23144007,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994643641,1.25155007,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994646233,1.24388343,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994648644,0.73269671,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994648854,1.32388023,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994650235,0.81269351,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994650442,1.76918023,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994651403,1.7538919,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994654604,1.6738951,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994655597,1.16270838,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994655799,1.6738951,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994659415,1.68918837,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994665980,1.51886425,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994666192,1.59886105,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994667108,1.25799845,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994667327,1.59886105,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994673158,1.94738714,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994673372,1.59886105,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994673581,1.60652457,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994674668,1.59886105,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994677793,1.25799845,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994678011,1.59886105,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994680995,1.60652491,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994681400,1.59889538,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994681828,1.60655918,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994682468,1.59864947,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994682688,1.51865267,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994686585,1.52631637,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994687354,1.52631645,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994687808,1.51865267,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994692298,1.07335267,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994692916,0.36151714,122000.0,121990.0,0.16841977]
["bitfinex","BTCUSD",1759994693120,0.34618954,122000.0,121990.0,0.18468977]
["bitfinex","BTCUSD",1759994693939,0.34618954,122000.0,121990.0,0.02074191]
["bitfinex","BTCUSD",1759994694190,0.34618954,122000.0,121990.0,0.23587191]
["bitfinex","BTCUSD",1759994695459,0.34618954,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994695693,0.68705214,122000.0,121990.0,0.23587191]
["bitfinex","BTCUSD",1759994695874,0.68705214,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994696076,0.68705214,122000.0,121990.0,0.23587191]
["bitfinex","BTCUSD",1759994697953,0.34618954,122000.0,121990.0,0.23587191]
["bitfinex","BTCUSD",1759994698178,0.68705214,122000.0,121990.0,0.23587191]
["bitfinex","BTCUSD",1759994699706,0.68705214,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994699917,0.68705214,122000.0,121990.0,0.23587191]
["bitfinex","BTCUSD",1759994702421,0.68705214,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994702735,0.76704894,122000.0,121990.0,0.23587191]
["bitfinex","BTCUSD",1759994702967,0.76704894,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994703165,0.76704894,122000.0,121990.0,0.23587191]
["bitfinex","BTCUSD",1759994704024,0.76704894,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994704233,0.76704894,122000.0,121990.0,0.23587191]
["bitfinex","BTCUSD",1759994705110,0.68705214,122000.0,121990.0,0.23587191]
["bitfinex","BTCUSD",1759994705332,0.68705214,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994705599,0.68705214,122000.0,121990.0,0.23587191]
["bitfinex","BTCUSD",1759994708505,0.68705214,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994708721,0.68705214,122000.0,121990.0,0.23587191]
["bitfinex","BTCUSD",1759994708932,0.68705214,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994709152,0.68705214,122000.0,121990.0,0.23587191]
["bitfinex","BTCUSD",1759994710316,0.76704894,122000.0,121990.0,0.23587191]
["bitfinex","BTCUSD",1759994711704,0.76704894,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994711927,0.76704894,122000.0,121990.0,0.23587191]
["bitfinex","BTCUSD",1759994713153,0.76704894,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994713563,0.76704894,122000.0,121990.0,0.23587191]
["bitfinex","BTCUSD",1759994713789,0.76704894,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994714899,0.76704894,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994715105,0.76704894,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994715317,0.76704894,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994715528,0.76704894,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994717001,0.68705214,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994721330,0.68705214,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994721668,0.68705214,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994723173,0.34618954,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994723386,0.68705214,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994725499,0.34618954,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994725698,0.68705214,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994727126,0.68705214,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994727324,0.68705214,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994727781,0.34618954,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994727991,0.85741948,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994728544,0.34618954,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994728745,0.60180451,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994728992,0.85741948,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994729436,0.60180451,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994729612,0.85741948,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994730053,0.85741948,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994730348,0.85741948,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994730473,0.85741948,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994730679,0.60180451,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994730904,0.60180451,122000.0,121990.0,0.39977977]
["bitfinex","BTCUSD",1759994731117,0.57824451,122000.0,121990.0,0.26058191]
["bitfinex","BTCUSD",1759994731333,0.60306451,122000.0,121990.0,0.24426191]
["bitfinex","BTCUSD",1759994731545,0.85867948,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994733508,0.34744954,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994733715,0.85867948,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994734495,0.34744954,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994734706,0.60306451,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994735534,0.85867948,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994735735,0.85867948,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994735736,0.93867628,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994739269,0.93785539,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994739482,0.93785539,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994739674,0.85785859,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994741931,0.85785859,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994742138,0.85785859,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994745257,0.34662865,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994745484,0.85785859,122000.0,121990.0,0.23583191]
["bitfinex","BTCUSD",1759994745909,0.85785859,122000.0,121990.0,0.00447191]
["bitfinex","BTCUSD",1759994746129,0.57742362,122000.0,121990.0,0.25930137]
["bitfinex","BTCUSD",1759994746556,0.85668859,122000.0,121990.0,0.25930137]
["bitfinex","BTCUSD",1759994747192,0.60107362,122000.0,121990.0,0.25930137]
["bitfinex","BTCUSD",1759994748417,0.85668859,122000.0,121990.0,0.25930137]
["bitfinex","BTCUSD",1759994749543,0.60107362,122000.0,121990.0,0.25930137]
["bitfinex","BTCUSD",1759994750561,0.62345774,122000.0,121990.0,0.25930137]
["bitfinex","BTCUSD",1759994750921,0.32180865,122000.0,121990.0,0.42324923]
["bitfinex","BTCUSD",1759994751126,0.54989362,122000.0,121990.0,0.28269137]
["bitfinex","BTCUSD",1759994751573,0.29427865,122000.0,121990.0,0.44663923]
["bitfinex","BTCUSD",1759994751799,0.54989362,122000.0,121990.0,0.44663923]
["bitfinex","BTCUSD",1759994752201,0.53089362,122000.0,121990.0,0.44400945]
["bitfinex","BTCUSD",1759994752538,0.54289362,122000.0,121990.0,0.44700945]
["bitfinex","BTCUSD",1759994752748,0.28727865,122000.0,121990.0,0.44700945]
["bitfinex","BTCUSD",1759994752978,0.53289362,122000.0,121990.0,0.44700945]
["bitfinex","BTCUSD",1759994753196,0.54896362,122000.0,121990.0,0.42361945]
["bitfinex","BTCUSD",1759994753416,0.53889362,122000.0,121990.0,0.42361945]
["bitfinex","BTCUSD",1759994753614,0.53889362,122000.0,121990.0,0.44700945]
["bitfinex","BTCUSD",1759994753865,0.12123206,122000.0,121990.0,0.44700945]
["bitfinex","BTCUSD",1759994754087,0.018,122000.0,121990.0,0.70262442]
["bitfinex","BTCUSD",1759994754526,0.018,122000.0,121990.0,0.47126442]
["bitfinex","BTCUSD",1759994754730,0.018,122000.0,121990.0,0.70262442]
["bitfinex","BTCUSD",1759994755274,0.006,122000.0,121990.0,0.69962442]
["bitfinex","BTCUSD",1759994755482,0.011,122000.0,121990.0,0.70262442]
["bitfinex","BTCUSD",1759994755978,0.005,122000.0,121990.0,0.70262442]
["bitfinex","BTCUSD",1759994756201,0.005,122000.0,121990.0,0.70362442]
["bitfinex","BTCUSD",1759994756423,0.006,122000.0,121990.0,0.70362442]
["bitfinex","BTCUSD",1759994756892,0.006,122000.0,121990.0,0.47226442]
["bitfinex","BTCUSD",1759994757078,0.006,122000.0,121990.0,0.70362442]
["bitfinex","BTCUSD",1759994757917,0.006,122000.0,121990.0,0.21664945]
["bitfinex","BTCUSD",1759994758169,0.006,122000.0,121990.0,0.78890442]
["bitfinex","BTCUSD",1759994758387,0.006,122000.0,121990.0,0.78886442]
["bitfinex","BTCUSD",1759994759055,0.006,122000.0,121990.0,0.70358442]
["bitfinex","BTCUSD",1759994759273,0.006,122000.0,121990.0,0.78886442]
["bitfinex","BTCUSD",1759994761526,0.006,122000.0,121990.0,0.55754442]
["bitfinex","BTCUSD",1759994761672,0.16993442,122000.0,121990.0,0.30192945]
["bitfinex","BTCUSD",1759994761904,0.23002549,122000.0,121990.0,0.53324945]
["bitfinex","BTCUSD",1759994762090,0.44161939,122000.0,121990.0,0.50985945]
["bitfinex","BTCUSD",1759994763369,0.27768497,122000.0,121990.0,0.50985945]
["bitfinex","BTCUSD",1759994765223,0.27768497,122000.0,121990.0,0.42457945]
["bitfinex","BTCUSD",1759994765427,0.27768497,122000.0,121990.0,0.50985945]
["bitfinex","BTCUSD",1759994765634,0.27768497,122000.0,121990.0,0.53324945]
["bitfinex","BTCUSD",1759994766290,0.27768497,122000.0,121990.0,0.21664945]
["bitfinex","BTCUSD",1759994766526,0.27768497,122000.0,121990.0,0.53324945]
["bitfinex","BTCUSD",1759994767346,0.32781644,122000.0,121990.0,0.19325945]
["bitfinex","BTCUSD",1759994767573,0.78035642,122000.0,121990.0,0.34591159]
["bitfinex","BTCUSD",1759994767790,0.55867145,122000.0,121990.0,0.49399945]
["bitfinex","BTCUSD",1759994768638,0.30305648,122000.0,121990.0,0.49399945]
["bitfinex","BTCUSD",1759994768851,0.55867145,122000.0,121990.0,0.49399945]
["bitfinex","BTCUSD",1759994769065,0.53616145,122000.0,121990.0,0.51037945]
["bitfinex","BTCUSD",1759994769289,0.37222703,122000.0,121990.0,0.53320945]
["bitfinex","BTCUSD",1759994769501,0.52009145,122000.0,121990.0,0.53320945]
["bitfinex","BTCUSD",1759994770116,0.52009145,122000.0,121990.0,0.30188945]
["bitfinex","BTCUSD",1759994770312,0.34473703,122000.0,121990.0,0.53320945]
["bitfinex","BTCUSD",1759994772762,0.08912206,122000.0,121990.0,0.53320945]
["bitfinex","BTCUSD",1759994774008,0.006,122000.0,121990.0,0.55750442]
["bitfinex","BTCUSD",1759994774221,0.006,122000.0,121990.0,0.78882442]
["bitfinex","BTCUSD",1759994776056,0.006,122000.0,121990.0,0.55750442]
["bitfinex","BTCUSD",1759994776470,0.006,122000.0,121990.0,0.78882442]
["bitfinex","BTCUSD",1759994777122,0.006,122000.0,121990.0,0.53320945]
["bitfinex","BTCUSD",1759994777373,0.006,122000.0,121990.0,0.21660945]
["bitfinex","BTCUSD",1759994777585,0.006,122000.0,121990.0,0.78878442]
["bitfinex","BTCUSD",1759994778675,0.006,122000.0,121990.0,0.47222442]
["bitfinex","BTCUSD",1759994778890,0.006,122000.0,121990.0,0.53316945]
["bitfinex","BTCUSD",1759994779331,0.26161497,122000.0,121990.0,0.53316945]
["bitfinex","BTCUSD",1759994779558,0.85972629,122000.0,121990.0,0.00502159]
["bitfinex","BTCUSD",1759994779777,0.85972629,122000.0,121990.0,0.32158159]
["bitfinex","BTCUSD",1759994780011,0.62873154,122000.0,121990.0,0.32158159]
["bitfinex","BTCUSD",1759994780454,0.62873154,122000.0,121990.0,0.00502159]
["bitfinex","BTCUSD",1759994780652,0.58288167,122000.0,121990.0,0.32158159]
["bitfinex","BTCUSD",1759994781091,0.83849664,122000.0,121990.0,0.09030159]
["bitfinex","BTCUSD",1759994781312,0.83849664,122000.0,121990.0,0.32158159]
["bitfinex","BTCUSD",1759994781946,0.58288167,122000.0,121990.0,0.32158159]
["bitfinex","BTCUSD",1759994782178,0.60632745,122000.0,121990.0,0.32158159]
["bitfinex","BTCUSD",1759994784521,0.60632745,122000.0,121990.0,0.25424945]
["bitfinex","BTCUSD",1759994784726,0.58288167,122000.0,121990.0,0.48552945]
["bitfinex","BTCUSD",1759994786039,0.58288167,122000.0,121990.0,0.32158159]
["bitfinex","BTCUSD",1759994786272,0.58288167,122000.0,121990.0,0.33796159]
["bitfinex","BTCUSD",1759994786691,0.58288167,122000.0,121990.0,0.32158159]
["bitfinex","BTCUSD",1759994787945,0.66804773,122000.0,121990.0,0.32158159]
["bitfinex","BTCUSD",1759994788434,0.66804773,122000.0,121990.0,0.00502159]
["bitfinex","BTCUSD",1759994788653,0.66804773,122000.0,121990.0,0.32158159]
["bitfinex","BTCUSD",1759994789795,0.70060943,122000.0,121990.0,0.32158159]
["bitfinex","BTCUSD",1759994791777,0.70060943,122000.0,121990.0,0.00502159]
["bitfinex","BTCUSD",1759994791980,0.70060943,122000.0,121990.0,0.32158159]
["bitfinex","BTCUSD",1759994793615,0.3272667,122000.0,121990.0,0.25424945]
["bitfinex","BTCUSD",1759994793758,0.3047567,122000.0,121990.0,0.27905945]
["bitfinex","BTCUSD",1759994793975,0.3272667,122000.0,121990.0,0.51033945]
["bitfinex","BTCUSD",1759994794181,0.3272667,122000.0,121990.0,0.27905945]
["bitfinex","BTCUSD",1759994794384,0.3272667,122000.0,121990.0,0.51033945]
["bitfinex","BTCUSD",1759994794618,0.3272667,122000.0,121990.0,0.34639159]
["bitfinex","BTCUSD",1759994794842,0.3272667,122000.0,121990.0,0.48552945]
["bitfinex","BTCUSD",1759994795069,0.66804773,122000.0,121990.0,0.32158159]
["bitfinex","BTCUSD",1759994797066,0.66804773,122000.0,121990.0,0.09030159]
["bitfinex","BTCUSD",1759994797272,0.66804773,122000.0,121990.0,0.32158159]
["bitfinex","BTCUSD",1759994797452,0.66804773,122000.0,121990.0,0.00502159]
["bitfinex","BTCUSD",1759994797661,0.71318666,122000.0,121990.0,0.09030159]
["bitfinex","BTCUSD",1759994797920,0.71318666,122000.0,121990.0,0.32158159]
["bitfinex","BTCUSD",1759994798697,0.71318666,122000.0,121990.0,0.00502159]
["bitfinex","BTCUSD",1759994799021,0.71318666,122000.0,121990.0,0.32158159]
["bitfinex","BTCUSD",1759994806958,0.71318666,122000.0,121990.0,0.09030159]
["bitfinex","BTCUSD",1759994807188,0.64553773,122000.0,121990.0,0.51047945]
["bitfinex","BTCUSD",1759994807427,0.64553773,122000.0,121990.0,0.34653159]
["bitfinex","BTCUSD",1759994807861,0.66947773,122000.0,121990.0,0.34653159]
["bitfinex","BTCUSD",1759994808082,0.66947773,122000.0,121990.0,0.33001159]
["bitfinex","BTCUSD",1759994808308,0.66947773,122000.0,121990.0,0.09030159]
["bitfinex","BTCUSD",1759994808520,0.73135311,122000.0,121990.0,0.32158159]
["bitfinex","BTCUSD",1759994808858,0.73135311,122000.0,121990.0,0.09030159]
["bitfinex","BTCUSD",1759994808953,0.73135311,122000.0,121990.0,0.32158159]
["bitfinex","BTCUSD",1759994809159,0.73135311,122000.0,121990.0,0.00502159]
["bitfinex","BTCUSD",1759994809394,0.73135311,122000.0,121990.0,0.09030159]
["bitfinex","BTCUSD",1759994809600,0.73135311,122000.0,121990.0,0.32158159]
["bitfinex","BTCUSD",1759994810169,0.73135311,122000.0,121990.0,0.00502159]
["bitfinex","BTCUSD",1759994810367,0.73135311,122000.0,121990.0,0.32158159]
["bitfinex","BTCUSD",1759994811420,0.73135311,122000.0,121990.0,0.00502159]
["bitfinex","BTCUSD",1759994811629,0.73135311,122000.0,121990.0,0.09030159]
["bitfinex","BTCUSD",1759994811766,0.73135311,122000.0,121990.0,0.25054159]
["bitfinex","BTCUSD",1759994814642,0.79201165,122000.0,121990.0,0.25054159]
["bitfinex","BTCUSD",1759994814846,0.73135311,122000.0,121990.0,0.25054159]
["bitfinex","BTCUSD",1759994819171,0.79189487,122000.0,121990.0,0.25054159]
["bitfinex","BTCUSD",1759994822021,0.79189487,122000.0,121990.0,0.09030159]
["bitfinex","BTCUSD",1759994822234,0.79107352,122000.0,121990.0,0.32158159]
["bitfinex","BTCUSD",1759994823723,1.13185455,122000.0,121990.0,0.00502159]
["bitfinex","BTCUSD",1759994824219,1.50200645,122000.0,121990.0,0.00502159]
["bitfinex","BTCUSD",1759994824445,0.19409976,121990.0,121980.0,0.0004]
["bitfinex","BTCUSD",1759994824696,0.7252641,121990.0,121980.0,0.0004]
["bitfinex","BTCUSD",1759994824913,0.7410741,121990.0,121980.0,0.0004]
["bitfinex","BTCUSD",1759994825136,0.78964212,121990.0,121980.0,0.0004]
["bitfinex","BTCUSD",1759994826206,0.80564212,121990.0,121980.0,0.0034]
["bitfinex","BTCUSD",1759994826442,1.16803353,121990.0,121980.0,0.0034]
["bitfinex","BTCUSD",1759994826656,1.37689381,121990.0,121980.0,0.0034]
["bitfinex","BTCUSD",1759994826886,1.38489381,121990.0,121980.0,0.0034]
["bitfinex","BTCUSD",1759994827119,1.15361381,121990.0,121980.0,0.0034]
["bitfinex","BTCUSD",1759994827342,1.03611278,121990.0,121980.0,0.0034]
["bitfinex","BTCUSD",1759994827567,1.38453611,121990.0,121980.0,0.0034]
["bitfinex","BTCUSD",1759994828049,1.36853611,121990.0,121980.0,0.0004]
["bitfinex","BTCUSD",1759994828268,0.1945342,121980.0,121970.0,0.0004]
["bitfinex","BTCUSD",1759994828508,0.71093409,121980.0,121970.0,0.0004]
["bitfinex","BTCUSD",1759994828719,0.75099409,121980.0,121970.0,0.0004]
["bitfinex","BTCUSD",1759994828930,0.98231409,121980.0,121970.0,0.0004]
["bitfinex","BTCUSD",1759994829174,0.98695409,121980.0,121970.0,0.0004]
["bitfinex","BTCUSD",1759994829801,1.00195409,121980.0,121970.0,0.0004]
["bitfinex","BTCUSD",1759994830227,0.77063409,121980.0,121970.0,0.0004]
["bitfinex","BTCUSD",1759994830434,0.78063409,121980.0,121970.0,0.0004]
["bitfinex","BTCUSD",1759994830649,1.01195409,121980.0,121970.0,0.00142184]
["bitfinex","BTCUSD",1759994831303,1.12063409,121980.0,121970.0,0.00142184]
["bitfinex","BTCUSD",1759994831521,1.36007719,121980.0,121970.0,0.00142184]
["bitfinex","BTCUSD",1759994831724,1.36770531,121980.0,121970.0,0.00142184]
["bitfinex","BTCUSD",1759994832616,1.38295781,121980.0,121970.0,0.00142184]
["bitfinex","BTCUSD",1759994834186,1.15163781,121980.0,121970.0,0.00142184]
["bitfinex","BTCUSD",1759994834404,1.38295781,121980.0,121970.0,0.00142184]
["bitfinex","BTCUSD",1759994835256,1.15163781,121980.0,121970.0,0.00142184]
["bitfinex","BTCUSD",1759994835490,1.38295781,121980.0,121970.0,0.00142184]
["bitfinex","BTCUSD",1759994835905,1.15163781,121980.0,121970.0,0.00142184]
["bitfinex","BTCUSD",1759994836137,1.38299781,121980.0,121970.0,0.00142184]
["bitfinex","BTCUSD",1759994837936,1.15163781,121980.0,121970.0,0.00142184]
["bitfinex","BTCUSD",1759994838149,1.38299781,121980.0,121970.0,0.00142184]
["bitfinex","BTCUSD",1759994839151,1.38267881,121980.0,121970.0,0.00142184]
["bitfinex","BTCUSD",1759994842190,1.15131881,121980.0,121970.0,0.00142184]
["bitfinex","BTCUSD",1759994842477,1.38267881,121980.0,121970.0,0.00142184]
["bitfinex","BTCUSD",1759994842685,1.15131881,121980.0,121970.0,0.00142184]
["bitfinex","BTCUSD",1759994842983,1.38267881,121980.0,121970.0,0.00142184]
["bitfinex","BTCUSD",1759994843250,1.38257681,121980.0,121970.0,0.00142184]
["bitfinex","BTCUSD",1759994845287,1.38257681,121980.0,121970.0,0.00131984]
["bitfinex","BTCUSD",1759994846342,1.38257681,121980.0,121970.0,0.02062884]
["bitfinex","BTCUSD",1759994847938,1.80923961,121980.0,121970.0,0.02062884]
["bitfinex","BTCUSD",1759994848351,1.57787961,121980.0,121970.0,0.02062884]
["bitfinex","BTCUSD",1759994848557,1.80923961,121980.0,121970.0,0.02062884]
["bitfinex","BTCUSD",1759994849260,2.25453961,121980.0,121970.0,0.02062884]
["bitfinex","BTCUSD",1759994852379,2.27214459,121980.0,121970.0,0.02062884]
["bitfinex","BTCUSD",1759994853441,2.04078459,121980.0,121970.0,0.02062884]
["bitfinex","BTCUSD",1759994853646,2.27214459,121980.0,121970.0,0.02062884]
["bitfinex","BTCUSD",1759994854551,1.81684459,121980.0,121970.0,0.02062884]
["bitfinex","BTCUSD",1759994854772,1.81284459,121980.0,121970.0,0.02062884]
["bitfinex","BTCUSD",1759994854976,1.82484459,121980.0,121970.0,0.02062884]
["bitfinex","BTCUSD",1759994855194,0.16397474,121970.0,121960.0,0.0004]
["bitfinex","BTCUSD",1759994855401,1.36127805,121970.0,121960.0,0.0004]
["bitfinex","BTCUSD",1759994855612,1.40133805,121970.0,121960.0,0.0004]
["bitfinex","BTCUSD",1759994855815,1.40133805,121970.0,121960.0,0.00091101]
["bitfinex","BTCUSD",1759994856017,1.40462241,121970.0,121960.0,0.00091101]
["bitfinex","BTCUSD",1759994856433,1.5418968,121970.0,121960.0,0.00091101]
["bitfinex","BTCUSD",1759994856636,1.7732568,121970.0,121960.0,0.00091101]
["bitfinex","BTCUSD",1759994857144,1.7842568,121970.0,121960.0,0.00091101]
["bitfinex","BTCUSD",1759994863028,1.7842968,121970.0,121960.0,0.00091101]
["bitfinex","BTCUSD",1759994864311,1.76666241,121970.0,121960.0,0.00091101]
["bitfinex","BTCUSD",1759994864518,0.16402854,121930.0,121920.0,0.17205356]
["bitfinex","BTCUSD",1759994864742,0.41984315,121930.0,121920.0,0.17205356]
["bitfinex","BTCUSD",1759994864941,0.41984315,121930.0,121920.0,0.18842356]
["bitfinex","BTCUSD",1759994865168,0.41984315,121930.0,121920.0,0.19046833]
["bitfinex","BTCUSD",1759994865373,0.42824181,121930.0,121920.0,0.19046833]
["bitfinex","BTCUSD",1759994865724,0.42824181,121930.0,121920.0,0.19917388]
["bitfinex","BTCUSD",1759994866382,0.43324181,121930.0,121920.0,0.19917388]
["bitfinex","BTCUSD",1759994866592,0.42484315,121930.0,121920.0,0.19917388]
["bitfinex","BTCUSD",1759994866799,0.42584315,121930.0,121920.0,0.19917388]
["bitfinex","BTCUSD",1759994867854,0.42584315,121930.0,121920.0,0.39799022]
["bitfinex","BTCUSD",1759994867855,0.47696315,121930.0,121920.0,0.39799022]
["bitfinex","BTCUSD",1759994868070,0.49632852,121930.0,121920.0,0.33563823]
["bitfinex","BTCUSD",1759994868276,0.45272315,121930.0,121920.0,0.49968022]
["bitfinex","BTCUSD",1759994868494,0.19690854,121930.0,121920.0,0.33563823]
["bitfinex","BTCUSD",1759994868692,0.45272315,121930.0,121920.0,0.33563823]
["bitfinex","BTCUSD",1759994868913,0.45272315,121930.0,121920.0,0.49968022]
["bitfinex","BTCUSD",1759994870077,0.45272315,121930.0,121920.0,0.25031823]
["bitfinex","BTCUSD",1759994870307,0.53271995,121930.0,121920.0,0.33563823]
["bitfinex","BTCUSD",1759994870527,0.52125995,121930.0,121920.0,0.33563823]
["bitfinex","BTCUSD",1759994870722,0.53271995,121930.0,121920.0,0.33563823]
["bitfinex","BTCUSD",1759994871187,0.55735305,121930.0,121920.0,0.33563823]
["bitfinex","BTCUSD",1759994874519,0.28611844,121930.0,121920.0,0.31926823]
["bitfinex","BTCUSD",1759994874720,0.55735305,121930.0,121920.0,0.33563823]
["bitfinex","BTCUSD",1759994875763,0.55735305,121930.0,121920.0,0.23563823]
["bitfinex","BTCUSD",1759994876138,0.47735625,121930.0,121920.0,0.23563823]
["bitfinex","BTCUSD",1759994877354,0.47735625,121930.0,121920.0,0.21926823]
["bitfinex","BTCUSD",1759994877590,0.16404199,121920.0,121910.0,0.17248545]
["bitfinex","BTCUSD",1759994877817,0.4198566,121920.0,121910.0,0.48935645]
["bitfinex","BTCUSD",1759994878030,0.4352766,121920.0,121910.0,0.50572645]
["bitfinex","BTCUSD",1759994878470,0.4352766,121920.0,121910.0,0.18900645]
["bitfinex","BTCUSD",1759994878777,0.4352766,121920.0,121910.0,0.50572645]
["bitfinex","BTCUSD",1759994879162,0.51465263,121920.0,121910.0,0.50572645]
["bitfinex","BTCUSD",1759994880157,0.51565263,121920.0,121910.0,0.50572645]
["bitfinex","BTCUSD",1759994881140,0.4412766,121920.0,121910.0,0.27432645]
["bitfinex","BTCUSD",1759994881618,0.4412766,121920.0,121910.0,0.50572645]
["bitfinex","BTCUSD",1759994882978,0.4258566,121920.0,121910.0,0.27432645]
["bitfinex","BTCUSD",1759994883186,0.4258566,121920.0,121910.0,0.50623777]
["bitfinex","BTCUSD",1759994884039,0.17004199,121920.0,121910.0,0.50623777]
["bitfinex","BTCUSD",1759994885119,0.17004199,121920.0,121910.0,0.52935777]
["bitfinex","BTCUSD",1759994885928,0.17004199,121920.0,121910.0,0.29795777]
["bitfinex","BTCUSD",1759994886159,0.4258566,121920.0,121910.0,0.52935777]
["bitfinex","BTCUSD",1759994886955,0.4258566,121920.0,121910.0,0.50623777]
["bitfinex","BTCUSD",1759994887155,0.17004199,121920.0,121910.0,0.50623777]
["bitfinex","BTCUSD",1759994887480,0.4258566,121920.0,121910.0,0.50623777]
["bitfinex","BTCUSD",1759994888311,0.4410866,121920.0,121910.0,0.50623777]
["bitfinex","BTCUSD",1759994892567,0.51348032,121920.0,121910.0,0.11078232]
["bitfinex","BTCUSD",1759994892779,0.4530766,121920.0,121910.0,0.34218232]
["bitfinex","BTCUSD",1759994893857,0.4530766,121920.0,121910.0,0.50623777]
["bitfinex","BTCUSD",1759994894287,0.22072199,121920.0,121910.0,0.34218232]
["bitfinex","BTCUSD",1759994894497,0.4530766,121920.0,121910.0,0.34218232]
["bitfinex","BTCUSD",1759994895024,0.4530766,121920.0,121910.0,0.50623777]
["bitfinex","BTCUSD",1759994895248,0.4530766,121920.0,121910.0,0.34218232]
["bitfinex","BTCUSD",1759994895679,0.4530766,121920.0,121910.0,0.50623777]
["bitfinex","BTCUSD",1759994895891,0.19726199,121920.0,121910.0,0.50623777]
["bitfinex","BTCUSD",1759994896118,0.4530766,121920.0,121910.0,0.50623777]
["bitfinex","BTCUSD",1759994896356,0.70889121,121920.0,121910.0,0.02546232]
["bitfinex","BTCUSD",1759994896558,0.89145149,121920.0,121910.0,0.23206232]
["bitfinex","BTCUSD",1759994896763,0.89145149,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994897002,0.89145149,121920.0,121910.0,0.23206232]
["bitfinex","BTCUSD",1759994897205,0.37982227,121920.0,121910.0,0.23206232]
["bitfinex","BTCUSD",1759994897644,0.32848028,121920.0,121910.0,0.23206232]
["bitfinex","BTCUSD",1759994897846,0.8401095,121920.0,121910.0,0.23206232]
["bitfinex","BTCUSD",1759994902499,0.8401095,121920.0,121910.0,0.25599232]
["bitfinex","BTCUSD",1759994902500,0.8166495,121920.0,121910.0,0.25599232]
["bitfinex","BTCUSD",1759994902702,0.8166495,121920.0,121910.0,0.42004777]
["bitfinex","BTCUSD",1759994903012,0.8401095,121920.0,121910.0,0.24049232]
["bitfinex","BTCUSD",1759994903866,0.9201063,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994904121,1.17592091,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994904580,1.40732091,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994904778,1.74232091,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994905216,1.74532091,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994905414,1.4915063,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994905765,1.75532091,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994905969,1.74932091,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994906195,0.76047708,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994906406,1.1921095,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994906862,0.68048028,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994907065,1.1921095,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994907265,1.47807601,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994907564,1.70947601,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994907813,1.5336582,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994908420,1.3022582,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994908649,1.5336582,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994908799,1.55807281,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994908968,1.3022582,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994909173,1.5336582,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994910001,1.36335612,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994910201,1.13195612,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994910445,1.05195932,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994910642,1.28335932,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994911635,1.62468646,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994911844,1.39328646,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994912051,0.94203218,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994912254,0.34048028,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994912461,0.68180742,121920.0,121910.0,0.16471777]
["bitfinex","BTCUSD",1759994913354,0.68180742,121920.0,121910.0,0.00066232]
["bitfinex","BTCUSD",1759994915976,0.68180742,121920.0,121910.0,0.16471777]
["bitfinex","BTCUSD",1759994917846,0.17643829,121920.0,121910.0,0.16471777]
["bitfinex","BTCUSD",1759994917972,0.15297829,121920.0,121910.0,0.42067777]
["bitfinex","BTCUSD",1759994918341,0.65834742,121920.0,121910.0,0.42067777]
["bitfinex","BTCUSD",1759994919577,0.31702028,121920.0,121910.0,0.42067777]
["bitfinex","BTCUSD",1759994919963,0.15297829,121920.0,121910.0,0.18923777]
["bitfinex","BTCUSD",1759994920216,0.15297829,121920.0,121910.0,0.42067777]
["bitfinex","BTCUSD",1759994920577,0.31702028,121920.0,121910.0,0.42067777]
["bitfinex","BTCUSD",1759994921182,0.15297829,121920.0,121910.0,0.42067777]
["bitfinex","BTCUSD",1759994921594,0.13774829,121920.0,121910.0,0.42067777]
["bitfinex","BTCUSD",1759994921791,0.12575829,121920.0,121910.0,0.44516777]
["bitfinex","BTCUSD",1759994922014,0.10112206,121920.0,121910.0,0.44516777]
["bitfinex","BTCUSD",1759994923723,0.09112206,121920.0,121910.0,0.44516777]
["bitfinex","BTCUSD",1759994923949,0.08512206,121920.0,121910.0,0.44616777]
["bitfinex","BTCUSD",1759994924275,0.09012206,121920.0,121910.0,0.44616777]
["bitfinex","BTCUSD",1759994925689,0.09012206,121920.0,121910.0,0.21472777]
["bitfinex","BTCUSD",1759994925901,0.09012206,121920.0,121910.0,0.53152777]
["bitfinex","BTCUSD",1759994926309,0.007,121920.0,121910.0,0.88089803]
["bitfinex","BTCUSD",1759994927036,0.007,121920.0,121910.0,0.56409803]
["bitfinex","BTCUSD",1759994927467,0.007,121920.0,121910.0,0.53961089]
["bitfinex","BTCUSD",1759994930587,0.007,121920.0,121910.0,0.22277089]
["bitfinex","BTCUSD",1759994930787,0.007,121920.0,121910.0,0.88089803]
["bitfinex","BTCUSD",1759994931649,0.007,121920.0,121910.0,0.53957089]
["bitfinex","BTCUSD",1759994935903,0.007,121920.0,121910.0,0.88089803]
["bitfinex","BTCUSD",1759994936959,0.007,121920.0,121910.0,0.53957089]
["bitfinex","BTCUSD",1759994938720,0.007,121920.0,121910.0,0.56409803]
["bitfinex","BTCUSD",1759994938918,0.007,121920.0,121910.0,0.88085803]
["bitfinex","BTCUSD",1759994946375,0.007,121920.0,121910.0,0.64941803]
["bitfinex","BTCUSD",1759994946706,0.007,121920.0,121910.0,0.88081803]
["bitfinex","BTCUSD",1759994946914,0.007,121920.0,121910.0,0.56409803]
["bitfinex","BTCUSD",1759994947116,0.007,121920.0,121910.0,0.88081803]
["bitfinex","BTCUSD",1759994950217,0.007,121920.0,121910.0,0.64941803]
["bitfinex","BTCUSD",1759994950427,0.007,121920.0,121910.0,0.88081803]
["bitfinex","BTCUSD",1759994954579,0.007,121920.0,121910.0,0.98941803]
["bitfinex","BTCUSD",1759994954975,0.007,121920.0,121910.0,1.24544949]
["bitfinex","BTCUSD",1759994955840,0.005,121920.0,121910.0,1.58576949]
["bitfinex","BTCUSD",1759994956216,0.006,121920.0,121910.0,1.58776949]
["bitfinex","BTCUSD",1759994956585,0.001,121920.0,121910.0,1.58776949]
["bitfinex","BTCUSD",1759994956902,0.001,121920.0,121910.0,1.58976949]
["bitfinex","BTCUSD",1759994956903,0.005,121920.0,121910.0,1.58976949]
["bitfinex","BTCUSD",1759994958348,0.005,121920.0,121910.0,1.35836949]
["bitfinex","BTCUSD",1759994958555,0.005,121920.0,121910.0,1.58976949]
["bitfinex","BTCUSD",1759994961124,0.005,121920.0,121910.0,0.93172949]
["bitfinex","BTCUSD",1759994961481,0.005,121920.0,121910.0,1.58976949]
["bitfinex","BTCUSD",1759994963610,0.005,121920.0,121910.0,1.50440949]
["bitfinex","BTCUSD",1759994963827,0.005,121920.0,121910.0,1.58972949]
["bitfinex","BTCUSD",1759994964453,0.005,121920.0,121910.0,0.93172949]
["bitfinex","BTCUSD",1759994964683,0.005,121920.0,121910.0,1.58968949]
["bitfinex","BTCUSD",1759994966508,0.005,121920.0,121910.0,1.35832949]
["bitfinex","BTCUSD",1759994966727,0.005,121920.0,121910.0,1.58968949]
["bitfinex","BTCUSD",1759994968556,0.005,121920.0,121910.0,1.65239801]
["bitfinex","BTCUSD",1759994969740,0.005,121920.0,121910.0,0.99443801]
["bitfinex","BTCUSD",1759994969976,0.005,121920.0,121910.0,1.56685225]
["bitfinex","BTCUSD",1759994970584,0.005,121920.0,121910.0,1.50414373]
["bitfinex","BTCUSD",1759994972987,0.005,121920.0,121910.0,1.56591116]
["bitfinex","BTCUSD",1759994973376,0.005,121920.0,121910.0,1.82169254]
["bitfinex","BTCUSD",1759994976522,0.005,121920.0,121910.0,0.93150373]
["bitfinex","BTCUSD",1759994976737,0.005,121920.0,121910.0,1.16286373]
["bitfinex","BTCUSD",1759994976955,0.005,121920.0,121910.0,0.84618373]
["bitfinex","BTCUSD",1759994977174,0.005,121920.0,121910.0,1.16286373]
["bitfinex","BTCUSD",1759994977604,0.005,121920.0,121910.0,0.84618373]
["bitfinex","BTCUSD",1759994977819,0.005,121920.0,121910.0,1.16286373]
["bitfinex","BTCUSD",1759994978041,0.005,121920.0,121910.0,0.59040235]
["bitfinex","BTCUSD",1759994978229,0.005,121920.0,121910.0,1.16286373]
["bitfinex","BTCUSD",1759994980471,0.005,121920.0,121910.0,0.84618373]
["bitfinex","BTCUSD",1759994980673,0.005,121920.0,121910.0,1.16286373]
["bitfinex","BTCUSD",1759994981505,0.005,121920.0,121910.0,0.84618373]
["bitfinex","BTCUSD",1759994981711,0.005,121920.0,121910.0,1.16286373]
["bitfinex","BTCUSD",1759994989591,0.005,121920.0,121910.0,0.90708235]
["bitfinex","BTCUSD",1759994989781,0.005,121920.0,121910.0,1.16286373]
["bitfinex","BTCUSD",1759994991149,0.005,121920.0,121910.0,0.93150373]
["bitfinex","BTCUSD",1759994991352,0.005,121920.0,121910.0,1.16286373]
["bitfinex","BTCUSD",1759994991778,0.005,121920.0,121910.0,0.93150373]
["bitfinex","BTCUSD",1759994992128,0.005,121920.0,121910.0,1.16286373]
["bitfinex","BTCUSD",1759994993681,0.005,121920.0,121910.0,0.93150373]
["bitfinex","BTCUSD",1759994994032,0.005,121920.0,121910.0,1.16286373]
["bitfinex","BTCUSD",1759994998148,0.00136701,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759994998354,0.00136701,121940.0,121930.0,1.28886415]
["bitfinex","BTCUSD",1759994998557,0.00136701,121940.0,121930.0,1.2962413]
["bitfinex","BTCUSD",1759994999002,0.00136701,121940.0,121930.0,1.32086924]
["bitfinex","BTCUSD",1759994999216,0.00136701,121940.0,121930.0,1.32186924]
["bitfinex","BTCUSD",1759994999518,0.00336701,121940.0,121930.0,1.32486924]
["bitfinex","BTCUSD",1759994999725,0.00936701,121940.0,121930.0,1.32486924]
["bitfinex","BTCUSD",1759995000830,0.00936701,121940.0,121930.0,1.09350924]
["bitfinex","BTCUSD",1759995001214,0.00936701,121940.0,121930.0,1.32486924]
["bitfinex","BTCUSD",1759995001436,0.00936701,121940.0,121930.0,1.09350924]
["bitfinex","BTCUSD",1759995001832,0.00136701,121940.0,121930.0,1.74746924]
["bitfinex","BTCUSD",1759995002211,0.00536701,121940.0,121930.0,1.75746924]
["bitfinex","BTCUSD",1759995002608,0.00236701,121940.0,121930.0,1.55313152]
["bitfinex","BTCUSD",1759995002814,0.00436701,121940.0,121930.0,1.8159129]
["bitfinex","BTCUSD",1759995003049,0.00536701,121940.0,121930.0,1.8189129]
["bitfinex","BTCUSD",1759995003398,0.00536701,121940.0,121930.0,1.56313152]
["bitfinex","BTCUSD",1759995003566,0.00536701,121940.0,121930.0,1.5875529]
["bitfinex","BTCUSD",1759995003766,0.00536701,121940.0,121930.0,1.56309152]
["bitfinex","BTCUSD",1759995004134,0.00536701,121940.0,121930.0,1.8188729]
["bitfinex","BTCUSD",1759995004876,0.00536701,121940.0,121930.0,1.1609529]
["bitfinex","BTCUSD",1759995005071,0.00536701,121940.0,121930.0,0.90517152]
["bitfinex","BTCUSD",1759995005277,0.00536701,121940.0,121930.0,1.30731014]
["bitfinex","BTCUSD",1759995005452,0.00536701,121940.0,121930.0,1.56309152]
["bitfinex","BTCUSD",1759995005655,0.00536701,121940.0,121930.0,0.58794648]
["bitfinex","BTCUSD",1759995005860,0.00536701,121940.0,121930.0,1.50156786]
["bitfinex","BTCUSD",1759995006105,0.00536701,121940.0,121930.0,1.27024786]
["bitfinex","BTCUSD",1759995006307,0.00536701,121940.0,121930.0,1.50156786]
["bitfinex","BTCUSD",1759995006795,0.00536701,121940.0,121930.0,0.58794648]
["bitfinex","BTCUSD",1759995007005,0.00536701,121940.0,121930.0,0.87991854]
["bitfinex","BTCUSD",1759995007212,0.00536701,121940.0,121930.0,1.13569992]
["bitfinex","BTCUSD",1759995007613,0.00536701,121940.0,121930.0,0.81909992]
["bitfinex","BTCUSD",1759995007816,0.00536701,121940.0,121930.0,1.13569992]
["bitfinex","BTCUSD",1759995008048,0.00536701,121940.0,121930.0,1.11191992]
["bitfinex","BTCUSD",1759995008231,0.00536701,121940.0,121930.0,1.01191992]
["bitfinex","BTCUSD",1759995008786,0.00536701,121940.0,121930.0,1.03457992]
["bitfinex","BTCUSD",1759995009445,0.02072701,121940.0,121930.0,0.69531992]
["bitfinex","BTCUSD",1759995009650,0.02072701,121940.0,121930.0,1.01191992]
["bitfinex","BTCUSD",1759995012385,0.11748485,121940.0,121930.0,0.03551]
["bitfinex","BTCUSD",1759995012599,0.57268131,121940.0,121930.0,0.49062854]
["bitfinex","BTCUSD",1759995012980,0.15288485,121940.0,121930.0,0.49062854]
["bitfinex","BTCUSD",1759995013365,0.15288485,121940.0,121930.0,0.50684854]
["bitfinex","BTCUSD",1759995013771,0.12943485,121940.0,121930.0,0.50684854]
["bitfinex","BTCUSD",1759995014008,0.11579907,121940.0,121930.0,0.27552854]
["bitfinex","BTCUSD",1759995014298,0.11579907,121940.0,121930.0,0.50684854]
["bitfinex","BTCUSD",1759995014435,0.11579907,121940.0,121930.0,0.27552854]
["bitfinex","BTCUSD",1759995014642,0.11579907,121940.0,121930.0,0.50684854]
["bitfinex","BTCUSD",1759995014890,0.11579907,121940.0,121930.0,0.19024854]
["bitfinex","BTCUSD",1759995015045,0.55904553,121940.0,121930.0,0.49062854]
["bitfinex","BTCUSD",1759995015401,0.30326415,121940.0,121930.0,0.49062854]
["bitfinex","BTCUSD",1759995017985,0.61789729,121940.0,121930.0,0.01]
["bitfinex","BTCUSD",1759995018188,0.61789729,121940.0,121930.0,0.3266]
["bitfinex","BTCUSD",1759995018869,0.61789729,121940.0,121930.0,0.01]
["bitfinex","BTCUSD",1759995019088,0.87367867,121940.0,121930.0,0.09528]
["bitfinex","BTCUSD",1759995019555,0.89831324,121940.0,121930.0,0.3266]
["bitfinex","BTCUSD",1759995019992,0.89731324,121940.0,121930.0,0.3236]
["bitfinex","BTCUSD",1759995020211,0.89731324,121940.0,121930.0,0.32368]
["bitfinex","BTCUSD",1759995020435,0.89831324,121940.0,121930.0,0.32468]
["bitfinex","BTCUSD",1759995020623,0.64253186,121940.0,121930.0,0.31768]
["bitfinex","BTCUSD",1759995020851,0.63953186,121940.0,121930.0,0.31768]
["bitfinex","BTCUSD",1759995021039,0.5826801,121940.0,121930.0,0.32068]
["bitfinex","BTCUSD",1759995022380,0.32689872,121940.0,121930.0,0.32068]
["bitfinex","BTCUSD",1759995022579,0.5826801,121940.0,121930.0,0.32068]
["bitfinex","BTCUSD",1759995023658,0.5826801,121940.0,121930.0,0.32064]
["bitfinex","BTCUSD",1759995024813,0.5826801,121940.0,121930.0,0.32068]
["bitfinex","BTCUSD",1759995025030,0.65854335,121940.0,121930.0,0.32068]
["bitfinex","BTCUSD",1759995025859,0.65854335,121940.0,121930.0,0.32064]
["bitfinex","BTCUSD",1759995026217,0.5826801,121940.0,121930.0,0.32064]
["bitfinex","BTCUSD",1759995027458,0.83846148,121940.0,121930.0,0.32064]
["bitfinex","BTCUSD",1759995027887,0.83846148,121940.0,121930.0,0.23536]
["bitfinex","BTCUSD",1759995029854,0.32689872,121940.0,121930.0,0.23536]
["bitfinex","BTCUSD",1759995030059,0.83846148,121940.0,121930.0,0.23536]
["bitfinex","BTCUSD",1759995030417,0.91845828,121940.0,121930.0,0.23536]
["bitfinex","BTCUSD",1759995031963,0.74808553,121940.0,121930.0,0.23536]
["bitfinex","BTCUSD",1759995034045,0.74808553,121940.0,121930.0,0.004]
["bitfinex","BTCUSD",1759995034269,0.74808553,121940.0,121930.0,0.23548]
["bitfinex","BTCUSD",1759995034917,0.74608553,121940.0,121930.0,0.23248]
["bitfinex","BTCUSD",1759995035155,0.75808553,121940.0,121930.0,0.004]
["bitfinex","BTCUSD",1759995035379,0.75708553,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1759995035769,0.79323743,121940.0,121930.0,0.004]
["bitfinex","BTCUSD",1759995040617,1.02471743,121940.0,121930.0,0.004]
["bitfinex","BTCUSD",1759995040850,0.79323743,121940.0,121930.0,0.004]
["bitfinex","BTCUSD",1759995041086,1.02471743,121940.0,121930.0,0.004]
["bitfinex","BTCUSD",1759995041295,0.79323743,121940.0,121930.0,0.004]
["bitfinex","BTCUSD",1759995041502,1.02471743,121940.0,121930.0,0.004]
["bitfinex","BTCUSD",1759995042408,1.03998492,121940.0,121930.0,0.004]
["bitfinex","BTCUSD",1759995043530,1.49732829,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759995043805,1.07614148,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759995044049,1.30762148,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759995044504,1.07614148,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759995044725,1.30766148,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759995044863,1.38765828,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759995045088,0.36479957,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759995045306,0.31844872,121940.0,121930.0,0.02476001]
["bitfinex","BTCUSD",1759995045759,0.34344872,121940.0,121930.0,0.00843001]
["bitfinex","BTCUSD",1759995045962,0.68463873,121940.0,121930.0,0.00843001]
["bitfinex","BTCUSD",1759995046607,0.31844872,121940.0,121930.0,0.02476001]
["bitfinex","BTCUSD",1759995047023,0.26650415,121940.0,121930.0,0.18878855]
["bitfinex","BTCUSD",1759995047217,0.26650415,121940.0,121930.0,0.21181855]
["bitfinex","BTCUSD",1759995047476,0.26650415,121940.0,121930.0,0.44353855]
["bitfinex","BTCUSD",1759995047814,0.26650415,121940.0,121930.0,0.21181855]
["bitfinex","BTCUSD",1759995048020,0.26650415,121940.0,121930.0,0.44353855]
["bitfinex","BTCUSD",1759995048626,0.26650415,121940.0,121930.0,0.21181855]
["bitfinex","BTCUSD",1759995048853,0.26650415,121940.0,121930.0,0.44353855]
["bitfinex","BTCUSD",1759995049692,0.26650415,121940.0,121930.0,0.44349855]
["bitfinex","BTCUSD",1759995049908,0.26650415,121940.0,121930.0,0.25644001]
["bitfinex","BTCUSD",1759995050363,0.26650415,121940.0,121930.0,0.18878855]
["bitfinex","BTCUSD",1759995050571,0.26650415,121940.0,121930.0,0.42046855]
["bitfinex","BTCUSD",1759995050742,0.26650415,121940.0,121930.0,0.21181855]
["bitfinex","BTCUSD",1759995051157,0.26650415,121940.0,121930.0,0.44349855]
["bitfinex","BTCUSD",1759995051883,0.26650415,121940.0,121930.0,0.42046855]
["bitfinex","BTCUSD",1759995052095,0.26650415,121940.0,121930.0,0.44349855]
["bitfinex","BTCUSD",1759995052385,0.27691319,121940.0,121930.0,0.44349855]
["bitfinex","BTCUSD",1759995052983,0.26650415,121940.0,121930.0,0.42046855]
["bitfinex","BTCUSD",1759995053133,0.28300415,121940.0,121930.0,0.34176001]
["bitfinex","BTCUSD",1759995054227,0.28300415,121940.0,121930.0,0.50578855]
["bitfinex","BTCUSD",1759995054845,0.31942415,121940.0,121930.0,0.42042855]
["bitfinex","BTCUSD",1759995055005,0.31942415,121940.0,121930.0,0.50574855]
["bitfinex","BTCUSD",1759995055650,0.29442415,121940.0,121930.0,0.25640001]
["bitfinex","BTCUSD",1759995055856,0.29442415,121940.0,121930.0,0.34172001]
["bitfinex","BTCUSD",1759995059856,0.29442415,121940.0,121930.0,0.02476001]
["bitfinex","BTCUSD",1759995060073,0.31942415,121940.0,121930.0,0.32535001]
["bitfinex","BTCUSD",1759995060524,0.66061416,121940.0,121930.0,0.34168001]
["bitfinex","BTCUSD",1759995060745,0.63561416,121940.0,121930.0,0.34168001]
["bitfinex","BTCUSD",1759995060939,0.29442415,121940.0,121930.0,0.34168001]
["bitfinex","BTCUSD",1759995061272,0.29442415,121940.0,121930.0,0.11008001]
["bitfinex","BTCUSD",1759995061486,0.29442415,121940.0,121930.0,0.34168001]
["bitfinex","BTCUSD",1759995061699,0.29442415,121940.0,121930.0,0.02476001]
["bitfinex","BTCUSD",1759995061935,0.29442415,121940.0,121930.0,0.34168001]
["bitfinex","BTCUSD",1759995067463,0.29442415,121940.0,121930.0,0.50570855]
["bitfinex","BTCUSD",1759995070570,0.29442415,121940.0,121930.0,0.34168001]
["bitfinex","BTCUSD",1759995071434,0.29442415,121940.0,121930.0,0.50570855]
["bitfinex","BTCUSD",1759995071651,0.31965272,121940.0,121930.0,0.50570855]
["bitfinex","BTCUSD",1759995071821,0.29442415,121940.0,121930.0,0.50570855]
["bitfinex","BTCUSD",1759995073253,0.29442415,121940.0,121930.0,0.50562855]
["bitfinex","BTCUSD",1759995073723,0.29442415,121940.0,121930.0,0.34160001]
["bitfinex","BTCUSD",1759995074109,0.31802415,121940.0,121930.0,0.34160001]
["bitfinex","BTCUSD",1759995074247,0.29442415,121940.0,121930.0,0.50562855]
["bitfinex","BTCUSD",1759995075088,0.29442415,121940.0,121930.0,0.27410855]
["bitfinex","BTCUSD",1759995075394,0.29442415,121940.0,121930.0,0.50562855]
["bitfinex","BTCUSD",1759995075831,0.29442415,121940.0,121930.0,0.27410855]
["bitfinex","BTCUSD",1759995076051,0.29442415,121940.0,121930.0,0.50558855]
["bitfinex","BTCUSD",1759995081711,0.29442415,121940.0,121930.0,0.18878855]
["bitfinex","BTCUSD",1759995081914,0.29442415,121940.0,121930.0,0.27410855]
["bitfinex","BTCUSD",1759995082118,0.29442415,121940.0,121930.0,0.50558855]
["bitfinex","BTCUSD",1759995083497,0.29442415,121940.0,121930.0,0.02476001]
["bitfinex","BTCUSD",1759995083708,0.29442415,121940.0,121930.0,0.34152001]
["bitfinex","BTCUSD",1759995083940,0.29442415,121940.0,121930.0,0.50554855]
["bitfinex","BTCUSD",1759995085124,0.29442415,121940.0,121930.0,0.27410855]
["bitfinex","BTCUSD",1759995085435,0.29442415,121940.0,121930.0,0.50554855]
["bitfinex","BTCUSD",1759995089611,0.26650415,121940.0,121930.0,0.50550855]
["bitfinex","BTCUSD",1759995089850,0.26650415,121940.0,121930.0,0.52885855]
["bitfinex","BTCUSD",1759995090493,0.01936701,121940.0,121930.0,0.63864856]
["bitfinex","BTCUSD",1759995090494,0.01936701,121940.0,121930.0,0.87004856]
["bitfinex","BTCUSD",1759995090711,0.01936701,121940.0,121930.0,0.63864856]
["bitfinex","BTCUSD",1759995090888,0.01936701,121940.0,121930.0,0.29745855]
["bitfinex","BTCUSD",1759995091095,0.00136701,121940.0,121930.0,0.52889854]
["bitfinex","BTCUSD",1759995091461,0.00536701,121940.0,121930.0,0.53289854]
["bitfinex","BTCUSD",1759995091808,0.00236701,121940.0,121930.0,0.29845854]
["bitfinex","BTCUSD",1759995092156,0.00236701,121940.0,121930.0,0.52989854]
["bitfinex","BTCUSD",1759995092603,0.00436701,121940.0,121930.0,0.53489854]
["bitfinex","BTCUSD",1759995093071,0.00536701,121940.0,121930.0,0.53689854]
["bitfinex","BTCUSD",1759995094047,0.00536701,121940.0,121930.0,0.79267875]
["bitfinex","BTCUSD",1759995094500,0.00536701,121940.0,121930.0,0.79263875]
["bitfinex","BTCUSD",1759995095105,0.00536701,121940.0,121930.0,0.70731875]
["bitfinex","BTCUSD",1759995095309,0.00536701,121940.0,121930.0,0.53685854]
["bitfinex","BTCUSD",1759995097361,0.00536701,121940.0,121930.0,0.79263875]
["bitfinex","BTCUSD",1759995101625,0.00536701,121940.0,121930.0,0.56123875]
["bitfinex","BTCUSD",1759995101863,0.00536701,121940.0,121930.0,0.79259875]
["bitfinex","BTCUSD",1759995102715,0.00536701,121940.0,121930.0,1.13259875]
["bitfinex","BTCUSD",1759995103723,0.00536701,121940.0,121930.0,1.15701896]
["bitfinex","BTCUSD",1759995103915,0.00536701,121940.0,121930.0,1.13259875]
["bitfinex","BTCUSD",1759995108251,0.00536701,121940.0,121930.0,0.90123875]
["bitfinex","BTCUSD",1759995108451,0.00536701,121940.0,121930.0,1.13259875]
["bitfinex","BTCUSD",1759995109101,0.00536701,121940.0,121930.0,1.24243875]
["bitfinex","BTCUSD",1759995109272,0.00536701,121940.0,121930.0,1.47379875]
["bitfinex","BTCUSD",1759995110728,0.00536701,121940.0,121930.0,0.56013854]
["bitfinex","BTCUSD",1759995110897,0.00536701,121940.0,121930.0,1.47379875]
["bitfinex","BTCUSD",1759995111102,0.00536701,121940.0,121930.0,0.81591875]
["bitfinex","BTCUSD",1759995111305,0.00536701,121940.0,121930.0,0.98665854]
["bitfinex","BTCUSD",1759995111513,0.00536701,121940.0,121930.0,1.47379875]
["bitfinex","BTCUSD",1759995111704,0.00536701,121940.0,121930.0,1.13255875]
["bitfinex","BTCUSD",1759995111877,0.00536701,121940.0,121930.0,0.81591875]
["bitfinex","BTCUSD",1759995112078,0.00536701,121940.0,121930.0,1.13255875]
["bitfinex","BTCUSD",1759995113291,0.00536701,121940.0,121930.0,0.87677854]
["bitfinex","BTCUSD",1759995113503,0.00536701,121940.0,121930.0,1.13255875]
["bitfinex","BTCUSD",1759995113852,0.00536701,121940.0,121930.0,0.79149854]
["bitfinex","BTCUSD",1759995114058,0.00536701,121940.0,121930.0,1.13255875]
["bitfinex","BTCUSD",1759995114463,0.00536701,121940.0,121930.0,0.90119875]
["bitfinex","BTCUSD",1759995114736,0.00536701,121940.0,121930.0,1.13255875]
["bitfinex","BTCUSD",1759995118479,0.00536701,121940.0,121930.0,0.81591875]
["bitfinex","BTCUSD",1759995118700,0.00536701,121940.0,121930.0,1.13255875]
["bitfinex","BTCUSD",1759995118912,0.00536701,121940.0,121930.0,0.87677854]
["bitfinex","BTCUSD",1759995119266,0.00536701,121940.0,121930.0,1.13255875]
["bitfinex","BTCUSD",1759995119672,0.00536701,121940.0,121930.0,0.81591875]
["bitfinex","BTCUSD",1759995119874,0.00536701,121940.0,121930.0,1.13255875]
["bitfinex","BTCUSD",1759995120068,0.00536701,121940.0,121930.0,0.87677854]
["bitfinex","BTCUSD",1759995120622,0.00536701,121940.0,121930.0,0.81591875]
["bitfinex","BTCUSD",1759995120805,0.00536701,121940.0,121930.0,1.04727875]
["bitfinex","BTCUSD",1759995121289,0.00536701,121940.0,121930.0,1.13255875]
["bitfinex","BTCUSD",1759995122243,0.69636251,121940.0,121930.0,0.53678854]
["bitfinex","BTCUSD",1759995122430,0.81100931,121940.0,121930.0,0.3494]
["bitfinex","BTCUSD",1759995122636,0.5552291,121940.0,121930.0,0.3494]
["bitfinex","BTCUSD",1759995122840,0.81100931,121940.0,121930.0,0.03276]
["bitfinex","BTCUSD",1759995123039,0.81100931,121940.0,121930.0,0.33307]
["bitfinex","BTCUSD",1759995123040,0.89413137,121940.0,121930.0,0.33307]
["bitfinex","BTCUSD",1759995123799,0.89413137,121940.0,121930.0,0.10171]
["bitfinex","BTCUSD",1759995123999,0.89413137,121940.0,121930.0,0.33307]
["bitfinex","BTCUSD",1759995124220,0.89413137,121940.0,121930.0,0.32464]
["bitfinex","BTCUSD",1759995125100,0.89413137,121940.0,121930.0,0.09328]
["bitfinex","BTCUSD",1759995125291,0.63835116,121940.0,121930.0,0.32472]
["bitfinex","BTCUSD",1759995125816,0.89413137,121940.0,121930.0,0.32472]
["bitfinex","BTCUSD",1759995126159,0.35968095,121940.0,121930.0,0.02385]
["bitfinex","BTCUSD",1759995126393,0.63885116,121940.0,121930.0,0.33315]
["bitfinex","BTCUSD",1759995126748,0.63885116,121940.0,121930.0,0.01643]
["bitfinex","BTCUSD",1759995126966,0.89463137,121940.0,121930.0,0.32472]
["bitfinex","BTCUSD",1759995127823,0.89463137,121940.0,121930.0,0.008]
["bitfinex","BTCUSD",1759995128051,0.89463137,121940.0,121930.0,0.32472]
["bitfinex","BTCUSD",1759995128257,0.89463137,121940.0,121930.0,0.09328]
["bitfinex","BTCUSD",1759995128532,0.30307415,121940.0,121930.0,0.32472]
["bitfinex","BTCUSD",1759995128762,0.81463457,121940.0,121930.0,0.32472]
["bitfinex","BTCUSD",1759995128967,0.55885436,121940.0,121930.0,0.09328]
["bitfinex","BTCUSD",1759995129190,0.55885436,121940.0,121930.0,0.32472]
["bitfinex","BTCUSD",1759995130420,0.81463457,121940.0,121930.0,0.32472]
["bitfinex","BTCUSD",1759995131909,0.81463457,121940.0,121930.0,0.09328]
["bitfinex","BTCUSD",1759995132105,0.81463457,121940.0,121930.0,0.32468]
["bitfinex","BTCUSD",1759995132733,0.84775292,121940.0,121930.0,0.32468]
["bitfinex","BTCUSD",1759995133749,0.84775292,121940.0,121930.0,0.09328]
["bitfinex","BTCUSD",1759995133953,0.84775292,121940.0,121930.0,0.008]
["bitfinex","BTCUSD",1759995134167,0.84775292,121940.0,121930.0,0.32472]
["bitfinex","BTCUSD",1759995134367,0.84775292,121940.0,121930.0,0.09332]
["bitfinex","BTCUSD",1759995134573,0.84775292,121940.0,121930.0,0.32472]
["bitfinex","BTCUSD",1759995136939,0.84775292,121940.0,121930.0,0.09332]
["bitfinex","BTCUSD",1759995137155,0.84775292,121940.0,121930.0,0.32472]
["bitfinex","BTCUSD",1759995137403,0.81463457,121940.0,121930.0,0.32472]
["bitfinex","BTCUSD",1759995138321,0.81463457,121940.0,121930.0,0.09332]
["bitfinex","BTCUSD",1759995138452,0.81463457,121940.0,121930.0,0.32472]
["bitfinex","BTCUSD",1759995140124,0.55885436,121940.0,121930.0,0.10847]
["bitfinex","BTCUSD",1759995140325,0.53546436,121940.0,121930.0,0.3483]
["bitfinex","BTCUSD",1759995140724,0.55885436,121940.0,121930.0,0.3483]
["bitfinex","BTCUSD",1759995141126,0.8905602,121940.0,121930.0,0.09332]
["bitfinex","BTCUSD",1759995141327,0.37899978,121940.0,121930.0,0.32472]
["bitfinex","BTCUSD",1759995141526,0.8905602,121940.0,121930.0,0.008]
["bitfinex","BTCUSD",1759995141734,0.8905602,121940.0,121930.0,0.32472]
["bitfinex","BTCUSD",1759995142730,0.8905602,121940.0,121930.0,0.008]
["bitfinex","BTCUSD",1759995142939,0.8905602,121940.0,121930.0,0.32472]
["bitfinex","BTCUSD",1759995143587,0.8905602,121940.0,121930.0,0.008]
["bitfinex","BTCUSD",1759995143794,0.8905602,121940.0,121930.0,0.2394]
["bitfinex","BTCUSD",1759995152004,0.8905602,121940.0,121930.0,0.008]
["bitfinex","BTCUSD",1759995152272,1.14634041,121940.0,121930.0,0.008]
["bitfinex","BTCUSD",1759995152509,0.8905602,121940.0,121930.0,0.2394]
["bitfinex","BTCUSD",1759995152703,0.40363427,121940.0,121930.0,0.008]
["bitfinex","BTCUSD",1759995152919,0.91519469,121940.0,121930.0,0.2394]
["bitfinex","BTCUSD",1759995153774,0.91519469,121940.0,121930.0,0.008]
["bitfinex","BTCUSD",1759995153995,0.91519469,121940.0,121930.0,0.2394]
["bitfinex","BTCUSD",1759995154913,0.40363427,121940.0,121930.0,0.2394]
["bitfinex","BTCUSD",1759995155118,0.91519469,121940.0,121930.0,0.2394]
["bitfinex","BTCUSD",1759995155948,0.74482907,121940.0,121930.0,0.2394]
["bitfinex","BTCUSD",1759995161289,0.74482907,121940.0,121930.0,0.23929341]
["bitfinex","BTCUSD",1759995164101,0.74382907,121940.0,121930.0,0.23729341]
["bitfinex","BTCUSD",1759995164303,0.74082907,121940.0,121930.0,0.2314]
["bitfinex","BTCUSD",1759995164505,0.74782907,121940.0,121930.0,0.2314]
["bitfinex","BTCUSD",1759995164686,0.76182907,121940.0,121930.0,0.2344]
["bitfinex","BTCUSD",1759995166484,0.42063427,121940.0,121930.0,0.2344]
["bitfinex","BTCUSD",1759995166689,0.76182907,121940.0,121930.0,0.2344]
["bitfinex","BTCUSD",1759995170141,0.34470864,121940.0,121930.0,0.2344]
["bitfinex","BTCUSD",1759995170344,0.66251344,121940.0,121930.0,0.25088]
["bitfinex","BTCUSD",1759995170784,0.68677344,121940.0,121930.0,0.25088]
["bitfinex","BTCUSD",1759995170984,0.68677344,121940.0,121930.0,0.2344]
["bitfinex","BTCUSD",1759995172618,0.68677344,121940.0,121930.0,0.31972]
["bitfinex","BTCUSD",1759995172859,0.76677024,121940.0,121930.0,0.31972]
["bitfinex","BTCUSD",1759995173284,0.76677024,121940.0,121930.0,0.08832]
["bitfinex","BTCUSD",1759995173479,0.66251344,121940.0,121930.0,0.3362]
["bitfinex","BTCUSD",1759995174065,0.68677344,121940.0,121930.0,0.1048]
["bitfinex","BTCUSD",1759995174288,0.63787895,121940.0,121930.0,0.28523139]
["bitfinex","BTCUSD",1759995174495,0.26950415,121940.0,121930.0,0.52457854]
["bitfinex","BTCUSD",1759995175288,0.26950415,121940.0,121930.0,0.20785854]
["bitfinex","BTCUSD",1759995175438,0.26950415,121940.0,121930.0,0.25088]
["bitfinex","BTCUSD",1759995175789,0.28569415,121940.0,121930.0,0.3362]
["bitfinex","BTCUSD",1759995175993,0.62688895,121940.0,121930.0,0.01948]
["bitfinex","BTCUSD",1759995176200,0.74279575,121940.0,121930.0,0.31972]
["bitfinex","BTCUSD",1759995176413,0.40160095,121940.0,121930.0,0.31972]
["bitfinex","BTCUSD",1759995176549,0.74279575,121940.0,121930.0,0.31972]
["bitfinex","BTCUSD",1759995176982,0.74279575,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1759995177541,0.74279575,121940.0,121930.0,0.31972]
["bitfinex","BTCUSD",1759995177865,0.74279575,121940.0,121930.0,0.08832]
["bitfinex","BTCUSD",1759995178068,0.74279575,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1759995178275,0.74279575,121940.0,121930.0,0.31972]
["bitfinex","BTCUSD",1759995178960,0.74279575,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1759995179285,0.74279575,121940.0,121930.0,0.31972]
["bitfinex","BTCUSD",1759995180887,0.74279575,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1759995181514,0.74279575,121940.0,121930.0,0.31972]
["bitfinex","BTCUSD",1759995182372,0.74279575,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1759995182724,0.76742939,121940.0,121930.0,0.2344]
["bitfinex","BTCUSD",1759995182896,0.76742939,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1759995183057,0.76742939,121940.0,121930.0,0.2344]
["bitfinex","BTCUSD",1759995183661,0.76742939,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1759995183981,0.76742939,121940.0,121930.0,0.2194]
["bitfinex","BTCUSD",1759995184166,0.76742939,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1759995184354,0.76742939,121940.0,121930.0,0.21996]
["bitfinex","BTCUSD",1759995189314,0.76742939,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1759995189520,0.47131751,121940.0,121930.0,0.22154139]
["bitfinex","BTCUSD",1759995189723,0.13012271,121940.0,121930.0,0.43653854]
["bitfinex","BTCUSD",1759995190134,0.02236701,121940.0,121930.0,0.43653854]
["bitfinex","BTCUSD",1759995190567,0.02236701,121940.0,121930.0,0.20513854]
["bitfinex","BTCUSD",1759995190980,0.02236701,121940.0,121930.0,0.43653854]
["bitfinex","BTCUSD",1759995191187,0.02236701,121940.0,121930.0,0.20513854]
["bitfinex","BTCUSD",1759995191368,0.02236701,121940.0,121930.0,0.43653854]
["bitfinex","BTCUSD",1759995191824,0.01536701,121940.0,121930.0,0.43653854]
["bitfinex","BTCUSD",1759995192038,0.01636701,121940.0,121930.0,0.20613854]
["bitfinex","BTCUSD",1759995192245,0.44535799,121940.0,121930.0,0.49987854]
["bitfinex","BTCUSD",1759995192685,0.44535799,121940.0,121930.0,0.49991854]
["bitfinex","BTCUSD",1759995192898,0.42116799,121940.0,121930.0,0.49991854]
["bitfinex","BTCUSD",1759995193117,0.42116799,121940.0,121930.0,0.18315854]
["bitfinex","BTCUSD",1759995193320,0.42116799,121940.0,121930.0,0.48178854]
["bitfinex","BTCUSD",1759995193321,0.43135799,121940.0,121930.0,0.48178854]
["bitfinex","BTCUSD",1759995193648,0.43535799,121940.0,121930.0,0.48478854]
["bitfinex","BTCUSD",1759995194462,0.41116799,121940.0,121930.0,0.49991854]
["bitfinex","BTCUSD",1759995194869,0.41116799,121940.0,121930.0,0.41459854]
["bitfinex","BTCUSD",1759995195071,0.41116799,121940.0,121930.0,0.49991854]
["bitfinex","BTCUSD",1759995195324,0.37551181,121940.0,121930.0,0.49991854]
["bitfinex","BTCUSD",1759995195746,0.03431701,121940.0,121930.0,0.26847854]
["bitfinex","BTCUSD",1759995195958,0.34756181,121940.0,121930.0,0.29145854]
["bitfinex","BTCUSD",1759995196117,0.34756181,121940.0,121930.0,0.52285854]
["bitfinex","BTCUSD",1759995197629,0.34756181,121940.0,121930.0,0.29145854]
["bitfinex","BTCUSD",1759995197630,0.00636701,121940.0,121930.0,0.29145854]
["bitfinex","BTCUSD",1759995197835,0.00636701,121940.0,121930.0,0.52285854]
["bitfinex","BTCUSD",1759995198040,0.00636701,121940.0,121930.0,0.29145854]
["bitfinex","BTCUSD",1759995198457,0.00636701,121940.0,121930.0,0.52289854]
["bitfinex","BTCUSD",1759995198811,0.00636701,121940.0,121930.0,0.29145854]
["bitfinex","BTCUSD",1759995199023,0.00636701,121940.0,121930.0,0.63145854]
["bitfinex","BTCUSD",1759995199244,0.00636701,121940.0,121930.0,0.86289854]
["bitfinex","BTCUSD",1759995199440,0.00636701,121940.0,121930.0,0.88752731]
["bitfinex","BTCUSD",1759995200051,0.00636701,121940.0,121930.0,0.65608731]
["bitfinex","BTCUSD",1759995200257,0.00636701,121940.0,121930.0,0.88752731]
["bitfinex","BTCUSD",1759995200663,0.00636701,121940.0,121930.0,0.65608731]
["bitfinex","BTCUSD",1759995200868,0.00636701,121940.0,121930.0,1.22872211]
["bitfinex","BTCUSD",1759995201084,0.00636701,121940.0,121930.0,0.88752731]
["bitfinex","BTCUSD",1759995201258,0.00636701,121940.0,121930.0,0.99728211]
["bitfinex","BTCUSD",1759995201717,0.00636701,121940.0,121930.0,1.22876211]
["bitfinex","BTCUSD",1759995201908,1e-08,121940.0,121930.0,1.14257351]
["bitfinex","BTCUSD",1759995202092,1e-08,121940.0,121930.0,1.37405351]
["bitfinex","BTCUSD",1759995202289,1e-08,121940.0,121930.0,1.14157351]
["bitfinex","BTCUSD",1759995202469,0.06619503,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1759995202676,0.06619503,121970.0,121960.0,0.506057]
["bitfinex","BTCUSD",1759995202956,0.06619503,121970.0,121960.0,0.52776819]
["bitfinex","BTCUSD",1759995203203,0.06619503,121970.0,121960.0,0.21096819]
["bitfinex","BTCUSD",1759995203400,0.3528248,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759995203610,0.64046843,121980.0,121970.0,0.39545474]
["bitfinex","BTCUSD",1759995203814,0.64046843,121980.0,121970.0,0.48077474]
["bitfinex","BTCUSD",1759995204167,0.47650713,121980.0,121970.0,0.17910474]
["bitfinex","BTCUSD",1759995204373,0.43599713,121980.0,121970.0,0.50477474]
["bitfinex","BTCUSD",1759995205124,0.44299713,121980.0,121970.0,0.50577474]
["bitfinex","BTCUSD",1759995205844,0.44836713,121980.0,121970.0,0.53171474]
["bitfinex","BTCUSD",1759995206436,0.44836713,121980.0,121970.0,0.30027474]
["bitfinex","BTCUSD",1759995206756,0.44836713,121980.0,121970.0,0.53171474]
["bitfinex","BTCUSD",1759995206967,0.44836713,121980.0,121970.0,0.30027474]
["bitfinex","BTCUSD",1759995207311,0.61232843,121980.0,121970.0,0.19197474]
["bitfinex","BTCUSD",1759995207512,0.62864843,121980.0,121970.0,0.50869474]
["bitfinex","BTCUSD",1759995207797,0.66446843,121980.0,121970.0,0.49356474]
["bitfinex","BTCUSD",1759995208271,0.66446843,121980.0,121970.0,0.17684474]
["bitfinex","BTCUSD",1759995208471,0.66446843,121980.0,121970.0,0.49356474]
["bitfinex","BTCUSD",1759995208674,0.66651231,121980.0,121970.0,0.49356474]
["bitfinex","BTCUSD",1759995209453,0.16135621,121980.0,121970.0,0.50869474]
["bitfinex","BTCUSD",1759995209669,0.50255101,121980.0,121970.0,0.27725474]
["bitfinex","BTCUSD",1759995210015,0.66651231,121980.0,121970.0,0.49352474]
["bitfinex","BTCUSD",1759995210216,0.66651231,121980.0,121970.0,0.17684474]
["bitfinex","BTCUSD",1759995210389,0.66651231,121980.0,121970.0,0.49352474]
["bitfinex","BTCUSD",1759995210779,0.66651231,121980.0,121970.0,0.17684474]
["bitfinex","BTCUSD",1759995211142,0.66651231,121980.0,121970.0,0.49352474]
["bitfinex","BTCUSD",1759995212139,0.50255101,121980.0,121970.0,0.49352474]
["bitfinex","BTCUSD",1759995213590,0.47836101,121980.0,121970.0,0.50865474]
["bitfinex","BTCUSD",1759995214658,0.16135621,121980.0,121970.0,0.26212474]
["bitfinex","BTCUSD",1759995214863,0.66651231,121980.0,121970.0,0.49352474]
["bitfinex","BTCUSD",1759995215114,0.47836101,121980.0,121970.0,0.50865474]
["bitfinex","BTCUSD",1759995215474,0.13716621,121980.0,121970.0,0.50865474]
["bitfinex","BTCUSD",1759995215691,0.47836101,121980.0,121970.0,0.50865474]
["bitfinex","BTCUSD",1759995216133,0.64232231,121980.0,121970.0,0.19197474]
["bitfinex","BTCUSD",1759995216463,0.66542231,121980.0,121970.0,0.49348474]
["bitfinex","BTCUSD",1759995217172,0.66542231,121980.0,121970.0,0.01287]
["bitfinex","BTCUSD",1759995217381,0.66542231,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995217594,0.66542231,121980.0,121970.0,0.48465474]
["bitfinex","BTCUSD",1759995217804,0.66542231,121980.0,121970.0,0.16797474]
["bitfinex","BTCUSD",1759995218017,1.09150502,121980.0,121970.0,0.16797474]
["bitfinex","BTCUSD",1759995218221,1.09150502,121980.0,121970.0,0.48465474]
["bitfinex","BTCUSD",1759995219610,1.09150502,121980.0,121970.0,0.32068]
["bitfinex","BTCUSD",1759995219812,0.83574585,121980.0,121970.0,0.32068]
["bitfinex","BTCUSD",1759995220456,0.32422751,121980.0,121970.0,0.32068]
["bitfinex","BTCUSD",1759995220809,0.83574585,121980.0,121970.0,0.32068]
["bitfinex","BTCUSD",1759995221418,0.86037051,121980.0,121970.0,0.32068]
["bitfinex","BTCUSD",1759995221982,0.86037051,121980.0,121970.0,0.2354]
["bitfinex","BTCUSD",1759995222339,0.86037051,121980.0,121970.0,0.32068]
["bitfinex","BTCUSD",1759995224207,0.86847233,121980.0,121970.0,0.32068]
["bitfinex","BTCUSD",1759995224409,0.86037051,121980.0,121970.0,0.32068]
["bitfinex","BTCUSD",1759995225806,1.11612968,121980.0,121970.0,0.32068]
["bitfinex","BTCUSD",1759995226120,0.86037051,121980.0,121970.0,0.32068]
["bitfinex","BTCUSD",1759995227212,1.18941643,121980.0,121970.0,0.08928]
["bitfinex","BTCUSD",1759995227404,1.18941643,121980.0,121970.0,0.32064]
["bitfinex","BTCUSD",1759995227612,1.18941643,121980.0,121970.0,0.08928]
["bitfinex","BTCUSD",1759995227815,1.18941643,121980.0,121970.0,0.32064]
["bitfinex","BTCUSD",1759995228029,1.18941643,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995228234,1.18941643,121980.0,121970.0,0.23536]
["bitfinex","BTCUSD",1759995229273,1.18941643,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995229482,1.18941643,121980.0,121970.0,0.23536]
["bitfinex","BTCUSD",1759995229688,1.18941643,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995229862,1.18941643,121980.0,121970.0,0.23536]
["bitfinex","BTCUSD",1759995231142,1.13193809,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995231342,0.86802203,121980.0,121970.0,0.23536]
["bitfinex","BTCUSD",1759995232259,0.86802203,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995232458,0.86802203,121980.0,121970.0,0.23536]
["bitfinex","BTCUSD",1759995233575,0.86802203,121980.0,121970.0,0.23532]
["bitfinex","BTCUSD",1759995233700,0.35650369,121980.0,121970.0,0.23532]
["bitfinex","BTCUSD",1759995233906,0.86803024,121980.0,121970.0,0.23532]
["bitfinex","BTCUSD",1759995234310,0.86803024,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995234540,0.86803024,121980.0,121970.0,0.23532]
["bitfinex","BTCUSD",1759995235621,0.9048221,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995235780,1.16058127,121980.0,121970.0,0.23532]
["bitfinex","BTCUSD",1759995236855,0.9048221,121980.0,121970.0,0.23536]
["bitfinex","BTCUSD",1759995237061,1.16058127,121980.0,121970.0,0.23536]
["bitfinex","BTCUSD",1759995238209,1.19073317,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995239107,1.76217317,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995239356,2.37556372,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995239602,2.60699906,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995239829,2.37555906,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995240034,2.60707906,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995240736,2.37555906,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995240940,2.60707906,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995241845,1.60827232,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995242119,1.83979232,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995242792,1.60827232,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995243016,1.83975232,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995244292,1.82444616,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995244515,0.82568865,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995244727,1.82444616,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995246932,1.59296616,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995247112,1.82444616,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995247333,1.59296616,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995247746,1.82444616,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995247973,1.59296616,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995248421,1.7800038,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995251165,1.5485238,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995251402,1.7800038,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995251640,1.5485238,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995252000,1.7800038,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995253101,1.5485238,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995253244,1.7800038,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995254228,1.5485238,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995254430,1.7799638,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995256763,1.8599606,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995258394,1.5485238,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995258619,1.7799638,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995261054,1.78761521,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995262545,1.0202977,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995262772,1.7799238,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995264051,1.7875801,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995265188,1.8675769,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995265564,1.6361769,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995265745,1.8675769,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995267357,1.88290841,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995269566,1.88286841,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995270017,1.65150841,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995270222,1.88286841,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995278032,1.45664862,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995278574,1.22528862,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995278721,1.37665182,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995278958,1.14529182,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995279340,1.37665182,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995279556,1.14529182,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995279794,1.12996031,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995280046,1.36132031,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995280246,1.44131711,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995281088,1.45665696,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995281428,1.22529696,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995281634,1.45665696,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995282784,1.22529696,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995283228,1.45665696,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995284145,1.22529696,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995284340,1.14530016,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995284624,1.36132031,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995285312,1.12996031,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995285495,1.36132031,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995286600,1.37665576,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995288230,1.14529576,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995288526,1.37665576,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995288944,1.12996031,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759995289370,0.16398819,121960.0,121950.0,0.17573851]
["bitfinex","BTCUSD",1759995289621,0.24711025,121960.0,121950.0,0.31501851]
["bitfinex","BTCUSD",1759995289768,0.24813236,121960.0,121950.0,0.17827]
["bitfinex","BTCUSD",1759995290013,0.24813236,121960.0,121950.0,0.20299164]
["bitfinex","BTCUSD",1759995290186,0.24813236,121960.0,121950.0,0.43435164]
["bitfinex","BTCUSD",1759995290421,0.26478236,121960.0,121950.0,0.41149164]
["bitfinex","BTCUSD",1759995290630,0.28110236,121960.0,121950.0,0.41849164]
["bitfinex","BTCUSD",1759995291031,0.30527236,121960.0,121950.0,0.41849164]
["bitfinex","BTCUSD",1759995291305,0.30527236,121960.0,121950.0,0.40236164]
["bitfinex","BTCUSD",1759995291510,0.30627236,121960.0,121950.0,0.40236164]
["bitfinex","BTCUSD",1759995291718,0.30627236,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995292389,0.30627236,121960.0,121950.0,0.007]
["bitfinex","BTCUSD",1759995292592,0.64733008,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995292789,0.30627236,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995292994,0.64733008,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995293338,0.72732688,121960.0,121950.0,0.007]
["bitfinex","BTCUSD",1759995293548,0.72732688,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995294776,0.72732688,121960.0,121950.0,0.007]
["bitfinex","BTCUSD",1759995294973,0.72732688,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995297694,0.72732688,121960.0,121950.0,0.007]
["bitfinex","BTCUSD",1759995297895,0.72732688,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995298116,0.72732688,121960.0,121950.0,0.007]
["bitfinex","BTCUSD",1759995298315,0.72732688,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995299945,0.38626916,121960.0,121950.0,0.007]
["bitfinex","BTCUSD",1759995300161,0.38626916,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995300368,0.72732688,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995300533,0.38626916,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995300718,0.72732688,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995301373,0.38626916,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995301912,0.72732688,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995302797,0.72732688,121960.0,121950.0,0.007]
["bitfinex","BTCUSD",1759995303007,0.72732688,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995303613,0.72732688,121960.0,121950.0,0.007]
["bitfinex","BTCUSD",1759995303835,0.72732688,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995304896,0.75195627,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995307447,0.75195627,121960.0,121950.0,0.007]
["bitfinex","BTCUSD",1759995307691,0.75195627,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995309080,0.41089855,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995309351,0.75195627,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995310803,0.67195947,121960.0,121950.0,0.007]
["bitfinex","BTCUSD",1759995311008,0.67195947,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995314623,0.67195947,121960.0,121950.0,0.007]
["bitfinex","BTCUSD",1759995314839,0.67195947,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995317355,0.67195947,121960.0,121950.0,0.007]
["bitfinex","BTCUSD",1759995317568,0.67195947,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995318466,0.75195627,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995320587,1.25195627,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995321695,1.25195627,121960.0,121950.0,0.007]
["bitfinex","BTCUSD",1759995321887,1.25195627,121960.0,121950.0,0.23836]
["bitfinex","BTCUSD",1759995322588,1.25195627,121960.0,121950.0,0.007]
["bitfinex","BTCUSD",1759995322753,1.25195627,121960.0,121950.0,0.1554]
["bitfinex","BTCUSD",1759995325960,1.25195627,121960.0,121950.0,0.007]
["bitfinex","BTCUSD",1759995327046,1.59301399,121960.0,121950.0,0.007]
["bitfinex","BTCUSD",1759995327288,1.82437399,121960.0,121950.0,0.007]
["bitfinex","BTCUSD",1759995327877,1.82337399,121960.0,121950.0,0.007]
["bitfinex","BTCUSD",1759995328095,0.16402854,121930.0,121920.0,0.01023712]
["bitfinex","BTCUSD",1759995328306,0.19109856,121930.0,121920.0,0.31804712]
["bitfinex","BTCUSD",1759995328524,0.31248062,121930.0,121920.0,0.00136712]
["bitfinex","BTCUSD",1759995328733,0.65353834,121930.0,121920.0,0.08668712]
["bitfinex","BTCUSD",1759995328954,0.65353834,121930.0,121920.0,0.00136712]
["bitfinex","BTCUSD",1759995329373,0.67817518,121930.0,121920.0,0.00251812]
["bitfinex","BTCUSD",1759995329597,0.68217518,121930.0,121920.0,0.00251812]
["bitfinex","BTCUSD",1759995330041,0.68317518,121930.0,121920.0,0.00251812]
["bitfinex","BTCUSD",1759995331110,0.67917518,121930.0,121920.0,0.00151812]
["bitfinex","BTCUSD",1759995331346,0.69317518,121930.0,121920.0,0.00151812]
["bitfinex","BTCUSD",1759995331807,0.70417518,121930.0,121920.0,0.00151812]
["bitfinex","BTCUSD",1759995332019,0.71226067,121930.0,121920.0,0.00151812]
["bitfinex","BTCUSD",1759995333151,0.37120295,121930.0,121920.0,0.00151812]
["bitfinex","BTCUSD",1759995333389,0.94370067,121930.0,121920.0,0.00151812]
["bitfinex","BTCUSD",1759995334071,0.94370067,121930.0,121920.0,0.02578812]
["bitfinex","BTCUSD",1759995334072,0.32495744,121930.0,121920.0,0.02578812]
["bitfinex","BTCUSD",1759995334332,0.34748744,121930.0,121920.0,0.14214812]
["bitfinex","BTCUSD",1759995334696,0.34748744,121930.0,121920.0,0.13327812]
["bitfinex","BTCUSD",1759995335147,0.34748744,121930.0,121920.0,0.00151812]
["bitfinex","BTCUSD",1759995335287,0.34748744,121930.0,121920.0,0.23327812]
["bitfinex","BTCUSD",1759995335731,0.42748424,121930.0,121920.0,0.23327812]
["bitfinex","BTCUSD",1759995336135,0.42748424,121930.0,121920.0,0.00151812]
["bitfinex","BTCUSD",1759995336351,0.42748424,121930.0,121920.0,0.23327812]
["bitfinex","BTCUSD",1759995337990,0.68336776,121930.0,121920.0,0.23327812]
["bitfinex","BTCUSD",1759995347388,0.68336776,121930.0,121920.0,0.66854363]
["bitfinex","BTCUSD",1759995347389,0.1451989,121930.0,121920.0,0.66854363]
["bitfinex","BTCUSD",1759995347538,0.026,121930.0,121920.0,0.72507892]
["bitfinex","BTCUSD",1759995347756,0.026,121930.0,121920.0,0.95687892]
["bitfinex","BTCUSD",1759995348175,0.026,121930.0,121920.0,0.72507892]
["bitfinex","BTCUSD",1759995348413,0.026,121930.0,121920.0,0.95691892]
["bitfinex","BTCUSD",1759995348634,0.00871119,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759995348841,0.11646475,121950.0,121940.0,0.40472508]
["bitfinex","BTCUSD",1759995349017,0.28046639,121950.0,121940.0,0.42006508]
["bitfinex","BTCUSD",1759995350783,0.28046639,121950.0,121940.0,0.42106508]
["bitfinex","BTCUSD",1759995350994,0.28246639,121950.0,121940.0,0.42102508]
["bitfinex","BTCUSD",1759995351203,0.28546639,121950.0,121940.0,0.19322508]
["bitfinex","BTCUSD",1759995351406,0.28546639,121950.0,121940.0,0.42502508]
["bitfinex","BTCUSD",1759995351800,0.28546639,121950.0,121940.0,0.21723508]
["bitfinex","BTCUSD",1759995352025,0.28546639,121950.0,121940.0,0.44903508]
["bitfinex","BTCUSD",1759995352649,0.11326467,121950.0,121940.0,0.21723508]
["bitfinex","BTCUSD",1759995353114,0.11326467,121950.0,121940.0,0.44903508]
["bitfinex","BTCUSD",1759995354918,0.11326467,121950.0,121940.0,0.21723508]
["bitfinex","BTCUSD",1759995355064,0.11326467,121950.0,121940.0,0.44899508]
["bitfinex","BTCUSD",1759995355622,0.11326467,121950.0,121940.0,0.53431508]
["bitfinex","BTCUSD",1759995358759,0.11326467,121950.0,121940.0,0.30255508]
["bitfinex","BTCUSD",1759995358877,0.11326467,121950.0,121940.0,0.53427508]
["bitfinex","BTCUSD",1759995360133,0.27726631,121950.0,121940.0,0.53431508]
["bitfinex","BTCUSD",1759995360338,0.29370631,121950.0,121940.0,0.19322508]
["bitfinex","BTCUSD",1759995360666,0.56180983,121950.0,121940.0,0.51030508]
["bitfinex","BTCUSD",1759995360801,0.56180983,121950.0,121940.0,0.02921]
["bitfinex","BTCUSD",1759995361013,0.66455663,121950.0,121940.0,0.33095]
["bitfinex","BTCUSD",1759995361227,0.66455663,121950.0,121940.0,0.01387]
["bitfinex","BTCUSD",1759995361435,0.66455663,121950.0,121940.0,0.49496508]
["bitfinex","BTCUSD",1759995362066,0.66455663,121950.0,121940.0,0.40960508]
["bitfinex","BTCUSD",1759995362467,0.66455663,121950.0,121940.0,0.49492508]
["bitfinex","BTCUSD",1759995363620,0.40867311,121950.0,121940.0,0.49492508]
["bitfinex","BTCUSD",1759995363840,0.66455663,121950.0,121940.0,0.49492508]
["bitfinex","BTCUSD",1759995364367,0.66455663,121950.0,121940.0,0.16901508]
["bitfinex","BTCUSD",1759995364566,0.66455663,121950.0,121940.0,0.48605508]
["bitfinex","BTCUSD",1759995364567,0.63992513,121950.0,121940.0,0.48605508]
["bitfinex","BTCUSD",1759995364807,0.63992513,121950.0,121940.0,0.005]
["bitfinex","BTCUSD",1759995365005,0.63992513,121950.0,121940.0,0.32204]
["bitfinex","BTCUSD",1759995365618,0.63992513,121950.0,121940.0,0.09032]
["bitfinex","BTCUSD",1759995365784,0.63992513,121950.0,121940.0,0.32204]
["bitfinex","BTCUSD",1759995366807,0.63992513,121950.0,121940.0,0.2368]
["bitfinex","BTCUSD",1759995368625,0.63992513,121950.0,121940.0,0.23676]
["bitfinex","BTCUSD",1759995373809,0.63992513,121950.0,121940.0,0.32208]
["bitfinex","BTCUSD",1759995377857,0.30404481,121950.0,121940.0,0.32208]
["bitfinex","BTCUSD",1759995378066,0.55992833,121950.0,121940.0,0.32208]
["bitfinex","BTCUSD",1759995379152,0.55992833,121950.0,121940.0,0.322]
["bitfinex","BTCUSD",1759995380002,0.55992833,121950.0,121940.0,0.09032]
["bitfinex","BTCUSD",1759995380203,0.55992833,121950.0,121940.0,0.322]
["bitfinex","BTCUSD",1759995380637,0.63992513,121950.0,121940.0,0.322]
["bitfinex","BTCUSD",1759995381054,0.30404481,121950.0,121940.0,0.09032]
["bitfinex","BTCUSD",1759995381271,0.55992833,121950.0,121940.0,0.322]
["bitfinex","BTCUSD",1759995385863,0.55992833,121950.0,121940.0,0.32196]
["bitfinex","BTCUSD",1759995388068,0.55992833,121950.0,121940.0,0.23664]
["bitfinex","BTCUSD",1759995388272,0.55992833,121950.0,121940.0,0.005]
["bitfinex","BTCUSD",1759995388472,0.63992513,121950.0,121940.0,0.32192]
["bitfinex","BTCUSD",1759995390174,0.55992833,121950.0,121940.0,0.32192]
["bitfinex","BTCUSD",1759995393118,0.55992833,121950.0,121940.0,0.31405644]
["bitfinex","BTCUSD",1759995393943,0.30404481,121950.0,121940.0,0.31405644]
["bitfinex","BTCUSD",1759995394185,0.55992833,121950.0,121940.0,0.08245644]
["bitfinex","BTCUSD",1759995394386,0.55992833,121950.0,121940.0,0.31401644]
["bitfinex","BTCUSD",1759995395750,0.63992513,121950.0,121940.0,0.31401644]
["bitfinex","BTCUSD",1759995398861,0.16401508,121940.0,121930.0,0.17289713]
["bitfinex","BTCUSD",1759995399062,0.25925714,121940.0,121930.0,0.48973713]
["bitfinex","BTCUSD",1759995399366,0.27480714,121940.0,121930.0,0.48973713]
["bitfinex","BTCUSD",1759995399759,0.27480714,121940.0,121930.0,0.50565713]
["bitfinex","BTCUSD",1759995400414,0.31100301,121940.0,121930.0,0.50565713]
["bitfinex","BTCUSD",1759995400639,0.27580714,121940.0,121930.0,0.50565713]
["bitfinex","BTCUSD",1759995401261,0.27980714,121940.0,121930.0,0.50565713]
["bitfinex","BTCUSD",1759995401490,0.11579206,121940.0,121930.0,0.50565713]
["bitfinex","BTCUSD",1759995401732,0.27980714,121940.0,121930.0,0.50565713]
["bitfinex","BTCUSD",1759995402967,0.27980714,121940.0,121930.0,0.27413713]
["bitfinex","BTCUSD",1759995403209,0.27980714,121940.0,121930.0,0.50565713]
["bitfinex","BTCUSD",1759995404017,0.27980714,121940.0,121930.0,0.18881713]
["bitfinex","BTCUSD",1759995404202,0.27980714,121940.0,121930.0,0.50565713]
["bitfinex","BTCUSD",1759995405886,0.11579206,121940.0,121930.0,0.50565713]
["bitfinex","BTCUSD",1759995406115,0.10024206,121940.0,121930.0,0.50561713]
["bitfinex","BTCUSD",1759995406473,0.10024206,121940.0,121930.0,0.52840713]
["bitfinex","BTCUSD",1759995406474,0.08812206,121940.0,121930.0,0.52840713]
["bitfinex","BTCUSD",1759995406818,0.08812206,121940.0,121930.0,0.27413713]
["bitfinex","BTCUSD",1759995407040,0.08812206,121940.0,121930.0,0.50561713]
["bitfinex","BTCUSD",1759995407439,0.26813714,121940.0,121930.0,0.50561713]
["bitfinex","BTCUSD",1759995407709,0.26813714,121940.0,121930.0,0.84669891]
["bitfinex","BTCUSD",1759995408187,0.10412206,121940.0,121930.0,0.27413713]
["bitfinex","BTCUSD",1759995408387,0.08812206,121940.0,121930.0,0.50561713]
["bitfinex","BTCUSD",1759995408896,0.08812206,121940.0,121930.0,0.27413713]
["bitfinex","BTCUSD",1759995409110,0.08812206,121940.0,121930.0,0.50561713]
["bitfinex","BTCUSD",1759995409793,0.08812206,121940.0,121930.0,0.52840713]
["bitfinex","BTCUSD",1759995415378,0.08812206,121940.0,121930.0,0.50561713]
["bitfinex","BTCUSD",1759995416445,0.26813714,121940.0,121930.0,0.18881713]
["bitfinex","BTCUSD",1759995416653,0.33273762,121940.0,121930.0,0.48078713]
["bitfinex","BTCUSD",1759995418821,0.33273762,121940.0,121930.0,0.24934713]
["bitfinex","BTCUSD",1759995419126,0.33273762,121940.0,121930.0,0.48078713]
["bitfinex","BTCUSD",1759995419980,0.33273762,121940.0,121930.0,0.16402713]
["bitfinex","BTCUSD",1759995420155,0.33273762,121940.0,121930.0,0.48078713]
["bitfinex","BTCUSD",1759995420528,0.6738194,121940.0,121920.0,0.17443011]
["bitfinex","BTCUSD",1759995420747,0.19986854,121930.0,121920.0,0.16556011]
["bitfinex","BTCUSD",1759995420980,0.27986534,121930.0,121920.0,0.25088011]
["bitfinex","BTCUSD",1759995421202,0.29586534,121930.0,121920.0,0.25088011]
["bitfinex","BTCUSD",1759995421407,0.29586534,121930.0,121920.0,0.48236011]
["bitfinex","BTCUSD",1759995422887,0.29686534,121930.0,121920.0,0.48236011]
["bitfinex","BTCUSD",1759995423527,0.72106918,121930.0,121920.0,0.00151812]
["bitfinex","BTCUSD",1759995423742,0.72106918,121930.0,121920.0,0.31831812]
["bitfinex","BTCUSD",1759995423946,0.72506918,121930.0,121920.0,0.31831812]
["bitfinex","BTCUSD",1759995424194,0.3799874,121930.0,121920.0,0.08683812]
["bitfinex","BTCUSD",1759995424395,0.3799874,121930.0,121920.0,0.31831812]
["bitfinex","BTCUSD",1759995424609,0.3029906,121930.0,121920.0,0.48236011]
["bitfinex","BTCUSD",1759995424822,0.3019906,121930.0,121920.0,0.48236011]
["bitfinex","BTCUSD",1759995425030,0.32662574,121930.0,121920.0,0.48236011]
["bitfinex","BTCUSD",1759995425241,0.32862574,121930.0,121920.0,0.48236011]
["bitfinex","BTCUSD",1759995429330,0.32862574,121930.0,121920.0,0.48207939]
["bitfinex","BTCUSD",1759995429829,0.32862574,121930.0,121920.0,0.25059939]
["bitfinex","BTCUSD",1759995430043,0.32862574,121930.0,121920.0,0.48207939]
["bitfinex","BTCUSD",1759995430826,0.1645972,121930.0,121920.0,0.25059939]
["bitfinex","BTCUSD",1759995431024,0.32862574,121930.0,121920.0,0.48207939]
["bitfinex","BTCUSD",1759995431225,0.1645972,121930.0,121920.0,0.25059939]
["bitfinex","BTCUSD",1759995431406,0.32862574,121930.0,121920.0,0.48203939]
["bitfinex","BTCUSD",1759995431819,0.32862574,121930.0,121920.0,0.49758939]
["bitfinex","BTCUSD",1759995432897,0.30405574,121930.0,121920.0,0.49758939]
["bitfinex","BTCUSD",1759995435031,0.30405574,121930.0,121920.0,0.26614939]
["bitfinex","BTCUSD",1759995435240,0.30405574,121930.0,121920.0,0.49758939]
["bitfinex","BTCUSD",1759995435874,0.30405574,121930.0,121920.0,0.26614939]
["bitfinex","BTCUSD",1759995436080,0.30405574,121930.0,121920.0,0.49758939]
["bitfinex","BTCUSD",1759995436828,0.30405574,121930.0,121920.0,0.49728139]
["bitfinex","BTCUSD",1759995437042,0.30405574,121930.0,121920.0,0.26584139]
["bitfinex","BTCUSD",1759995437262,0.05690514,121930.0,121920.0,0.83836317]
["bitfinex","BTCUSD",1759995437479,0.005,121930.0,121920.0,0.62999317]
["bitfinex","BTCUSD",1759995437694,0.005,121930.0,121920.0,0.86143317]
["bitfinex","BTCUSD",1759995437911,0.005,121930.0,121920.0,0.62999317]
["bitfinex","BTCUSD",1759995438128,0.005,121930.0,121920.0,0.86143317]
["bitfinex","BTCUSD",1759995438528,0.005,121930.0,121920.0,0.88606422]
["bitfinex","BTCUSD",1759995438742,0.005,121930.0,121920.0,0.54498244]
["bitfinex","BTCUSD",1759995438958,0.005,121930.0,121920.0,0.88606422]
["bitfinex","BTCUSD",1759995439225,0.005,121930.0,121920.0,0.65462422]
["bitfinex","BTCUSD",1759995439425,0.005,121930.0,121920.0,0.88610422]
["bitfinex","BTCUSD",1759995440478,0.005,121930.0,121920.0,0.52199244]
["bitfinex","BTCUSD",1759995440706,0.005,121930.0,121920.0,0.22822244]
["bitfinex","BTCUSD",1759995440911,0.005,121930.0,121920.0,0.54506244]
["bitfinex","BTCUSD",1759995441585,0.005,121930.0,121920.0,0.22822244]
["bitfinex","BTCUSD",1759995441840,0.005,121930.0,121920.0,0.54502244]
["bitfinex","BTCUSD",1759995444559,0.64465238,121930.0,121920.0,0.0009294]
["bitfinex","BTCUSD",1759995444742,0.72464918,121930.0,121920.0,0.2324094]
["bitfinex","BTCUSD",1759995445129,0.74928561,121930.0,121920.0,0.2324494]
["bitfinex","BTCUSD",1759995445309,0.40820383,121930.0,121920.0,0.2324494]
["bitfinex","BTCUSD",1759995445669,0.41653523,121930.0,121920.0,0.3178094]
["bitfinex","BTCUSD",1759995446230,0.40820383,121930.0,121920.0,0.3178094]
["bitfinex","BTCUSD",1759995447804,0.32820703,121930.0,121920.0,0.3178094]
["bitfinex","BTCUSD",1759995448423,0.32820703,121930.0,121920.0,0.0009294]
["bitfinex","BTCUSD",1759995448647,0.32820703,121930.0,121920.0,0.3177694]
["bitfinex","BTCUSD",1759995449784,0.32820703,121930.0,121920.0,0.0009294]
["bitfinex","BTCUSD",1759995449991,0.32820703,121930.0,121920.0,0.3177694]
["bitfinex","BTCUSD",1759995450200,0.40820383,121930.0,121920.0,0.3177694]
["bitfinex","BTCUSD",1759995450638,0.40820383,121930.0,121920.0,0.0862494]
["bitfinex","BTCUSD",1759995450767,0.40820383,121930.0,121920.0,0.0009294]
["bitfinex","BTCUSD",1759995450970,0.40820383,121930.0,121920.0,0.3177694]
["bitfinex","BTCUSD",1759995451215,0.40820383,121930.0,121920.0,0.0862494]
["bitfinex","BTCUSD",1759995451426,0.40820383,121930.0,121920.0,0.3177694]
["bitfinex","BTCUSD",1759995452623,0.74928561,121930.0,121920.0,0.0009294]
["bitfinex","BTCUSD",1759995453070,0.74928561,121930.0,121920.0,0.2087694]
["bitfinex","BTCUSD",1759995453720,0.74928561,121930.0,121920.0,0.2324894]
["bitfinex","BTCUSD",1759995454356,0.74928561,121930.0,121920.0,0.0009294]
["bitfinex","BTCUSD",1759995454635,0.74928561,121930.0,121920.0,0.2324894]
["bitfinex","BTCUSD",1759995455247,0.74928561,121930.0,121920.0,0.0009294]
["bitfinex","BTCUSD",1759995455460,0.74628561,121930.0,121920.0,0.2324894]
["bitfinex","BTCUSD",1759995455674,0.41720383,121930.0,121920.0,0.2324894]
["bitfinex","BTCUSD",1759995455884,0.75828561,121930.0,121920.0,0.0009294]
["bitfinex","BTCUSD",1759995456096,0.75628561,121930.0,121920.0,0.0144494]
["bitfinex","BTCUSD",1759995456303,0.76328561,121930.0,121920.0,0.0009294]
["bitfinex","BTCUSD",1759995456452,0.76328561,121930.0,121920.0,0.0254494]
["bitfinex","BTCUSD",1759995457467,0.42220383,121930.0,121920.0,0.0254494]
["bitfinex","BTCUSD",1759995457640,0.76328561,121930.0,121920.0,0.0254494]
["bitfinex","BTCUSD",1759995459873,0.67814362,121930.0,121920.0,0.0009294]
["bitfinex","BTCUSD",1759995460088,1.04829552,121930.0,121920.0,0.0009294]
["bitfinex","BTCUSD",1759995460866,1.04129552,121930.0,121920.0,0.0009294]
["bitfinex","BTCUSD",1759995461463,0.79735573,121930.0,121920.0,0.0009294]
["bitfinex","BTCUSD",1759995461662,1.05329552,121930.0,121920.0,0.0009294]
["bitfinex","BTCUSD",1759995462103,1.04129552,121930.0,121920.0,0.0009294]
["bitfinex","BTCUSD",1759995462245,1.06229552,121930.0,121920.0,0.0009294]
["bitfinex","BTCUSD",1759995464396,1.31823531,121930.0,121920.0,0.0009294]
["bitfinex","BTCUSD",1759995464895,1.3807798,121930.0,121920.0,0.0009294]
["bitfinex","BTCUSD",1759995467929,1.31823531,121930.0,121920.0,0.0009294]
["bitfinex","BTCUSD",1759995468151,1.54979531,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995468369,1.31823531,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995468585,1.54987531,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995469028,1.31823531,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995469240,1.54987531,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995469459,1.56517287,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995470243,2.12750211,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995471083,1.89586211,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995471318,2.12750211,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995473233,2.15945492,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995473442,2.39105492,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995473676,2.39106671,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995474100,2.15946671,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995474312,2.39106671,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995475371,2.15946671,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995475743,2.39106671,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995476400,2.15946671,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995476611,2.39106671,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995478248,2.24478671,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995478390,2.47638671,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995480591,2.24478671,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995480802,2.47638671,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995481013,2.92168671,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995481672,2.63946015,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995482085,2.32254015,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995482299,3.64277115,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995482507,3.63077115,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995482726,3.39917115,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995482932,3.66685016,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995483354,2.7616732,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995483569,1.94816541,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995483787,1.65488691,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995483999,2.1684667,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995484226,2.5084667,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995484439,2.53410322,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995484652,2.63410321,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995485575,2.40246321,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995485787,2.63434321,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995487551,2.62630321,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995488191,2.30910321,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995488409,2.62630321,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995488621,2.54838223,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995488861,2.64838222,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995489522,2.33118222,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995489728,2.64838222,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995492112,2.33118222,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995492320,2.64838222,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995492485,2.65638222,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995492957,2.33918222,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995493172,2.14652342,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995493409,2.65634222,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995493718,1.94152664,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995493927,2.17332664,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995494143,2.27332663,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995494573,2.04152663,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995494789,2.28740564,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995495208,2.36740244,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995495423,2.26740245,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995495634,2.36740244,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995497025,2.26740245,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995497277,2.36740244,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995498308,2.26740245,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995498570,1.95024245,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995498803,2.36740244,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995499276,2.26740245,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995499716,2.14360244,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995499928,2.27536245,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995500147,2.37537321,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995502907,2.27537322,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995503095,2.25329421,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995505816,1.93617421,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995506023,2.16789421,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995506623,2.2678942,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995507007,2.16789421,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995507203,2.2678942,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995508917,2.16789421,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995510097,2.16785421,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995510625,1.93617421,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995510858,2.16785421,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995511307,1.91853769,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995511524,2.15021769,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995513927,1.62302986,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995514093,2.1502491,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995515112,2.1995291,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995515420,2.1502491,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995515719,2.1502891,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995517525,1.9185691,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995517741,2.1502491,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995518477,1.63836952,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995518724,2.1502491,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995519575,2.1422491,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995519774,1.9105691,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995520184,1.58263251,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995520369,1.81431251,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995520931,1.8385723,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995521156,1.81431251,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995521949,1.89964198,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995522170,1.97963878,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995522732,1.74795878,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995522989,1.97963878,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995523832,1.74795878,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995524076,1.97959878,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995527751,1.63832952,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995527946,1.97959878,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995528724,1.9795873,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995529772,1.7479473,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995530082,1.9795473,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995531389,1.7479473,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995531598,1.9795473,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995533068,1.9715473,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995538228,1.6315473,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995541963,1.63155076,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995543174,1.73995076,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995543429,1.97151076,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995544547,1.90918152,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995546780,2.22829888,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995551757,2.25845078,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995551969,2.27765525,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995552519,2.29533216,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995553845,2.42033214,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995554053,3.06802296,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995554266,3.08336334,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995554485,3.06415887,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995554702,2.96415888,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995554917,3.06415887,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995555350,2.96415888,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995555559,3.06415887,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995556681,2.83259887,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995556895,3.12351887,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995557101,2.80659887,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995557365,3.13751887,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995557739,3.06715887,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995557962,3.15251887,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995558169,2.96715888,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995558415,3.15251887,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995558820,3.15249348,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995559251,2.92093348,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995559477,3.15249348,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995560559,3.15248986,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995560759,3.15248805,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995560993,3.14482875,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995561271,3.12951014,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995561478,3.15248769,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995562236,3.15248666,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995562443,2.82092667,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995562612,3.05252667,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995564097,2.73556667,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995564325,3.05252667,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995564756,3.0445249,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995565383,3.3860049,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995565812,3.1544049,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995566022,3.3860049,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995567764,3.3940049,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995568470,3.53207378,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995568723,3.55415639,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995568981,3.53495192,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995569205,3.5160875,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995570067,3.5653675,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995570753,3.3337675,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995570971,3.5653675,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995571420,3.56536532,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995571644,3.55736532,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995573561,3.32576532,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995573786,3.57656979,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995574043,3.82261979,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995574266,3.92790421,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995575364,4.03757347,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995575581,3.92790421,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995575784,4.26917347,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995575986,3.95734289,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995577078,3.95727864,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759995577503,0.50408236,121890.0,121880.0,0.06619503]
["bitfinex","BTCUSD",1759995577707,1.23833,121890.0,121880.0,0.06624539]
["bitfinex","BTCUSD",1759995577917,1.27675,121890.0,121880.0,0.06624539]
["bitfinex","BTCUSD",1759995578149,1.30139906,121890.0,121880.0,5.036e-05]
["bitfinex","BTCUSD",1759995578756,1.06979906,121890.0,121880.0,5.036e-05]
["bitfinex","BTCUSD",1759995578949,1.31339906,121890.0,121880.0,5.036e-05]
["bitfinex","BTCUSD",1759995579131,1.32039906,121890.0,121880.0,5.036e-05]
["bitfinex","BTCUSD",1759995579326,1.33571552,121890.0,121880.0,5.036e-05]
["bitfinex","BTCUSD",1759995579788,1.39629961,121890.0,121880.0,5.036e-05]
["bitfinex","BTCUSD",1759995581173,1.51362795,121890.0,121880.0,5.036e-05]
["bitfinex","BTCUSD",1759995581380,1.74522795,121890.0,121880.0,5.036e-05]
["bitfinex","BTCUSD",1759995581990,1.56807459,121890.0,121880.0,5.036e-05]
["bitfinex","BTCUSD",1759995582200,1.34947459,121890.0,121880.0,5.036e-05]
["bitfinex","BTCUSD",1759995582423,1.65475459,121890.0,121880.0,5.036e-05]
["bitfinex","BTCUSD",1759995582804,1.67875459,121890.0,121880.0,5.036e-05]
["bitfinex","BTCUSD",1759995583146,1.44683459,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995583364,1.67875459,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995583549,1.44683459,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995583753,1.67875459,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995586223,1.36147459,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995586452,1.44683459,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995586676,1.67875459,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995587565,1.42283459,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995587769,1.65471459,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995588079,1.67571459,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995588296,1.68971556,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995588519,1.1773304,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995588746,1.68971556,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995589497,1.94590814,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995591582,1.68971556,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995592243,1.94590814,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995592662,1.68971556,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995594668,1.68971832,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995595483,1.9459109,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995597171,0.79327684,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995597384,1.391022,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995597590,1.622862,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995599907,1.56227791,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995600282,1.24507791,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995600493,1.47691791,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995601889,1.24507791,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995602099,1.47691791,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995602723,1.24507791,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995602954,1.73311049,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995603166,1.81310729,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995603802,1.55691471,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995605717,1.04452955,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995605939,1.55691471,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995606390,1.04448955,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995606609,1.55687471,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995607783,1.81306729,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995608910,1.55687471,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995609119,1.04448955,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995609375,1.55687471,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995609806,2.00217471,121890.0,121880.0,0.00209616]
["bitfinex","BTCUSD",1759995611575,2.25832729,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995619977,2.02656729,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995620155,2.11192729,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995620360,2.34368729,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995621353,2.56341029,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995621785,2.24629029,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995622041,2.56341029,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995623632,2.24629029,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995623850,2.56337029,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995624076,2.24629029,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995624320,1.99009771,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995624804,2.30717771,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995628121,1.99009771,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995628323,2.30717771,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995628762,1.99546091,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995629016,2.22718091,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995629226,1.99546091,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995629455,2.22718091,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995629899,1.91010091,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995630093,2.22182948,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995630302,2.14183268,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995630545,2.14183258,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995630993,1.91011258,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995631439,2.14183258,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995632530,2.14183273,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995632741,2.21576889,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995633299,1.91011273,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995633569,2.14179273,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995634013,1.91011273,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995634189,2.14179273,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995638642,2.13379273,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995638840,1.98210953,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995639063,2.21378953,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995641328,1.98210953,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995641531,2.21378953,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995641765,2.13379273,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995644048,1.96297227,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995647239,1.73129227,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995647465,1.96297227,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995647647,1.73129227,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995647883,1.96297227,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995650276,2.04296907,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995652405,1.70140437,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995652579,1.81128907,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995652828,1.70140437,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995653043,2.04296907,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995654885,1.36598907,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995655096,0.83610757,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995655309,1.51003369,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995655908,1.17003369,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995656115,1.51003369,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995656316,1.54446079,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995658123,1.20289609,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995658332,1.52910828,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995659625,1.49468118,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995662008,1.26300118,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995662257,1.49464118,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995662499,1.26300118,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995662716,1.49464118,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995662929,0.81307648,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995663160,1.12999212,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995664317,0.89835212,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995664563,0.55678742,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995664779,1.12999212,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995665677,1.20998892,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995666163,0.97834892,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995666405,1.20998892,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995669396,1.12999212,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995670845,0.89835212,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995671036,1.12999212,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995671771,0.89835212,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995671973,1.12999212,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759995673168,0.50566053,121880.0,121870.0,0.77562152]
["bitfinex","BTCUSD",1759995673372,0.58878259,121880.0,121870.0,0.79107152]
["bitfinex","BTCUSD",1759995673585,0.61585259,121880.0,121870.0,0.77562152]
["bitfinex","BTCUSD",1759995673793,0.63859259,121880.0,121870.0,0.77562152]
["bitfinex","BTCUSD",1759995675506,0.65259259,121880.0,121870.0,0.77562152]
["bitfinex","BTCUSD",1759995675682,0.67859259,121880.0,121870.0,0.77562152]
["bitfinex","BTCUSD",1759995676871,0.67859259,121880.0,121870.0,0.76562152]
["bitfinex","BTCUSD",1759995679035,0.67859259,121880.0,121870.0,0.76613309]
["bitfinex","BTCUSD",1759995680447,0.67859259,121880.0,121870.0,0.78158309]
["bitfinex","BTCUSD",1759995681998,0.65585259,121880.0,121870.0,0.78158309]
["bitfinex","BTCUSD",1759995682818,0.65585259,121880.0,121870.0,0.54994309]
["bitfinex","BTCUSD",1759995683031,0.31428789,121880.0,121870.0,0.78158309]
["bitfinex","BTCUSD",1759995683235,0.65585259,121880.0,121870.0,0.78158309]
["bitfinex","BTCUSD",1759995684301,0.67859259,121880.0,121870.0,0.78158309]
["bitfinex","BTCUSD",1759995684848,0.67859259,121880.0,121870.0,0.54994309]
["bitfinex","BTCUSD",1759995685261,0.67859259,121880.0,121870.0,0.78158309]
["bitfinex","BTCUSD",1759995686146,0.67859259,121880.0,121870.0,0.76613309]
["bitfinex","BTCUSD",1759995689325,0.72743234,121880.0,121870.0,0.76613309]
["bitfinex","BTCUSD",1759995690022,0.89831559,121880.0,121870.0,0.76613309]
["bitfinex","BTCUSD",1759995691246,0.55675089,121880.0,121870.0,0.53449309]
["bitfinex","BTCUSD",1759995691469,0.89831559,121880.0,121870.0,0.76613309]
["bitfinex","BTCUSD",1759995692862,0.87557559,121880.0,121870.0,0.78158309]
["bitfinex","BTCUSD",1759995696769,0.87557559,121880.0,121870.0,0.53449309]
["bitfinex","BTCUSD",1759995696986,0.97855239,121880.0,121870.0,0.76613309]
["bitfinex","BTCUSD",1759995698179,0.97855239,121880.0,121870.0,0.53449309]
["bitfinex","BTCUSD",1759995698627,0.97855239,121880.0,121870.0,0.76613309]
["bitfinex","BTCUSD",1759995701683,0.97855239,121880.0,121870.0,0.53449309]
["bitfinex","BTCUSD",1759995701896,0.97855239,121880.0,121870.0,0.76613309]
["bitfinex","BTCUSD",1759995702162,0.89855559,121880.0,121870.0,0.53449309]
["bitfinex","BTCUSD",1759995702381,0.89855559,121880.0,121870.0,0.76609309]
["bitfinex","BTCUSD",1759995703495,0.89855559,121880.0,121870.0,0.53449309]
["bitfinex","BTCUSD",1759995703738,0.89855559,121880.0,121870.0,0.78205309]
["bitfinex","BTCUSD",1759995703965,1.06924813,121880.0,121870.0,0.78205309]
["bitfinex","BTCUSD",1759995705997,1.04626813,121880.0,121870.0,0.78205309]
["bitfinex","BTCUSD",1759995714270,0.53401089,121880.0,121870.0,0.78205309]
["bitfinex","BTCUSD",1759995714423,0.79013951,121880.0,121870.0,0.78205309]
["bitfinex","BTCUSD",1759995715633,0.78931805,121880.0,121870.0,0.78205309]
["bitfinex","BTCUSD",1759995715830,0.34284506,121880.0,121870.0,0.96947127]
["bitfinex","BTCUSD",1759995716047,0.76306951,121880.0,121870.0,0.96947127]
["bitfinex","BTCUSD",1759995717763,0.50694089,121880.0,121870.0,0.96947127]
["bitfinex","BTCUSD",1759995717963,0.76306951,121880.0,121870.0,0.96947127]
["bitfinex","BTCUSD",1759995719104,0.50694089,121880.0,121870.0,0.96947127]
["bitfinex","BTCUSD",1759995719306,0.76306951,121880.0,121870.0,0.96947127]
["bitfinex","BTCUSD",1759995721598,0.76306951,121880.0,121870.0,0.94534127]
["bitfinex","BTCUSD",1759995721780,0.77969951,121880.0,121870.0,0.94534127]
["bitfinex","BTCUSD",1759995722189,0.76306951,121880.0,121870.0,0.94534127]
["bitfinex","BTCUSD",1759995722391,0.50694089,121880.0,121870.0,0.94534127]
["bitfinex","BTCUSD",1759995722768,0.76306951,121880.0,121870.0,0.96947127]
["bitfinex","BTCUSD",1759995723835,0.34284506,121880.0,121870.0,1.22559989]
["bitfinex","BTCUSD",1759995724033,0.259723,121880.0,121870.0,1.22559989]
["bitfinex","BTCUSD",1759995724257,0.259723,121880.0,121870.0,0.99399989]
["bitfinex","BTCUSD",1759995724458,0.259723,121880.0,121870.0,0.99411388]
["bitfinex","BTCUSD",1759995724679,0.259723,121880.0,121870.0,1.2502425]
["bitfinex","BTCUSD",1759995724884,0.245723,121880.0,121870.0,1.2502425]
["bitfinex","BTCUSD",1759995725092,0.219723,121880.0,121870.0,1.2502425]
["bitfinex","BTCUSD",1759995725472,0.238723,121880.0,121870.0,1.2502425]
["bitfinex","BTCUSD",1759995727899,0.238723,121880.0,121870.0,0.99411388]
["bitfinex","BTCUSD",1759995728129,0.238723,121880.0,121870.0,1.2502425]
["bitfinex","BTCUSD",1759995732450,0.238723,121880.0,121870.0,1.0186425]
["bitfinex","BTCUSD",1759995732671,0.238723,121880.0,121870.0,1.0487944]
["bitfinex","BTCUSD",1759995732891,0.238723,121880.0,121870.0,1.2803544]
["bitfinex","BTCUSD",1759995733559,0.238723,121880.0,121870.0,1.6203544]
["bitfinex","BTCUSD",1759995735348,0.238723,121880.0,121870.0,1.7057144]
["bitfinex","BTCUSD",1759995735731,0.238723,121880.0,121870.0,1.13266578]
["bitfinex","BTCUSD",1759995735942,0.238723,121880.0,121870.0,1.7057144]
["bitfinex","BTCUSD",1759995736869,0.238723,121880.0,121870.0,1.3887944]
["bitfinex","BTCUSD",1759995737079,0.238723,121880.0,121870.0,1.7057144]
["bitfinex","BTCUSD",1759995737893,0.238723,121880.0,121870.0,1.4741544]
["bitfinex","BTCUSD",1759995738104,0.238723,121880.0,121870.0,1.7057144]
["bitfinex","BTCUSD",1759995740436,0.238723,121880.0,121870.0,1.6203544]
["bitfinex","BTCUSD",1759995740649,0.238723,121880.0,121870.0,1.44958578]
["bitfinex","BTCUSD",1759995740855,0.238723,121880.0,121870.0,1.7057144]
["bitfinex","BTCUSD",1759995742065,0.238723,121880.0,121870.0,1.3887944]
["bitfinex","BTCUSD",1759995742294,0.238723,121880.0,121870.0,1.7056744]
["bitfinex","BTCUSD",1759995744285,0.238723,121880.0,121870.0,1.6203144]
["bitfinex","BTCUSD",1759995744508,0.238723,121880.0,121870.0,1.7056744]
["bitfinex","BTCUSD",1759995746146,0.238723,121880.0,121870.0,1.44954578]
["bitfinex","BTCUSD",1759995746363,0.238723,121880.0,121870.0,1.7056744]
["bitfinex","BTCUSD",1759995749216,0.238723,121880.0,121870.0,1.3887944]
["bitfinex","BTCUSD",1759995749433,0.238723,121880.0,121870.0,1.7056744]
["bitfinex","BTCUSD",1759995750267,0.238723,121880.0,121870.0,1.3887944]
["bitfinex","BTCUSD",1759995750482,0.238723,121880.0,121870.0,1.7056744]
["bitfinex","BTCUSD",1759995754433,0.238723,121880.0,121870.0,1.6203144]
["bitfinex","BTCUSD",1759995754641,0.238723,121880.0,121870.0,1.7056744]
["bitfinex","BTCUSD",1759995757108,0.238723,121880.0,121870.0,1.13266578]
["bitfinex","BTCUSD",1759995757311,0.238723,121880.0,121870.0,1.7056744]
["bitfinex","BTCUSD",1759995759025,0.238723,121880.0,121870.0,1.4741544]
["bitfinex","BTCUSD",1759995759208,0.238723,121880.0,121870.0,1.7056744]
["bitfinex","BTCUSD",1759995760005,0.238723,121880.0,121870.0,1.21802578]
["bitfinex","BTCUSD",1759995760213,0.238723,121880.0,121870.0,1.7056744]
["bitfinex","BTCUSD",1759995764896,0.65894745,121880.0,121870.0,1.10251388]
["bitfinex","BTCUSD",1759995765075,0.73894425,121880.0,121870.0,0.82374388]
["bitfinex","BTCUSD",1759995765290,0.65894745,121880.0,121870.0,1.05526388]
["bitfinex","BTCUSD",1759995765704,0.65894745,121880.0,121870.0,0.95526388]
["bitfinex","BTCUSD",1759995765927,0.40281883,121880.0,121870.0,0.74632388]
["bitfinex","BTCUSD",1759995766133,0.40281883,121880.0,121870.0,0.97784388]
["bitfinex","BTCUSD",1759995768049,0.40281883,121880.0,121870.0,0.74632388]
["bitfinex","BTCUSD",1759995768248,0.40281883,121880.0,121870.0,0.97784388]
["bitfinex","BTCUSD",1759995768740,0.238723,121880.0,121870.0,0.97784388]
["bitfinex","BTCUSD",1759995770556,0.40281883,121880.0,121870.0,0.97784388]
["bitfinex","BTCUSD",1759995773555,0.238723,121880.0,121870.0,0.97784388]
["bitfinex","BTCUSD",1759995774411,0.238723,121880.0,121870.0,0.74632388]
["bitfinex","BTCUSD",1759995774626,0.40281883,121880.0,121870.0,0.97784388]
["bitfinex","BTCUSD",1759995778136,0.238723,121880.0,121870.0,0.97784388]
["bitfinex","BTCUSD",1759995778561,0.31438258,121880.0,121870.0,0.97784388]
["bitfinex","BTCUSD",1759995779205,0.238723,121880.0,121870.0,0.97784388]
["bitfinex","BTCUSD",1759995780287,0.238723,121880.0,121870.0,0.74632388]
["bitfinex","BTCUSD",1759995780702,0.238723,121880.0,121870.0,0.97784388]
["bitfinex","BTCUSD",1759995782026,0.40281883,121880.0,121870.0,0.97784388]
["bitfinex","BTCUSD",1759995782728,0.40281883,121880.0,121870.0,0.74632388]
["bitfinex","BTCUSD",1759995782890,0.40281883,121880.0,121870.0,0.97784388]
["bitfinex","BTCUSD",1759995783492,0.48281563,121880.0,121870.0,0.97784388]
["bitfinex","BTCUSD",1759995784278,0.40281883,121880.0,121870.0,0.97784388]
["bitfinex","BTCUSD",1759995785058,0.238723,121880.0,121870.0,0.74632388]
["bitfinex","BTCUSD",1759995785267,0.238723,121880.0,121870.0,0.97784388]
["bitfinex","BTCUSD",1759995785911,0.238723,121880.0,121870.0,0.74632388]
["bitfinex","BTCUSD",1759995786122,0.238723,121880.0,121870.0,0.97784388]
["bitfinex","BTCUSD",1759995786342,0.238723,121880.0,121870.0,0.74632388]
["bitfinex","BTCUSD",1759995786561,0.238723,121880.0,121870.0,0.97784388]
["bitfinex","BTCUSD",1759995789586,0.238723,121880.0,121870.0,0.74632388]
["bitfinex","BTCUSD",1759995789800,0.238723,121880.0,121870.0,0.97780388]
["bitfinex","BTCUSD",1759995794894,0.40281883,121880.0,121870.0,0.97780388]
["bitfinex","BTCUSD",1759995795096,0.238723,121880.0,121870.0,0.97780388]
["bitfinex","BTCUSD",1759995797053,0.738723,121880.0,121870.0,0.97780388]
["bitfinex","BTCUSD",1759995799104,0.738723,121880.0,121870.0,0.74632388]
["bitfinex","BTCUSD",1759995799319,0.738723,121880.0,121870.0,0.97780388]
["bitfinex","BTCUSD",1759995805730,0.738723,121880.0,121870.0,1.31923059]
["bitfinex","BTCUSD",1759995805945,0.738723,121880.0,121870.0,0.97780388]
["bitfinex","BTCUSD",1759995820376,0.738723,121880.0,121870.0,0.66096388]
["bitfinex","BTCUSD",1759995820581,0.738723,121880.0,121870.0,0.97780388]
["bitfinex","BTCUSD",1759995822537,0.738723,121880.0,121870.0,0.66096388]
["bitfinex","BTCUSD",1759995822759,0.738723,121880.0,121870.0,0.97780388]
["bitfinex","BTCUSD",1759995824787,0.738723,121880.0,121870.0,0.89244388]
["bitfinex","BTCUSD",1759995825016,0.738723,121880.0,121870.0,0.97780388]
["bitfinex","BTCUSD",1759995828753,0.738723,121880.0,121870.0,0.66096388]
["bitfinex","BTCUSD",1759995828896,0.738723,121880.0,121870.0,0.97780388]
["bitfinex","BTCUSD",1759995829105,0.73811435,121880.0,121870.0,0.97780388]
["bitfinex","BTCUSD",1759995829694,0.73811435,121880.0,121870.0,0.66096388]
["bitfinex","BTCUSD",1759995829896,0.73811435,121880.0,121870.0,0.89244388]
["bitfinex","BTCUSD",1759995830096,0.73811435,121880.0,121870.0,0.66096388]
["bitfinex","BTCUSD",1759995830641,0.99415813,121880.0,121870.0,0.97776388]
["bitfinex","BTCUSD",1759995831033,0.73811435,121880.0,121870.0,0.97776388]
["bitfinex","BTCUSD",1759995831355,0.73811435,121880.0,121870.0,0.66096388]
["bitfinex","BTCUSD",1759995831500,0.73811435,121880.0,121870.0,0.97776388]
["bitfinex","BTCUSD",1759995831881,1.01073813,121880.0,121870.0,0.63838388]
["bitfinex","BTCUSD",1759995832061,1.01073813,121880.0,121870.0,0.95518388]
["bitfinex","BTCUSD",1759995832959,0.99415813,121880.0,121870.0,0.95518388]
["bitfinex","BTCUSD",1759995834202,0.99415813,121880.0,121870.0,0.72374388]
["bitfinex","BTCUSD",1759995834380,0.99415813,121880.0,121870.0,0.97964388]
["bitfinex","BTCUSD",1759995836616,1.01073813,121880.0,121870.0,0.95518388]
["bitfinex","BTCUSD",1759995836826,0.99415813,121880.0,121870.0,0.95518388]
["bitfinex","BTCUSD",1759995837533,1.17483396,121880.0,121870.0,0.47427459]
["bitfinex","BTCUSD",1759995837738,1.17483396,121880.0,121870.0,0.95518388]
["bitfinex","BTCUSD",1759995837957,1.43087774,121880.0,121870.0,0.95518388]
["bitfinex","BTCUSD",1759995838163,1.17483396,121880.0,121870.0,0.95518388]
["bitfinex","BTCUSD",1759995838368,0.99415813,121880.0,121870.0,0.74820388]
["bitfinex","BTCUSD",1759995838572,0.99415813,121880.0,121870.0,0.97964388]
["bitfinex","BTCUSD",1759995838753,0.98215813,121880.0,121870.0,0.97964388]
["bitfinex","BTCUSD",1759995838959,1.14625396,121880.0,121870.0,0.97964388]
["bitfinex","BTCUSD",1759995839266,1.17025396,121880.0,121870.0,0.98164388]
["bitfinex","BTCUSD",1759995839504,1.18425396,121880.0,121870.0,0.98264388]
["bitfinex","BTCUSD",1759995839680,1.18425396,121880.0,121870.0,0.95818388]
["bitfinex","BTCUSD",1759995840118,1.18425396,121880.0,121870.0,0.98264388]
["bitfinex","BTCUSD",1759995840678,1.18425396,121880.0,121870.0,0.95818388]
["bitfinex","BTCUSD",1759995841171,1.19916431,121880.0,121870.0,0.95818388]
["bitfinex","BTCUSD",1759995841344,1.18425396,121880.0,121870.0,0.95818388]
["bitfinex","BTCUSD",1759995843361,0.92821018,121880.0,121870.0,0.98264388]
["bitfinex","BTCUSD",1759995843573,1.18425396,121880.0,121870.0,0.95818388]
["bitfinex","BTCUSD",1759995844934,1.20083396,121880.0,121870.0,0.95818388]
["bitfinex","BTCUSD",1759995849966,0.78069435,121880.0,121870.0,0.72674388]
["bitfinex","BTCUSD",1759995850181,1.18425396,121880.0,121870.0,0.95818388]
["bitfinex","BTCUSD",1759995851906,0.76411435,121880.0,121870.0,0.98107388]
["bitfinex","BTCUSD",1759995852042,1.18425396,121880.0,121870.0,0.98107388]
["bitfinex","BTCUSD",1759995852666,0.76411435,121880.0,121870.0,0.98107388]
["bitfinex","BTCUSD",1759995852877,1.02015813,121880.0,121870.0,0.98107388]
["bitfinex","BTCUSD",1759995854930,1.18425396,121880.0,121870.0,0.98107388]
["bitfinex","BTCUSD",1759995856186,1.02015813,121880.0,121870.0,0.98107388]
["bitfinex","BTCUSD",1759995857455,1.18425396,121880.0,121870.0,0.98107388]
["bitfinex","BTCUSD",1759995858587,0.92821018,121880.0,121870.0,0.98107388]
["bitfinex","BTCUSD",1759995858795,1.18425396,121880.0,121870.0,0.98107388]
["bitfinex","BTCUSD",1759995858998,0.92821018,121880.0,121870.0,0.98107388]
["bitfinex","BTCUSD",1759995859234,1.18425396,121880.0,121870.0,0.66427388]
["bitfinex","BTCUSD",1759995859458,1.20067396,121880.0,121870.0,0.95818388]
["bitfinex","BTCUSD",1759995860745,1.21261396,121880.0,121870.0,0.95818388]
["bitfinex","BTCUSD",1759995860962,1.21261396,121880.0,121870.0,0.72674388]
["bitfinex","BTCUSD",1759995861174,1.21261396,121880.0,121870.0,0.95818388]
["bitfinex","BTCUSD",1759995861596,1.29261076,121880.0,121870.0,0.95818388]
["bitfinex","BTCUSD",1759995861806,1.21261396,121880.0,121870.0,0.95818388]
["bitfinex","BTCUSD",1759995862276,1.5751598,121880.0,121870.0,0.46131459]
["bitfinex","BTCUSD",1759995862517,1.59980524,121880.0,121870.0,0.43667198]
["bitfinex","BTCUSD",1759995862746,1.59980524,121880.0,121870.0,0.66811198]
["bitfinex","BTCUSD",1759995863210,1.59980524,121880.0,121870.0,0.43667198]
["bitfinex","BTCUSD",1759995863440,1.67980204,121880.0,121870.0,0.66811198]
["bitfinex","BTCUSD",1759995863663,1.67980204,121880.0,121870.0,0.43667198]
["bitfinex","BTCUSD",1759995863872,1.93584582,121880.0,121870.0,0.66811198]
["bitfinex","BTCUSD",1759995864094,1.67980204,121880.0,121870.0,0.43667198]
["bitfinex","BTCUSD",1759995864309,1.67980204,121880.0,121870.0,0.66811198]
["bitfinex","BTCUSD",1759995865386,1.67980204,121880.0,121870.0,0.43667198]
["bitfinex","BTCUSD",1759995865627,1.67980204,121880.0,121870.0,0.66811198]
["bitfinex","BTCUSD",1759995868524,1.91124204,121880.0,121870.0,0.66811198]
["bitfinex","BTCUSD",1759995869818,2.16728582,121880.0,121870.0,0.43667198]
["bitfinex","BTCUSD",1759995870375,1.66728582,121880.0,121870.0,0.43667198]
["bitfinex","BTCUSD",1759995871862,1.41124204,121880.0,121870.0,0.43667198]
["bitfinex","BTCUSD",1759995872565,1.66728582,121880.0,121870.0,0.43667198]
["bitfinex","BTCUSD",1759995873968,1.77584582,121880.0,121870.0,0.43667198]
["bitfinex","BTCUSD",1759995874174,2.00728582,121880.0,121870.0,0.43667198]
["bitfinex","BTCUSD",1759995879593,1.77584582,121880.0,121870.0,0.43667198]
["bitfinex","BTCUSD",1759995879751,2.00728582,121880.0,121870.0,0.43667198]
["bitfinex","BTCUSD",1759995880976,1.77584582,121880.0,121870.0,0.43667198]
["bitfinex","BTCUSD",1759995881181,2.00728582,121880.0,121870.0,0.43667198]
["bitfinex","BTCUSD",1759995881379,2.01528582,121880.0,121870.0,0.43667198]
["bitfinex","BTCUSD",1759995881608,2.03058301,121880.0,121870.0,0.43667198]
["bitfinex","BTCUSD",1759995883085,1.79914301,121880.0,121870.0,0.43667198]
["bitfinex","BTCUSD",1759995883292,2.03058301,121880.0,121870.0,0.43667198]
["bitfinex","BTCUSD",1759995885297,1.09093928,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995885503,2.91052481,121870.0,121860.0,5.035e-05]
["bitfinex","BTCUSD",1759995885701,2.39077347,121870.0,121860.0,5.035e-05]
["bitfinex","BTCUSD",1759995885915,2.41518347,121870.0,121860.0,5.035e-05]
["bitfinex","BTCUSD",1759995886079,2.4184712,121870.0,121860.0,5.035e-05]
["bitfinex","BTCUSD",1759995886282,1.9731712,121870.0,121860.0,5.035e-05]
["bitfinex","BTCUSD",1759995887114,1.6738112,121870.0,121860.0,5.035e-05]
["bitfinex","BTCUSD",1759995887317,1.9911712,121870.0,121860.0,5.035e-05]
["bitfinex","BTCUSD",1759995887778,1.9731712,121870.0,121860.0,5.035e-05]
["bitfinex","BTCUSD",1759995887988,1.9911712,121870.0,121860.0,5.035e-05]
["bitfinex","BTCUSD",1759995888194,1.6738112,121870.0,121860.0,5.035e-05]
["bitfinex","BTCUSD",1759995888506,1.9911712,121870.0,121860.0,5.035e-05]
["bitfinex","BTCUSD",1759995888713,1.91379311,121870.0,121860.0,5.035e-05]
["bitfinex","BTCUSD",1759995889152,1.59643311,121870.0,121860.0,5.035e-05]
["bitfinex","BTCUSD",1759995889351,1.91379311,121870.0,121860.0,5.035e-05]
["bitfinex","BTCUSD",1759995889917,0.82830177,121870.0,121860.0,5.035e-05]
["bitfinex","BTCUSD",1759995890112,1.48741656,121870.0,121860.0,5.035e-05]
["bitfinex","BTCUSD",1759995890354,1.17005656,121870.0,121860.0,5.035e-05]
["bitfinex","BTCUSD",1759995890764,1.17805656,121870.0,121860.0,5.035e-05]
["bitfinex","BTCUSD",1759995890932,1.17805656,121870.0,121860.0,0.000562]
["bitfinex","BTCUSD",1759995891137,1.23330466,121870.0,121860.0,0.000562]
["bitfinex","BTCUSD",1759995891340,1.46530466,121870.0,121860.0,0.000562]
["bitfinex","BTCUSD",1759995891544,1.14790466,121870.0,121860.0,0.000562]
["bitfinex","BTCUSD",1759995891742,1.23330466,121870.0,121860.0,0.000562]
["bitfinex","BTCUSD",1759995891949,1.46530466,121870.0,121860.0,0.000562]
["bitfinex","BTCUSD",1759995893265,1.37990466,121870.0,121860.0,0.000562]
["bitfinex","BTCUSD",1759995893500,1.45730466,121870.0,121860.0,0.000562]
["bitfinex","BTCUSD",1759995895174,1.23330466,121870.0,121860.0,0.000562]
["bitfinex","BTCUSD",1759995895383,1.46530466,121870.0,121860.0,0.000562]
["bitfinex","BTCUSD",1759995895997,1.46529442,121870.0,121860.0,0.000562]
["bitfinex","BTCUSD",1759995897345,1.4829062,121870.0,121860.0,0.000562]
["bitfinex","BTCUSD",1759995900276,1.2509062,121870.0,121860.0,0.000562]
["bitfinex","BTCUSD",1759995900878,1.4828662,121870.0,121860.0,0.000562]
["bitfinex","BTCUSD",1759995901510,1.1655062,121870.0,121860.0,0.000562]
["bitfinex","BTCUSD",1759995901686,1.3974662,121870.0,121860.0,0.000562]
["bitfinex","BTCUSD",1759995902093,1.1655062,121870.0,121860.0,0.000562]
["bitfinex","BTCUSD",1759995902345,1.4828662,121870.0,121860.0,0.000562]
["bitfinex","BTCUSD",1759995905019,1.4828662,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995905224,2.06026228,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995905430,2.08526227,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995905630,2.11470095,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995906043,2.0938522,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995906263,1.41389716,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995906460,1.70185848,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995907293,1.38445848,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995907485,1.70185848,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995908154,1.38445848,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995908372,1.30315549,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995908725,1.53515549,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995909046,1.30315549,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995909275,1.21775549,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995909476,1.53515549,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995909869,0.9614007,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995910011,0.8309094,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995910481,1.4029094,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995910727,0.7455094,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995910909,1.4029094,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995911446,1.1709094,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995911604,1.4829062,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995912806,1.2509062,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995913005,1.4829062,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995913450,1.2509062,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995913796,1.4829062,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995914455,1.48294234,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995914655,1.48290234,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995916766,1.16554234,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995916940,0.72617897,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995917082,1.06464603,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995917557,0.95489124,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995917793,1.06464603,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995917953,1.14464283,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995918155,1.28895923,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995918535,1.25495923,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995918738,1.28895923,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995918908,0.89520444,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995919109,0.97520124,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995919314,1.36695603,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995919474,1.13499603,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995919670,1.34895603,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995920105,1.13399603,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995920503,1.35063294,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995920702,1.11867294,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995920896,1.27063614,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995921079,1.03867614,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759995921523,0.30813135,121870.0,121860.0,0.02530001]
["bitfinex","BTCUSD",1759995921953,0.32454135,121870.0,121860.0,0.02530001]
["bitfinex","BTCUSD",1759995922370,0.66629614,121870.0,121860.0,0.02530001]
["bitfinex","BTCUSD",1759995922578,0.65826614,121870.0,121860.0,0.02530001]
["bitfinex","BTCUSD",1759995922814,0.67326614,121870.0,121860.0,0.00887001]
["bitfinex","BTCUSD",1759995923044,0.68926614,121870.0,121860.0,0.00887001]
["bitfinex","BTCUSD",1759995923700,0.66529614,121870.0,121860.0,0.02530001]
["bitfinex","BTCUSD",1759995923910,0.63698614,121870.0,121860.0,0.06486228]
["bitfinex","BTCUSD",1759995924142,0.29523135,121870.0,121860.0,0.06486228]
["bitfinex","BTCUSD",1759995924364,0.29523135,121870.0,121860.0,0.22898504]
["bitfinex","BTCUSD",1759995924585,0.31164135,121870.0,121860.0,0.02530001]
["bitfinex","BTCUSD",1759995924800,0.31164135,121870.0,121860.0,0.04171228]
["bitfinex","BTCUSD",1759995926096,0.29523135,121870.0,121860.0,0.04171228]
["bitfinex","BTCUSD",1759995926542,0.29523135,121870.0,121860.0,0.20583504]
["bitfinex","BTCUSD",1759995926683,0.29523135,121870.0,121860.0,0.21257277]
["bitfinex","BTCUSD",1759995927112,0.29523135,121870.0,121860.0,0.04845001]
["bitfinex","BTCUSD",1759995927319,0.29523135,121870.0,121860.0,0.06486228]
["bitfinex","BTCUSD",1759995927729,0.29523135,121870.0,121860.0,0.04171228]
["bitfinex","BTCUSD",1759995928171,0.65339614,121870.0,121860.0,0.27359228]
["bitfinex","BTCUSD",1759995928398,0.65339614,121870.0,121860.0,0.25718001]
["bitfinex","BTCUSD",1759995929428,0.63698614,121870.0,121860.0,0.44445277]
["bitfinex","BTCUSD",1759995929654,0.71698294,121870.0,121860.0,0.25718001]
["bitfinex","BTCUSD",1759995929821,0.63698614,121870.0,121860.0,0.42130277]
["bitfinex","BTCUSD",1759995929975,0.29523135,121870.0,121860.0,0.44445277]
["bitfinex","BTCUSD",1759995930218,0.29523135,121870.0,121860.0,0.28033001]
["bitfinex","BTCUSD",1759995930422,0.29523135,121870.0,121860.0,0.25718001]
["bitfinex","BTCUSD",1759995930818,0.34806135,121870.0,121860.0,0.25714001]
["bitfinex","BTCUSD",1759995931214,0.68981614,121870.0,121860.0,0.25714001]
["bitfinex","BTCUSD",1759995931625,0.34806135,121870.0,121860.0,0.25714001]
["bitfinex","BTCUSD",1759995931795,0.68981614,121870.0,121860.0,0.25714001]
["bitfinex","BTCUSD",1759995933632,0.66584614,121870.0,121860.0,0.25714001]
["bitfinex","BTCUSD",1759995935420,0.66584614,121870.0,121860.0,0.42126277]
["bitfinex","BTCUSD",1759995936002,0.29523135,121870.0,121860.0,0.44587277]
["bitfinex","BTCUSD",1759995936175,0.63698614,121870.0,121860.0,0.44587277]
["bitfinex","BTCUSD",1759995936609,0.29523135,121870.0,121860.0,0.44587277]
["bitfinex","BTCUSD",1759995937665,0.29523135,121870.0,121860.0,0.42126277]
["bitfinex","BTCUSD",1759995938283,0.29523135,121870.0,121860.0,0.44587277]
["bitfinex","BTCUSD",1759995939182,0.29523135,121870.0,121860.0,0.21403277]
["bitfinex","BTCUSD",1759995939393,0.29523135,121870.0,121860.0,0.21852458]
["bitfinex","BTCUSD",1759995939394,0.13112206,121870.0,121860.0,0.21852458]
["bitfinex","BTCUSD",1759995939618,0.13112206,121870.0,121860.0,0.44583277]
["bitfinex","BTCUSD",1759995940167,0.11512206,121870.0,121860.0,0.44583277]
["bitfinex","BTCUSD",1759995940379,0.11512206,121870.0,121860.0,0.21403277]
["bitfinex","BTCUSD",1759995940612,0.13212206,121870.0,121860.0,0.44583277]
["bitfinex","BTCUSD",1759995941017,0.11512206,121870.0,121860.0,0.44583277]
["bitfinex","BTCUSD",1759995941247,0.08312206,121870.0,121860.0,0.44583277]
["bitfinex","BTCUSD",1759995941397,0.09812206,121870.0,121860.0,0.44583277]
["bitfinex","BTCUSD",1759995941604,0.13312206,121870.0,121860.0,0.44783277]
["bitfinex","BTCUSD",1759995941855,0.09812206,121870.0,121860.0,0.44583277]
["bitfinex","BTCUSD",1759995942060,0.31723641,121870.0,121860.0,0.44583277]
["bitfinex","BTCUSD",1759995942215,0.35223641,121870.0,121860.0,0.44783277]
["bitfinex","BTCUSD",1759995943042,0.35223641,121870.0,121860.0,0.21603277]
["bitfinex","BTCUSD",1759995943446,0.35223641,121870.0,121860.0,0.53315277]
["bitfinex","BTCUSD",1759995944876,0.35223641,121870.0,121860.0,0.30139277]
["bitfinex","BTCUSD",1759995945058,0.35223641,121870.0,121860.0,0.21603277]
["bitfinex","BTCUSD",1759995945262,0.35223641,121870.0,121860.0,0.53315277]
["bitfinex","BTCUSD",1759995946301,0.35223641,121870.0,121860.0,0.44779277]
["bitfinex","BTCUSD",1759995946551,0.35223641,121870.0,121860.0,0.53315277]
["bitfinex","BTCUSD",1759995948606,0.35223641,121870.0,121860.0,0.53311277]
["bitfinex","BTCUSD",1759995952719,0.35223641,121870.0,121860.0,0.21603277]
["bitfinex","BTCUSD",1759995952926,0.35223641,121870.0,121860.0,0.53307277]
["bitfinex","BTCUSD",1759995953089,0.60833372,121870.0,121860.0,0.21603277]
["bitfinex","BTCUSD",1759995953560,0.60833372,121870.0,121860.0,0.53307277]
["bitfinex","BTCUSD",1759995954142,0.60833372,121870.0,121860.0,0.17603277]
["bitfinex","BTCUSD",1759995954345,0.60833372,121870.0,121860.0,0.47056277]
["bitfinex","BTCUSD",1759995954566,0.35223641,121870.0,121860.0,0.47056277]
["bitfinex","BTCUSD",1759995954788,0.60833372,121870.0,121860.0,0.47056277]
["bitfinex","BTCUSD",1759995955764,0.60833372,121870.0,121860.0,0.47187277]
["bitfinex","BTCUSD",1759995956004,0.60833372,121870.0,121860.0,0.47056277]
["bitfinex","BTCUSD",1759995956694,0.35223641,121870.0,121860.0,0.47056277]
["bitfinex","BTCUSD",1759995956825,0.60833372,121870.0,121860.0,0.47056277]
["bitfinex","BTCUSD",1759995957247,0.60833372,121870.0,121860.0,0.23888277]
["bitfinex","BTCUSD",1759995957428,0.60833372,121870.0,121860.0,0.47052277]
["bitfinex","BTCUSD",1759995958945,0.35223641,121870.0,121860.0,0.47052277]
["bitfinex","BTCUSD",1759995959155,0.60833372,121870.0,121860.0,0.47052277]
["bitfinex","BTCUSD",1759995959571,0.35223641,121870.0,121860.0,0.47183277]
["bitfinex","BTCUSD",1759995959780,0.60833372,121870.0,121860.0,0.47183277]
["bitfinex","BTCUSD",1759995959982,0.35223641,121870.0,121860.0,0.24019277]
["bitfinex","BTCUSD",1759995960180,0.35223641,121870.0,121860.0,0.47183277]
["bitfinex","BTCUSD",1759995960437,0.31723641,121870.0,121860.0,0.46983277]
["bitfinex","BTCUSD",1759995960596,0.30223641,121870.0,121860.0,0.46983277]
["bitfinex","BTCUSD",1759995960803,0.33723641,121870.0,121860.0,0.47283277]
["bitfinex","BTCUSD",1759995961960,0.35223641,121870.0,121860.0,0.49829008]
["bitfinex","BTCUSD",1759995962161,0.35223641,121870.0,121860.0,0.72993008]
["bitfinex","BTCUSD",1759995962729,0.35223641,121870.0,121860.0,0.72989008]
["bitfinex","BTCUSD",1759995963337,0.35223641,121870.0,121860.0,0.47379277]
["bitfinex","BTCUSD",1759995964582,0.26911435,121870.0,121860.0,0.72989008]
["bitfinex","BTCUSD",1759995964787,0.26911435,121870.0,121860.0,0.47379277]
["bitfinex","BTCUSD",1759995968981,0.26911435,121870.0,121860.0,0.72989008]
["bitfinex","BTCUSD",1759995969621,0.26911435,121870.0,121860.0,0.49829008]
["bitfinex","BTCUSD",1759995970036,0.26911435,121870.0,121860.0,0.72985008]
["bitfinex","BTCUSD",1759995971813,0.26911435,121870.0,121860.0,0.47375277]
["bitfinex","BTCUSD",1759995972016,0.26911435,121870.0,121860.0,0.72985008]
["bitfinex","BTCUSD",1759995977356,0.26911435,121870.0,121860.0,0.41293008]
["bitfinex","BTCUSD",1759995977626,0.26911435,121870.0,121860.0,0.72981008]
["bitfinex","BTCUSD",1759995977871,0.26911435,121870.0,121860.0,0.41293008]
["bitfinex","BTCUSD",1759995977983,0.26911435,121870.0,121860.0,0.49829008]
["bitfinex","BTCUSD",1759995978188,0.26911435,121870.0,121860.0,0.72981008]
["bitfinex","BTCUSD",1759995978465,0.26911435,121870.0,121860.0,0.49829008]
["bitfinex","BTCUSD",1759995978588,0.26911435,121870.0,121860.0,0.72981008]
["bitfinex","BTCUSD",1759995979207,0.26911435,121870.0,121860.0,0.41293008]
["bitfinex","BTCUSD",1759995979414,0.26911435,121870.0,121860.0,0.72981008]
["bitfinex","BTCUSD",1759995981020,0.26911435,121870.0,121860.0,0.49829008]
["bitfinex","BTCUSD",1759995981240,0.26911435,121870.0,121860.0,0.72981008]
["bitfinex","BTCUSD",1759995982031,0.26911435,121870.0,121860.0,0.49829008]
["bitfinex","BTCUSD",1759995982497,0.26911435,121870.0,121860.0,0.72981008]
["bitfinex","BTCUSD",1759995985165,0.26911435,121870.0,121860.0,0.49829008]
["bitfinex","BTCUSD",1759995985559,0.26911435,121870.0,121860.0,0.72981008]
["bitfinex","BTCUSD",1759995986334,0.26911435,121870.0,121860.0,0.47371277]
["bitfinex","BTCUSD",1759995986788,0.26911435,121870.0,121860.0,0.72981008]
["bitfinex","BTCUSD",1759995987510,0.26911435,121870.0,121860.0,0.47371277]
["bitfinex","BTCUSD",1759995987829,0.26911435,121870.0,121860.0,0.72981008]
["bitfinex","BTCUSD",1759995988242,0.26911435,121870.0,121860.0,0.47371277]
["bitfinex","BTCUSD",1759995988448,0.26911435,121870.0,121860.0,0.15552277]
["bitfinex","BTCUSD",1759995988659,0.26911435,121870.0,121860.0,0.47240277]
["bitfinex","BTCUSD",1759995988925,0.26911435,121870.0,121860.0,0.72850008]
["bitfinex","BTCUSD",1759995989535,0.26911435,121870.0,121860.0,0.47240277]
["bitfinex","BTCUSD",1759995990406,0.26911435,121870.0,121860.0,0.72850008]
["bitfinex","BTCUSD",1759995990645,0.26911435,121870.0,121860.0,0.15552277]
["bitfinex","BTCUSD",1759995990862,0.26911435,121870.0,121860.0,0.72850008]
["bitfinex","BTCUSD",1759995991236,0.26911435,121870.0,121860.0,0.47240277]
["bitfinex","BTCUSD",1759995991638,0.26911435,121870.0,121860.0,0.47371277]
["bitfinex","BTCUSD",1759995991801,0.26911435,121870.0,121860.0,0.15552277]
["bitfinex","BTCUSD",1759995992017,0.26911435,121870.0,121860.0,0.47240277]
["bitfinex","BTCUSD",1759995994402,0.43322364,121870.0,121860.0,0.15552277]
["bitfinex","BTCUSD",1759995994614,0.26911435,121870.0,121860.0,0.47240277]
["bitfinex","BTCUSD",1759995994837,0.43322364,121870.0,121860.0,0.15552277]
["bitfinex","BTCUSD",1759995995055,0.43322364,121870.0,121860.0,0.47240277]
["bitfinex","BTCUSD",1759995996068,0.43322364,121870.0,121860.0,0.47371277]
["bitfinex","BTCUSD",1759995996069,0.26911435,121870.0,121860.0,0.47371277]
["bitfinex","BTCUSD",1759995996507,0.26911435,121870.0,121860.0,0.47240277]
["bitfinex","BTCUSD",1759995996708,0.43322364,121870.0,121860.0,0.72850008]
["bitfinex","BTCUSD",1759995997151,0.26911435,121870.0,121860.0,0.72850008]
["bitfinex","BTCUSD",1759995997587,0.26911435,121870.0,121860.0,0.47240277]
["bitfinex","BTCUSD",1759995997789,0.43322364,121870.0,121860.0,0.72850008]
["bitfinex","BTCUSD",1759995998594,0.43322364,121870.0,121860.0,0.47240277]
["bitfinex","BTCUSD",1759995998736,0.43322364,121870.0,121860.0,0.72850008]
["bitfinex","BTCUSD",1759995999513,0.43322364,121870.0,121860.0,0.47240277]
["bitfinex","BTCUSD",1759995999691,0.43322364,121870.0,121860.0,0.72850008]
["bitfinex","BTCUSD",1759996000476,0.43322364,121870.0,121860.0,0.47240277]
["bitfinex","BTCUSD",1759996000658,0.43322364,121870.0,121860.0,0.72850008]
["bitfinex","BTCUSD",1759996001282,0.26911435,121870.0,121860.0,0.72850008]
["bitfinex","BTCUSD",1759996001483,0.26911435,121870.0,121860.0,0.47371277]
["bitfinex","BTCUSD",1759996001898,0.26911435,121870.0,121860.0,0.72981008]
["bitfinex","BTCUSD",1759996002550,0.26911435,121870.0,121860.0,0.47371277]
["bitfinex","BTCUSD",1759996002762,0.26911435,121870.0,121860.0,0.72981008]
["bitfinex","BTCUSD",1759996003602,0.26911435,121870.0,121860.0,0.47371277]
["bitfinex","BTCUSD",1759996003826,0.26911435,121870.0,121860.0,0.72981008]
["bitfinex","BTCUSD",1759996004154,0.26911435,121870.0,121860.0,0.47371277]
["bitfinex","BTCUSD",1759996004363,0.26911435,121870.0,121860.0,0.72981008]
["bitfinex","BTCUSD",1759996004568,0.26911435,121870.0,121860.0,0.47371277]
["bitfinex","BTCUSD",1759996004767,0.26911435,121870.0,121860.0,0.72981008]
["bitfinex","BTCUSD",1759996005421,0.26911435,121870.0,121860.0,0.47371277]
["bitfinex","BTCUSD",1759996005624,0.26911435,121870.0,121860.0,0.47240277]
["bitfinex","BTCUSD",1759996005840,0.26911435,121870.0,121860.0,0.72850008]
["bitfinex","BTCUSD",1759996008532,0.26911435,121870.0,121860.0,0.47240277]
["bitfinex","BTCUSD",1759996008784,0.26911435,121870.0,121860.0,0.72850008]
["bitfinex","BTCUSD",1759996009032,0.26911435,121870.0,121860.0,0.72981008]
["bitfinex","BTCUSD",1759996009802,0.26911435,121870.0,121860.0,0.78453929]
["bitfinex","BTCUSD",1759996010003,0.26911435,121870.0,121860.0,1.01605929]
["bitfinex","BTCUSD",1759996010538,0.26911435,121870.0,121860.0,0.78453929]
["bitfinex","BTCUSD",1759996010740,0.26911435,121870.0,121860.0,1.01605929]
["bitfinex","BTCUSD",1759996011574,0.26911435,121870.0,121860.0,0.8091803]
["bitfinex","BTCUSD",1759996011744,0.26911435,121870.0,121860.0,1.10307766]
["bitfinex","BTCUSD",1759996011946,0.26911435,121870.0,121860.0,0.93221032]
["bitfinex","BTCUSD",1759996012345,0.26911435,121870.0,121860.0,1.27221032]
["bitfinex","BTCUSD",1759996013159,0.23411435,121870.0,121860.0,1.03669032]
["bitfinex","BTCUSD",1759996013453,0.21911435,121870.0,121860.0,1.26821032]
["bitfinex","BTCUSD",1759996013675,0.24811435,121870.0,121860.0,1.27321032]
["bitfinex","BTCUSD",1759996013850,0.22111435,121870.0,121860.0,1.35233238]
["bitfinex","BTCUSD",1759996014005,0.22111435,121870.0,121860.0,1.35533238]
["bitfinex","BTCUSD",1759996014232,0.23811435,121870.0,121860.0,1.35533238]
["bitfinex","BTCUSD",1759996017927,0.23811435,121870.0,121860.0,1.03845238]
["bitfinex","BTCUSD",1759996018104,0.23811435,121870.0,121860.0,1.69677238]
["bitfinex","BTCUSD",1759996018883,0.23811435,121870.0,121860.0,1.03845238]
["bitfinex","BTCUSD",1759996019079,0.23811435,121870.0,121860.0,1.35529238]
["bitfinex","BTCUSD",1759996019871,0.23811435,121870.0,121860.0,1.03845238]
["bitfinex","BTCUSD",1759996020075,0.23811435,121870.0,121860.0,1.35529238]
["bitfinex","BTCUSD",1759996020585,0.23811435,121870.0,121860.0,1.12381238]
["bitfinex","BTCUSD",1759996020846,0.23811435,121870.0,121860.0,1.35529238]
["bitfinex","BTCUSD",1759996022062,0.23811435,121870.0,121860.0,1.03845238]
["bitfinex","BTCUSD",1759996022255,0.23811435,121870.0,121860.0,1.35529238]
["bitfinex","BTCUSD",1759996023208,0.23811435,121870.0,121860.0,1.12381238]
["bitfinex","BTCUSD",1759996023424,0.23811435,121870.0,121860.0,1.35529238]
["bitfinex","BTCUSD",1759996023629,0.23811435,121870.0,121860.0,1.12381238]
["bitfinex","BTCUSD",1759996024601,0.23811435,121870.0,121860.0,1.35529238]
["bitfinex","BTCUSD",1759996025023,0.23811435,121870.0,121860.0,1.03845238]
["bitfinex","BTCUSD",1759996025177,0.23811435,121870.0,121860.0,1.35529238]
["bitfinex","BTCUSD",1759996025542,0.23811435,121870.0,121860.0,1.12381238]
["bitfinex","BTCUSD",1759996025856,0.23811435,121870.0,121860.0,1.35529238]
["bitfinex","BTCUSD",1759996026450,0.23811435,121870.0,121860.0,1.03845238]
["bitfinex","BTCUSD",1759996026691,0.23811435,121870.0,121860.0,1.12381238]
["bitfinex","BTCUSD",1759996026899,0.23811435,121870.0,121860.0,1.35529238]
["bitfinex","BTCUSD",1759996027490,0.23811435,121870.0,121860.0,1.03845238]
["bitfinex","BTCUSD",1759996027714,0.23811435,121870.0,121860.0,1.35529238]
["bitfinex","BTCUSD",1759996027890,0.23811435,121870.0,121860.0,1.03845238]
["bitfinex","BTCUSD",1759996028108,0.23811435,121870.0,121860.0,0.28022377]
["bitfinex","BTCUSD",1759996028311,0.25381435,121870.0,121860.0,0.51170377]
["bitfinex","BTCUSD",1759996028692,0.25381435,121870.0,121860.0,0.19486377]
["bitfinex","BTCUSD",1759996028875,0.41792364,121870.0,121860.0,0.28022377]
["bitfinex","BTCUSD",1759996029116,0.25381435,121870.0,121860.0,0.51170377]
["bitfinex","BTCUSD",1759996029319,0.25381435,121870.0,121860.0,0.28022377]
["bitfinex","BTCUSD",1759996029481,0.25381435,121870.0,121860.0,0.51170377]
["bitfinex","BTCUSD",1759996030122,0.25381435,121870.0,121860.0,0.19486377]
["bitfinex","BTCUSD",1759996030311,0.25381435,121870.0,121860.0,0.28022377]
["bitfinex","BTCUSD",1759996030541,0.25381435,121870.0,121860.0,0.51170377]
["bitfinex","BTCUSD",1759996031736,0.23811435,121870.0,121860.0,0.51301377]
["bitfinex","BTCUSD",1759996032360,0.23811435,121870.0,121860.0,0.85434105]
["bitfinex","BTCUSD",1759996032553,0.23811435,121870.0,121860.0,0.65301295]
["bitfinex","BTCUSD",1759996032776,0.23811435,121870.0,121860.0,0.88449295]
["bitfinex","BTCUSD",1759996033804,0.23811435,121870.0,121860.0,0.65301295]
["bitfinex","BTCUSD",1759996034040,0.23811435,121870.0,121860.0,0.88453295]
["bitfinex","BTCUSD",1759996036161,0.23811435,121870.0,121860.0,0.88449295]
["bitfinex","BTCUSD",1759996037815,0.23811435,121870.0,121860.0,0.54316567]
["bitfinex","BTCUSD",1759996038034,0.23811435,121870.0,121860.0,0.88449295]
["bitfinex","BTCUSD",1759996038240,0.23811435,121870.0,121860.0,0.65301295]
["bitfinex","BTCUSD",1759996038451,0.23811435,121870.0,121860.0,0.88449295]
["bitfinex","BTCUSD",1759996038861,0.23811435,121870.0,121860.0,0.79913295]
["bitfinex","BTCUSD",1759996039137,0.23811435,121870.0,121860.0,0.54316567]
["bitfinex","BTCUSD",1759996040828,0.23811435,121870.0,121860.0,0.65301295]
["bitfinex","BTCUSD",1759996041062,0.23811435,121870.0,121860.0,0.88449295]
["bitfinex","BTCUSD",1759996044274,0.23811435,121870.0,121860.0,0.65301295]
["bitfinex","BTCUSD",1759996044699,0.23811435,121870.0,121860.0,0.88449295]
["bitfinex","BTCUSD",1759996046863,0.23811435,121870.0,121860.0,0.65301295]
["bitfinex","BTCUSD",1759996047493,0.23811435,121870.0,121860.0,0.88449295]
["bitfinex","BTCUSD",1759996048135,0.23811435,121870.0,121860.0,0.65301295]
["bitfinex","BTCUSD",1759996048387,0.23811435,121870.0,121860.0,0.88449295]
["bitfinex","BTCUSD",1759996054713,0.23811435,121870.0,121860.0,0.65301295]
["bitfinex","BTCUSD",1759996054911,0.23811435,121870.0,121860.0,0.88449295]
["bitfinex","BTCUSD",1759996058677,0.23811435,121870.0,121860.0,0.22632567]
["bitfinex","BTCUSD",1759996058884,0.23811435,121870.0,121860.0,0.88449295]
["bitfinex","BTCUSD",1759996059540,0.25451435,121870.0,121860.0,0.51170377]
["bitfinex","BTCUSD",1759996059739,0.23811435,121870.0,121860.0,0.28022377]
["bitfinex","BTCUSD",1759996059947,0.23811435,121870.0,121860.0,0.51170377]
["bitfinex","BTCUSD",1759996061176,0.23811435,121870.0,121860.0,0.85303105]
["bitfinex","BTCUSD",1759996061742,0.23811435,121870.0,121860.0,0.62155105]
["bitfinex","BTCUSD",1759996061964,0.23811435,121870.0,121860.0,0.62286105]
["bitfinex","BTCUSD",1759996062203,0.23811435,121870.0,121860.0,0.85434105]
["bitfinex","BTCUSD",1759996062385,0.23811435,121870.0,121860.0,0.65301295]
["bitfinex","BTCUSD",1759996062634,0.23811435,121870.0,121860.0,0.88449295]
["bitfinex","BTCUSD",1759996064876,0.23811435,121870.0,121860.0,0.65301295]
["bitfinex","BTCUSD",1759996065081,0.23811435,121870.0,121860.0,0.88449295]
["bitfinex","BTCUSD",1759996068834,0.23811435,121870.0,121860.0,0.22501567]
["bitfinex","BTCUSD",1759996069044,0.25431435,121870.0,121860.0,0.31037567]
["bitfinex","BTCUSD",1759996069287,0.25431435,121870.0,121860.0,0.54185567]
["bitfinex","BTCUSD",1759996069527,0.23811435,121870.0,121860.0,0.54185567]
["bitfinex","BTCUSD",1759996069738,0.23811435,121870.0,121860.0,0.54316567]
["bitfinex","BTCUSD",1759996071383,0.23811435,121870.0,121860.0,0.88449295]
["bitfinex","BTCUSD",1759996073006,0.23811435,121870.0,121860.0,0.88898476]
["bitfinex","BTCUSD",1759996073242,0.23811435,121870.0,121860.0,1.07613501]
["bitfinex","BTCUSD",1759996073455,0.23811435,121870.0,121860.0,1.30761501]
["bitfinex","BTCUSD",1759996074070,0.23811435,121870.0,121860.0,1.7341545]
["bitfinex","BTCUSD",1759996074724,0.23811435,121870.0,121860.0,1.5026745]
["bitfinex","BTCUSD",1759996074934,0.23811435,121870.0,121860.0,1.7341945]
["bitfinex","BTCUSD",1759996075391,0.23811435,121870.0,121860.0,1.47823891]
["bitfinex","BTCUSD",1759996075642,0.23811435,121870.0,121860.0,1.81971891]
["bitfinex","BTCUSD",1759996079308,0.23811435,121870.0,121860.0,2.0756745]
["bitfinex","BTCUSD",1759996080439,0.23811435,121870.0,121860.0,1.8441545]
["bitfinex","BTCUSD",1759996080642,0.23811435,121870.0,121860.0,2.0756345]
["bitfinex","BTCUSD",1759996081067,0.23811435,121870.0,121860.0,1.8441545]
["bitfinex","BTCUSD",1759996081267,0.23811435,121870.0,121860.0,2.63702126]
["bitfinex","BTCUSD",1759996081480,1e-08,121870.0,121860.0,2.96858125]
["bitfinex","BTCUSD",1759996081839,1e-08,121870.0,121860.0,1.96915448]
["bitfinex","BTCUSD",1759996082057,1e-08,121870.0,121860.0,2.20071448]
["bitfinex","BTCUSD",1759996082644,1e-08,121870.0,121860.0,1.96915448]
["bitfinex","BTCUSD",1759996082842,1e-08,121870.0,121860.0,2.19971448]
["bitfinex","BTCUSD",1759996083037,1e-08,121870.0,121860.0,1.96915448]
["bitfinex","BTCUSD",1759996083244,0.00200001,121870.0,121860.0,1.96915448]
["bitfinex","BTCUSD",1759996083799,1e-08,121870.0,121860.0,2.73402125]
["bitfinex","BTCUSD",1759996083974,1e-08,121870.0,121860.0,2.96758125]
["bitfinex","BTCUSD",1759996084184,1e-08,121870.0,121860.0,2.19971448]
["bitfinex","BTCUSD",1759996084592,1e-08,121870.0,121860.0,1.96815448]
["bitfinex","BTCUSD",1759996084854,1e-08,121870.0,121860.0,2.19971448]
["bitfinex","BTCUSD",1759996085062,1e-08,121870.0,121860.0,1.43184771]
["bitfinex","BTCUSD",1759996085211,1e-08,121870.0,121860.0,2.19971448]
["bitfinex","BTCUSD",1759996085724,1e-08,121870.0,121860.0,1.96815448]
["bitfinex","BTCUSD",1759996085924,1e-08,121870.0,121860.0,1.96715448]
["bitfinex","BTCUSD",1759996086327,1e-08,121870.0,121860.0,2.20171448]
["bitfinex","BTCUSD",1759996086754,0.00136783,121890.0,121880.0,0.31924771]
["bitfinex","BTCUSD",1759996087083,0.00136783,121890.0,121880.0,0.63392977]
["bitfinex","BTCUSD",1759996087286,0.00136783,121890.0,121880.0,0.63733977]
["bitfinex","BTCUSD",1759996087431,0.00136783,121890.0,121880.0,1.42984024]
["bitfinex","BTCUSD",1759996088206,0.00136783,121890.0,121880.0,1.19828024]
["bitfinex","BTCUSD",1759996088388,0.00136783,121890.0,121880.0,1.42984024]
["bitfinex","BTCUSD",1759996088591,0.00136783,121890.0,121880.0,1.19828024]
["bitfinex","BTCUSD",1759996089367,0.00236783,121890.0,121880.0,1.62700024]
["bitfinex","BTCUSD",1759996089714,0.00236783,121890.0,121880.0,1.85852024]
["bitfinex","BTCUSD",1759996090933,0.00236783,121890.0,121880.0,1.86676158]
["bitfinex","BTCUSD",1759996091511,0.00236783,121890.0,121880.0,1.86876158]
["bitfinex","BTCUSD",1759996092675,0.00236783,121890.0,121880.0,1.76876159]
["bitfinex","BTCUSD",1759996092882,0.00236783,121890.0,121880.0,1.86876158]
["bitfinex","BTCUSD",1759996093077,0.06879502,121920.0,121910.0,0.19420735]
["bitfinex","BTCUSD",1759996093288,0.06879502,121920.0,121910.0,0.79143853]
["bitfinex","BTCUSD",1759996093493,0.06879502,121920.0,121910.0,1.02636853]
["bitfinex","BTCUSD",1759996093707,0.00464549,121920.0,121910.0,1.02636853]
["bitfinex","BTCUSD",1759996093904,0.00464549,121920.0,121910.0,1.05100084]
["bitfinex","BTCUSD",1759996094244,0.00469573,121920.0,121910.0,1.05100084]
["bitfinex","BTCUSD",1759996094446,0.00469573,121920.0,121910.0,0.22224966]
["bitfinex","BTCUSD",1759996094648,0.01369573,121920.0,121910.0,0.79504525]
["bitfinex","BTCUSD",1759996095449,0.02169573,121920.0,121910.0,0.85786804]
["bitfinex","BTCUSD",1759996096077,0.02169573,121920.0,121910.0,0.28507245]
["bitfinex","BTCUSD",1759996096227,0.02169573,121920.0,121910.0,0.60191245]
["bitfinex","BTCUSD",1759996096579,0.02169573,121920.0,121910.0,0.85786804]
["bitfinex","BTCUSD",1759996098046,0.02169573,121920.0,121910.0,1.47825922]
["bitfinex","BTCUSD",1759996098248,0.02169573,121920.0,121910.0,1.79286128]
["bitfinex","BTCUSD",1759996098424,0.02169573,121920.0,121910.0,1.53690569]
["bitfinex","BTCUSD",1759996098833,0.01269573,121920.0,121910.0,1.22010569]
["bitfinex","BTCUSD",1759996099057,0.01269573,121920.0,121910.0,1.87834569]
["bitfinex","BTCUSD",1759996099238,0.01269573,121920.0,121910.0,1.88234569]
["bitfinex","BTCUSD",1759996099391,0.00469573,121920.0,121910.0,1.88134569]
["bitfinex","BTCUSD",1759996099748,0.01069573,121920.0,121910.0,1.88234569]
["bitfinex","BTCUSD",1759996100169,0.00469573,121920.0,121910.0,1.88134569]
["bitfinex","BTCUSD",1759996100753,0.00469573,121920.0,121910.0,1.88142569]
["bitfinex","BTCUSD",1759996101136,0.00469573,121920.0,121910.0,1.88154569]
["bitfinex","BTCUSD",1759996101333,0.00469573,121920.0,121910.0,1.22310569]
["bitfinex","BTCUSD",1759996101550,1e-08,121920.0,121910.0,2.69856804]
["bitfinex","BTCUSD",1759996101764,1e-08,121920.0,121910.0,2.79856803]
["bitfinex","BTCUSD",1759996102222,1e-08,121920.0,121910.0,2.37292803]
["bitfinex","BTCUSD",1759996102444,1e-08,121920.0,121910.0,1.83719449]
["bitfinex","BTCUSD",1759996102669,0.00763423,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759996102869,0.10322018,121980.0,121970.0,0.48133474]
["bitfinex","BTCUSD",1759996103089,0.11830018,121980.0,121970.0,0.48133474]
["bitfinex","BTCUSD",1759996103311,0.11830018,121980.0,121970.0,0.48343474]
["bitfinex","BTCUSD",1759996103583,0.11830018,121980.0,121970.0,0.73939033]
["bitfinex","BTCUSD",1759996104011,0.11830018,121980.0,121970.0,0.48343474]
["bitfinex","BTCUSD",1759996104226,0.00813812,121980.0,121970.0,0.99665592]
["bitfinex","BTCUSD",1759996104431,0.00813812,121980.0,121970.0,1.02680782]
["bitfinex","BTCUSD",1759996104649,0.00050389,121980.0,121970.0,0.95384782]
["bitfinex","BTCUSD",1759996104865,0.00050389,121980.0,121970.0,1.03916782]
["bitfinex","BTCUSD",1759996105283,0.00812922,121980.0,121970.0,1.03916782]
["bitfinex","BTCUSD",1759996105928,0.00812922,121980.0,121970.0,1.04116782]
["bitfinex","BTCUSD",1759996106148,0.02312922,121980.0,121970.0,0.72380782]
["bitfinex","BTCUSD",1759996106364,0.02312922,121980.0,121970.0,1.04120782]
["bitfinex","BTCUSD",1759996106573,0.00812922,121980.0,121970.0,0.72180782]
["bitfinex","BTCUSD",1759996106755,0.01612922,121980.0,121970.0,1.10135156]
["bitfinex","BTCUSD",1759996107397,0.01612922,121980.0,121970.0,0.78399156]
["bitfinex","BTCUSD",1759996107600,0.01612922,121980.0,121970.0,1.10135156]
["bitfinex","BTCUSD",1759996108328,0.01919529,121980.0,121970.0,1.10135156]
["bitfinex","BTCUSD",1759996108548,0.01919529,121980.0,121970.0,0.86931156]
["bitfinex","BTCUSD",1759996108767,0.01919529,121980.0,121970.0,1.10135156]
["bitfinex","BTCUSD",1759996108983,0.01919529,121980.0,121970.0,1.10127156]
["bitfinex","BTCUSD",1759996109483,0.01919529,121980.0,121970.0,0.76003597]
["bitfinex","BTCUSD",1759996109636,0.01919529,121980.0,121970.0,0.84531597]
["bitfinex","BTCUSD",1759996110054,0.01919529,121980.0,121970.0,0.78413223]
["bitfinex","BTCUSD",1759996110669,0.01919529,121980.0,121970.0,0.46685223]
["bitfinex","BTCUSD",1759996110877,0.01919529,121980.0,121970.0,0.78413223]
["bitfinex","BTCUSD",1759996111225,0.03219529,121980.0,121970.0,0.78413223]
["bitfinex","BTCUSD",1759996113092,0.03219529,121980.0,121970.0,0.78409223]
["bitfinex","BTCUSD",1759996113503,0.03218763,121980.0,121970.0,0.52813664]
["bitfinex","BTCUSD",1759996113712,0.03218763,121980.0,121970.0,0.78409223]
["bitfinex","BTCUSD",1759996115065,0.03218763,121980.0,121970.0,0.84477799]
["bitfinex","BTCUSD",1759996115574,0.03218763,121980.0,121970.0,0.61281799]
["bitfinex","BTCUSD",1759996115768,0.03218763,121980.0,121970.0,0.84473799]
["bitfinex","BTCUSD",1759996124132,0.03218763,121980.0,121970.0,0.2702724]
["bitfinex","BTCUSD",1759996124351,0.08388763,121980.0,121970.0,0.3233005]
["bitfinex","BTCUSD",1759996124563,0.08388763,121980.0,121970.0,0.5551405]
["bitfinex","BTCUSD",1759996124936,0.05971763,121980.0,121970.0,0.5572405]
["bitfinex","BTCUSD",1759996125140,0.05971763,121980.0,121970.0,0.58135609]
["bitfinex","BTCUSD",1759996125377,0.03218763,121980.0,121970.0,0.75247033]
["bitfinex","BTCUSD",1759996125959,0.04745763,121980.0,121970.0,0.75247033]
["bitfinex","BTCUSD",1759996126161,0.06273277,121980.0,121970.0,0.75247033]
["bitfinex","BTCUSD",1759996126358,0.04746277,121980.0,121970.0,0.75247033]
["bitfinex","BTCUSD",1759996128102,0.04746277,121980.0,121970.0,0.49651474]
["bitfinex","BTCUSD",1759996128307,0.04746277,121980.0,121970.0,0.75247033]
["bitfinex","BTCUSD",1759996129824,0.04746277,121980.0,121970.0,0.43539033]
["bitfinex","BTCUSD",1759996130025,0.04746277,121980.0,121970.0,0.75247033]
["bitfinex","BTCUSD",1759996131778,0.18228483,121980.0,121970.0,0.75037033]
["bitfinex","BTCUSD",1759996131990,0.60220172,121980.0,121970.0,0.16497474]
["bitfinex","BTCUSD",1759996132207,0.60220172,121980.0,121970.0,0.48201474]
["bitfinex","BTCUSD",1759996132641,0.34624613,121980.0,121970.0,0.48201474]
["bitfinex","BTCUSD",1759996132853,0.31253105,121980.0,121970.0,0.48201474]
["bitfinex","BTCUSD",1759996133247,0.14856975,121980.0,121970.0,0.73797033]
["bitfinex","BTCUSD",1759996133459,0.28836105,121980.0,121970.0,0.25235474]
["bitfinex","BTCUSD",1759996133616,0.28836105,121980.0,121970.0,0.74007033]
["bitfinex","BTCUSD",1759996133817,0.12439975,121980.0,121970.0,0.50831033]
["bitfinex","BTCUSD",1759996134022,0.12439975,121980.0,121970.0,0.48411474]
["bitfinex","BTCUSD",1759996135389,0.11065206,121980.0,121970.0,0.48411474]
["bitfinex","BTCUSD",1759996135893,0.11065206,121980.0,121970.0,0.48407474]
["bitfinex","BTCUSD",1759996136098,0.27461336,121980.0,121970.0,0.48407474]
["bitfinex","BTCUSD",1759996136722,0.29878336,121980.0,121970.0,0.48407474]
["bitfinex","BTCUSD",1759996137687,0.34878336,121980.0,121970.0,0.48407474]
["bitfinex","BTCUSD",1759996139539,0.32461336,121980.0,121970.0,0.48407474]
["bitfinex","BTCUSD",1759996139742,0.16065206,121980.0,121970.0,0.48407474]
["bitfinex","BTCUSD",1759996140231,0.32461336,121980.0,121970.0,0.48407474]
["bitfinex","BTCUSD",1759996140559,0.16065206,121980.0,121970.0,0.48407474]
["bitfinex","BTCUSD",1759996141113,0.32461336,121980.0,121970.0,0.48407474]
["bitfinex","BTCUSD",1759996141880,0.16065206,121980.0,121970.0,0.48407474]
["bitfinex","BTCUSD",1759996146229,0.16065206,121980.0,121970.0,0.48403474]
["bitfinex","BTCUSD",1759996147177,0.05,121980.0,121970.0,0.82487389]
["bitfinex","BTCUSD",1759996147387,0.20941208,122000.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1759996147590,0.2171241,122000.0,121990.0,0.23168]
["bitfinex","BTCUSD",1759996147838,0.31591616,122000.0,121990.0,0.23168]
["bitfinex","BTCUSD",1759996148049,0.29099616,122000.0,121990.0,0.39772786]
["bitfinex","BTCUSD",1759996148273,0.11886408,122000.0,121990.0,0.39772786]
["bitfinex","BTCUSD",1759996148451,0.11120241,122000.0,121990.0,0.39772786]
["bitfinex","BTCUSD",1759996149154,0.11120241,122000.0,121990.0,0.16604786]
["bitfinex","BTCUSD",1759996149802,0.11120241,122000.0,121990.0,0.39772786]
["bitfinex","BTCUSD",1759996150229,0.11120241,122000.0,121990.0,0.16604786]
["bitfinex","BTCUSD",1759996150482,0.11120241,122000.0,121990.0,0.39772786]
["bitfinex","BTCUSD",1759996150915,0.12620241,122000.0,121990.0,0.39772786]
["bitfinex","BTCUSD",1759996151143,0.09857241,122000.0,121990.0,0.39772786]
["bitfinex","BTCUSD",1759996153238,0.11424241,122000.0,121990.0,0.39772786]
["bitfinex","BTCUSD",1759996153473,0.27817683,122000.0,121990.0,0.39772786]
["bitfinex","BTCUSD",1759996154251,0.09924241,122000.0,121990.0,0.39772786]
["bitfinex","BTCUSD",1759996154651,0.11526402,122000.0,121990.0,0.39972786]
["bitfinex","BTCUSD",1759996155218,0.27919844,122000.0,121990.0,0.39972786]
["bitfinex","BTCUSD",1759996157450,0.11526402,122000.0,121990.0,0.48496786]
["bitfinex","BTCUSD",1759996157618,0.09959402,122000.0,121990.0,0.48496786]
["bitfinex","BTCUSD",1759996158062,0.01647196,122000.0,121990.0,0.82580701]
["bitfinex","BTCUSD",1759996158272,0.01647196,122000.0,121990.0,0.59547701]
["bitfinex","BTCUSD",1759996158478,0.01647196,122000.0,121990.0,0.82707701]
["bitfinex","BTCUSD",1759996158680,0.01647196,122000.0,121990.0,0.51019701]
["bitfinex","BTCUSD",1759996158903,0.01647196,122000.0,121990.0,0.59547701]
["bitfinex","BTCUSD",1759996159105,0.01647196,122000.0,121990.0,0.82707701]
["bitfinex","BTCUSD",1759996159332,0.01647196,122000.0,121990.0,0.48623786]
["bitfinex","BTCUSD",1759996159530,0.01647196,122000.0,121990.0,0.59547701]
["bitfinex","BTCUSD",1759996159751,0.01647196,122000.0,121990.0,0.82707701]
["bitfinex","BTCUSD",1759996160172,0.01647196,122000.0,121990.0,0.85722891]
["bitfinex","BTCUSD",1759996160376,0.01647196,122000.0,121990.0,0.62562891]
["bitfinex","BTCUSD",1759996160499,0.01647196,122000.0,121990.0,0.85722891]
["bitfinex","BTCUSD",1759996160707,0.03147196,122000.0,121990.0,0.85722891]
["bitfinex","BTCUSD",1759996161894,0.03147196,122000.0,121990.0,0.62562891]
["bitfinex","BTCUSD",1759996162082,0.03147196,122000.0,121990.0,0.85722891]
["bitfinex","BTCUSD",1759996162320,0.03147196,122000.0,121990.0,0.54034891]
["bitfinex","BTCUSD",1759996162556,0.03147196,122000.0,121990.0,0.85722891]
["bitfinex","BTCUSD",1759996163615,0.03147196,122000.0,121990.0,0.54034891]
["bitfinex","BTCUSD",1759996163819,0.03147196,122000.0,121990.0,0.91722241]
["bitfinex","BTCUSD",1759996163999,0.03147196,122000.0,121990.0,0.68562241]
["bitfinex","BTCUSD",1759996164155,0.03147196,122000.0,121990.0,0.91722241]
["bitfinex","BTCUSD",1759996166008,0.03147196,122000.0,121990.0,0.60034241]
["bitfinex","BTCUSD",1759996166239,0.03147196,122000.0,121990.0,0.91718241]
["bitfinex","BTCUSD",1759996167002,0.01647196,122000.0,121990.0,0.91718241]
["bitfinex","BTCUSD",1759996170808,0.01647196,122000.0,121990.0,1.02562241]
["bitfinex","BTCUSD",1759996171033,0.01647196,122000.0,121990.0,1.25718241]
["bitfinex","BTCUSD",1759996171241,0.01647196,122000.0,121990.0,1.27365437]
["bitfinex","BTCUSD",1759996171652,0.01647196,122000.0,121990.0,1.69761558]
["bitfinex","BTCUSD",1759996171854,0.01647196,122000.0,121990.0,1.35677643]
["bitfinex","BTCUSD",1759996172405,0.01647196,122000.0,121990.0,1.69761558]
["bitfinex","BTCUSD",1759996173089,0.01647196,122000.0,121990.0,1.35677643]
["bitfinex","BTCUSD",1759996173550,0.01647196,122000.0,121990.0,1.69761558]
["bitfinex","BTCUSD",1759996174813,0.02947196,122000.0,121990.0,1.69761558]
["bitfinex","BTCUSD",1759996175475,0.01447196,122000.0,121990.0,1.35477643]
["bitfinex","BTCUSD",1759996175961,0.01447196,122000.0,121990.0,1.69561558]
["bitfinex","BTCUSD",1759996176285,0.02847196,122000.0,121990.0,1.03993643]
["bitfinex","BTCUSD",1759996176497,0.01447196,122000.0,121990.0,1.61053643]
["bitfinex","BTCUSD",1759996176636,0.01447196,122000.0,121990.0,1.69577643]
["bitfinex","BTCUSD",1759996177278,0.01547196,122000.0,121990.0,1.69577643]
["bitfinex","BTCUSD",1759996179613,0.01547196,122000.0,121990.0,1.03793643]
["bitfinex","BTCUSD",1759996179817,0.01447196,122000.0,121990.0,1.46425643]
["bitfinex","BTCUSD",1759996180039,0.01447196,122000.0,121990.0,1.03793643]
["bitfinex","BTCUSD",1759996180169,0.01447196,122000.0,121990.0,1.69573643]
["bitfinex","BTCUSD",1759996181391,0.01447196,122000.0,121990.0,1.26941643]
["bitfinex","BTCUSD",1759996181605,0.01447196,122000.0,121990.0,1.69573643]
["bitfinex","BTCUSD",1759996182176,0.01447196,122000.0,121990.0,1.61049643]
["bitfinex","BTCUSD",1759996182367,0.01447196,122000.0,121990.0,1.69573643]
["bitfinex","BTCUSD",1759996182584,0.00147196,122000.0,121990.0,1.69573643]
["bitfinex","BTCUSD",1759996183209,0.00147196,122000.0,121990.0,1.69673643]
["bitfinex","BTCUSD",1759996184370,0.00147196,122000.0,121990.0,1.70573643]
["bitfinex","BTCUSD",1759996184766,0.00147196,122000.0,121990.0,1.69673643]
["bitfinex","BTCUSD",1759996184970,0.00147196,122000.0,121990.0,1.70773643]
["bitfinex","BTCUSD",1759996187495,0.00147196,122000.0,121990.0,1.36685728]
["bitfinex","BTCUSD",1759996187711,0.00147196,122000.0,121990.0,1.70769643]
["bitfinex","BTCUSD",1759996188592,0.00147196,122000.0,121990.0,1.04993643]
["bitfinex","BTCUSD",1759996188792,0.00147196,122000.0,121990.0,1.70765643]
["bitfinex","BTCUSD",1759996192837,0.00147196,122000.0,121990.0,1.04993643]
["bitfinex","BTCUSD",1759996193055,0.00147196,122000.0,121990.0,1.28365522]
["bitfinex","BTCUSD",1759996193248,0.00147196,122000.0,121990.0,1.23707136]
["bitfinex","BTCUSD",1759996193454,0.00147196,122000.0,121990.0,1.60806241]
["bitfinex","BTCUSD",1759996193652,0.00147196,122000.0,121990.0,1.60814241]
["bitfinex","BTCUSD",1759996194631,0.00147196,122000.0,121990.0,1.37666241]
["bitfinex","BTCUSD",1759996194825,0.00147196,122000.0,121990.0,1.26595326]
["bitfinex","BTCUSD",1759996195041,0.00147196,122000.0,121990.0,1.60679241]
["bitfinex","BTCUSD",1759996195254,0.00147196,122000.0,121990.0,1.60810241]
["bitfinex","BTCUSD",1759996195998,0.00147196,122000.0,121990.0,1.52276633]
["bitfinex","BTCUSD",1759996196421,0.00147196,122000.0,121990.0,1.18168633]
["bitfinex","BTCUSD",1759996197246,0.00147196,122000.0,121990.0,1.54886634]
["bitfinex","BTCUSD",1759996197453,0.00147196,122000.0,121990.0,1.52059146]
["bitfinex","BTCUSD",1759996197659,0.00147196,122000.0,121990.0,1.52387316]
["bitfinex","BTCUSD",1759996200334,0.00147196,122000.0,121990.0,1.29215316]
["bitfinex","BTCUSD",1759996200545,0.0004,122010.0,122000.0,0.50393442]
["bitfinex","BTCUSD",1759996200755,0.0004,122010.0,122000.0,1.58655569]
["bitfinex","BTCUSD",1759996200964,0.0004,122010.0,122000.0,1.58865569]
["bitfinex","BTCUSD",1759996201367,0.0004,122010.0,122000.0,1.60030569]
["bitfinex","BTCUSD",1759996201589,0.0004,122010.0,122000.0,1.60930569]
["bitfinex","BTCUSD",1759996203031,0.0014,122010.0,122000.0,1.60930569]
["bitfinex","BTCUSD",1759996205710,0.0014,122010.0,122000.0,1.63945759]
["bitfinex","BTCUSD",1759996206289,0.0019107,122010.0,122000.0,1.63945759]
["bitfinex","BTCUSD",1759996207370,0.0019107,122010.0,122000.0,1.66445758]
["bitfinex","BTCUSD",1759996208467,0.0019107,122010.0,122000.0,1.65545758]
["bitfinex","BTCUSD",1759996208670,0.0004,122020.0,122010.0,0.53407289]
["bitfinex","BTCUSD",1759996208884,0.0004,122020.0,122010.0,1.61669416]
["bitfinex","BTCUSD",1759996209096,0.0004,122020.0,122010.0,1.61879416]
["bitfinex","BTCUSD",1759996209508,0.0004,122020.0,122010.0,1.64340168]
["bitfinex","BTCUSD",1759996209958,0.0014,122020.0,122010.0,1.64340168]
["bitfinex","BTCUSD",1759996210413,0.0004,122050.0,122040.0,1.3005418]
["bitfinex","BTCUSD",1759996210615,0.0004,122050.0,122040.0,1.6176218]
["bitfinex","BTCUSD",1759996210616,0.000551,122050.0,122040.0,1.6176218]
["bitfinex","BTCUSD",1759996210846,0.000551,122050.0,122040.0,1.6197218]
["bitfinex","BTCUSD",1759996211052,0.000551,122050.0,122040.0,1.6210318]
["bitfinex","BTCUSD",1759996211175,0.000551,122050.0,122040.0,1.39013314]
["bitfinex","BTCUSD",1759996211381,0.000551,122050.0,122040.0,0.562047]
["bitfinex","BTCUSD",1759996211594,0.000551,122050.0,122040.0,0.879247]
["bitfinex","BTCUSD",1759996211804,0.000551,122050.0,122040.0,1.39025314]
["bitfinex","BTCUSD",1759996212427,0.007551,122050.0,122040.0,1.39125314]
["bitfinex","BTCUSD",1759996212644,0.007551,122050.0,122040.0,1.74057392]
["bitfinex","BTCUSD",1759996213659,0.007551,122050.0,122040.0,1.08237392]
["bitfinex","BTCUSD",1759996213874,0.007551,122050.0,122040.0,1.74049392]
["bitfinex","BTCUSD",1759996214960,0.007551,122050.0,122040.0,1.22948778]
["bitfinex","BTCUSD",1759996215177,0.007551,122050.0,122040.0,1.14309246]
["bitfinex","BTCUSD",1759996215437,0.00959312,122050.0,122040.0,1.80121246]
["bitfinex","BTCUSD",1759996216378,0.00959312,122050.0,122040.0,1.14309246]
["bitfinex","BTCUSD",1759996216796,0.00959312,122050.0,122040.0,1.46017246]
["bitfinex","BTCUSD",1759996219451,0.00959312,122050.0,122040.0,1.22833246]
["bitfinex","BTCUSD",1759996219659,0.00959312,122050.0,122040.0,1.46017246]
["bitfinex","BTCUSD",1759996219864,0.00959312,122050.0,122040.0,1.22833246]
["bitfinex","BTCUSD",1759996220073,0.00959312,122050.0,122040.0,1.46013246]
["bitfinex","BTCUSD",1759996220274,0.00259312,122050.0,122040.0,1.45913246]
["bitfinex","BTCUSD",1759996220505,0.00259312,122050.0,122040.0,1.46113246]
["bitfinex","BTCUSD",1759996221744,0.00359312,122050.0,122040.0,1.46113246]
["bitfinex","BTCUSD",1759996225299,0.00318549,122050.0,122040.0,1.80205246]
["bitfinex","BTCUSD",1759996228020,0.00318549,122050.0,122040.0,1.88517452]
["bitfinex","BTCUSD",1759996228222,0.00318549,122050.0,122040.0,2.14063759]
["bitfinex","BTCUSD",1759996228911,0.00318549,122050.0,122040.0,1.88513452]
["bitfinex","BTCUSD",1759996229410,0.00318549,122050.0,122040.0,2.14063759]
["bitfinex","BTCUSD",1759996229794,0.00318549,122050.0,122040.0,1.88513452]
["bitfinex","BTCUSD",1759996230542,0.00318549,122050.0,122040.0,2.14063759]
["bitfinex","BTCUSD",1759996230749,0.00318549,122050.0,122040.0,1.88513452]
["bitfinex","BTCUSD",1759996232450,0.00218549,122050.0,122040.0,1.88513452]
["bitfinex","BTCUSD",1759996232794,0.00218549,122050.0,122040.0,1.88313452]
["bitfinex","BTCUSD",1759996233251,0.00218549,122050.0,122040.0,1.88413452]
["bitfinex","BTCUSD",1759996233453,0.00318549,122050.0,122040.0,1.88413452]
["bitfinex","BTCUSD",1759996233952,0.00318549,122050.0,122040.0,2.13963759]
["bitfinex","BTCUSD",1759996234833,0.00318549,122050.0,122040.0,1.37312838]
["bitfinex","BTCUSD",1759996235048,0.00318549,122050.0,122040.0,1.88413452]
["bitfinex","BTCUSD",1759996235890,0.00318549,122050.0,122040.0,2.13963759]
["bitfinex","BTCUSD",1759996236451,0.00318549,122050.0,122040.0,1.90791759]
["bitfinex","BTCUSD",1759996236673,0.00318549,122050.0,122040.0,2.13955759]
["bitfinex","BTCUSD",1759996241862,0.00318549,122050.0,122040.0,1.90791759]
["bitfinex","BTCUSD",1759996242110,0.00318549,122050.0,122040.0,2.13951759]
["bitfinex","BTCUSD",1759996242539,0.00318549,122050.0,122040.0,1.90791759]
["bitfinex","BTCUSD",1759996242722,0.00318549,122050.0,122040.0,2.13951759]
["bitfinex","BTCUSD",1759996243689,0.00318549,122050.0,122040.0,1.48171759]
["bitfinex","BTCUSD",1759996243961,0.00318549,122050.0,122040.0,2.13943759]
["bitfinex","BTCUSD",1759996245131,0.00318549,122050.0,122040.0,0.71520838]
["bitfinex","BTCUSD",1759996245451,0.00318549,122050.0,122040.0,1.88393452]
["bitfinex","BTCUSD",1759996245609,0.00318549,122050.0,122040.0,1.88389452]
["bitfinex","BTCUSD",1759996245990,0.00318549,122050.0,122040.0,1.37288838]
["bitfinex","BTCUSD",1759996246215,0.00318549,122050.0,122040.0,1.88389452]
["bitfinex","BTCUSD",1759996246596,0.00318549,122050.0,122040.0,1.45777452]
["bitfinex","BTCUSD",1759996246803,0.00318549,122050.0,122040.0,1.88389452]
["bitfinex","BTCUSD",1759996247789,0.00318549,122050.0,122040.0,1.22621452]
["bitfinex","BTCUSD",1759996247987,0.00318549,122050.0,122040.0,0.68582442]
["bitfinex","BTCUSD",1759996248194,0.00318549,122050.0,122040.0,0.57738442]
["bitfinex","BTCUSD",1759996248484,0.00318549,122050.0,122040.0,0.60132749]
["bitfinex","BTCUSD",1759996248658,0.00318549,122050.0,122040.0,0.83288749]
["bitfinex","BTCUSD",1759996248871,0.00318549,122050.0,122040.0,0.86303939]
["bitfinex","BTCUSD",1759996249075,0.00318549,122050.0,122040.0,0.60753632]
["bitfinex","BTCUSD",1759996249245,0.00318549,122050.0,122040.0,0.86303939]
["bitfinex","BTCUSD",1759996250221,0.00318549,122050.0,122040.0,0.60753632]
["bitfinex","BTCUSD",1759996250430,0.00318549,122050.0,122040.0,0.86311939]
["bitfinex","BTCUSD",1759996251020,0.00318549,122050.0,122040.0,0.86442939]
["bitfinex","BTCUSD",1759996251161,0.00318549,122050.0,122040.0,1.11993246]
["bitfinex","BTCUSD",1759996253590,0.00318549,122050.0,122040.0,0.88829246]
["bitfinex","BTCUSD",1759996253794,0.00318549,122050.0,122040.0,1.20301452]
["bitfinex","BTCUSD",1759996255571,0.00318549,122050.0,122040.0,1.54301452]
["bitfinex","BTCUSD",1759996255951,0.00318549,122050.0,122040.0,1.37231246]
["bitfinex","BTCUSD",1759996256376,0.00318549,122050.0,122040.0,1.71261654]
["bitfinex","BTCUSD",1759996256910,0.00318549,122050.0,122040.0,1.37231246]
["bitfinex","BTCUSD",1759996257949,0.00318549,122050.0,122040.0,1.71261654]
["bitfinex","BTCUSD",1759996258409,0.00318549,122050.0,122040.0,1.48101654]
["bitfinex","BTCUSD",1759996258617,0.00318549,122050.0,122040.0,1.71261654]
["bitfinex","BTCUSD",1759996260051,0.00318549,122050.0,122040.0,1.71323246]
["bitfinex","BTCUSD",1759996262614,0.00318549,122050.0,122040.0,1.05551246]
["bitfinex","BTCUSD",1759996262820,0.00318549,122050.0,122040.0,1.71323246]
["bitfinex","BTCUSD",1759996263237,0.00318549,122050.0,122040.0,1.37292838]
["bitfinex","BTCUSD",1759996263448,0.00318549,122050.0,122040.0,1.71323246]
["bitfinex","BTCUSD",1759996264796,0.00318549,122050.0,122040.0,1.05551246]
["bitfinex","BTCUSD",1759996265021,0.00318549,122050.0,122040.0,1.71323246]
["bitfinex","BTCUSD",1759996266938,0.00318549,122050.0,122040.0,1.71319246]
["bitfinex","BTCUSD",1759996267349,0.00318549,122050.0,122040.0,1.48163246]
["bitfinex","BTCUSD",1759996267580,0.00318549,122050.0,122040.0,1.71319246]
["bitfinex","BTCUSD",1759996268017,0.00318549,122050.0,122040.0,2.05349654]
["bitfinex","BTCUSD",1759996268587,0.00318549,122050.0,122040.0,1.39581654]
["bitfinex","BTCUSD",1759996268797,0.00318549,122050.0,122040.0,1.62737654]
["bitfinex","BTCUSD",1759996268998,0.00318549,122050.0,122040.0,1.71319246]
["bitfinex","BTCUSD",1759996269858,0.00318549,122050.0,122040.0,2.05349654]
["bitfinex","BTCUSD",1759996270505,0.00318549,122050.0,122040.0,2.05798835]
["bitfinex","BTCUSD",1759996270709,0.00318549,122050.0,122040.0,2.05349654]
["bitfinex","BTCUSD",1759996270912,0.00318549,122050.0,122040.0,1.82193654]
["bitfinex","BTCUSD",1759996271092,0.00318549,122050.0,122040.0,1.39581654]
["bitfinex","BTCUSD",1759996271305,0.00318549,122050.0,122040.0,1.62733654]
["bitfinex","BTCUSD",1759996271559,0.00318549,122050.0,122040.0,2.05345654]
["bitfinex","BTCUSD",1759996274451,0.00318549,122050.0,122040.0,1.39581654]
["bitfinex","BTCUSD",1759996274651,0.00318549,122050.0,122040.0,2.05341654]
["bitfinex","BTCUSD",1759996277547,0.00318549,122050.0,122040.0,1.48163246]
["bitfinex","BTCUSD",1759996277967,0.00318549,122050.0,122040.0,1.71311246]
["bitfinex","BTCUSD",1759996278735,0.00318549,122050.0,122040.0,2.05341654]
["bitfinex","BTCUSD",1759996279450,0.00318549,122050.0,122040.0,1.71311246]
["bitfinex","BTCUSD",1759996280095,0.00318549,122050.0,122040.0,1.39643246]
["bitfinex","BTCUSD",1759996280339,0.00318549,122050.0,122040.0,1.71307246]
["bitfinex","BTCUSD",1759996281795,0.00318549,122050.0,122040.0,1.48163246]
["bitfinex","BTCUSD",1759996282008,0.00318549,122050.0,122040.0,1.71307246]
["bitfinex","BTCUSD",1759996283039,0.00318549,122050.0,122040.0,1.37276838]
["bitfinex","BTCUSD",1759996283202,0.00318549,122050.0,122040.0,1.71307246]
["bitfinex","BTCUSD",1759996283620,0.00318549,122050.0,122040.0,0.71520838]
["bitfinex","BTCUSD",1759996283870,0.00318549,122050.0,122040.0,1.37145838]
["bitfinex","BTCUSD",1759996284061,0.00318549,122050.0,122040.0,1.71176246]
["bitfinex","BTCUSD",1759996284257,0.00318549,122050.0,122040.0,1.37276838]
["bitfinex","BTCUSD",1759996284460,0.00318549,122050.0,122040.0,1.71311246]
["bitfinex","BTCUSD",1759996284669,0.00318549,122050.0,122040.0,1.62791246]
["bitfinex","BTCUSD",1759996284812,0.00318549,122050.0,122040.0,1.71311246]
["bitfinex","BTCUSD",1759996285490,0.00318549,122050.0,122040.0,1.37280838]
["bitfinex","BTCUSD",1759996285710,0.00318549,122050.0,122040.0,1.71311246]
["bitfinex","BTCUSD",1759996286352,0.00318549,122050.0,122040.0,1.37280838]
["bitfinex","BTCUSD",1759996286581,0.00318549,122050.0,122040.0,1.71311246]
["bitfinex","BTCUSD",1759996286802,0.00318549,122050.0,122040.0,1.6286804]
["bitfinex","BTCUSD",1759996287228,0.00318549,122050.0,122040.0,1.6299904]
["bitfinex","BTCUSD",1759996288535,0.00318549,122050.0,122040.0,1.28968632]
["bitfinex","BTCUSD",1759996288752,0.00318549,122050.0,122040.0,1.6299904]
["bitfinex","BTCUSD",1759996293695,0.00318549,122050.0,122040.0,1.6299104]
["bitfinex","BTCUSD",1759996294117,0.00318549,122050.0,122040.0,0.63208632]
["bitfinex","BTCUSD",1759996294478,0.00318549,122050.0,122040.0,1.6299104]
["bitfinex","BTCUSD",1759996294712,0.00318549,122050.0,122040.0,1.3985104]
["bitfinex","BTCUSD",1759996294956,0.00318549,122050.0,122040.0,1.28960632]
["bitfinex","BTCUSD",1759996295172,0.00318549,122050.0,122040.0,1.6299104]
["bitfinex","BTCUSD",1759996295383,0.00318549,122050.0,122040.0,1.28960632]
["bitfinex","BTCUSD",1759996295562,0.00318549,122050.0,122040.0,1.6299104]
["bitfinex","BTCUSD",1759996295897,0.00318549,122050.0,122040.0,1.3985104]
["bitfinex","BTCUSD",1759996296229,0.00318549,122050.0,122040.0,1.6299104]
["bitfinex","BTCUSD",1759996297431,0.00318549,122050.0,122040.0,1.3985104]
["bitfinex","BTCUSD",1759996297636,0.00318549,122050.0,122040.0,1.6299104]
["bitfinex","BTCUSD",1759996298194,0.00318549,122050.0,122040.0,1.3985104]
["bitfinex","BTCUSD",1759996298546,0.00318549,122050.0,122040.0,1.6298704]
["bitfinex","BTCUSD",1759996299517,0.00318549,122050.0,122040.0,1.3985104]
["bitfinex","BTCUSD",1759996299723,0.00318549,122050.0,122040.0,1.6298704]
["bitfinex","BTCUSD",1759996299926,0.00318549,122050.0,122040.0,1.3985104]
["bitfinex","BTCUSD",1759996300112,0.00318549,122050.0,122040.0,1.6298704]
["bitfinex","BTCUSD",1759996302774,0.00318549,122050.0,122040.0,1.28956632]
["bitfinex","BTCUSD",1759996303021,0.00318549,122050.0,122040.0,1.6298704]
["bitfinex","BTCUSD",1759996304036,0.00318549,122050.0,122040.0,2.05325654]
["bitfinex","BTCUSD",1759996309745,0.00318549,122050.0,122040.0,1.39581654]
["bitfinex","BTCUSD",1759996309923,0.00318549,122050.0,122040.0,1.71295246]
["bitfinex","BTCUSD",1759996310119,0.00318549,122050.0,122040.0,1.71744427]
["bitfinex","BTCUSD",1759996310325,0.00318549,122050.0,122040.0,1.71295246]
["bitfinex","BTCUSD",1759996314027,0.00318549,122050.0,122040.0,2.05325654]
["bitfinex","BTCUSD",1759996314248,0.00318549,122050.0,122040.0,1.71295246]
["bitfinex","BTCUSD",1759996317317,0.00318549,122050.0,122040.0,1.48163246]
["bitfinex","BTCUSD",1759996317538,0.00318549,122050.0,122040.0,1.71295246]
["bitfinex","BTCUSD",1759996318003,0.00318549,122050.0,122040.0,1.65177522]
["bitfinex","BTCUSD",1759996318207,0.00318549,122050.0,122040.0,1.88309522]
["bitfinex","BTCUSD",1759996322083,0.00318549,122050.0,122040.0,1.79789522]
["bitfinex","BTCUSD",1759996322264,0.00318549,122050.0,122040.0,1.88309522]
["bitfinex","BTCUSD",1759996323276,0.00318549,122050.0,122040.0,0.71520838]
["bitfinex","BTCUSD",1759996323484,0.00318549,122050.0,122040.0,1.88309522]
["bitfinex","BTCUSD",1759996326579,0.00318549,122050.0,122040.0,1.22565522]
["bitfinex","BTCUSD",1759996326751,0.00318549,122050.0,122040.0,1.88309522]
["bitfinex","BTCUSD",1759996326964,0.00318549,122050.0,122040.0,1.37264838]
["bitfinex","BTCUSD",1759996327178,0.00318549,122050.0,122040.0,1.88309522]
["bitfinex","BTCUSD",1759996327524,0.00318549,122050.0,122040.0,1.23014703]
["bitfinex","BTCUSD",1759996327746,0.01841549,122050.0,122040.0,0.63077632]
["bitfinex","BTCUSD",1759996327958,0.01841549,122050.0,122040.0,1.20251974]
["bitfinex","BTCUSD",1759996328223,0.00318549,122050.0,122040.0,1.20251974]
["bitfinex","BTCUSD",1759996328493,0.00318549,122050.0,122040.0,1.45774316]
["bitfinex","BTCUSD",1759996329794,0.00318549,122050.0,122040.0,1.20251974]
["bitfinex","BTCUSD",1759996330404,0.00318549,122050.0,122040.0,1.45774316]
["bitfinex","BTCUSD",1759996330648,0.00318549,122050.0,122040.0,1.45905316]
["bitfinex","BTCUSD",1759996331416,0.00318549,122050.0,122040.0,1.14253316]
["bitfinex","BTCUSD",1759996331621,0.00318549,122050.0,122040.0,1.45905316]
["bitfinex","BTCUSD",1759996334779,0.00318549,122050.0,122040.0,1.71427658]
["bitfinex","BTCUSD",1759996335406,0.00318549,122050.0,122040.0,1.45905316]
["bitfinex","BTCUSD",1759996335621,0.00318549,122050.0,122040.0,1.79739864]
["bitfinex","BTCUSD",1759996338440,0.00318549,122050.0,122040.0,1.54217522]
["bitfinex","BTCUSD",1759996343775,0.00318549,122050.0,122040.0,1.03172838]
["bitfinex","BTCUSD",1759996344179,0.00318549,122050.0,122040.0,1.79789522]
["bitfinex","BTCUSD",1759996344465,0.00318549,122050.0,122040.0,1.88309522]
["bitfinex","BTCUSD",1759996347792,0.00922899,122050.0,122040.0,1.88309522]
["bitfinex","BTCUSD",1759996350849,0.00922899,122050.0,122040.0,1.37264838]
["bitfinex","BTCUSD",1759996351114,0.00922899,122050.0,122040.0,1.88309522]
["bitfinex","BTCUSD",1759996355646,0.00922899,122050.0,122040.0,1.37264838]
["bitfinex","BTCUSD",1759996355891,0.00922899,122050.0,122040.0,1.88309522]
["bitfinex","BTCUSD",1759996359651,0.00922899,122050.0,122040.0,1.54217522]
["bitfinex","BTCUSD",1759996360935,0.00922899,122050.0,122040.0,1.31085522]
["bitfinex","BTCUSD",1759996361111,0.00922899,122050.0,122040.0,1.54217522]
["bitfinex","BTCUSD",1759996363214,0.00922899,122050.0,122040.0,1.31085522]
["bitfinex","BTCUSD",1759996363421,0.00922899,122050.0,122040.0,1.54217522]
["bitfinex","BTCUSD",1759996364280,0.00922899,122050.0,122040.0,1.31085522]
["bitfinex","BTCUSD",1759996364492,0.00922899,122050.0,122040.0,0.71728632]
["bitfinex","BTCUSD",1759996364705,0.02437899,122050.0,122040.0,0.37597632]
["bitfinex","BTCUSD",1759996364930,0.02437899,122050.0,122040.0,0.86251974]
["bitfinex","BTCUSD",1759996365369,0.00922899,122050.0,122040.0,0.86251974]
["bitfinex","BTCUSD",1759996366666,0.00922899,122050.0,122040.0,0.60729632]
["bitfinex","BTCUSD",1759996366869,0.00922899,122050.0,122040.0,0.86251974]
["bitfinex","BTCUSD",1759996367408,0.05883899,122050.0,122040.0,0.28867632]
["bitfinex","BTCUSD",1759996367620,0.1278633,122050.0,122040.0,0.37387632]
["bitfinex","BTCUSD",1759996367881,0.1278633,122050.0,122040.0,0.60519632]
["bitfinex","BTCUSD",1759996368070,0.1053233,122050.0,122040.0,0.60729632]
["bitfinex","BTCUSD",1759996368303,0.03629899,122050.0,122040.0,0.54657778]
["bitfinex","BTCUSD",1759996368863,0.03629899,122050.0,122040.0,0.8018012]
["bitfinex","BTCUSD",1759996369088,0.03608187,122050.0,122040.0,0.8018012]
["bitfinex","BTCUSD",1759996369513,0.03608187,122050.0,122040.0,0.54657778]
["bitfinex","BTCUSD",1759996369893,0.02093187,122050.0,122040.0,0.54657778]
["bitfinex","BTCUSD",1759996370297,0.03608187,122050.0,122040.0,0.54657778]
["bitfinex","BTCUSD",1759996370496,0.03608187,122050.0,122040.0,0.4852812]
["bitfinex","BTCUSD",1759996370696,0.05862187,122050.0,122040.0,0.7997412]
["bitfinex","BTCUSD",1759996370920,0.03608187,122050.0,122040.0,0.8018412]
["bitfinex","BTCUSD",1759996371985,0.03608187,122050.0,122040.0,0.54661778]
["bitfinex","BTCUSD",1759996372188,0.03608187,122050.0,122040.0,0.8018412]
["bitfinex","BTCUSD",1759996373551,0.00901187,122050.0,122040.0,0.8018412]
["bitfinex","BTCUSD",1759996373771,0.00901187,122050.0,122040.0,1.05837462]
["bitfinex","BTCUSD",1759996376319,0.02416187,122050.0,122040.0,0.54661778]
["bitfinex","BTCUSD",1759996376535,0.00901187,122050.0,122040.0,0.8018412]
["bitfinex","BTCUSD",1759996377620,0.00901187,122050.0,122040.0,0.4852812]
["bitfinex","BTCUSD",1759996377802,0.00901187,122050.0,122040.0,0.8018412]
["bitfinex","BTCUSD",1759996378957,0.02416187,122050.0,122040.0,0.8018412]
["bitfinex","BTCUSD",1759996379371,0.00901187,122050.0,122040.0,1.05837462]
["bitfinex","BTCUSD",1759996379548,0.00901187,122050.0,122040.0,1.05706462]
["bitfinex","BTCUSD",1759996379685,0.00901187,122050.0,122040.0,0.8018412]
["bitfinex","BTCUSD",1759996379887,0.00901187,122050.0,122040.0,0.88701038]
["bitfinex","BTCUSD",1759996381842,0.00901187,122050.0,122040.0,0.57045038]
["bitfinex","BTCUSD",1759996382065,0.00901187,122050.0,122040.0,0.88701038]
["bitfinex","BTCUSD",1759996382976,0.00901187,122050.0,122040.0,0.54661778]
["bitfinex","BTCUSD",1759996383734,0.02416187,122050.0,122040.0,0.54661778]
["bitfinex","BTCUSD",1759996389687,0.02416187,122050.0,122040.0,0.23005778]
["bitfinex","BTCUSD",1759996389893,0.02416187,122050.0,122040.0,0.54661778]
["bitfinex","BTCUSD",1759996390121,0.03573187,122050.0,122040.0,0.54661778]
["bitfinex","BTCUSD",1759996390352,0.05900187,122050.0,122040.0,0.22795778]
["bitfinex","BTCUSD",1759996390574,0.05900187,122050.0,122040.0,0.54451778]
["bitfinex","BTCUSD",1759996391903,0.05900187,122050.0,122040.0,0.45927778]
["bitfinex","BTCUSD",1759996392125,0.05900187,122050.0,122040.0,0.54451778]
["bitfinex","BTCUSD",1759996392782,0.05900187,122050.0,122040.0,0.28304588]
["bitfinex","BTCUSD",1759996393026,0.00901187,122050.0,122040.0,0.51646588]
["bitfinex","BTCUSD",1759996393462,0.02502187,122050.0,122040.0,0.51646588]
["bitfinex","BTCUSD",1759996394222,0.03659187,122050.0,122040.0,0.51646588]
["bitfinex","BTCUSD",1759996394418,0.03659187,122050.0,122040.0,0.51436588]
["bitfinex","BTCUSD",1759996394676,0.05986187,122050.0,122040.0,0.51436588]
["bitfinex","BTCUSD",1759996395319,0.03659187,122050.0,122040.0,0.51646588]
["bitfinex","BTCUSD",1759996403432,0.02058187,122050.0,122040.0,0.51646588]
["bitfinex","BTCUSD",1759996403842,0.03659187,122050.0,122040.0,0.51646588]
["bitfinex","BTCUSD",1759996405104,0.02058187,122050.0,122040.0,0.51646588]
["bitfinex","BTCUSD",1759996406214,0.00901187,122050.0,122040.0,0.51646588]
["bitfinex","BTCUSD",1759996409443,0.00901187,122050.0,122040.0,0.88832038]
["bitfinex","BTCUSD",1759996412228,0.00901187,122050.0,122040.0,0.88701038]
["bitfinex","BTCUSD",1759996412929,0.00901187,122050.0,122040.0,0.88832038]
["bitfinex","BTCUSD",1759996414165,0.00901187,122050.0,122040.0,1.42051504]
["bitfinex","BTCUSD",1759996414377,0.00901187,122050.0,122040.0,1.31144244]
["bitfinex","BTCUSD",1759996414553,0.00901187,122050.0,122040.0,0.99488244]
["bitfinex","BTCUSD",1759996414773,0.00901187,122050.0,122040.0,1.65240244]
["bitfinex","BTCUSD",1759996415728,0.00901187,122050.0,122040.0,1.56712244]
["bitfinex","BTCUSD",1759996415842,0.00901187,122050.0,122040.0,1.65236244]
["bitfinex","BTCUSD",1759996418677,0.00901187,122050.0,122040.0,1.42108244]
["bitfinex","BTCUSD",1759996418826,0.00901187,122050.0,122040.0,1.65236244]
["bitfinex","BTCUSD",1759996419157,0.00901187,122050.0,122040.0,0.99488244]
["bitfinex","BTCUSD",1759996419394,0.00901187,122050.0,122040.0,1.65236244]
["bitfinex","BTCUSD",1759996419600,0.00901187,122050.0,122040.0,1.31196984]
["bitfinex","BTCUSD",1759996419773,0.00901187,122050.0,122040.0,1.65236244]
["bitfinex","BTCUSD",1759996422501,0.00901187,122050.0,122040.0,1.22616244]
["bitfinex","BTCUSD",1759996422716,0.00901187,122050.0,122040.0,1.65236244]
["bitfinex","BTCUSD",1759996423347,0.00901187,122050.0,122040.0,0.99488244]
["bitfinex","BTCUSD",1759996423550,0.00901187,122050.0,122040.0,1.31140244]
["bitfinex","BTCUSD",1759996424090,0.00901187,122050.0,122040.0,1.22616244]
["bitfinex","BTCUSD",1759996424294,0.00901187,122050.0,122040.0,1.31140244]
["bitfinex","BTCUSD",1759996425895,0.00901187,122050.0,122040.0,0.99488244]
["bitfinex","BTCUSD",1759996426417,0.00901187,122050.0,122040.0,1.31140244]
["bitfinex","BTCUSD",1759996426617,0.00901187,122050.0,122040.0,1.31009244]
["bitfinex","BTCUSD",1759996427004,0.00901187,122050.0,122040.0,1.22616244]
["bitfinex","BTCUSD",1759996427296,0.00901187,122050.0,122040.0,1.31140244]
["bitfinex","BTCUSD",1759996428363,0.00901187,122050.0,122040.0,0.88788778]
["bitfinex","BTCUSD",1759996428572,0.00901187,122050.0,122040.0,0.88657778]
["bitfinex","BTCUSD",1759996428773,0.00901187,122050.0,122040.0,1.22697038]
["bitfinex","BTCUSD",1759996429343,0.00801187,122050.0,122040.0,1.22697038]
["bitfinex","BTCUSD",1759996429556,0.01001187,122050.0,122040.0,1.22728038]
["bitfinex","BTCUSD",1759996433149,0.01001187,122050.0,122040.0,1.22597038]
["bitfinex","BTCUSD",1759996433628,0.01001187,122050.0,122040.0,1.22728038]
["bitfinex","BTCUSD",1759996435015,0.01001187,122050.0,122040.0,1.22597038]
["bitfinex","BTCUSD",1759996435244,0.01001187,122050.0,122040.0,1.22728038]
["bitfinex","BTCUSD",1759996435860,0.01001187,122050.0,122040.0,0.91076038]
["bitfinex","BTCUSD",1759996436062,0.01001187,122050.0,122040.0,1.22728038]
["bitfinex","BTCUSD",1759996439188,0.02585187,122050.0,122040.0,0.65429778]
["bitfinex","BTCUSD",1759996439356,0.01001187,122050.0,122040.0,0.88557778]
["bitfinex","BTCUSD",1759996440177,0.01001187,122050.0,122040.0,0.65429778]
["bitfinex","BTCUSD",1759996440345,0.01001187,122050.0,122040.0,1.22597038]
["bitfinex","BTCUSD",1759996440969,0.01001187,122050.0,122040.0,1.22728038]
["bitfinex","BTCUSD",1759996441982,0.01001187,122050.0,122040.0,1.14217884]
["bitfinex","BTCUSD",1759996442658,0.01001187,122050.0,122040.0,1.14086884]
["bitfinex","BTCUSD",1759996443209,0.01001187,122050.0,122040.0,1.14217884]
["bitfinex","BTCUSD",1759996448162,0.01001187,122050.0,122040.0,0.88688778]
["bitfinex","BTCUSD",1759996448396,0.01001187,122050.0,122040.0,1.14217884]
["bitfinex","BTCUSD",1759996449254,0.01001187,122050.0,122040.0,1.14086884]
["bitfinex","BTCUSD",1759996450332,0.01001187,122050.0,122040.0,0.88557778]
["bitfinex","BTCUSD",1759996450700,0.28079293,122050.0,122040.0,0.22905778]
["bitfinex","BTCUSD",1759996450937,0.31727293,122050.0,122040.0,0.54347778]
["bitfinex","BTCUSD",1759996451175,0.37124781,122050.0,122040.0,0.54347778]
["bitfinex","BTCUSD",1759996451422,0.29283293,122050.0,122040.0,0.31429778]
["bitfinex","BTCUSD",1759996452149,0.29283293,122050.0,122040.0,0.54557778]
["bitfinex","BTCUSD",1759996454234,0.29283293,122050.0,122040.0,0.46033778]
["bitfinex","BTCUSD",1759996454442,0.29283293,122050.0,122040.0,0.54557778]
["bitfinex","BTCUSD",1759996454907,0.03754187,122050.0,122040.0,0.54557778]
["bitfinex","BTCUSD",1759996455137,0.29283293,122050.0,122040.0,0.54557778]
["bitfinex","BTCUSD",1759996456030,0.48114019,122050.0,122040.0,0.19680588]
["bitfinex","BTCUSD",1759996456231,0.31727293,122050.0,122040.0,0.51332588]
["bitfinex","BTCUSD",1759996462611,0.06198187,122050.0,122040.0,0.51332588]
["bitfinex","BTCUSD",1759996462794,0.31727293,122050.0,122040.0,0.51332588]
["bitfinex","BTCUSD",1759996463293,0.06198187,122050.0,122040.0,0.51332588]
["bitfinex","BTCUSD",1759996463514,0.29283293,122050.0,122040.0,0.28414588]
["bitfinex","BTCUSD",1759996463717,0.29283293,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996464121,0.03754187,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996464336,0.02205187,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996464562,0.01001187,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996465381,0.26530293,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996469273,0.28079293,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996471143,0.29283293,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996472558,0.03754187,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996472781,0.29283293,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996475187,0.03754187,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996475519,0.29283293,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996476560,0.03754187,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996476757,0.29283293,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996478362,0.31782293,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996479029,0.29283293,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996479438,0.29283293,122050.0,122040.0,0.28414588]
["bitfinex","BTCUSD",1759996479646,0.29283293,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996479857,0.03754187,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996480058,0.29283293,122050.0,122040.0,0.28414588]
["bitfinex","BTCUSD",1759996480336,0.29283293,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996480975,0.29283293,122050.0,122040.0,0.28414588]
["bitfinex","BTCUSD",1759996481416,0.29283293,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996482548,0.31782293,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996483600,0.06253187,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996483824,0.03754187,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996484049,0.29283293,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996484278,0.31555293,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996484707,0.01001187,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996484927,0.26530293,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996486085,0.28187293,122050.0,122040.0,0.51542588]
["bitfinex","BTCUSD",1759996486550,0.28187293,122050.0,122040.0,0.19680588]
["bitfinex","BTCUSD",1759996486551,0.45737019,122050.0,122040.0,0.19680588]
["bitfinex","BTCUSD",1759996486767,0.48009019,122050.0,122040.0,0.19680588]
["bitfinex","BTCUSD",1759996486977,0.31622293,122050.0,122040.0,0.51332588]
["bitfinex","BTCUSD",1759996487401,0.48009019,122050.0,122040.0,0.51328588]
["bitfinex","BTCUSD",1759996488052,0.31622293,122050.0,122040.0,0.51328588]
["bitfinex","BTCUSD",1759996488470,0.31622293,122050.0,122040.0,0.19680588]
["bitfinex","BTCUSD",1759996488680,0.31622293,122050.0,122040.0,0.51328588]
["bitfinex","BTCUSD",1759996489867,0.31622293,122050.0,122040.0,0.19680588]
["bitfinex","BTCUSD",1759996490047,0.31622293,122050.0,122040.0,0.51328588]
["bitfinex","BTCUSD",1759996492850,0.48009019,122050.0,122040.0,0.03292519]
["bitfinex","BTCUSD",1759996493107,0.48009019,122050.0,122040.0,0.5049651]
["bitfinex","BTCUSD",1759996493108,0.81537805,122050.0,122040.0,0.5049651]
["bitfinex","BTCUSD",1759996493782,0.81537805,122050.0,122040.0,0.1884851]
["bitfinex","BTCUSD",1759996494000,0.81537805,122050.0,122040.0,0.48036069]
["bitfinex","BTCUSD",1759996494889,0.81537805,122050.0,122040.0,0.31648]
["bitfinex","BTCUSD",1759996495112,0.81537805,122050.0,122040.0,0.48036069]
["bitfinex","BTCUSD",1759996498210,0.56008699,122050.0,122040.0,0.48036069]
["bitfinex","BTCUSD",1759996498808,0.81537805,122050.0,122040.0,0.48036069]
["bitfinex","BTCUSD",1759996499012,0.56008699,122050.0,122040.0,0.48036069]
["bitfinex","BTCUSD",1759996500586,0.48009019,122050.0,122040.0,0.48036069]
["bitfinex","BTCUSD",1759996502052,0.31622293,122050.0,122040.0,0.24912069]
["bitfinex","BTCUSD",1759996502255,0.31622293,122050.0,122040.0,0.48036069]
["bitfinex","BTCUSD",1759996502663,0.02164187,122050.0,122040.0,0.25122069]
["bitfinex","BTCUSD",1759996502865,0.01001187,122050.0,122040.0,0.48377069]
["bitfinex","BTCUSD",1759996503168,0.01001187,122050.0,122040.0,0.5083779]
["bitfinex","BTCUSD",1759996503808,0.26530293,122050.0,122040.0,0.5070679]
["bitfinex","BTCUSD",1759996504017,0.01001187,122050.0,122040.0,0.5070679]
["bitfinex","BTCUSD",1759996504462,0.02658187,122050.0,122040.0,0.5070679]
["bitfinex","BTCUSD",1759996505865,0.02658187,122050.0,122040.0,0.4218279]
["bitfinex","BTCUSD",1759996506066,0.02658187,122050.0,122040.0,0.5070679]
["bitfinex","BTCUSD",1759996511010,0.02658187,122050.0,122040.0,0.1905879]
["bitfinex","BTCUSD",1759996511234,0.01001187,122050.0,122040.0,0.2771379]
["bitfinex","BTCUSD",1759996511451,0.01001187,122050.0,122040.0,0.5083779]
["bitfinex","BTCUSD",1759996512122,0.01001187,122050.0,122040.0,0.5070679]
["bitfinex","BTCUSD",1759996513821,0.01001187,122050.0,122040.0,0.5385298]
["bitfinex","BTCUSD",1759996514281,0.01001187,122050.0,122040.0,0.5372198]
["bitfinex","BTCUSD",1759996516448,0.02601187,122050.0,122040.0,0.5372198]
["bitfinex","BTCUSD",1759996516668,0.03824187,122050.0,122040.0,0.5372198]
["bitfinex","BTCUSD",1759996516882,0.06181187,122050.0,122040.0,0.5372198]
["bitfinex","BTCUSD",1759996517096,0.03824187,122050.0,122040.0,0.4519798]
["bitfinex","BTCUSD",1759996517310,0.03824187,122050.0,122040.0,0.5372198]
["bitfinex","BTCUSD",1759996517733,0.03824187,122050.0,122040.0,0.4519798]
["bitfinex","BTCUSD",1759996517947,0.03824187,122050.0,122040.0,0.5372198]
["bitfinex","BTCUSD",1759996522130,0.02224187,122050.0,122040.0,0.5372198]
["bitfinex","BTCUSD",1759996522299,0.01001187,122050.0,122040.0,0.5372198]
["bitfinex","BTCUSD",1759996523322,0.02601187,122050.0,122040.0,0.5372198]
["bitfinex","BTCUSD",1759996524684,0.03824187,122050.0,122040.0,0.5372198]
["bitfinex","BTCUSD",1759996525676,0.06181187,122050.0,122040.0,0.5372198]
["bitfinex","BTCUSD",1759996525885,0.06181187,122050.0,122040.0,0.5351198]
["bitfinex","BTCUSD",1759996526091,0.40224222,122050.0,122040.0,0.5351198]
["bitfinex","BTCUSD",1759996527546,0.41980809,122050.0,122040.0,0.5351198]
["bitfinex","BTCUSD",1759996529666,0.58367535,122050.0,122040.0,0.2737279]
["bitfinex","BTCUSD",1759996529900,0.58367535,122050.0,122040.0,0.5049679]
["bitfinex","BTCUSD",1759996530669,0.56610948,122050.0,122040.0,0.5049679]
["bitfinex","BTCUSD",1759996531741,0.37867222,122050.0,122040.0,0.5070679]
["bitfinex","BTCUSD",1759996532559,0.03824187,122050.0,122040.0,0.5070679]
["bitfinex","BTCUSD",1759996532758,0.20210913,122050.0,122040.0,0.5049679]
["bitfinex","BTCUSD",1759996532961,0.22567913,122050.0,122040.0,0.5049679]
["bitfinex","BTCUSD",1759996534366,0.56610948,122050.0,122040.0,0.5049679]
["bitfinex","BTCUSD",1759996534809,0.56610948,122050.0,122040.0,0.1884879]
["bitfinex","BTCUSD",1759996535012,0.64610628,122050.0,122040.0,0.5049679]
["bitfinex","BTCUSD",1759996538300,0.64610628,122050.0,122040.0,0.5049279]
["bitfinex","BTCUSD",1759996540025,0.30567593,122050.0,122040.0,0.5049279]
["bitfinex","BTCUSD",1759996540240,0.64610628,122050.0,122040.0,0.5049279]
["bitfinex","BTCUSD",1759996542182,0.22567913,122050.0,122040.0,0.5049279]
["bitfinex","BTCUSD",1759996542402,0.56610948,122050.0,122040.0,0.2737279]
["bitfinex","BTCUSD",1759996542631,0.56610948,122050.0,122040.0,0.5049279]
["bitfinex","BTCUSD",1759996549171,0.56610948,122050.0,122040.0,0.4196879]
["bitfinex","BTCUSD",1759996549387,0.56610948,122050.0,122040.0,0.5049279]
["bitfinex","BTCUSD",1759996549595,0.64610628,122050.0,122040.0,0.5049279]
["bitfinex","BTCUSD",1759996553214,0.06181187,122050.0,122040.0,0.5049279]
["bitfinex","BTCUSD",1759996553416,0.40224222,122050.0,122040.0,0.5049279]
["bitfinex","BTCUSD",1759996553830,0.56610948,122050.0,122040.0,0.5049279]
["bitfinex","BTCUSD",1759996556069,0.22567913,122050.0,122040.0,0.5049279]
["bitfinex","BTCUSD",1759996556272,0.40224222,122050.0,122040.0,0.5049279]
["bitfinex","BTCUSD",1759996557516,0.37867222,122050.0,122040.0,0.5070279]
["bitfinex","BTCUSD",1759996557717,0.37867222,122050.0,122040.0,0.2758279]
["bitfinex","BTCUSD",1759996557919,0.56558948,122050.0,122040.0,0.5049279]
["bitfinex","BTCUSD",1759996558126,0.40172222,122050.0,122040.0,0.5049279]
["bitfinex","BTCUSD",1759996560496,0.06129187,122050.0,122040.0,0.5049279]
["bitfinex","BTCUSD",1759996560738,0.40172222,122050.0,122040.0,0.5049279]
["bitfinex","BTCUSD",1759996562439,0.56558948,122050.0,122040.0,0.2737279]
["bitfinex","BTCUSD",1759996562776,0.40172222,122050.0,122040.0,0.5049279]
["bitfinex","BTCUSD",1759996563861,0.56558948,122050.0,122040.0,0.5049279]
["bitfinex","BTCUSD",1759996564070,0.48052536,122050.0,122040.0,0.5049279]
["bitfinex","BTCUSD",1759996564747,0.51605291,122050.0,122040.0,0.1884879]
["bitfinex","BTCUSD",1759996564957,0.26068668,122050.0,122040.0,0.5049279]
["bitfinex","BTCUSD",1759996565163,0.51605291,122050.0,122040.0,0.5049279]
["bitfinex","BTCUSD",1759996565363,0.51605291,122050.0,122040.0,0.1884879]
["bitfinex","BTCUSD",1759996565679,0.77141914,122050.0,122040.0,0.1884879]
["bitfinex","BTCUSD",1759996565903,0.16388069,122040.0,122030.0,0.24913412]
["bitfinex","BTCUSD",1759996566119,0.54654246,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759996566329,0.56229246,122040.0,122030.0,0.50494408]
["bitfinex","BTCUSD",1759996566542,0.72617315,122040.0,122030.0,0.50494408]
["bitfinex","BTCUSD",1759996567817,0.72717315,122040.0,122030.0,0.50494408]
["bitfinex","BTCUSD",1759996568391,0.72717315,122040.0,122030.0,0.50594408]
["bitfinex","BTCUSD",1759996568793,0.80716995,122040.0,122030.0,0.42070408]
["bitfinex","BTCUSD",1759996569018,0.80716995,122040.0,122030.0,0.50594408]
["bitfinex","BTCUSD",1759996570715,0.29643749,122040.0,122030.0,0.50594408]
["bitfinex","BTCUSD",1759996570921,0.80716995,122040.0,122030.0,0.50594408]
["bitfinex","BTCUSD",1759996571536,0.80862791,122040.0,122030.0,0.50594408]
["bitfinex","BTCUSD",1759996571738,0.72863111,122040.0,122030.0,0.50551508]
["bitfinex","BTCUSD",1759996572389,0.72863111,122040.0,122030.0,0.02560996]
["bitfinex","BTCUSD",1759996572606,1.0671194,122040.0,122030.0,0.02560996]
["bitfinex","BTCUSD",1759996572813,1.0671194,122040.0,122030.0,0.15816]
["bitfinex","BTCUSD",1759996573632,0.30002071,122040.0,122030.0,0.15816]
["bitfinex","BTCUSD",1759996573835,1.12117937,122040.0,122030.0,0.15816]
["bitfinex","BTCUSD",1759996574046,1.12917937,122040.0,122030.0,0.15816]
["bitfinex","BTCUSD",1759996574450,1.12117937,122040.0,122030.0,0.15716]
["bitfinex","BTCUSD",1759996574700,0.86581314,122040.0,122030.0,0.15716]
["bitfinex","BTCUSD",1759996574905,0.87781314,122040.0,122030.0,0.15816]
["bitfinex","BTCUSD",1759996575299,1.13317937,122040.0,122030.0,0.15816]
["bitfinex","BTCUSD",1759996577169,0.87781314,122040.0,122030.0,0.15816]
["bitfinex","BTCUSD",1759996578449,1.13317937,122040.0,122030.0,0.15816]
["bitfinex","BTCUSD",1759996578859,1.13317937,122040.0,122030.0,0.2322]
["bitfinex","BTCUSD",1759996579489,1.15779363,122040.0,122030.0,0.2322]
["bitfinex","BTCUSD",1759996579867,1.15779363,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759996580067,1.15779363,122040.0,122030.0,0.1584]
["bitfinex","BTCUSD",1759996581310,1.15779363,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759996584966,0.9024274,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759996586153,0.9024274,122040.0,122000.0,0.20332679]
["bitfinex","BTCUSD",1759996586154,0.50392099,122010.0,122000.0,0.00092899]
["bitfinex","BTCUSD",1759996586363,1.44469854,122010.0,122000.0,0.00092899]
["bitfinex","BTCUSD",1759996586559,1.46044854,122010.0,122000.0,0.00092899]
["bitfinex","BTCUSD",1759996586817,1.48469854,122010.0,122000.0,0.00092899]
["bitfinex","BTCUSD",1759996586965,1.5093191,122010.0,122000.0,0.00092899]
["bitfinex","BTCUSD",1759996587382,1.5093191,122010.0,122000.0,0.00107999]
["bitfinex","BTCUSD",1759996588031,1.5203191,122010.0,122000.0,0.00107999]
["bitfinex","BTCUSD",1759996588257,1.7518391,122010.0,122000.0,0.00107999]
["bitfinex","BTCUSD",1759996588456,1.7518391,122010.0,122000.0,0.16501441]
["bitfinex","BTCUSD",1759996588664,1.5303191,122010.0,122000.0,0.16601441]
["bitfinex","BTCUSD",1759996588874,1.6818823,122010.0,122000.0,0.16601441]
["bitfinex","BTCUSD",1759996589278,1.42651607,122010.0,122000.0,0.16601441]
["bitfinex","BTCUSD",1759996589485,1.6818823,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996594529,1.69714322,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996594732,1.77714002,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996596016,1.77714002,122010.0,122000.0,0.16601441]
["bitfinex","BTCUSD",1759996596196,1.29021379,122010.0,122000.0,0.16601441]
["bitfinex","BTCUSD",1759996596438,1.52173379,122010.0,122000.0,0.16601441]
["bitfinex","BTCUSD",1759996596622,1.77709917,122010.0,122000.0,0.16601441]
["bitfinex","BTCUSD",1759996596751,1.77709917,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996597830,1.78472911,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996598216,1.55320911,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996598427,1.52936288,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996598629,1.78472911,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996602089,1.78473276,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996603049,1.55321276,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996603245,1.78469276,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996606073,1.78469782,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996607930,1.55321782,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996608132,1.78469782,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996611287,1.78471869,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996616365,1.80239102,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996617447,1.78471869,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996621330,1.52935246,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996621705,1.80231298,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996622343,1.55323869,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996622582,1.78463869,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996624493,1.52927246,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996624764,0.7071432,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996624934,1.19394943,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996625183,1.44931566,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996626033,1.27938686,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996626236,1.04794686,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996626444,1.35942366,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996628371,1.3348031,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996628595,1.3347631,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996630972,1.1033231,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996631178,1.2547663,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996631920,1.2548231,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996632743,1.0233831,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996632956,1.2548231,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996633173,1.32987292,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996633603,1.2547831,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996637131,1.0233831,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996637334,1.2547831,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996638499,1.2471481,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996642715,1.24714722,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996644163,1.32714402,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996644846,1.32710402,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996645881,0.33494356,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996646086,0.31960305,122010.0,122000.0,0.16601441]
["bitfinex","BTCUSD",1759996651908,0.15568206,122010.0,122000.0,0.16601441]
["bitfinex","BTCUSD",1759996654194,0.31960305,122010.0,122000.0,0.16601441]
["bitfinex","BTCUSD",1759996654397,0.66040671,122010.0,122000.0,0.16601441]
["bitfinex","BTCUSD",1759996655424,0.31960305,122010.0,122000.0,0.16601441]
["bitfinex","BTCUSD",1759996662869,0.31960305,122010.0,122000.0,0.39733441]
["bitfinex","BTCUSD",1759996671773,0.31960305,122010.0,122000.0,0.16601441]
["bitfinex","BTCUSD",1759996671938,0.31960305,122010.0,122000.0,0.39733441]
["bitfinex","BTCUSD",1759996673977,0.31960305,122010.0,122000.0,0.16601441]
["bitfinex","BTCUSD",1759996674241,0.31960305,122010.0,122000.0,0.39733441]
["bitfinex","BTCUSD",1759996675221,0.31960305,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996675419,0.66040671,122010.0,122000.0,0.23339999]
["bitfinex","BTCUSD",1759996675629,0.69169319,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996675853,0.69169319,122010.0,122000.0,0.23339999]
["bitfinex","BTCUSD",1759996676487,0.69169319,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996676714,0.92301319,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996678008,0.69169319,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996678222,0.92301319,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996678865,0.69169319,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996679100,0.92301319,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996682539,0.69169319,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996682753,0.92301319,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996687924,0.8377977,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996688971,0.8624182,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996690234,0.88668637,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996690434,1.11800637,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996703483,1.08671989,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996707245,0.85539989,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996707451,1.08671989,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996707657,0.57554355,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996707908,1.08671989,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996708057,1.16671669,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996714596,1.08671989,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996714840,0.85539989,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996715050,1.08671989,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996717616,0.85539989,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996717766,1.08671989,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996719086,1.0986494,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996720903,1.0986094,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996722861,0.8673294,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996723056,1.0986094,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996728047,1.08667989,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996731495,1.34226806,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996732098,1.08667989,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996734992,0.57550355,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996735211,1.08667989,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996735818,0.93462395,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996736197,1.16590395,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996736613,0.93462395,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996736822,1.16590395,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996739427,1.08667989,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996741752,1.69761349,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996741975,2.47205054,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996742182,1.47400577,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996742404,1.70528577,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996742632,1.78528257,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996742842,1.78527889,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996743305,1.55399889,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996743553,1.78527889,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996744887,1.55399889,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996745085,1.78527889,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996745932,1.55399889,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996746163,1.78527889,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996746583,1.77760755,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996746760,1.77759976,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996747361,1.54631976,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996747567,1.77759976,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996748156,1.21073479,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996748362,0.19563746,122010.0,122000.0,0.16601441]
["bitfinex","BTCUSD",1759996748578,0.41127023,122010.0,122000.0,0.16601441]
["bitfinex","BTCUSD",1759996748764,0.57519122,122010.0,122000.0,0.16601441]
["bitfinex","BTCUSD",1759996749967,0.66031542,122010.0,122000.0,0.16601441]
["bitfinex","BTCUSD",1759996751135,0.66031542,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996751666,0.66031542,122010.0,122000.0,0.16601441]
["bitfinex","BTCUSD",1759996752424,0.66031542,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996754150,0.68066017,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996758227,0.66031542,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996760949,0.31960305,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996761155,0.66031542,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996763777,0.6228609,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996776161,0.8541409,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996776394,0.9341377,122010.0,122000.0,0.00207999]
["bitfinex","BTCUSD",1759996776619,0.9131377,122010.0,122000.0,0.00107999]
["bitfinex","BTCUSD",1759996776810,0.9131377,122010.0,122000.0,0.00407999]
["bitfinex","BTCUSD",1759996776949,0.9221377,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996778818,0.8421409,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996781723,0.6108609,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996781856,0.8421009,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996782471,0.86672366,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996783034,0.63548366,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996783263,0.86672366,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996784552,0.63548366,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996784759,0.86672366,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996787368,0.63548366,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996787581,0.86672366,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996787763,0.63548366,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996787976,0.86672366,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996789998,0.29477129,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996790215,0.86672366,122010.0,122000.0,0.16901441]
["bitfinex","BTCUSD",1759996790420,0.86672366,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996790952,0.63548366,122010.0,122000.0,0.16901441]
["bitfinex","BTCUSD",1759996791197,0.63548366,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996798895,0.6108609,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996804205,0.27014853,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996804414,0.6108609,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996806874,0.6908577,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996807849,0.6108609,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996808620,0.85745593,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996809045,0.62621593,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996809249,0.85745593,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996809402,0.62621593,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996809610,0.93745273,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996810021,1.10795094,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996810648,1.1325718,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996810852,1.10795094,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996811255,1.36355623,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996811837,1.38817857,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996812064,0.90133328,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996812287,1.13257328,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996813372,0.90133328,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996813583,1.13257328,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996815309,1.38817857,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996815561,1.49693857,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996815775,1.75995913,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996816433,1.52871913,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996816660,2.30525912,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996816881,2.48081499,122010.0,122000.0,0.00507999]
["bitfinex","BTCUSD",1759996817098,2.73488668,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996817530,1.73683081,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996817747,1.96807081,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996817953,1.88279081,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996818420,1.8358544,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996818630,1.9211344,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996819947,1.6046144,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996820161,1.9211744,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996821274,1.6046144,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996821482,1.9211744,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996821912,1.73589441,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996822161,1.8358944,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996822782,2.2811944,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996825566,2.0499144,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996825720,2.2811944,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996825924,2.18119441,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996826125,2.2811944,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996827473,1.8358944,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996828973,1.9222244,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996829138,1.8358944,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996830222,1.24900912,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996830446,1.58028911,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996830675,1.32468382,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996830888,1.58028911,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996831516,1.34900911,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996831722,1.58028911,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996832051,1.48028912,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996832258,1.58028911,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996833115,1.48028912,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996833362,1.58028911,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996833772,1.8358944,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996834088,1.06907853,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996834304,1.50461441,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996834525,1.34896211,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996834737,1.48024212,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996834966,1.40024532,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996835196,1.16896682,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996835596,1.37726145,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996837318,1.14598145,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996837499,1.37726145,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996837660,1.45725825,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996837859,1.22597825,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996838077,1.45725825,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996844127,1.22597825,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996844343,1.45725825,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996845160,1.47259181,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996845578,1.7281971,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996845994,1.47259181,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996846207,1.45725825,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996847099,1.71286354,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996850627,1.72819511,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996851480,0.88138244,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996851686,1.39259302,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996856015,1.16131302,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996856207,1.39259302,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996857230,1.16131302,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996857434,1.39259302,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996858022,1.16131302,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996858221,1.4002597,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996858423,1.39259302,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996859241,1.40025919,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996860372,1.48025599,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996861163,1.24897841,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996861763,1.48025841,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996863955,1.24897841,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996864160,1.48025841,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996865790,1.24897841,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996865985,1.48025841,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996867623,1.24897841,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996867859,1.48025841,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996868729,1.24897841,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996869161,1.48025841,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996869387,1.24897841,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996869602,1.40026161,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996869811,0.88905103,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996870022,1.22986869,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996874611,0.99858869,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996874827,1.27897123,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996875030,1.22984788,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996875237,0.83468689,122010.0,122000.0,0.16393443]
["bitfinex","BTCUSD",1759996875496,0.10622754,122010.0,122000.0,0.16393443]
["bitfinex","BTCUSD",1759996875720,0.27014853,122010.0,122000.0,0.16393443]
["bitfinex","BTCUSD",1759996875920,0.61096619,122010.0,122000.0,0.16393443]
["bitfinex","BTCUSD",1759996876761,0.68965379,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996877798,0.68965379,122010.0,122000.0,0.16393443]
["bitfinex","BTCUSD",1759996881867,0.68965379,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996882846,0.68965379,122010.0,122000.0,0.16393443]
["bitfinex","BTCUSD",1759996883402,0.68965379,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996883599,0.68965379,122010.0,122000.0,0.23124001]
["bitfinex","BTCUSD",1759996883807,0.68965379,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996884018,0.68965379,122010.0,122000.0,0.23124001]
["bitfinex","BTCUSD",1759996884226,0.68965379,122010.0,122000.0,0.39517443]
["bitfinex","BTCUSD",1759996884857,0.68965379,122010.0,122000.0,0.23124001]
["bitfinex","BTCUSD",1759996885428,0.68965379,122010.0,122000.0,0.39517443]
["bitfinex","BTCUSD",1759996886131,0.61096619,122010.0,122000.0,0.39517443]
["bitfinex","BTCUSD",1759996886961,0.61096619,122010.0,122000.0,0.23124001]
["bitfinex","BTCUSD",1759996887297,0.61096619,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996887499,0.61096619,122010.0,122000.0,0.23124001]
["bitfinex","BTCUSD",1759996888540,0.27014853,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996888681,0.61096619,122010.0,122000.0,0.23124001]
["bitfinex","BTCUSD",1759996889502,0.68965379,122010.0,122000.0,0.23124001]
["bitfinex","BTCUSD",1759996890662,0.61096619,122010.0,122000.0,0.39517443]
["bitfinex","BTCUSD",1759996890841,0.27014853,122010.0,122000.0,0.39517443]
["bitfinex","BTCUSD",1759996891064,0.61096619,122010.0,122000.0,0.39517443]
["bitfinex","BTCUSD",1759996898171,0.61096619,122010.0,122000.0,0.23124001]
["bitfinex","BTCUSD",1759996898866,0.61096619,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996899508,0.61969413,122010.0,122000.0,0.23120001]
["bitfinex","BTCUSD",1759996899724,0.61969413,122010.0,122000.0,0.39513443]
["bitfinex","BTCUSD",1759996908582,0.27887647,122010.0,122000.0,0.39513443]
["bitfinex","BTCUSD",1759996908802,0.61969413,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996909019,0.61969413,122010.0,122000.0,0.23120001]
["bitfinex","BTCUSD",1759996911344,0.61969413,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759996911753,0.61969413,122010.0,122000.0,0.23120001]
["bitfinex","BTCUSD",1759996915032,0.27887647,122010.0,122000.0,0.23120001]
["bitfinex","BTCUSD",1759996915212,0.61969413,122010.0,122000.0,0.23120001]
["bitfinex","BTCUSD",1759996920460,0.61096619,122010.0,122000.0,0.23120001]
["bitfinex","BTCUSD",1759996928574,0.27014853,122010.0,122000.0,0.39513443]
["bitfinex","BTCUSD",1759996928812,0.03631,122010.0,122000.0,0.16763443]
["bitfinex","BTCUSD",1759996929018,0.009,122010.0,122000.0,0.40114443]
["bitfinex","BTCUSD",1759996929887,0.26744993,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759996930125,0.36654199,122020.0,122010.0,0.18401308]
["bitfinex","BTCUSD",1759996930329,0.36654199,122020.0,122010.0,0.16762099]
["bitfinex","BTCUSD",1759996932415,0.36754199,122020.0,122010.0,0.16762099]
["bitfinex","BTCUSD",1759996932632,0.37754199,122020.0,122010.0,0.16962099]
["bitfinex","BTCUSD",1759996933771,0.65656503,122020.0,122010.0,0.16592099]
["bitfinex","BTCUSD",1759996933980,0.40111199,122020.0,122010.0,0.39708099]
["bitfinex","BTCUSD",1759996934264,0.82047258,122020.0,122010.0,0.39708099]
["bitfinex","BTCUSD",1759996934480,0.65656503,122020.0,122010.0,0.39708099]
["bitfinex","BTCUSD",1759996934907,0.37754199,122020.0,122010.0,0.16962099]
["bitfinex","BTCUSD",1759996935121,0.37754199,122020.0,122010.0,0.40078099]
["bitfinex","BTCUSD",1759996936605,0.12208895,122020.0,122010.0,0.16962099]
["bitfinex","BTCUSD",1759996936810,0.36157199,122020.0,122010.0,0.40078099]
["bitfinex","BTCUSD",1759996937731,0.10611895,122020.0,122010.0,0.40078099]
["bitfinex","BTCUSD",1759996937939,0.35001199,122020.0,122010.0,0.40078099]
["bitfinex","BTCUSD",1759996938309,0.36598199,122020.0,122010.0,0.40078099]
["bitfinex","BTCUSD",1759996938734,0.36598199,122020.0,122010.0,0.16962099]
["bitfinex","BTCUSD",1759996938966,0.40092199,122020.0,122010.0,0.39708099]
["bitfinex","BTCUSD",1759996941350,0.12189895,122020.0,122010.0,0.40078099]
["bitfinex","BTCUSD",1759996941614,0.37735199,122020.0,122010.0,0.40078099]
["bitfinex","BTCUSD",1759996942632,0.09455895,122020.0,122010.0,0.40078099]
["bitfinex","BTCUSD",1759996942886,0.35001199,122020.0,122010.0,0.40078099]
["bitfinex","BTCUSD",1759996943823,0.01143689,122020.0,122010.0,0.17193099]
["bitfinex","BTCUSD",1759996944039,0.01143689,122020.0,122010.0,0.66688142]
["bitfinex","BTCUSD",1759996944252,0.01143689,122020.0,122010.0,0.41142838]
["bitfinex","BTCUSD",1759996944920,0.01043689,122020.0,122010.0,0.41142838]
["bitfinex","BTCUSD",1759996945130,0.01043689,122020.0,122010.0,0.42042838]
["bitfinex","BTCUSD",1759996945578,0.00043689,122020.0,122010.0,0.67388142]
["bitfinex","BTCUSD",1759996945797,0.00043689,122020.0,122010.0,0.41842838]
["bitfinex","BTCUSD",1759996946022,0.00043689,122020.0,122010.0,0.44304256]
["bitfinex","BTCUSD",1759996946467,0.00043689,122020.0,122010.0,0.43404256]
["bitfinex","BTCUSD",1759996946903,0.00443689,122020.0,122010.0,0.43504256]
["bitfinex","BTCUSD",1759996947311,0.00043689,122020.0,122010.0,0.43404256]
["bitfinex","BTCUSD",1759996947986,0.00043689,122020.0,122010.0,0.45004256]
["bitfinex","BTCUSD",1759996948413,0.00043689,122020.0,122010.0,0.21888256]
["bitfinex","BTCUSD",1759996948693,0.00043689,122020.0,122010.0,0.45004256]
["bitfinex","BTCUSD",1759996949008,0.00043689,122020.0,122010.0,0.21888256]
["bitfinex","BTCUSD",1759996949266,0.00043689,122020.0,122010.0,0.53528256]
["bitfinex","BTCUSD",1759996949494,0.00143689,122020.0,122010.0,0.53928256]
["bitfinex","BTCUSD",1759996950769,0.00143689,122020.0,122010.0,0.22288256]
["bitfinex","BTCUSD",1759996950966,0.27285993,122020.0,122010.0,0.29747517]
["bitfinex","BTCUSD",1759996951246,0.27285993,122020.0,122010.0,0.52859517]
["bitfinex","BTCUSD",1759996951578,0.27285993,122020.0,122010.0,0.29747517]
["bitfinex","BTCUSD",1759996951760,0.27285993,122020.0,122010.0,0.52859517]
["bitfinex","BTCUSD",1759996953191,0.27285993,122020.0,122010.0,0.21223517]
["bitfinex","BTCUSD",1759996953405,0.27285993,122020.0,122010.0,0.52859517]
["bitfinex","BTCUSD",1759996954386,0.27285993,122020.0,122010.0,0.29747517]
["bitfinex","BTCUSD",1759996954597,0.27285993,122020.0,122010.0,0.52859517]
["bitfinex","BTCUSD",1759996954808,0.25688993,122020.0,122010.0,0.52859517]
["bitfinex","BTCUSD",1759996955329,0.25688993,122020.0,122010.0,0.53680359]
["bitfinex","BTCUSD",1759996959438,0.25688993,122020.0,122010.0,0.53911359]
["bitfinex","BTCUSD",1759996962438,0.00143689,122020.0,122010.0,0.53911359]
["bitfinex","BTCUSD",1759996962656,0.25688993,122020.0,122010.0,0.53911359]
["bitfinex","BTCUSD",1759996962879,0.00143689,122020.0,122010.0,0.53911359]
["bitfinex","BTCUSD",1759996963582,0.00143689,122020.0,122010.0,0.79456663]
["bitfinex","BTCUSD",1759996964015,0.00143689,122020.0,122010.0,0.82471853]
["bitfinex","BTCUSD",1759996964239,0.00143689,122020.0,122010.0,0.93359853]
["bitfinex","BTCUSD",1759996964462,0.00143689,122020.0,122010.0,1.18905157]
["bitfinex","BTCUSD",1759996964687,0.00143689,122020.0,122010.0,1.42017157]
["bitfinex","BTCUSD",1759996964913,0.00143689,122020.0,122010.0,1.16471853]
["bitfinex","BTCUSD",1759996966328,0.00043689,122020.0,122010.0,1.16071853]
["bitfinex","BTCUSD",1759996966577,0.00043689,122020.0,122010.0,1.15071853]
["bitfinex","BTCUSD",1759996966822,0.00143689,122020.0,122010.0,1.16071853]
["bitfinex","BTCUSD",1759996967925,0.00143689,122020.0,122010.0,0.92959853]
["bitfinex","BTCUSD",1759996968149,0.00143689,122020.0,122010.0,1.16071853]
["bitfinex","BTCUSD",1759996971712,0.00143689,122020.0,122010.0,0.92959853]
["bitfinex","BTCUSD",1759996971928,0.00143689,122020.0,122010.0,1.49929363]
["bitfinex","BTCUSD",1759996972388,0.00143689,122020.0,122010.0,1.49925363]
["bitfinex","BTCUSD",1759996973056,0.00143689,122020.0,122010.0,0.75726755]
["bitfinex","BTCUSD",1759996973293,0.00143689,122020.0,122010.0,1.84029363]
["bitfinex","BTCUSD",1759996976746,0.00143689,122020.0,122010.0,1.41401363]
["bitfinex","BTCUSD",1759996976958,0.00143689,122020.0,122010.0,1.84029363]
["bitfinex","BTCUSD",1759996977804,0.00143689,122020.0,122010.0,1.18293363]
["bitfinex","BTCUSD",1759996978024,0.00143689,122020.0,122010.0,1.84029363]
["bitfinex","BTCUSD",1759996978447,0.00143689,122020.0,122010.0,1.18293363]
["bitfinex","BTCUSD",1759996978684,0.00143689,122020.0,122010.0,1.35376059]
["bitfinex","BTCUSD",1759996978890,0.00143689,122020.0,122010.0,1.58484059]
["bitfinex","BTCUSD",1759996980616,0.00143689,122020.0,122010.0,1.49960059]
["bitfinex","BTCUSD",1759996980820,0.00143689,122020.0,122010.0,1.58484059]
["bitfinex","BTCUSD",1759996981306,0.00143689,122020.0,122010.0,0.92748059]
["bitfinex","BTCUSD",1759996981557,0.00143689,122020.0,122010.0,0.75726755]
["bitfinex","BTCUSD",1759996981780,0.00143689,122020.0,122010.0,1.24380059]
["bitfinex","BTCUSD",1759996981989,0.00143689,122020.0,122010.0,1.01272059]
["bitfinex","BTCUSD",1759996982446,0.00143689,122020.0,122010.0,1.24380059]
["bitfinex","BTCUSD",1759996985531,0.00143689,122020.0,122010.0,1.01272059]
["bitfinex","BTCUSD",1759996985741,0.00143689,122020.0,122010.0,1.49925363]
["bitfinex","BTCUSD",1759996989227,0.00143689,122020.0,122010.0,1.01272059]
["bitfinex","BTCUSD",1759996989449,0.00143689,122020.0,122010.0,1.24380059]
["bitfinex","BTCUSD",1759996990093,0.00143689,122020.0,122010.0,1.32881283]
["bitfinex","BTCUSD",1759996992449,0.00143689,122020.0,122010.0,1.09773283]
["bitfinex","BTCUSD",1759996992855,0.00143689,122020.0,122010.0,1.66981283]
["bitfinex","BTCUSD",1759996993081,0.00143689,122020.0,122010.0,1.01249283]
["bitfinex","BTCUSD",1759996993271,0.00143689,122020.0,122010.0,1.66981283]
["bitfinex","BTCUSD",1759996994175,0.00143689,122020.0,122010.0,1.01249283]
["bitfinex","BTCUSD",1759996994643,0.00143689,122020.0,122010.0,1.32881283]
["bitfinex","BTCUSD",1759996995251,0.00143689,122020.0,122010.0,1.09773283]
["bitfinex","BTCUSD",1759996995499,0.00143689,122020.0,122010.0,1.32881283]
["bitfinex","BTCUSD",1759996996338,0.00143689,122020.0,122010.0,0.58890549]
["bitfinex","BTCUSD",1759996996565,0.00143689,122020.0,122010.0,0.90291549]
["bitfinex","BTCUSD",1759996997627,0.00143689,122020.0,122010.0,0.58659549]
["bitfinex","BTCUSD",1759996997855,0.00143689,122020.0,122010.0,0.33183549]
["bitfinex","BTCUSD",1759996998075,0.00143689,122020.0,122010.0,0.56522549]
["bitfinex","BTCUSD",1759996999170,0.01691689,122020.0,122010.0,0.56291549]
["bitfinex","BTCUSD",1759996999395,0.01691689,122020.0,122010.0,0.20823517]
["bitfinex","BTCUSD",1759996999628,0.424592,122020.0,122010.0,0.26886099]
["bitfinex","BTCUSD",1759996999846,0.448682,122020.0,122010.0,0.49994099]
["bitfinex","BTCUSD",1759997000068,0.02843689,122020.0,122010.0,0.49994099]
["bitfinex","BTCUSD",1759997000951,0.02843689,122020.0,122010.0,0.26886099]
["bitfinex","BTCUSD",1759997001166,0.02843689,122020.0,122010.0,0.49994099]
["bitfinex","BTCUSD",1759997001849,0.55689972,122020.0,122010.0,0.17992099]
["bitfinex","BTCUSD",1759997002073,0.55689972,122020.0,122010.0,0.41100099]
["bitfinex","BTCUSD",1759997002313,0.55689972,122020.0,122010.0,0.49624099]
["bitfinex","BTCUSD",1759997002528,0.55689972,122020.0,122010.0,0.26516099]
["bitfinex","BTCUSD",1759997002736,0.55689972,122020.0,122010.0,0.49624099]
["bitfinex","BTCUSD",1759997002981,0.02843689,122020.0,122010.0,0.26886099]
["bitfinex","BTCUSD",1759997003194,0.00143689,122020.0,122010.0,0.50225099]
["bitfinex","BTCUSD",1759997004025,0.00143689,122020.0,122010.0,0.52686559]
["bitfinex","BTCUSD",1759997004687,0.00143689,122020.0,122010.0,0.29578559]
["bitfinex","BTCUSD",1759997004874,0.00143689,122020.0,122010.0,0.52690559]
["bitfinex","BTCUSD",1759997006221,0.00143689,122020.0,122010.0,0.52455559]
["bitfinex","BTCUSD",1759997007131,0.00143689,122020.0,122010.0,0.29347559]
["bitfinex","BTCUSD",1759997007352,0.00143689,122020.0,122010.0,0.52455559]
["bitfinex","BTCUSD",1759997008582,0.00143689,122020.0,122010.0,0.52686559]
["bitfinex","BTCUSD",1759997009453,0.00143689,122020.0,122010.0,0.50225099]
["bitfinex","BTCUSD",1759997011032,0.00143689,122020.0,122010.0,0.52686557]
["bitfinex","BTCUSD",1759997012087,0.00143689,122020.0,122010.0,0.29578557]
["bitfinex","BTCUSD",1759997012301,0.00143689,122020.0,122010.0,0.52686557]
["bitfinex","BTCUSD",1759997012720,0.00143689,122020.0,122010.0,0.55701747]
["bitfinex","BTCUSD",1759997012901,0.00143689,122020.0,122010.0,0.89748275]
["bitfinex","BTCUSD",1759997013397,0.00143689,122020.0,122010.0,0.55701747]
["bitfinex","BTCUSD",1759997018247,0.00143689,122020.0,122010.0,0.89748275]
["bitfinex","BTCUSD",1759997019867,0.00143689,122020.0,122010.0,0.89752275]
["bitfinex","BTCUSD",1759997020080,0.00143689,122020.0,122010.0,0.98064481]
["bitfinex","BTCUSD",1759997022083,0.00143689,122020.0,122010.0,0.74952481]
["bitfinex","BTCUSD",1759997022299,0.00143689,122020.0,122010.0,0.98060481]
["bitfinex","BTCUSD",1759997022511,0.00138189,122020.0,122010.0,0.98060481]
["bitfinex","BTCUSD",1759997022720,0.00138189,122020.0,122010.0,0.66428481]
["bitfinex","BTCUSD",1759997022926,0.00138189,122020.0,122010.0,0.98060481]
["bitfinex","BTCUSD",1759997023158,0.00138189,122020.0,122010.0,1.32060481]
["bitfinex","BTCUSD",1759997024002,0.00138189,122020.0,122010.0,0.89489953]
["bitfinex","BTCUSD",1759997024208,0.00138189,122020.0,122010.0,1.32060481]
["bitfinex","BTCUSD",1759997027184,0.00138189,122020.0,122010.0,0.66381953]
["bitfinex","BTCUSD",1759997027401,0.00138189,122020.0,122010.0,0.98013953]
["bitfinex","BTCUSD",1759997027618,0.00138189,122020.0,122010.0,0.89489953]
["bitfinex","BTCUSD",1759997027827,0.00138189,122020.0,122010.0,0.74905953]
["bitfinex","BTCUSD",1759997028048,0.00138189,122020.0,122010.0,0.98013953]
["bitfinex","BTCUSD",1759997028318,0.00138189,122020.0,122010.0,0.89489953]
["bitfinex","BTCUSD",1759997028508,0.00138189,122020.0,122010.0,0.98013953]
["bitfinex","BTCUSD",1759997028858,0.00138189,122020.0,122010.0,0.74905953]
["bitfinex","BTCUSD",1759997029189,0.00138189,122020.0,122010.0,0.98013953]
["bitfinex","BTCUSD",1759997029781,0.00138189,122020.0,122010.0,1.32060481]
["bitfinex","BTCUSD",1759997031650,0.35770717,122020.0,122010.0,0.54823557]
["bitfinex","BTCUSD",1759997031871,0.39204717,122020.0,122010.0,0.86085557]
["bitfinex","BTCUSD",1759997032137,0.36896717,122020.0,122010.0,0.89470747]
["bitfinex","BTCUSD",1759997032341,0.02850189,122020.0,122010.0,0.89470747]
["bitfinex","BTCUSD",1759997032705,0.00138189,122020.0,122010.0,0.89701747]
["bitfinex","BTCUSD",1759997036167,0.00138189,122020.0,122010.0,0.89709747]
["bitfinex","BTCUSD",1759997036525,0.00138189,122020.0,122010.0,0.66593747]
["bitfinex","BTCUSD",1759997036888,0.00138189,122020.0,122010.0,0.89709747]
["bitfinex","BTCUSD",1759997041765,0.00138189,122020.0,122010.0,0.58069747]
["bitfinex","BTCUSD",1759997041973,0.00138189,122020.0,122010.0,0.89705747]
["bitfinex","BTCUSD",1759997042832,0.00138189,122020.0,122010.0,0.58069747]
["bitfinex","BTCUSD",1759997043037,0.00138189,122020.0,122010.0,0.57838747]
["bitfinex","BTCUSD",1759997043217,0.00138189,122020.0,122010.0,0.89474747]
["bitfinex","BTCUSD",1759997043653,0.00138189,122020.0,122010.0,0.89478747]
["bitfinex","BTCUSD",1759997044873,0.00138189,122020.0,122010.0,0.66362747]
["bitfinex","BTCUSD",1759997045110,0.00138189,122020.0,122010.0,0.89478747]
["bitfinex","BTCUSD",1759997047112,0.37003717,122020.0,122010.0,0.20453557]
["bitfinex","BTCUSD",1759997047307,0.42590411,122020.0,122010.0,0.41112099]
["bitfinex","BTCUSD",1759997047694,0.55675472,122020.0,122010.0,0.41112099]
["bitfinex","BTCUSD",1759997048125,0.55675472,122020.0,122010.0,0.016]
["bitfinex","BTCUSD",1759997048327,0.55675472,122020.0,122010.0,0.41112099]
["bitfinex","BTCUSD",1759997051066,0.55675472,122020.0,122010.0,0.17992099]
["bitfinex","BTCUSD",1759997051340,0.55675472,122020.0,122010.0,0.41112099]
["bitfinex","BTCUSD",1759997051992,0.7273032,122020.0,122010.0,0.41112099]
["bitfinex","BTCUSD",1759997052214,0.7273032,122020.0,122010.0,0.2472]
["bitfinex","BTCUSD",1759997052407,0.7273032,122020.0,122010.0,0.41112099]
["bitfinex","BTCUSD",1759997054384,0.7273032,122020.0,122010.0,0.17992099]
["bitfinex","BTCUSD",1759997054862,0.21628944,122020.0,122010.0,0.41112099]
["bitfinex","BTCUSD",1759997055072,0.7273032,122020.0,122010.0,0.41112099]
["bitfinex","BTCUSD",1759997056401,0.16528944,122020.0,122010.0,0.41482099]
["bitfinex","BTCUSD",1759997056603,0.6924332,122020.0,122010.0,0.41482099]
["bitfinex","BTCUSD",1759997056819,0.44898632,122020.0,122010.0,0.41482099]
["bitfinex","BTCUSD",1759997057635,0.7044932,122020.0,122010.0,0.41482099]
["bitfinex","BTCUSD",1759997058736,0.7044932,122020.0,122010.0,0.2509]
["bitfinex","BTCUSD",1759997058989,0.7273032,122020.0,122010.0,0.2472]
["bitfinex","BTCUSD",1759997069749,0.7044932,122020.0,122010.0,0.2509]
["bitfinex","BTCUSD",1759997069981,0.7273032,122020.0,122010.0,0.2509]
["bitfinex","BTCUSD",1759997070194,0.21628944,122020.0,122010.0,0.2472]
["bitfinex","BTCUSD",1759997070488,0.7273032,122020.0,122010.0,0.2509]
["bitfinex","BTCUSD",1759997071595,0.21628944,122020.0,122010.0,0.2472]
["bitfinex","BTCUSD",1759997071777,0.7273032,122020.0,122010.0,0.2472]
["bitfinex","BTCUSD",1759997072219,0.7273032,122020.0,122010.0,0.016]
["bitfinex","BTCUSD",1759997072436,0.7273032,122020.0,122010.0,0.24716]
["bitfinex","BTCUSD",1759997073363,0.7273032,122020.0,122010.0,0.016]
["bitfinex","BTCUSD",1759997073574,0.7273032,122020.0,122010.0,0.24716]
["bitfinex","BTCUSD",1759997073815,0.7273032,122020.0,122010.0,0.016]
["bitfinex","BTCUSD",1759997074031,1.14592894,122020.0,122010.0,0.24716]
["bitfinex","BTCUSD",1759997074525,1.14592894,122020.0,122010.0,0.016]
["bitfinex","BTCUSD",1759997074938,1.14492894,122020.0,122010.0,0.17844]
["bitfinex","BTCUSD",1759997075166,1.14592894,122020.0,122010.0,0.012]
["bitfinex","BTCUSD",1759997075381,1.71712894,122020.0,122010.0,0.012]
["bitfinex","BTCUSD",1759997075604,1.74174861,122020.0,122010.0,0.012]
["bitfinex","BTCUSD",1759997075816,1.74174861,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997079825,1.74178861,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997080885,1.51054861,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997081090,1.74178861,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997081786,1.51054861,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997082011,1.74178861,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997082819,1.51054861,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997083624,1.74178861,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997085375,1.51054861,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997085647,0.97526797,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997085869,1.66179181,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997086290,1.43055181,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997086472,1.66175181,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997086997,1.66179181,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997090770,1.43055181,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997090973,1.66179181,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997091761,1.43055181,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997091952,1.66179181,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997093252,1.66175181,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997093468,1.43055181,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997093675,1.66175181,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997093880,1.40624493,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997094307,1.66175181,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997094484,1.73497486,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997096955,1.66175181,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997099216,0.66403117,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997099459,0.55491838,122020.0,122010.0,0.16592099]
["bitfinex","BTCUSD",1759997099700,0.55491838,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997099913,0.81042526,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997100562,0.2994115,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997100770,0.81042526,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997106148,0.89042206,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997106355,0.81042526,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997107428,0.2994115,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997107859,0.81042526,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997108422,1.06593214,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997109426,1.29713214,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997109678,1.32175244,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997109889,1.40174924,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997110101,1.42600012,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997110525,1.19480012,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759997110733,0.16394786,121990.0,121980.0,0.28589753]
["bitfinex","BTCUSD",1759997110952,0.47092474,121990.0,121980.0,0.19682788]
["bitfinex","BTCUSD",1759997111162,0.47092474,121990.0,121980.0,0.4290896]
["bitfinex","BTCUSD",1759997112008,0.55625252,121990.0,121980.0,0.4290896]
["bitfinex","BTCUSD",1759997112670,0.39230466,121990.0,121980.0,0.4290896]
["bitfinex","BTCUSD",1759997112880,0.39330466,121990.0,121980.0,0.4340896]
["bitfinex","BTCUSD",1759997113927,0.55725252,121990.0,121980.0,0.2028496]
["bitfinex","BTCUSD",1759997114178,0.55725252,121990.0,121980.0,0.5193296]
["bitfinex","BTCUSD",1759997114611,0.55725252,121990.0,121980.0,0.2028496]
["bitfinex","BTCUSD",1759997114862,0.55725252,121990.0,121980.0,0.4340496]
["bitfinex","BTCUSD",1759997115091,0.55725252,121990.0,121980.0,0.00607207]
["bitfinex","BTCUSD",1759997115092,0.71369247,121990.0,121980.0,0.00607207]
["bitfinex","BTCUSD",1759997115747,1.05369247,121990.0,121980.0,0.00607207]
["bitfinex","BTCUSD",1759997115959,1.07831855,121990.0,121980.0,0.00607207]
["bitfinex","BTCUSD",1759997116204,1.07731855,121990.0,121980.0,0.00107207]
["bitfinex","BTCUSD",1759997116464,1.07831855,121990.0,121980.0,0.00407207]
["bitfinex","BTCUSD",1759997117137,1.30963855,121990.0,121980.0,0.00407207]
["bitfinex","BTCUSD",1759997117369,1.41915321,121990.0,121980.0,0.00407207]
["bitfinex","BTCUSD",1759997117582,1.33270713,121990.0,121980.0,0.00507207]
["bitfinex","BTCUSD",1759997118007,1.39512865,121990.0,121980.0,0.00507207]
["bitfinex","BTCUSD",1759997118437,1.39512865,121990.0,121980.0,0.00407207]
["bitfinex","BTCUSD",1759997118644,1.39912865,121990.0,121980.0,0.00407207]
["bitfinex","BTCUSD",1759997119037,1.39412865,121990.0,121980.0,0.00107207]
["bitfinex","BTCUSD",1759997119246,1.48840865,121990.0,121980.0,0.00207207]
["bitfinex","BTCUSD",1759997119845,1.16672865,121990.0,121980.0,0.00107207]
["bitfinex","BTCUSD",1759997120093,1.48340865,121990.0,121980.0,0.00107207]
["bitfinex","BTCUSD",1759997120303,1.49440865,121990.0,121980.0,0.00307207]
["bitfinex","BTCUSD",1759997121313,1.17772865,121990.0,121980.0,0.00307207]
["bitfinex","BTCUSD",1759997121527,1.49440865,121990.0,121980.0,0.00307207]
["bitfinex","BTCUSD",1759997121722,1.40912865,121990.0,121980.0,0.00307207]
["bitfinex","BTCUSD",1759997121895,1.49440865,121990.0,121980.0,0.00307207]
["bitfinex","BTCUSD",1759997122371,1.17772865,121990.0,121980.0,0.00307207]
["bitfinex","BTCUSD",1759997122572,1.49440865,121990.0,121980.0,0.00307207]
["bitfinex","BTCUSD",1759997123658,1.26300865,121990.0,121980.0,0.00307207]
["bitfinex","BTCUSD",1759997123927,1.51869953,121990.0,121980.0,0.00307207]
["bitfinex","BTCUSD",1759997125144,1.5186365,121990.0,121980.0,0.00307207]
["bitfinex","BTCUSD",1759997126722,1.2871965,121990.0,121980.0,0.00307207]
["bitfinex","BTCUSD",1759997127108,1.5186365,121990.0,121980.0,0.00307207]
["bitfinex","BTCUSD",1759997127547,1.2871965,121990.0,121980.0,0.00307207]
["bitfinex","BTCUSD",1759997127791,1.5186365,121990.0,121980.0,0.00307207]
["bitfinex","BTCUSD",1759997129836,1.85947116,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997130271,1.5186365,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997130686,1.85947116,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997131096,1.77419116,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997131349,1.54275116,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997131581,1.5186365,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997131975,1.85947116,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997133293,1.54275116,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997133510,1.5186365,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997135204,1.49438562,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997136913,1.17766562,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997137351,1.49438562,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997139025,1.49442562,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997139419,1.17766562,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997139836,1.40910562,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997141689,1.40908289,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997142314,1.42669246,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997143162,1.19525246,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997143409,1.42672465,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997144196,1.45097553,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997145174,1.45098548,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997145397,1.47303938,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997147236,1.5025203,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997151271,1.47303938,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997151945,1.84331496,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997152173,1.63496558,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997152405,1.86632558,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997153084,1.29413092,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997153303,1.52559227,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997153530,1.50353837,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997155129,1.84437303,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997155363,1.86645821,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997155595,1.86645869,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997155791,1.52562403,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997156045,1.29422403,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997156263,1.52562403,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997156715,1.51028649,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997156997,1.52562335,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997157220,1.86645801,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997157873,1.86645778,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997159565,1.79020966,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759997159784,3.20275717,121990.0,121910.0,0.0004]
["bitfinex","BTCUSD",1759997160008,1.19744131,121920.0,121910.0,0.0004]
["bitfinex","BTCUSD",1759997160258,1.5281,121920.0,121910.0,0.0004]
["bitfinex","BTCUSD",1759997160547,0.12668869,121920.0,121910.0,0.0041]
["bitfinex","BTCUSD",1759997160769,0.63156534,121920.0,121910.0,0.01680554]
["bitfinex","BTCUSD",1759997160979,0.65576534,121920.0,121910.0,0.0004]
["bitfinex","BTCUSD",1759997161184,0.65576534,121920.0,121910.0,0.00090389]
["bitfinex","BTCUSD",1759997161607,0.64042871,121920.0,121910.0,0.01730943]
["bitfinex","BTCUSD",1759997161826,0.65574701,121920.0,121910.0,0.01730943]
["bitfinex","BTCUSD",1759997162049,0.64042871,121920.0,121910.0,0.03130943]
["bitfinex","BTCUSD",1759997162900,0.64042871,121920.0,121910.0,0.03230943]
["bitfinex","BTCUSD",1759997163542,0.64042871,121920.0,121910.0,0.01490389]
["bitfinex","BTCUSD",1759997163727,0.64142871,121920.0,121910.0,0.01590389]
["bitfinex","BTCUSD",1759997164697,0.69114228,121920.0,121910.0,0.01590389]
["bitfinex","BTCUSD",1759997164925,1.26429694,121920.0,121910.0,0.01590389]
["bitfinex","BTCUSD",1759997165144,1.26433694,121920.0,121910.0,0.01590389]
["bitfinex","BTCUSD",1759997165565,1.26437694,121920.0,121910.0,0.01590389]
["bitfinex","BTCUSD",1759997165795,1.26437694,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997166421,1.03197694,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997166630,1.26441694,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997167672,1.60441694,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997168085,1.38725634,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997168283,1.37197694,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997168496,1.60441694,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997168706,1.37197694,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997168921,1.60441694,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997170035,0.69030762,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997170248,1.57420064,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997170890,1.34180064,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997171109,1.57420064,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997171745,1.34180064,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997171989,1.57420064,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997172196,1.64191217,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997172628,1.40951217,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997172834,1.64191217,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997173859,1.4958262,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997174069,1.7282262,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997177120,1.7281862,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997179425,1.4958262,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997179635,1.47215175,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997180078,1.4958262,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997180517,1.7281462,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997180707,1.4958262,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997180934,1.7281462,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997181142,1.7281862,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997183754,1.7281462,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997184187,1.74342117,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997185532,1.75106091,121920.0,121910.0,0.01953727]
["bitfinex","BTCUSD",1759997186017,1.51874091,121920.0,121910.0,0.00553727]
["bitfinex","BTCUSD",1759997186226,1.75106091,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997186439,1.75006091,121920.0,121910.0,0.01153727]
["bitfinex","BTCUSD",1759997186637,1.75306091,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997187271,0.98507756,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997187502,1.75306091,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997189382,1.75302091,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997189908,1.52074091,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997190119,1.74775253,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997190321,1.7707302,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997190582,1.76307098,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997190784,1.74775253,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997192282,1.52313445,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997192984,1.74771253,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997193813,1.76303915,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997194053,1.51547253,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997194265,1.76303928,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997194661,1.74771253,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997195968,2.30814034,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997196189,2.54034034,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997196990,1.79535871,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997197617,2.33114206,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997197797,2.56338206,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997198827,2.5854008,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997199863,2.3531608,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997200070,2.5853608,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997203804,2.3531608,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997204006,1.87805299,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997204468,1.56049299,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997204673,1.87805299,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997205106,1.56049299,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997205238,1.85607425,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997206477,1.62383425,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997206891,1.53847425,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997207102,1.85603425,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997207870,1.53847425,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997208086,1.85603425,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997208935,1.53847425,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997209142,1.85603425,121920.0,121910.0,0.01253727]
["bitfinex","BTCUSD",1759997209993,2.6240176,121920.0,121910.0,0.01213727]
["bitfinex","BTCUSD",1759997210224,2.6240176,121920.0,121880.0,0.0004]
["bitfinex","BTCUSD",1759997210225,0.16408236,121890.0,121880.0,0.0004]
["bitfinex","BTCUSD",1759997210444,0.50409583,121880.0,121870.0,0.0004]
["bitfinex","BTCUSD",1759997210659,1.65536297,121880.0,121870.0,0.0004]
["bitfinex","BTCUSD",1759997211079,1.4797519,121880.0,121870.0,0.0004]
["bitfinex","BTCUSD",1759997211316,1.7123519,121880.0,121870.0,0.0004]
["bitfinex","BTCUSD",1759997211710,2.48033525,121880.0,121870.0,0.0004]
["bitfinex","BTCUSD",1759997211920,2.56133205,121880.0,121870.0,0.0184]
["bitfinex","BTCUSD",1759997212328,1.53510004,121880.0,121870.0,0.0004]
["bitfinex","BTCUSD",1759997212535,2.53772339,121880.0,121870.0,0.0084]
["bitfinex","BTCUSD",1759997212751,1.51241558,121880.0,121870.0,0.0084]
["bitfinex","BTCUSD",1759997212963,1.83041558,121880.0,121870.0,0.0084]
["bitfinex","BTCUSD",1759997213181,1.51241558,121880.0,121870.0,0.0084]
["bitfinex","BTCUSD",1759997213399,1.83041558,121880.0,121870.0,0.0084]
["bitfinex","BTCUSD",1759997213605,1.83037558,121880.0,121870.0,0.0084]
["bitfinex","BTCUSD",1759997213842,1.89159219,121880.0,121870.0,0.0084]
["bitfinex","BTCUSD",1759997214845,1.57363219,121880.0,121870.0,0.0084]
["bitfinex","BTCUSD",1759997215068,1.80627219,121880.0,121870.0,0.0084]
["bitfinex","BTCUSD",1759997215269,1.57363219,121880.0,121870.0,0.0084]
["bitfinex","BTCUSD",1759997215481,1.80627219,121880.0,121870.0,0.0084]
["bitfinex","BTCUSD",1759997215694,1.55027774,121880.0,121870.0,0.0084]
["bitfinex","BTCUSD",1759997215908,1.80627219,121880.0,121870.0,0.0084]
["bitfinex","BTCUSD",1759997216531,1.57363219,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997216796,1.80623219,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997217032,1.57363219,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997217244,1.79857638,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997217449,1.56597638,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997217669,1.79857638,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997218080,1.56597638,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997218286,1.79853622,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997219049,1.56593622,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997219264,1.78326465,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997220520,1.79853642,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997220735,1.79849642,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997222290,1.80613163,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997224275,1.55013718,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997224738,1.80613163,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997227735,1.23758038,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997227945,1.46246517,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997228381,1.47010279,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997228595,0.66437728,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997228806,0.89746234,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997229017,1.12998234,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997229304,0.64146789,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997229528,0.55746234,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997229811,0.78998234,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997230686,0.79002234,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997231130,0.87001914,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997231368,1.12601359,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997232222,1.12597359,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997232631,0.89345359,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997232837,1.04597679,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997235651,0.81345679,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997235873,1.04597679,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997236087,0.87544665,121880.0,121870.0,0.01044603]
["bitfinex","BTCUSD",1759997236505,0.47883082,121880.0,121870.0,0.17455532]
["bitfinex","BTCUSD",1759997236739,0.08512206,121880.0,121870.0,0.18173532]
["bitfinex","BTCUSD",1759997237028,0.08512206,121880.0,121870.0,0.21464722]
["bitfinex","BTCUSD",1759997237441,0.08512206,121880.0,121870.0,0.21188722]
["bitfinex","BTCUSD",1759997238964,0.002,121880.0,121870.0,0.21464722]
["bitfinex","BTCUSD",1759997239184,0.002,121880.0,121870.0,0.44716722]
["bitfinex","BTCUSD",1759997239846,0.002,121880.0,121870.0,0.21464722]
["bitfinex","BTCUSD",1759997240056,0.002,121880.0,121870.0,0.52972722]
["bitfinex","BTCUSD",1759997240277,0.01806,121880.0,121870.0,0.52972722]
["bitfinex","BTCUSD",1759997240491,0.002,121880.0,121870.0,0.52972722]
["bitfinex","BTCUSD",1759997240714,0.01806,121880.0,121870.0,0.44436722]
["bitfinex","BTCUSD",1759997241796,0.002,121880.0,121870.0,0.21188722]
["bitfinex","BTCUSD",1759997242053,0.002,121880.0,121870.0,0.44436722]
["bitfinex","BTCUSD",1759997242893,0.002,121880.0,121870.0,0.21188722]
["bitfinex","BTCUSD",1759997243205,0.002,121880.0,121870.0,0.44432722]
["bitfinex","BTCUSD",1759997243858,0.002,121880.0,121870.0,0.21188722]
["bitfinex","BTCUSD",1759997244063,0.002,121880.0,121870.0,0.52968722]
["bitfinex","BTCUSD",1759997244895,0.01806,121880.0,121870.0,0.21188722]
["bitfinex","BTCUSD",1759997245122,0.01806,121880.0,121870.0,0.52968722]
["bitfinex","BTCUSD",1759997245338,0.01806,121880.0,121870.0,0.21188722]
["bitfinex","BTCUSD",1759997245769,0.01806,121880.0,121870.0,0.52964722]
["bitfinex","BTCUSD",1759997246216,0.002,121880.0,121870.0,0.21188722]
["bitfinex","BTCUSD",1759997246428,0.05319,121880.0,121870.0,0.43986722]
["bitfinex","BTCUSD",1759997246642,0.11026014,121880.0,121870.0,0.43986722]
["bitfinex","BTCUSD",1759997246853,0.05319,121880.0,121870.0,0.43986722]
["bitfinex","BTCUSD",1759997247080,0.05319,121880.0,121870.0,0.20746722]
["bitfinex","BTCUSD",1759997247338,0.05319,121880.0,121870.0,0.43986722]
["bitfinex","BTCUSD",1759997247545,0.02947,121880.0,121870.0,0.44428722]
["bitfinex","BTCUSD",1759997247971,0.01341,121880.0,121870.0,0.44428722]
["bitfinex","BTCUSD",1759997248463,0.002,121880.0,121870.0,0.44704722]
["bitfinex","BTCUSD",1759997248881,0.002,121880.0,121870.0,0.44428722]
["bitfinex","BTCUSD",1759997249879,0.002,121880.0,121870.0,0.55610598]
["bitfinex","BTCUSD",1759997250079,0.002,121880.0,121870.0,0.78846598]
["bitfinex","BTCUSD",1759997250460,0.002,121880.0,121870.0,0.81310719]
["bitfinex","BTCUSD",1759997250677,0.002,121880.0,121870.0,0.58074719]
["bitfinex","BTCUSD",1759997250973,0.002,121880.0,121870.0,0.89846719]
["bitfinex","BTCUSD",1759997251380,0.002,121880.0,121870.0,0.66610719]
["bitfinex","BTCUSD",1759997251555,0.002,121880.0,121870.0,0.89846719]
["bitfinex","BTCUSD",1759997251986,0.002,121880.0,121870.0,0.89146719]
["bitfinex","BTCUSD",1759997252187,0.002,121880.0,121870.0,0.57374719]
["bitfinex","BTCUSD",1759997252408,0.002,121880.0,121870.0,0.56100843]
["bitfinex","BTCUSD",1759997253155,0.002,121880.0,121870.0,0.24328843]
["bitfinex","BTCUSD",1759997253371,0.01806,121880.0,121870.0,0.55820843]
["bitfinex","BTCUSD",1759997253582,0.002,121880.0,121870.0,0.56096843]
["bitfinex","BTCUSD",1759997253793,0.002,121880.0,121870.0,0.55820843]
["bitfinex","BTCUSD",1759997254652,0.002,121880.0,121870.0,0.56096843]
["bitfinex","BTCUSD",1759997254862,0.03513,121890.0,121880.0,0.19424773]
["bitfinex","BTCUSD",1759997255290,0.05119,121890.0,121880.0,0.19578213]
["bitfinex","BTCUSD",1759997255507,0.02747,121890.0,121880.0,0.20020213]
["bitfinex","BTCUSD",1759997255730,0.02747,121890.0,121880.0,0.43248213]
["bitfinex","BTCUSD",1759997255974,0.02847,121890.0,121880.0,0.43648213]
["bitfinex","BTCUSD",1759997256431,0.02847,121890.0,121880.0,0.44248213]
["bitfinex","BTCUSD",1759997257303,0.02847,121890.0,121880.0,0.21020213]
["bitfinex","BTCUSD",1759997257747,0.05236,121890.0,121880.0,0.43806213]
["bitfinex","BTCUSD",1759997258575,0.05236,121890.0,121880.0,0.44244213]
["bitfinex","BTCUSD",1759997258994,0.05236,121890.0,121880.0,0.43802213]
["bitfinex","BTCUSD",1759997259196,0.02847,121890.0,121880.0,0.44244213]
["bitfinex","BTCUSD",1759997259417,0.05236,121890.0,121880.0,0.20578213]
["bitfinex","BTCUSD",1759997259638,0.05236,121890.0,121880.0,0.43802213]
["bitfinex","BTCUSD",1759997260745,0.05236,121890.0,121880.0,0.20578213]
["bitfinex","BTCUSD",1759997260982,0.05236,121890.0,121880.0,0.43802213]
["bitfinex","BTCUSD",1759997261817,0.05236,121890.0,121880.0,0.20578213]
["bitfinex","BTCUSD",1759997262019,0.21644236,121890.0,121880.0,0.20578213]
["bitfinex","BTCUSD",1759997262239,0.21644236,121890.0,121880.0,0.21020213]
["bitfinex","BTCUSD",1759997262240,0.001,121890.0,121880.0,0.21020213]
["bitfinex","BTCUSD",1759997262445,0.001,121890.0,121880.0,0.44240213]
["bitfinex","BTCUSD",1759997262651,0.001,121890.0,121880.0,0.21020213]
["bitfinex","BTCUSD",1759997262863,0.21676236,121890.0,121880.0,0.20578213]
["bitfinex","BTCUSD",1759997263072,0.21676236,121890.0,121880.0,0.2738863]
["bitfinex","BTCUSD",1759997263294,0.3733106,121890.0,121880.0,0.2437344]
["bitfinex","BTCUSD",1759997263943,0.3733106,121890.0,121880.0,0.0115344]
["bitfinex","BTCUSD",1759997264157,0.3733106,121890.0,121880.0,0.2438544]
["bitfinex","BTCUSD",1759997266934,0.3733106,121890.0,121880.0,0.0115344]
["bitfinex","BTCUSD",1759997267071,0.3733106,121890.0,121880.0,0.40791023]
["bitfinex","BTCUSD",1759997267072,0.29988442,121890.0,121880.0,0.40791023]
["bitfinex","BTCUSD",1759997267935,0.29988442,121890.0,121880.0,0.2438144]
["bitfinex","BTCUSD",1759997269405,0.29988442,121890.0,121880.0,0.2437744]
["bitfinex","BTCUSD",1759997270215,0.29988442,121890.0,121880.0,0.0115344]
["bitfinex","BTCUSD",1759997270418,0.29988442,121890.0,121880.0,0.2437744]
["bitfinex","BTCUSD",1759997270646,0.37988122,121890.0,121880.0,0.2437744]
["bitfinex","BTCUSD",1759997272686,0.29988442,121890.0,121880.0,0.2435899]
["bitfinex","BTCUSD",1759997272898,0.29988442,121890.0,121880.0,0.0113499]
["bitfinex","BTCUSD",1759997273105,0.29988442,121890.0,121880.0,0.2435899]
["bitfinex","BTCUSD",1759997273316,0.29988442,121890.0,121880.0,0.0113499]
["bitfinex","BTCUSD",1759997273552,0.29988442,121890.0,121880.0,0.2435499]
["bitfinex","BTCUSD",1759997274826,0.29988442,121890.0,121880.0,0.0113499]
["bitfinex","BTCUSD",1759997275029,0.29988442,121890.0,121880.0,0.2435499]
["bitfinex","BTCUSD",1759997275712,0.29988442,121890.0,121880.0,0.40764573]
["bitfinex","BTCUSD",1759997276787,0.29988442,121890.0,121880.0,0.40760573]
["bitfinex","BTCUSD",1759997280696,0.32530042,121890.0,121880.0,0.40760573]
["bitfinex","BTCUSD",1759997281091,0.16121806,121890.0,121880.0,0.40760573]
["bitfinex","BTCUSD",1759997281943,0.32530042,121890.0,121880.0,0.40760573]
["bitfinex","BTCUSD",1759997282412,0.16121806,121890.0,121880.0,0.40760573]
["bitfinex","BTCUSD",1759997282683,0.16121806,121890.0,121880.0,0.40756573]
["bitfinex","BTCUSD",1759997283131,0.32530042,121890.0,121880.0,0.40756573]
["bitfinex","BTCUSD",1759997283559,0.16121806,121890.0,121880.0,0.40756573]
["bitfinex","BTCUSD",1759997284850,0.32530042,121890.0,121880.0,0.40756573]
["bitfinex","BTCUSD",1759997285717,0.32530042,121890.0,121880.0,0.40732242]
["bitfinex","BTCUSD",1759997286627,0.16121806,121890.0,121880.0,0.40732242]
["bitfinex","BTCUSD",1759997287566,0.32530042,121890.0,121880.0,0.40732242]
["bitfinex","BTCUSD",1759997287800,0.32530042,121890.0,121880.0,0.40728242]
["bitfinex","BTCUSD",1759997288645,0.32530042,121890.0,121880.0,0.40724242]
["bitfinex","BTCUSD",1759997288855,0.40529722,121890.0,121880.0,0.17520242]
["bitfinex","BTCUSD",1759997289076,0.32530042,121890.0,121880.0,0.40724242]
["bitfinex","BTCUSD",1759997289813,0.16121806,121890.0,121880.0,0.17520242]
["bitfinex","BTCUSD",1759997290261,0.16121806,121890.0,121880.0,0.78327308]
["bitfinex","BTCUSD",1759997290262,0.026416,121890.0,121880.0,0.78327308]
["bitfinex","BTCUSD",1759997290481,0.026416,121890.0,121880.0,0.44181432]
["bitfinex","BTCUSD",1759997290695,0.026416,121890.0,121880.0,0.78603308]
["bitfinex","BTCUSD",1759997290922,0.041876,121890.0,121880.0,0.20977432]
["bitfinex","BTCUSD",1759997291136,0.26298385,121890.0,121880.0,0.43747432]
["bitfinex","BTCUSD",1759997291365,0.07348549,121890.0,121880.0,0.22999577]
["bitfinex","BTCUSD",1759997291556,0.04871549,121890.0,121880.0,0.46653577]
["bitfinex","BTCUSD",1759997292403,0.04871549,121890.0,121880.0,0.23441577]
["bitfinex","BTCUSD",1759997292651,0.07348549,121890.0,121880.0,0.46653577]
["bitfinex","BTCUSD",1759997292856,0.04871549,121890.0,121880.0,0.46653577]
["bitfinex","BTCUSD",1759997293061,0.02847,121890.0,121880.0,0.46653577]
["bitfinex","BTCUSD",1759997293678,0.05324,121890.0,121880.0,0.22999577]
["bitfinex","BTCUSD",1759997293892,0.05324,121890.0,121880.0,0.46207577]
["bitfinex","BTCUSD",1759997294295,0.05324,121890.0,121880.0,0.22999577]
["bitfinex","BTCUSD",1759997294508,0.05324,121890.0,121880.0,0.46207577]
["bitfinex","BTCUSD",1759997295550,0.07616789,121890.0,121880.0,0.46211577]
["bitfinex","BTCUSD",1759997296870,0.05324,121890.0,121880.0,0.46211577]
["bitfinex","BTCUSD",1759997297285,0.25497355,121910.0,121880.0,0.48951577]
["bitfinex","BTCUSD",1759997297570,0.25684099,121900.0,121880.0,0.48550318]
["bitfinex","BTCUSD",1759997298069,0.51285336,121900.0,121880.0,0.48550318]
["bitfinex","BTCUSD",1759997298285,0.51285336,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1759997298503,0.52831336,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1759997298819,0.52831336,121900.0,121880.0,0.47128318]
["bitfinex","BTCUSD",1759997299053,0.52831336,121900.0,121880.0,0.47028318]
["bitfinex","BTCUSD",1759997299277,0.55137336,121900.0,121890.0,0.23208]
["bitfinex","BTCUSD",1759997299495,0.55637336,121900.0,121890.0,0.23208]
["bitfinex","BTCUSD",1759997299717,0.55137336,121900.0,121890.0,0.23208]
["bitfinex","BTCUSD",1759997300126,0.55437336,121900.0,121890.0,0.23208]
["bitfinex","BTCUSD",1759997300342,0.55437336,121900.0,121880.0,0.001]
["bitfinex","BTCUSD",1759997300343,0.16408236,121890.0,121880.0,0.001]
["bitfinex","BTCUSD",1759997300557,0.99182916,121890.0,121880.0,0.001]
["bitfinex","BTCUSD",1759997300775,0.28372442,121890.0,121880.0,0.001]
["bitfinex","BTCUSD",1759997300986,0.51632442,121890.0,121880.0,0.001]
["bitfinex","BTCUSD",1759997301197,0.16409583,121880.0,121870.0,0.01258]
["bitfinex","BTCUSD",1759997301410,0.24721789,121880.0,121870.0,0.26769]
["bitfinex","BTCUSD",1759997301630,0.24721789,121880.0,121870.0,0.28291]
["bitfinex","BTCUSD",1759997301839,0.26267789,121880.0,121870.0,0.2604]
["bitfinex","BTCUSD",1759997302046,0.27408789,121880.0,121870.0,0.0278]
["bitfinex","BTCUSD",1759997302261,0.27408789,121880.0,121870.0,0.0308]
["bitfinex","BTCUSD",1759997302470,0.27408789,121880.0,121870.0,0.2634]
["bitfinex","BTCUSD",1759997302682,0.27408789,121880.0,121870.0,0.0308]
["bitfinex","BTCUSD",1759997302885,0.27408789,121880.0,121870.0,0.26501822]
["bitfinex","BTCUSD",1759997303126,0.27508789,121880.0,121870.0,0.26801822]
["bitfinex","BTCUSD",1759997303817,0.27508789,121880.0,121870.0,0.03541822]
["bitfinex","BTCUSD",1759997304019,0.25962789,121880.0,121870.0,0.29052822]
["bitfinex","BTCUSD",1759997304225,0.25962789,121880.0,121870.0,0.45463751]
["bitfinex","BTCUSD",1759997304840,0.25962789,121880.0,121870.0,0.05792822]
["bitfinex","BTCUSD",1759997305058,0.25962789,121880.0,121870.0,0.29052822]
["bitfinex","BTCUSD",1759997305456,0.25962789,121880.0,121870.0,0.29048822]
["bitfinex","BTCUSD",1759997305866,0.25962789,121880.0,121870.0,0.29052822]
["bitfinex","BTCUSD",1759997306269,0.27508789,121880.0,121870.0,0.05792822]
["bitfinex","BTCUSD",1759997306497,0.27508789,121880.0,121870.0,0.29048822]
["bitfinex","BTCUSD",1759997306844,0.27508789,121880.0,121870.0,0.05792822]
["bitfinex","BTCUSD",1759997307051,0.27508789,121880.0,121870.0,0.29048822]
["bitfinex","BTCUSD",1759997307781,0.25962789,121880.0,121870.0,0.05792822]
["bitfinex","BTCUSD",1759997307997,0.25962789,121880.0,121870.0,0.29048822]
["bitfinex","BTCUSD",1759997308427,0.27508789,121880.0,121870.0,0.29048822]
["bitfinex","BTCUSD",1759997308821,0.27508789,121880.0,121870.0,0.05792822]
["bitfinex","BTCUSD",1759997309163,0.27508789,121880.0,121870.0,0.29048822]
["bitfinex","BTCUSD",1759997309352,0.27508789,121880.0,121870.0,0.05792822]
["bitfinex","BTCUSD",1759997309576,0.27508789,121880.0,121870.0,0.25271822]
["bitfinex","BTCUSD",1759997309795,0.29614789,121880.0,121870.0,0.00801822]
["bitfinex","BTCUSD",1759997310003,0.29614789,121880.0,121870.0,0.24053822]
["bitfinex","BTCUSD",1759997310210,0.55216026,121880.0,121870.0,0.24053822]
["bitfinex","BTCUSD",1759997310640,0.53110026,121880.0,121870.0,0.24053822]
["bitfinex","BTCUSD",1759997311047,0.55216026,121880.0,121870.0,0.24053822]
["bitfinex","BTCUSD",1759997311255,0.63215706,121880.0,121870.0,0.00801822]
["bitfinex","BTCUSD",1759997312070,0.55216026,121880.0,121870.0,0.00801822]
["bitfinex","BTCUSD",1759997312691,0.80817263,121880.0,121870.0,0.00801822]
["bitfinex","BTCUSD",1759997312888,1.04069263,121880.0,121870.0,0.00801822]
["bitfinex","BTCUSD",1759997313161,0.80817263,121880.0,121870.0,0.00801822]
["bitfinex","BTCUSD",1759997313496,1.04073263,121880.0,121870.0,0.00801822]
["bitfinex","BTCUSD",1759997313705,0.99280263,121880.0,121870.0,0.00801822]
["bitfinex","BTCUSD",1759997314277,1.07279943,121880.0,121870.0,0.00801822]
["bitfinex","BTCUSD",1759997314764,1.33280263,121880.0,121870.0,0.00801822]
["bitfinex","BTCUSD",1759997315365,1.10024263,121880.0,121870.0,0.00801822]
["bitfinex","BTCUSD",1759997315543,1.33280263,121880.0,121870.0,0.00801822]
["bitfinex","BTCUSD",1759997315910,1.33276263,121880.0,121870.0,0.00801822]
["bitfinex","BTCUSD",1759997316316,0.58821789,121880.0,121870.0,0.00801822]
["bitfinex","BTCUSD",1759997316494,1.4104575,121880.0,121870.0,0.00801822]
["bitfinex","BTCUSD",1759997316922,1.1779375,121880.0,121870.0,0.00801822]
["bitfinex","BTCUSD",1759997317131,1.4104575,121880.0,121870.0,0.00801822]
["bitfinex","BTCUSD",1759997318435,1.4104175,121880.0,121870.0,0.00801822]
["bitfinex","BTCUSD",1759997319255,1.4104175,121880.0,121870.0,0.00501822]
["bitfinex","BTCUSD",1759997319465,1.4104175,121880.0,121870.0,0.00601822]
["bitfinex","BTCUSD",1759997320090,1.4094175,121880.0,121870.0,0.00301822]
["bitfinex","BTCUSD",1759997320298,1.43406827,121880.0,121870.0,0.00301822]
["bitfinex","BTCUSD",1759997320500,1.43506827,121880.0,121870.0,0.00401822]
["bitfinex","BTCUSD",1759997320876,1.43406827,121880.0,121870.0,0.00201822]
["bitfinex","BTCUSD",1759997321291,1.44706827,121880.0,121870.0,0.00201822]
["bitfinex","BTCUSD",1759997321491,1.3693734,121880.0,121870.0,0.00201822]
["bitfinex","BTCUSD",1759997322325,1.1368934,121880.0,121870.0,0.00201822]
["bitfinex","BTCUSD",1759997322534,1.3694534,121880.0,121870.0,0.00201822]
["bitfinex","BTCUSD",1759997322844,1.1368934,121880.0,121870.0,0.00201822]
["bitfinex","BTCUSD",1759997322990,1.3694134,121880.0,121870.0,0.00201822]
["bitfinex","BTCUSD",1759997323192,1.39658432,121880.0,121870.0,0.00201822]
["bitfinex","BTCUSD",1759997324241,1.3694134,121880.0,121870.0,0.00201822]
["bitfinex","BTCUSD",1759997326208,1.38471378,121880.0,121870.0,0.00201822]
["bitfinex","BTCUSD",1759997327245,1.15219378,121880.0,121870.0,0.00201822]
["bitfinex","BTCUSD",1759997327667,1.38467378,121880.0,121870.0,0.00201822]
["bitfinex","BTCUSD",1759997328537,1.3923259,121880.0,121870.0,0.00201822]
["bitfinex","BTCUSD",1759997328758,1.72833507,121880.0,121870.0,0.00201822]
["bitfinex","BTCUSD",1759997328969,1.75301953,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759997329175,1.83837953,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759997329820,1.75838273,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759997330048,0.67250562,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759997330252,1.50237036,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759997330460,1.52590273,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759997330720,1.75838273,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759997330932,1.07034242,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759997331150,1.58232716,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759997331998,1.83833953,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759997332422,1.52053953,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759997332630,1.83833953,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759997334991,1.60589953,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759997335221,1.62354268,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759997335457,1.85594268,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759997337499,1.53818268,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759997337718,1.85594268,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759997339177,2.39157979,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759997339387,2.64897978,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759997339594,2.45967548,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759997339826,2.37431548,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759997340288,3.04420548,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759997340531,0.50412276,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759997340764,1.71884438,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759997341012,1.74352884,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759997341251,1.78924564,121860.0,121850.0,0.00102337]
["bitfinex","BTCUSD",1759997341483,1.89960563,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759997341718,1.89960563,121860.0,121850.0,0.00012409]
["bitfinex","BTCUSD",1759997341957,1.90769225,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759997342211,1.92569225,121860.0,121850.0,0.00100001]
["bitfinex","BTCUSD",1759997342450,1.90104779,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759997343160,1.90100779,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759997343386,1.56214779,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759997343694,1.87994779,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759997344169,1.88894779,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759997344407,1.59220779,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759997344638,1.9342222,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759997344864,1.76347345,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759997345101,1.65701345,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759997345341,1.97481345,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759997345580,1.65701345,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759997345815,1.99587345,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759997346046,1.67807345,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759997346276,1.99587345,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759997347368,1.94002904,121860.0,121850.0,0.03477001]
["bitfinex","BTCUSD",1759997347857,1.95055904,121860.0,121850.0,0.01207001]
["bitfinex","BTCUSD",1759997348310,1.86515904,121860.0,121850.0,0.01207001]
["bitfinex","BTCUSD",1759997348542,1.95055904,121860.0,121850.0,0.01207001]
["bitfinex","BTCUSD",1759997349236,1.63279904,121860.0,121850.0,0.01207001]
["bitfinex","BTCUSD",1759997349462,1.86515904,121860.0,121850.0,0.01207001]
["bitfinex","BTCUSD",1759997349638,1.95056602,121860.0,121850.0,0.01207001]
["bitfinex","BTCUSD",1759997349867,1.95056602,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759997350096,0.16413623,121850.0,121840.0,0.03497]
["bitfinex","BTCUSD",1759997350305,1.03765711,121850.0,121840.0,0.03505261]
["bitfinex","BTCUSD",1759997350521,1.08496026,121850.0,121840.0,0.00028261]
["bitfinex","BTCUSD",1759997350971,1.10961887,121850.0,121840.0,0.00028261]
["bitfinex","BTCUSD",1759997351224,1.08496026,121850.0,121840.0,0.00028261]
["bitfinex","BTCUSD",1759997351443,0.57893552,121850.0,121840.0,0.00028261]
["bitfinex","BTCUSD",1759997351656,1.09096026,121850.0,121840.0,0.00028261]
["bitfinex","BTCUSD",1759997353821,1.09095138,121850.0,121840.0,0.00028261]
["bitfinex","BTCUSD",1759997354241,1.06733138,121850.0,121840.0,0.00028261]
["bitfinex","BTCUSD",1759997354657,1.09095138,121850.0,121840.0,0.00028261]
["bitfinex","BTCUSD",1759997355420,0.85859138,121850.0,121840.0,0.00028261]
["bitfinex","BTCUSD",1759997355677,1.09091138,121850.0,121840.0,0.00028261]
["bitfinex","BTCUSD",1759997355906,1.09091138,121850.0,121840.0,0.00079437]
["bitfinex","BTCUSD",1759997357744,0.5041497,121840.0,121830.0,0.01207]
["bitfinex","BTCUSD",1759997357956,0.16416317,121830.0,121820.0,0.03497]
["bitfinex","BTCUSD",1759997358156,0.50417665,121820.0,121810.0,0.01227]
["bitfinex","BTCUSD",1759997358356,1.18441138,121820.0,121810.0,0.03497]
["bitfinex","BTCUSD",1759997358769,0.95209138,121820.0,121810.0,0.01227]
["bitfinex","BTCUSD",1759997359017,1.27575818,121820.0,121810.0,0.01227]
["bitfinex","BTCUSD",1759997359434,1.27675818,121820.0,121810.0,0.02427]
["bitfinex","BTCUSD",1759997359644,1.27679818,121820.0,121810.0,0.02427]
["bitfinex","BTCUSD",1759997360272,0.93006475,121820.0,121810.0,0.04697]
["bitfinex","BTCUSD",1759997360496,1.27189138,121820.0,121810.0,0.04697]
["bitfinex","BTCUSD",1759997360933,0.95409138,121820.0,121810.0,0.04697]
["bitfinex","BTCUSD",1759997361136,0.69766475,121820.0,121810.0,0.02427]
["bitfinex","BTCUSD",1759997361312,0.93006475,121820.0,121810.0,0.04697]
["bitfinex","BTCUSD",1759997361495,1.35188818,121820.0,121810.0,0.04697]
["bitfinex","BTCUSD",1759997362271,1.11948818,121820.0,121810.0,0.04697]
["bitfinex","BTCUSD",1759997362415,1.41345503,121820.0,121810.0,0.04697]
["bitfinex","BTCUSD",1759997363234,1.18105503,121820.0,121810.0,0.04697]
["bitfinex","BTCUSD",1759997363435,1.0716284,121820.0,121810.0,0.04697]
["bitfinex","BTCUSD",1759997363632,1.41245503,121820.0,121810.0,0.04697]
["bitfinex","BTCUSD",1759997363839,1.41245503,121820.0,121810.0,0.04850572]
["bitfinex","BTCUSD",1759997364052,1.41345503,121820.0,121810.0,0.04810572]
["bitfinex","BTCUSD",1759997364658,1.0716284,121820.0,121810.0,0.04810572]
["bitfinex","BTCUSD",1759997364858,1.41345503,121820.0,121810.0,0.04810572]
["bitfinex","BTCUSD",1759997365737,0.7592316,121820.0,121810.0,0.04810572]
["bitfinex","BTCUSD",1759997365957,1.33345823,121820.0,121810.0,0.04810572]
["bitfinex","BTCUSD",1759997366161,0.6738316,121820.0,121810.0,0.04810572]
["bitfinex","BTCUSD",1759997366364,0.9905916,121820.0,121810.0,0.03610572]
["bitfinex","BTCUSD",1759997366825,0.9925916,121820.0,121810.0,0.04910572]
["bitfinex","BTCUSD",1759997367043,1.33441823,121820.0,121810.0,0.04910572]
["bitfinex","BTCUSD",1759997367256,1.41441503,121820.0,121810.0,0.04910572]
["bitfinex","BTCUSD",1759997367461,1.41445503,121820.0,121810.0,0.04910572]
["bitfinex","BTCUSD",1759997368316,1.18205503,121820.0,121810.0,0.04910572]
["bitfinex","BTCUSD",1759997368528,1.41445503,121820.0,121810.0,0.04910572]
["bitfinex","BTCUSD",1759997368936,1.41444949,121820.0,121810.0,0.04910572]
["bitfinex","BTCUSD",1759997369481,1.07262286,121820.0,121810.0,0.05139572]
["bitfinex","BTCUSD",1759997369683,1.18205298,121820.0,121810.0,0.05139572]
["bitfinex","BTCUSD",1759997369878,1.41445298,121820.0,121810.0,0.05139572]
["bitfinex","BTCUSD",1759997370675,1.41445298,121820.0,121810.0,0.02640572]
["bitfinex","BTCUSD",1759997371100,1.41445298,121820.0,121810.0,0.05139572]
["bitfinex","BTCUSD",1759997372132,1.19423298,121820.0,121810.0,0.02640572]
["bitfinex","BTCUSD",1759997372337,0.16419013,121810.0,121800.0,0.03866]
["bitfinex","BTCUSD",1759997372475,0.92449961,121810.0,121800.0,0.03866]
["bitfinex","BTCUSD",1759997373737,0.93482107,121810.0,121800.0,0.05466]
["bitfinex","BTCUSD",1759997374413,1.27482107,121810.0,121800.0,0.02967]
["bitfinex","BTCUSD",1759997374623,1.31156107,121810.0,121800.0,0.02967]
["bitfinex","BTCUSD",1759997375006,1.0722318,121810.0,121800.0,0.02967]
["bitfinex","BTCUSD",1759997375210,1.1576298,121810.0,121800.0,0.02967]
["bitfinex","BTCUSD",1759997375435,1.3900298,121810.0,121800.0,0.02967]
["bitfinex","BTCUSD",1759997375627,1.1576298,121810.0,121800.0,0.05466]
["bitfinex","BTCUSD",1759997375858,1.2924498,121810.0,121800.0,0.05466]
["bitfinex","BTCUSD",1759997376063,1.3778498,121810.0,121800.0,0.05466]
["bitfinex","BTCUSD",1759997376262,1.37784782,121810.0,121800.0,0.05466]
["bitfinex","BTCUSD",1759997376467,1.37584782,121810.0,121800.0,0.03866]
["bitfinex","BTCUSD",1759997376671,1.06004782,121810.0,121800.0,0.04266]
["bitfinex","BTCUSD",1759997376879,1.37784782,121810.0,121800.0,0.04266]
["bitfinex","BTCUSD",1759997377091,1.37784279,121810.0,121800.0,0.04266]
["bitfinex","BTCUSD",1759997377296,1.37784142,121810.0,121800.0,0.04266]
["bitfinex","BTCUSD",1759997377910,1.06004142,121810.0,121800.0,0.04266]
["bitfinex","BTCUSD",1759997378116,1.03697479,121810.0,121800.0,0.04266]
["bitfinex","BTCUSD",1759997378330,1.14644111,121810.0,121800.0,0.04266]
["bitfinex","BTCUSD",1759997378563,1.37880111,121810.0,121800.0,0.04266]
["bitfinex","BTCUSD",1759997378776,0.61227115,121810.0,121800.0,0.04266]
["bitfinex","BTCUSD",1759997378980,0.93103115,121810.0,121800.0,0.04266]
["bitfinex","BTCUSD",1759997379198,1.18745778,121810.0,121800.0,0.04266]
["bitfinex","BTCUSD",1759997379426,1.1721494,121810.0,121800.0,0.04266]
["bitfinex","BTCUSD",1759997379636,0.95509189,121810.0,121800.0,0.04266]
["bitfinex","BTCUSD",1759997379814,1.18745189,121810.0,121800.0,0.04266]
["bitfinex","BTCUSD",1759997380175,1.18745189,121810.0,121800.0,0.04317201]
["bitfinex","BTCUSD",1759997380787,1.26744869,121810.0,121800.0,0.04317201]
["bitfinex","BTCUSD",1759997380985,1.18745189,121810.0,121800.0,0.04317201]
["bitfinex","BTCUSD",1759997381189,0.95509189,121810.0,121800.0,0.04317201]
["bitfinex","BTCUSD",1759997381492,1.18745189,121810.0,121800.0,0.04317201]
["bitfinex","BTCUSD",1759997381918,0.84562526,121810.0,121800.0,0.04317201]
["bitfinex","BTCUSD",1759997383143,0.61326526,121810.0,121800.0,0.04317201]
["bitfinex","BTCUSD",1759997383344,0.50558526,121810.0,121800.0,0.04317201]
["bitfinex","BTCUSD",1759997383881,0.49793468,121810.0,121800.0,0.04317201]
["bitfinex","BTCUSD",1759997384320,0.26561468,121810.0,121800.0,0.04317201]
["bitfinex","BTCUSD",1759997384496,0.49797468,121810.0,121800.0,0.04317201]
["bitfinex","BTCUSD",1759997384902,0.26561468,121810.0,121800.0,0.04317201]
["bitfinex","BTCUSD",1759997385107,0.49797468,121810.0,121800.0,0.04317201]
["bitfinex","BTCUSD",1759997385520,0.26561468,121810.0,121800.0,0.04317201]
["bitfinex","BTCUSD",1759997385736,0.26561468,121810.0,121800.0,0.56562261]
["bitfinex","BTCUSD",1759997385966,0.26561468,121810.0,121800.0,0.54920225]
["bitfinex","BTCUSD",1759997386182,0.25031219,121810.0,121800.0,0.54920225]
["bitfinex","BTCUSD",1759997388227,0.25031219,121810.0,121800.0,0.04317201]
["bitfinex","BTCUSD",1759997388848,0.48263219,121810.0,121800.0,0.04317201]
["bitfinex","BTCUSD",1759997389051,0.48259219,121810.0,121800.0,0.04317201]
["bitfinex","BTCUSD",1759997389261,0.48259219,121810.0,121800.0,0.05917201]
["bitfinex","BTCUSD",1759997389716,0.08612206,121810.0,121800.0,0.58162261]
["bitfinex","BTCUSD",1759997389929,0.25031219,121810.0,121800.0,0.22337562]
["bitfinex","BTCUSD",1759997391177,0.25031219,121810.0,121800.0,0.05917201]
["bitfinex","BTCUSD",1759997391386,0.25031219,121810.0,121800.0,0.22337562]
["bitfinex","BTCUSD",1759997392034,0.25031219,121810.0,121800.0,0.05917201]
["bitfinex","BTCUSD",1759997392253,0.31498907,121810.0,121800.0,0.05917201]
["bitfinex","BTCUSD",1759997393985,0.6568157,121810.0,121800.0,0.05917201]
["bitfinex","BTCUSD",1759997394188,0.8890557,121810.0,121800.0,0.05917201]
["bitfinex","BTCUSD",1759997394436,0.8891357,121810.0,121800.0,0.05917201]
["bitfinex","BTCUSD",1759997395277,0.8891357,121810.0,121800.0,0.25352752]
["bitfinex","BTCUSD",1759997395278,0.003,121810.0,121800.0,0.25352752]
["bitfinex","BTCUSD",1759997395493,0.00136878,121830.0,121820.0,0.19432855]
["bitfinex","BTCUSD",1759997395701,0.00136878,121830.0,121820.0,0.37977853]
["bitfinex","BTCUSD",1759997395916,0.16553195,121830.0,121820.0,0.0776619]
["bitfinex","BTCUSD",1759997396128,0.16553195,121830.0,121820.0,0.3107419]
["bitfinex","BTCUSD",1759997396341,0.24865401,121830.0,121820.0,0.47491855]
["bitfinex","BTCUSD",1759997396547,0.24865401,121830.0,121820.0,0.04751]
["bitfinex","BTCUSD",1759997396759,0.25065401,121830.0,121820.0,0.07092766]
["bitfinex","BTCUSD",1759997397002,0.25065401,121830.0,121820.0,0.23510431]
["bitfinex","BTCUSD",1759997397216,0.25165401,121830.0,121820.0,0.05851]
["bitfinex","BTCUSD",1759997397419,0.25165401,121830.0,121820.0,0.07492766]
["bitfinex","BTCUSD",1759997397841,0.82664064,121830.0,121820.0,0.05851]
["bitfinex","BTCUSD",1759997398480,0.48485401,121830.0,121820.0,0.05851]
["bitfinex","BTCUSD",1759997399108,0.25165401,121830.0,121820.0,0.05851]
["bitfinex","BTCUSD",1759997399315,0.48485401,121830.0,121820.0,0.05851]
["bitfinex","BTCUSD",1759997399756,0.25165401,121830.0,121820.0,0.05851]
["bitfinex","BTCUSD",1759997399958,0.82668064,121830.0,121820.0,0.05851]
["bitfinex","BTCUSD",1759997400117,0.90667744,121830.0,121820.0,0.05851]
["bitfinex","BTCUSD",1759997400875,1.07667744,121830.0,121820.0,0.05851]
["bitfinex","BTCUSD",1759997401099,0.76348064,121830.0,121820.0,0.05851]
["bitfinex","BTCUSD",1759997401511,0.65489401,121830.0,121820.0,0.05851]
["bitfinex","BTCUSD",1759997401926,0.99672064,121830.0,121820.0,0.05851]
["bitfinex","BTCUSD",1759997402132,0.76348064,121830.0,121820.0,0.05851]
["bitfinex","BTCUSD",1759997402340,0.99672064,121830.0,121820.0,0.05851]
["bitfinex","BTCUSD",1759997403099,1.07671744,121830.0,121820.0,0.05851]
["bitfinex","BTCUSD",1759997404513,1.41671744,121830.0,121820.0,0.05851]
["bitfinex","BTCUSD",1759997404985,1.33664064,121830.0,121820.0,0.05851]
["bitfinex","BTCUSD",1759997405201,0.76165401,121830.0,121820.0,0.05851]
["bitfinex","BTCUSD",1759997405380,0.99485401,121830.0,121820.0,0.05851]
["bitfinex","BTCUSD",1759997405740,0.76165401,121830.0,121820.0,0.05851]
["bitfinex","BTCUSD",1759997405946,0.42165401,121830.0,121820.0,0.56451328]
["bitfinex","BTCUSD",1759997407264,0.42165401,121830.0,121820.0,0.40033663]
["bitfinex","BTCUSD",1759997407450,0.42165401,121830.0,121820.0,0.56451328]
["bitfinex","BTCUSD",1759997407611,0.25749084,121830.0,121820.0,0.59466518]
["bitfinex","BTCUSD",1759997407810,0.42165401,121830.0,121820.0,0.59466518]
["bitfinex","BTCUSD",1759997409908,0.42165401,121830.0,121820.0,0.82782518]
["bitfinex","BTCUSD",1759997410083,0.42165401,121830.0,121820.0,0.3218219]
["bitfinex","BTCUSD",1759997410251,0.42165401,121830.0,121820.0,0.25283855]
["bitfinex","BTCUSD",1759997410449,0.42165401,121830.0,121820.0,0.48599855]
["bitfinex","BTCUSD",1759997410655,0.42165401,121830.0,121820.0,0.82782518]
["bitfinex","BTCUSD",1759997411085,0.42165401,121830.0,121820.0,0.59466518]
["bitfinex","BTCUSD",1759997411304,0.42165401,121830.0,121820.0,0.48595855]
["bitfinex","BTCUSD",1759997414220,0.42165401,121830.0,121820.0,0.66360853]
["bitfinex","BTCUSD",1759997414401,0.42165401,121830.0,121820.0,0.82778518]
["bitfinex","BTCUSD",1759997415055,0.42165401,121830.0,121820.0,0.66356853]
["bitfinex","BTCUSD",1759997415677,0.42165401,121830.0,121820.0,0.43048853]
["bitfinex","BTCUSD",1759997415867,0.42165401,121830.0,121820.0,0.66356853]
["bitfinex","BTCUSD",1759997417234,0.42165401,121830.0,121820.0,0.3217419]
["bitfinex","BTCUSD",1759997417443,0.42165401,121830.0,121820.0,0.66356853]
["bitfinex","BTCUSD",1759997419195,0.42165401,121830.0,121820.0,0.0886619]
["bitfinex","BTCUSD",1759997419364,0.48024687,121830.0,121820.0,0.3217019]
["bitfinex","BTCUSD",1759997419566,0.48024687,121830.0,121820.0,0.0886619]
["bitfinex","BTCUSD",1759997419828,0.48024687,121830.0,121820.0,0.3216619]
["bitfinex","BTCUSD",1759997420048,0.48024687,121830.0,121820.0,0.57792819]
["bitfinex","BTCUSD",1759997420420,0.42165401,121830.0,121820.0,0.57792819]
["bitfinex","BTCUSD",1759997420679,0.42165401,121830.0,121820.0,0.34492819]
["bitfinex","BTCUSD",1759997420879,0.42165401,121830.0,121820.0,0.57792819]
["bitfinex","BTCUSD",1759997422007,0.42165401,121830.0,121820.0,0.34492819]
["bitfinex","BTCUSD",1759997422225,0.6779203,121830.0,121820.0,0.05851]
["bitfinex","BTCUSD",1759997422422,0.7579171,121830.0,121820.0,0.05851]
["bitfinex","BTCUSD",1759997422637,0.6779203,121830.0,121820.0,0.05851]
["bitfinex","BTCUSD",1759997423086,0.9110003,121830.0,121820.0,0.05851]
["bitfinex","BTCUSD",1759997423298,0.9110003,121830.0,121820.0,0.01851]
["bitfinex","BTCUSD",1759997425626,0.65473401,121830.0,121820.0,0.01851]
["bitfinex","BTCUSD",1759997425837,0.9110003,121830.0,121820.0,0.011]
["bitfinex","BTCUSD",1759997426062,0.9909971,121830.0,121820.0,0.011]
["bitfinex","BTCUSD",1759997426904,0.73473081,121830.0,121820.0,0.011]
["bitfinex","BTCUSD",1759997427109,0.9909971,121830.0,121820.0,0.011]
["bitfinex","BTCUSD",1759997428408,0.42165401,121830.0,121820.0,0.011]
["bitfinex","BTCUSD",1759997428626,0.9109203,121830.0,121820.0,0.011]
["bitfinex","BTCUSD",1759997428838,0.42165401,121830.0,121820.0,0.011]
["bitfinex","BTCUSD",1759997429047,0.9109203,121830.0,121820.0,0.011]
["bitfinex","BTCUSD",1759997429468,0.42165401,121830.0,121820.0,0.011]
["bitfinex","BTCUSD",1759997429677,0.65461401,121830.0,121820.0,0.26726629]
["bitfinex","BTCUSD",1759997429904,0.65461401,121830.0,121820.0,0.011]
["bitfinex","BTCUSD",1759997430115,0.42165401,121830.0,121820.0,0.011]
["bitfinex","BTCUSD",1759997430534,0.42165401,121830.0,121820.0,0.26726629]
["bitfinex","BTCUSD",1759997430739,0.65461401,121830.0,121820.0,0.011]
["bitfinex","BTCUSD",1759997430947,0.42165401,121830.0,121820.0,0.26726629]
["bitfinex","BTCUSD",1759997431419,0.65469401,121830.0,121820.0,0.26726629]
["bitfinex","BTCUSD",1759997431626,0.42165401,121830.0,121820.0,0.26726629]
["bitfinex","BTCUSD",1759997431838,0.42165401,121830.0,121820.0,0.71786113]
["bitfinex","BTCUSD",1759997432050,0.33853195,121830.0,121820.0,0.71786113]
["bitfinex","BTCUSD",1759997432261,0.33853195,121830.0,121820.0,0.55368448]
["bitfinex","BTCUSD",1759997432498,0.33853195,121830.0,121820.0,0.2741919]
["bitfinex","BTCUSD",1759997432905,0.33853195,121830.0,121820.0,0.53045819]
["bitfinex","BTCUSD",1759997433520,0.33853195,121830.0,121820.0,0.71786113]
["bitfinex","BTCUSD",1759997433720,0.17436878,121830.0,121820.0,0.20532855]
["bitfinex","BTCUSD",1759997433922,0.17436878,121830.0,121820.0,0.95086113]
["bitfinex","BTCUSD",1759997434121,0.00436878,121830.0,121820.0,0.95086113]
["bitfinex","BTCUSD",1759997434539,0.16853195,121830.0,121820.0,0.20532855]
["bitfinex","BTCUSD",1759997434740,0.16853195,121830.0,121820.0,0.95090113]
["bitfinex","BTCUSD",1759997435116,0.16853195,121830.0,121820.0,0.71786113]
["bitfinex","BTCUSD",1759997435318,0.16853195,121830.0,121820.0,0.95090113]
["bitfinex","BTCUSD",1759997435456,0.16853195,121830.0,121820.0,0.71786113]
["bitfinex","BTCUSD",1759997435655,0.16853195,121830.0,121820.0,0.95086113]
["bitfinex","BTCUSD",1759997437089,0.16853195,121830.0,121820.0,0.71786113]
["bitfinex","BTCUSD",1759997437292,0.00436878,121830.0,121820.0,0.43828855]
["bitfinex","BTCUSD",1759997437539,0.00436878,121830.0,121820.0,0.71786113]
["bitfinex","BTCUSD",1759997437723,0.00436878,121830.0,121820.0,0.95082113]
["bitfinex","BTCUSD",1759997437958,0.00436878,121830.0,121820.0,0.71786113]
["bitfinex","BTCUSD",1759997438175,0.00436878,121830.0,121820.0,0.95082113]
["bitfinex","BTCUSD",1759997438378,0.16853195,121830.0,121820.0,0.71786113]
["bitfinex","BTCUSD",1759997438787,0.16853195,121830.0,121820.0,0.95082113]
["bitfinex","BTCUSD",1759997439062,0.00436878,121830.0,121820.0,0.71786113]
["bitfinex","BTCUSD",1759997439273,0.16853195,121830.0,121820.0,0.2741119]
["bitfinex","BTCUSD",1759997439490,0.33853195,121830.0,121820.0,0.95082113]
["bitfinex","BTCUSD",1759997439696,0.33853195,121830.0,121820.0,0.95078113]
["bitfinex","BTCUSD",1759997439904,0.33853195,121830.0,121820.0,0.71786113]
["bitfinex","BTCUSD",1759997440138,0.33853195,121830.0,121820.0,0.95078113]
["bitfinex","BTCUSD",1759997440345,0.33853195,121830.0,121820.0,0.20532855]
["bitfinex","BTCUSD",1759997440549,0.33853195,121830.0,121820.0,0.46159484]
["bitfinex","BTCUSD",1759997440761,0.33853195,121830.0,121820.0,0.43828855]
["bitfinex","BTCUSD",1759997440973,0.33853195,121830.0,121820.0,0.69455484]
["bitfinex","BTCUSD",1759997441188,0.33853195,121830.0,121820.0,0.46159484]
["bitfinex","BTCUSD",1759997441411,0.17436878,121830.0,121820.0,0.95082113]
["bitfinex","BTCUSD",1759997441625,0.00436878,121830.0,121820.0,0.71786113]
["bitfinex","BTCUSD",1759997441830,0.16853195,121830.0,121820.0,0.71786113]
["bitfinex","BTCUSD",1759997442256,0.16853195,121830.0,121820.0,0.95078113]
["bitfinex","BTCUSD",1759997442545,0.16853195,121830.0,121820.0,0.71786113]
["bitfinex","BTCUSD",1759997442983,0.16853195,121830.0,121820.0,0.95078113]
["bitfinex","BTCUSD",1759997443523,0.16853195,121830.0,121820.0,0.71786113]
["bitfinex","BTCUSD",1759997443737,0.16853195,121830.0,121820.0,0.95078113]
["bitfinex","BTCUSD",1759997444351,0.24853195,121830.0,121820.0,0.95078113]
["bitfinex","BTCUSD",1759997444579,0.24853195,121830.0,121820.0,0.71786113]
["bitfinex","BTCUSD",1759997444781,0.24853195,121830.0,121820.0,0.95078113]
["bitfinex","BTCUSD",1759997445226,0.24853195,121830.0,121820.0,0.95074113]
["bitfinex","BTCUSD",1759997445846,0.24853195,121830.0,121820.0,0.71786113]
["bitfinex","BTCUSD",1759997446262,0.24853195,121830.0,121820.0,0.95074113]
["bitfinex","BTCUSD",1759997446728,0.24853195,121830.0,121820.0,0.55368448]
["bitfinex","BTCUSD",1759997446973,0.24853195,121830.0,121820.0,0.2739919]
["bitfinex","BTCUSD",1759997447173,0.24853195,121830.0,121820.0,0.53025819]
["bitfinex","BTCUSD",1759997447593,0.24853195,121830.0,121820.0,0.69443484]
["bitfinex","BTCUSD",1759997447900,0.24853195,121830.0,121820.0,0.46159484]
["bitfinex","BTCUSD",1759997448320,0.24853195,121830.0,121820.0,0.69443484]
["bitfinex","BTCUSD",1759997448725,0.24853195,121830.0,121820.0,0.43816855]
["bitfinex","BTCUSD",1759997448934,0.24853195,121830.0,121820.0,0.69443484]
["bitfinex","BTCUSD",1759997449939,0.33165401,121830.0,121820.0,0.011]
["bitfinex","BTCUSD",1759997450101,0.33165401,121830.0,121820.0,0.24384]
["bitfinex","BTCUSD",1759997450351,0.33165401,121830.0,121820.0,0.26726629]
["bitfinex","BTCUSD",1759997450762,0.33165401,121830.0,121820.0,0.50006629]
["bitfinex","BTCUSD",1759997451170,0.33165401,121830.0,121820.0,0.26726629]
["bitfinex","BTCUSD",1759997451371,0.33165401,121830.0,121820.0,0.50006629]
["bitfinex","BTCUSD",1759997452003,0.33165401,121830.0,121820.0,0.50002629]
["bitfinex","BTCUSD",1759997452210,0.24853195,121830.0,121820.0,0.71786113]
["bitfinex","BTCUSD",1759997452641,0.24853195,121830.0,121820.0,0.95062113]
["bitfinex","BTCUSD",1759997453289,0.08436878,121830.0,121820.0,0.95062113]
["bitfinex","BTCUSD",1759997453528,0.24853195,121830.0,121820.0,0.71786113]
["bitfinex","BTCUSD",1759997453730,0.24853195,121830.0,121820.0,0.43808855]
["bitfinex","BTCUSD",1759997453939,0.24853195,121830.0,121820.0,0.95062113]
["bitfinex","BTCUSD",1759997454097,0.24853195,121830.0,121820.0,0.71786113]
["bitfinex","BTCUSD",1759997454294,0.24853195,121830.0,121820.0,0.95058113]
["bitfinex","BTCUSD",1759997454497,0.24853195,121830.0,121820.0,0.71786113]
["bitfinex","BTCUSD",1759997454866,0.24853195,121830.0,121820.0,0.69431484]
["bitfinex","BTCUSD",1759997455487,0.24853195,121830.0,121820.0,0.46159484]
["bitfinex","BTCUSD",1759997456029,0.24853195,121830.0,121820.0,0.29741819]
["bitfinex","BTCUSD",1759997456193,0.24853195,121830.0,121820.0,0.69431484]
["bitfinex","BTCUSD",1759997456590,0.24853195,121830.0,121820.0,0.29741819]
["bitfinex","BTCUSD",1759997456854,0.24853195,121830.0,121820.0,0.53013819]
["bitfinex","BTCUSD",1759997457057,0.24853195,121830.0,121820.0,0.46159484]
["bitfinex","BTCUSD",1759997457265,0.24853195,121830.0,121820.0,0.69431484]
["bitfinex","BTCUSD",1759997457473,0.24853195,121830.0,121820.0,0.46159484]
["bitfinex","BTCUSD",1759997457683,0.24853195,121830.0,121820.0,0.69427484]
["bitfinex","BTCUSD",1759997458145,0.24853195,121830.0,121820.0,0.43800855]
["bitfinex","BTCUSD",1759997458355,0.24853195,121830.0,121820.0,0.53009819]
["bitfinex","BTCUSD",1759997458559,0.24853195,121830.0,121820.0,0.46159484]
["bitfinex","BTCUSD",1759997458765,0.24853195,121830.0,121820.0,0.69427484]
["bitfinex","BTCUSD",1759997459521,0.24853195,121830.0,121820.0,0.46159484]
["bitfinex","BTCUSD",1759997459729,0.24853195,121830.0,121820.0,0.69427484]
["bitfinex","BTCUSD",1759997460056,0.24853195,121830.0,121820.0,0.43800855]
["bitfinex","BTCUSD",1759997460257,0.24853195,121830.0,121820.0,0.69427484]
["bitfinex","BTCUSD",1759997460483,0.24853195,121830.0,121820.0,0.46159484]
["bitfinex","BTCUSD",1759997460682,0.24853195,121830.0,121820.0,0.69423484]
["bitfinex","BTCUSD",1759997462134,0.24853195,121830.0,121820.0,0.46159484]
["bitfinex","BTCUSD",1759997462333,0.24853195,121830.0,121820.0,0.69423484]
["bitfinex","BTCUSD",1759997462527,0.24853195,121830.0,121820.0,0.46159484]
["bitfinex","BTCUSD",1759997462735,0.24853195,121830.0,121820.0,0.69423484]
["bitfinex","BTCUSD",1759997463208,0.24853195,121830.0,121820.0,0.69419484]
["bitfinex","BTCUSD",1759997463447,0.08436878,121830.0,121820.0,0.71786113]
["bitfinex","BTCUSD",1759997463854,0.08436878,121830.0,121820.0,0.95046113]
["bitfinex","BTCUSD",1759997464091,0.08436878,121830.0,121820.0,0.68770923]
["bitfinex","BTCUSD",1759997464281,0.08436878,121830.0,121820.0,0.92030923]
["bitfinex","BTCUSD",1759997464491,0.08436878,121830.0,121820.0,0.68770923]
["bitfinex","BTCUSD",1759997464697,0.08436878,121830.0,121820.0,0.92030923]
["bitfinex","BTCUSD",1759997465102,0.24853195,121830.0,121820.0,0.92030923]
["bitfinex","BTCUSD",1759997465312,0.24853195,121830.0,121820.0,0.43144294]
["bitfinex","BTCUSD",1759997465755,0.24853195,121830.0,121820.0,0.66400294]
["bitfinex","BTCUSD",1759997467000,0.24853195,121830.0,121820.0,0.43144294]
["bitfinex","BTCUSD",1759997467239,0.08436878,121830.0,121820.0,0.66400294]
["bitfinex","BTCUSD",1759997467655,0.08436878,121830.0,121820.0,0.43144294]
["bitfinex","BTCUSD",1759997467858,0.24853195,121830.0,121820.0,0.43144294]
["bitfinex","BTCUSD",1759997468064,0.24853195,121830.0,121820.0,0.92026923]
["bitfinex","BTCUSD",1759997468474,0.24853195,121830.0,121820.0,0.68770923]
["bitfinex","BTCUSD",1759997468698,0.24853195,121830.0,121820.0,0.92026923]
["bitfinex","BTCUSD",1759997469112,0.08436878,121830.0,121820.0,0.92026923]
["bitfinex","BTCUSD",1759997469538,0.24853195,121830.0,121820.0,0.92026923]
["bitfinex","BTCUSD",1759997470355,0.24853195,121830.0,121820.0,0.43144294]
["bitfinex","BTCUSD",1759997470609,0.08436878,121830.0,121820.0,0.43144294]
["bitfinex","BTCUSD",1759997470807,0.08436878,121830.0,121820.0,0.66396294]
["bitfinex","BTCUSD",1759997471092,0.08436878,121830.0,121820.0,0.43144294]
["bitfinex","BTCUSD",1759997471293,0.08436878,121830.0,121820.0,0.66396294]
["bitfinex","BTCUSD",1759997471509,0.08436878,121830.0,121820.0,0.43144294]
["bitfinex","BTCUSD",1759997471720,0.24853195,121830.0,121820.0,0.66396294]
["bitfinex","BTCUSD",1759997471859,0.24853195,121830.0,121820.0,0.68861561]
["bitfinex","BTCUSD",1759997472059,0.24853195,121830.0,121820.0,0.9448819]
["bitfinex","BTCUSD",1759997472256,0.24853195,121830.0,121820.0,0.68861561]
["bitfinex","BTCUSD",1759997472486,0.24853195,121830.0,121820.0,0.7123619]
["bitfinex","BTCUSD",1759997472655,0.24853195,121830.0,121820.0,0.9448419]
["bitfinex","BTCUSD",1759997472859,0.24853195,121830.0,121820.0,0.19982932]
["bitfinex","BTCUSD",1759997473077,0.24853195,121830.0,121820.0,0.68857561]
["bitfinex","BTCUSD",1759997473483,0.24853195,121830.0,121820.0,0.45609561]
["bitfinex","BTCUSD",1759997473682,0.24853195,121830.0,121820.0,0.68857561]
["bitfinex","BTCUSD",1759997474394,0.24853195,121830.0,121820.0,0.45609561]
["bitfinex","BTCUSD",1759997474769,0.24853195,121830.0,121820.0,0.68857561]
["bitfinex","BTCUSD",1759997475764,0.08436878,121830.0,121820.0,0.19982932]
["bitfinex","BTCUSD",1759997475985,0.24853195,121830.0,121820.0,0.68853561]
["bitfinex","BTCUSD",1759997476289,0.24853195,121830.0,121820.0,0.43226932]
["bitfinex","BTCUSD",1759997476820,0.24853195,121830.0,121820.0,0.68853561]
["bitfinex","BTCUSD",1759997477000,0.24853195,121830.0,121820.0,0.19982932]
["bitfinex","BTCUSD",1759997477242,0.24853195,121830.0,121820.0,0.68853561]
["bitfinex","BTCUSD",1759997478059,0.24853195,121830.0,121820.0,0.45609561]
["bitfinex","BTCUSD",1759997478262,0.24853195,121830.0,121820.0,0.43226932]
["bitfinex","BTCUSD",1759997478464,0.24853195,121830.0,121820.0,0.68853561]
["bitfinex","BTCUSD",1759997479000,0.24853195,121830.0,121820.0,0.45609561]
["bitfinex","BTCUSD",1759997479199,0.24853195,121830.0,121820.0,0.68849561]
["bitfinex","BTCUSD",1759997479560,0.24853195,121830.0,121820.0,0.19982932]
["bitfinex","BTCUSD",1759997479759,0.24853195,121830.0,121820.0,0.68849561]
["bitfinex","BTCUSD",1759997479961,0.24853195,121830.0,121820.0,0.773889]
["bitfinex","BTCUSD",1759997480097,0.24853195,121830.0,121820.0,0.541489]
["bitfinex","BTCUSD",1759997480297,0.24853195,121830.0,121820.0,0.773889]
["bitfinex","BTCUSD",1759997480512,0.24853195,121830.0,121820.0,0.541489]
["bitfinex","BTCUSD",1759997480721,0.24853195,121830.0,121820.0,0.773889]
["bitfinex","BTCUSD",1759997480923,0.24853195,121830.0,121820.0,0.541489]
["bitfinex","BTCUSD",1759997481130,0.24853195,121830.0,121820.0,0.773889]
["bitfinex","BTCUSD",1759997481558,0.24853195,121830.0,121820.0,0.43222932]
["bitfinex","BTCUSD",1759997481762,0.24853195,121830.0,121820.0,0.773889]
["bitfinex","BTCUSD",1759997481979,0.24853195,121830.0,121820.0,0.541489]
["bitfinex","BTCUSD",1759997482180,0.08436878,121830.0,121820.0,0.773849]
["bitfinex","BTCUSD",1759997482393,0.24853195,121830.0,121820.0,0.773849]
["bitfinex","BTCUSD",1759997482745,0.08436878,121830.0,121820.0,0.773849]
["bitfinex","BTCUSD",1759997482987,0.08436878,121830.0,121820.0,0.541489]
["bitfinex","BTCUSD",1759997483190,0.08436878,121830.0,121820.0,0.773849]
["bitfinex","BTCUSD",1759997484007,0.08436878,121830.0,121820.0,0.541489]
["bitfinex","BTCUSD",1759997484215,0.08436878,121830.0,121820.0,0.773849]
["bitfinex","BTCUSD",1759997485188,0.08436878,121830.0,121820.0,0.773809]
["bitfinex","BTCUSD",1759997485324,0.08436878,121830.0,121820.0,0.19982932]
["bitfinex","BTCUSD",1759997485536,0.00436878,121830.0,121820.0,0.773849]
["bitfinex","BTCUSD",1759997485943,0.00436878,121830.0,121820.0,0.541489]
["bitfinex","BTCUSD",1759997486169,0.00436878,121830.0,121820.0,0.773849]
["bitfinex","BTCUSD",1759997486899,0.00436878,121830.0,121820.0,0.5716409]
["bitfinex","BTCUSD",1759997487099,0.00436878,121830.0,121820.0,0.88716296]
["bitfinex","BTCUSD",1759997487511,0.00436878,121830.0,121820.0,0.65476296]
["bitfinex","BTCUSD",1759997487715,0.00436878,121830.0,121820.0,0.88716296]
["bitfinex","BTCUSD",1759997487916,0.00436878,121830.0,121820.0,1.56882264]
["bitfinex","BTCUSD",1759997488131,0.00436878,121830.0,121820.0,1.22716296]
["bitfinex","BTCUSD",1759997488338,0.00236878,121830.0,121820.0,1.22016296]
["bitfinex","BTCUSD",1759997488508,0.00436878,121830.0,121820.0,0.99776296]
["bitfinex","BTCUSD",1759997488713,0.00436878,121830.0,121820.0,1.23020296]
["bitfinex","BTCUSD",1759997488891,0.00236878,121830.0,121820.0,1.22016296]
["bitfinex","BTCUSD",1759997489094,0.00436878,121830.0,121820.0,1.00076296]
["bitfinex","BTCUSD",1759997489300,0.00436878,121830.0,121820.0,1.31856296]
["bitfinex","BTCUSD",1759997489473,0.00436878,121830.0,121820.0,1.08616296]
["bitfinex","BTCUSD",1759997489682,0.00436878,121830.0,121820.0,1.31856296]
["bitfinex","BTCUSD",1759997491367,0.00012359,121840.0,121830.0,0.50416317]
["bitfinex","BTCUSD",1759997491587,0.06619503,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1759997491819,0.06619503,121870.0,121860.0,0.76833434]
["bitfinex","BTCUSD",1759997492049,0.06619503,121870.0,121860.0,0.56057522]
["bitfinex","BTCUSD",1759997492264,0.06619503,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1759997492265,0.23027739,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1759997492468,0.06634616,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1759997492674,0.06634616,121890.0,121880.0,0.39653583]
["bitfinex","BTCUSD",1759997492935,0.00015113,121890.0,121880.0,0.42117671]
["bitfinex","BTCUSD",1759997493110,0.16423349,121890.0,121880.0,0.42117671]
["bitfinex","BTCUSD",1759997493320,0.16423349,121890.0,121880.0,0.18873671]
["bitfinex","BTCUSD",1759997493650,0.16423349,121890.0,121880.0,0.42117671]
["bitfinex","BTCUSD",1759997494004,0.16423349,121890.0,121880.0,0.18873671]
["bitfinex","BTCUSD",1759997494186,0.16423349,121890.0,121880.0,0.42117671]
["bitfinex","BTCUSD",1759997494586,0.16423349,121890.0,121880.0,0.42113671]
["bitfinex","BTCUSD",1759997495008,0.16423349,121890.0,121880.0,0.18873671]
["bitfinex","BTCUSD",1759997495218,0.16423349,121890.0,121880.0,0.42113671]
["bitfinex","BTCUSD",1759997495440,0.16730295,121890.0,121880.0,0.18873671]
["bitfinex","BTCUSD",1759997495737,0.16730295,121890.0,121880.0,0.42113671]
["bitfinex","BTCUSD",1759997495977,0.00322059,121890.0,121880.0,0.53877743]
["bitfinex","BTCUSD",1759997496217,0.17322059,121890.0,121880.0,0.88445139]
["bitfinex","BTCUSD",1759997496431,0.00322059,121890.0,121880.0,0.73741139]
["bitfinex","BTCUSD",1759997496829,0.00322059,121890.0,121880.0,0.96989139]
["bitfinex","BTCUSD",1759997497668,0.00322059,121890.0,121880.0,0.96993139]
["bitfinex","BTCUSD",1759997498079,0.00322059,121890.0,121880.0,0.65205139]
["bitfinex","BTCUSD",1759997498293,0.00322059,121890.0,121880.0,0.62827171]
["bitfinex","BTCUSD",1759997498507,0.00322059,121890.0,121880.0,0.65205139]
["bitfinex","BTCUSD",1759997498713,0.00322059,121890.0,121880.0,0.96989139]
["bitfinex","BTCUSD",1759997498924,0.00322059,121890.0,121880.0,1.31155107]
["bitfinex","BTCUSD",1759997499659,0.00322059,121890.0,121880.0,0.99371107]
["bitfinex","BTCUSD",1759997499878,0.00322059,121890.0,121880.0,1.07907107]
["bitfinex","BTCUSD",1759997500370,0.00322059,121890.0,121880.0,1.31155107]
["bitfinex","BTCUSD",1759997500584,0.00322059,121890.0,121880.0,1.07907107]
["bitfinex","BTCUSD",1759997500783,0.00322059,121890.0,121880.0,1.31155107]
["bitfinex","BTCUSD",1759997501088,0.00322059,121890.0,121880.0,0.99371107]
["bitfinex","BTCUSD",1759997501300,0.00322059,121890.0,121880.0,0.96989139]
["bitfinex","BTCUSD",1759997501501,0.00322059,121890.0,121880.0,0.73741139]
["bitfinex","BTCUSD",1759997501719,0.00322059,121890.0,121880.0,0.96985139]
["bitfinex","BTCUSD",1759997502025,0.00322059,121890.0,121880.0,0.73741139]
["bitfinex","BTCUSD",1759997502183,0.00322059,121890.0,121880.0,0.96985139]
["bitfinex","BTCUSD",1759997502394,0.00322059,121890.0,121880.0,0.65205139]
["bitfinex","BTCUSD",1759997502604,0.00322059,121890.0,121880.0,1.31151107]
["bitfinex","BTCUSD",1759997502822,0.00322059,121890.0,121880.0,0.96985139]
["bitfinex","BTCUSD",1759997502971,0.00322059,121890.0,121880.0,0.73741139]
["bitfinex","BTCUSD",1759997503208,0.00322059,121890.0,121880.0,0.96985139]
["bitfinex","BTCUSD",1759997503409,0.00322059,121890.0,121880.0,0.65205139]
["bitfinex","BTCUSD",1759997503607,0.00322059,121890.0,121880.0,0.96981139]
["bitfinex","BTCUSD",1759997505022,0.00322059,121890.0,121880.0,0.73741139]
["bitfinex","BTCUSD",1759997505227,0.00322059,121890.0,121880.0,0.96981139]
["bitfinex","BTCUSD",1759997506020,0.00322059,121890.0,121880.0,0.73741139]
["bitfinex","BTCUSD",1759997506637,0.00322059,121890.0,121880.0,0.36559981]
["bitfinex","BTCUSD",1759997506793,0.00322059,121890.0,121880.0,0.51487775]
["bitfinex","BTCUSD",1759997506996,0.00322059,121890.0,121880.0,0.28247775]
["bitfinex","BTCUSD",1759997507198,0.00322059,121890.0,121880.0,0.51487775]
["bitfinex","BTCUSD",1759997507422,0.00322059,121890.0,121880.0,0.22726965]
["bitfinex","BTCUSD",1759997507648,0.00322059,121890.0,121880.0,0.54502965]
["bitfinex","BTCUSD",1759997508048,0.00322059,121890.0,121880.0,0.54506965]
["bitfinex","BTCUSD",1759997508925,0.00322059,121890.0,121880.0,0.22726965]
["bitfinex","BTCUSD",1759997509130,0.00322059,121890.0,121880.0,0.53664861]
["bitfinex","BTCUSD",1759997509332,0.01084266,121890.0,121880.0,0.21888861]
["bitfinex","BTCUSD",1759997509543,0.01084266,121890.0,121880.0,0.53664861]
["bitfinex","BTCUSD",1759997509744,0.01084266,121890.0,121880.0,0.21888861]
["bitfinex","BTCUSD",1759997510154,0.01084266,121890.0,121880.0,0.53664861]
["bitfinex","BTCUSD",1759997510998,0.02609335,121890.0,121880.0,0.30424861]
["bitfinex","BTCUSD",1759997511223,0.02609335,121890.0,121880.0,0.53664861]
["bitfinex","BTCUSD",1759997511426,0.02609335,121890.0,121880.0,0.30424861]
["bitfinex","BTCUSD",1759997511686,0.02609335,121890.0,121880.0,0.53660861]
["bitfinex","BTCUSD",1759997511897,0.02609944,121890.0,121880.0,0.21888861]
["bitfinex","BTCUSD",1759997512084,0.02609944,121890.0,121880.0,0.54475051]
["bitfinex","BTCUSD",1759997512525,0.02609944,121890.0,121880.0,0.31239051]
["bitfinex","BTCUSD",1759997512734,0.02609944,121890.0,121880.0,0.54475051]
["bitfinex","BTCUSD",1759997513568,0.02609944,121890.0,121880.0,0.65405019]
["bitfinex","BTCUSD",1759997513775,0.02609944,121890.0,121880.0,0.88641019]
["bitfinex","BTCUSD",1759997514166,0.02609944,121890.0,121880.0,1.07883193]
["bitfinex","BTCUSD",1759997514376,0.02609944,121890.0,121880.0,1.31115193]
["bitfinex","BTCUSD",1759997514599,0.02609944,121890.0,121880.0,1.31119193]
["bitfinex","BTCUSD",1759997514815,0.02609944,121890.0,121880.0,0.96953225]
["bitfinex","BTCUSD",1759997515028,0.02609944,121890.0,121880.0,0.73717225]
["bitfinex","BTCUSD",1759997515263,0.00322059,121890.0,121880.0,0.96953225]
["bitfinex","BTCUSD",1759997515511,0.02614829,121890.0,121880.0,0.96953225]
["bitfinex","BTCUSD",1759997515703,0.02614829,121890.0,121880.0,0.96957225]
["bitfinex","BTCUSD",1759997516129,0.0261484,121890.0,121880.0,1.07883193]
["bitfinex","BTCUSD",1759997516335,0.0261484,121890.0,121880.0,1.65123193]
["bitfinex","BTCUSD",1759997516545,0.0261484,121890.0,121880.0,1.41883193]
["bitfinex","BTCUSD",1759997516749,0.0261484,121890.0,121880.0,1.65119193]
["bitfinex","BTCUSD",1759997517159,0.0185058,121890.0,121880.0,1.65119193]
["bitfinex","BTCUSD",1759997517365,0.02615555,121890.0,121880.0,1.65119193]
["bitfinex","BTCUSD",1759997517540,0.00322059,121890.0,121880.0,1.41883193]
["bitfinex","BTCUSD",1759997517749,0.00322059,121890.0,121880.0,1.65123193]
["bitfinex","BTCUSD",1759997517953,0.00322059,121890.0,121880.0,1.41883193]
["bitfinex","BTCUSD",1759997518159,0.00322059,121890.0,121880.0,1.65119193]
["bitfinex","BTCUSD",1759997519010,0.00322059,121890.0,121880.0,1.41883193]
["bitfinex","BTCUSD",1759997519225,0.00322059,121890.0,121880.0,1.65119193]
["bitfinex","BTCUSD",1759997519430,0.01087519,121890.0,121880.0,1.65119193]
["bitfinex","BTCUSD",1759997519976,0.01087519,121890.0,121880.0,1.41883193]
["bitfinex","BTCUSD",1759997520191,0.01087519,121890.0,121880.0,1.65119193]
["bitfinex","BTCUSD",1759997520394,0.02619131,121890.0,121880.0,1.65119193]
["bitfinex","BTCUSD",1759997520590,0.02619131,121890.0,121880.0,1.65115193]
["bitfinex","BTCUSD",1759997521432,0.01087519,121890.0,121880.0,1.41883193]
["bitfinex","BTCUSD",1759997521629,0.01087519,121890.0,121880.0,1.65111193]
["bitfinex","BTCUSD",1759997522480,0.01087519,121890.0,121880.0,1.41879193]
["bitfinex","BTCUSD",1759997522659,0.01087519,121890.0,121880.0,1.65111193]
["bitfinex","BTCUSD",1759997523325,0.01087519,121890.0,121880.0,1.33347193]
["bitfinex","BTCUSD",1759997523608,0.01087519,121890.0,121880.0,1.65107193]
["bitfinex","BTCUSD",1759997523787,0.02620503,121890.0,121880.0,1.30941225]
["bitfinex","BTCUSD",1759997523990,0.02620503,121890.0,121880.0,1.07713225]
["bitfinex","BTCUSD",1759997524191,0.02620503,121890.0,121880.0,1.65107193]
["bitfinex","BTCUSD",1759997524964,0.02620503,121890.0,121880.0,1.41879193]
["bitfinex","BTCUSD",1759997525171,0.02620503,121890.0,121880.0,1.65107193]
["bitfinex","BTCUSD",1759997525367,0.01087519,121890.0,121880.0,1.65107193]
["bitfinex","BTCUSD",1759997526048,0.52378852,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997526049,0.01807089,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997526265,0.01624685,121940.0,121930.0,0.75437107]
["bitfinex","BTCUSD",1759997526471,0.01624685,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997526817,0.01624685,121940.0,121930.0,0.41271139]
["bitfinex","BTCUSD",1759997527022,0.01624685,121940.0,121930.0,0.18865907]
["bitfinex","BTCUSD",1759997527225,0.01624685,121940.0,121930.0,0.43734192]
["bitfinex","BTCUSD",1759997527439,0.00090388,121940.0,121930.0,0.76259875]
["bitfinex","BTCUSD",1759997527656,0.00090388,121940.0,121930.0,0.42097907]
["bitfinex","BTCUSD",1759997528067,0.00090388,121940.0,121930.0,0.18865907]
["bitfinex","BTCUSD",1759997528266,0.16491896,121940.0,121930.0,0.42097907]
["bitfinex","BTCUSD",1759997528987,0.16491896,121940.0,121930.0,0.18865907]
["bitfinex","BTCUSD",1759997529193,0.16491896,121940.0,121930.0,0.42097907]
["bitfinex","BTCUSD",1759997529658,0.16491896,121940.0,121930.0,0.18865907]
["bitfinex","BTCUSD",1759997529851,0.16491896,121940.0,121930.0,0.42097907]
["bitfinex","BTCUSD",1759997530299,0.16491896,121940.0,121930.0,0.18865907]
["bitfinex","BTCUSD",1759997530505,0.16491896,121940.0,121930.0,0.42093907]
["bitfinex","BTCUSD",1759997530806,0.16491896,121940.0,121930.0,0.18865907]
["bitfinex","BTCUSD",1759997531021,0.00090388,121940.0,121930.0,0.18865907]
["bitfinex","BTCUSD",1759997531232,0.00090388,121940.0,121930.0,0.42093907]
["bitfinex","BTCUSD",1759997531660,0.00090388,121940.0,121930.0,0.18865907]
["bitfinex","BTCUSD",1759997531864,0.00090388,121940.0,121930.0,0.39630854]
["bitfinex","BTCUSD",1759997532044,0.00090388,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997532178,0.00090388,121940.0,121930.0,0.39630854]
["bitfinex","BTCUSD",1759997532433,0.00090388,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997532671,0.00090388,121940.0,121930.0,0.39626854]
["bitfinex","BTCUSD",1759997532893,0.0034601,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997533414,0.0034601,121940.0,121930.0,0.41267139]
["bitfinex","BTCUSD",1759997533565,0.0034601,121940.0,121930.0,0.39626854]
["bitfinex","BTCUSD",1759997536308,0.0034601,121940.0,121930.0,0.74599143]
["bitfinex","BTCUSD",1759997536881,0.0034601,121940.0,121930.0,0.74595143]
["bitfinex","BTCUSD",1759997539320,0.0034601,121940.0,121930.0,0.51375143]
["bitfinex","BTCUSD",1759997539950,0.0034601,121940.0,121930.0,0.73784822]
["bitfinex","BTCUSD",1759997540387,0.0034601,121940.0,121930.0,0.39618854]
["bitfinex","BTCUSD",1759997540767,0.0034601,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997541067,0.0034601,121940.0,121930.0,0.41255139]
["bitfinex","BTCUSD",1759997541270,0.0034601,121940.0,121930.0,0.39614854]
["bitfinex","BTCUSD",1759997541486,0.0034601,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997541917,0.0034601,121940.0,121930.0,0.41980921]
["bitfinex","BTCUSD",1759997542197,0.0034601,121940.0,121930.0,0.65192921]
["bitfinex","BTCUSD",1759997542423,0.0034601,121940.0,121930.0,0.41980921]
["bitfinex","BTCUSD",1759997542611,0.0034601,121940.0,121930.0,0.65192921]
["bitfinex","BTCUSD",1759997545781,0.16747518,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997546281,0.16747518,121940.0,121930.0,0.39610854]
["bitfinex","BTCUSD",1759997546496,0.0034601,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997546711,0.0034601,121940.0,121930.0,0.39610854]
["bitfinex","BTCUSD",1759997547169,0.0034601,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997547604,0.0034601,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997547801,0.0034601,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997548214,0.0034601,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997548342,0.0034601,121940.0,121930.0,0.41980921]
["bitfinex","BTCUSD",1759997548545,0.16747518,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997548768,0.16747518,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997548987,0.0034601,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997549722,0.0034601,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997551340,0.0034601,121940.0,121930.0,0.65184921]
["bitfinex","BTCUSD",1759997551562,0.0034601,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997551780,0.0034601,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997552999,0.0034601,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997553325,0.16747518,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997553529,0.0034601,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997553742,0.0034601,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997554536,0.0034601,121940.0,121930.0,0.41980921]
["bitfinex","BTCUSD",1759997554738,0.0034601,121940.0,121930.0,0.65184921]
["bitfinex","BTCUSD",1759997555571,0.0034601,121940.0,121930.0,0.41980921]
["bitfinex","BTCUSD",1759997555912,0.0034601,121940.0,121930.0,0.65184921]
["bitfinex","BTCUSD",1759997556537,0.0034601,121940.0,121930.0,0.41980921]
["bitfinex","BTCUSD",1759997556743,0.16747518,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997556942,0.16747518,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997557653,0.0034601,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997558042,0.0034601,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997558396,0.0034601,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997558816,0.0034601,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997559021,0.16747518,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997559228,0.16747518,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997560249,0.16747518,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997560472,0.16747518,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997563664,0.0034601,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997563842,0.0034601,121940.0,121930.0,0.65184921]
["bitfinex","BTCUSD",1759997564341,0.0034601,121940.0,121930.0,0.41980921]
["bitfinex","BTCUSD",1759997564582,0.0034601,121940.0,121930.0,0.65184921]
["bitfinex","BTCUSD",1759997564830,0.0034601,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997565076,0.0034601,121940.0,121930.0,0.65184921]
["bitfinex","BTCUSD",1759997566147,0.0034601,121940.0,121930.0,0.41980921]
["bitfinex","BTCUSD",1759997566345,0.0034601,121940.0,121930.0,0.65184921]
["bitfinex","BTCUSD",1759997566562,0.16747518,121940.0,121930.0,0.41980921]
["bitfinex","BTCUSD",1759997566777,0.16747518,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997567025,0.16747518,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997567260,0.16747518,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997567730,0.0034601,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997567955,0.0034601,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997568416,0.16747518,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997568644,0.16747518,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997568866,0.16747518,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997569100,0.16747518,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997569304,0.0034601,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997569521,0.0034601,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997569781,0.0034601,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997570129,0.16747518,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997571055,0.0034601,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997571501,0.0034601,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997571718,0.0034601,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997572150,0.16747518,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997572520,0.16747518,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997572711,0.16747518,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997572914,0.16747518,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997573139,0.16747518,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997573947,0.0034601,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997574142,0.0034601,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997574524,0.0034601,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997574748,0.0034601,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997575045,0.16747518,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997575257,0.0034601,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997575495,0.0034601,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997575661,0.0034601,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997578005,0.0034601,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997578205,0.0034601,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997579045,0.0034601,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997579332,0.0034601,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997579533,0.0034601,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759997579765,0.0034601,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997580633,0.16747518,121940.0,121930.0,0.39606854]
["bitfinex","BTCUSD",1759997581270,0.16402854,121930.0,121920.0,0.02462909]
["bitfinex","BTCUSD",1759997581498,0.16405383,121920.0,121900.0,0.17227187]
["bitfinex","BTCUSD",1759997581696,0.4198345,121920.0,121910.0,0.15312]
["bitfinex","BTCUSD",1759997581913,0.16405545,121910.0,121900.0,0.17227187]
["bitfinex","BTCUSD",1759997582128,0.16405545,121910.0,121900.0,0.40431187]
["bitfinex","BTCUSD",1759997582757,0.16405545,121910.0,121900.0,0.17227187]
["bitfinex","BTCUSD",1759997582954,0.16405545,121910.0,121900.0,0.40431187]
["bitfinex","BTCUSD",1759997583710,0.1640689,121900.0,121890.0,0.33176613]
["bitfinex","BTCUSD",1759997583936,0.16405545,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1759997584411,0.16405545,121910.0,121900.0,0.3961089]
["bitfinex","BTCUSD",1759997584623,0.16405545,121910.0,121900.0,0.23204]
["bitfinex","BTCUSD",1759997584845,0.16405545,121910.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1759997584846,0.1640689,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1759997585061,0.41984957,121900.0,121890.0,0.39612236]
["bitfinex","BTCUSD",1759997585279,0.1640689,121900.0,121890.0,0.39612236]
["bitfinex","BTCUSD",1759997585456,0.1840689,121900.0,121890.0,0.39612236]
["bitfinex","BTCUSD",1759997586659,0.16408236,121890.0,121880.0,0.24941433]
["bitfinex","BTCUSD",1759997586863,0.16408236,121890.0,121880.0,0.24941583]
["bitfinex","BTCUSD",1759997587074,0.16408236,121890.0,121880.0,0.48145583]
["bitfinex","BTCUSD",1759997589350,0.16408236,121890.0,121880.0,0.24941583]
["bitfinex","BTCUSD",1759997589599,0.16408236,121890.0,121880.0,0.48145583]
["bitfinex","BTCUSD",1759997590026,0.16408236,121890.0,121880.0,0.7372365]
["bitfinex","BTCUSD",1759997590863,0.16408236,121890.0,121880.0,0.48145583]
["bitfinex","BTCUSD",1759997591222,0.16408236,121890.0,121880.0,0.31736]
["bitfinex","BTCUSD",1759997591337,0.16408236,121890.0,121880.0,0.48145583]
["bitfinex","BTCUSD",1759997591537,0.16408236,121890.0,121880.0,0.23208]
["bitfinex","BTCUSD",1759997591763,0.41986303,121890.0,121880.0,0.23208]
["bitfinex","BTCUSD",1759997591984,0.16409583,121880.0,121870.0,0.50657752]
["bitfinex","BTCUSD",1759997592188,0.16409583,121880.0,121870.0,0.73865752]
["bitfinex","BTCUSD",1759997592796,0.16408236,121890.0,121870.0,0.73865752]
["bitfinex","BTCUSD",1759997593010,0.16409583,121880.0,121870.0,0.73865752]
["bitfinex","BTCUSD",1759997593723,0.16408236,121890.0,121870.0,0.73865752]
["bitfinex","BTCUSD",1759997593939,0.16409583,121880.0,121870.0,0.73865752]
["bitfinex","BTCUSD",1759997594196,0.16408236,121890.0,121870.0,0.73865752]
["bitfinex","BTCUSD",1759997594848,0.16409583,121880.0,121870.0,0.73865752]
["bitfinex","BTCUSD",1759997595058,0.16409583,121880.0,121870.0,0.16547685]
["bitfinex","BTCUSD",1759997595270,0.16409583,121880.0,121870.0,0.65333752]
["bitfinex","BTCUSD",1759997595720,0.16408236,121890.0,121870.0,0.65333752]
["bitfinex","BTCUSD",1759997596788,0.16409583,121880.0,121870.0,0.65333752]
["bitfinex","BTCUSD",1759997596994,0.16409583,121880.0,121870.0,0.42125752]
["bitfinex","BTCUSD",1759997597146,0.16409583,121880.0,121870.0,0.65333752]
["bitfinex","BTCUSD",1759997598389,0.16408236,121890.0,121870.0,0.65333752]
["bitfinex","BTCUSD",1759997598625,0.16409583,121880.0,121870.0,0.65333752]
["bitfinex","BTCUSD",1759997599695,0.16409583,121880.0,121870.0,0.00136796]
["bitfinex","BTCUSD",1759997599902,0.70636533,121880.0,121870.0,0.00136796]
["bitfinex","BTCUSD",1759997600116,0.28983605,121880.0,121870.0,0.23220796]
["bitfinex","BTCUSD",1759997600322,0.51828672,121880.0,121870.0,0.23220796]
["bitfinex","BTCUSD",1759997601161,0.51828672,121880.0,121870.0,0.00136796]
["bitfinex","BTCUSD",1759997601366,0.51828672,121880.0,121870.0,0.23344796]
["bitfinex","BTCUSD",1759997602459,0.26250605,121880.0,121870.0,0.23344796]
["bitfinex","BTCUSD",1759997602666,0.51828672,121880.0,121870.0,0.23344796]
["bitfinex","BTCUSD",1759997603289,0.26250605,121880.0,121870.0,0.23344796]
["bitfinex","BTCUSD",1759997603504,0.51828672,121880.0,121870.0,0.23344796]
["bitfinex","BTCUSD",1759997603914,0.26250605,121880.0,121870.0,0.23344796]
["bitfinex","BTCUSD",1759997606747,0.33931195,121880.0,121870.0,0.21344796]
["bitfinex","BTCUSD",1759997607381,0.26250605,121880.0,121870.0,0.21344796]
["bitfinex","BTCUSD",1759997608237,0.27016054,121880.0,121870.0,0.21344796]
["bitfinex","BTCUSD",1759997608444,0.16410929,121870.0,121860.0,0.24944193]
["bitfinex","BTCUSD",1759997608670,0.17939745,121870.0,121860.0,0.48156193]
["bitfinex","BTCUSD",1759997609096,0.17939745,121870.0,121860.0,0.48207439]
["bitfinex","BTCUSD",1759997609811,0.17939745,121870.0,121860.0,0.48222552]
["bitfinex","BTCUSD",1759997610887,0.17939745,121870.0,121860.0,0.39690552]
["bitfinex","BTCUSD",1759997612146,0.18706398,121870.0,121860.0,0.16478552]
["bitfinex","BTCUSD",1759997612360,0.18706398,121870.0,121860.0,0.39690552]
["bitfinex","BTCUSD",1759997612571,0.18706398,121870.0,121860.0,0.16478552]
["bitfinex","BTCUSD",1759997612770,0.18706398,121870.0,121860.0,0.39690552]
["bitfinex","BTCUSD",1759997614062,0.18706398,121870.0,121860.0,0.00066276]
["bitfinex","BTCUSD",1759997614261,0.18706398,121870.0,121860.0,0.23278276]
["bitfinex","BTCUSD",1759997614909,0.18706398,121870.0,121860.0,0.39690552]
["bitfinex","BTCUSD",1759997615924,0.18706398,121870.0,121860.0,0.16478552]
["bitfinex","BTCUSD",1759997616098,0.18706398,121870.0,121860.0,0.39690552]
["bitfinex","BTCUSD",1759997616707,0.18706398,121870.0,121860.0,0.16478552]
["bitfinex","BTCUSD",1759997616916,0.18706398,121870.0,121860.0,0.39690552]
["bitfinex","BTCUSD",1759997620210,0.02295469,121870.0,121860.0,0.39690552]
["bitfinex","BTCUSD",1759997620859,0.02295469,121870.0,121860.0,0.73837609]
["bitfinex","BTCUSD",1759997621503,0.01528816,121870.0,121860.0,0.73837609]
["bitfinex","BTCUSD",1759997621701,0.02296387,121870.0,121860.0,0.53640799]
["bitfinex","BTCUSD",1759997621909,0.00136785,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1759997622157,0.0243949,121890.0,121880.0,0.7376864]
["bitfinex","BTCUSD",1759997622365,0.0243949,121890.0,121880.0,0.5055664]
["bitfinex","BTCUSD",1759997622572,0.18847726,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1759997622797,0.16409635,121880.0,121860.0,0.22778363]
["bitfinex","BTCUSD",1759997623003,0.02302705,121880.0,121870.0,0.16410303]
["bitfinex","BTCUSD",1759997623231,0.02302705,121880.0,121870.0,0.39622303]
["bitfinex","BTCUSD",1759997623653,0.02302705,121880.0,121870.0,0.16410303]
["bitfinex","BTCUSD",1759997623862,0.02302705,121880.0,121870.0,0.39622303]
["bitfinex","BTCUSD",1759997624065,0.00767568,121880.0,121870.0,0.39622303]
["bitfinex","BTCUSD",1759997625128,0.17177151,121880.0,121870.0,0.16410303]
["bitfinex","BTCUSD",1759997625336,0.16545021,121890.0,121870.0,0.39622303]
["bitfinex","BTCUSD",1759997625542,0.18848385,121890.0,121870.0,0.39622303]
["bitfinex","BTCUSD",1759997625978,0.18848385,121890.0,121880.0,0.23212]
["bitfinex","BTCUSD",1759997626184,0.26848065,121890.0,121870.0,0.16410303]
["bitfinex","BTCUSD",1759997626389,0.18848385,121890.0,121880.0,0.39621583]
["bitfinex","BTCUSD",1759997627394,0.18848385,121890.0,121880.0,0.23212]
["bitfinex","BTCUSD",1759997627808,0.18848338,121890.0,121880.0,0.23212]
["bitfinex","BTCUSD",1759997628235,0.16409583,121880.0,121870.0,0.16410303]
["bitfinex","BTCUSD",1759997628441,0.16409583,121880.0,121870.0,0.39622303]
["bitfinex","BTCUSD",1759997628860,0.16409583,121880.0,121870.0,0.39622929]
["bitfinex","BTCUSD",1759997629078,0.0329546,121880.0,121870.0,0.39622929]
["bitfinex","BTCUSD",1759997629290,0.16409583,121880.0,121870.0,0.39622929]
["bitfinex","BTCUSD",1759997629708,0.16545021,121890.0,121870.0,0.39622929]
["bitfinex","BTCUSD",1759997629926,0.17312797,121890.0,121870.0,0.39622929]
["bitfinex","BTCUSD",1759997630344,0.17312797,121890.0,121870.0,0.73769986]
["bitfinex","BTCUSD",1759997630553,0.17312797,121890.0,121870.0,0.39622929]
["bitfinex","BTCUSD",1759997630967,0.18848257,121890.0,121870.0,0.39622929]
["bitfinex","BTCUSD",1759997631173,0.16409583,121880.0,121870.0,0.39622929]
["bitfinex","BTCUSD",1759997632029,0.17944966,121880.0,121870.0,0.39622929]
["bitfinex","BTCUSD",1759997632238,0.01535383,121880.0,121870.0,0.39622929]
["bitfinex","BTCUSD",1759997633330,0.19753006,121880.0,121860.0,0.19763173]
["bitfinex","BTCUSD",1759997633568,0.17944966,121880.0,121870.0,0.39622929]
["bitfinex","BTCUSD",1759997636271,0.16409583,121880.0,121870.0,0.39622929]
["bitfinex","BTCUSD",1759997636491,0.17365432,121890.0,121870.0,0.39622929]
["bitfinex","BTCUSD",1759997636707,0.27212877,121890.0,121870.0,0.39622929]
["bitfinex","BTCUSD",1759997636925,0.16409583,121880.0,121870.0,0.39622929]
["bitfinex","BTCUSD",1759997638004,0.16409583,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1759997638238,0.16409583,121880.0,121870.0,0.39622929]
["bitfinex","BTCUSD",1759997638870,0.16410929,121870.0,121860.0,0.19763173]
["bitfinex","BTCUSD",1759997639109,0.16410929,121870.0,121860.0,0.49047165]
["bitfinex","BTCUSD",1759997639556,0.33410929,121870.0,121860.0,0.49047165]
["bitfinex","BTCUSD",1759997640015,0.33410929,121870.0,121860.0,0.17299165]
["bitfinex","BTCUSD",1759997640261,0.17,121870.0,121860.0,0.17299165]
["bitfinex","BTCUSD",1759997640474,0.33410929,121870.0,121860.0,0.40511165]
["bitfinex","BTCUSD",1759997641154,0.33410929,121870.0,121860.0,0.00066276]
["bitfinex","BTCUSD",1759997641368,0.33410929,121870.0,121860.0,0.39690552]
["bitfinex","BTCUSD",1759997641827,0.33410929,121870.0,121860.0,0.23278276]
["bitfinex","BTCUSD",1759997642079,0.33410929,121870.0,121860.0,0.00066276]
["bitfinex","BTCUSD",1759997642297,0.41723135,121870.0,121860.0,0.23278276]
["bitfinex","BTCUSD",1759997642780,0.42552651,121870.0,121860.0,0.23278276]
["bitfinex","BTCUSD",1759997643398,0.49428668,121870.0,121860.0,0.23278276]
["bitfinex","BTCUSD",1759997644593,0.49428668,121870.0,121860.0,0.00066276]
["bitfinex","BTCUSD",1759997644822,0.49428668,121870.0,121860.0,0.23278276]
["bitfinex","BTCUSD",1759997646162,0.41723135,121870.0,121860.0,0.23278276]
["bitfinex","BTCUSD",1759997647963,0.24723135,121870.0,121860.0,0.34213333]
["bitfinex","BTCUSD",1759997648183,0.24723135,121870.0,121860.0,0.57425333]
["bitfinex","BTCUSD",1759997648906,0.16409771,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1759997649145,0.24721977,121880.0,121870.0,0.73769986]
["bitfinex","BTCUSD",1759997651525,0.24721977,121880.0,121870.0,0.50557986]
["bitfinex","BTCUSD",1759997651771,0.24721977,121880.0,121870.0,0.73769986]
["bitfinex","BTCUSD",1759997652012,0.17365432,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1759997652251,0.17365432,121890.0,121880.0,0.5055664]
["bitfinex","BTCUSD",1759997652488,0.17365432,121890.0,121880.0,0.34147057]
["bitfinex","BTCUSD",1759997652751,0.17365432,121890.0,121880.0,0.5055664]
["bitfinex","BTCUSD",1759997652980,0.17365432,121890.0,121880.0,0.34147057]
["bitfinex","BTCUSD",1759997653201,0.17365432,121890.0,121880.0,0.57359057]
["bitfinex","BTCUSD",1759997655434,0.17365432,121890.0,121870.0,0.5055736]
["bitfinex","BTCUSD",1759997655435,0.16409583,121880.0,121870.0,0.5055736]
["bitfinex","BTCUSD",1759997655654,0.16410929,121870.0,121860.0,0.19763308]
["bitfinex","BTCUSD",1759997655864,0.16409583,121880.0,121860.0,0.84837752]
["bitfinex","BTCUSD",1759997656075,0.20618305,121880.0,121860.0,0.84837752]
["bitfinex","BTCUSD",1759997656287,0.20618305,121880.0,121860.0,0.53089752]
["bitfinex","BTCUSD",1759997656491,0.20618305,121880.0,121870.0,0.23212]
["bitfinex","BTCUSD",1759997656718,0.20618305,121880.0,121860.0,0.53089752]
["bitfinex","BTCUSD",1759997656930,0.20618305,121880.0,121870.0,0.23212]
["bitfinex","BTCUSD",1759997657340,0.20618305,121880.0,121870.0,0.39622929]
["bitfinex","BTCUSD",1759997657551,0.16409583,121880.0,121870.0,0.39622929]
["bitfinex","BTCUSD",1759997657761,0.16409583,121880.0,121870.0,0.73769986]
["bitfinex","BTCUSD",1759997658413,0.16409583,121880.0,121870.0,0.39622929]
["bitfinex","BTCUSD",1759997659205,0.16409583,121880.0,121870.0,0.73769986]
["bitfinex","BTCUSD",1759997659629,0.16409583,121880.0,121870.0,0.23212]
["bitfinex","BTCUSD",1759997659828,0.16410929,121870.0,121860.0,0.16478552]
["bitfinex","BTCUSD",1759997659982,0.16410929,121870.0,121860.0,0.23278276]
["bitfinex","BTCUSD",1759997660182,0.16410929,121870.0,121860.0,0.16478552]
["bitfinex","BTCUSD",1759997660387,0.16410929,121870.0,121860.0,0.23278276]
["bitfinex","BTCUSD",1759997660619,0.16410929,121870.0,121860.0,0.00066276]
["bitfinex","BTCUSD",1759997660830,0.16410929,121870.0,121860.0,0.23278276]
["bitfinex","BTCUSD",1759997661031,0.20113852,121870.0,121860.0,0.00066276]
["bitfinex","BTCUSD",1759997661233,0.20113852,121870.0,121860.0,0.23278276]
["bitfinex","BTCUSD",1759997662835,0.20113852,121870.0,121860.0,0.00066276]
["bitfinex","BTCUSD",1759997662993,0.20113852,121870.0,121860.0,0.23278276]
["bitfinex","BTCUSD",1759997665744,0.30046058,121870.0,121860.0,0.23278276]
["bitfinex","BTCUSD",1759997665960,0.2996103,121870.0,121860.0,0.23278276]
["bitfinex","BTCUSD",1759997666423,0.2996103,121870.0,121860.0,0.00066276]
["bitfinex","BTCUSD",1759997666630,0.2996103,121870.0,121860.0,0.23278276]
["bitfinex","BTCUSD",1759997667009,0.26258107,121870.0,121860.0,0.48892143]
["bitfinex","BTCUSD",1759997667436,0.26258107,121870.0,121860.0,0.23278276]
["bitfinex","BTCUSD",1759997667605,0.26258107,121870.0,121860.0,0.48892143]
["bitfinex","BTCUSD",1759997671253,0.26258107,121870.0,121860.0,0.23278276]
["bitfinex","BTCUSD",1759997671459,0.90947974,121870.0,121860.0,0.00066276]
["bitfinex","BTCUSD",1759997671769,1.21514415,121870.0,121860.0,0.00066276]
["bitfinex","BTCUSD",1759997672855,0.95900548,121870.0,121860.0,0.00066276]
["bitfinex","BTCUSD",1759997673053,0.72688548,121870.0,121860.0,0.00066276]
["bitfinex","BTCUSD",1759997673475,0.98302415,121870.0,121860.0,0.00066276]
["bitfinex","BTCUSD",1759997673680,1.22281026,121870.0,121860.0,0.00066276]
["bitfinex","BTCUSD",1759997675038,1.33218893,121870.0,121860.0,0.00066276]
["bitfinex","BTCUSD",1759997675235,1.56430893,121870.0,121860.0,0.00066276]
["bitfinex","BTCUSD",1759997676234,1.55664282,121870.0,121860.0,0.00066276]
["bitfinex","BTCUSD",1759997676574,1.30816193,121870.0,121860.0,0.00066276]
["bitfinex","BTCUSD",1759997677540,1.47816193,121870.0,121860.0,0.00066276]
["bitfinex","BTCUSD",1759997678717,1.47812023,121870.0,121860.0,0.00066276]
["bitfinex","BTCUSD",1759997679219,1.7342589,121870.0,121860.0,0.00066276]
["bitfinex","BTCUSD",1759997681296,1.5402908,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997681500,1.79424881,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997681730,1.81890446,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997682781,1.58674446,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997682989,1.81890446,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997683585,1.83651895,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997684360,2.17807895,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997686036,2.43421762,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997686849,1.94591895,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997687048,2.17807895,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997687989,2.17042117,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997688135,2.1780648,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997689484,1.9459048,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997689697,2.1780648,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997689918,1.5189848,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997690144,2.1781448,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997690348,2.1701448,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997690889,1.9379848,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997691325,2.1701848,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997691731,2.42632347,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997692111,2.42632509,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997692611,2.42632851,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997693013,2.19412851,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997693251,2.19220998,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997693624,1.96000998,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997693825,2.19220998,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997694844,1.53300998,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997695042,2.19224998,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997695607,2.20024998,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997695747,2.11484998,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997695946,2.20024998,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997696150,2.45638865,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997697731,2.37098865,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997697858,2.45638865,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997698278,2.20024998,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997698504,1.54100998,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997698716,2.20024998,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997699117,1.54100998,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997699328,2.22969276,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997700404,1.80265276,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997700544,2.22969276,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997700741,2.47783143,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997700987,2.22170511,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997701162,2.47784378,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759997701372,1.01642704,121840.0,121830.0,0.06619503]
["bitfinex","BTCUSD",1759997701575,1.29947332,121840.0,121830.0,0.06619503]
["bitfinex","BTCUSD",1759997701777,1.58842071,121840.0,121830.0,0.06619503]
["bitfinex","BTCUSD",1759997701978,0.50416317,121830.0,121820.0,0.017]
["bitfinex","BTCUSD",1759997702182,0.85401265,121830.0,121820.0,0.01712359]
["bitfinex","BTCUSD",1759997702345,1.12537132,121830.0,121820.0,0.01712359]
["bitfinex","BTCUSD",1759997702550,1.22923812,121830.0,121820.0,0.01712359]
["bitfinex","BTCUSD",1759997702973,0.99703812,121830.0,121820.0,0.01712359]
["bitfinex","BTCUSD",1759997703186,1.22923812,121830.0,121820.0,0.01712359]
["bitfinex","BTCUSD",1759997704663,1.27083715,121830.0,121820.0,0.01712359]
["bitfinex","BTCUSD",1759997704856,1.50303715,121830.0,121820.0,0.01712359]
["bitfinex","BTCUSD",1759997705456,1.27083715,121830.0,121820.0,0.01712359]
["bitfinex","BTCUSD",1759997705727,1.50303715,121830.0,121820.0,0.01712359]
["bitfinex","BTCUSD",1759997706384,1.24689848,121830.0,121820.0,0.01712359]
["bitfinex","BTCUSD",1759997707012,1.07615981,121830.0,121820.0,0.01712359]
["bitfinex","BTCUSD",1759997707252,1.33229848,121830.0,121820.0,0.01712359]
["bitfinex","BTCUSD",1759997707455,1.33229848,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997709541,1.33231451,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997710185,1.01471451,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997710386,1.33231451,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997710563,1.24691451,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997710738,1.33231451,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997711382,1.01471451,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997711605,1.07617584,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997711806,1.33231451,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997712248,0.65470904,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997712402,0.88690904,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997712816,1.14304771,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997713018,0.88690904,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997713215,1.14304771,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997713856,0.91084771,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997714075,0.91085492,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997714294,1.14305492,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997714516,0.88691625,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997714739,1.14305492,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997714952,0.93472492,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997715168,1.16692492,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997715610,1.21582209,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997716062,0.98362209,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997716317,1.21582209,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997716552,0.95968342,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997716768,1.23969209,121830.0,121820.0,0.01917088]
["bitfinex","BTCUSD",1759997718119,1.23969209,121830.0,121780.0,0.00047]
["bitfinex","BTCUSD",1759997718120,0.50421709,121790.0,121780.0,0.00047]
["bitfinex","BTCUSD",1759997718345,0.16423057,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1759997718556,0.833267,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1759997718751,0.85092736,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1759997718991,0.83252869,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1759997719161,0.57639002,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1759997719372,0.16425755,121760.0,121750.0,0.00030001]
["bitfinex","BTCUSD",1759997719537,0.83534719,121760.0,121750.0,0.25643868]
["bitfinex","BTCUSD",1759997719896,0.60270719,121760.0,121750.0,0.00030001]
["bitfinex","BTCUSD",1759997720842,0.60270719,121760.0,121750.0,0.43713682]
["bitfinex","BTCUSD",1759997720843,0.01532758,121760.0,121750.0,0.43713682]
["bitfinex","BTCUSD",1759997721054,0.16424406,121770.0,121760.0,0.16425159]
["bitfinex","BTCUSD",1759997721243,0.24736612,121770.0,121760.0,0.25613867]
["bitfinex","BTCUSD",1759997721679,0.24736612,121770.0,121750.0,0.16457105]
["bitfinex","BTCUSD",1759997721887,0.24736612,121770.0,121760.0,0.25613867]
["bitfinex","BTCUSD",1759997722441,0.24736612,121770.0,121760.0,0.42039622]
["bitfinex","BTCUSD",1759997722651,0.24736612,121770.0,121760.0,0.25613867]
["bitfinex","BTCUSD",1759997723916,0.16425755,121760.0,121750.0,0.16457105]
["bitfinex","BTCUSD",1759997724127,0.16425755,121760.0,121750.0,0.00030001]
["bitfinex","BTCUSD",1759997724306,0.16425755,121760.0,121750.0,0.48915868]
["bitfinex","BTCUSD",1759997724538,0.16425755,121760.0,121750.0,0.65701513]
["bitfinex","BTCUSD",1759997725247,0.16425755,121760.0,121750.0,0.65697513]
["bitfinex","BTCUSD",1759997725787,0.16425755,121760.0,121750.0,0.42429513]
["bitfinex","BTCUSD",1759997725995,0.16425755,121760.0,121750.0,0.65697513]
["bitfinex","BTCUSD",1759997726198,0.16425755,121760.0,121750.0,0.40083646]
["bitfinex","BTCUSD",1759997726405,0.20541992,121760.0,121750.0,0.42429513]
["bitfinex","BTCUSD",1759997726614,0.20541992,121760.0,121750.0,0.65697513]
["bitfinex","BTCUSD",1759997726828,0.16425755,121760.0,121750.0,0.40083646]
["bitfinex","BTCUSD",1759997727046,0.16425755,121760.0,121750.0,0.65697513]
["bitfinex","BTCUSD",1759997727899,0.16425755,121760.0,121750.0,0.51020424]
["bitfinex","BTCUSD",1759997728082,0.16425755,121760.0,121750.0,0.74288424]
["bitfinex","BTCUSD",1759997728528,0.16425755,121760.0,121750.0,0.51020424]
["bitfinex","BTCUSD",1759997728732,0.16425755,121760.0,121750.0,0.23652542]
["bitfinex","BTCUSD",1759997729145,0.16425755,121760.0,121750.0,0.40079646]
["bitfinex","BTCUSD",1759997730050,0.16425755,121760.0,121750.0,0.16815646]
["bitfinex","BTCUSD",1759997730257,0.16425755,121760.0,121750.0,0.40079646]
["bitfinex","BTCUSD",1759997730692,0.24736612,121770.0,121750.0,0.16815646]
["bitfinex","BTCUSD",1759997730846,0.24736612,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1759997731049,0.24736612,121770.0,121750.0,0.73925883]
["bitfinex","BTCUSD",1759997731311,0.16425755,121760.0,121750.0,0.39721105]
["bitfinex","BTCUSD",1759997731457,0.16425755,121760.0,121750.0,0.73925883]
["bitfinex","BTCUSD",1759997732136,0.16425755,121760.0,121750.0,0.23294001]
["bitfinex","BTCUSD",1759997732342,0.16425755,121760.0,121750.0,0.00030001]
["bitfinex","BTCUSD",1759997732547,0.16425755,121760.0,121750.0,0.16457105]
["bitfinex","BTCUSD",1759997732548,0.20541992,121760.0,121750.0,0.16457105]
["bitfinex","BTCUSD",1759997732956,0.16425755,121760.0,121750.0,0.16457105]
["bitfinex","BTCUSD",1759997736042,0.16425755,121760.0,121750.0,0.00030001]
["bitfinex","BTCUSD",1759997736183,0.16425755,121760.0,121750.0,0.23302001]
["bitfinex","BTCUSD",1759997736742,0.16425755,121760.0,121750.0,0.23660542]
["bitfinex","BTCUSD",1759997737274,0.16425755,121760.0,121750.0,0.16815646]
["bitfinex","BTCUSD",1759997737467,0.16425755,121760.0,121750.0,0.40083646]
["bitfinex","BTCUSD",1759997738869,0.87185776,121760.0,121750.0,0.00388542]
["bitfinex","BTCUSD",1759997739079,0.82252739,121760.0,121750.0,0.00388542]
["bitfinex","BTCUSD",1759997739268,0.49294961,121760.0,121750.0,0.00388542]
["bitfinex","BTCUSD",1759997739472,0.46537961,121760.0,121750.0,0.00388542]
["bitfinex","BTCUSD",1759997745217,0.85551961,121760.0,121750.0,0.00388542]
["bitfinex","BTCUSD",1759997745438,0.50428454,121740.0,121730.0,0.0002]
["bitfinex","BTCUSD",1759997745632,1.07909232,121740.0,121730.0,0.0002]
["bitfinex","BTCUSD",1759997745876,0.55442454,121740.0,121730.0,0.0002]
["bitfinex","BTCUSD",1759997746044,0.78718454,121740.0,121730.0,0.0002]
["bitfinex","BTCUSD",1759997746500,0.88021296,121740.0,121730.0,0.0002]
["bitfinex","BTCUSD",1759997746703,1.22996884,121740.0,121730.0,0.0002]
["bitfinex","BTCUSD",1759997746901,0.65516106,121740.0,121730.0,0.0002]
["bitfinex","BTCUSD",1759997747160,1.23004884,121740.0,121730.0,0.0002]
["bitfinex","BTCUSD",1759997747361,0.91002621,121740.0,121730.0,0.0002]
["bitfinex","BTCUSD",1759997747562,0.93946899,121740.0,121730.0,0.0002]
["bitfinex","BTCUSD",1759997747773,1.04867677,121740.0,121730.0,0.0002]
["bitfinex","BTCUSD",1759997747952,0.50431153,121720.0,121710.0,0.01332145]
["bitfinex","BTCUSD",1759997748190,0.50431153,121720.0,121670.0,0.16430226]
["bitfinex","BTCUSD",1759997748191,0.50431153,121720.0,121670.0,0.00821895]
["bitfinex","BTCUSD",1759997748192,0.16434671,121700.0,121670.0,0.00821895]
["bitfinex","BTCUSD",1759997748445,0.17256964,121690.0,121650.0,0.69247721]
["bitfinex","BTCUSD",1759997748627,0.19098554,121680.0,121670.0,0.02467982]
["bitfinex","BTCUSD",1759997748836,0.16437976,121670.0,121650.0,0.75309]
["bitfinex","BTCUSD",1759997749049,0.00821827,121680.0,121660.0,0.02974]
["bitfinex","BTCUSD",1759997749224,0.08312206,121680.0,121670.0,0.01989]
["bitfinex","BTCUSD",1759997749461,0.17441429,121680.0,121670.0,0.03637]
["bitfinex","BTCUSD",1759997749584,0.15219162,121680.0,121670.0,0.03637]
["bitfinex","BTCUSD",1759997749773,0.12274884,121680.0,121670.0,0.03637]
["bitfinex","BTCUSD",1759997750000,0.15219162,121680.0,121670.0,0.21718695]
["bitfinex","BTCUSD",1759997750412,0.12274884,121680.0,121670.0,0.51950905]
["bitfinex","BTCUSD",1759997750616,0.12274884,121680.0,121670.0,0.02311]
["bitfinex","BTCUSD",1759997750826,0.12274884,121680.0,121670.0,0.01326]
["bitfinex","BTCUSD",1759997751028,0.12274884,121680.0,121670.0,0.2630979]
["bitfinex","BTCUSD",1759997751231,0.13801481,121680.0,121670.0,0.01326]
["bitfinex","BTCUSD",1759997751474,0.13801481,121680.0,121670.0,0.27175195]
["bitfinex","BTCUSD",1759997751686,0.13801481,121680.0,121670.0,0.17763905]
["bitfinex","BTCUSD",1759997751908,0.13801481,121680.0,121670.0,0.19407695]
["bitfinex","BTCUSD",1759997752116,0.05489275,121680.0,121670.0,0.0296979]
["bitfinex","BTCUSD",1759997752295,0.03289404,121680.0,121660.0,0.42874003]
["bitfinex","BTCUSD",1759997752515,0.03289404,121680.0,121670.0,0.2342]
["bitfinex","BTCUSD",1759997752516,0.21926107,121680.0,121670.0,0.2342]
["bitfinex","BTCUSD",1759997752653,0.21926107,121680.0,121670.0,0.23424]
["bitfinex","BTCUSD",1759997752854,0.05489275,121680.0,121670.0,0.31968]
["bitfinex","BTCUSD",1759997753268,0.21925998,121680.0,121670.0,0.08548]
["bitfinex","BTCUSD",1759997753527,0.21925998,121680.0,121670.0,0.36420034]
["bitfinex","BTCUSD",1759997753672,0.05489275,121680.0,121670.0,0.51214149]
["bitfinex","BTCUSD",1759997753898,0.05489275,121680.0,121670.0,0.02800244]
["bitfinex","BTCUSD",1759997754119,0.21925829,121680.0,121670.0,0.31972]
["bitfinex","BTCUSD",1759997754296,0.21925829,121680.0,121660.0,0.0301519]
["bitfinex","BTCUSD",1759997754498,0.24750111,121670.0,121660.0,0.08548]
["bitfinex","BTCUSD",1759997754694,0.30239386,121670.0,121660.0,0.3198]
["bitfinex","BTCUSD",1759997754938,0.05489275,121670.0,121660.0,0.59192034]
["bitfinex","BTCUSD",1759997755162,0.03289404,121670.0,121660.0,0.62207224]
["bitfinex","BTCUSD",1759997755393,0.05489275,121670.0,121660.0,0.62207224]
["bitfinex","BTCUSD",1759997755594,0.01762807,121670.0,121660.0,0.28002446]
["bitfinex","BTCUSD",1759997755817,0.01762807,121670.0,121660.0,0.51911901]
["bitfinex","BTCUSD",1759997756024,0.01762807,121670.0,121660.0,0.62668679]
["bitfinex","BTCUSD",1759997756229,0.01762807,121670.0,121660.0,0.28463901]
["bitfinex","BTCUSD",1759997756438,0.01762807,121670.0,121660.0,0.51911901]
["bitfinex","BTCUSD",1759997756647,0.01762807,121670.0,121660.0,0.70980885]
["bitfinex","BTCUSD",1759997756648,0.03285272,121670.0,121660.0,0.70980885]
["bitfinex","BTCUSD",1759997756864,0.01762807,121670.0,121660.0,1.28428885]
["bitfinex","BTCUSD",1759997757082,0.01762807,121670.0,121660.0,1.04980885]
["bitfinex","BTCUSD",1759997757297,0.03276326,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1759997757501,0.03276326,121690.0,121680.0,0.3329676]
["bitfinex","BTCUSD",1759997757502,0.01753722,121690.0,121680.0,0.3329676]
["bitfinex","BTCUSD",1759997757716,0.01753722,121690.0,121680.0,0.90953538]
["bitfinex","BTCUSD",1759997758162,0.18188926,121690.0,121680.0,0.08312206]
["bitfinex","BTCUSD",1759997758366,0.0327632,121690.0,121680.0,0.0301519]
["bitfinex","BTCUSD",1759997758573,0.03276299,121690.0,121680.0,0.51459663]
["bitfinex","BTCUSD",1759997759280,0.19928862,121690.0,121680.0,0.32004]
["bitfinex","BTCUSD",1759997759500,0.19928862,121690.0,121680.0,0.24984554]
["bitfinex","BTCUSD",1759997759501,0.03276329,121690.0,121680.0,0.24984554]
["bitfinex","BTCUSD",1759997759749,0.01522642,121690.0,121680.0,0.85660522]
["bitfinex","BTCUSD",1759997760425,0.01753785,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1759997760669,0.01753785,121700.0,121690.0,0.53655172]
["bitfinex","BTCUSD",1759997760891,0.2020642,121720.0,121700.0,0.16433312]
["bitfinex","BTCUSD",1759997761122,0.06230367,121720.0,121710.0,0.17015888]
["bitfinex","BTCUSD",1759997761583,0.0403807,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1759997761585,0.0403807,121720.0,121710.0,0.39892503]
["bitfinex","BTCUSD",1759997762076,0.19707864,121720.0,121710.0,0.23510411]
["bitfinex","BTCUSD",1759997762330,0.04038348,121720.0,121710.0,0.39942914]
["bitfinex","BTCUSD",1759997762576,0.04038348,121720.0,121710.0,0.16482914]
["bitfinex","BTCUSD",1759997762812,0.19708524,121720.0,121710.0,0.23506411]
["bitfinex","BTCUSD",1759997763054,0.19708524,121720.0,121710.0,0.00050411]
["bitfinex","BTCUSD",1759997763304,0.21568508,121720.0,121710.0,0.23506411]
["bitfinex","BTCUSD",1759997763545,0.01523518,121720.0,121710.0,0.16482914]
["bitfinex","BTCUSD",1759997763778,0.01753853,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1759997764022,0.20469368,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1759997764258,0.20469368,121730.0,121720.0,0.23456]
["bitfinex","BTCUSD",1759997764492,0.18715515,121730.0,121720.0,0.23452]
["bitfinex","BTCUSD",1759997764731,0.16431153,121720.0,121710.0,0.16482914]
["bitfinex","BTCUSD",1759997764968,0.16429803,121730.0,121710.0,0.39934914]
["bitfinex","BTCUSD",1759997765219,0.16431153,121720.0,121710.0,0.39934914]
["bitfinex","BTCUSD",1759997765459,0.1795522,121720.0,121710.0,0.00050411]
["bitfinex","BTCUSD",1759997765730,0.18717389,121720.0,121710.0,0.23707418]
["bitfinex","BTCUSD",1759997766210,0.29744595,121720.0,121710.0,0.23703418]
["bitfinex","BTCUSD",1759997766462,0.27029595,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997766692,0.02286236,121720.0,121710.0,0.74971174]
["bitfinex","BTCUSD",1759997766915,0.19003748,121740.0,121710.0,0.50892699]
["bitfinex","BTCUSD",1759997767144,0.19003748,121740.0,121710.0,0.00050411]
["bitfinex","BTCUSD",1759997767145,0.16431153,121720.0,121710.0,0.00050411]
["bitfinex","BTCUSD",1759997767350,0.1871818,121720.0,121710.0,0.00050411]
["bitfinex","BTCUSD",1759997767561,0.27030386,121720.0,121710.0,0.00050411]
["bitfinex","BTCUSD",1759997767788,0.27030386,121720.0,121710.0,0.39970914]
["bitfinex","BTCUSD",1759997768009,0.27030386,121720.0,121710.0,0.00050411]
["bitfinex","BTCUSD",1759997768010,0.29745386,121720.0,121710.0,0.00050411]
["bitfinex","BTCUSD",1759997768221,0.73498919,121720.0,121710.0,0.00050411]
["bitfinex","BTCUSD",1759997768440,0.70783919,121720.0,121710.0,0.00050411]
["bitfinex","BTCUSD",1759997768652,0.62784239,121720.0,121710.0,0.00050411]
["bitfinex","BTCUSD",1759997769125,0.65499239,121720.0,121710.0,0.00050411]
["bitfinex","BTCUSD",1759997769549,0.64976536,121720.0,121710.0,0.00050411]
["bitfinex","BTCUSD",1759997769764,0.62784239,121720.0,121710.0,0.00050411]
["bitfinex","BTCUSD",1759997769972,0.62784239,121720.0,121710.0,0.01693661]
["bitfinex","BTCUSD",1759997770181,0.28784239,121720.0,121710.0,0.18126164]
["bitfinex","BTCUSD",1759997770397,0.27030386,121720.0,121710.0,0.00050411]
["bitfinex","BTCUSD",1759997770598,0.27030386,121720.0,121710.0,0.01693661]
["bitfinex","BTCUSD",1759997770822,0.10599233,121720.0,121710.0,0.18126164]
["bitfinex","BTCUSD",1759997771037,0.02287027,121720.0,121710.0,0.17245771]
["bitfinex","BTCUSD",1759997771253,0.00762349,121720.0,121710.0,0.16482914]
["bitfinex","BTCUSD",1759997771460,0.00762349,121720.0,121710.0,0.18126164]
["bitfinex","BTCUSD",1759997771675,0.00762349,121720.0,121710.0,0.01693661]
["bitfinex","BTCUSD",1759997771887,0.18713502,121720.0,121710.0,0.00050411]
["bitfinex","BTCUSD",1759997772109,0.28550386,121720.0,121710.0,0.00050411]
["bitfinex","BTCUSD",1759997772318,0.27030386,121720.0,121710.0,0.00050411]
["bitfinex","BTCUSD",1759997772732,0.36550066,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997772957,0.36783919,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997773168,0.28784239,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997773397,0.27030386,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997775374,0.27034704,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997776053,0.27034704,121720.0,121710.0,0.16687921]
["bitfinex","BTCUSD",1759997776285,0.08312206,121720.0,121710.0,0.18331171]
["bitfinex","BTCUSD",1759997776526,0.08312206,121720.0,121710.0,0.16687921]
["bitfinex","BTCUSD",1759997776748,0.24743359,121720.0,121710.0,0.16687921]
["bitfinex","BTCUSD",1759997776993,0.24743359,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997777230,0.51263039,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997777475,0.41743359,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997777881,0.41743359,121720.0,121710.0,0.18331171]
["bitfinex","BTCUSD",1759997778100,0.41743359,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997778317,0.41743359,121720.0,121710.0,0.18331171]
["bitfinex","BTCUSD",1759997778737,0.25312206,121720.0,121710.0,0.18331171]
["bitfinex","BTCUSD",1759997778947,0.33431153,121720.0,121710.0,0.18331171]
["bitfinex","BTCUSD",1759997779156,0.33431153,121720.0,121710.0,0.16687921]
["bitfinex","BTCUSD",1759997779827,0.33431153,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997780036,0.41743359,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997780262,0.65255359,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997780495,0.65255359,121720.0,121710.0,0.16687921]
["bitfinex","BTCUSD",1759997780704,0.65255359,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997780919,0.68068927,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997781160,0.41743359,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997781379,0.65263359,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997782027,0.66909359,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997783087,0.65255359,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997783507,0.65251359,121720.0,121710.0,0.16687921]
["bitfinex","BTCUSD",1759997783715,0.25312206,121720.0,121710.0,0.18331171]
["bitfinex","BTCUSD",1759997783917,0.65251359,121720.0,121710.0,0.16687921]
["bitfinex","BTCUSD",1759997785209,0.75743359,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997785427,0.60078292,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997785661,0.60078292,121720.0,121710.0,0.18331171]
["bitfinex","BTCUSD",1759997785662,0.51,121720.0,121710.0,0.18331171]
["bitfinex","BTCUSD",1759997785883,0.51,121720.0,121710.0,0.16687921]
["bitfinex","BTCUSD",1759997788190,0.51,121720.0,121710.0,0.17527768]
["bitfinex","BTCUSD",1759997788392,0.51,121720.0,121710.0,0.16687921]
["bitfinex","BTCUSD",1759997790066,0.51,121720.0,121710.0,0.42358989]
["bitfinex","BTCUSD",1759997790772,0.51,121720.0,121710.0,0.16687921]
["bitfinex","BTCUSD",1759997790986,0.51,121720.0,121710.0,0.42358989]
["bitfinex","BTCUSD",1759997791400,0.17,121720.0,121710.0,0.43162894]
["bitfinex","BTCUSD",1759997791516,0.51,121720.0,121710.0,0.40979826]
["bitfinex","BTCUSD",1759997791742,0.51,121720.0,121710.0,0.66650894]
["bitfinex","BTCUSD",1759997793630,0.51,121720.0,121710.0,0.40975826]
["bitfinex","BTCUSD",1759997793836,0.51,121720.0,121710.0,0.17491826]
["bitfinex","BTCUSD",1759997794056,0.51,121720.0,121710.0,0.40975826]
["bitfinex","BTCUSD",1759997794285,0.51,121720.0,121710.0,0.66646894]
["bitfinex","BTCUSD",1759997794921,0.17,121720.0,121710.0,0.66646894]
["bitfinex","BTCUSD",1759997795063,0.17,121720.0,121710.0,0.17491826]
["bitfinex","BTCUSD",1759997795261,0.17,121720.0,121710.0,0.40971826]
["bitfinex","BTCUSD",1759997795471,0.17,121720.0,121710.0,0.66638894]
["bitfinex","BTCUSD",1759997795674,0.17,121720.0,121710.0,0.43162894]
["bitfinex","BTCUSD",1759997796042,0.17,121720.0,121710.0,0.66638894]
["bitfinex","BTCUSD",1759997796256,0.17,121720.0,121710.0,0.65834989]
["bitfinex","BTCUSD",1759997797350,0.33431153,121720.0,121710.0,0.16687921]
["bitfinex","BTCUSD",1759997797579,0.33431153,121720.0,121710.0,0.40163921]
["bitfinex","BTCUSD",1759997797796,0.33431153,121720.0,121710.0,0.40159921]
["bitfinex","BTCUSD",1759997798809,0.17,121720.0,121710.0,0.40159921]
["bitfinex","BTCUSD",1759997799013,0.67101901,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997799220,1.29814175,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997799565,1.40338175,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997799851,0.86520039,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997800048,1.35667107,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997800257,1.27667427,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997801645,1.32338495,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997801852,1.64362495,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997802065,0.89544359,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997802276,1.64358495,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997802476,1.40886495,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997802687,1.64362495,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997802972,1.13016359,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997803155,1.64358495,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997803316,1.46921488,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997803525,1.19051352,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997803736,1.70393488,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997804114,1.64358495,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997804557,1.13016359,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997804800,1.64358495,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997805665,1.13016359,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997805888,1.64358495,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997806129,1.64354495,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997806559,1.13012359,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997806781,1.64354495,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997807666,1.32338495,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997807874,1.55798495,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997808075,1.30127427,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997808256,1.53322495,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997809348,1.27651427,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997810417,1.31918164,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997810860,1.55574495,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997811076,1.04232359,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997811292,1.55574495,121720.0,121710.0,0.00255418]
["bitfinex","BTCUSD",1759997812810,0.16433853,121700.0,121690.0,0.42928028]
["bitfinex","BTCUSD",1759997813016,0.39881853,121700.0,121690.0,0.42943117]
["bitfinex","BTCUSD",1759997813440,1.05658984,121720.0,121690.0,0.68614185]
["bitfinex","BTCUSD",1759997813441,0.59312206,121720.0,121690.0,0.68614185]
["bitfinex","BTCUSD",1759997813652,0.17,121720.0,121690.0,0.40716049]
["bitfinex","BTCUSD",1759997813869,0.25671068,121700.0,121690.0,0.40716049]
["bitfinex","BTCUSD",1759997814294,0.25671068,121720.0,121690.0,0.17272049]
["bitfinex","BTCUSD",1759997814520,0.25671068,121700.0,121690.0,0.40732049]
["bitfinex","BTCUSD",1759997815219,0.25671068,121700.0,121690.0,0.49040255]
["bitfinex","BTCUSD",1759997815438,0.25671068,121700.0,121690.0,0.25584255]
["bitfinex","BTCUSD",1759997815650,0.06619503,121750.0,121690.0,0.51255323]
["bitfinex","BTCUSD",1759997815871,0.06619503,121750.0,121690.0,0.40732049]
["bitfinex","BTCUSD",1759997815872,0.08312206,121740.0,121690.0,0.40732049]
["bitfinex","BTCUSD",1759997816089,0.08312206,121740.0,121690.0,0.17272049]
["bitfinex","BTCUSD",1759997816300,0.09152,121730.0,121690.0,0.40776049]
["bitfinex","BTCUSD",1759997816721,0.1208,121730.0,121690.0,0.40776049]
["bitfinex","BTCUSD",1759997817360,0.1208,121730.0,121690.0,0.17272049]
["bitfinex","BTCUSD",1759997817577,0.59562279,121740.0,121690.0,0.17272049]
["bitfinex","BTCUSD",1759997817788,0.39886057,121730.0,121690.0,0.46976963]
["bitfinex","BTCUSD",1759997818002,0.39886057,121730.0,121690.0,0.23520963]
["bitfinex","BTCUSD",1759997818218,0.16430057,121730.0,121690.0,0.23520963]
["bitfinex","BTCUSD",1759997818431,0.23456,121720.0,121690.0,0.23520963]
["bitfinex","BTCUSD",1759997818851,0.17388579,121730.0,121690.0,0.23520963]
["bitfinex","BTCUSD",1759997819061,0.23452,121720.0,121690.0,0.23520963]
["bitfinex","BTCUSD",1759997819269,0.00137032,121730.0,121690.0,0.23520963]
["bitfinex","BTCUSD",1759997819491,0.23464,121720.0,121690.0,0.23520963]
["bitfinex","BTCUSD",1759997820128,0.00137032,121730.0,121690.0,0.23520963]
["bitfinex","BTCUSD",1759997820352,0.23464,121720.0,121690.0,0.23520963]
["bitfinex","BTCUSD",1759997820572,0.1188,121720.0,121690.0,0.23520963]
["bitfinex","BTCUSD",1759997821470,0.2831116,121720.0,121690.0,0.40264003]
["bitfinex","BTCUSD",1759997821680,0.39891194,121720.0,121690.0,0.40264003]
["bitfinex","BTCUSD",1759997822132,0.2346,121720.0,121690.0,0.56699083]
["bitfinex","BTCUSD",1759997822581,0.23456,121720.0,121690.0,0.56699083]
["bitfinex","BTCUSD",1759997822845,0.00137032,121730.0,121690.0,0.57520843]
["bitfinex","BTCUSD",1759997823064,0.23452,121720.0,121690.0,0.57520843]
["bitfinex","BTCUSD",1759997823285,0.25936425,121730.0,121690.0,0.57520843]
["bitfinex","BTCUSD",1759997823498,0.23452,121720.0,121690.0,0.57520843]
["bitfinex","BTCUSD",1759997823935,0.398832,121720.0,121690.0,0.40264003]
["bitfinex","BTCUSD",1759997824415,0.25936425,121730.0,121690.0,0.65833094]
["bitfinex","BTCUSD",1759997824640,0.23452,121720.0,121690.0,0.65833094]
["bitfinex","BTCUSD",1759997825494,0.16431313,121720.0,121690.0,0.48576209]
["bitfinex","BTCUSD",1759997825715,0.16432509,121710.0,121690.0,0.40264003]
["bitfinex","BTCUSD",1759997825940,0.16432509,121710.0,121690.0,0.06264003]
["bitfinex","BTCUSD",1759997826368,0.39876509,121710.0,121690.0,0.06264003]
["bitfinex","BTCUSD",1759997826611,0.39880509,121710.0,121690.0,0.06264003]
["bitfinex","BTCUSD",1759997827876,0.23448,121710.0,121690.0,0.06264003]
["bitfinex","BTCUSD",1759997828080,0.39880537,121710.0,121690.0,0.06264003]
["bitfinex","BTCUSD",1759997828521,0.24744743,121710.0,121690.0,0.00015089]
["bitfinex","BTCUSD",1759997828734,0.2344,121700.0,121690.0,0.00015089]
["bitfinex","BTCUSD",1759997829783,0.2344,121700.0,121690.0,0.00846328]
["bitfinex","BTCUSD",1759997829992,0.2344,121700.0,121690.0,0.00015089]
["bitfinex","BTCUSD",1759997830715,0.08312206,121710.0,121690.0,0.00015089]
["bitfinex","BTCUSD",1759997830946,0.2344,121700.0,121690.0,0.00015089]
["bitfinex","BTCUSD",1759997831601,0.247448,121710.0,121690.0,0.00015089]
["bitfinex","BTCUSD",1759997831821,0.08312206,121710.0,121690.0,0.00015089]
["bitfinex","BTCUSD",1759997832038,0.08548,121720.0,121690.0,0.16450237]
["bitfinex","BTCUSD",1759997832256,0.17251393,121730.0,121690.0,0.16450237]
["bitfinex","BTCUSD",1759997832257,0.17251393,121730.0,121690.0,0.17271997]
["bitfinex","BTCUSD",1759997832460,0.33290123,121730.0,121690.0,0.25584203]
["bitfinex","BTCUSD",1759997832666,0.33290107,121730.0,121690.0,0.25584203]
["bitfinex","BTCUSD",1759997832879,0.23448,121720.0,121690.0,0.25584203]
["bitfinex","BTCUSD",1759997833087,0.34111597,121730.0,121690.0,0.28051437]
["bitfinex","BTCUSD",1759997833298,0.16431165,121720.0,121690.0,0.11602134]
["bitfinex","BTCUSD",1759997833510,0.39879165,121720.0,121690.0,0.11602134]
["bitfinex","BTCUSD",1759997833924,0.16431165,121720.0,121690.0,0.11602134]
["bitfinex","BTCUSD",1759997834135,0.23448,121720.0,121690.0,0.2803706]
["bitfinex","BTCUSD",1759997835183,0.34111597,121730.0,121690.0,0.25569826]
["bitfinex","BTCUSD",1759997835399,0.16860206,121730.0,121690.0,0.31762032]
["bitfinex","BTCUSD",1759997835618,0.23444,121720.0,121690.0,0.32590766]
["bitfinex","BTCUSD",1759997836042,0.17250073,121740.0,121690.0,0.32590766]
["bitfinex","BTCUSD",1759997836250,0.2344,121730.0,121690.0,0.56030766]
["bitfinex","BTCUSD",1759997836459,0.2344,121730.0,121690.0,0.56034766]
["bitfinex","BTCUSD",1759997836662,0.2344,121730.0,121690.0,0.58501797]
["bitfinex","BTCUSD",1759997837220,0.00137044,121720.0,121690.0,0.58553067]
["bitfinex","BTCUSD",1759997838101,0.00137044,121720.0,121690.0,0.17852381]
["bitfinex","BTCUSD",1759997838300,0.17390112,121720.0,121690.0,0.43540175]
["bitfinex","BTCUSD",1759997838500,0.17390112,121720.0,121690.0,0.41073144]
["bitfinex","BTCUSD",1759997838833,0.49154318,121720.0,121690.0,0.4024441]
["bitfinex","BTCUSD",1759997839777,0.49154318,121720.0,121690.0,0.4062041]
["bitfinex","BTCUSD",1759997840552,0.16433853,121700.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997840754,0.39881853,121700.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997841019,0.24746059,121700.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997841218,0.31784206,121700.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997841397,0.08312206,121700.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997841627,0.31784206,121700.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997841832,0.08312206,121700.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997842446,0.25937816,121720.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997842651,0.29984206,121710.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997842860,0.2474474,121710.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997843071,0.4822474,121710.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997844252,0.4822074,121710.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997844438,0.2474474,121710.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997844648,0.23476,121700.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997845169,0.2474474,121710.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997845380,0.23472,121700.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997846023,0.2474474,121710.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997846264,0.23472,121700.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997846470,0.08312206,121710.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997846680,0.23468,121700.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997847318,0.33292722,121710.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997847542,0.23468,121700.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997848333,0.33292722,121710.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997848538,0.23464,121700.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997849101,0.08312206,121710.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997849490,0.24152206,121710.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997849690,0.08312206,121710.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997850143,0.31772206,121710.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997850461,0.00137044,121720.0,121690.0,0.00066359]
["bitfinex","BTCUSD",1759997850712,0.00137044,121720.0,121690.0,0.17323233]
["bitfinex","BTCUSD",1759997850713,0.0844925,121720.0,121690.0,0.17323233]
["bitfinex","BTCUSD",1759997850936,0.00137044,121720.0,121690.0,0.17323233]
["bitfinex","BTCUSD",1759997851217,0.00137044,121720.0,121690.0,0.25635439]
["bitfinex","BTCUSD",1759997851411,0.09177044,121720.0,121690.0,0.35635438]
["bitfinex","BTCUSD",1759997852242,0.00137044,121720.0,121690.0,0.35635438]
["bitfinex","BTCUSD",1759997852453,0.34137044,121720.0,121690.0,0.35635438]
["bitfinex","BTCUSD",1759997852875,0.34137044,121720.0,121690.0,0.41827661]
["bitfinex","BTCUSD",1759997854733,0.23597044,121720.0,121690.0,0.41827661]
["bitfinex","BTCUSD",1759997855478,0.00137044,121720.0,121690.0,0.41827661]
["bitfinex","BTCUSD",1759997857182,0.00137044,121720.0,121700.0,0.16433841]
["bitfinex","BTCUSD",1759997857396,0.00137044,121720.0,121690.0,0.41827661]
["bitfinex","BTCUSD",1759997857931,0.00137044,121720.0,121690.0,0.55275662]
["bitfinex","BTCUSD",1759997858116,0.00137044,121720.0,121690.0,0.65275661]
["bitfinex","BTCUSD",1759997859822,0.00137044,121720.0,121690.0,0.65267661]
["bitfinex","BTCUSD",1759997860888,0.00137044,121720.0,121700.0,0.16433675]
["bitfinex","BTCUSD",1759997861135,0.00137044,121720.0,121690.0,0.41827661]
["bitfinex","BTCUSD",1759997861486,0.00137044,121720.0,121690.0,0.65263661]
["bitfinex","BTCUSD",1759997862878,0.00137044,121720.0,121700.0,0.16433844]
["bitfinex","BTCUSD",1759997863913,0.00137044,121720.0,121690.0,0.65336885]
["bitfinex","BTCUSD",1759997864565,0.00137044,121720.0,121700.0,0.16433794]
["bitfinex","BTCUSD",1759997864976,0.00137044,121720.0,121710.0,0.00988]
["bitfinex","BTCUSD",1759997865189,0.00137044,121720.0,121710.0,0.02730179]
["bitfinex","BTCUSD",1759997865422,0.00137044,121720.0,121710.0,0.19162682]
["bitfinex","BTCUSD",1759997866099,0.00137044,121720.0,121710.0,0.42590682]
["bitfinex","BTCUSD",1759997866585,0.00137044,121720.0,121710.0,0.19162682]
["bitfinex","BTCUSD",1759997866820,0.00137044,121720.0,121710.0,0.42590682]
["bitfinex","BTCUSD",1759997867761,0.00137044,121720.0,121710.0,0.64490078]
["bitfinex","BTCUSD",1759997868007,0.00137044,121720.0,121710.0,0.85534076]
["bitfinex","BTCUSD",1759997868205,0.00137044,121720.0,121710.0,0.8800036]
["bitfinex","BTCUSD",1759997868768,0.00137044,121720.0,121710.0,1.1142836]
["bitfinex","BTCUSD",1759997872288,0.00137044,121720.0,121710.0,0.7945636]
["bitfinex","BTCUSD",1759997872559,0.00137044,121720.0,121710.0,1.1142436]
["bitfinex","BTCUSD",1759997873002,0.00137044,121720.0,121710.0,1.1142036]
["bitfinex","BTCUSD",1759997873961,0.00137044,121720.0,121710.0,1.1141636]
["bitfinex","BTCUSD",1759997874198,0.218,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1759997874433,0.56006514,121760.0,121750.0,0.4245312]
["bitfinex","BTCUSD",1759997874670,0.218,121760.0,121750.0,0.4277612]
["bitfinex","BTCUSD",1759997874907,0.56006514,121760.0,121750.0,0.1936012]
["bitfinex","BTCUSD",1759997875145,0.56006514,121760.0,121750.0,0.48971762]
["bitfinex","BTCUSD",1759997875362,0.56011544,121760.0,121750.0,0.48971762]
["bitfinex","BTCUSD",1759997875592,0.56011544,121760.0,121750.0,0.49808193]
["bitfinex","BTCUSD",1759997877444,0.2180503,121760.0,121750.0,0.26396193]
["bitfinex","BTCUSD",1759997877668,0.56011544,121760.0,121750.0,0.49804193]
["bitfinex","BTCUSD",1759997878174,0.2180503,121760.0,121750.0,0.26469412]
["bitfinex","BTCUSD",1759997878399,0.56011544,121760.0,121750.0,0.33446307]
["bitfinex","BTCUSD",1759997878628,0.2180503,121760.0,121750.0,0.49873411]
["bitfinex","BTCUSD",1759997878852,0.56011544,121760.0,121750.0,0.49873411]
["bitfinex","BTCUSD",1759997879315,0.56011544,121760.0,121750.0,0.26469411]
["bitfinex","BTCUSD",1759997879542,0.56011544,121760.0,121750.0,0.49873411]
["bitfinex","BTCUSD",1759997879786,0.56011544,121760.0,121750.0,0.10042307]
["bitfinex","BTCUSD",1759997880016,0.56011544,121760.0,121750.0,0.33442307]
["bitfinex","BTCUSD",1759997880251,0.56011544,121760.0,121750.0,0.49869411]
["bitfinex","BTCUSD",1759997880494,0.56011544,121760.0,121750.0,0.33442307]
["bitfinex","BTCUSD",1759997880726,0.56011544,121760.0,121750.0,0.0711286]
["bitfinex","BTCUSD",1759997880727,0.90218058,121760.0,121750.0,0.0711286]
["bitfinex","BTCUSD",1759997880947,1.13622058,121760.0,121750.0,0.0711286]
["bitfinex","BTCUSD",1759997881166,1.13622058,121760.0,121750.0,0.07112859]
["bitfinex","BTCUSD",1759997881167,1.13827,121760.0,121750.0,0.07112859]
["bitfinex","BTCUSD",1759997881387,0.56216486,121760.0,121750.0,0.07112859]
["bitfinex","BTCUSD",1759997881821,0.56216486,121760.0,121750.0,0.09547543]
["bitfinex","BTCUSD",1759997882246,0.22009972,121760.0,121750.0,0.07112859]
["bitfinex","BTCUSD",1759997882480,0.56216486,121760.0,121750.0,0.07112859]
["bitfinex","BTCUSD",1759997884057,0.22009972,121760.0,121750.0,0.07112859]
["bitfinex","BTCUSD",1759997884269,0.56216486,121760.0,121750.0,0.07112859]
["bitfinex","BTCUSD",1759997885404,0.56216486,121760.0,121750.0,0.00913217]
["bitfinex","BTCUSD",1759997885405,0.90423,121760.0,121750.0,0.00913217]
["bitfinex","BTCUSD",1759997885617,0.22009972,121760.0,121750.0,0.00913217]
["bitfinex","BTCUSD",1759997885830,0.79636486,121760.0,121750.0,0.00913217]
["bitfinex","BTCUSD",1759997886059,0.56216486,121760.0,121750.0,0.00913217]
["bitfinex","BTCUSD",1759997886472,1.13843,121760.0,121750.0,0.00913217]
["bitfinex","BTCUSD",1759997886678,0.90423,121760.0,121750.0,0.00913217]
["bitfinex","BTCUSD",1759997887102,1.13847,121760.0,121750.0,0.00913217]
["bitfinex","BTCUSD",1759997887325,0.79640486,121760.0,121750.0,0.00913217]
["bitfinex","BTCUSD",1759997888204,1.13847,121760.0,121750.0,0.00913217]
["bitfinex","BTCUSD",1759997889546,1.30272755,121760.0,121750.0,0.00913217]
["bitfinex","BTCUSD",1759997889752,1.06848755,121760.0,121750.0,0.00913217]
["bitfinex","BTCUSD",1759997889975,1.13839,121760.0,121750.0,0.00913217]
["bitfinex","BTCUSD",1759997890280,1.30264755,121760.0,121750.0,0.00913217]
["bitfinex","BTCUSD",1759997891776,1.31098198,121760.0,121750.0,0.00913217]
["bitfinex","BTCUSD",1759997891989,1.28510084,121760.0,121750.0,0.00590217]
["bitfinex","BTCUSD",1759997892193,1.39191084,121760.0,121750.0,0.00073217]
["bitfinex","BTCUSD",1759997892408,1.39191084,121760.0,121750.0,0.00590217]
["bitfinex","BTCUSD",1759997892409,1.24769243,121760.0,121750.0,0.00590217]
["bitfinex","BTCUSD",1759997892627,0.99500045,121760.0,121750.0,0.00913217]
["bitfinex","BTCUSD",1759997892839,1.478938,121760.0,121750.0,0.00913217]
["bitfinex","BTCUSD",1759997893463,1.648938,121760.0,121750.0,0.00913217]
["bitfinex","BTCUSD",1759997893879,1.648938,121760.0,121750.0,0.00073217]
["bitfinex","BTCUSD",1759997893880,1.494798,121760.0,121750.0,0.00073217]
["bitfinex","BTCUSD",1759997894091,1.729038,121760.0,121750.0,0.00073217]
["bitfinex","BTCUSD",1759997894715,1.800908,121760.0,121750.0,0.00073217]
["bitfinex","BTCUSD",1759997894919,2.025034,121760.0,121750.0,0.00073217]
["bitfinex","BTCUSD",1759997895127,2.64277632,121760.0,121750.0,0.00073217]
["bitfinex","BTCUSD",1759997895555,2.40849632,121760.0,121750.0,0.00073217]
["bitfinex","BTCUSD",1759997895763,2.66500282,121760.0,121750.0,0.00073217]
["bitfinex","BTCUSD",1759997895960,2.66500282,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1759997895961,2.75103338,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1759997896162,2.72888688,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1759997896584,0.16431153,121720.0,121710.0,0.06619503]
["bitfinex","BTCUSD",1759997896790,1.25140387,121720.0,121710.0,0.07136503]
["bitfinex","BTCUSD",1759997897409,1.25140387,121720.0,121710.0,0.00517]
["bitfinex","BTCUSD",1759997897830,1.25148649,121720.0,121710.0,0.00517]
["bitfinex","BTCUSD",1759997898037,1.07187435,121720.0,121710.0,0.00517]
["bitfinex","BTCUSD",1759997898448,0.91757435,121720.0,121710.0,0.00517]
["bitfinex","BTCUSD",1759997898626,1.15193435,121720.0,121710.0,0.00517]
["bitfinex","BTCUSD",1759997900027,1.32193435,121720.0,121710.0,0.00517]
["bitfinex","BTCUSD",1759997900356,1.32193435,121720.0,121700.0,0.00137055]
["bitfinex","BTCUSD",1759997900357,0.16432503,121710.0,121700.0,0.00137055]
["bitfinex","BTCUSD",1759997900559,0.75196523,121710.0,121700.0,0.00137055]
["bitfinex","BTCUSD",1759997900766,0.98632523,121710.0,121700.0,0.00977055]
["bitfinex","BTCUSD",1759997901777,0.75196523,121710.0,121700.0,0.00977055]
["bitfinex","BTCUSD",1759997901985,0.75196523,121710.0,121700.0,0.00654055]
["bitfinex","BTCUSD",1759997902216,1.37144523,121710.0,121700.0,0.00654055]
["bitfinex","BTCUSD",1759997902443,1.44761432,121710.0,121700.0,0.00137055]
["bitfinex","BTCUSD",1759997902655,1.44761432,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997902656,1.40638523,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997903327,1.09196523,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997903554,1.17740523,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997903776,1.41180523,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997904223,1.41180523,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997904623,1.41184523,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997905463,1.34740523,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997905672,1.58184523,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997905880,1.41184523,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997906312,1.49055523,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997907021,1.49055523,121710.0,121700.0,0.00137055]
["bitfinex","BTCUSD",1759997907244,1.49055523,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997908546,1.17744523,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997908767,1.41180523,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997909591,1.09196523,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997909795,1.17744523,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997910004,1.41180523,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997910237,1.09196523,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997910454,1.41176523,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997910681,1.58176523,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997911921,1.44212779,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997912738,0.86780779,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997912943,1.10216779,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997913360,0.61800276,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997913565,0.68236276,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997913777,0.84668779,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997915260,0.5992407,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997915669,0.5992007,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997917099,0.52920573,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997917303,0.61232779,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997917513,0.84656779,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997917720,1.21144849,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997917926,0.84656779,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997918342,0.84668779,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997918550,0.84668779,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997919632,0.61232779,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997919842,0.84664779,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997920049,0.99552713,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997920257,1.01808715,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997920465,1.25240715,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997920675,1.34683395,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997920883,1.60401413,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997921100,1.21098733,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997921306,0.67463311,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997921516,1.18839315,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997921697,1.17312636,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997922162,1.16548713,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997922583,1.25096713,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997923009,1.26625441,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997923220,1.25096713,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997923652,0.73720709,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997923870,1.27390876,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997924302,1.25861434,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997924513,1.02433434,121710.0,121700.0,0.00350055]
["bitfinex","BTCUSD",1759997924728,1.25853434,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997924984,1.25088713,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997925178,1.25853905,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997925447,1.26620039,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997925933,1.27385702,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997926145,1.25854376,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997926391,1.55907378,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997926612,1.55141715,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997926790,1.50776715,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997927031,0.50292709,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997927246,1.26616167,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997927462,1.27382028,121710.0,121700.0,0.00268055]
["bitfinex","BTCUSD",1759997927670,1.27382028,121710.0,121700.0,0.00137055]
["bitfinex","BTCUSD",1759997927671,1.03966028,121710.0,121700.0,0.00137055]
["bitfinex","BTCUSD",1759997927880,0.95418028,121710.0,121700.0,0.00137055]
["bitfinex","BTCUSD",1759997928094,1.10378028,121710.0,121700.0,0.00137055]
["bitfinex","BTCUSD",1759997929377,1.1265403,121710.0,121700.0,0.00137055]
["bitfinex","BTCUSD",1759997929604,0.35590024,121710.0,121700.0,0.00137055]
["bitfinex","BTCUSD",1759997929792,1.27374028,121710.0,121700.0,0.00137055]
["bitfinex","BTCUSD",1759997930330,0.75998024,121710.0,121700.0,0.00137055]
["bitfinex","BTCUSD",1759997930542,1.27374028,121710.0,121700.0,0.00137055]
["bitfinex","BTCUSD",1759997931205,0.25688002,121680.0,121670.0,0.09271748]
["bitfinex","BTCUSD",1759997931417,0.25688002,121680.0,121670.0,0.43271748]
["bitfinex","BTCUSD",1759997932006,0.23404,121690.0,121670.0,0.3701519]
["bitfinex","BTCUSD",1759997932229,0.25688002,121680.0,121670.0,0.3701519]
["bitfinex","BTCUSD",1759997932422,0.25688002,121680.0,121670.0,0.37030279]
["bitfinex","BTCUSD",1759997932842,0.23404,121690.0,121670.0,0.37030279]
["bitfinex","BTCUSD",1759997933043,0.25688002,121680.0,121670.0,0.37030279]
["bitfinex","BTCUSD",1759997933841,0.42944084,121700.0,121670.0,0.37030279]
["bitfinex","BTCUSD",1759997934050,0.25688002,121680.0,121670.0,0.37030279]
["bitfinex","BTCUSD",1759997934451,0.5125596,121700.0,121670.0,0.37030279]
["bitfinex","BTCUSD",1759997934669,0.234,121690.0,121670.0,0.37030279]
["bitfinex","BTCUSD",1759997934871,0.25688002,121680.0,121670.0,0.37030279]
["bitfinex","BTCUSD",1759997936562,0.23396,121690.0,121670.0,0.37030279]
["bitfinex","BTCUSD",1759997936563,0.49080002,121690.0,121670.0,0.37030279]
["bitfinex","BTCUSD",1759997936765,0.49080002,121690.0,121670.0,0.37184115]
["bitfinex","BTCUSD",1759997937000,0.25688002,121680.0,121670.0,0.37184115]
["bitfinex","BTCUSD",1759997937223,0.49080002,121690.0,121670.0,0.37184115]
["bitfinex","BTCUSD",1759997937599,0.51376004,121680.0,121670.0,0.37184115]
["bitfinex","BTCUSD",1759997937828,0.25688002,121680.0,121670.0,0.37184115]
["bitfinex","BTCUSD",1759997938019,0.23396,121690.0,121670.0,0.37184115]
["bitfinex","BTCUSD",1759997938444,0.25688002,121680.0,121670.0,0.37184115]
["bitfinex","BTCUSD",1759997938913,0.51376004,121680.0,121670.0,0.37184115]
["bitfinex","BTCUSD",1759997939487,0.25688002,121680.0,121670.0,0.37184115]
["bitfinex","BTCUSD",1759997940653,0.25688002,121680.0,121670.0,0.37030279]
["bitfinex","BTCUSD",1759997941295,0.51376004,121680.0,121670.0,0.34015089]
["bitfinex","BTCUSD",1759997941517,0.67812558,121680.0,121670.0,0.00015089]
["bitfinex","BTCUSD",1759997941752,0.91204558,121680.0,121670.0,0.00015089]
["bitfinex","BTCUSD",1759997942151,0.39828554,121680.0,121670.0,0.00015089]
["bitfinex","BTCUSD",1759997942360,0.91204558,121680.0,121670.0,0.00015089]
["bitfinex","BTCUSD",1759997943293,0.67812558,121680.0,121670.0,0.00015089]
["bitfinex","BTCUSD",1759997943520,0.91204558,121680.0,121670.0,0.00015089]
["bitfinex","BTCUSD",1759997945780,0.91204558,121680.0,121670.0,0.00064221]
["bitfinex","BTCUSD",1759997946179,0.91204558,121680.0,121670.0,0.00218057]
["bitfinex","BTCUSD",1759997949234,0.76124764,121680.0,121670.0,0.00218057]
["bitfinex","BTCUSD",1759997949451,0.99508764,121680.0,121670.0,0.00218057]
["bitfinex","BTCUSD",1759997951482,0.76124764,121680.0,121670.0,0.00218057]
["bitfinex","BTCUSD",1759997951681,0.08548,121690.0,121670.0,0.00218057]
["bitfinex","BTCUSD",1759997951955,0.17255584,121700.0,121670.0,0.17477724]
["bitfinex","BTCUSD",1759997951956,0.25688002,121700.0,121670.0,0.17477724]
["bitfinex","BTCUSD",1759997952139,0.2338,121690.0,121670.0,0.17323922]
["bitfinex","BTCUSD",1759997952350,0.49072002,121690.0,121670.0,0.17323922]
["bitfinex","BTCUSD",1759997952738,0.23384,121690.0,121670.0,0.17323922]
["bitfinex","BTCUSD",1759997952946,0.49072002,121690.0,121670.0,0.17323922]
["bitfinex","BTCUSD",1759997953268,0.49072002,121690.0,121670.0,0.03079411]
["bitfinex","BTCUSD",1759997954507,0.25688002,121680.0,121670.0,0.03079411]
["bitfinex","BTCUSD",1759997954690,0.23384,121690.0,121670.0,0.03079411]
["bitfinex","BTCUSD",1759997954895,0.25688002,121680.0,121670.0,0.03079411]
["bitfinex","BTCUSD",1759997955319,0.25688002,121680.0,121670.0,0.53517316]
["bitfinex","BTCUSD",1759997955656,0.34000208,121700.0,121670.0,0.53517316]
["bitfinex","BTCUSD",1759997955867,0.25688002,121680.0,121670.0,0.37079411]
["bitfinex","BTCUSD",1759997956324,0.2338,121690.0,121670.0,0.37079411]
["bitfinex","BTCUSD",1759997956531,0.25688002,121680.0,121670.0,0.37079411]
["bitfinex","BTCUSD",1759997956739,0.51255777,121700.0,121670.0,0.37079411]
["bitfinex","BTCUSD",1759997956955,0.25688002,121680.0,121670.0,0.37079411]
["bitfinex","BTCUSD",1759997959337,0.51376004,121680.0,121670.0,0.37079411]
["bitfinex","BTCUSD",1759997960016,0.51376004,121680.0,121670.0,0.37233247]
["bitfinex","BTCUSD",1759997960215,0.23372,121690.0,121670.0,0.37233247]
["bitfinex","BTCUSD",1759997960425,0.51376004,121680.0,121670.0,0.37079411]
["bitfinex","BTCUSD",1759997960867,0.51376004,121680.0,121670.0,0.37079414]
["bitfinex","BTCUSD",1759997963744,0.74740004,121680.0,121670.0,0.37079414]
["bitfinex","BTCUSD",1759997963879,0.74736004,121680.0,121670.0,0.37079414]
["bitfinex","BTCUSD",1759997964293,0.74736004,121680.0,121670.0,0.34064224]
["bitfinex","BTCUSD",1759997964737,0.74736004,121680.0,121670.0,0.34064225]
["bitfinex","BTCUSD",1759997964944,0.51376004,121680.0,121670.0,0.34064225]
["bitfinex","BTCUSD",1759997965774,0.74744004,121680.0,121670.0,0.34064225]
["bitfinex","BTCUSD",1759997966159,0.74744004,121680.0,121670.0,0.34218061]
["bitfinex","BTCUSD",1759997966365,0.51376004,121680.0,121670.0,0.34218061]
["bitfinex","BTCUSD",1759997966571,0.74744004,121680.0,121670.0,0.34218061]
["bitfinex","BTCUSD",1759997968415,0.23368,121680.0,121670.0,0.34218061]
["bitfinex","BTCUSD",1759997968615,0.51376004,121680.0,121670.0,0.34218061]
["bitfinex","BTCUSD",1759997969036,0.74740004,121680.0,121670.0,0.34218061]
["bitfinex","BTCUSD",1759997969244,0.51376004,121680.0,121670.0,0.34218061]
["bitfinex","BTCUSD",1759997969976,0.74736004,121680.0,121670.0,0.34218061]
["bitfinex","BTCUSD",1759997971875,0.57611778,121680.0,121670.0,0.34218061]
["bitfinex","BTCUSD",1759997972250,0.34255778,121680.0,121670.0,0.34218062]
["bitfinex","BTCUSD",1759997972454,0.57611778,121680.0,121670.0,0.34218062]
["bitfinex","BTCUSD",1759997973092,0.23356,121680.0,121670.0,0.34218062]
["bitfinex","BTCUSD",1759997973299,0.57611778,121680.0,121670.0,0.34218062]
["bitfinex","BTCUSD",1759997974976,0.68511556,121680.0,121670.0,0.34218062]
["bitfinex","BTCUSD",1759997975197,1.01259996,121680.0,121670.0,0.00218062]
["bitfinex","BTCUSD",1759997975418,1.25445865,121680.0,121670.0,0.00218062]
["bitfinex","BTCUSD",1759997975603,1.16608316,121680.0,121670.0,0.00218062]
["bitfinex","BTCUSD",1759997976046,0.77658254,121680.0,121670.0,0.00218062]
["bitfinex","BTCUSD",1759997976252,0.66758476,121680.0,121670.0,0.00218062]
["bitfinex","BTCUSD",1759997976887,0.65923984,121680.0,121670.0,0.00218062]
["bitfinex","BTCUSD",1759997977090,0.4810476,121680.0,121670.0,0.00218062]
["bitfinex","BTCUSD",1759997977320,0.82360538,121680.0,121670.0,0.00218062]
["bitfinex","BTCUSD",1759997978549,0.4810476,121680.0,121670.0,0.00218062]
["bitfinex","BTCUSD",1759997978766,0.42567984,121680.0,121670.0,0.00218062]
["bitfinex","BTCUSD",1759997979200,0.31664206,121680.0,121670.0,0.00218062]
["bitfinex","BTCUSD",1759997979403,0.59004538,121680.0,121670.0,0.00218062]
["bitfinex","BTCUSD",1759997979620,0.82356538,121680.0,121670.0,0.00218062]
["bitfinex","BTCUSD",1759997980380,0.42567984,121680.0,121670.0,0.00218062]
["bitfinex","BTCUSD",1759997980788,0.65915984,121680.0,121670.0,0.00218062]
["bitfinex","BTCUSD",1759997980995,0.08312206,121680.0,121670.0,0.00218062]
["bitfinex","BTCUSD",1759997981197,0.65915984,121680.0,121670.0,0.00218062]
["bitfinex","BTCUSD",1759997981752,0.34255778,121680.0,121670.0,0.00218062]
["bitfinex","BTCUSD",1759997982241,0.34255778,121690.0,121670.0,0.00218062]
["bitfinex","BTCUSD",1759997982453,0.23348,121680.0,121670.0,0.00064226]
["bitfinex","BTCUSD",1759997982921,0.57603778,121680.0,121670.0,0.00064226]
["bitfinex","BTCUSD",1759997983363,0.23348,121680.0,121670.0,0.00064226]
["bitfinex","BTCUSD",1759997983591,0.57607778,121680.0,121670.0,0.00064226]
["bitfinex","BTCUSD",1759997984015,0.34252067,121680.0,121670.0,0.00064226]
["bitfinex","BTCUSD",1759997984233,0.57600067,121680.0,121670.0,0.00064226]
["bitfinex","BTCUSD",1759997984445,0.23348,121680.0,121670.0,0.00064226]
["bitfinex","BTCUSD",1759997984652,0.57600067,121680.0,121670.0,0.00064226]
["bitfinex","BTCUSD",1759997985107,0.23348,121680.0,121670.0,0.00064226]
["bitfinex","BTCUSD",1759997985326,0.57600067,121680.0,121670.0,0.00064226]
["bitfinex","BTCUSD",1759997985552,0.57600067,121690.0,121670.0,0.00064226]
["bitfinex","BTCUSD",1759997986255,0.23348,121690.0,121670.0,0.00064226]
["bitfinex","BTCUSD",1759997986503,0.34252067,121700.0,121670.0,0.1951675]
["bitfinex","BTCUSD",1759997986730,0.08312206,121700.0,121680.0,0.34]
["bitfinex","BTCUSD",1759997986942,0.23348,121690.0,121680.0,0.34]
["bitfinex","BTCUSD",1759997987163,0.58998166,121700.0,121680.0,0.34049137]
["bitfinex","BTCUSD",1759997987385,0.57600067,121690.0,121680.0,0.34049137]
["bitfinex","BTCUSD",1759997987820,0.24746099,121700.0,121680.0,0.34049137]
["bitfinex","BTCUSD",1759997988037,0.57600067,121690.0,121680.0,0.34049137]
["bitfinex","BTCUSD",1759997988450,0.23348,121690.0,121680.0,0.34151685]
["bitfinex","BTCUSD",1759997988666,0.57600067,121690.0,121680.0,0.34151685]
["bitfinex","BTCUSD",1759997989098,0.54769819,121720.0,121680.0,0.84840079]
["bitfinex","BTCUSD",1759997989099,0.00137042,121720.0,121680.0,0.84840079]
["bitfinex","BTCUSD",1759997989345,0.59132501,121720.0,121700.0,0.34]
["bitfinex","BTCUSD",1759997989555,0.35352067,121710.0,121700.0,0.34049137]
["bitfinex","BTCUSD",1759997990713,0.35352067,121710.0,121700.0,0.34049136]
["bitfinex","BTCUSD",1759997991072,0.011,121710.0,121700.0,0.34049136]
["bitfinex","BTCUSD",1759997991279,0.35352067,121710.0,121700.0,0.37884331]
["bitfinex","BTCUSD",1759997991479,0.35352067,121710.0,121700.0,0.34049136]
["bitfinex","BTCUSD",1759997991686,0.011,121710.0,121700.0,0.34049136]
["bitfinex","BTCUSD",1759997991880,0.35352067,121710.0,121700.0,0.34049136]
["bitfinex","BTCUSD",1759997992495,0.57600067,121710.0,121700.0,0.34049136]
["bitfinex","BTCUSD",1759997992698,0.57600067,121710.0,121700.0,0.00049136]
["bitfinex","BTCUSD",1759997992884,0.57600067,121710.0,121700.0,0.34049136]
["bitfinex","BTCUSD",1759997995177,0.34252067,121710.0,121700.0,0.34049136]
["bitfinex","BTCUSD",1759997995389,0.57596067,121710.0,121700.0,0.34049136]
["bitfinex","BTCUSD",1759997995806,0.34252067,121710.0,121700.0,0.34049136]
["bitfinex","BTCUSD",1759997995968,0.57596067,121710.0,121700.0,0.34049136]
["bitfinex","BTCUSD",1759997996833,0.39772503,121710.0,121700.0,0.34049136]
["bitfinex","BTCUSD",1759997996987,0.7402457,121710.0,121700.0,0.34049136]
["bitfinex","BTCUSD",1759997997392,0.7402457,121710.0,121700.0,0.34049135]
["bitfinex","BTCUSD",1759997998391,0.7402457,121710.0,121700.0,0.00049135]
["bitfinex","BTCUSD",1759998000132,0.39772503,121710.0,121700.0,0.00049135]
["bitfinex","BTCUSD",1759998000387,0.58996776,121710.0,121700.0,0.00049135]
["bitfinex","BTCUSD",1759998000589,1.0339707,121710.0,121700.0,0.00049135]
["bitfinex","BTCUSD",1759998000787,0.9669707,121710.0,121700.0,0.00049135]
["bitfinex","BTCUSD",1759998001008,0.8880207,121710.0,121700.0,0.00049135]
["bitfinex","BTCUSD",1759998001229,0.82336776,121710.0,121700.0,0.00049135]
["bitfinex","BTCUSD",1759998001369,0.90231776,121710.0,121700.0,0.00049135]
["bitfinex","BTCUSD",1759998001582,0.66891776,121710.0,121700.0,0.00049135]
["bitfinex","BTCUSD",1759998001796,0.90231776,121710.0,121700.0,0.00049135]
["bitfinex","BTCUSD",1759998002514,0.85693776,121710.0,121700.0,0.00049135]
["bitfinex","BTCUSD",1759998002687,0.85693776,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998003133,0.90231776,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998003966,0.51441709,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998004169,0.62353776,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998004376,0.82336776,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998004582,0.67544776,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998004804,0.90884776,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998005402,0.58996776,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998005708,0.5068457,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998005890,0.7402457,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998006291,0.9102457,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998007092,0.91891456,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998007291,0.83891776,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998007499,0.99336776,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998008515,1.03874776,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998008718,1.13939776,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998009129,0.90591776,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998009446,1.21935456,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998009764,0.98591456,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998009943,1.21939456,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998010176,0.87687389,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998010296,1.15239456,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998010505,1.21939456,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998012078,1.13939776,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998013423,0.56339709,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998013630,1.13939776,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998013768,0.90591776,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998013968,1.13939776,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998014437,1.15208337,121710.0,121700.0,0.00297331]
["bitfinex","BTCUSD",1759998016679,1.15208337,121710.0,121690.0,0.00051269]
["bitfinex","BTCUSD",1759998016680,0.16433853,121700.0,121690.0,0.00051269]
["bitfinex","BTCUSD",1759998016888,1.6173174,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759998017082,1.7296974,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759998017307,1.8096942,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759998017531,0.16439256,121660.0,121650.0,0.47594161]
["bitfinex","BTCUSD",1759998017723,0.16439256,121660.0,121650.0,0.47609161]
["bitfinex","BTCUSD",1759998017724,1.05502529,121660.0,121650.0,0.47609161]
["bitfinex","BTCUSD",1759998018136,0.32646462,121660.0,121650.0,0.47609161]
["bitfinex","BTCUSD",1759998018339,0.64554462,121660.0,121650.0,0.47609161]
["bitfinex","BTCUSD",1759998018541,0.98806529,121660.0,121650.0,0.47609161]
["bitfinex","BTCUSD",1759998018754,1.05506529,121660.0,121650.0,0.47609161]
["bitfinex","BTCUSD",1759998019945,1.13506209,121660.0,121650.0,0.47609161]
["bitfinex","BTCUSD",1759998020472,1.05506529,121660.0,121650.0,0.47609161]
["bitfinex","BTCUSD",1759998020687,0.73598529,121660.0,121650.0,0.47609161]
["bitfinex","BTCUSD",1759998020887,1.05502529,121660.0,121650.0,0.47609161]
["bitfinex","BTCUSD",1759998021353,0.71250462,121660.0,121650.0,0.47609161]
["bitfinex","BTCUSD",1759998021560,1.05502529,121660.0,121650.0,0.47609161]
["bitfinex","BTCUSD",1759998021779,1.13502209,121660.0,121650.0,0.47609161]
["bitfinex","BTCUSD",1759998022127,0.82146529,121660.0,121650.0,0.47609161]
["bitfinex","BTCUSD",1759998022335,1.05498529,121660.0,121650.0,0.47609161]
["bitfinex","BTCUSD",1759998023148,1.05498529,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998024870,0.98798529,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998025273,1.05215529,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998025637,0.64546462,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998025849,0.67551529,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998026062,0.90907529,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998026599,0.95315529,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998026803,0.88280857,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998027004,1.11644857,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998027408,1.05725924,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998029377,0.39561857,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998029583,0.99304924,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998029783,1.05721924,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998031282,0.99304924,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998031686,0.59003529,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998031892,0.90911529,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998032117,0.75132529,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998032315,1.05722665,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998032910,0.99305665,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998033878,1.05722665,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998034066,1.48606526,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998034784,0.71470598,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998034992,1.48606526,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998035280,0.41697598,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998035484,1.48602526,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998035654,2.10386134,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998036030,2.33738134,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998037407,2.514423,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998037633,2.77263629,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998038538,2.74712922,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998038755,1.20441066,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998038994,2.63946272,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998039218,3.06706272,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998039679,2.98154272,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998039903,3.06706272,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998040152,2.40594829,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998040409,2.7288982,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998040641,2.98711103,121660.0,121650.0,0.47814319]
["bitfinex","BTCUSD",1759998040867,2.98711103,121660.0,121650.0,0.09070923]
["bitfinex","BTCUSD",1759998041095,3.0347646,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998041312,3.1147614,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998041545,0.89338117,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998041781,2.7761069,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998042003,3.01730672,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998042215,1.47458816,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998042441,1.50009523,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998042661,3.04281379,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998042930,3.16205171,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998044058,3.13990521,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998044281,1.59718665,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998044509,2.47870521,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998044723,0.93598665,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998044944,3.39658521,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998045155,3.48210521,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998046924,2.47870521,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998047145,3.45718522,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998048278,1.91446666,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998048500,3.24854521,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998048738,3.48218521,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998048952,2.47870521,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998049168,3.24854521,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998049389,3.48222521,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998050024,3.16302521,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998050246,3.48226521,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998050896,3.50428968,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759998051103,0.16443311,121630.0,121620.0,0.01346254]
["bitfinex","BTCUSD",1759998051320,1.42714832,121630.0,121620.0,0.01351279]
["bitfinex","BTCUSD",1759998051544,1.21648832,121630.0,121620.0,0.01351279]
["bitfinex","BTCUSD",1759998051759,1.66890641,121630.0,121620.0,0.01505212]
["bitfinex","BTCUSD",1759998051985,2.67394569,121630.0,121620.0,0.01505212]
["bitfinex","BTCUSD",1759998052201,0.50444663,121620.0,121610.0,7e-05]
["bitfinex","BTCUSD",1759998052433,0.87427088,121620.0,121610.0,0.00057315]
["bitfinex","BTCUSD",1759998052654,0.98281088,121620.0,121610.0,0.00057315]
["bitfinex","BTCUSD",1759998052884,2.52552944,121620.0,121610.0,0.00057315]
["bitfinex","BTCUSD",1759998053840,2.6086515,121620.0,121610.0,0.00057315]
["bitfinex","BTCUSD",1759998054312,1.06593294,121620.0,121610.0,0.00057315]
["bitfinex","BTCUSD",1759998054536,1.40813294,121620.0,121610.0,0.00057315]
["bitfinex","BTCUSD",1759998054743,3.0363715,121620.0,121610.0,0.00057315]
["bitfinex","BTCUSD",1759998054955,1.49365294,121620.0,121610.0,0.00057315]
["bitfinex","BTCUSD",1759998055175,0.16446015,121610.0,121600.0,0.01828398]
["bitfinex","BTCUSD",1759998055405,0.61762896,121610.0,121600.0,0.01828398]
["bitfinex","BTCUSD",1759998055634,0.58108216,121610.0,121600.0,0.01828398]
["bitfinex","BTCUSD",1759998055829,0.64665216,121610.0,121600.0,0.01828398]
["bitfinex","BTCUSD",1759998056078,1.84573144,121610.0,121600.0,0.01828398]
["bitfinex","BTCUSD",1759998056230,1.00880216,121610.0,121600.0,0.06003398]
["bitfinex","BTCUSD",1759998056652,1.07437216,121610.0,121600.0,0.01828398]
["bitfinex","BTCUSD",1759998056830,3.03708752,121610.0,121600.0,0.01828398]
["bitfinex","BTCUSD",1759998057033,0.16448721,121590.0,121580.0,0.02472612]
["bitfinex","BTCUSD",1759998057264,1.03424618,121590.0,121580.0,0.02472612]
["bitfinex","BTCUSD",1759998057476,0.3392869,121590.0,121580.0,0.06647612]
["bitfinex","BTCUSD",1759998057745,1.07769618,121590.0,121580.0,0.06647612]
["bitfinex","BTCUSD",1759998057958,0.4192837,121590.0,121580.0,0.06647612]
["bitfinex","BTCUSD",1759998058216,0.4965269,121590.0,121580.0,0.12676612]
["bitfinex","BTCUSD",1759998058635,1.11064618,121590.0,121580.0,0.06647612]
["bitfinex","BTCUSD",1759998058850,0.5294769,121590.0,121580.0,0.06647612]
["bitfinex","BTCUSD",1759998059056,0.4965269,121590.0,121580.0,0.12676612]
["bitfinex","BTCUSD",1759998059285,0.27121527,121590.0,121580.0,0.12676612]
["bitfinex","BTCUSD",1759998059523,1.27621455,121590.0,121580.0,0.06647612]
["bitfinex","BTCUSD",1759998059938,1.11897455,121590.0,121580.0,0.06647612]
["bitfinex","BTCUSD",1759998060152,1.11897455,121590.0,121580.0,0.02472612]
["bitfinex","BTCUSD",1759998060153,1.95590383,121590.0,121580.0,0.02472612]
["bitfinex","BTCUSD",1759998060356,2.18966383,121590.0,121580.0,0.02472612]
["bitfinex","BTCUSD",1759998060580,1.27633455,121590.0,121580.0,0.06647612]
["bitfinex","BTCUSD",1759998060798,0.52833503,121590.0,121580.0,0.12881947]
["bitfinex","BTCUSD",1759998061006,1.36197455,121590.0,121580.0,0.12881947]
["bitfinex","BTCUSD",1759998061218,0.2628869,121590.0,121580.0,0.12881947]
["bitfinex","BTCUSD",1759998061422,0.77712642,121590.0,121580.0,0.12881947]
["bitfinex","BTCUSD",1759998061631,0.5823269,121590.0,121580.0,0.12881947]
["bitfinex","BTCUSD",1759998061847,1.09656642,121590.0,121580.0,0.12881947]
["bitfinex","BTCUSD",1759998062061,0.86268642,121590.0,121580.0,0.12881947]
["bitfinex","BTCUSD",1759998062272,0.83940666,121590.0,121580.0,0.12881947]
["bitfinex","BTCUSD",1759998062483,0.5822869,121590.0,121580.0,0.12881947]
["bitfinex","BTCUSD",1759998063109,0.86268642,121590.0,121580.0,0.12881947]
["bitfinex","BTCUSD",1759998063316,0.5822869,121590.0,121580.0,0.12881947]
["bitfinex","BTCUSD",1759998063548,0.77712642,121590.0,121580.0,0.12881947]
["bitfinex","BTCUSD",1759998063755,1.01096642,121590.0,121580.0,0.12881947]
["bitfinex","BTCUSD",1759998063967,0.16448408,121600.0,121580.0,0.12881947]
["bitfinex","BTCUSD",1759998064184,0.18393789,121600.0,121590.0,0.08983]
["bitfinex","BTCUSD",1759998064404,0.35793559,121600.0,121590.0,0.13158]
["bitfinex","BTCUSD",1759998064612,0.57651976,121600.0,121590.0,0.13158]
["bitfinex","BTCUSD",1759998064807,0.3194,121600.0,121590.0,0.13158]
["bitfinex","BTCUSD",1759998065229,0.49095976,121600.0,121590.0,0.13311989]
["bitfinex","BTCUSD",1759998065436,0.25711976,121600.0,121590.0,0.13311989]
["bitfinex","BTCUSD",1759998065740,0.39831368,121600.0,121590.0,0.13311989]
["bitfinex","BTCUSD",1759998065888,0.9921606,121600.0,121590.0,0.13311989]
["bitfinex","BTCUSD",1759998066090,0.9921606,121600.0,121590.0,0.07282989]
["bitfinex","BTCUSD",1759998066091,1.25287502,121600.0,121590.0,0.07282989]
["bitfinex","BTCUSD",1759998066297,1.25287502,121600.0,121590.0,0.03107989]
["bitfinex","BTCUSD",1759998066298,1.32927502,121600.0,121590.0,0.03107989]
["bitfinex","BTCUSD",1759998066510,1.32927502,121600.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759998066511,0.50448721,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759998066755,1.39191855,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759998067001,1.39191855,121590.0,121580.0,0.07161968]
["bitfinex","BTCUSD",1759998067002,0.32400927,121590.0,121580.0,0.07161968]
["bitfinex","BTCUSD",1759998067230,1.44863256,121590.0,121580.0,0.07161968]
["bitfinex","BTCUSD",1759998067463,1.44863256,121590.0,121580.0,0.13190968]
["bitfinex","BTCUSD",1759998067464,0.37314887,121590.0,121580.0,0.13190968]
["bitfinex","BTCUSD",1759998067925,0.82456903,121590.0,121580.0,0.13190968]
["bitfinex","BTCUSD",1759998068163,0.50472903,121590.0,121580.0,0.13190968]
["bitfinex","BTCUSD",1759998068361,0.82460903,121590.0,121580.0,0.13190968]
["bitfinex","BTCUSD",1759998068570,0.33316927,121590.0,121580.0,0.13190968]
["bitfinex","BTCUSD",1759998068772,0.82460903,121590.0,121580.0,0.13190968]
["bitfinex","BTCUSD",1759998068986,0.89702684,121590.0,121580.0,0.07161968]
["bitfinex","BTCUSD",1759998069197,0.71760123,121590.0,121580.0,0.13190968]
["bitfinex","BTCUSD",1759998069404,0.80967063,121590.0,121580.0,0.13190968]
["bitfinex","BTCUSD",1759998069607,0.55255087,121590.0,121580.0,0.13190968]
["bitfinex","BTCUSD",1759998069812,0.80967063,121590.0,121580.0,0.13190968]
["bitfinex","BTCUSD",1759998070230,0.23267087,121590.0,121580.0,0.13190968]
["bitfinex","BTCUSD",1759998070439,0.46695087,121590.0,121580.0,0.13190968]
["bitfinex","BTCUSD",1759998070653,0.54016657,121610.0,121580.0,0.6461492]
["bitfinex","BTCUSD",1759998070654,0.19788657,121610.0,121580.0,0.6461492]
["bitfinex","BTCUSD",1759998070866,0.19788657,121610.0,121590.0,0.06029]
["bitfinex","BTCUSD",1759998070867,0.48191737,121600.0,121590.0,0.06029]
["bitfinex","BTCUSD",1759998071071,0.24759737,121600.0,121590.0,0.10204]
["bitfinex","BTCUSD",1759998071486,0.16447531,121600.0,121590.0,0.10204]
["bitfinex","BTCUSD",1759998071695,0.51586547,121610.0,121590.0,0.35915976]
["bitfinex","BTCUSD",1759998071696,0.25874571,121610.0,121590.0,0.35915976]
["bitfinex","BTCUSD",1759998071909,0.23436,121600.0,121590.0,0.38175]
["bitfinex","BTCUSD",1759998072128,0.39883368,121600.0,121590.0,0.38175]
["bitfinex","BTCUSD",1759998072347,0.39883368,121600.0,121590.0,0.44204]
["bitfinex","BTCUSD",1759998072767,0.16447368,121600.0,121590.0,0.44204]
["bitfinex","BTCUSD",1759998073405,0.24759574,121600.0,121590.0,0.10204]
["bitfinex","BTCUSD",1759998073848,0.48191574,121600.0,121590.0,0.10204]
["bitfinex","BTCUSD",1759998074067,0.24759574,121600.0,121590.0,0.10204]
["bitfinex","BTCUSD",1759998074286,0.61291947,121600.0,121590.0,0.10204]
["bitfinex","BTCUSD",1759998074527,0.24759574,121600.0,121590.0,0.10204]
["bitfinex","BTCUSD",1759998074738,0.48187574,121600.0,121590.0,0.11523097]
["bitfinex","BTCUSD",1759998075151,0.48187574,121600.0,121590.0,0.10204]
["bitfinex","BTCUSD",1759998075564,0.24759574,121600.0,121590.0,0.10204]
["bitfinex","BTCUSD",1759998075777,0.48187574,121600.0,121590.0,0.10204]
["bitfinex","BTCUSD",1759998076403,0.16447368,121600.0,121590.0,0.10204]
["bitfinex","BTCUSD",1759998076808,0.39871368,121600.0,121590.0,0.10204]
["bitfinex","BTCUSD",1759998077032,0.24759574,121600.0,121590.0,0.10204]
["bitfinex","BTCUSD",1759998077213,0.48183574,121600.0,121590.0,0.10204]
["bitfinex","BTCUSD",1759998078277,0.32759254,121600.0,121590.0,0.10204]
["bitfinex","BTCUSD",1759998078687,0.48179574,121600.0,121590.0,0.10204]
["bitfinex","BTCUSD",1759998079544,0.16447368,121600.0,121590.0,0.10204]
["bitfinex","BTCUSD",1759998079748,0.17455782,121610.0,121600.0,0.34]
["bitfinex","BTCUSD",1759998079749,0.00187461,121610.0,121600.0,0.34]
["bitfinex","BTCUSD",1759998079957,0.00187461,121610.0,121600.0,0.5032319]
["bitfinex","BTCUSD",1759998080369,0.00187461,121610.0,121600.0,0.66770558]
["bitfinex","BTCUSD",1759998080580,0.00187461,121610.0,121600.0,1.03302931]
["bitfinex","BTCUSD",1759998080786,0.00187461,121610.0,121600.0,1.26726931]
["bitfinex","BTCUSD",1759998080987,0.00187461,121610.0,121600.0,1.2756884]
["bitfinex","BTCUSD",1759998081190,0.00187461,121610.0,121600.0,1.26726931]
["bitfinex","BTCUSD",1759998081598,0.00187461,121610.0,121600.0,1.03302931]
["bitfinex","BTCUSD",1759998082012,0.00187461,121610.0,121600.0,1.12465619]
["bitfinex","BTCUSD",1759998082222,0.00187461,121610.0,121600.0,1.35893619]
["bitfinex","BTCUSD",1759998082447,0.00187461,121610.0,121600.0,1.3589362]
["bitfinex","BTCUSD",1759998082862,0.00187461,121610.0,121600.0,1.1246562]
["bitfinex","BTCUSD",1759998083068,0.00187461,121610.0,121600.0,1.3590562]
["bitfinex","BTCUSD",1759998084097,0.00187461,121610.0,121600.0,0.99373247]
["bitfinex","BTCUSD",1759998084302,0.00187461,121610.0,121600.0,0.50356165]
["bitfinex","BTCUSD",1759998084533,0.00187461,121610.0,121600.0,0.66803533]
["bitfinex","BTCUSD",1759998084941,0.00187461,121610.0,121600.0,0.90243533]
["bitfinex","BTCUSD",1759998085365,0.00187461,121610.0,121600.0,1.03335906]
["bitfinex","BTCUSD",1759998085587,0.00187461,121610.0,121600.0,1.35327906]
["bitfinex","BTCUSD",1759998086197,0.00187461,121610.0,121600.0,1.35323906]
["bitfinex","BTCUSD",1759998086405,0.00187461,121610.0,121600.0,1.18876538]
["bitfinex","BTCUSD",1759998086611,0.00187461,121610.0,121600.0,1.11887907]
["bitfinex","BTCUSD",1759998086820,0.00187461,121610.0,121600.0,1.36146978]
["bitfinex","BTCUSD",1759998087026,0.00187461,121610.0,121600.0,1.35746978]
["bitfinex","BTCUSD",1759998087431,0.00187461,121610.0,121600.0,1.34919907]
["bitfinex","BTCUSD",1759998087643,0.00187461,121610.0,121600.0,1.12313824]
["bitfinex","BTCUSD",1759998087849,0.00187461,121610.0,121600.0,1.34919907]
["bitfinex","BTCUSD",1759998088261,0.00187461,121610.0,121600.0,0.98387534]
["bitfinex","BTCUSD",1759998088509,0.00187461,121610.0,121600.0,1.34919907]
["bitfinex","BTCUSD",1759998088961,0.00187461,121610.0,121600.0,0.66403534]
["bitfinex","BTCUSD",1759998089161,0.00187461,121610.0,121600.0,1.26367907]
["bitfinex","BTCUSD",1759998089552,0.00187461,121610.0,121600.0,1.71208486]
["bitfinex","BTCUSD",1759998089756,0.00187461,121610.0,121600.0,1.34672113]
["bitfinex","BTCUSD",1759998090136,0.00187461,121610.0,121600.0,1.71204486]
["bitfinex","BTCUSD",1759998090736,0.00187461,121610.0,121600.0,0.7471574]
["bitfinex","BTCUSD",1759998090956,0.00187461,121610.0,121600.0,1.43228113]
["bitfinex","BTCUSD",1759998091366,0.00187461,121610.0,121600.0,1.0669574]
["bitfinex","BTCUSD",1759998091607,0.00187461,121610.0,121600.0,1.11248113]
["bitfinex","BTCUSD",1759998091833,0.00187461,121610.0,121600.0,1.19800113]
["bitfinex","BTCUSD",1759998091994,0.00187461,121610.0,121600.0,1.79760486]
["bitfinex","BTCUSD",1759998092810,0.00187461,121610.0,121600.0,1.71204487]
["bitfinex","BTCUSD",1759998093068,0.00187461,121610.0,121600.0,1.79756487]
["bitfinex","BTCUSD",1759998093277,0.00187461,121610.0,121600.0,1.71204487]
["bitfinex","BTCUSD",1759998093405,0.00187461,121610.0,121600.0,1.79756487]
["bitfinex","BTCUSD",1759998093994,0.00187461,121610.0,121600.0,1.57177621]
["bitfinex","BTCUSD",1759998094193,0.00187461,121610.0,121600.0,1.5967762]
["bitfinex","BTCUSD",1759998094801,0.00187461,121610.0,121600.0,1.3625362]
["bitfinex","BTCUSD",1759998095012,0.06619503,121650.0,121640.0,0.19457149]
["bitfinex","BTCUSD",1759998095204,0.06634578,121650.0,121640.0,1.38696212]
["bitfinex","BTCUSD",1759998095427,0.00015075,121650.0,121640.0,1.46606212]
["bitfinex","BTCUSD",1759998095633,0.00015075,121650.0,121640.0,1.46606211]
["bitfinex","BTCUSD",1759998097998,0.00015075,121650.0,121640.0,1.4660621]
["bitfinex","BTCUSD",1759998098562,0.00015075,121650.0,121640.0,1.2565021]
["bitfinex","BTCUSD",1759998098764,0.00015075,121650.0,121640.0,1.28150209]
["bitfinex","BTCUSD",1759998098995,0.00015075,121650.0,121640.0,1.61578208]
["bitfinex","BTCUSD",1759998099324,0.00015075,121650.0,121640.0,1.67673111]
["bitfinex","BTCUSD",1759998099482,0.00015075,121650.0,121640.0,1.44245111]
["bitfinex","BTCUSD",1759998099690,0.00015075,121650.0,121640.0,1.67673111]
["bitfinex","BTCUSD",1759998099898,0.00015075,121650.0,121640.0,1.6767311]
["bitfinex","BTCUSD",1759998100293,0.00015075,121650.0,121640.0,0.9375923]
["bitfinex","BTCUSD",1759998100497,0.00015075,121650.0,121640.0,1.7622511]
["bitfinex","BTCUSD",1759998100738,1e-08,121650.0,121640.0,1.7622511]
["bitfinex","BTCUSD",1759998101131,1e-08,121650.0,121640.0,1.7622111]
["bitfinex","BTCUSD",1759998101405,0.06619503,121690.0,121680.0,0.53451744]
["bitfinex","BTCUSD",1759998101761,0.06619503,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1759998101971,0.06619503,121710.0,121700.0,1.06068939]
["bitfinex","BTCUSD",1759998102184,0.06619503,121730.0,121710.0,0.53446425]
["bitfinex","BTCUSD",1759998102401,0.07395899,121730.0,121720.0,0.7994107]
["bitfinex","BTCUSD",1759998102611,0.07395899,121730.0,121720.0,0.9031507]
["bitfinex","BTCUSD",1759998103019,0.00776396,121730.0,121720.0,0.9031507]
["bitfinex","BTCUSD",1759998103234,0.17206211,121730.0,121720.0,0.9031507]
["bitfinex","BTCUSD",1759998103569,0.17206211,121730.0,121720.0,0.1637719]
["bitfinex","BTCUSD",1759998103682,0.17206211,121730.0,121720.0,0.13362]
["bitfinex","BTCUSD",1759998103896,0.25518417,121730.0,121720.0,0.13362]
["bitfinex","BTCUSD",1759998104316,0.25928521,121730.0,121720.0,0.13362]
["bitfinex","BTCUSD",1759998104525,0.17616315,121730.0,121720.0,0.13362]
["bitfinex","BTCUSD",1759998105830,0.01186512,121730.0,121720.0,0.13362]
["bitfinex","BTCUSD",1759998106057,0.01186512,121730.0,121720.0,0.36806]
["bitfinex","BTCUSD",1759998106685,0.17616315,121730.0,121720.0,0.13362]
["bitfinex","BTCUSD",1759998106898,0.1967004,121730.0,121720.0,0.13362]
["bitfinex","BTCUSD",1759998107101,0.17616315,121730.0,121720.0,0.3681]
["bitfinex","BTCUSD",1759998107331,0.17616315,121730.0,121720.0,0.13362]
["bitfinex","BTCUSD",1759998107545,0.17616315,121730.0,121720.0,0.3681]
["bitfinex","BTCUSD",1759998107747,0.17616315,121730.0,121720.0,0.13362]
["bitfinex","BTCUSD",1759998108391,0.25928521,121730.0,121720.0,0.13362]
["bitfinex","BTCUSD",1759998109080,0.17616315,121730.0,121720.0,0.13362]
["bitfinex","BTCUSD",1759998110044,0.17616315,121730.0,121720.0,0.36802]
["bitfinex","BTCUSD",1759998113102,0.17614746,121730.0,121720.0,0.36802]
["bitfinex","BTCUSD",1759998115131,0.17614746,121730.0,121720.0,0.13362]
["bitfinex","BTCUSD",1759998115344,0.30114952,121730.0,121720.0,0.07385]
["bitfinex","BTCUSD",1759998115583,0.25926952,121730.0,121720.0,0.07385]
["bitfinex","BTCUSD",1759998115779,0.49362952,121730.0,121720.0,0.07385]
["bitfinex","BTCUSD",1759998116220,0.25926952,121730.0,121720.0,0.07385]
["bitfinex","BTCUSD",1759998116435,0.49362952,121730.0,121720.0,0.07385]
["bitfinex","BTCUSD",1759998116866,0.49362952,121730.0,121720.0,0.13143]
["bitfinex","BTCUSD",1759998117093,0.25926952,121730.0,121720.0,0.13143]
["bitfinex","BTCUSD",1759998117310,0.01184943,121730.0,121720.0,0.6362888]
["bitfinex","BTCUSD",1759998117523,0.01184943,121730.0,121720.0,0.83075223]
["bitfinex","BTCUSD",1759998117737,0.0004,121740.0,121730.0,0.53444993]
["bitfinex","BTCUSD",1759998117944,0.00090408,121740.0,121730.0,1.08503873]
["bitfinex","BTCUSD",1759998118171,0.00090408,121740.0,121730.0,1.36316873]
["bitfinex","BTCUSD",1759998118606,0.00090408,121740.0,121730.0,1.12860873]
["bitfinex","BTCUSD",1759998118857,0.00090408,121740.0,121730.0,0.4594519]
["bitfinex","BTCUSD",1759998119062,0.16518862,121740.0,121730.0,0.6940919]
["bitfinex","BTCUSD",1759998119276,0.16518862,121740.0,121730.0,0.4594519]
["bitfinex","BTCUSD",1759998119478,0.00090408,121740.0,121730.0,0.6940919]
["bitfinex","BTCUSD",1759998119900,0.00090408,121740.0,121730.0,0.85838993]
["bitfinex","BTCUSD",1759998120541,0.16518862,121740.0,121730.0,0.4594519]
["bitfinex","BTCUSD",1759998120750,0.00090408,121740.0,121730.0,0.6940519]
["bitfinex","BTCUSD",1759998120956,0.00090408,121740.0,121730.0,0.85834993]
["bitfinex","BTCUSD",1759998121164,0.00090408,121740.0,121730.0,0.4594519]
["bitfinex","BTCUSD",1759998121385,0.16518862,121740.0,121730.0,0.6940919]
["bitfinex","BTCUSD",1759998121606,0.16518862,121740.0,121730.0,0.4594519]
["bitfinex","BTCUSD",1759998121853,0.24831068,121740.0,121730.0,0.04357]
["bitfinex","BTCUSD",1759998122074,0.32699244,121740.0,121730.0,0.04357]
["bitfinex","BTCUSD",1759998122307,0.32188068,121740.0,121730.0,0.04357]
["bitfinex","BTCUSD",1759998122551,0.24831068,121740.0,121730.0,0.0893]
["bitfinex","BTCUSD",1759998124269,0.48299068,121740.0,121730.0,0.0893]
["bitfinex","BTCUSD",1759998124408,0.24831068,121740.0,121730.0,0.0893]
["bitfinex","BTCUSD",1759998124609,0.48299068,121740.0,121730.0,0.0893]
["bitfinex","BTCUSD",1759998124815,0.00090408,121740.0,121730.0,0.0893]
["bitfinex","BTCUSD",1759998125019,0.16518862,121740.0,121730.0,0.0893]
["bitfinex","BTCUSD",1759998125753,0.16518862,121740.0,121730.0,1.1689188]
["bitfinex","BTCUSD",1759998126167,0.00090408,121740.0,121730.0,1.1689188]
["bitfinex","BTCUSD",1759998126383,0.16518862,121740.0,121730.0,0.4293]
["bitfinex","BTCUSD",1759998126609,0.18572418,121740.0,121730.0,0.4293]
["bitfinex","BTCUSD",1759998126802,0.16518862,121740.0,121730.0,0.4293]
["bitfinex","BTCUSD",1759998128174,0.16489691,121740.0,121730.0,0.0893]
["bitfinex","BTCUSD",1759998128592,0.24801897,121740.0,121730.0,0.0893]
["bitfinex","BTCUSD",1759998128810,0.16429803,121730.0,121720.0,0.02988]
["bitfinex","BTCUSD",1759998129028,0.24742009,121730.0,121720.0,0.02988]
["bitfinex","BTCUSD",1759998129234,0.24742009,121730.0,121720.0,0.07345]
["bitfinex","BTCUSD",1759998129444,0.28930009,121730.0,121720.0,0.07345]
["bitfinex","BTCUSD",1759998129648,0.28930009,121730.0,121720.0,0.02988]
["bitfinex","BTCUSD",1759998129649,0.32099009,121730.0,121720.0,0.02988]
["bitfinex","BTCUSD",1759998129856,0.16431153,121720.0,121710.0,0.00169999]
["bitfinex","BTCUSD",1759998130060,0.28677939,121720.0,121710.0,0.00169999]
["bitfinex","BTCUSD",1759998130271,0.39290939,121720.0,121710.0,0.00169999]
["bitfinex","BTCUSD",1759998130482,1.14796214,121720.0,121710.0,0.00169999]
["bitfinex","BTCUSD",1759998130701,0.64310334,121720.0,121710.0,0.00169999]
["bitfinex","BTCUSD",1759998130917,1.33307894,121720.0,121710.0,0.00169999]
["bitfinex","BTCUSD",1759998131124,1.18310014,121720.0,121710.0,0.00169999]
["bitfinex","BTCUSD",1759998131338,0.86822334,121720.0,121710.0,0.00169999]
["bitfinex","BTCUSD",1759998131550,1.18854334,121720.0,121710.0,0.00169999]
["bitfinex","BTCUSD",1759998131981,1.10314334,121720.0,121710.0,0.00169999]
["bitfinex","BTCUSD",1759998132185,0.86822334,121720.0,121710.0,0.00169999]
["bitfinex","BTCUSD",1759998132392,1.18858334,121720.0,121710.0,0.00169999]
["bitfinex","BTCUSD",1759998132777,1.10314334,121720.0,121710.0,0.00169999]
["bitfinex","BTCUSD",1759998132979,1.18858334,121720.0,121710.0,0.00169999]
["bitfinex","BTCUSD",1759998133188,0.95366334,121720.0,121710.0,0.00169999]
["bitfinex","BTCUSD",1759998133394,0.97532264,121720.0,121710.0,0.00169999]
["bitfinex","BTCUSD",1759998133607,1.21020264,121720.0,121710.0,0.00169999]
["bitfinex","BTCUSD",1759998133809,1.18854334,121720.0,121710.0,0.00169999]
["bitfinex","BTCUSD",1759998134049,1.02423181,121720.0,121710.0,0.00169999]
["bitfinex","BTCUSD",1759998134268,1.18854334,121720.0,121710.0,0.00169999]
["bitfinex","BTCUSD",1759998134688,0.95366334,121720.0,121710.0,0.00169999]
["bitfinex","BTCUSD",1759998134904,1.45852214,121720.0,121710.0,0.00169999]
["bitfinex","BTCUSD",1759998135118,1.70150759,121720.0,121710.0,0.00169999]
["bitfinex","BTCUSD",1759998135325,1.4666134,121720.0,121710.0,0.00169999]
["bitfinex","BTCUSD",1759998135558,1.3811734,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759998135776,2.0434534,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759998136193,0.16435204,121690.0,121680.0,0.01585]
["bitfinex","BTCUSD",1759998136408,0.5140841,121690.0,121680.0,0.01585]
["bitfinex","BTCUSD",1759998136613,0.5140841,121690.0,121680.0,0.05942]
["bitfinex","BTCUSD",1759998136823,0.2474741,121690.0,121680.0,0.06095819]
["bitfinex","BTCUSD",1759998137028,0.4823941,121690.0,121680.0,0.10668819]
["bitfinex","BTCUSD",1759998137444,0.08312206,121690.0,121680.0,0.12438063]
["bitfinex","BTCUSD",1759998137648,0.4823941,121690.0,121680.0,0.12438063]
["bitfinex","BTCUSD",1759998138057,0.31804206,121690.0,121680.0,0.12438063]
["bitfinex","BTCUSD",1759998138670,0.08312206,121690.0,121680.0,0.77631665]
["bitfinex","BTCUSD",1759998138882,0.31804206,121690.0,121680.0,0.61195111]
["bitfinex","BTCUSD",1759998139521,0.16433937,121700.0,121690.0,0.0301519]
["bitfinex","BTCUSD",1759998139522,0.16433853,121700.0,121690.0,0.0301519]
["bitfinex","BTCUSD",1759998139724,0.40748412,121710.0,121690.0,0.0737219]
["bitfinex","BTCUSD",1759998139961,0.16433853,121700.0,121690.0,0.0737219]
["bitfinex","BTCUSD",1759998140179,0.49060618,121710.0,121700.0,0.02989]
["bitfinex","BTCUSD",1759998140397,0.08312206,121710.0,121700.0,0.07346]
["bitfinex","BTCUSD",1759998140609,0.26798771,121710.0,121700.0,0.1192]
["bitfinex","BTCUSD",1759998140818,0.48236709,121710.0,121700.0,0.1192]
["bitfinex","BTCUSD",1759998141239,0.31816206,121710.0,121700.0,0.1192]
["bitfinex","BTCUSD",1759998141444,0.48248709,121710.0,121700.0,0.1192]
["bitfinex","BTCUSD",1759998141944,0.48244709,121710.0,121700.0,0.1192]
["bitfinex","BTCUSD",1759998142160,0.48244709,121710.0,121700.0,0.07346]
["bitfinex","BTCUSD",1759998142161,0.52432709,121710.0,121700.0,0.07346]
["bitfinex","BTCUSD",1759998142369,0.27913709,121710.0,121700.0,0.07346]
["bitfinex","BTCUSD",1759998142585,0.48244709,121710.0,121700.0,0.11817]
["bitfinex","BTCUSD",1759998143046,0.24744709,121710.0,121700.0,0.11817]
["bitfinex","BTCUSD",1759998143269,0.32101709,121710.0,121700.0,0.07346]
["bitfinex","BTCUSD",1759998143486,0.55625709,121710.0,121700.0,0.07346]
["bitfinex","BTCUSD",1759998143702,0.55625709,121710.0,121680.0,0.06096412]
["bitfinex","BTCUSD",1759998143703,0.16435204,121690.0,121680.0,0.06096412]
["bitfinex","BTCUSD",1759998144143,0.39963204,121690.0,121680.0,0.06096412]
["bitfinex","BTCUSD",1759998144348,0.39963204,121690.0,121680.0,0.10453412]
["bitfinex","BTCUSD",1759998144732,0.16435204,121690.0,121680.0,0.10453412]
["bitfinex","BTCUSD",1759998144947,0.39963204,121690.0,121680.0,0.10453412]
["bitfinex","BTCUSD",1759998145389,0.39963204,121690.0,121680.0,0.06136231]
["bitfinex","BTCUSD",1759998145592,0.2474741,121690.0,121680.0,0.06136231]
["bitfinex","BTCUSD",1759998145816,0.4827141,121690.0,121680.0,0.06136231]
["bitfinex","BTCUSD",1759998146423,0.5564641,121690.0,121680.0,0.06136231]
["bitfinex","BTCUSD",1759998146881,0.3211841,121690.0,121680.0,0.06136231]
["bitfinex","BTCUSD",1759998147096,0.5564641,121690.0,121680.0,0.06136231]
["bitfinex","BTCUSD",1759998147314,0.3211841,121690.0,121680.0,0.06136231]
["bitfinex","BTCUSD",1759998147524,0.3864341,121690.0,121680.0,0.00194231]
["bitfinex","BTCUSD",1759998147762,0.7417141,121690.0,121680.0,0.00194231]
["bitfinex","BTCUSD",1759998148062,0.4411841,121690.0,121680.0,0.00194231]
["bitfinex","BTCUSD",1759998148284,0.4411841,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998148285,1.6665297,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998148495,2.0084897,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998148698,2.0939697,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998149329,2.0941297,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998149528,2.0940897,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998149695,2.1093423,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998149897,2.1094223,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998151221,1.89907659,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998151401,1.92922849,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998151599,1.0469468,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998151829,2.2146456,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998152396,1.3889468,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998152732,1.9792856,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998152928,2.2147256,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998153136,1.5518056,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998153342,1.9792856,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998153665,2.2147256,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998153815,1.7872456,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998154020,2.07504032,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998154214,1.41212032,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998154473,2.07500032,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998154673,2.0499832,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998155059,1.8145832,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998155493,2.0499432,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998155923,1.82219974,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998156074,2.15759973,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998156281,2.49963973,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998156680,2.28183213,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998156895,2.51719213,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998157103,2.54188683,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998158197,2.54984683,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998158400,2.57483618,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759998158552,0.16440608,121650.0,121640.0,0.06384102]
["bitfinex","BTCUSD",1759998158747,0.16443311,121630.0,121620.0,0.06619503]
["bitfinex","BTCUSD",1759998158952,0.16443311,121630.0,121620.0,0.06634631]
["bitfinex","BTCUSD",1759998158953,0.83810869,121630.0,121620.0,0.06634631]
["bitfinex","BTCUSD",1759998159153,0.62195517,121630.0,121620.0,0.06634631]
["bitfinex","BTCUSD",1759998159385,0.70743517,121630.0,121620.0,0.06634631]
["bitfinex","BTCUSD",1759998159749,0.47199517,121630.0,121620.0,0.00015128]
["bitfinex","BTCUSD",1759998160121,0.70743517,121630.0,121620.0,0.00015128]
["bitfinex","BTCUSD",1759998160443,0.38651517,121630.0,121620.0,0.00015128]
["bitfinex","BTCUSD",1759998160681,0.24755517,121630.0,121620.0,0.10381128]
["bitfinex","BTCUSD",1759998160888,0.48351517,121630.0,121620.0,0.4689848]
["bitfinex","BTCUSD",1759998161166,0.24755517,121630.0,121620.0,0.10381128]
["bitfinex","BTCUSD",1759998161291,0.29005517,121630.0,121620.0,0.05910128]
["bitfinex","BTCUSD",1759998161649,0.51476517,121630.0,121620.0,0.05910128]
["bitfinex","BTCUSD",1759998161866,0.48355517,121630.0,121620.0,0.05910128]
["bitfinex","BTCUSD",1759998162068,1.06525437,121630.0,121620.0,0.00015128]
["bitfinex","BTCUSD",1759998162269,0.46408085,121630.0,121620.0,0.00015128]
["bitfinex","BTCUSD",1759998162490,0.32126517,121630.0,121620.0,0.05910128]
["bitfinex","BTCUSD",1759998162612,0.64282517,121630.0,121620.0,0.05910128]
["bitfinex","BTCUSD",1759998163055,0.32126517,121630.0,121620.0,0.05910128]
["bitfinex","BTCUSD",1759998163322,0.68919517,121630.0,121620.0,0.10381128]
["bitfinex","BTCUSD",1759998163724,0.36755517,121630.0,121620.0,0.10381128]
["bitfinex","BTCUSD",1759998163942,0.60371517,121630.0,121620.0,0.10381128]
["bitfinex","BTCUSD",1759998164184,0.36755517,121630.0,121620.0,0.10381128]
["bitfinex","BTCUSD",1759998164417,0.24755517,121630.0,121620.0,0.10381128]
["bitfinex","BTCUSD",1759998164633,0.48367517,121630.0,121620.0,0.10381128]
["bitfinex","BTCUSD",1759998165255,0.08312206,121630.0,121620.0,0.47206306]
["bitfinex","BTCUSD",1759998165697,0.1644316,121640.0,121620.0,0.63650969]
["bitfinex","BTCUSD",1759998165896,0.25667413,121630.0,121620.0,0.22354791]
["bitfinex","BTCUSD",1759998166103,0.24754165,121640.0,121630.0,0.00256501]
["bitfinex","BTCUSD",1759998166310,0.48370165,121640.0,121630.0,0.36773853]
["bitfinex","BTCUSD",1759998166516,0.48370165,121640.0,121630.0,0.45323853]
["bitfinex","BTCUSD",1759998166928,0.32172645,121640.0,121630.0,0.04446501]
["bitfinex","BTCUSD",1759998167137,0.48366165,121640.0,121630.0,0.04446501]
["bitfinex","BTCUSD",1759998168406,0.48366165,121640.0,121630.0,0.00256501]
["bitfinex","BTCUSD",1759998168407,0.31958165,121640.0,121630.0,0.00256501]
["bitfinex","BTCUSD",1759998168615,0.98576517,121640.0,121630.0,0.00256501]
["bitfinex","BTCUSD",1759998169428,1.10576517,121640.0,121630.0,0.00256501]
["bitfinex","BTCUSD",1759998169601,1.18576197,121640.0,121630.0,0.00256501]
["bitfinex","BTCUSD",1759998169831,0.50447165,121640.0,121630.0,0.00256501]
["bitfinex","BTCUSD",1759998170036,0.67570165,121640.0,121630.0,0.00256501]
["bitfinex","BTCUSD",1759998170354,0.31958165,121640.0,121630.0,0.00256501]
["bitfinex","BTCUSD",1759998170555,0.64118165,121640.0,121630.0,0.00256501]
["bitfinex","BTCUSD",1759998170765,0.40510165,121640.0,121630.0,0.00256501]
["bitfinex","BTCUSD",1759998170981,0.54998845,121640.0,121630.0,0.00256501]
["bitfinex","BTCUSD",1759998171186,1.15124197,121640.0,121630.0,0.00256501]
["bitfinex","BTCUSD",1759998171400,0.91516197,121640.0,121630.0,0.00256501]
["bitfinex","BTCUSD",1759998171609,1.15124197,121640.0,121630.0,0.00256501]
["bitfinex","BTCUSD",1759998172054,0.91516197,121640.0,121630.0,0.00256501]
["bitfinex","BTCUSD",1759998172261,1.1664915,121640.0,121630.0,0.00256501]
["bitfinex","BTCUSD",1759998172434,0.9304115,121640.0,121630.0,0.00256501]
["bitfinex","BTCUSD",1759998172632,1.0864547,121640.0,121630.0,0.00256501]
["bitfinex","BTCUSD",1759998172858,1.0864147,121640.0,121630.0,0.00256501]
["bitfinex","BTCUSD",1759998173052,0.7648947,121640.0,121630.0,0.00256501]
["bitfinex","BTCUSD",1759998173289,1.0008947,121640.0,121630.0,0.00256501]
["bitfinex","BTCUSD",1759998173492,1.0864147,121640.0,121630.0,0.00256501]
["bitfinex","BTCUSD",1759998173683,1.16143693,121640.0,121630.0,0.00256501]
["bitfinex","BTCUSD",1759998173889,0.92543693,121640.0,121630.0,0.00256501]
["bitfinex","BTCUSD",1759998174065,1.16139693,121640.0,121630.0,0.00217915]
["bitfinex","BTCUSD",1759998174681,1.50159693,121640.0,121630.0,0.00217915]
["bitfinex","BTCUSD",1759998174879,1.38543693,121640.0,121630.0,0.00217915]
["bitfinex","BTCUSD",1759998175615,1.02026341,121640.0,121630.0,0.00217915]
["bitfinex","BTCUSD",1759998175844,1.38543693,121640.0,121630.0,0.00217915]
["bitfinex","BTCUSD",1759998176021,1.62151693,121640.0,121630.0,0.00217915]
["bitfinex","BTCUSD",1759998176732,1.38543693,121640.0,121630.0,0.00217915]
["bitfinex","BTCUSD",1759998176983,1.62151693,121640.0,121630.0,0.00217915]
["bitfinex","BTCUSD",1759998177187,1.38543693,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759998177389,1.62147693,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759998178347,1.64674999,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759998178526,1.41070999,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759998178727,0.97051424,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759998179041,0.88800157,121640.0,121630.0,0.04237001]
["bitfinex","BTCUSD",1759998179242,1.12400157,121640.0,121630.0,0.04237001]
["bitfinex","BTCUSD",1759998179668,0.88800157,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759998179865,1.54924509,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759998180319,1.39300189,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759998180496,1.62916189,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759998180710,1.39300189,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759998180924,1.62924189,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759998181127,0.50443311,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998181329,1.32334541,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998181476,1.05968189,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998181683,1.42485541,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998182333,1.34485861,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998183415,1.77257861,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998184452,1.10861861,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998184683,1.77249861,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998184859,0.74344509,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998185059,1.34745509,121630.0,121620.0,0.04237001]
["bitfinex","BTCUSD",1759998185239,0.68361509,121630.0,121620.0,0.01415001]
["bitfinex","BTCUSD",1759998185440,1.06504509,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998185718,1.49626349,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998185964,1.43021861,121630.0,121620.0,0.00022066]
["bitfinex","BTCUSD",1759998186169,1.32172509,121630.0,121620.0,0.00022066]
["bitfinex","BTCUSD",1759998186336,1.53633861,121630.0,121620.0,0.00022066]
["bitfinex","BTCUSD",1759998186538,1.77237861,121630.0,121620.0,0.00022066]
["bitfinex","BTCUSD",1759998186746,0.74344509,121630.0,121620.0,0.00022066]
["bitfinex","BTCUSD",1759998186956,1.00737509,121630.0,121620.0,0.05674066]
["bitfinex","BTCUSD",1759998187154,0.66521509,121630.0,121620.0,0.05674066]
["bitfinex","BTCUSD",1759998187557,0.72504509,121630.0,121620.0,0.00022066]
["bitfinex","BTCUSD",1759998187756,1.09017861,121630.0,121620.0,0.00022066]
["bitfinex","BTCUSD",1759998188265,1.08252822,121630.0,121620.0,0.00022066]
["bitfinex","BTCUSD",1759998188472,1.09018518,121630.0,121620.0,0.00022066]
["bitfinex","BTCUSD",1759998188660,1.17018198,121630.0,121620.0,0.00022066]
["bitfinex","BTCUSD",1759998189028,0.84862198,121630.0,121620.0,0.00022066]
["bitfinex","BTCUSD",1759998189272,1.16248502,121630.0,121620.0,0.00022066]
["bitfinex","BTCUSD",1759998189449,0.92648502,121630.0,121620.0,0.00073381]
["bitfinex","BTCUSD",1759998189657,1.16248502,121630.0,121620.0,0.00073381]
["bitfinex","BTCUSD",1759998189869,1.50248502,121630.0,121620.0,0.00073381]
["bitfinex","BTCUSD",1759998190068,1.51014184,121630.0,121620.0,0.00073381]
["bitfinex","BTCUSD",1759998190642,1.14496832,121630.0,121620.0,0.00073381]
["bitfinex","BTCUSD",1759998190954,1.14492832,121630.0,121620.0,0.00073381]
["bitfinex","BTCUSD",1759998191190,1.51010184,121630.0,121620.0,0.00073381]
["bitfinex","BTCUSD",1759998191563,1.27414184,121630.0,121620.0,0.00073381]
["bitfinex","BTCUSD",1759998191754,1.51006184,121630.0,121620.0,0.00073381]
["bitfinex","BTCUSD",1759998191997,1.27414184,121630.0,121620.0,0.00073381]
["bitfinex","BTCUSD",1759998192228,1.14484832,121630.0,121620.0,0.00073381]
["bitfinex","BTCUSD",1759998192437,1.51002184,121630.0,121620.0,0.00073381]
["bitfinex","BTCUSD",1759998194005,1.71002184,121630.0,121620.0,0.00073381]
["bitfinex","BTCUSD",1759998194211,1.34484832,121630.0,121620.0,0.00073381]
["bitfinex","BTCUSD",1759998194594,0.94345152,121630.0,121620.0,0.00073381]
["bitfinex","BTCUSD",1759998194809,1.97226504,121630.0,121620.0,0.00073381]
["bitfinex","BTCUSD",1759998196219,1.60709152,121630.0,121620.0,0.00073381]
["bitfinex","BTCUSD",1759998196385,1.60701152,121630.0,121620.0,0.00073381]
["bitfinex","BTCUSD",1759998196593,1.30862504,121630.0,121620.0,0.00073381]
["bitfinex","BTCUSD",1759998196790,1.68700832,121630.0,121620.0,0.00073381]
["bitfinex","BTCUSD",1759998197033,2.05218184,121630.0,121620.0,0.00073381]
["bitfinex","BTCUSD",1759998197280,2.05214184,121630.0,121620.0,0.00073381]
["bitfinex","BTCUSD",1759998197607,1.81642184,121630.0,121620.0,0.00073381]
["bitfinex","BTCUSD",1759998197810,2.05214184,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998198209,1.68692832,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998198411,2.05210184,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998198629,1.85358288,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998198830,2.04949599,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998199037,2.07455028,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998199680,2.08685428,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998199906,2.11155579,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998200110,1.90606769,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998200319,1.92371692,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998200532,2.15955692,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998200954,1.70680924,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998201169,2.13460924,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998201402,1.70680924,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998201623,2.13460924,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998203067,1.76943572,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998203271,1.34822892,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998203713,2.01178892,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998204205,1.34822892,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998204403,2.01178892,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998204717,1.34822892,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998204981,1.0407035,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998205152,0.58820199,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998205385,0.86071517,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998205595,0.86071517,121630.0,121620.0,0.05520001]
["bitfinex","BTCUSD",1759998205596,1.28851517,121630.0,121620.0,0.05520001]
["bitfinex","BTCUSD",1759998205793,1.88948869,121630.0,121620.0,0.05520001]
["bitfinex","BTCUSD",1759998206447,1.88948869,121630.0,121620.0,0.01574001]
["bitfinex","BTCUSD",1759998206651,1.58385517,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998206862,1.94902869,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998207918,1.42809197,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998208125,2.02898549,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998208542,1.66381197,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998208772,2.02898549,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998208973,2.02906549,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998210215,1.36546549,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998210422,1.94898869,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998210650,1.58381517,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998210762,1.96431062,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998211404,1.96439062,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998211613,1.96435062,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998212219,1.80862742,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998212439,2.04430742,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998213458,1.83877932,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998213670,2.07441932,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998213896,1.83877932,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998214110,1.71690599,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998214317,1.48126599,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998214520,2.07441932,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998214731,2.08207892,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998215131,1.84643892,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998215335,2.05909739,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998215540,1.84643654,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998215756,1.87113872,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998215964,2.24696246,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998216809,2.01136246,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998217041,2.24696246,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998217686,2.24692246,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998218067,2.01136246,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998218568,2.24688246,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998219801,2.24684246,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998220035,2.01136246,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759998220252,0.66987094,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759998220455,1.1841598,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759998220654,0.77853254,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759998220874,0.69853574,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759998221407,0.37753574,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759998221737,1.04081574,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759998221941,1.31909674,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759998222163,0.89125674,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759998222409,1.55453674,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759998222621,0.89125674,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759998222828,1.55453674,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759998223046,1.49491674,121600.0,121590.0,0.03946001]
["bitfinex","BTCUSD",1759998223261,0.32627948,121600.0,121590.0,0.05291001]
["bitfinex","BTCUSD",1759998223469,0.98951948,121600.0,121590.0,0.05291001]
["bitfinex","BTCUSD",1759998223696,0.32627948,121600.0,121590.0,0.05291001]
["bitfinex","BTCUSD",1759998223946,0.64171628,121600.0,121590.0,0.05291001]
["bitfinex","BTCUSD",1759998224152,0.32627948,121600.0,121590.0,0.05291001]
["bitfinex","BTCUSD",1759998224361,0.56859574,121600.0,121590.0,0.11109001]
["bitfinex","BTCUSD",1759998224570,0.56855574,121600.0,121590.0,0.11109001]
["bitfinex","BTCUSD",1759998224793,0.24759574,121600.0,121590.0,0.11109001]
["bitfinex","BTCUSD",1759998225013,0.56859574,121600.0,121590.0,0.11109001]
["bitfinex","BTCUSD",1759998225242,0.24759574,121600.0,121590.0,0.11109001]
["bitfinex","BTCUSD",1759998225445,0.56855574,121600.0,121590.0,0.11109001]
["bitfinex","BTCUSD",1759998225656,0.24759574,121600.0,121590.0,0.11109001]
["bitfinex","BTCUSD",1759998225863,0.56855574,121600.0,121590.0,0.11109001]
["bitfinex","BTCUSD",1759998226521,0.33315574,121600.0,121590.0,0.11109001]
["bitfinex","BTCUSD",1759998226946,0.56851574,121600.0,121590.0,0.11109001]
["bitfinex","BTCUSD",1759998227808,0.56851574,121600.0,121590.0,0.11262991]
["bitfinex","BTCUSD",1759998228220,0.24759574,121600.0,121590.0,0.11262991]
["bitfinex","BTCUSD",1759998228857,0.56851574,121600.0,121590.0,0.11262991]
["bitfinex","BTCUSD",1759998229283,0.24759574,121600.0,121590.0,0.11262991]
["bitfinex","BTCUSD",1759998229505,0.39979368,121600.0,121590.0,0.11262991]
["bitfinex","BTCUSD",1759998230128,0.16447368,121600.0,121590.0,0.11262991]
["bitfinex","BTCUSD",1759998230382,0.39979368,121600.0,121590.0,0.61802717]
["bitfinex","BTCUSD",1759998230593,0.39979368,121600.0,121590.0,0.11262991]
["bitfinex","BTCUSD",1759998231889,0.17269218,121620.0,121590.0,0.82086633]
["bitfinex","BTCUSD",1759998232093,0.17269218,121620.0,121610.0,0.02175]
["bitfinex","BTCUSD",1759998232094,0.34137424,121620.0,121610.0,0.02175]
["bitfinex","BTCUSD",1759998232305,0.57673424,121620.0,121610.0,0.1221]
["bitfinex","BTCUSD",1759998232731,0.34137424,121620.0,121610.0,0.1221]
["bitfinex","BTCUSD",1759998232963,0.36443311,121630.0,121610.0,0.3249121]
["bitfinex","BTCUSD",1759998233171,0.36443311,121630.0,121620.0,0.52056726]
["bitfinex","BTCUSD",1759998233386,0.2,121630.0,121620.0,1.12536389]
["bitfinex","BTCUSD",1759998233604,0.59979311,121630.0,121620.0,0.96091726]
["bitfinex","BTCUSD",1759998233818,0.59979311,121630.0,121620.0,0.45552]
["bitfinex","BTCUSD",1759998234039,0.59979311,121630.0,121620.0,0.61996663]
["bitfinex","BTCUSD",1759998234270,0.59979311,121630.0,121620.0,0.45552]
["bitfinex","BTCUSD",1759998234690,0.2,121630.0,121620.0,1.15551579]
["bitfinex","BTCUSD",1759998235260,0.36443311,121630.0,121620.0,0.4856719]
["bitfinex","BTCUSD",1759998235477,0.36443311,121630.0,121620.0,1.15551579]
["bitfinex","BTCUSD",1759998235880,0.36443311,121630.0,121620.0,0.4856719]
["bitfinex","BTCUSD",1759998236096,0.2,121630.0,121620.0,0.65011853]
["bitfinex","BTCUSD",1759998236860,0.2,121630.0,121620.0,1.15551579]
["bitfinex","BTCUSD",1759998237269,0.2,121630.0,121620.0,1.39099579]
["bitfinex","BTCUSD",1759998237472,0.2,121630.0,121620.0,1.21773262]
["bitfinex","BTCUSD",1759998237673,0.2,121630.0,121620.0,1.30085468]
["bitfinex","BTCUSD",1759998238121,0.2,121630.0,121620.0,1.63633467]
["bitfinex","BTCUSD",1759998238536,0.00137166,121640.0,121630.0,0.53458501]
["bitfinex","BTCUSD",1759998238738,0.00137166,121640.0,121630.0,1.29719432]
["bitfinex","BTCUSD",1759998239082,0.00137166,121640.0,121630.0,1.66040432]
["bitfinex","BTCUSD",1759998239277,0.00137166,121640.0,121630.0,1.33940432]
["bitfinex","BTCUSD",1759998239506,0.00137166,121640.0,121630.0,1.66040432]
["bitfinex","BTCUSD",1759998239710,0.00187562,121640.0,121630.0,1.66040432]
["bitfinex","BTCUSD",1759998239888,0.00187562,121640.0,121630.0,1.66036432]
["bitfinex","BTCUSD",1759998240410,0.00187562,121640.0,121630.0,1.33940432]
["bitfinex","BTCUSD",1759998240642,0.00187562,121640.0,121630.0,1.66036432]
["bitfinex","BTCUSD",1759998240822,0.00187562,121640.0,121630.0,1.68532431]
["bitfinex","BTCUSD",1759998241020,0.00187562,121640.0,121630.0,1.36440431]
["bitfinex","BTCUSD",1759998241223,0.00187562,121640.0,121630.0,1.68532431]
["bitfinex","BTCUSD",1759998241423,0.00187562,121640.0,121630.0,1.44992431]
["bitfinex","BTCUSD",1759998241622,0.00187562,121640.0,121630.0,1.36440431]
["bitfinex","BTCUSD",1759998241830,0.00187562,121640.0,121630.0,1.68528431]
["bitfinex","BTCUSD",1759998242013,0.00187562,121640.0,121630.0,1.36440431]
["bitfinex","BTCUSD",1759998242201,0.00187562,121640.0,121630.0,1.34992432]
["bitfinex","BTCUSD",1759998242417,0.00187562,121640.0,121630.0,1.68528431]
["bitfinex","BTCUSD",1759998243477,0.00187562,121640.0,121630.0,1.44992431]
["bitfinex","BTCUSD",1759998243685,0.00187562,121640.0,121630.0,1.68524431]
["bitfinex","BTCUSD",1759998244112,0.00187562,121640.0,121630.0,1.44992431]
["bitfinex","BTCUSD",1759998244321,0.00187562,121640.0,121630.0,1.95380431]
["bitfinex","BTCUSD",1759998244962,0.00187562,121640.0,121630.0,1.12760705]
["bitfinex","BTCUSD",1759998245175,0.00187562,121640.0,121630.0,1.95376431]
["bitfinex","BTCUSD",1759998246040,0.00187562,121640.0,121630.0,1.12760705]
["bitfinex","BTCUSD",1759998246244,0.16629521,121640.0,121630.0,1.08812707]
["bitfinex","BTCUSD",1759998246454,0.16629521,121640.0,121630.0,0.81042]
["bitfinex","BTCUSD",1759998246675,0.16629521,121640.0,121630.0,0.1163]
["bitfinex","BTCUSD",1759998246888,0.28248743,121640.0,121630.0,0.1163]
["bitfinex","BTCUSD",1759998247099,0.24941727,121640.0,121630.0,0.1163]
["bitfinex","BTCUSD",1759998249527,0.48481727,121640.0,121630.0,0.1163]
["bitfinex","BTCUSD",1759998250549,0.24941727,121640.0,121630.0,0.1163]
["bitfinex","BTCUSD",1759998250969,0.48473727,121640.0,121630.0,0.1163]
["bitfinex","BTCUSD",1759998251176,0.24941727,121640.0,121630.0,0.1163]
["bitfinex","BTCUSD",1759998251582,0.48469727,121640.0,121630.0,0.1163]
["bitfinex","BTCUSD",1759998252137,0.24941727,121640.0,121630.0,0.1163]
["bitfinex","BTCUSD",1759998252542,0.48465727,121640.0,121630.0,0.1163]
["bitfinex","BTCUSD",1759998253396,0.49988555,121640.0,121630.0,0.1163]
["bitfinex","BTCUSD",1759998254149,0.24941727,121640.0,121630.0,0.1163]
["bitfinex","BTCUSD",1759998254547,0.48461727,121640.0,121630.0,0.1163]
["bitfinex","BTCUSD",1759998254750,0.24941727,121640.0,121630.0,0.1163]
["bitfinex","BTCUSD",1759998254961,0.48461727,121640.0,121630.0,0.1163]
["bitfinex","BTCUSD",1759998255169,0.24941727,121640.0,121630.0,0.1163]
["bitfinex","BTCUSD",1759998255379,0.48457727,121640.0,121630.0,0.1163]
["bitfinex","BTCUSD",1759998257289,0.49983812,121640.0,121630.0,0.1163]
["bitfinex","BTCUSD",1759998257561,0.01713647,121640.0,121630.0,0.78613037]
["bitfinex","BTCUSD",1759998257748,0.16629521,121640.0,121630.0,0.78613037]
["bitfinex","BTCUSD",1759998258163,0.16629521,121640.0,121630.0,0.62169726]
["bitfinex","BTCUSD",1759998258417,0.18156393,121640.0,121630.0,1.02137037]
["bitfinex","BTCUSD",1759998258621,0.16629521,121640.0,121630.0,1.02137037]
["bitfinex","BTCUSD",1759998258798,0.18156398,121640.0,121630.0,1.02137037]
["bitfinex","BTCUSD",1759998259140,0.16629521,121640.0,121630.0,1.02137037]
["bitfinex","BTCUSD",1759998259392,0.18156574,121640.0,121630.0,0.85693726]
["bitfinex","BTCUSD",1759998259601,0.18156574,121640.0,121630.0,1.02137037]
["bitfinex","BTCUSD",1759998260247,0.16629521,121640.0,121630.0,1.02137037]
["bitfinex","BTCUSD",1759998260465,0.16629521,121640.0,121630.0,0.85693726]
["bitfinex","BTCUSD",1759998260663,0.16629521,121640.0,121630.0,1.02137037]
["bitfinex","BTCUSD",1759998260885,0.16629521,121640.0,121630.0,0.85693726]
["bitfinex","BTCUSD",1759998261084,0.16629521,121640.0,121630.0,0.1163]
["bitfinex","BTCUSD",1759998262302,0.17394536,121640.0,121630.0,0.1163]
["bitfinex","BTCUSD",1759998264106,0.29967742,121640.0,121630.0,0.05566]
["bitfinex","BTCUSD",1759998264324,0.16444663,121620.0,121610.0,0.02226322]
["bitfinex","BTCUSD",1759998264547,0.48272869,121620.0,121610.0,0.02226322]
["bitfinex","BTCUSD",1759998264762,0.48272869,121620.0,121610.0,0.06447322]
["bitfinex","BTCUSD",1759998265151,0.48292869,121620.0,121610.0,0.06447322]
["bitfinex","BTCUSD",1759998265370,0.82164595,121620.0,121610.0,0.02226322]
["bitfinex","BTCUSD",1759998265592,1.11951595,121620.0,121610.0,0.00051322]
["bitfinex","BTCUSD",1759998265802,0.9071377,121620.0,121610.0,0.00051322]
["bitfinex","BTCUSD",1759998266016,1.2224945,121620.0,121610.0,0.00051322]
["bitfinex","BTCUSD",1759998266230,0.9871345,121620.0,121610.0,0.00051322]
["bitfinex","BTCUSD",1759998266439,1.2224945,121620.0,121610.0,0.00051322]
["bitfinex","BTCUSD",1759998267063,1.1424977,121620.0,121610.0,0.00051322]
["bitfinex","BTCUSD",1759998267277,0.63710044,121620.0,121610.0,0.00051322]
["bitfinex","BTCUSD",1759998267489,1.1424977,121620.0,121610.0,0.00051322]
["bitfinex","BTCUSD",1759998267910,0.16447368,121600.0,121590.0,0.01517]
["bitfinex","BTCUSD",1759998268139,0.48295574,121600.0,121590.0,0.01517]
["bitfinex","BTCUSD",1759998268350,0.48295574,121600.0,121590.0,0.113]
["bitfinex","BTCUSD",1759998269265,0.24809938,121600.0,121590.0,0.113]
["bitfinex","BTCUSD",1759998269470,0.48341938,121600.0,121590.0,0.113]
["bitfinex","BTCUSD",1759998270078,0.0836257,121600.0,121590.0,0.113]
["bitfinex","BTCUSD",1759998270223,0.40037732,121600.0,121590.0,0.27748721]
["bitfinex","BTCUSD",1759998270433,0.16497732,121600.0,121590.0,0.61839726]
["bitfinex","BTCUSD",1759998270812,0.16497732,121600.0,121590.0,0.113]
["bitfinex","BTCUSD",1759998272274,0.16497732,121600.0,121590.0,0.27748721]
["bitfinex","BTCUSD",1759998272479,0.16497732,121600.0,121590.0,0.113]
["bitfinex","BTCUSD",1759998273635,0.16497732,121600.0,121590.0,0.11402663]
["bitfinex","BTCUSD",1759998274033,0.16497732,121600.0,121590.0,0.27851384]
["bitfinex","BTCUSD",1759998274712,0.16497732,121600.0,121590.0,0.11402663]
["bitfinex","BTCUSD",1759998276732,0.40021732,121600.0,121590.0,0.11402663]
["bitfinex","BTCUSD",1759998277540,0.16497732,121600.0,121590.0,0.11402663]
["bitfinex","BTCUSD",1759998277972,0.40017732,121600.0,121590.0,0.11402663]
["bitfinex","BTCUSD",1759998279110,0.36585553,121600.0,121590.0,0.11402663]
["bitfinex","BTCUSD",1759998279326,0.39971368,121600.0,121590.0,0.11402663]
["bitfinex","BTCUSD",1759998279531,0.24759574,121600.0,121590.0,0.05570663]
["bitfinex","BTCUSD",1759998279737,0.48283574,121600.0,121590.0,0.05570663]
["bitfinex","BTCUSD",1759998280271,0.55151574,121600.0,121590.0,0.05570663]
["bitfinex","BTCUSD",1759998281667,0.55151574,121600.0,121590.0,0.05482763]
["bitfinex","BTCUSD",1759998281928,0.55151574,121600.0,121590.0,0.01531763]
["bitfinex","BTCUSD",1759998282078,0.48283574,121600.0,121590.0,0.05482763]
["bitfinex","BTCUSD",1759998282290,0.24759574,121600.0,121590.0,0.05482763]
["bitfinex","BTCUSD",1759998282707,0.56827574,121600.0,121590.0,0.05482763]
["bitfinex","BTCUSD",1759998282911,0.24759574,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998283134,0.33311574,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998283345,0.56827574,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998284116,0.56827574,121600.0,121590.0,0.64299611]
["bitfinex","BTCUSD",1759998284117,0.08312206,121600.0,121590.0,0.64299611]
["bitfinex","BTCUSD",1759998284255,0.48271574,121600.0,121590.0,0.64299611]
["bitfinex","BTCUSD",1759998284648,0.31828206,121600.0,121590.0,0.64299611]
["bitfinex","BTCUSD",1759998284866,0.23516,121600.0,121590.0,0.64299611]
["bitfinex","BTCUSD",1759998285074,0.39967368,121600.0,121590.0,0.64299611]
["bitfinex","BTCUSD",1759998285482,0.39967368,121600.0,121590.0,0.27763484]
["bitfinex","BTCUSD",1759998285751,0.16447368,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998286064,0.39963368,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998286866,0.48271574,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998288670,0.24759574,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998289078,0.48267574,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998289913,0.24759574,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998290058,0.48267574,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998291080,0.24759574,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998291307,0.48267574,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998291899,0.48263574,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998294373,0.24759574,121600.0,121590.0,0.119042]
["bitfinex","BTCUSD",1759998294599,0.48259574,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998295013,0.24759574,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998295221,0.48259574,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998295862,0.48255574,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998296405,0.24759574,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998296625,0.48251574,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998296804,0.24759574,121600.0,121590.0,0.119042]
["bitfinex","BTCUSD",1759998297004,0.24759574,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998297247,0.48251574,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998297451,0.24759574,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998297627,0.48251574,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998298038,0.24759574,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998298246,0.48247574,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998298457,0.24759574,121600.0,121590.0,0.4785089]
["bitfinex","BTCUSD",1759998298717,0.39943368,121600.0,121590.0,0.4785089]
["bitfinex","BTCUSD",1759998299139,0.39943368,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998299982,0.39943368,121600.0,121590.0,0.37033623]
["bitfinex","BTCUSD",1759998300591,0.39943368,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998300769,0.16447368,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998300934,0.39943368,121600.0,121590.0,0.37033623]
["bitfinex","BTCUSD",1759998301379,0.16447368,121600.0,121590.0,0.37033623]
["bitfinex","BTCUSD",1759998301572,0.39939368,121600.0,121590.0,0.37033623]
["bitfinex","BTCUSD",1759998301844,0.16447368,121600.0,121590.0,0.37033623]
["bitfinex","BTCUSD",1759998302062,0.16447368,121600.0,121590.0,0.53482344]
["bitfinex","BTCUSD",1759998302280,0.16447368,121600.0,121590.0,0.37033623]
["bitfinex","BTCUSD",1759998302491,0.39935368,121600.0,121590.0,0.87482344]
["bitfinex","BTCUSD",1759998302695,0.39935368,121600.0,121590.0,0.45314763]
["bitfinex","BTCUSD",1759998302912,0.16447368,121600.0,121590.0,0.71033623]
["bitfinex","BTCUSD",1759998303120,0.39939368,121600.0,121590.0,0.71033623]
["bitfinex","BTCUSD",1759998303649,0.39939368,121600.0,121590.0,0.45314763]
["bitfinex","BTCUSD",1759998303898,0.39939368,121600.0,121590.0,0.71033623]
["bitfinex","BTCUSD",1759998304106,0.23492,121600.0,121590.0,0.71033623]
["bitfinex","BTCUSD",1759998304258,0.39939368,121600.0,121590.0,0.71033623]
["bitfinex","BTCUSD",1759998304822,0.39931368,121600.0,121590.0,0.87482344]
["bitfinex","BTCUSD",1759998305054,0.39931368,121600.0,121590.0,0.45314763]
["bitfinex","BTCUSD",1759998305251,0.39931368,121600.0,121590.0,0.71033623]
["bitfinex","BTCUSD",1759998305478,0.16447368,121600.0,121590.0,0.71033623]
["bitfinex","BTCUSD",1759998305687,0.39927368,121600.0,121590.0,0.71033623]
["bitfinex","BTCUSD",1759998305911,0.16447368,121600.0,121590.0,0.71033623]
["bitfinex","BTCUSD",1759998306116,0.39927368,121600.0,121590.0,0.71033623]
["bitfinex","BTCUSD",1759998306559,0.39927368,121600.0,121590.0,0.45314763]
["bitfinex","BTCUSD",1759998306560,0.16447368,121600.0,121590.0,0.45314763]
["bitfinex","BTCUSD",1759998306763,0.16447368,121600.0,121590.0,0.71033623]
["bitfinex","BTCUSD",1759998306966,0.39927368,121600.0,121590.0,0.71033623]
["bitfinex","BTCUSD",1759998307377,0.16447368,121600.0,121590.0,0.71033623]
["bitfinex","BTCUSD",1759998307602,0.39923368,121600.0,121590.0,0.45314763]
["bitfinex","BTCUSD",1759998307806,0.39923368,121600.0,121590.0,0.71033623]
["bitfinex","BTCUSD",1759998308012,0.16447368,121600.0,121590.0,0.45314763]
["bitfinex","BTCUSD",1759998308220,0.50478434,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998308452,0.73950434,121600.0,121590.0,0.11314763]
["bitfinex","BTCUSD",1759998308890,0.73950434,121600.0,121590.0,0.00102663]
["bitfinex","BTCUSD",1759998308891,0.43075254,121600.0,121590.0,0.00102663]
["bitfinex","BTCUSD",1759998309101,1.20885974,121600.0,121590.0,0.00102663]
["bitfinex","BTCUSD",1759998309307,0.97405974,121600.0,121590.0,0.00102663]
["bitfinex","BTCUSD",1759998309519,1.12886294,121600.0,121590.0,0.00102663]
["bitfinex","BTCUSD",1759998309945,0.98000183,121600.0,121590.0,0.00102663]
["bitfinex","BTCUSD",1759998310772,0.74520183,121600.0,121590.0,0.00102663]
["bitfinex","BTCUSD",1759998310982,0.97996183,121600.0,121590.0,0.00102663]
["bitfinex","BTCUSD",1759998311192,0.74520183,121600.0,121590.0,0.00102663]
["bitfinex","BTCUSD",1759998311418,0.97996183,121600.0,121590.0,0.00102663]
["bitfinex","BTCUSD",1759998311818,9.37968574,121600.0,121590.0,0.00102663]
["bitfinex","BTCUSD",1759998312027,9.63868574,121600.0,121590.0,0.05394663]
["bitfinex","BTCUSD",1759998312243,10.06548183,121600.0,121590.0,0.01464663]
["bitfinex","BTCUSD",1759998312433,9.69996574,121600.0,121590.0,0.01464663]
["bitfinex","BTCUSD",1759998312633,10.06548183,121600.0,121590.0,0.01464663]
["bitfinex","BTCUSD",1759998313293,10.12548183,121600.0,121590.0,0.01464663]
["bitfinex","BTCUSD",1759998313446,9.89076183,121600.0,121590.0,0.00102663]
["bitfinex","BTCUSD",1759998313855,10.12544183,121600.0,121590.0,0.00102663]
["bitfinex","BTCUSD",1759998314269,9.75992574,121600.0,121590.0,0.00102663]
["bitfinex","BTCUSD",1759998314450,10.12544183,121600.0,121590.0,0.00102663]
["bitfinex","BTCUSD",1759998314652,9.89076183,121600.0,121590.0,0.00102663]
["bitfinex","BTCUSD",1759998314869,9.75992574,121600.0,121590.0,0.00102663]
["bitfinex","BTCUSD",1759998315069,10.12544183,121600.0,121590.0,0.00102663]
["bitfinex","BTCUSD",1759998315821,9.89076183,121600.0,121590.0,0.00102663]
["bitfinex","BTCUSD",1759998316025,10.12540183,121600.0,121590.0,0.00102663]
["bitfinex","BTCUSD",1759998316228,10.20539863,121600.0,121590.0,0.00102663]
["bitfinex","BTCUSD",1759998316662,0.5300033,121590.0,121580.0,0.00020001]
["bitfinex","BTCUSD",1759998316873,0.87669536,121590.0,121580.0,0.00020001]
["bitfinex","BTCUSD",1759998317050,0.91857536,121590.0,121580.0,0.00020001]
["bitfinex","BTCUSD",1759998317267,0.97985536,121590.0,121580.0,0.00071342]
["bitfinex","BTCUSD",1759998317469,0.74521536,121590.0,121580.0,0.00071342]
["bitfinex","BTCUSD",1759998317679,0.69989927,121590.0,121580.0,0.00071342]
["bitfinex","BTCUSD",1759998317886,0.69989927,121590.0,121580.0,0.05277342]
["bitfinex","BTCUSD",1759998318306,0.70813421,121590.0,121580.0,0.05277342]
["bitfinex","BTCUSD",1759998318531,0.64685421,121590.0,121580.0,0.05277342]
["bitfinex","BTCUSD",1759998318740,0.70813421,121590.0,121580.0,0.01347342]
["bitfinex","BTCUSD",1759998319174,0.47349421,121590.0,121580.0,0.01347342]
["bitfinex","BTCUSD",1759998319382,0.70809421,121590.0,121580.0,0.01347342]
["bitfinex","BTCUSD",1759998319590,0.64681421,121590.0,121580.0,0.05277342]
["bitfinex","BTCUSD",1759998319805,0.34140421,121590.0,121580.0,0.11519342]
["bitfinex","BTCUSD",1759998320012,0.57596421,121590.0,121580.0,0.11519342]
["bitfinex","BTCUSD",1759998320228,0.49040421,121590.0,121580.0,0.11519342]
["bitfinex","BTCUSD",1759998320352,0.57596421,121590.0,121580.0,0.05277342]
["bitfinex","BTCUSD",1759998320555,0.61784421,121590.0,121580.0,0.05277342]
["bitfinex","BTCUSD",1759998320978,0.25584421,121590.0,121580.0,0.05277342]
["bitfinex","BTCUSD",1759998321196,0.57596421,121590.0,121580.0,0.05277342]
["bitfinex","BTCUSD",1759998321406,0.41221421,121590.0,121580.0,0.05277342]
["bitfinex","BTCUSD",1759998321643,0.64681421,121590.0,121580.0,0.05277342]
["bitfinex","BTCUSD",1759998322259,0.56776927,121590.0,121580.0,0.11519342]
["bitfinex","BTCUSD",1759998323524,0.24760927,121590.0,121580.0,0.11519342]
["bitfinex","BTCUSD",1759998323740,0.56776927,121590.0,121580.0,0.11519342]
["bitfinex","BTCUSD",1759998323941,0.24760927,121590.0,121580.0,0.11519342]
["bitfinex","BTCUSD",1759998324361,0.56776927,121590.0,121580.0,0.11519342]
["bitfinex","BTCUSD",1759998324508,0.24760927,121590.0,121580.0,0.11519342]
["bitfinex","BTCUSD",1759998324705,0.56776927,121590.0,121580.0,0.11519342]
["bitfinex","BTCUSD",1759998325474,0.56776927,121590.0,121580.0,0.05277342]
["bitfinex","BTCUSD",1759998325680,0.62776927,121590.0,121580.0,0.10984342]
["bitfinex","BTCUSD",1759998328732,0.43382927,121590.0,121580.0,0.05277342]
["bitfinex","BTCUSD",1759998328890,0.75546927,121590.0,121580.0,0.00071342]
["bitfinex","BTCUSD",1759998329111,0.69765927,121590.0,121580.0,0.05434342]
["bitfinex","BTCUSD",1759998329672,0.62776927,121590.0,121580.0,0.11141342]
["bitfinex","BTCUSD",1759998331357,0.62776927,121590.0,121580.0,0.05434342]
["bitfinex","BTCUSD",1759998331996,0.88507597,121590.0,121580.0,0.05434342]
["bitfinex","BTCUSD",1759998332188,0.92573597,121590.0,121580.0,0.05434342]
["bitfinex","BTCUSD",1759998332406,0.72036597,121590.0,121580.0,0.05434342]
["bitfinex","BTCUSD",1759998332616,1.01277597,121590.0,121580.0,0.01262342]
["bitfinex","BTCUSD",1759998333065,1.01277597,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759998333066,1.11547947,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759998333272,1.15216162,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759998333480,1.31664883,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759998333904,1.23665203,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759998334296,10.23665203,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759998335513,9.40187863,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759998335720,10.26385533,121590.0,121580.0,0.05855001]
["bitfinex","BTCUSD",1759998335917,10.26385533,121590.0,121580.0,0.01683001]
["bitfinex","BTCUSD",1759998335918,9.48743863,121590.0,121580.0,0.01683001]
["bitfinex","BTCUSD",1759998336140,9.48743863,121590.0,121540.0,0.43008649]
["bitfinex","BTCUSD",1759998336141,0.16450074,121580.0,121530.0,0.61303719]
["bitfinex","BTCUSD",1759998336337,0.16450074,121580.0,121530.0,0.27303719]
["bitfinex","BTCUSD",1759998336338,0.23444487,121540.0,121530.0,0.27303719]
["bitfinex","BTCUSD",1759998336729,0.89242827,121540.0,121530.0,0.27303719]
["bitfinex","BTCUSD",1759998336928,0.89242827,121540.0,121530.0,0.35334719]
["bitfinex","BTCUSD",1759998336929,0.16455487,121540.0,121530.0,0.35334719]
["bitfinex","BTCUSD",1759998337131,0.65838157,121540.0,121530.0,0.35334719]
["bitfinex","BTCUSD",1759998337515,0.65838157,121540.0,121530.0,0.27354083]
["bitfinex","BTCUSD",1759998337516,1.22729383,121540.0,121530.0,0.27354083]
["bitfinex","BTCUSD",1759998337742,1.14873713,121540.0,121530.0,0.27354083]
["bitfinex","BTCUSD",1759998337951,0.79883746,121540.0,121530.0,0.27354083]
["bitfinex","BTCUSD",1759998338332,1.40437808,121540.0,121530.0,0.27354083]
["bitfinex","BTCUSD",1759998338533,0.50803214,121530.0,121520.0,0.1462]
["bitfinex","BTCUSD",1759998338756,0.70088402,121530.0,121520.0,0.1462]
["bitfinex","BTCUSD",1759998338965,1.15811766,121530.0,121520.0,0.1462]
["bitfinex","BTCUSD",1759998339194,1.15811766,121530.0,121500.0,5.0269021]
["bitfinex","BTCUSD",1759998339195,1.52701828,121530.0,121500.0,5.0076121]
["bitfinex","BTCUSD",1759998339386,0.96041129,121510.0,121500.0,5.0076121]
["bitfinex","BTCUSD",1759998339559,0.98347129,121510.0,121500.0,5.0686221]
["bitfinex","BTCUSD",1759998339778,0.89791129,121510.0,121500.0,5.0686221]
["bitfinex","BTCUSD",1759998339977,1.1462038,121510.0,121500.0,5.0269021]
["bitfinex","BTCUSD",1759998340167,1.0606438,121510.0,121500.0,5.0269021]
["bitfinex","BTCUSD",1759998340350,0.33288602,121510.0,121500.0,5.0269021]
["bitfinex","BTCUSD",1759998340564,0.24771756,121510.0,121500.0,5.0686221]
["bitfinex","BTCUSD",1759998340979,0.57011756,121510.0,121500.0,5.0686221]
["bitfinex","BTCUSD",1759998341421,0.26296701,121510.0,121500.0,5.0686221]
["bitfinex","BTCUSD",1759998341598,1.2796114,121510.0,121500.0,5.0076121]
["bitfinex","BTCUSD",1759998341810,0.89686325,121510.0,121500.0,5.0076121]
["bitfinex","BTCUSD",1759998342014,0.58552701,121510.0,121500.0,5.07273219]
["bitfinex","BTCUSD",1759998342439,0.34856701,121510.0,121500.0,5.07273219]
["bitfinex","BTCUSD",1759998342599,0.65541701,121510.0,121500.0,5.07273219]
["bitfinex","BTCUSD",1759998342810,0.41845701,121510.0,121500.0,5.07273219]
["bitfinex","BTCUSD",1759998343020,0.65545701,121510.0,121500.0,5.07273219]
["bitfinex","BTCUSD",1759998344548,0.49845381,121510.0,121500.0,5.03101219]
["bitfinex","BTCUSD",1759998344749,0.65537701,121510.0,121500.0,5.07439219]
["bitfinex","BTCUSD",1759998344933,0.65693701,121510.0,121500.0,5.07439219]
["bitfinex","BTCUSD",1759998345627,0.61471701,121510.0,121500.0,5.07439219]
["bitfinex","BTCUSD",1759998346300,0.65693701,121510.0,121500.0,5.07439219]
["bitfinex","BTCUSD",1759998347461,0.48515701,121510.0,121500.0,5.03101219]
["bitfinex","BTCUSD",1759998347681,0.73705225,121510.0,121500.0,5.03101219]
["bitfinex","BTCUSD",1759998348406,0.66446004,121510.0,121500.0,5.03101219]
["bitfinex","BTCUSD",1759998348611,0.66446004,121510.0,121500.0,5.07439219]
["bitfinex","BTCUSD",1759998349204,0.99895628,121510.0,121500.0,5.01172219]
["bitfinex","BTCUSD",1759998349334,1.23566197,121510.0,121500.0,5.01172219]
["bitfinex","BTCUSD",1759998349990,1.26456259,121510.0,121500.0,5.01172219]
["bitfinex","BTCUSD",1759998350191,10.34455939,121510.0,121500.0,5.01172219]
["bitfinex","BTCUSD",1759998350394,10.34455939,121510.0,121500.0,4.63437272]
["bitfinex","BTCUSD",1759998350613,10.37065538,121510.0,121500.0,4.63437272]
["bitfinex","BTCUSD",1759998351035,10.31565877,121510.0,121500.0,4.63437272]
["bitfinex","BTCUSD",1759998351234,10.07889877,121510.0,121500.0,4.63437272]
["bitfinex","BTCUSD",1759998351408,10.31561877,121510.0,121500.0,4.63437272]
["bitfinex","BTCUSD",1759998351794,9.92116573,121510.0,121500.0,4.69704272]
["bitfinex","BTCUSD",1759998352001,10.57810197,121510.0,121500.0,4.63437272]
["bitfinex","BTCUSD",1759998352612,10.60700259,121510.0,121500.0,4.63437272]
["bitfinex","BTCUSD",1759998353620,10.60700259,121510.0,121500.0,4.25498112]
["bitfinex","BTCUSD",1759998353621,10.37028259,121510.0,121500.0,4.25498112]
["bitfinex","BTCUSD",1759998353873,10.37028259,121510.0,121500.0,4.08196215]
["bitfinex","BTCUSD",1759998353874,10.97301858,121510.0,121500.0,4.08196215]
["bitfinex","BTCUSD",1759998354075,11.05301538,121510.0,121500.0,3.9610287]
["bitfinex","BTCUSD",1759998354286,11.05301538,121510.0,121500.0,3.72728671]
["bitfinex","BTCUSD",1759998354517,11.05301538,121510.0,121500.0,3.57072628]
["bitfinex","BTCUSD",1759998355359,11.05301538,121510.0,121500.0,3.19907258]
["bitfinex","BTCUSD",1759998355568,11.08316728,121510.0,121500.0,3.19907258]
["bitfinex","BTCUSD",1759998356619,11.08316728,121510.0,121500.0,2.82414854]
["bitfinex","BTCUSD",1759998357255,10.70597067,121510.0,121500.0,2.82414854]
["bitfinex","BTCUSD",1759998357474,11.05707129,121510.0,121500.0,2.82414854]
["bitfinex","BTCUSD",1759998357682,11.05707129,121510.0,121500.0,2.43274829]
["bitfinex","BTCUSD",1759998357683,10.55091505,121510.0,121500.0,2.43274829]
["bitfinex","BTCUSD",1759998357885,11.08320728,121510.0,121500.0,2.43274829]
["bitfinex","BTCUSD",1759998358096,11.0680085,121510.0,121500.0,2.43274829]
["bitfinex","BTCUSD",1759998358277,10.99756193,121510.0,121500.0,2.43274829]
["bitfinex","BTCUSD",1759998358506,11.08316193,121510.0,121500.0,2.43274829]
["bitfinex","BTCUSD",1759998358918,10.41844193,121510.0,121500.0,2.43274829]
["bitfinex","BTCUSD",1759998359123,11.02824532,121510.0,121500.0,2.43274829]
["bitfinex","BTCUSD",1759998359326,11.08324193,121510.0,121500.0,1.9963096]
["bitfinex","BTCUSD",1759998359910,10.60008532,121510.0,121500.0,1.9963096]
["bitfinex","BTCUSD",1759998360068,10.62894594,121510.0,121500.0,1.9963096]
["bitfinex","BTCUSD",1759998360278,11.05714594,121510.0,121500.0,1.9963096]
["bitfinex","BTCUSD",1759998360475,11.08187343,121510.0,121500.0,1.9963096]
["bitfinex","BTCUSD",1759998360777,11.13296941,121510.0,121500.0,1.47145671]
["bitfinex","BTCUSD",1759998361007,11.13296941,121510.0,121500.0,1.34004905]
["bitfinex","BTCUSD",1759998361208,11.13296941,121510.0,121500.0,1.11553614]
["bitfinex","BTCUSD",1759998361411,11.13296941,121510.0,121500.0,1.01758141]
["bitfinex","BTCUSD",1759998361781,11.13296941,121510.0,121500.0,0.68386527]
["bitfinex","BTCUSD",1759998362087,11.13296941,121510.0,121500.0,0.57569117]
["bitfinex","BTCUSD",1759998362304,11.15050487,121510.0,121500.0,0.38273072]
["bitfinex","BTCUSD",1759998362789,10.64430863,121510.0,121500.0,0.38273072]
["bitfinex","BTCUSD",1759998362987,10.48570487,121510.0,121500.0,0.38273072]
["bitfinex","BTCUSD",1759998363196,10.54570487,121510.0,121500.0,0.38273072]
["bitfinex","BTCUSD",1759998363461,10.54570487,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998363462,10.72827147,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998363660,10.86890808,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998363872,11.10558808,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998364093,10.72827147,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998364309,10.81391147,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998364527,11.05059147,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998364745,11.02043957,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998365180,10.35555957,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998365389,11.02043957,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998365594,11.10043637,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998366662,9.93756333,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998366872,9.84769584,121510.0,121500.0,0.06859217]
["bitfinex","BTCUSD",1759998367108,9.99535038,121510.0,121500.0,0.06859217]
["bitfinex","BTCUSD",1759998367317,9.41615038,121510.0,121500.0,0.06859217]
["bitfinex","BTCUSD",1759998367522,9.65279038,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998368008,9.33051038,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998368228,9.65279038,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998368476,9.46239038,121510.0,121500.0,0.06859217]
["bitfinex","BTCUSD",1759998368717,9.73086038,121510.0,121500.0,0.02411217]
["bitfinex","BTCUSD",1759998368954,9.73086038,121510.0,121500.0,0.06859217]
["bitfinex","BTCUSD",1759998369705,9.33051038,121510.0,121500.0,0.06859217]
["bitfinex","BTCUSD",1759998369911,9.41615038,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998370121,9.65271038,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998370632,9.16591488,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998370877,9.65267038,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998371354,9.41615038,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998371590,9.65271038,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998372061,9.54243726,121510.0,121500.0,0.06859217]
["bitfinex","BTCUSD",1759998372288,9.77899726,121510.0,121500.0,0.06859217]
["bitfinex","BTCUSD",1759998372757,9.73267726,121510.0,121500.0,0.06859217]
["bitfinex","BTCUSD",1759998373726,9.54243726,121510.0,121500.0,0.06859217]
["bitfinex","BTCUSD",1759998373989,10.3169435,121510.0,121500.0,0.02411217]
["bitfinex","BTCUSD",1759998374497,9.49431046,121510.0,121500.0,0.02411217]
["bitfinex","BTCUSD",1759998374770,9.49431046,121510.0,121500.0,0.06859217]
["bitfinex","BTCUSD",1759998374771,9.73083046,121510.0,121500.0,0.06859217]
["bitfinex","BTCUSD",1759998376111,9.33056046,121510.0,121500.0,0.06859217]
["bitfinex","BTCUSD",1759998376334,9.65264046,121510.0,121500.0,0.06859217]
["bitfinex","BTCUSD",1759998376564,9.65264046,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998376565,9.33056046,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998376788,9.65260046,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998377233,9.41620046,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998377476,9.65264046,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998377699,9.33056046,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998377924,9.65264046,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998378386,9.65260046,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998378623,9.41620046,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998378849,9.65260046,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998379283,9.41620046,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998379526,9.65256046,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998379736,9.41620046,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998379952,9.65256046,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998380369,9.0828429,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998380575,9.17224497,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998380797,9.40856497,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998380995,9.17224497,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998381221,9.40856497,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998381838,9.25536703,121510.0,121500.0,0.12042217]
["bitfinex","BTCUSD",1759998382088,9.50592707,121510.0,121500.0,0.06859217]
["bitfinex","BTCUSD",1759998382584,9.26960707,121510.0,121500.0,0.06859217]
["bitfinex","BTCUSD",1759998382797,9.49172703,121510.0,121500.0,0.06859217]
["bitfinex","BTCUSD",1759998383260,9.53800703,121510.0,121500.0,0.06859217]
["bitfinex","BTCUSD",1759998383715,9.59800703,121510.0,121500.0,0.06859217]
["bitfinex","BTCUSD",1759998383954,9.9415563,121510.0,121500.0,0.06859217]
["bitfinex","BTCUSD",1759998384190,9.99501263,121510.0,121500.0,0.06859217]
["bitfinex","BTCUSD",1759998384427,10.02688263,121510.0,121500.0,0.06859217]
["bitfinex","BTCUSD",1759998384655,20.02684263,121510.0,121500.0,0.06859217]
["bitfinex","BTCUSD",1759998385162,19.55172703,121510.0,121500.0,0.06859217]
["bitfinex","BTCUSD",1759998385403,19.55168703,121510.0,121500.0,0.15125217]
["bitfinex","BTCUSD",1759998385643,19.09077153,121510.0,121500.0,0.49480144]
["bitfinex","BTCUSD",1759998385907,19.00764947,121510.0,121500.0,0.65941049]
["bitfinex","BTCUSD",1759998386154,19.24396947,121510.0,121500.0,0.83480144]
["bitfinex","BTCUSD",1759998386397,19.0,121510.0,121500.0,0.83480144]
["bitfinex","BTCUSD",1759998386635,19.2364,121510.0,121500.0,0.83480144]
["bitfinex","BTCUSD",1759998387101,19.2364,121510.0,121500.0,0.49125217]
["bitfinex","BTCUSD",1759998387349,19.2364,121510.0,121500.0,0.83480144]
["bitfinex","BTCUSD",1759998387944,19.2364,121510.0,121500.0,0.49125217]
["bitfinex","BTCUSD",1759998391437,19.0,121510.0,121500.0,0.49125217]
["bitfinex","BTCUSD",1759998391650,19.2362,121510.0,121500.0,0.65586122]
["bitfinex","BTCUSD",1759998392479,19.2362,121510.0,121500.0,0.49125217]
["bitfinex","BTCUSD",1759998392683,19.0,121510.0,121500.0,0.49125217]
["bitfinex","BTCUSD",1759998392912,19.23616,121510.0,121500.0,0.49125217]
["bitfinex","BTCUSD",1759998393526,19.1645955,121510.0,121500.0,0.15125217]
["bitfinex","BTCUSD",1759998393957,19.4007155,121510.0,121500.0,0.15125217]
["bitfinex","BTCUSD",1759998394565,19.4006755,121510.0,121500.0,0.15125217]
["bitfinex","BTCUSD",1759998395397,19.4006355,121510.0,121500.0,0.15125217]
["bitfinex","BTCUSD",1759998395983,19.236,121510.0,121500.0,0.15125217]
["bitfinex","BTCUSD",1759998396401,19.0,121510.0,121500.0,1.16178181]
["bitfinex","BTCUSD",1759998396751,19.03481201,121510.0,121500.0,1.16178181]
["bitfinex","BTCUSD",1759998397527,18.79881201,121510.0,121500.0,1.19193371]
["bitfinex","BTCUSD",1759998397783,18.79881201,121510.0,121500.0,1.27505577]
["bitfinex","BTCUSD",1759998397966,18.79881201,121510.0,121500.0,1.51105577]
["bitfinex","BTCUSD",1759998398297,18.79881201,121510.0,121500.0,0.82988288]
["bitfinex","BTCUSD",1759998398501,18.79881201,121510.0,121500.0,1.65764347]
["bitfinex","BTCUSD",1759998398828,18.79881201,121510.0,121500.0,1.65772347]
["bitfinex","BTCUSD",1759998399249,18.79881201,121510.0,121500.0,0.82988288]
["bitfinex","BTCUSD",1759998399454,18.79881201,121510.0,121500.0,1.57208347]
["bitfinex","BTCUSD",1759998399857,18.79881201,121510.0,121500.0,1.43192821]
["bitfinex","BTCUSD",1759998401059,18.79881201,121510.0,121500.0,1.19564821]
["bitfinex","BTCUSD",1759998401276,18.79881201,121510.0,121500.0,1.43192821]
["bitfinex","BTCUSD",1759998401486,18.79881201,121510.0,121500.0,1.06608288]
["bitfinex","BTCUSD",1759998401897,18.79881201,121510.0,121500.0,1.19564821]
["bitfinex","BTCUSD",1759998402099,18.79881201,121510.0,121500.0,1.43180821]
["bitfinex","BTCUSD",1759998402535,18.79881201,121510.0,121500.0,0.15125217]
["bitfinex","BTCUSD",1759998402746,19.19956751,121510.0,121500.0,0.15125217]
["bitfinex","BTCUSD",1759998402965,19.19964751,121510.0,121500.0,0.15125217]
["bitfinex","BTCUSD",1759998405309,18.77068107,121510.0,121500.0,0.15125217]
["bitfinex","BTCUSD",1759998405497,19.00692107,121510.0,121500.0,0.15125217]
["bitfinex","BTCUSD",1759998405738,18.85380313,121510.0,121500.0,0.15125217]
["bitfinex","BTCUSD",1759998405958,19.44655077,121510.0,121500.0,0.06859217]
["bitfinex","BTCUSD",1759998406173,19.48490397,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998406607,19.72114397,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998406808,19.35537864,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998406984,19.72114397,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998408078,19.46161864,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998408302,19.28188313,121510.0,121500.0,0.17426217]
["bitfinex","BTCUSD",1759998408538,19.17568313,121510.0,121500.0,0.17426217]
["bitfinex","BTCUSD",1759998409190,19.09016313,121510.0,121500.0,0.17426217]
["bitfinex","BTCUSD",1759998410109,18.68920763,121510.0,121500.0,0.17426217]
["bitfinex","BTCUSD",1759998410336,18.85380313,121510.0,121500.0,0.17426217]
["bitfinex","BTCUSD",1759998410552,19.09012313,121510.0,121500.0,0.17426217]
["bitfinex","BTCUSD",1759998411471,19.09008313,121510.0,121500.0,0.17426217]
["bitfinex","BTCUSD",1759998412567,19.09008313,121510.0,121500.0,0.09221217]
["bitfinex","BTCUSD",1759998412777,19.2569139,121510.0,121500.0,0.09221217]
["bitfinex","BTCUSD",1759998413006,19.2569139,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998413007,19.70000923,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998413424,19.0980039,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998413630,19.26165313,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998414333,19.62745846,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998414510,19.39105846,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998414714,19.62745846,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998414960,19.96745846,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998415201,20.04745526,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998416771,19.81105526,121510.0,121500.0,0.00482217]
["bitfinex","BTCUSD",1759998416982,20.04737526,121510.0,121500.0,0.00466687]
["bitfinex","BTCUSD",1759998417154,19.68160993,121510.0,121500.0,0.00466687]
["bitfinex","BTCUSD",1759998417389,19.73105846,121510.0,121500.0,0.00466687]
["bitfinex","BTCUSD",1759998417798,19.96733846,121510.0,121500.0,0.00466687]
["bitfinex","BTCUSD",1759998418221,20.02969313,121510.0,121500.0,0.00466687]
["bitfinex","BTCUSD",1759998418423,20.39545846,121510.0,121500.0,0.00466687]
["bitfinex","BTCUSD",1759998418835,20.15917846,121510.0,121500.0,0.00466687]
["bitfinex","BTCUSD",1759998419063,20.39541846,121510.0,121500.0,0.00466687]
["bitfinex","BTCUSD",1759998419662,20.02965313,121510.0,121500.0,0.00466687]
["bitfinex","BTCUSD",1759998419895,19.73105846,121510.0,121500.0,0.00466687]
["bitfinex","BTCUSD",1759998420097,20.39537846,121510.0,121500.0,0.00466687]
["bitfinex","BTCUSD",1759998420713,20.15917846,121510.0,121500.0,0.00466687]
["bitfinex","BTCUSD",1759998420916,20.39533846,121510.0,121500.0,0.00466687]
["bitfinex","BTCUSD",1759998421735,0.16460905,121500.0,121490.0,0.2776598]
["bitfinex","BTCUSD",1759998421981,1.02447644,121500.0,121490.0,0.2776598]
["bitfinex","BTCUSD",1759998422387,1.10447324,121500.0,121490.0,0.2776598]
["bitfinex","BTCUSD",1759998422950,1.57407857,121500.0,121490.0,0.2776598]
["bitfinex","BTCUSD",1759998423130,1.47020881,121500.0,121490.0,0.2776598]
["bitfinex","BTCUSD",1759998423498,1.49493495,121500.0,121490.0,0.2776598]
["bitfinex","BTCUSD",1759998424405,1.89739938,121500.0,121490.0,0.2776598]
["bitfinex","BTCUSD",1759998426387,0.86727405,121500.0,121490.0,0.2776598]
["bitfinex","BTCUSD",1759998426609,1.89739938,121500.0,121490.0,0.2776598]
["bitfinex","BTCUSD",1759998428195,1.89731938,121500.0,121490.0,0.2776598]
["bitfinex","BTCUSD",1759998428411,1.89731938,121500.0,121490.0,0.2726598]
["bitfinex","BTCUSD",1759998428566,1.89731938,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998428779,1.81724258,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998429347,0.78727725,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998429565,0.76255111,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998429834,0.68585111,121500.0,121490.0,0.34830377]
["bitfinex","BTCUSD",1759998429964,0.77149111,121500.0,121490.0,0.34830377]
["bitfinex","BTCUSD",1759998430166,1.44995644,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998430788,1.08419111,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998430999,1.44995644,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998431745,1.52991324,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998433105,1.29395324,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998433338,1.52991324,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998434157,1.29395324,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998434370,1.52987324,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998434780,1.54515248,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998435193,1.54511248,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998436521,1.30923248,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998436742,1.54511248,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998436981,1.30923248,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998437202,1.54507248,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998437658,1.54507248,121500.0,121490.0,0.42726377]
["bitfinex","BTCUSD",1759998437659,0.34865035,121500.0,121490.0,0.42726377]
["bitfinex","BTCUSD",1759998437893,0.56933111,121500.0,121490.0,0.42726377]
["bitfinex","BTCUSD",1759998438620,0.33337111,121500.0,121490.0,0.34830377]
["bitfinex","BTCUSD",1759998438827,1.10999644,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998439033,1.18999324,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998439248,0.82422791,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998439490,1.18999324,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998439695,0.95395324,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998439926,1.19007324,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998440153,0.95395324,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998440398,1.54532737,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998441077,1.17956204,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998441294,1.54532737,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998441533,10.13611881,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998442013,10.05612201,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998442244,10.07142537,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998442470,9.38394004,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998442696,9.95625668,121500.0,121490.0,0.34830377]
["bitfinex","BTCUSD",1759998443120,10.03295668,121500.0,121490.0,0.29185377]
["bitfinex","BTCUSD",1759998443324,10.39872201,121500.0,121490.0,0.29185377]
["bitfinex","BTCUSD",1759998443564,10.47871881,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998444005,10.24263881,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998444212,10.03295668,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998444628,10.39872201,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998444861,10.41403205,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998445073,10.17795205,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998445284,10.41395205,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998445494,10.49394885,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998445700,10.25794885,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998445918,10.49394885,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998446159,10.50156478,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998446368,10.26560478,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998446570,10.50156478,121500.0,121490.0,0.27317377]
["bitfinex","BTCUSD",1759998446786,10.50156478,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759998447204,0.5046226,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759998447440,1.3499924,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759998447651,1.4801624,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759998447862,1.0887415,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759998448076,1.45450683,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759998448289,1.45500954,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759998448494,1.08924421,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759998448715,1.45500954,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759998448927,1.08920421,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759998449135,0.77316741,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759998449350,0.5046497,121470.0,121460.0,0.0002]
["bitfinex","BTCUSD",1759998449574,0.7800897,121470.0,121460.0,0.0002]
["bitfinex","BTCUSD",1759998449787,1.27602503,121470.0,121460.0,0.0002]
["bitfinex","BTCUSD",1759998450032,0.9902565,121470.0,121460.0,0.0002]
["bitfinex","BTCUSD",1759998450481,1.35602183,121470.0,121460.0,0.0002]
["bitfinex","BTCUSD",1759998450697,0.9902565,121470.0,121460.0,0.0002]
["bitfinex","BTCUSD",1759998450903,1.43914389,121470.0,121460.0,0.0002]
["bitfinex","BTCUSD",1759998451141,1.07337856,121470.0,121460.0,0.0002]
["bitfinex","BTCUSD",1759998451997,1.20314389,121470.0,121460.0,0.0002]
["bitfinex","BTCUSD",1759998452207,1.07333856,121470.0,121460.0,0.0002]
["bitfinex","BTCUSD",1759998452408,1.20314389,121470.0,121460.0,0.0002]
["bitfinex","BTCUSD",1759998452638,1.43910389,121470.0,121460.0,0.0002]
["bitfinex","BTCUSD",1759998452839,1.41593856,121470.0,121460.0,0.0002]
["bitfinex","BTCUSD",1759998453047,1.86734389,121470.0,121460.0,0.0002]
["bitfinex","BTCUSD",1759998453259,0.50466326,121460.0,121450.0,0.00027]
["bitfinex","BTCUSD",1759998453475,0.94318212,121460.0,121450.0,0.00027]
["bitfinex","BTCUSD",1759998453698,0.85268064,121460.0,121450.0,0.00027]
["bitfinex","BTCUSD",1759998454150,1.20096384,121460.0,121450.0,0.00027]
["bitfinex","BTCUSD",1759998454423,1.80272917,121460.0,121450.0,0.00027]
["bitfinex","BTCUSD",1759998455350,1.43696384,121460.0,121450.0,0.00027]
["bitfinex","BTCUSD",1759998455794,1.80272917,121460.0,121450.0,0.00027]
["bitfinex","BTCUSD",1759998456025,0.77268384,121460.0,121450.0,0.00027]
["bitfinex","BTCUSD",1759998456236,1.43692384,121460.0,121450.0,0.00027]
["bitfinex","BTCUSD",1759998456478,1.83026942,121460.0,121450.0,0.00027]
["bitfinex","BTCUSD",1759998456700,0.80026409,121460.0,121450.0,0.00027]
["bitfinex","BTCUSD",1759998456937,1.83020564,121460.0,121450.0,0.00027]
["bitfinex","BTCUSD",1759998457158,0.16467682,121450.0,121440.0,0.29443315]
["bitfinex","BTCUSD",1759998457379,1.93247856,121450.0,121440.0,0.29443315]
["bitfinex","BTCUSD",1759998457633,1.9073282,121450.0,121440.0,0.29443315]
["bitfinex","BTCUSD",1759998457885,1.88259003,121450.0,121440.0,0.29443315]
["bitfinex","BTCUSD",1759998458120,2.01247536,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998458368,2.01247536,121450.0,121440.0,0.00015076]
["bitfinex","BTCUSD",1759998458802,2.24835536,121450.0,121440.0,0.00015076]
["bitfinex","BTCUSD",1759998459483,2.27850726,121450.0,121440.0,0.00015076]
["bitfinex","BTCUSD",1759998459706,2.04262726,121450.0,121440.0,0.00015076]
["bitfinex","BTCUSD",1759998459922,1.99751812,121450.0,121440.0,0.00015076]
["bitfinex","BTCUSD",1759998460342,1.99751812,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998461687,2.02251811,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998462120,2.02247811,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998463005,1.78667811,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998463213,1.33609659,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998463415,0.8828166,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998463629,1.4669798,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998463831,0.8028198,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998464041,1.2010679,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998464261,1.43674763,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998464465,1.8721104,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998464672,0.83740568,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998464881,0.73884888,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998465122,1.07892888,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998465454,0.84308888,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998465672,1.07892888,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998465892,1.15892568,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998466100,0.92308568,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998466305,1.15896568,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998466508,1.5238672,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998466727,0.67824888,121450.0,121440.0,0.07265001]
["bitfinex","BTCUSD",1759998466932,0.65976888,121450.0,121440.0,0.07265001]
["bitfinex","BTCUSD",1759998467143,0.50338888,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998467362,1.1898104,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998467573,1.07922888,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998467810,1.6098072,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998468231,1.15922568,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998468453,1.6097672,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998468664,1.15918568,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998468870,1.5297704,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998469084,1.07918888,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998469323,1.5297704,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998469533,1.2939704,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998469944,1.07918888,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998470148,1.46498499,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998470373,1.5297304,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998470590,1.2939704,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998470800,1.5297304,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998471853,1.07914888,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998472050,1.5297304,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998472268,1.07914888,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998472471,1.5297304,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998472672,1.2082904,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759998472917,0.90919888,121450.0,121440.0,0.05610001]
["bitfinex","BTCUSD",1759998473163,0.48351888,121450.0,121440.0,0.13757001]
["bitfinex","BTCUSD",1759998473387,0.82351888,121450.0,121440.0,0.13757001]
["bitfinex","BTCUSD",1759998473713,0.82351888,121450.0,121440.0,0.05610001]
["bitfinex","BTCUSD",1759998473714,0.92207888,121450.0,121440.0,0.05610001]
["bitfinex","BTCUSD",1759998473917,0.75133572,121450.0,121440.0,0.05610001]
["bitfinex","BTCUSD",1759998474111,0.68029254,121450.0,121440.0,0.05610001]
["bitfinex","BTCUSD",1759998474349,1.00169254,121450.0,121440.0,0.05610001]
["bitfinex","BTCUSD",1759998475657,0.58173254,121450.0,121440.0,0.05610001]
["bitfinex","BTCUSD",1759998475861,0.81737254,121450.0,121440.0,0.05610001]
["bitfinex","BTCUSD",1759998476077,0.90305254,121450.0,121440.0,0.05610001]
["bitfinex","BTCUSD",1759998476284,0.99502254,121450.0,121440.0,0.05610001]
["bitfinex","BTCUSD",1759998476495,0.58173254,121450.0,121440.0,0.13757001]
["bitfinex","BTCUSD",1759998476708,0.07705572,121450.0,121440.0,0.13757001]
["bitfinex","BTCUSD",1759998476929,0.24173254,121450.0,121440.0,0.13757001]
["bitfinex","BTCUSD",1759998477145,0.47737254,121450.0,121440.0,0.13757001]
["bitfinex","BTCUSD",1759998477586,0.31269572,121450.0,121440.0,0.13757001]
["bitfinex","BTCUSD",1759998477791,8.6498986,121460.0,121440.0,0.13757001]
["bitfinex","BTCUSD",1759998477998,9.19387089,121460.0,121450.0,0.10579]
["bitfinex","BTCUSD",1759998478241,9.19387089,121460.0,121450.0,0.15707]
["bitfinex","BTCUSD",1759998478242,9.08947089,121460.0,121450.0,0.15707]
["bitfinex","BTCUSD",1759998478853,8.85387089,121460.0,121450.0,0.15707]
["bitfinex","BTCUSD",1759998479056,9.08947089,121460.0,121450.0,0.15707]
["bitfinex","BTCUSD",1759998479960,8.85387089,121460.0,121450.0,0.15707]
["bitfinex","BTCUSD",1759998480159,9.08943089,121460.0,121450.0,0.15707]
["bitfinex","BTCUSD",1759998480950,8.85387089,121460.0,121450.0,0.0756]
["bitfinex","BTCUSD",1759998481148,9.08939089,121460.0,121450.0,0.0756]
["bitfinex","BTCUSD",1759998481355,9.18136089,121460.0,121450.0,0.02432]
["bitfinex","BTCUSD",1759998481575,9.79554921,121460.0,121450.0,0.02432]
["bitfinex","BTCUSD",1759998481779,9.79554921,121460.0,121430.0,0.12207]
["bitfinex","BTCUSD",1759998481780,0.16469038,121440.0,121430.0,0.12207]
["bitfinex","BTCUSD",1759998482006,0.40079288,121440.0,121430.0,0.17335]
["bitfinex","BTCUSD",1759998482638,0.16519288,121440.0,121430.0,0.17335]
["bitfinex","BTCUSD",1759998482764,0.40079288,121440.0,121430.0,0.17335]
["bitfinex","BTCUSD",1759998482961,0.16519288,121440.0,121430.0,0.17335]
["bitfinex","BTCUSD",1759998483177,0.2361025,121440.0,121430.0,0.17335]
["bitfinex","BTCUSD",1759998483828,0.40079288,121440.0,121430.0,0.17335]
["bitfinex","BTCUSD",1759998484074,0.16519288,121440.0,121430.0,0.17335]
["bitfinex","BTCUSD",1759998484208,0.40075288,121440.0,121430.0,0.17335]
["bitfinex","BTCUSD",1759998484408,0.0005025,121440.0,121430.0,0.17335]
["bitfinex","BTCUSD",1759998484636,0.2360625,121440.0,121430.0,0.17335]
["bitfinex","BTCUSD",1759998484839,0.40075288,121440.0,121430.0,0.17335]
["bitfinex","BTCUSD",1759998485044,0.36151848,121450.0,121430.0,0.17335]
["bitfinex","BTCUSD",1759998485251,0.16469038,121440.0,121430.0,0.17347416]
["bitfinex","BTCUSD",1759998486298,0.40029038,121440.0,121430.0,0.17347416]
["bitfinex","BTCUSD",1759998486636,0.2356,121440.0,121430.0,0.17347416]
["bitfinex","BTCUSD",1759998487043,0.40029038,121440.0,121430.0,0.17347416]
["bitfinex","BTCUSD",1759998487459,0.16469038,121440.0,121430.0,0.17347416]
["bitfinex","BTCUSD",1759998487665,0.40025038,121440.0,121430.0,0.17347416]
["bitfinex","BTCUSD",1759998487877,0.6677119,121440.0,121430.0,0.09200416]
["bitfinex","BTCUSD",1759998488081,0.45265038,121440.0,121430.0,0.09200416]
["bitfinex","BTCUSD",1759998488284,0.40021038,121440.0,121430.0,0.09200416]
["bitfinex","BTCUSD",1759998488718,0.16469038,121440.0,121430.0,0.09251853]
["bitfinex","BTCUSD",1759998488900,1.21036076,121440.0,121430.0,0.04123853]
["bitfinex","BTCUSD",1759998489041,1.44953396,121440.0,121430.0,0.00063853]
["bitfinex","BTCUSD",1759998489455,0.99895244,121440.0,121430.0,0.00063853]
["bitfinex","BTCUSD",1759998489662,10.05561953,121440.0,121430.0,0.00063853]
["bitfinex","BTCUSD",1759998489897,9.97200953,121440.0,121430.0,0.02093853]
["bitfinex","BTCUSD",1759998490106,10.05561953,121440.0,121430.0,0.02093853]
["bitfinex","BTCUSD",1759998490304,9.90005633,121440.0,121430.0,0.00063853]
["bitfinex","BTCUSD",1759998490501,10.13557633,121440.0,121430.0,0.00063853]
["bitfinex","BTCUSD",1759998492446,9.90005633,121440.0,121430.0,0.00063853]
["bitfinex","BTCUSD",1759998492644,9.82005953,121440.0,121430.0,0.00063853]
["bitfinex","BTCUSD",1759998492847,10.14117953,121440.0,121430.0,0.00063853]
["bitfinex","BTCUSD",1759998493043,9.28586801,121440.0,121430.0,0.07221853]
["bitfinex","BTCUSD",1759998493245,9.60698801,121440.0,121430.0,0.07221853]
["bitfinex","BTCUSD",1759998493926,9.42937801,121440.0,121430.0,0.07221853]
["bitfinex","BTCUSD",1759998494144,9.48181801,121440.0,121430.0,0.07221853]
["bitfinex","BTCUSD",1759998494363,9.52134801,121440.0,121430.0,0.02093853]
["bitfinex","BTCUSD",1759998494543,9.97192953,121440.0,121430.0,0.02093853]
["bitfinex","BTCUSD",1759998494769,10.05553953,121440.0,121430.0,0.02093853]
["bitfinex","BTCUSD",1759998495222,10.05553953,121440.0,121430.0,0.00063853]
["bitfinex","BTCUSD",1759998495223,9.9247905,121440.0,121430.0,0.00063853]
["bitfinex","BTCUSD",1759998495448,10.1601905,121440.0,121430.0,0.00063853]
["bitfinex","BTCUSD",1759998495659,9.70960898,121440.0,121430.0,0.00063853]
["bitfinex","BTCUSD",1759998495867,10.1658737,121440.0,121430.0,0.00063853]
["bitfinex","BTCUSD",1759998496346,9.9304737,121440.0,121430.0,0.00063853]
["bitfinex","BTCUSD",1759998496552,10.1658737,121440.0,121430.0,0.00063853]
["bitfinex","BTCUSD",1759998497633,10.18116024,121440.0,121430.0,0.00063853]
["bitfinex","BTCUSD",1759998497825,10.26119704,121440.0,121430.0,0.00063853]
["bitfinex","BTCUSD",1759998499931,10.26119704,121440.0,121420.0,0.01972802]
["bitfinex","BTCUSD",1759998499932,0.50470394,121430.0,121420.0,0.01972802]
["bitfinex","BTCUSD",1759998500160,1.32865515,121430.0,121420.0,0.02023052]
["bitfinex","BTCUSD",1759998500377,1.46470515,121430.0,121420.0,0.02023052]
["bitfinex","BTCUSD",1759998500583,1.30926195,121430.0,121420.0,0.02023052]
["bitfinex","BTCUSD",1759998500766,1.54470195,121430.0,121420.0,0.02023052]
["bitfinex","BTCUSD",1759998501638,1.33494545,121430.0,121420.0,0.02012114]
["bitfinex","BTCUSD",1759998501861,1.57038545,121430.0,121420.0,0.02012114]
["bitfinex","BTCUSD",1759998502072,0.88436393,121430.0,121420.0,0.02012114]
["bitfinex","BTCUSD",1759998502277,1.10453837,121430.0,121420.0,0.02012114]
["bitfinex","BTCUSD",1759998502484,1.31967989,121430.0,121420.0,0.02012114]
["bitfinex","BTCUSD",1759998502709,1.98355989,121430.0,121420.0,0.02012114]
["bitfinex","BTCUSD",1759998502923,2.01371179,121430.0,121420.0,0.02012114]
["bitfinex","BTCUSD",1759998503101,1.79353183,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998503314,2.02897183,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998503796,1.39082008,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998504009,2.07970007,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998504219,1.42344313,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998504452,2.08732313,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998505328,2.02809959,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998505541,2.02809959,121430.0,121420.0,0.00051443]
["bitfinex","BTCUSD",1759998505964,2.02807807,121430.0,121420.0,0.00051443]
["bitfinex","BTCUSD",1759998506368,1.94804127,121430.0,121420.0,0.00051443]
["bitfinex","BTCUSD",1759998507007,1.94804127,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998507213,1.28412127,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998507433,1.94812127,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998508292,1.28412127,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998508497,2.07881363,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998509721,1.41481363,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998509935,2.07885363,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998510146,2.05385364,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998510359,2.05381364,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998510566,2.05377364,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998511211,2.07877363,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998511429,2.08638922,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998512671,0.9718477,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998512912,2.07881363,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998513596,2.08643067,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998515109,1.34243387,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998515324,1.95573831,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998515925,1.87005831,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998516106,1.95573831,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998516401,1.26158641,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998516608,1.33396617,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998517026,1.99796617,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998517422,1.33396617,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998517659,1.91796937,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998518980,1.68248937,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998519183,1.91800937,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998519390,1.92564074,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998519591,1.92564079,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998519792,1.91800937,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998520217,2.0055997,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998520461,2.08717542,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998520671,2.06144717,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998520879,2.0357516,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998521087,1.8002716,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998521294,1.3717516,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998521450,2.0357516,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998521861,1.9518827,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998522276,1.7164027,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998522449,1.9518827,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998523076,1.7164027,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998523285,1.9518827,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998523615,1.74209827,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998523828,1.97761827,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998524059,2.1595252,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759998524197,1.23815631,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759998524567,1.69843979,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759998524877,1.82737979,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759998525057,1.88071351,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759998525953,1.92206629,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759998526620,1.68658629,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759998526794,1.84210949,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759998527028,1.90274782,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759998527210,1.66722782,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759998527355,2.12612867,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759998527723,2.29085974,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759998528063,2.91011456,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759998528277,2.37085654,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759998529095,1.59607852,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759998529274,2.13533654,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759998529483,1.70681654,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759998529687,2.37085654,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759998529895,2.37085654,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998530125,2.26078784,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998530357,2.29093974,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998530563,1.62681974,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998530761,2.29093974,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998531168,1.59666784,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998531373,1.62681974,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998531572,1.7670085,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998531844,2.00254395,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998532011,1.33842395,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998532616,1.65966395,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998533186,1.14314527,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998533396,1.65966395,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998533636,1.20024562,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998533838,1.52148562,121410.0,121400.0,0.08096905]
["bitfinex","BTCUSD",1759998534205,0.09886315,121410.0,121400.0,0.32536369]
["bitfinex","BTCUSD",1759998534396,0.09886315,121410.0,121400.0,0.16061905]
["bitfinex","BTCUSD",1759998534397,0.31914463,121410.0,121400.0,0.16061905]
["bitfinex","BTCUSD",1759998534608,0.4838757,121410.0,121400.0,0.16061905]
["bitfinex","BTCUSD",1759998534810,0.74213504,121410.0,121400.0,0.16061905]
["bitfinex","BTCUSD",1759998535017,0.31914463,121410.0,121400.0,0.16061905]
["bitfinex","BTCUSD",1759998535221,0.08362463,121410.0,121400.0,0.32536369]
["bitfinex","BTCUSD",1759998535466,0.4838757,121410.0,121400.0,0.16061905]
["bitfinex","BTCUSD",1759998535881,0.74213504,121410.0,121400.0,0.16061905]
["bitfinex","BTCUSD",1759998536503,0.82213184,121410.0,121400.0,0.08096905]
["bitfinex","BTCUSD",1759998536826,0.74213504,121410.0,121400.0,0.08096905]
["bitfinex","BTCUSD",1759998537039,0.4838757,121410.0,121400.0,0.08096905]
["bitfinex","BTCUSD",1759998537278,0.74213504,121410.0,121400.0,0.08096905]
["bitfinex","BTCUSD",1759998537486,0.84011504,121410.0,121400.0,0.08096905]
["bitfinex","BTCUSD",1759998537915,1.06426687,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998538120,1.59629118,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998538340,1.62103494,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998538764,1.30555814,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998538991,1.54103814,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998539259,0.27309946,121410.0,121400.0,0.42353839]
["bitfinex","BTCUSD",1759998539464,0.00050257,121410.0,121400.0,0.33002369]
["bitfinex","BTCUSD",1759998541180,0.16523364,121410.0,121400.0,0.16527905]
["bitfinex","BTCUSD",1759998541388,0.00050257,121410.0,121400.0,0.33002369]
["bitfinex","BTCUSD",1759998541594,0.23626257,121410.0,121400.0,0.33002369]
["bitfinex","BTCUSD",1759998541855,0.23626257,121410.0,121400.0,0.16527905]
["bitfinex","BTCUSD",1759998541856,0.16523364,121410.0,121400.0,0.16527905]
["bitfinex","BTCUSD",1759998542045,0.6148314,121410.0,121400.0,0.16527905]
["bitfinex","BTCUSD",1759998542284,0.2483557,121410.0,121400.0,0.16527905]
["bitfinex","BTCUSD",1759998542486,0.00050257,121410.0,121400.0,0.33002369]
["bitfinex","BTCUSD",1759998542695,0.16523364,121410.0,121400.0,0.16527905]
["bitfinex","BTCUSD",1759998542906,0.40095364,121410.0,121400.0,0.16527905]
["bitfinex","BTCUSD",1759998543526,9.00703921,121410.0,121400.0,0.33002369]
["bitfinex","BTCUSD",1759998543878,8.84230814,121410.0,121400.0,0.33002369]
["bitfinex","BTCUSD",1759998544085,9.00703921,121410.0,121400.0,0.33002369]
["bitfinex","BTCUSD",1759998544650,9.00703921,121410.0,121400.0,0.16527905]
["bitfinex","BTCUSD",1759998544862,8.77131921,121410.0,121400.0,0.16527905]
["bitfinex","BTCUSD",1759998545242,9.00695921,121410.0,121400.0,0.16527905]
["bitfinex","BTCUSD",1759998545483,9.00691921,121410.0,121400.0,0.16527905]
["bitfinex","BTCUSD",1759998546150,8.77131921,121410.0,121400.0,0.16527905]
["bitfinex","BTCUSD",1759998546354,9.00691921,121410.0,121400.0,0.16527905]
["bitfinex","BTCUSD",1759998546770,9.00691921,121410.0,121400.0,0.08192905]
["bitfinex","BTCUSD",1759998546985,10.05245377,121410.0,121400.0,0.02534905]
["bitfinex","BTCUSD",1759998547220,9.97445377,121410.0,121400.0,0.08192905]
["bitfinex","BTCUSD",1759998547433,9.37241807,121410.0,121400.0,0.08192905]
["bitfinex","BTCUSD",1759998547638,9.89445697,121410.0,121400.0,0.02534905]
["bitfinex","BTCUSD",1759998547846,9.73685697,121410.0,121400.0,0.02534905]
["bitfinex","BTCUSD",1759998548056,9.89445697,121410.0,121400.0,0.02534905]
["bitfinex","BTCUSD",1759998548484,9.65889697,121410.0,121400.0,0.02534905]
["bitfinex","BTCUSD",1759998548684,9.97241697,121410.0,121400.0,0.02534905]
["bitfinex","BTCUSD",1759998548896,10.00222777,121410.0,121400.0,0.02534905]
["bitfinex","BTCUSD",1759998549115,10.00222777,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998549320,9.63575207,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998549542,10.02696896,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998551425,9.79140896,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998551636,10.02696896,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998551993,10.02692896,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998555413,9.42493326,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998555639,10.05801697,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998556023,9.69154127,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998556228,10.05801697,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998556661,9.73685697,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998557001,10.05801697,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998557516,10.11290183,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998557716,10.05801697,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998558845,9.69154127,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998558999,10.05801697,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998559376,9.69154127,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998559578,10.05801697,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998560222,10.13801377,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998561490,10.05801697,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998561937,10.20791919,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998562177,9.97243919,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998562291,10.20791919,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998562721,9.69154127,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998562923,10.20791919,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998563101,9.97243919,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998563459,10.20791919,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998563868,9.88675919,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998564026,10.20791919,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998564871,9.69154127,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998565089,10.20791919,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998565329,9.88675919,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998565539,10.20791919,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998566191,9.88675919,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998566421,8.85444127,121410.0,121400.0,0.07159905]
["bitfinex","BTCUSD",1759998566620,9.26498817,121410.0,121400.0,0.15241905]
["bitfinex","BTCUSD",1759998566963,9.02950817,121410.0,121400.0,0.15241905]
["bitfinex","BTCUSD",1759998567168,9.26498817,121410.0,121400.0,0.15241905]
["bitfinex","BTCUSD",1759998567822,9.02950817,121410.0,121400.0,0.15241905]
["bitfinex","BTCUSD",1759998568022,9.00679921,121410.0,121400.0,0.15241905]
["bitfinex","BTCUSD",1759998569692,8.60658814,121410.0,121400.0,0.31716369]
["bitfinex","BTCUSD",1759998569898,8.84206814,121410.0,121400.0,0.31716369]
["bitfinex","BTCUSD",1759998570102,8.77131921,121410.0,121400.0,0.15241905]
["bitfinex","BTCUSD",1759998570304,9.00679921,121410.0,121400.0,0.15241905]
["bitfinex","BTCUSD",1759998570723,9.37338148,121410.0,121400.0,0.15241905]
["bitfinex","BTCUSD",1759998571265,9.00679921,121410.0,121400.0,0.15241905]
["bitfinex","BTCUSD",1759998571469,9.13790148,121410.0,121400.0,0.15241905]
["bitfinex","BTCUSD",1759998571691,9.13790148,121410.0,121400.0,0.07159905]
["bitfinex","BTCUSD",1759998571692,9.37338148,121410.0,121400.0,0.07159905]
["bitfinex","BTCUSD",1759998571850,9.71299034,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998572085,10.05299034,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998573552,9.97299354,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998574167,9.73751354,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998574384,9.97299354,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998574799,9.82319354,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998575007,10.05867354,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998575589,10.27667354,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998578364,10.35667034,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998579216,10.27667354,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998580513,9.95551354,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998580724,9.91009127,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998580949,10.27667354,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998583929,10.36090398,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998584130,10.44090078,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998585165,10.11974078,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998585345,10.03974398,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998585545,10.36086398,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998585983,10.27518398,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998586162,10.36086398,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998587212,10.12542398,121410.0,121400.0,0.00102905]
["bitfinex","BTCUSD",1759998587431,10.4665751,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759998587690,10.48091667,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759998588413,10.24547667,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759998588628,10.51106857,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759998589075,10.53678289,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759998589289,10.53678289,121410.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759998589290,0.16475821,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759998589516,0.16475821,121390.0,121360.0,0.08606341]
["bitfinex","BTCUSD",1759998589517,0.16478536,121370.0,121360.0,0.08606341]
["bitfinex","BTCUSD",1759998589734,0.50479894,121360.0,121350.0,0.02430078]
["bitfinex","BTCUSD",1759998589957,1.62077445,121360.0,121350.0,0.02430078]
["bitfinex","BTCUSD",1759998590176,1.65044143,121360.0,121350.0,0.02430078]
["bitfinex","BTCUSD",1759998590388,1.09463147,121360.0,121350.0,0.02430078]
["bitfinex","BTCUSD",1759998590602,2.21303349,121360.0,121350.0,0.02430078]
["bitfinex","BTCUSD",1759998590822,1.66540735,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759998591065,1.64010551,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759998591282,1.90084735,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759998591508,2.34474612,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759998591937,2.55818588,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759998592157,2.53034221,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759998592424,0.99144428,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759998592635,2.5380087,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759998592867,0.50481252,121350.0,121340.0,0.00130494]
["bitfinex","BTCUSD",1759998593079,1.40258069,121350.0,121340.0,0.00130494]
["bitfinex","BTCUSD",1759998593317,0.84071989,121350.0,121340.0,0.00130494]
["bitfinex","BTCUSD",1759998593530,1.45344827,121350.0,121340.0,0.00130494]
["bitfinex","BTCUSD",1759998593753,1.21796827,121350.0,121340.0,0.00130494]
["bitfinex","BTCUSD",1759998593970,1.24581194,121350.0,121340.0,0.00130494]
["bitfinex","BTCUSD",1759998594188,1.48129194,121350.0,121340.0,0.00130494]
["bitfinex","BTCUSD",1759998594409,1.45344827,121350.0,121340.0,0.00130494]
["bitfinex","BTCUSD",1759998594618,1.45344827,121350.0,121330.0,0.03186763]
["bitfinex","BTCUSD",1759998594619,0.5048261,121340.0,121330.0,0.03186763]
["bitfinex","BTCUSD",1759998594826,1.35633552,121340.0,121330.0,0.03186763]
["bitfinex","BTCUSD",1759998595060,1.35633552,121340.0,121270.0,0.04827957]
["bitfinex","BTCUSD",1759998595061,0.16490765,121280.0,121270.0,0.04827957]
["bitfinex","BTCUSD",1759998595278,0.1801113,121280.0,121270.0,0.04827957]
["bitfinex","BTCUSD",1759998595715,0.5108313,121280.0,121270.0,0.04827957]
["bitfinex","BTCUSD",1759998595924,0.7266621,121280.0,121270.0,0.04827957]
["bitfinex","BTCUSD",1759998596142,0.5108313,121280.0,121270.0,0.0549761]
["bitfinex","BTCUSD",1759998596362,0.96268375,121280.0,121270.0,0.0549761]
["bitfinex","BTCUSD",1759998596589,1.20019823,121280.0,121270.0,0.0549761]
["bitfinex","BTCUSD",1759998596791,0.0157053,121280.0,121270.0,0.0549761]
["bitfinex","BTCUSD",1759998597214,0.55490501,121280.0,121270.0,0.0549761]
["bitfinex","BTCUSD",1759998597421,0.95060581,121280.0,121270.0,0.0549761]
["bitfinex","BTCUSD",1759998597646,0.26373501,121280.0,121270.0,0.0549761]
["bitfinex","BTCUSD",1759998597885,0.95060581,121280.0,121270.0,0.0549761]
["bitfinex","BTCUSD",1759998598101,0.31938501,121280.0,121270.0,0.0549761]
["bitfinex","BTCUSD",1759998598319,0.26373501,121280.0,121270.0,0.0549761]
["bitfinex","BTCUSD",1759998598526,0.49925501,121280.0,121270.0,0.0549761]
["bitfinex","BTCUSD",1759998598775,0.31938501,121280.0,121270.0,0.0549761]
["bitfinex","BTCUSD",1759998598987,0.55490501,121280.0,121270.0,0.0549761]
["bitfinex","BTCUSD",1759998599214,1.00625581,121280.0,121270.0,0.0549761]
["bitfinex","BTCUSD",1759998599429,1.05642341,121280.0,121270.0,0.0549761]
["bitfinex","BTCUSD",1759998599645,1.13708012,121280.0,121270.0,0.0549761]
["bitfinex","BTCUSD",1759998599849,0.68536261,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998600067,0.35893501,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998600286,0.28850055,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998600509,1.11110252,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998600716,1.23094252,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998600915,1.31093932,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998601133,1.38621252,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998601370,1.46650252,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998601597,1.23094252,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998601850,1.46650252,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998602062,1.57434299,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998602491,1.33878299,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998602757,1.25878619,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998602977,1.57836144,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998603628,1.58245442,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998603844,2.0340787,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998604272,1.13064368,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998604503,1.58236119,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998604725,2.0340787,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998604936,1.9483187,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998605167,1.89528929,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998606038,2.3470068,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998606254,2.4270036,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998606496,1.31660929,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998606704,1.55220929,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998607119,1.46648929,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998607336,1.23084929,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998607538,1.56814455,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998607784,1.24674455,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998607993,1.55224929,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998608206,0.77913178,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998608435,1.15055929,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998608660,1.23084929,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998608877,0.09873413,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998609086,0.01561207,121280.0,121270.0,0.20089735]
["bitfinex","BTCUSD",1759998609513,0.61712681,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998610157,0.85276681,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998610417,0.4010493,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998610632,0.63992079,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998610847,1.0916383,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998611061,0.87573887,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998611271,1.11137887,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998611484,0.79544887,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998611751,0.33429136,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998611962,0.1654093,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998612187,0.23614165,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998612401,0.1654093,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998612619,0.4010493,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998612841,0.1654093,121280.0,121270.0,0.0359761]
["bitfinex","BTCUSD",1759998613062,0.1654093,121280.0,121270.0,0.23104925]
["bitfinex","BTCUSD",1759998613063,0.00050165,121280.0,121270.0,0.23104925]
["bitfinex","BTCUSD",1759998613276,0.21950165,121280.0,121270.0,0.46684925]
["bitfinex","BTCUSD",1759998613916,0.21950165,121280.0,121270.0,0.54997131]
["bitfinex","BTCUSD",1759998614139,0.21950165,121280.0,121270.0,0.31417131]
["bitfinex","BTCUSD",1759998614377,0.21950165,121280.0,121270.0,0.3391713]
["bitfinex","BTCUSD",1759998614595,0.21950165,121280.0,121270.0,0.5749713]
["bitfinex","BTCUSD",1759998615036,0.21950165,121280.0,121270.0,0.77917129]
["bitfinex","BTCUSD",1759998615242,0.21950165,121280.0,121270.0,1.01501129]
["bitfinex","BTCUSD",1759998615457,0.21950165,121280.0,121270.0,0.86493129]
["bitfinex","BTCUSD",1759998615686,0.21950165,121280.0,121270.0,1.10081129]
["bitfinex","BTCUSD",1759998616120,0.06619503,121320.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1759998616332,0.06619503,121320.0,121310.0,0.16491701]
["bitfinex","BTCUSD",1759998617416,0.74064001,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1759998618323,0.34,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1759998618562,0.74063969,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1759998618788,0.74059969,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1759998619023,0.16485328,121320.0,121310.0,5.014e-05]
["bitfinex","BTCUSD",1759998619252,0.16485328,121320.0,121310.0,0.16491701]
["bitfinex","BTCUSD",1759998619490,0.74059969,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1759998619705,0.74821104,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1759998619940,0.51245104,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1759998620183,0.42576,121350.0,121330.0,0.16483127]
["bitfinex","BTCUSD",1759998620420,0.02283046,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1759998620645,0.17242267,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1759998620873,0.17242267,121350.0,121330.0,0.17118042]
["bitfinex","BTCUSD",1759998621080,0.17242267,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1759998621918,0.40814267,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1759998622162,0.40814267,121350.0,121330.0,0.17118042]
["bitfinex","BTCUSD",1759998622969,0.40810267,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1759998623181,0.40810267,121350.0,121330.0,0.16483968]
["bitfinex","BTCUSD",1759998623182,0.17242267,121350.0,121330.0,0.16483968]
["bitfinex","BTCUSD",1759998623393,0.17242267,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1759998623394,0.40810267,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1759998624157,0.17242267,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1759998624378,0.40806267,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1759998624581,0.28361322,121370.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1759998624782,0.28361322,121370.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1759998624783,0.1647991,121360.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1759998624988,0.40799762,121360.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1759998625187,0.40799762,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1759998625758,0.40799762,121360.0,121350.0,5.014e-05]
["bitfinex","BTCUSD",1759998626232,0.40799762,121360.0,121350.0,0.16486266]
["bitfinex","BTCUSD",1759998626233,0.4003991,121360.0,121350.0,0.16486266]
["bitfinex","BTCUSD",1759998627274,0.1647991,121360.0,121350.0,0.16486266]
["bitfinex","BTCUSD",1759998627486,0.2356,121360.0,121350.0,0.16486266]
["bitfinex","BTCUSD",1759998627700,0.40035894,121360.0,121350.0,5.014e-05]
["bitfinex","BTCUSD",1759998627901,0.40035894,121360.0,121350.0,0.16486266]
["bitfinex","BTCUSD",1759998628529,0.34,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759998628741,0.74034622,121370.0,121350.0,0.16486266]
["bitfinex","BTCUSD",1759998628967,0.74034622,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759998629174,0.74034536,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759998629391,0.57556,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759998629607,0.34,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759998629827,0.23556,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759998630042,0.16477183,121380.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759998630253,0.23556,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759998630461,0.40034536,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759998630659,0.16477183,121380.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759998630855,0.23556,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759998631279,0.16478536,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759998631456,0.40034536,121370.0,121350.0,0.16486266]
["bitfinex","BTCUSD",1759998631666,0.40034536,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759998632273,0.23556,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759998632448,0.5047736,121380.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1759998632810,0.74791497,121380.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1759998633128,0.51235497,121380.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1759998633329,0.40791497,121380.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1759998633533,0.17235316,121380.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1759998633747,0.40791316,121380.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759998633949,0.4079145,121380.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759998634194,0.4079145,121380.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1759998634371,0.1723545,121380.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1759998634593,0.4079145,121380.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759998635154,0.61650287,121370.0,121350.0,0.17310328]
["bitfinex","BTCUSD",1759998635357,0.16479894,121360.0,121350.0,0.16486249]
["bitfinex","BTCUSD",1759998635498,0.95651645,121360.0,121350.0,5.014e-05]
["bitfinex","BTCUSD",1759998635904,1.19203645,121360.0,121350.0,5.014e-05]
["bitfinex","BTCUSD",1759998636312,0.5123901,121360.0,121350.0,5.014e-05]
["bitfinex","BTCUSD",1759998636487,0.8052601,121360.0,121350.0,5.014e-05]
["bitfinex","BTCUSD",1759998636687,1.25697761,121360.0,121350.0,5.014e-05]
["bitfinex","BTCUSD",1759998636893,1.14625967,121360.0,121350.0,5.014e-05]
["bitfinex","BTCUSD",1759998637095,1.22713967,121360.0,121350.0,5.014e-05]
["bitfinex","BTCUSD",1759998637513,1.38177967,121360.0,121350.0,5.014e-05]
["bitfinex","BTCUSD",1759998637870,0.63719216,121360.0,121350.0,5.014e-05]
["bitfinex","BTCUSD",1759998638070,0.83103216,121360.0,121350.0,5.014e-05]
["bitfinex","BTCUSD",1759998638207,0.43071322,121360.0,121350.0,0.16486266]
["bitfinex","BTCUSD",1759998638412,0.00759116,121360.0,121350.0,0.16486266]
["bitfinex","BTCUSD",1759998638625,0.16478536,121370.0,121350.0,0.16743655]
["bitfinex","BTCUSD",1759998639007,0.71554645,121360.0,121350.0,5.014e-05]
["bitfinex","BTCUSD",1759998639202,1.37955105,121360.0,121350.0,5.014e-05]
["bitfinex","BTCUSD",1759998639414,0.84695354,121360.0,121350.0,0.16743655]
["bitfinex","BTCUSD",1759998639614,0.84695354,121360.0,121350.0,0.00262403]
["bitfinex","BTCUSD",1759998639817,0.61143354,121360.0,121350.0,0.16743655]
["bitfinex","BTCUSD",1759998640140,0.74796354,121360.0,121350.0,0.16743655]
["bitfinex","BTCUSD",1759998640376,0.2431646,121360.0,121350.0,0.16743655]
["bitfinex","BTCUSD",1759998640578,0.40796354,121360.0,121350.0,0.16743655]
["bitfinex","BTCUSD",1759998641465,8.77848911,121360.0,121350.0,0.16743655]
["bitfinex","BTCUSD",1759998641665,9.01400911,121360.0,121350.0,0.16743655]
["bitfinex","BTCUSD",1759998642241,8.84921017,121360.0,121350.0,0.16743655]
["bitfinex","BTCUSD",1759998642671,8.61369017,121360.0,121350.0,0.16743655]
["bitfinex","BTCUSD",1759998642871,8.84921017,121360.0,121350.0,0.16743655]
["bitfinex","BTCUSD",1759998643077,8.61369017,121360.0,121350.0,0.16743655]
["bitfinex","BTCUSD",1759998644624,8.60608557,121360.0,121350.0,0.16743655]
["bitfinex","BTCUSD",1759998646916,8.60608557,121360.0,121350.0,0.28071051]
["bitfinex","BTCUSD",1759998647119,8.60608557,121360.0,121350.0,0.51623051]
["bitfinex","BTCUSD",1759998647940,8.60608557,121360.0,121350.0,0.28071051]
["bitfinex","BTCUSD",1759998648149,8.60608557,121360.0,121350.0,0.51623051]
["bitfinex","BTCUSD",1759998648356,8.60608557,121360.0,121350.0,0.28071051]
["bitfinex","BTCUSD",1759998648811,8.60608557,121360.0,121350.0,0.51623051]
["bitfinex","BTCUSD",1759998649017,8.60608557,121360.0,121350.0,0.28071051]
["bitfinex","BTCUSD",1759998649210,8.60608557,121360.0,121350.0,0.51623051]
["bitfinex","BTCUSD",1759998650057,8.60608557,121360.0,121350.0,0.28071051]
["bitfinex","BTCUSD",1759998650232,8.60608557,121360.0,121350.0,0.51619051]
["bitfinex","BTCUSD",1759998650991,8.60608557,121360.0,121350.0,0.3057105]
["bitfinex","BTCUSD",1759998651195,8.60608557,121360.0,121350.0,0.5411905]
["bitfinex","BTCUSD",1759998651392,8.60608557,121360.0,121350.0,0.36775062]
["bitfinex","BTCUSD",1759998651626,8.60608557,121360.0,121350.0,0.45347062]
["bitfinex","BTCUSD",1759998651845,8.60608557,121360.0,121350.0,0.68895062]
["bitfinex","BTCUSD",1759998652934,8.60608557,121360.0,121350.0,0.45347062]
["bitfinex","BTCUSD",1759998653137,8.60608557,121360.0,121350.0,0.68895062]
["bitfinex","BTCUSD",1759998653746,8.60608557,121360.0,121350.0,0.79347062]
["bitfinex","BTCUSD",1759998653960,8.20152382,121360.0,121350.0,1.02895062]
["bitfinex","BTCUSD",1759998654174,8.01471264,121360.0,121350.0,1.12895061]
["bitfinex","BTCUSD",1759998654378,7.83612204,121360.0,121350.0,0.89347061]
["bitfinex","BTCUSD",1759998654582,7.74661887,121360.0,121350.0,0.80775061]
["bitfinex","BTCUSD",1759998654791,7.49261547,121360.0,121350.0,1.47183061]
["bitfinex","BTCUSD",1759998655015,7.10620455,121360.0,121350.0,1.1432306]
["bitfinex","BTCUSD",1759998655251,6.96111123,121360.0,121350.0,1.5718306]
["bitfinex","BTCUSD",1759998655464,6.82411436,121360.0,121350.0,1.5718306]
["bitfinex","BTCUSD",1759998655678,6.73539267,121360.0,121350.0,0.70775062]
["bitfinex","BTCUSD",1759998655881,6.52822684,121360.0,121350.0,1.23635061]
["bitfinex","BTCUSD",1759998656335,6.2005679,121360.0,121350.0,1.23635061]
["bitfinex","BTCUSD",1759998656516,5.97616303,121360.0,121350.0,1.47183061]
["bitfinex","BTCUSD",1759998656744,5.97616303,121360.0,121350.0,0.80775061]
["bitfinex","BTCUSD",1759998657167,5.97616303,121360.0,121350.0,1.47183061]
["bitfinex","BTCUSD",1759998657383,5.97616303,121360.0,121350.0,0.80775061]
["bitfinex","BTCUSD",1759998657625,5.97616303,121360.0,121350.0,1.15059061]
["bitfinex","BTCUSD",1759998657838,5.97616303,121360.0,121350.0,1.47171061]
["bitfinex","BTCUSD",1759998658677,4.23017787,121360.0,121350.0,1.53790564]
["bitfinex","BTCUSD",1759998658900,3.99192502,121360.0,121350.0,2.23814563]
["bitfinex","BTCUSD",1759998659135,3.96721023,121360.0,121350.0,1.2077506]
["bitfinex","BTCUSD",1759998659342,3.96721023,121360.0,121350.0,2.2154706]
["bitfinex","BTCUSD",1759998659343,3.90249659,121360.0,121350.0,2.2154706]
["bitfinex","BTCUSD",1759998659549,3.73788211,121360.0,121350.0,0.9077506]
["bitfinex","BTCUSD",1759998659752,3.73788211,121360.0,121350.0,1.71547062]
["bitfinex","BTCUSD",1759998659753,3.53741798,121360.0,121350.0,1.71547062]
["bitfinex","BTCUSD",1759998659953,3.27111156,121360.0,121350.0,1.9154706]
["bitfinex","BTCUSD",1759998660169,3.06886736,121360.0,121350.0,1.9155106]
["bitfinex","BTCUSD",1759998660395,3.00642935,121360.0,121350.0,1.9154706]
["bitfinex","BTCUSD",1759998660600,2.80979165,121360.0,121350.0,1.9154706]
["bitfinex","BTCUSD",1759998660806,2.41868256,121360.0,121350.0,1.9154706]
["bitfinex","BTCUSD",1759998660979,2.14144363,121360.0,121350.0,1.9154706]
["bitfinex","BTCUSD",1759998661212,1.82932857,121360.0,121350.0,2.5154706]
["bitfinex","BTCUSD",1759998661445,1.76007234,121360.0,121350.0,2.5154706]
["bitfinex","BTCUSD",1759998661684,1.39170851,121360.0,121350.0,1.5077506]
["bitfinex","BTCUSD",1759998661908,1.21406438,121360.0,121350.0,1.5077506]
["bitfinex","BTCUSD",1759998662130,1.11415299,121360.0,121350.0,1.5077506]
["bitfinex","BTCUSD",1759998662339,0.99467373,121360.0,121350.0,2.5153906]
["bitfinex","BTCUSD",1759998662540,0.96995894,121360.0,121350.0,1.8505506]
["bitfinex","BTCUSD",1759998662805,0.59845134,121360.0,121350.0,2.5153506]
["bitfinex","BTCUSD",1759998663004,0.21383456,121360.0,121350.0,1.5077506]
["bitfinex","BTCUSD",1759998663209,0.0496271,121360.0,121350.0,2.5153506]
["bitfinex","BTCUSD",1759998663412,0.02491804,121360.0,121350.0,2.5153506]
["bitfinex","BTCUSD",1759998663584,0.00137506,121420.0,121410.0,0.62973105]
["bitfinex","BTCUSD",1759998663734,0.00137506,121420.0,121410.0,0.79853311]
["bitfinex","BTCUSD",1759998663942,0.00137506,121420.0,121410.0,0.71285311]
["bitfinex","BTCUSD",1759998664151,0.00137506,121420.0,121410.0,1.03481311]
["bitfinex","BTCUSD",1759998664592,0.00137506,121420.0,121410.0,1.03477311]
["bitfinex","BTCUSD",1759998664796,0.00137506,121420.0,121410.0,0.82868501]
["bitfinex","BTCUSD",1759998664797,0.00187732,121420.0,121410.0,0.82868501]
["bitfinex","BTCUSD",1759998664999,0.00187732,121420.0,121410.0,1.06488501]
["bitfinex","BTCUSD",1759998665238,0.00187732,121420.0,121410.0,0.89716797]
["bitfinex","BTCUSD",1759998665412,0.00187732,121420.0,121410.0,1.13340797]
["bitfinex","BTCUSD",1759998665646,0.00187732,121420.0,121410.0,0.89716797]
["bitfinex","BTCUSD",1759998665820,0.00187732,121420.0,121410.0,1.13336797]
["bitfinex","BTCUSD",1759998666151,1e-08,121420.0,121410.0,0.89716797]
["bitfinex","BTCUSD",1759998666332,1e-08,121420.0,121410.0,1.13336797]
["bitfinex","BTCUSD",1759998666767,1e-08,121420.0,121410.0,0.81148797]
["bitfinex","BTCUSD",1759998666976,1e-08,121420.0,121410.0,1.23988797]
["bitfinex","BTCUSD",1759998667353,1e-08,121420.0,121410.0,0.81148797]
["bitfinex","BTCUSD",1759998667552,1e-08,121420.0,121410.0,1.13336797]
["bitfinex","BTCUSD",1759998668029,1e-08,121420.0,121410.0,1.13332797]
["bitfinex","BTCUSD",1759998668232,1e-08,121420.0,121410.0,1.47604797]
["bitfinex","BTCUSD",1759998668626,1e-08,121420.0,121410.0,0.81148797]
["bitfinex","BTCUSD",1759998668830,1e-08,121420.0,121410.0,0.71148798]
["bitfinex","BTCUSD",1759998669074,1e-08,121420.0,121410.0,1.03328798]
["bitfinex","BTCUSD",1759998669266,1e-08,121420.0,121410.0,1.13324797]
["bitfinex","BTCUSD",1759998669484,1e-08,121420.0,121410.0,0.81148797]
["bitfinex","BTCUSD",1759998669681,1e-08,121420.0,121410.0,0.86697607]
["bitfinex","BTCUSD",1759998669888,1e-08,121420.0,121410.0,1.10309607]
["bitfinex","BTCUSD",1759998670317,1e-08,121420.0,121410.0,1.10305607]
["bitfinex","BTCUSD",1759998670521,1e-08,121420.0,121410.0,1.13320797]
["bitfinex","BTCUSD",1759998671936,1e-08,121420.0,121410.0,0.89712797]
["bitfinex","BTCUSD",1759998672138,1e-08,121420.0,121410.0,1.13316797]
["bitfinex","BTCUSD",1759998672527,1e-08,121420.0,121410.0,1.03316798]
["bitfinex","BTCUSD",1759998672725,1e-08,121420.0,121410.0,0.71148798]
["bitfinex","BTCUSD",1759998672904,1e-08,121420.0,121410.0,0.88894365]
["bitfinex","BTCUSD",1759998673309,1e-08,121420.0,121410.0,1.12494365]
["bitfinex","BTCUSD",1759998673511,1e-08,121420.0,121410.0,0.8115619]
["bitfinex","BTCUSD",1759998673713,1e-08,121420.0,121410.0,1.1332019]
["bitfinex","BTCUSD",1759998674195,1e-08,121420.0,121410.0,1.03320191]
["bitfinex","BTCUSD",1759998674383,1e-08,121420.0,121410.0,1.1332019]
["bitfinex","BTCUSD",1759998675626,0.39707183,121460.0,121420.0,0.16470948]
["bitfinex","BTCUSD",1759998675829,0.39707183,121460.0,121420.0,0.0831722]
["bitfinex","BTCUSD",1759998675830,0.57102955,121450.0,121420.0,0.0831722]
["bitfinex","BTCUSD",1759998676056,0.57102955,121450.0,121430.0,0.23588]
["bitfinex","BTCUSD",1759998676335,0.62263955,121450.0,121430.0,0.23588]
["bitfinex","BTCUSD",1759998676768,0.16469038,121440.0,121430.0,0.23588]
["bitfinex","BTCUSD",1759998676970,0.16469038,121440.0,121430.0,0.23592]
["bitfinex","BTCUSD",1759998677173,0.57926339,121450.0,121430.0,0.23592]
["bitfinex","BTCUSD",1759998677379,0.16467776,121450.0,121420.0,0.24788692]
["bitfinex","BTCUSD",1759998677570,0.16467776,121450.0,121430.0,0.23592]
["bitfinex","BTCUSD",1759998678420,0.16467776,121450.0,121420.0,0.24788913]
["bitfinex","BTCUSD",1759998678625,0.16467776,121450.0,121430.0,0.23588]
["bitfinex","BTCUSD",1759998678803,0.2245216,121450.0,121430.0,0.23588]
["bitfinex","BTCUSD",1759998679012,0.16469066,121440.0,121420.0,0.0831722]
["bitfinex","BTCUSD",1759998679225,0.2125016,121450.0,121430.0,0.23588]
["bitfinex","BTCUSD",1759998679428,0.16469038,121440.0,121430.0,0.23588]
["bitfinex","BTCUSD",1759998679587,0.2125016,121450.0,121430.0,0.23588]
["bitfinex","BTCUSD",1759998679785,0.63087402,121450.0,121430.0,0.23588]
["bitfinex","BTCUSD",1759998679972,0.2641116,121450.0,121430.0,0.23588]
["bitfinex","BTCUSD",1759998680172,0.16469038,121440.0,121430.0,0.23588]
["bitfinex","BTCUSD",1759998680453,0.57926402,121450.0,121430.0,0.23588]
["bitfinex","BTCUSD",1759998680662,0.16469038,121440.0,121430.0,0.23588]
["bitfinex","BTCUSD",1759998680868,0.2641116,121450.0,121430.0,0.23588]
["bitfinex","BTCUSD",1759998681113,0.63087402,121450.0,121420.0,0.48372851]
["bitfinex","BTCUSD",1759998681313,0.00051437,121430.0,121420.0,0.48372851]
["bitfinex","BTCUSD",1759998681731,0.00051437,121430.0,121420.0,0.4837297]
["bitfinex","BTCUSD",1759998682167,0.00051437,121430.0,121420.0,0.3190122]
["bitfinex","BTCUSD",1759998682603,0.00051437,121430.0,121420.0,0.3189322]
["bitfinex","BTCUSD",1759998684466,0.00051437,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998684686,0.00051437,121430.0,121420.0,0.23577014]
["bitfinex","BTCUSD",1759998684896,0.00051437,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998685099,0.64376872,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998685306,1.06129073,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998685513,1.19898073,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998686215,1.38021279,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998689011,0.91530037,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998689233,1.28206279,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998689613,1.04630279,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998689861,1.28198279,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998690077,1.38009279,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998690305,1.46008959,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998690518,1.46772272,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998691128,1.38772592,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998691740,1.40298393,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998691944,1.16730393,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998692154,1.43317583,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998692353,1.50359782,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998692720,1.51884806,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998692934,1.59884486,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998693136,1.27744486,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998693333,1.51880806,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998693724,1.28312806,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998693924,1.51880806,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998694375,1.19744806,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998694712,1.47336592,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998694927,1.46573279,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998695080,0.80441279,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998695284,0.89009279,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998695489,1.02770279,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998695695,1.04630279,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998695896,1.00090037,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998696221,1.36766279,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998696426,1.23009279,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998696628,1.31008959,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998696850,1.23009279,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998697054,1.46577279,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998697290,1.23009279,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998697514,1.38013279,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998697738,1.46581279,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998697981,1.09905037,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998698183,1.14441279,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998698308,1.36770279,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998698724,0.76522037,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998698932,0.66094037,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998699455,0.34209831,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998699658,0.25089831,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998700063,0.48661831,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998700267,0.40093831,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998700517,0.16521831,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998700727,0.40093831,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998700946,0.23619437,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998701362,0.00051437,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998701562,0.40089831,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998701709,0.16521831,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998701916,0.40085831,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998702155,0.23615437,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998702373,0.00051437,121430.0,121420.0,5.014e-05]
["bitfinex","BTCUSD",1759998702545,0.23724226,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1759998702546,0.02473262,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1759998702746,0.0004,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1759998703933,0.0004,121480.0,121470.0,0.16469984]
["bitfinex","BTCUSD",1759998704139,0.0004,121480.0,121470.0,0.2478219]
["bitfinex","BTCUSD",1759998704554,0.0004,121480.0,121470.0,0.5149738]
["bitfinex","BTCUSD",1759998704759,0.0004,121480.0,121470.0,0.53997379]
["bitfinex","BTCUSD",1759998704963,0.0004,121480.0,121470.0,0.60027968]
["bitfinex","BTCUSD",1759998705173,0.0004,121480.0,121470.0,0.36327968]
["bitfinex","BTCUSD",1759998705349,0.0004,121480.0,121470.0,0.68595968]
["bitfinex","BTCUSD",1759998705586,0.0004,121480.0,121470.0,0.68587968]
["bitfinex","BTCUSD",1759998705780,0.0004,121480.0,121470.0,0.44891968]
["bitfinex","BTCUSD",1759998706189,0.0004,121480.0,121470.0,0.25926999]
["bitfinex","BTCUSD",1759998706411,0.0004,121480.0,121470.0,0.42391969]
["bitfinex","BTCUSD",1759998706636,0.0004,121480.0,121470.0,0.66083969]
["bitfinex","BTCUSD",1759998706885,0.0004,121480.0,121470.0,0.14347809]
["bitfinex","BTCUSD",1759998707717,0.0004,121480.0,121470.0,0.38035809]
["bitfinex","BTCUSD",1759998707920,0.0004,121480.0,121470.0,0.14347809]
["bitfinex","BTCUSD",1759998708162,0.0004,121480.0,121470.0,0.38035809]
["bitfinex","BTCUSD",1759998708368,0.00297075,121480.0,121470.0,0.38031809]
["bitfinex","BTCUSD",1759998708571,0.00297075,121480.0,121470.0,0.14347809]
["bitfinex","BTCUSD",1759998708781,0.00297075,121480.0,121470.0,0.54496779]
["bitfinex","BTCUSD",1759998709622,0.00297075,121480.0,121470.0,0.30812779]
["bitfinex","BTCUSD",1759998709836,0.00297075,121480.0,121470.0,0.54496779]
["bitfinex","BTCUSD",1759998710038,0.00297075,121480.0,121470.0,0.70327968]
["bitfinex","BTCUSD",1759998710260,0.00297075,121480.0,121470.0,0.94011968]
["bitfinex","BTCUSD",1759998710692,0.00297075,121480.0,121470.0,0.70327968]
["bitfinex","BTCUSD",1759998711098,0.00297075,121480.0,121470.0,0.50847808]
["bitfinex","BTCUSD",1759998711306,0.00297075,121480.0,121470.0,0.99556778]
["bitfinex","BTCUSD",1759998711720,0.00297075,121480.0,121470.0,1.02567968]
["bitfinex","BTCUSD",1759998712087,0.00297075,121480.0,121470.0,1.02595968]
["bitfinex","BTCUSD",1759998712690,0.00297075,121480.0,121470.0,0.78891968]
["bitfinex","BTCUSD",1759998712897,0.00297075,121480.0,121470.0,1.02591968]
["bitfinex","BTCUSD",1759998713121,0.00297075,121480.0,121470.0,0.78891968]
["bitfinex","BTCUSD",1759998713296,0.00297075,121480.0,121470.0,1.02591968]
["bitfinex","BTCUSD",1759998714109,0.00297075,121480.0,121470.0,1.02587968]
["bitfinex","BTCUSD",1759998714490,0.00297075,121480.0,121470.0,0.78891968]
["bitfinex","BTCUSD",1759998714700,0.00297075,121480.0,121470.0,1.02587968]
["bitfinex","BTCUSD",1759998715104,0.00297075,121480.0,121470.0,0.83891968]
["bitfinex","BTCUSD",1759998715305,0.00297075,121480.0,121470.0,1.07583968]
["bitfinex","BTCUSD",1759998715971,0.00297075,121480.0,121470.0,0.83891968]
["bitfinex","BTCUSD",1759998716310,0.00297075,121480.0,121470.0,1.07579968]
["bitfinex","BTCUSD",1759998717315,0.00297075,121480.0,121470.0,0.75327968]
["bitfinex","BTCUSD",1759998717835,0.00297075,121480.0,121470.0,1.07567968]
["bitfinex","BTCUSD",1759998719909,0.00297075,121480.0,121470.0,0.99007968]
["bitfinex","BTCUSD",1759998720062,0.00297075,121480.0,121470.0,1.07571968]
["bitfinex","BTCUSD",1759998720805,0.00297075,121480.0,121470.0,0.67312778]
["bitfinex","BTCUSD",1759998721003,0.00297075,121480.0,121470.0,0.75872778]
["bitfinex","BTCUSD",1759998721224,0.00297075,121480.0,121470.0,0.99544778]
["bitfinex","BTCUSD",1759998721433,0.00297075,121480.0,121470.0,0.50847808]
["bitfinex","BTCUSD",1759998721609,0.00297075,121480.0,121470.0,0.99544778]
["bitfinex","BTCUSD",1759998721827,0.00297075,121480.0,121470.0,0.75872778]
["bitfinex","BTCUSD",1759998721982,0.00297075,121480.0,121470.0,0.99544778]
["bitfinex","BTCUSD",1759998722881,0.00297075,121480.0,121470.0,0.97044779]
["bitfinex","BTCUSD",1759998723268,0.00297075,121480.0,121470.0,0.99544778]
["bitfinex","BTCUSD",1759998723473,0.00297075,121480.0,121470.0,0.75872778]
["bitfinex","BTCUSD",1759998723675,0.00297075,121480.0,121470.0,0.99536778]
["bitfinex","BTCUSD",1759998723924,0.00297075,121480.0,121470.0,1.29498085]
["bitfinex","BTCUSD",1759998724136,0.00297075,121480.0,121470.0,1.02547968]
["bitfinex","BTCUSD",1759998724333,0.00297075,121480.0,121470.0,1.53170085]
["bitfinex","BTCUSD",1759998724539,0.00297075,121480.0,121470.0,1.02559968]
["bitfinex","BTCUSD",1759998724966,0.00297075,121480.0,121470.0,0.78887968]
["bitfinex","BTCUSD",1759998725100,0.00297075,121480.0,121470.0,1.02555968]
["bitfinex","BTCUSD",1759998725717,0.00297075,121480.0,121470.0,0.78887968]
["bitfinex","BTCUSD",1759998726121,0.00297075,121480.0,121470.0,1.02551968]
["bitfinex","BTCUSD",1759998726519,0.00297075,121480.0,121470.0,0.53862998]
["bitfinex","BTCUSD",1759998726725,0.00297075,121480.0,121470.0,1.02563968]
["bitfinex","BTCUSD",1759998726948,0.00297075,121480.0,121470.0,1.02471434]
["bitfinex","BTCUSD",1759998727569,0.00297075,121480.0,121470.0,0.99456244]
["bitfinex","BTCUSD",1759998727761,0.00297075,121480.0,121470.0,1.02471434]
["bitfinex","BTCUSD",1759998728656,0.00297075,121480.0,121470.0,0.59903434]
["bitfinex","BTCUSD",1759998728851,0.00297075,121480.0,121470.0,0.68463434]
["bitfinex","BTCUSD",1759998729094,0.00297075,121480.0,121470.0,0.41780244]
["bitfinex","BTCUSD",1759998729305,0.00297075,121480.0,121470.0,0.65444244]
["bitfinex","BTCUSD",1759998729503,0.00297075,121480.0,121470.0,0.41780244]
["bitfinex","BTCUSD",1759998729710,0.00297075,121480.0,121470.0,0.65444244]
["bitfinex","BTCUSD",1759998730123,0.00297075,121480.0,121470.0,0.70444244]
["bitfinex","BTCUSD",1759998730298,0.00297075,121480.0,121470.0,0.41780244]
["bitfinex","BTCUSD",1759998730504,0.00297075,121480.0,121470.0,0.14255275]
["bitfinex","BTCUSD",1759998730686,0.1676069,121480.0,121470.0,0.14255275]
["bitfinex","BTCUSD",1759998730905,0.1676069,121480.0,121470.0,0.37915275]
["bitfinex","BTCUSD",1759998731104,0.1676069,121480.0,121470.0,0.31884686]
["bitfinex","BTCUSD",1759998731300,0.1646497,121470.0,121460.0,0.0856]
["bitfinex","BTCUSD",1759998731522,0.67090151,121470.0,121440.0,0.28352417]
["bitfinex","BTCUSD",1759998731724,0.16466326,121460.0,121450.0,0.31972206]
["bitfinex","BTCUSD",1759998732930,0.63283053,121470.0,121450.0,0.08312206]
["bitfinex","BTCUSD",1759998733138,0.16466326,121460.0,121450.0,0.08312206]
["bitfinex","BTCUSD",1759998733559,0.16466326,121460.0,121450.0,0.31968206]
["bitfinex","BTCUSD",1759998734583,0.63283053,121470.0,121450.0,0.31968206]
["bitfinex","BTCUSD",1759998736599,0.16466326,121460.0,121450.0,0.31968206]
["bitfinex","BTCUSD",1759998736833,0.16466326,121460.0,121450.0,0.31956206]
["bitfinex","BTCUSD",1759998737382,0.16467682,121450.0,121440.0,0.0632229]
["bitfinex","BTCUSD",1759998737583,0.16467682,121450.0,121440.0,0.08312206]
["bitfinex","BTCUSD",1759998737796,0.67077799,121450.0,121440.0,0.2364]
["bitfinex","BTCUSD",1759998738132,0.67077799,121450.0,121420.0,0.17295216]
["bitfinex","BTCUSD",1759998738133,0.16469054,121440.0,121420.0,0.17295216]
["bitfinex","BTCUSD",1759998738324,0.67077799,121450.0,121430.0,0.08312206]
["bitfinex","BTCUSD",1759998738763,0.67077799,121450.0,121440.0,0.23644]
["bitfinex","BTCUSD",1759998738955,0.16467682,121450.0,121430.0,0.08312206]
["bitfinex","BTCUSD",1759998739291,0.16467754,121450.0,121440.0,0.2364]
["bitfinex","BTCUSD",1759998739841,0.16469038,121440.0,121430.0,0.08312206]
["bitfinex","BTCUSD",1759998740030,0.16469038,121440.0,121430.0,0.31948206]
["bitfinex","BTCUSD",1759998740241,0.16467754,121450.0,121430.0,0.31948206]
["bitfinex","BTCUSD",1759998740654,0.16469038,121440.0,121430.0,0.08312206]
["bitfinex","BTCUSD",1759998740864,0.67077871,121450.0,121430.0,0.31948206]
["bitfinex","BTCUSD",1759998741068,0.16469038,121440.0,121430.0,0.08312206]
["bitfinex","BTCUSD",1759998741269,0.16469038,121440.0,121430.0,0.31948206]
["bitfinex","BTCUSD",1759998741476,0.16469038,121440.0,121430.0,0.08312206]
["bitfinex","BTCUSD",1759998742067,0.16469038,121440.0,121430.0,0.31944206]
["bitfinex","BTCUSD",1759998742270,0.16469038,121440.0,121420.0,0.14678592]
["bitfinex","BTCUSD",1759998742271,0.16469038,121440.0,121410.0,0.26553623]
["bitfinex","BTCUSD",1759998742471,0.16470789,121430.0,121420.0,0.08312206]
["bitfinex","BTCUSD",1759998742672,0.16470789,121430.0,121420.0,0.31944206]
["bitfinex","BTCUSD",1759998742875,0.16470789,121430.0,121420.0,0.08312206]
["bitfinex","BTCUSD",1759998743039,0.16470789,121430.0,121420.0,0.31940206]
["bitfinex","BTCUSD",1759998743718,0.1647175,121420.0,121410.0,0.001375]
["bitfinex","BTCUSD",1759998743878,0.1647175,121420.0,121410.0,0.125775]
["bitfinex","BTCUSD",1759998744499,0.1647175,121420.0,121410.0,0.001375]
["bitfinex","BTCUSD",1759998744737,0.67095961,121430.0,121410.0,0.237695]
["bitfinex","BTCUSD",1759998744910,0.16485844,121430.0,121410.0,0.237695]
["bitfinex","BTCUSD",1759998745492,0.1647175,121420.0,121410.0,0.237695]
["bitfinex","BTCUSD",1759998745695,0.16485844,121430.0,121410.0,0.237695]
["bitfinex","BTCUSD",1759998746480,0.16485844,121430.0,121410.0,0.001375]
["bitfinex","BTCUSD",1759998747016,0.16485844,121430.0,121410.0,0.237615]
["bitfinex","BTCUSD",1759998747215,0.16485844,121430.0,121410.0,0.001375]
["bitfinex","BTCUSD",1759998747417,0.16485844,121430.0,121410.0,0.237615]
["bitfinex","BTCUSD",1759998749201,0.00015055,121430.0,121410.0,0.40234394]
["bitfinex","BTCUSD",1759998749409,0.16485481,121430.0,121410.0,0.16610394]
["bitfinex","BTCUSD",1759998749607,0.16485481,121430.0,121410.0,0.40226394]
["bitfinex","BTCUSD",1759998750155,0.92472633,121400.0,121390.0,0.41055717]
["bitfinex","BTCUSD",1759998750354,0.92472633,121400.0,121390.0,0.72983923]
["bitfinex","BTCUSD",1759998750550,0.92472633,121400.0,121390.0,0.9997804]
["bitfinex","BTCUSD",1759998750752,0.92472633,121400.0,121390.0,1.3699323]
["bitfinex","BTCUSD",1759998750952,0.92472633,121400.0,121390.0,1.70609229]
["bitfinex","BTCUSD",1759998751157,0.92472633,121400.0,121390.0,1.70613229]
["bitfinex","BTCUSD",1759998751363,0.92472633,121400.0,121390.0,1.46993229]
["bitfinex","BTCUSD",1759998751569,0.92472633,121400.0,121390.0,1.63993726]
["bitfinex","BTCUSD",1759998751909,0.92472633,121400.0,121390.0,1.63866419]
["bitfinex","BTCUSD",1759998752115,0.30336392,121400.0,121390.0,1.40242419]
["bitfinex","BTCUSD",1759998752316,0.18477237,121400.0,121390.0,1.73870418]
["bitfinex","BTCUSD",1759998752527,0.00435631,121400.0,121390.0,1.50242418]
["bitfinex","BTCUSD",1759998752732,0.00015055,121430.0,121420.0,0.31986938]
["bitfinex","BTCUSD",1759998752946,0.00015055,121430.0,121420.0,0.99473261]
["bitfinex","BTCUSD",1759998753147,0.00015055,121430.0,121420.0,1.33473261]
["bitfinex","BTCUSD",1759998753549,0.00015055,121430.0,121420.0,1.57101261]
["bitfinex","BTCUSD",1759998753783,0.00015055,121430.0,121420.0,1.91365261]
["bitfinex","BTCUSD",1759998754367,1e-08,121430.0,121420.0,1.67737261]
["bitfinex","BTCUSD",1759998754606,1e-08,121430.0,121420.0,1.91369261]
["bitfinex","BTCUSD",1759998754807,1e-08,121430.0,121420.0,1.67737261]
["bitfinex","BTCUSD",1759998755015,1e-08,121430.0,121420.0,1.91369261]
["bitfinex","BTCUSD",1759998755217,1e-08,121430.0,121420.0,1.67737261]
["bitfinex","BTCUSD",1759998755427,1e-08,121430.0,121420.0,1.91369261]
["bitfinex","BTCUSD",1759998755657,1e-08,121430.0,121420.0,1.67737261]
["bitfinex","BTCUSD",1759998756069,1e-08,121430.0,121420.0,1.91365261]
["bitfinex","BTCUSD",1759998756498,1e-08,121430.0,121420.0,1.24909261]
["bitfinex","BTCUSD",1759998756905,1e-08,121430.0,121420.0,1.91361261]
["bitfinex","BTCUSD",1759998757315,1e-08,121430.0,121420.0,1.17127144]
["bitfinex","BTCUSD",1759998757539,1e-08,121430.0,121420.0,1.91357261]
["bitfinex","BTCUSD",1759998757741,1e-08,121430.0,121420.0,1.88342071]
["bitfinex","BTCUSD",1759998757947,1e-08,121430.0,121420.0,1.48529261]
["bitfinex","BTCUSD",1759998758148,1e-08,121430.0,121420.0,1.91353261]
["bitfinex","BTCUSD",1759998758733,1e-08,121430.0,121420.0,1.91349261]
["bitfinex","BTCUSD",1759998759239,1e-08,121430.0,121420.0,1.67733261]
["bitfinex","BTCUSD",1759998759448,1e-08,121430.0,121420.0,1.91345261]
["bitfinex","BTCUSD",1759998759668,0.00137489,121430.0,121420.0,1.91345261]
["bitfinex","BTCUSD",1759998761166,0.00137489,121430.0,121420.0,1.88330071]
["bitfinex","BTCUSD",1759998761364,0.00137489,121430.0,121420.0,1.67733261]
["bitfinex","BTCUSD",1759998761547,0.00137489,121430.0,121420.0,1.91345261]
["bitfinex","BTCUSD",1759998762814,0.00137489,121430.0,121420.0,2.06098379]
["bitfinex","BTCUSD",1759998764164,0.00137489,121430.0,121420.0,2.06082379]
["bitfinex","BTCUSD",1759998764809,0.00137489,121430.0,121420.0,1.39662379]
["bitfinex","BTCUSD",1759998765034,0.00137489,121430.0,121420.0,2.06074379]
["bitfinex","BTCUSD",1759998765766,0.00137489,121430.0,121420.0,1.82482379]
["bitfinex","BTCUSD",1759998765980,0.00137489,121430.0,121420.0,1.92065141]
["bitfinex","BTCUSD",1759998766285,1e-08,121430.0,121420.0,1.92065141]
["bitfinex","BTCUSD",1759998766512,0.06659503,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1759998766676,0.06674628,121480.0,121470.0,0.48361176]
["bitfinex","BTCUSD",1759998767201,0.00055125,121480.0,121470.0,0.48361176]
["bitfinex","BTCUSD",1759998767992,0.00055125,121480.0,121470.0,0.48357176]
["bitfinex","BTCUSD",1759998768809,0.00055125,121480.0,121470.0,0.14386007]
["bitfinex","BTCUSD",1759998769217,0.00055125,121480.0,121470.0,0.37962007]
["bitfinex","BTCUSD",1759998769396,0.00055125,121480.0,121470.0,0.14386007]
["bitfinex","BTCUSD",1759998769758,0.00055125,121480.0,121470.0,0.37958007]
["bitfinex","BTCUSD",1759998770505,0.00055125,121480.0,121470.0,0.14386007]
["bitfinex","BTCUSD",1759998770707,0.1651874,121480.0,121470.0,0.14386007]
["bitfinex","BTCUSD",1759998770916,0.1651874,121480.0,121470.0,0.29641801]
["bitfinex","BTCUSD",1759998771127,0.53119619,121480.0,121470.0,0.23568]
["bitfinex","BTCUSD",1759998771473,0.17288452,121470.0,121440.0,0.14856034]
["bitfinex","BTCUSD",1759998771629,0.53889331,121470.0,121450.0,0.31884206]
["bitfinex","BTCUSD",1759998771809,0.16466326,121460.0,121450.0,0.31884206]
["bitfinex","BTCUSD",1759998772211,0.17288452,121470.0,121450.0,0.08312206]
["bitfinex","BTCUSD",1759998772412,0.53889331,121470.0,121460.0,0.23576]
["bitfinex","BTCUSD",1759998772617,0.2201692,121480.0,121450.0,0.24779668]
["bitfinex","BTCUSD",1759998772824,0.16465049,121470.0,121460.0,0.23572]
["bitfinex","BTCUSD",1759998773639,0.16464983,121470.0,121450.0,0.08312206]
["bitfinex","BTCUSD",1759998773851,0.16466326,121460.0,121450.0,0.08312206]
["bitfinex","BTCUSD",1759998774050,0.16466326,121460.0,121440.0,0.06292034]
["bitfinex","BTCUSD",1759998774051,0.53067205,121460.0,121440.0,0.06292034]
["bitfinex","BTCUSD",1759998774255,0.16466364,121460.0,121450.0,0.23572]
["bitfinex","BTCUSD",1759998774686,0.16466364,121460.0,121440.0,0.08312206]
["bitfinex","BTCUSD",1759998775077,0.16466364,121460.0,121450.0,0.23568]
["bitfinex","BTCUSD",1759998775692,0.23027364,121460.0,121450.0,0.23568]
["bitfinex","BTCUSD",1759998776066,0.16466364,121460.0,121440.0,0.1450668]
["bitfinex","BTCUSD",1759998776496,0.64356243,121460.0,121440.0,0.1450668]
["bitfinex","BTCUSD",1759998776720,0.64356243,121460.0,121440.0,0.3807068]
["bitfinex","BTCUSD",1759998776916,0.53067243,121460.0,121440.0,0.3807068]
["bitfinex","BTCUSD",1759998777119,0.5856411,121470.0,121440.0,0.31876206]
["bitfinex","BTCUSD",1759998777469,0.16466377,121460.0,121440.0,0.31876206]
["bitfinex","BTCUSD",1759998778426,0.16466377,121460.0,121440.0,0.14569044]
["bitfinex","BTCUSD",1759998778656,0.16466377,121460.0,121440.0,0.38133044]
["bitfinex","BTCUSD",1759998779279,0.16466377,121460.0,121440.0,0.14569044]
["bitfinex","BTCUSD",1759998779480,0.16466377,121460.0,121440.0,0.38129044]
["bitfinex","BTCUSD",1759998780696,0.16466377,121460.0,121440.0,0.14569044]
["bitfinex","BTCUSD",1759998780878,0.21963231,121470.0,121440.0,0.14569044]
["bitfinex","BTCUSD",1759998781080,0.1734192,121480.0,121450.0,0.16467354]
["bitfinex","BTCUSD",1759998781303,0.16465072,121470.0,121450.0,0.31868206]
["bitfinex","BTCUSD",1759998781503,0.1646499,121470.0,121450.0,0.31868206]
["bitfinex","BTCUSD",1759998781906,0.1646499,121470.0,121450.0,0.31872206]
["bitfinex","BTCUSD",1759998783157,0.0015427,121460.0,121450.0,0.08312206]
["bitfinex","BTCUSD",1759998783419,0.53242741,121460.0,121440.0,0.06256838]
["bitfinex","BTCUSD",1759998783656,0.16467682,121450.0,121440.0,0.14569044]
["bitfinex","BTCUSD",1759998783862,0.53192682,121450.0,121440.0,0.23556]
["bitfinex","BTCUSD",1759998784087,0.16570537,121450.0,121440.0,0.23556]
["bitfinex","BTCUSD",1759998784719,0.16570537,121450.0,121430.0,0.06204247]
["bitfinex","BTCUSD",1759998784942,0.16469038,121440.0,121430.0,0.08312206]
["bitfinex","BTCUSD",1759998785169,0.00051432,121440.0,121430.0,0.08312206]
["bitfinex","BTCUSD",1759998785383,0.00051432,121440.0,121430.0,0.31868206]
["bitfinex","BTCUSD",1759998786241,0.00051432,121440.0,121430.0,0.31019176]
["bitfinex","BTCUSD",1759998786635,0.53142615,121440.0,121410.0,0.25174572]
["bitfinex","BTCUSD",1759998786838,0.59703615,121440.0,121420.0,0.31868206]
["bitfinex","BTCUSD",1759998787066,0.1652047,121440.0,121420.0,0.31868206]
["bitfinex","BTCUSD",1759998787271,0.53142615,121440.0,121430.0,0.23556]
["bitfinex","BTCUSD",1759998787474,0.1652047,121440.0,121430.0,0.23556]
["bitfinex","BTCUSD",1759998787647,0.1652047,121440.0,121420.0,0.14437296]
["bitfinex","BTCUSD",1759998787910,0.1652047,121440.0,121430.0,0.23556]
["bitfinex","BTCUSD",1759998788490,0.1652047,121440.0,121420.0,0.14437296]
["bitfinex","BTCUSD",1759998788702,0.1652047,121440.0,121430.0,0.23556]
["bitfinex","BTCUSD",1759998788902,0.1652047,121440.0,121420.0,0.14437296]
["bitfinex","BTCUSD",1759998789108,0.1652047,121440.0,121430.0,0.23556]
["bitfinex","BTCUSD",1759998789284,0.1652047,121440.0,121420.0,0.14437296]
["bitfinex","BTCUSD",1759998789488,0.1652047,121440.0,121430.0,0.23556]
["bitfinex","BTCUSD",1759998790985,0.00051432,121440.0,121420.0,0.30909035]
["bitfinex","BTCUSD",1759998791202,0.00051432,121440.0,121430.0,0.2356]
["bitfinex","BTCUSD",1759998792194,0.1652047,121440.0,121430.0,0.2356]
["bitfinex","BTCUSD",1759998792402,0.55319587,121450.0,121430.0,0.2356]
["bitfinex","BTCUSD",1759998792649,0.16469038,121440.0,121430.0,0.2356]
["bitfinex","BTCUSD",1759998793049,0.16469038,121440.0,121420.0,0.14437296]
["bitfinex","BTCUSD",1759998793258,0.16469038,121440.0,121430.0,0.2356]
["bitfinex","BTCUSD",1759998795751,0.16469038,121440.0,121420.0,0.14437296]
["bitfinex","BTCUSD",1759998795954,0.16469038,121440.0,121430.0,0.2356]
["bitfinex","BTCUSD",1759998796161,0.16469038,121440.0,121420.0,0.14437296]
["bitfinex","BTCUSD",1759998796367,0.16469038,121440.0,121430.0,0.2356]
["bitfinex","BTCUSD",1759998796575,0.16469038,121440.0,121420.0,0.14437296]
["bitfinex","BTCUSD",1759998796751,0.16469038,121440.0,121420.0,0.37997296]
["bitfinex","BTCUSD",1759998796887,0.16469114,121440.0,121430.0,0.2356]
["bitfinex","BTCUSD",1759998797513,0.16470394,121430.0,121420.0,0.14437296]
["bitfinex","BTCUSD",1759998797766,0.16470394,121430.0,121410.0,0.00961425]
["bitfinex","BTCUSD",1759998798002,0.16470394,121430.0,121420.0,0.2356]
["bitfinex","BTCUSD",1759998798515,0.47816654,121440.0,121410.0,0.25794007]
["bitfinex","BTCUSD",1759998798717,0.16470442,121430.0,121420.0,0.2356]
["bitfinex","BTCUSD",1759998798857,0.16470442,121430.0,121410.0,0.25794007]
["bitfinex","BTCUSD",1759998799072,0.42266531,121430.0,121420.0,0.2356]
["bitfinex","BTCUSD",1759998799922,0.53108568,121440.0,121410.0,0.25794026]
["bitfinex","BTCUSD",1759998800332,0.53108568,121440.0,121420.0,0.2356]
["bitfinex","BTCUSD",1759998801087,0.16470394,121430.0,121420.0,0.2356]
["bitfinex","BTCUSD",1759998801502,0.58660019,121440.0,121410.0,0.25793945]
["bitfinex","BTCUSD",1759998801686,0.53932019,121440.0,121420.0,0.2356]
["bitfinex","BTCUSD",1759998801889,0.17292563,121440.0,121420.0,0.2356]
["bitfinex","BTCUSD",1759998802123,0.50608898,121450.0,121410.0,0.25793945]
["bitfinex","BTCUSD",1759998802331,0.18527673,121440.0,121410.0,0.32020213]
["bitfinex","BTCUSD",1759998802506,0.16469044,121440.0,121420.0,0.2356]
["bitfinex","BTCUSD",1759998802684,0.16469044,121440.0,121410.0,0.32020213]
["bitfinex","BTCUSD",1759998802905,0.531085,121440.0,121420.0,0.2356]
["bitfinex","BTCUSD",1759998803358,0.16470394,121430.0,121420.0,0.2356]
["bitfinex","BTCUSD",1759998804387,0.16469044,121440.0,121410.0,0.32020277]
["bitfinex","BTCUSD",1759998804589,0.531085,121440.0,121410.0,0.32020277]
["bitfinex","BTCUSD",1759998804793,0.531085,121440.0,121420.0,0.2356]
["bitfinex","BTCUSD",1759998806466,0.37529442,121450.0,121420.0,0.16471209]
["bitfinex","BTCUSD",1759998806681,0.37529442,121450.0,121420.0,0.40031209]
["bitfinex","BTCUSD",1759998806895,0.13969442,121450.0,121420.0,0.25607002]
["bitfinex","BTCUSD",1759998807116,0.17289642,121460.0,121430.0,0.40030126]
["bitfinex","BTCUSD",1759998807335,0.17289642,121460.0,121430.0,0.24782332]
["bitfinex","BTCUSD",1759998807514,0.22016238,121470.0,121440.0,0.16468899]
["bitfinex","BTCUSD",1759998807742,0.40026342,121460.0,121440.0,0.16468899]
["bitfinex","BTCUSD",1759998808176,0.00051427,121450.0,121440.0,0.16468899]
["bitfinex","BTCUSD",1759998809041,0.00051427,121450.0,121440.0,0.48341105]
["bitfinex","BTCUSD",1759998809455,0.00051427,121450.0,121440.0,0.24781105]
["bitfinex","BTCUSD",1759998809859,0.00051427,121450.0,121440.0,0.48341105]
["bitfinex","BTCUSD",1759998810068,0.00051427,121450.0,121440.0,0.58781105]
["bitfinex","BTCUSD",1759998810510,0.00051427,121450.0,121440.0,0.85356295]
["bitfinex","BTCUSD",1759998810723,0.00051427,121450.0,121440.0,0.64296294]
["bitfinex","BTCUSD",1759998810928,0.00051427,121450.0,121440.0,0.74296293]
["bitfinex","BTCUSD",1759998811132,0.00051427,121450.0,121440.0,0.97856293]
["bitfinex","BTCUSD",1759998811761,0.00051427,121450.0,121440.0,0.74296293]
["bitfinex","BTCUSD",1759998811966,0.00051427,121450.0,121440.0,0.97856293]
["bitfinex","BTCUSD",1759998812387,0.00051427,121450.0,121440.0,1.12619271]
["bitfinex","BTCUSD",1759998812591,0.00051427,121450.0,121440.0,0.89059271]
["bitfinex","BTCUSD",1759998812793,0.00051427,121450.0,121440.0,1.55443271]
["bitfinex","BTCUSD",1759998813893,0.00051427,121450.0,121440.0,1.60443271]
["bitfinex","BTCUSD",1759998814734,0.00051427,121450.0,121440.0,1.60772792]
["bitfinex","BTCUSD",1759998815912,0.0004,121480.0,121440.0,1.60772792]
["bitfinex","BTCUSD",1759998816115,0.0004,121480.0,121470.0,0.5046497]
["bitfinex","BTCUSD",1759998816338,0.0004,121480.0,121470.0,0.61277175]
["bitfinex","BTCUSD",1759998816472,0.0004,121480.0,121470.0,0.69841175]
["bitfinex","BTCUSD",1759998816686,0.0004,121480.0,121470.0,0.93393175]
["bitfinex","BTCUSD",1759998816888,0.0004,121480.0,121470.0,0.61277175]
["bitfinex","BTCUSD",1759998817125,0.0004,121480.0,121470.0,0.69841175]
["bitfinex","BTCUSD",1759998817360,0.0004,121480.0,121470.0,0.93440473]
["bitfinex","BTCUSD",1759998817741,0.0004,121480.0,121470.0,0.59440473]
["bitfinex","BTCUSD",1759998818282,0.0004,121480.0,121470.0,0.35888473]
["bitfinex","BTCUSD",1759998818498,0.0004,121480.0,121470.0,0.56940474]
["bitfinex","BTCUSD",1759998819014,0.0004,121480.0,121470.0,0.24824474]
["bitfinex","BTCUSD",1759998819212,0.0004,121480.0,121470.0,0.63077242]
["bitfinex","BTCUSD",1759998821205,0.0004,121480.0,121470.0,0.73525242]
["bitfinex","BTCUSD",1759998821409,0.0004,121480.0,121470.0,1.07077241]
["bitfinex","BTCUSD",1759998821784,0.00194232,121480.0,121470.0,1.07077241]
["bitfinex","BTCUSD",1759998822137,0.00194232,121480.0,121470.0,0.74961241]
["bitfinex","BTCUSD",1759998822352,0.00194232,121480.0,121470.0,1.07073241]
["bitfinex","BTCUSD",1759998823212,0.00194232,121480.0,121470.0,0.8904043]
["bitfinex","BTCUSD",1759998823431,0.00194232,121480.0,121470.0,1.1258843]
["bitfinex","BTCUSD",1759998823873,0.00194232,121480.0,121470.0,0.8904043]
["bitfinex","BTCUSD",1759998824081,0.00194232,121480.0,121470.0,1.1258843]
["bitfinex","BTCUSD",1759998824625,0.00194232,121480.0,121470.0,0.8904043]
["bitfinex","BTCUSD",1759998824837,0.00194232,121480.0,121470.0,1.1258843]
["bitfinex","BTCUSD",1759998826301,0.0004,121490.0,121480.0,0.28963613]
["bitfinex","BTCUSD",1759998826511,0.0004,121490.0,121480.0,0.71275819]
["bitfinex","BTCUSD",1759998826713,0.0004,121490.0,121480.0,0.94823819]
["bitfinex","BTCUSD",1759998827349,0.0004,121490.0,121480.0,0.71275819]
["bitfinex","BTCUSD",1759998828038,0.0004,121490.0,121480.0,1.03379819]
["bitfinex","BTCUSD",1759998828712,0.0004,121490.0,121480.0,0.40291009]
["bitfinex","BTCUSD",1759998828946,0.0004,121490.0,121480.0,0.3885101]
["bitfinex","BTCUSD",1759998829190,0.0004,121490.0,121480.0,0.9639501]
["bitfinex","BTCUSD",1759998829436,0.0004,121490.0,121480.0,0.3029101]
["bitfinex","BTCUSD",1759998829654,0.0004,121490.0,121480.0,0.93895011]
["bitfinex","BTCUSD",1759998829881,0.0004,121490.0,121480.0,0.7285101]
["bitfinex","BTCUSD",1759998830580,0.0004,121490.0,121480.0,0.9639501]
["bitfinex","BTCUSD",1759998830778,0.0004,121490.0,121480.0,1.06395009]
["bitfinex","BTCUSD",1759998831255,0.0004,121490.0,121480.0,0.74291009]
["bitfinex","BTCUSD",1759998831498,0.0004,121490.0,121480.0,1.17099009]
["bitfinex","BTCUSD",1759998831499,1e-08,121490.0,121480.0,1.17099009]
["bitfinex","BTCUSD",1759998831736,10.0,121510.0,121500.0,0.65976093]
["bitfinex","BTCUSD",1759998831982,10.0,121510.0,121500.0,0.89520093]
["bitfinex","BTCUSD",1759998832433,10.0,121510.0,121500.0,0.74288299]
["bitfinex","BTCUSD",1759998832687,10.0,121510.0,121500.0,0.97832299]
["bitfinex","BTCUSD",1759998833763,10.0,121510.0,121500.0,0.98666163]
["bitfinex","BTCUSD",1759998834001,10.00154175,121510.0,121500.0,0.98666163]
["bitfinex","BTCUSD",1759998834253,10.00154175,121510.0,121500.0,0.75122163]
["bitfinex","BTCUSD",1759998834476,10.00154175,121510.0,121500.0,1.01132275]
["bitfinex","BTCUSD",1759998834695,10.00154175,121510.0,121500.0,0.77592275]
["bitfinex","BTCUSD",1759998834922,10.00154175,121510.0,121500.0,1.01132275]
["bitfinex","BTCUSD",1759998835129,10.00154175,121510.0,121500.0,0.77592275]
["bitfinex","BTCUSD",1759998835310,10.00154175,121510.0,121500.0,1.01132275]
["bitfinex","BTCUSD",1759998835554,10.00154175,121510.0,121500.0,0.77592275]
["bitfinex","BTCUSD",1759998835773,10.00154175,121510.0,121500.0,1.01132275]
["bitfinex","BTCUSD",1759998836211,9.97684494,121510.0,121500.0,1.01132275]
["bitfinex","BTCUSD",1759998836825,9.95214813,121510.0,121500.0,1.01132275]
["bitfinex","BTCUSD",1759998837039,9.92745132,121510.0,121500.0,0.77592275]
["bitfinex","BTCUSD",1759998837265,9.90275451,121510.0,121500.0,1.43932275]
["bitfinex","BTCUSD",1759998837377,9.8780577,121510.0,121500.0,0.77592275]
["bitfinex","BTCUSD",1759998837588,9.8780577,121510.0,121500.0,1.20392275]
["bitfinex","BTCUSD",1759998837785,9.8780577,121510.0,121500.0,1.43932275]
["bitfinex","BTCUSD",1759998837997,9.8780577,121510.0,121500.0,0.77592275]
["bitfinex","BTCUSD",1759998838202,9.31438942,121510.0,121500.0,1.21832274]
["bitfinex","BTCUSD",1759998838413,9.08386003,121510.0,121500.0,1.20392275]
["bitfinex","BTCUSD",1759998838614,8.93806222,121510.0,121500.0,2.04478582]
["bitfinex","BTCUSD",1759998838818,8.67658043,121510.0,121500.0,2.04478582]
["bitfinex","BTCUSD",1759998839121,8.53428847,121510.0,121500.0,2.04478582]
["bitfinex","BTCUSD",1759998839328,8.31381122,121510.0,121500.0,1.80938582]
["bitfinex","BTCUSD",1759998839508,8.31381122,121510.0,121500.0,2.3148489]
["bitfinex","BTCUSD",1759998839509,8.11829511,121510.0,121500.0,2.3148489]
["bitfinex","BTCUSD",1759998839737,7.90169968,121510.0,121500.0,2.5502089]
["bitfinex","BTCUSD",1759998839892,7.77501438,121510.0,121500.0,2.5502089]
["bitfinex","BTCUSD",1759998840093,7.35162073,121510.0,121500.0,2.3148489]
["bitfinex","BTCUSD",1759998840299,7.14776536,121510.0,121500.0,2.6148489]
["bitfinex","BTCUSD",1759998840574,7.04198887,121510.0,121500.0,1.83928274]
["bitfinex","BTCUSD",1759998840776,6.90257763,121510.0,121500.0,2.6148489]
["bitfinex","BTCUSD",1759998840980,6.87789101,121510.0,121500.0,2.04474582]
["bitfinex","BTCUSD",1759998841275,6.85320439,121510.0,121500.0,2.04474582]
["bitfinex","BTCUSD",1759998841482,6.82851777,121510.0,121500.0,1.60917626]
["bitfinex","BTCUSD",1759998841703,6.82851777,121510.0,121500.0,1.21394437]
["bitfinex","BTCUSD",1759998841910,6.82851777,121510.0,121500.0,1.57430435]
["bitfinex","BTCUSD",1759998842114,6.82851777,121510.0,121500.0,0.84117626]
["bitfinex","BTCUSD",1759998842362,6.82851777,121510.0,121500.0,1.33894435]
["bitfinex","BTCUSD",1759998842537,6.82851777,121510.0,121500.0,1.67894435]
["bitfinex","BTCUSD",1759998842777,6.82851777,121510.0,121500.0,1.28117625]
["bitfinex","BTCUSD",1759998842967,6.82851777,121510.0,121500.0,1.70909625]
["bitfinex","BTCUSD",1759998843166,7.42851777,121510.0,121500.0,1.94445625]
["bitfinex","BTCUSD",1759998843952,7.42851777,121510.0,121500.0,1.70909625]
["bitfinex","BTCUSD",1759998844189,7.42851777,121510.0,121500.0,1.28117625]
["bitfinex","BTCUSD",1759998844446,7.42851777,121510.0,121500.0,1.60909626]
["bitfinex","BTCUSD",1759998844661,7.42851777,121510.0,121500.0,1.84445626]
["bitfinex","BTCUSD",1759998844869,7.42851777,121510.0,121500.0,1.50209626]
["bitfinex","BTCUSD",1759998845077,7.42851777,121510.0,121500.0,0.90203514]
["bitfinex","BTCUSD",1759998845331,7.42851777,121510.0,121500.0,0.70178015]
["bitfinex","BTCUSD",1759998845546,7.42851777,121510.0,121500.0,0.1770207]
["bitfinex","BTCUSD",1759998845755,7.42851777,121510.0,121500.0,0.34162975]
["bitfinex","BTCUSD",1759998846367,7.42851777,121510.0,121500.0,0.57698975]
["bitfinex","BTCUSD",1759998846586,7.42851777,121510.0,121500.0,0.1770207]
["bitfinex","BTCUSD",1759998846782,7.42851777,121510.0,121500.0,0.34162975]
["bitfinex","BTCUSD",1759998846994,7.42851777,121510.0,121500.0,0.57698975]
["bitfinex","BTCUSD",1759998849165,7.42851777,121510.0,121500.0,1.24224472]
["bitfinex","BTCUSD",1759998849373,7.42851777,121510.0,121500.0,1.34224471]
["bitfinex","BTCUSD",1759998849581,7.42851777,121510.0,121500.0,1.57760471]
["bitfinex","BTCUSD",1759998849790,7.42851777,121510.0,121500.0,1.34224471]
["bitfinex","BTCUSD",1759998850003,7.42851777,121510.0,121500.0,1.57760471]
["bitfinex","BTCUSD",1759998850210,7.42851777,121510.0,121500.0,1.34224471]
["bitfinex","BTCUSD",1759998850434,7.42851777,121510.0,121500.0,1.57760471]
["bitfinex","BTCUSD",1759998850640,7.42851777,121510.0,121500.0,1.34224471]
["bitfinex","BTCUSD",1759998850850,7.42851777,121510.0,121500.0,1.07214163]
["bitfinex","BTCUSD",1759998851071,7.42851777,121510.0,121500.0,1.57760471]
["bitfinex","BTCUSD",1759998851277,7.42851777,121510.0,121500.0,1.44745282]
["bitfinex","BTCUSD",1759998851741,7.42851777,121510.0,121500.0,1.47760472]
["bitfinex","BTCUSD",1759998852369,7.42851777,121510.0,121500.0,1.57760471]
["bitfinex","BTCUSD",1759998853419,7.42851777,121510.0,121500.0,1.25668471]
["bitfinex","BTCUSD",1759998853652,7.42851777,121510.0,121500.0,1.57760471]
["bitfinex","BTCUSD",1759998856220,7.42851777,121510.0,121500.0,1.60230951]
["bitfinex","BTCUSD",1759998857298,7.42851777,121510.0,121500.0,0.86148643]
["bitfinex","BTCUSD",1759998857477,7.42851777,121510.0,121500.0,1.60226951]
["bitfinex","BTCUSD",1759998858610,7.42851777,121510.0,121500.0,1.09680643]
["bitfinex","BTCUSD",1759998858818,7.42851777,121510.0,121500.0,1.60226951]
["bitfinex","BTCUSD",1759998859025,7.42851777,121510.0,121500.0,1.09680643]
["bitfinex","BTCUSD",1759998859229,7.42851777,121510.0,121500.0,1.60226951]
["bitfinex","BTCUSD",1759998859682,7.42851777,121510.0,121500.0,1.36694951]
["bitfinex","BTCUSD",1759998859888,7.42851777,121510.0,121500.0,1.60226951]
["bitfinex","BTCUSD",1759998860276,7.42851777,121510.0,121500.0,1.36694951]
["bitfinex","BTCUSD",1759998860491,7.42851777,121510.0,121500.0,1.60226951]
["bitfinex","BTCUSD",1759998861093,7.42851777,121510.0,121500.0,1.51457929]
["bitfinex","BTCUSD",1759998861300,7.42851777,121510.0,121500.0,1.42901929]
["bitfinex","BTCUSD",1759998861548,7.42851777,121510.0,121500.0,2.09225929]
["bitfinex","BTCUSD",1759998861682,7.42851777,121510.0,121500.0,1.77137929]
["bitfinex","BTCUSD",1759998861898,7.42851777,121510.0,121500.0,2.09229929]
["bitfinex","BTCUSD",1759998862111,7.42851777,121510.0,121500.0,1.50127621]
["bitfinex","BTCUSD",1759998862308,7.42851777,121510.0,121500.0,1.42901929]
["bitfinex","BTCUSD",1759998862699,7.42851777,121510.0,121500.0,1.60234951]
["bitfinex","BTCUSD",1759998863136,7.42851777,121510.0,121500.0,1.41678952]
["bitfinex","BTCUSD",1759998863306,7.42851777,121510.0,121500.0,1.18138952]
["bitfinex","BTCUSD",1759998863469,7.42851777,121510.0,121500.0,1.26694952]
["bitfinex","BTCUSD",1759998863689,7.42851777,121510.0,121500.0,1.36694951]
["bitfinex","BTCUSD",1759998863944,7.42851777,121510.0,121500.0,1.60234951]
["bitfinex","BTCUSD",1759998864668,7.42851777,121510.0,121500.0,1.28138951]
["bitfinex","BTCUSD",1759998864832,7.42851777,121510.0,121500.0,1.60234951]
["bitfinex","BTCUSD",1759998865040,7.42851777,121510.0,121500.0,1.3290193]
["bitfinex","BTCUSD",1759998865306,7.42851777,121510.0,121500.0,1.6498993]
["bitfinex","BTCUSD",1759998865457,7.42851777,121510.0,121500.0,1.4145793]
["bitfinex","BTCUSD",1759998865667,7.42851777,121510.0,121500.0,1.74989929]
["bitfinex","BTCUSD",1759998865874,7.42851777,121510.0,121500.0,1.24443621]
["bitfinex","BTCUSD",1759998866069,7.42851777,121510.0,121500.0,1.74989929]
["bitfinex","BTCUSD",1759998866289,7.42851777,121510.0,121500.0,0.92355621]
["bitfinex","BTCUSD",1759998866501,7.42851777,121510.0,121500.0,0.76840433]
["bitfinex","BTCUSD",1759998866841,7.2257306,121510.0,121500.0,0.70633455]
["bitfinex","BTCUSD",1759998867051,7.2257306,121510.0,121500.0,0.94165455]
["bitfinex","BTCUSD",1759998867256,7.2257306,121510.0,121500.0,0.68162975]
["bitfinex","BTCUSD",1759998867471,7.2257306,121510.0,121500.0,0.59606975]
["bitfinex","BTCUSD",1759998867670,7.2257306,121510.0,121500.0,0.68162975]
["bitfinex","BTCUSD",1759998867881,7.2257306,121510.0,121500.0,0.91698975]
["bitfinex","BTCUSD",1759998868309,7.2257306,121510.0,121500.0,1.52245282]
["bitfinex","BTCUSD",1759998869122,7.2257306,121510.0,121500.0,1.52253282]
["bitfinex","BTCUSD",1759998869334,7.2257306,121510.0,121500.0,1.28709282]
["bitfinex","BTCUSD",1759998869540,7.2257306,121510.0,121500.0,1.52249282]
["bitfinex","BTCUSD",1759998872002,7.2257306,121510.0,121500.0,1.57756471]
["bitfinex","BTCUSD",1759998872227,7.2257306,121510.0,121500.0,1.07210163]
["bitfinex","BTCUSD",1759998872432,7.2257306,121510.0,121500.0,1.57756471]
["bitfinex","BTCUSD",1759998873291,7.2257306,121510.0,121500.0,1.34224471]
["bitfinex","BTCUSD",1759998873504,7.2257306,121510.0,121500.0,1.57756471]
["bitfinex","BTCUSD",1759998873914,7.2257306,121510.0,121500.0,1.57615971]
["bitfinex","BTCUSD",1759998875879,7.2257306,121510.0,121500.0,1.62615971]
["bitfinex","BTCUSD",1759998876289,7.2257306,121510.0,121500.0,1.12069663]
["bitfinex","BTCUSD",1759998876493,7.2257306,121510.0,121500.0,1.62615971]
["bitfinex","BTCUSD",1759998876700,7.20700888,121510.0,121500.0,1.62615971]
["bitfinex","BTCUSD",1759998876920,7.20700888,121510.0,121500.0,1.77378949]
["bitfinex","BTCUSD",1759998877167,7.20700888,121510.0,121500.0,0.93300642]
["bitfinex","BTCUSD",1759998877383,7.20700888,121510.0,121500.0,1.77378949]
["bitfinex","BTCUSD",1759998877798,7.20700888,121510.0,121500.0,1.62615971]
["bitfinex","BTCUSD",1759998878000,7.20700888,121510.0,121500.0,1.39083971]
["bitfinex","BTCUSD",1759998878209,7.20700888,121510.0,121500.0,1.62615971]
["bitfinex","BTCUSD",1759998878625,7.20700888,121510.0,121500.0,1.47761383]
["bitfinex","BTCUSD",1759998878832,7.20700888,121510.0,121500.0,1.29303075]
["bitfinex","BTCUSD",1759998879067,7.20700888,121510.0,121500.0,1.56317383]
["bitfinex","BTCUSD",1759998879279,7.20700888,121510.0,121500.0,1.30303075]
["bitfinex","BTCUSD",1759998879490,7.20700888,121510.0,121500.0,1.80849383]
["bitfinex","BTCUSD",1759998879726,7.20700888,121510.0,121500.0,1.48761383]
["bitfinex","BTCUSD",1759998879929,7.20700888,121510.0,121500.0,1.06771075]
["bitfinex","BTCUSD",1759998880137,7.20700888,121510.0,121500.0,1.80849383]
["bitfinex","BTCUSD",1759998881037,7.20700888,121510.0,121500.0,1.06771075]
["bitfinex","BTCUSD",1759998881245,7.20700888,121510.0,121500.0,1.80849383]
["bitfinex","BTCUSD",1759998881653,7.20700888,121510.0,121500.0,1.57317383]
["bitfinex","BTCUSD",1759998881825,7.20700888,121510.0,121500.0,1.06771075]
["bitfinex","BTCUSD",1759998882044,7.20700888,121510.0,121500.0,0.84794981]
["bitfinex","BTCUSD",1759998882244,7.20700888,121510.0,121500.0,0.54785453]
["bitfinex","BTCUSD",1759998882467,7.20700888,121510.0,121500.0,0.78317453]
["bitfinex","BTCUSD",1759998882662,7.20700888,121510.0,121500.0,0.63554475]
["bitfinex","BTCUSD",1759998883095,7.20700888,121510.0,121500.0,0.93583973]
["bitfinex","BTCUSD",1759998883350,7.20700888,121510.0,121500.0,1.19615972]
["bitfinex","BTCUSD",1759998883604,7.20700888,121510.0,121500.0,0.31466475]
["bitfinex","BTCUSD",1759998883833,7.20700888,121510.0,121500.0,0.63554475]
["bitfinex","BTCUSD",1759998884916,7.20700888,121510.0,121500.0,0.31466475]
["bitfinex","BTCUSD",1759998885127,7.20700888,121510.0,121500.0,0.63554475]
["bitfinex","BTCUSD",1759998885953,7.20700888,121510.0,121500.0,0.90568783]
["bitfinex","BTCUSD",1759998886160,7.20700888,121510.0,121500.0,1.14100783]
["bitfinex","BTCUSD",1759998886584,7.20700888,121510.0,121500.0,0.90568783]
["bitfinex","BTCUSD",1759998886890,7.20700888,121510.0,121500.0,1.14100783]
["bitfinex","BTCUSD",1759998887390,7.20700888,121510.0,121500.0,1.05331761]
["bitfinex","BTCUSD",1759998887552,7.20700888,121510.0,121500.0,1.28863761]
["bitfinex","BTCUSD",1759998887911,7.20700888,121510.0,121500.0,0.54785453]
["bitfinex","BTCUSD",1759998888337,7.20700888,121510.0,121500.0,0.91361063]
["bitfinex","BTCUSD",1759998888547,7.20700888,121510.0,121500.0,0.78317453]
["bitfinex","BTCUSD",1759998888769,7.20700888,121510.0,121500.0,0.82805063]
["bitfinex","BTCUSD",1759998888974,7.20700888,121510.0,121500.0,1.14897063]
["bitfinex","BTCUSD",1759998889410,7.20700888,121510.0,121500.0,0.46229453]
["bitfinex","BTCUSD",1759998889619,7.20700888,121510.0,121500.0,0.54785453]
["bitfinex","BTCUSD",1759998889825,7.20700888,121510.0,121500.0,0.63558475]
["bitfinex","BTCUSD",1759998890513,7.20700888,121510.0,121500.0,0.40022475]
["bitfinex","BTCUSD",1759998890727,7.20700888,121510.0,121500.0,0.78321453]
["bitfinex","BTCUSD",1759998891372,7.20700888,121510.0,121500.0,0.63558475]
["bitfinex","BTCUSD",1759998893288,7.20700888,121510.0,121500.0,0.40022475]
["bitfinex","BTCUSD",1759998893495,7.20700888,121510.0,121500.0,0.63558475]
["bitfinex","BTCUSD",1759998893696,7.20700888,121510.0,121500.0,0.1500557]
["bitfinex","BTCUSD",1759998893900,7.20700888,121510.0,121500.0,0.40022475]
["bitfinex","BTCUSD",1759998894104,7.20700888,121510.0,121500.0,0.63558475]
["bitfinex","BTCUSD",1759998894326,7.20700888,121510.0,121500.0,0.76598085]
["bitfinex","BTCUSD",1759998894525,7.20700888,121510.0,121500.0,0.40022475]
["bitfinex","BTCUSD",1759998894678,7.20700888,121510.0,121500.0,1.00134085]
["bitfinex","BTCUSD",1759998896158,7.20700888,121510.0,121500.0,0.63558475]
["bitfinex","BTCUSD",1759998898636,7.20700888,121510.0,121500.0,1.00134085]
["bitfinex","BTCUSD",1759998898759,7.20700888,121510.0,121500.0,0.76598085]
["bitfinex","BTCUSD",1759998898945,7.20700888,121510.0,121500.0,1.00134085]
["bitfinex","BTCUSD",1759998899352,7.20700888,121510.0,121500.0,1.14897063]
["bitfinex","BTCUSD",1759998900419,7.20700888,121510.0,121500.0,0.54785453]
["bitfinex","BTCUSD",1759998900959,7.20700888,121510.0,121500.0,1.48897063]
["bitfinex","BTCUSD",1759998901421,7.20700888,121510.0,121500.0,1.25361063]
["bitfinex","BTCUSD",1759998901623,7.20700888,121510.0,121500.0,1.48897063]
["bitfinex","BTCUSD",1759998901823,7.20700888,121510.0,121500.0,0.88785453]
["bitfinex","BTCUSD",1759998901983,7.20700888,121510.0,121500.0,1.48897063]
["bitfinex","BTCUSD",1759998902181,7.20700888,121510.0,121500.0,0.88785453]
["bitfinex","BTCUSD",1759998902380,7.20700888,121510.0,121500.0,1.12321453]
["bitfinex","BTCUSD",1759998902624,7.20700888,121510.0,121500.0,1.25361063]
["bitfinex","BTCUSD",1759998902826,7.20700888,121510.0,121500.0,1.48897063]
["bitfinex","BTCUSD",1759998903032,7.20700888,121510.0,121500.0,0.88785453]
["bitfinex","BTCUSD",1759998903235,7.20700888,121510.0,121500.0,1.12321453]
["bitfinex","BTCUSD",1759998903443,7.20700888,121510.0,121500.0,1.48897063]
["bitfinex","BTCUSD",1759998903657,7.20700888,121510.0,121500.0,1.25361063]
["bitfinex","BTCUSD",1759998903844,7.20700888,121510.0,121500.0,1.48897063]
["bitfinex","BTCUSD",1759998904463,7.20700888,121510.0,121500.0,1.40341063]
["bitfinex","BTCUSD",1759998904675,7.18828468,121510.0,121500.0,1.12325453]
["bitfinex","BTCUSD",1759998904877,7.18828468,121510.0,121500.0,0.89002475]
["bitfinex","BTCUSD",1759998905079,7.18828468,121510.0,121500.0,1.34138085]
["bitfinex","BTCUSD",1759998905350,7.18828468,121510.0,121500.0,0.4900557]
["bitfinex","BTCUSD",1759998905570,7.18828468,121510.0,121500.0,0.97562475]
["bitfinex","BTCUSD",1759998905790,7.18828468,121510.0,121500.0,0.4900557]
["bitfinex","BTCUSD",1759998905998,6.98502314,121510.0,121500.0,0.2356557]
["bitfinex","BTCUSD",1759998906205,6.98502314,121510.0,121500.0,0.4710157]
["bitfinex","BTCUSD",1759998906624,6.98502314,121510.0,121500.0,0.4709757]
["bitfinex","BTCUSD",1759998907605,6.98502314,121510.0,121500.0,0.40026475]
["bitfinex","BTCUSD",1759998907815,6.98502314,121510.0,121500.0,0.63558475]
["bitfinex","BTCUSD",1759998908022,6.98502314,121510.0,121500.0,0.40026475]
["bitfinex","BTCUSD",1759998908224,6.98502314,121510.0,121500.0,1.00134085]
["bitfinex","BTCUSD",1759998909202,6.98502314,121510.0,121500.0,0.76602085]
["bitfinex","BTCUSD",1759998909649,6.98502314,121510.0,121500.0,0.40026475]
["bitfinex","BTCUSD",1759998909869,6.98502314,121510.0,121500.0,0.91525387]
["bitfinex","BTCUSD",1759998910072,6.98502314,121510.0,121500.0,1.15057387]
["bitfinex","BTCUSD",1759998910273,6.98502314,121510.0,121500.0,0.91525387]
["bitfinex","BTCUSD",1759998910728,6.98502314,121510.0,121500.0,1.15057387]
["bitfinex","BTCUSD",1759998911130,6.98502314,121510.0,121500.0,0.91525387]
["bitfinex","BTCUSD",1759998911330,6.98502314,121510.0,121500.0,1.15057387]
["bitfinex","BTCUSD",1759998911541,6.98502314,121510.0,121500.0,0.91525387]
["bitfinex","BTCUSD",1759998911875,6.98502314,121510.0,121500.0,1.15057387]
["bitfinex","BTCUSD",1759998912026,6.98502314,121510.0,121500.0,0.91525387]
["bitfinex","BTCUSD",1759998912360,6.98502314,121510.0,121500.0,1.15057387]
["bitfinex","BTCUSD",1759998912592,6.98502314,121510.0,121500.0,0.91525387]
["bitfinex","BTCUSD",1759998912745,6.98502314,121510.0,121500.0,1.15057387]
["bitfinex","BTCUSD",1759998912968,6.98502314,121510.0,121500.0,0.91525387]
["bitfinex","BTCUSD",1759998913153,6.98502314,121510.0,121500.0,0.82965387]
["bitfinex","BTCUSD",1759998913361,6.98502314,121510.0,121500.0,0.80747931]
["bitfinex","BTCUSD",1759998913566,6.98502314,121510.0,121500.0,0.89307931]
["bitfinex","BTCUSD",1759998913734,6.98502314,121510.0,121500.0,0.57215931]
["bitfinex","BTCUSD",1759998913928,6.98502314,121510.0,121500.0,0.65775931]
["bitfinex","BTCUSD",1759998914205,6.98502314,121510.0,121500.0,0.89307931]
["bitfinex","BTCUSD",1759998914604,6.98502314,121510.0,121500.0,0.54998475]
["bitfinex","BTCUSD",1759998914778,6.98502314,121510.0,121500.0,0.40026475]
["bitfinex","BTCUSD",1759998914993,6.98502314,121510.0,121500.0,0.63558475]
["bitfinex","BTCUSD",1759998915215,6.98502314,121510.0,121500.0,0.40026475]
["bitfinex","BTCUSD",1759998915371,6.98502314,121510.0,121500.0,0.31466475]
["bitfinex","BTCUSD",1759998915670,6.98502314,121510.0,121500.0,0.63558475]
["bitfinex","BTCUSD",1759998915884,6.98502314,121510.0,121500.0,0.40026475]
["bitfinex","BTCUSD",1759998916083,6.98502314,121510.0,121500.0,0.78321453]
["bitfinex","BTCUSD",1759998916288,6.98502314,121510.0,121500.0,0.80792143]
["bitfinex","BTCUSD",1759998916672,6.98502314,121510.0,121500.0,0.57260143]
["bitfinex","BTCUSD",1759998916865,6.98502314,121510.0,121500.0,0.80792143]
["bitfinex","BTCUSD",1759998917091,6.98502314,121510.0,121500.0,0.57260143]
["bitfinex","BTCUSD",1759998917644,6.98502314,121510.0,121500.0,0.80792143]
["bitfinex","BTCUSD",1759998917850,6.98502314,121510.0,121500.0,0.57260143]
["bitfinex","BTCUSD",1759998918049,6.98502314,121510.0,121500.0,0.80792143]
["bitfinex","BTCUSD",1759998918790,6.98502314,121510.0,121500.0,0.48700143]
["bitfinex","BTCUSD",1759998919009,6.98502314,121510.0,121500.0,0.57260143]
["bitfinex","BTCUSD",1759998919405,6.98502314,121510.0,121500.0,0.80792143]
["bitfinex","BTCUSD",1759998919610,6.98502314,121510.0,121500.0,0.57260143]
["bitfinex","BTCUSD",1759998920031,6.98502314,121510.0,121500.0,0.48700143]
["bitfinex","BTCUSD",1759998920239,6.98502314,121510.0,121500.0,0.57260143]
["bitfinex","BTCUSD",1759998920688,6.98502314,121510.0,121500.0,0.80792143]
["bitfinex","BTCUSD",1759998920895,6.98502314,121510.0,121500.0,0.57260143]
["bitfinex","BTCUSD",1759998921098,6.98502314,121510.0,121500.0,0.80792143]
["bitfinex","BTCUSD",1759998921793,6.98502314,121510.0,121500.0,0.48700143]
["bitfinex","BTCUSD",1759998922033,6.98502314,121510.0,121500.0,0.57260143]
["bitfinex","BTCUSD",1759998922368,6.98502314,121510.0,121500.0,0.80792143]
["bitfinex","BTCUSD",1759998922810,6.98502314,121510.0,121500.0,0.57260143]
["bitfinex","BTCUSD",1759998923001,6.98502314,121510.0,121500.0,0.80792143]
["bitfinex","BTCUSD",1759998923409,6.98502314,121510.0,121500.0,0.57260143]
["bitfinex","BTCUSD",1759998923612,6.98502314,121510.0,121500.0,0.80792143]
["bitfinex","BTCUSD",1759998924276,6.98502314,121510.0,121500.0,0.57260143]
["bitfinex","BTCUSD",1759998924696,6.98502314,121510.0,121500.0,0.80792143]
["bitfinex","BTCUSD",1759998925320,6.98502314,121510.0,121500.0,0.57260143]
["bitfinex","BTCUSD",1759998925682,6.98502314,121510.0,121500.0,0.80792143]
["bitfinex","BTCUSD",1759998925935,6.98502314,121510.0,121500.0,0.57260143]
["bitfinex","BTCUSD",1759998926434,6.98502314,121510.0,121500.0,0.80792143]
["bitfinex","BTCUSD",1759998926787,6.98502314,121510.0,121500.0,0.57260143]
["bitfinex","BTCUSD",1759998927180,6.98502314,121510.0,121500.0,0.80792143]
["bitfinex","BTCUSD",1759998927824,6.98502314,121510.0,121500.0,0.57260143]
["bitfinex","BTCUSD",1759998927998,6.98502314,121510.0,121500.0,0.42497165]
["bitfinex","BTCUSD",1759998928438,6.98502314,121510.0,121500.0,0.66029165]
["bitfinex","BTCUSD",1759998928651,6.98502314,121510.0,121500.0,0.79512355]
["bitfinex","BTCUSD",1759998928823,6.98502314,121510.0,121500.0,0.92012353]
["bitfinex","BTCUSD",1759998929204,6.98502314,121510.0,121500.0,1.11162782]
["bitfinex","BTCUSD",1759998929379,6.98502314,121510.0,121500.0,1.34694782]
["bitfinex","BTCUSD",1759998929626,6.98502314,121510.0,121500.0,1.11162782]
["bitfinex","BTCUSD",1759998930610,6.98502314,121510.0,121500.0,1.34694782]
["bitfinex","BTCUSD",1759998930842,6.42419345,121510.0,121500.0,1.11162782]
["bitfinex","BTCUSD",1759998931047,6.07159856,121510.0,121500.0,1.11162782]
["bitfinex","BTCUSD",1759998931247,6.04690678,121510.0,121500.0,1.21162781]
["bitfinex","BTCUSD",1759998931482,5.87788267,121510.0,121500.0,1.44694781]
["bitfinex","BTCUSD",1759998931687,5.68345571,121510.0,121500.0,0.83452353]
["bitfinex","BTCUSD",1759998931879,5.65876393,121510.0,121500.0,1.94008352]
["bitfinex","BTCUSD",1759998932028,5.63407215,121510.0,121500.0,1.94008352]
["bitfinex","BTCUSD",1759998932255,5.14905161,121510.0,121500.0,1.94008352]
["bitfinex","BTCUSD",1759998932453,5.06881244,121510.0,121500.0,1.70480352]
["bitfinex","BTCUSD",1759998932691,4.81730598,121510.0,121500.0,1.94008352]
["bitfinex","BTCUSD",1759998932850,4.7926142,121510.0,121500.0,1.70480352]
["bitfinex","BTCUSD",1759998933061,4.76793262,121510.0,121500.0,1.70480352]
["bitfinex","BTCUSD",1759998933332,4.74325104,121510.0,121500.0,1.94008352]
["bitfinex","BTCUSD",1759998933529,4.71856946,121510.0,121500.0,1.94008352]
["bitfinex","BTCUSD",1759998933701,4.69388788,121510.0,121500.0,1.94008352]
["bitfinex","BTCUSD",1759998933908,4.6692063,121510.0,121500.0,1.94008352]
["bitfinex","BTCUSD",1759998934110,4.64452472,121510.0,121500.0,1.94008352]
["bitfinex","BTCUSD",1759998934312,4.59516156,121510.0,121500.0,0.93452352]
["bitfinex","BTCUSD",1759998934511,4.57047998,121510.0,121500.0,1.70480352]
["bitfinex","BTCUSD",1759998934738,4.5457984,121510.0,121500.0,1.94008352]
["bitfinex","BTCUSD",1759998934944,4.5457984,121510.0,121500.0,1.70480352]
["bitfinex","BTCUSD",1759998934945,4.52111682,121510.0,121500.0,1.70480352]
["bitfinex","BTCUSD",1759998935100,4.29492061,121510.0,121500.0,1.70480352]
["bitfinex","BTCUSD",1759998935299,4.29492061,121510.0,121500.0,1.94008352]
["bitfinex","BTCUSD",1759998935718,4.29492061,121510.0,121500.0,1.27684352]
["bitfinex","BTCUSD",1759998935918,4.29492061,121510.0,121500.0,1.94000352]
["bitfinex","BTCUSD",1759998936142,4.29492061,121510.0,121500.0,1.70472352]
["bitfinex","BTCUSD",1759998936371,4.29492061,121510.0,121500.0,1.94000352]
["bitfinex","BTCUSD",1759998936713,4.29492061,121510.0,121500.0,1.90981162]
["bitfinex","BTCUSD",1759998936918,4.29492061,121510.0,121500.0,1.67457162]
["bitfinex","BTCUSD",1759998937135,3.76694958,121510.0,121500.0,1.70472352]
["bitfinex","BTCUSD",1759998937348,3.65255548,121510.0,121500.0,1.96241888]
["bitfinex","BTCUSD",1759998937557,3.24503128,121510.0,121500.0,1.72717888]
["bitfinex","BTCUSD",1759998937786,3.10568332,121510.0,121500.0,1.98273446]
["bitfinex","BTCUSD",1759998937994,2.60133486,121510.0,121500.0,1.98273446]
["bitfinex","BTCUSD",1759998938200,2.42683443,121510.0,121500.0,1.74749446]
["bitfinex","BTCUSD",1759998938449,2.36234807,121510.0,121500.0,1.98273446]
["bitfinex","BTCUSD",1759998938680,2.11084699,121510.0,121500.0,1.74749446]
["bitfinex","BTCUSD",1759998938906,1.98381634,121510.0,121500.0,1.98273446]
["bitfinex","BTCUSD",1759998939120,1.7736063,121510.0,121500.0,1.98273446]
["bitfinex","BTCUSD",1759998939340,1.53059879,121510.0,121500.0,1.98273446]
["bitfinex","BTCUSD",1759998939546,1.50592145,121510.0,121500.0,1.98273446]
["bitfinex","BTCUSD",1759998939773,1.17767831,121510.0,121500.0,1.9602791]
["bitfinex","BTCUSD",1759998940005,1.02478163,121510.0,121500.0,1.9602791]
["bitfinex","BTCUSD",1759998940213,0.76031887,121510.0,121500.0,1.9602791]
["bitfinex","BTCUSD",1759998940417,0.17175095,121510.0,121500.0,1.7250391]
["bitfinex","BTCUSD",1759998940638,0.02679504,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759998940852,0.02679504,121580.0,121570.0,0.90843633]
["bitfinex","BTCUSD",1759998941276,0.03038994,121580.0,121570.0,0.42312206]
["bitfinex","BTCUSD",1759998941481,0.0035949,121580.0,121570.0,0.44781239]
["bitfinex","BTCUSD",1759998941690,0.0035949,121580.0,121570.0,0.93312666]
["bitfinex","BTCUSD",1759998941912,0.0035949,121580.0,121570.0,0.93359964]
["bitfinex","BTCUSD",1759998942095,0.0035949,121580.0,121570.0,0.95859963]
["bitfinex","BTCUSD",1759998942338,0.0035949,121580.0,121570.0,0.98875153]
["bitfinex","BTCUSD",1759998942762,0.0035949,121580.0,121570.0,0.75351153]
["bitfinex","BTCUSD",1759998942978,0.0035949,121580.0,121570.0,1.03871153]
["bitfinex","BTCUSD",1759998943181,0.0035949,121580.0,121570.0,1.05315152]
["bitfinex","BTCUSD",1759998943385,0.0035949,121580.0,121570.0,1.48099152]
["bitfinex","BTCUSD",1759998943836,0.0035949,121580.0,121570.0,1.24579152]
["bitfinex","BTCUSD",1759998944220,0.0035949,121580.0,121570.0,1.48099152]
["bitfinex","BTCUSD",1759998944865,0.0254,121600.0,121580.0,0.62950072]
["bitfinex","BTCUSD",1759998945057,0.0254,121600.0,121580.0,0.94782278]
["bitfinex","BTCUSD",1759998945262,0.0254,121600.0,121580.0,1.00920895]
["bitfinex","BTCUSD",1759998945468,0.0254,121600.0,121580.0,1.20180895]
["bitfinex","BTCUSD",1759998945682,0.0254,121600.0,121580.0,1.43700895]
["bitfinex","BTCUSD",1759998945890,0.0254,121600.0,121580.0,1.20180895]
["bitfinex","BTCUSD",1759998946100,0.0254,121600.0,121580.0,1.43700895]
["bitfinex","BTCUSD",1759998946937,0.0254,121600.0,121580.0,1.20180895]
["bitfinex","BTCUSD",1759998947148,0.0254,121600.0,121580.0,1.43696895]
["bitfinex","BTCUSD",1759998947354,0.0254,121600.0,121590.0,0.28948719]
["bitfinex","BTCUSD",1759998947591,0.0254,121600.0,121590.0,0.37260925]
["bitfinex","BTCUSD",1759998948151,0.0254,121600.0,121590.0,1.03548925]
["bitfinex","BTCUSD",1759998948557,0.0254,121600.0,121590.0,1.06017125]
["bitfinex","BTCUSD",1759998948927,0.0254,121600.0,121590.0,1.40017125]
["bitfinex","BTCUSD",1759998949128,0.00072897,121600.0,121590.0,1.19516315]
["bitfinex","BTCUSD",1759998949552,0.00072897,121600.0,121590.0,1.43032315]
["bitfinex","BTCUSD",1759998949751,0.00072897,121600.0,121590.0,1.00260315]
["bitfinex","BTCUSD",1759998949970,0.00072897,121600.0,121590.0,0.73729125]
["bitfinex","BTCUSD",1759998950138,0.00072897,121600.0,121590.0,1.40017125]
["bitfinex","BTCUSD",1759998950339,0.00072897,121600.0,121590.0,1.16501125]
["bitfinex","BTCUSD",1759998950543,0.2176589,121670.0,121620.0,0.00822233]
["bitfinex","BTCUSD",1759998950850,0.6980583,121660.0,121630.0,0.20212206]
["bitfinex","BTCUSD",1759998951088,0.50491189,121650.0,121630.0,0.08312206]
["bitfinex","BTCUSD",1759998951288,0.00307894,121640.0,121630.0,0.08312206]
["bitfinex","BTCUSD",1759998951497,0.00307894,121640.0,121630.0,0.40376206]
["bitfinex","BTCUSD",1759998951671,0.00307894,121640.0,121630.0,0.40423504]
["bitfinex","BTCUSD",1759998952284,0.00307894,121640.0,121630.0,0.16911504]
["bitfinex","BTCUSD",1759998952491,0.00307894,121640.0,121630.0,0.40423504]
["bitfinex","BTCUSD",1759998952712,0.00307894,121640.0,121630.0,0.08359504]
["bitfinex","BTCUSD",1759998952713,0.50799083,121640.0,121630.0,0.08359504]
["bitfinex","BTCUSD",1759998952910,0.57421083,121640.0,121630.0,0.27759504]
["bitfinex","BTCUSD",1759998953113,0.50799083,121640.0,121630.0,0.16911504]
["bitfinex","BTCUSD",1759998953321,0.00307894,121640.0,121630.0,0.40423504]
["bitfinex","BTCUSD",1759998953536,0.00307894,121640.0,121630.0,0.16911504]
["bitfinex","BTCUSD",1759998953734,0.52852301,121640.0,121630.0,0.40423504]
["bitfinex","BTCUSD",1759998953915,0.50799083,121640.0,121630.0,0.40423504]
["bitfinex","BTCUSD",1759998954156,0.50799083,121640.0,121630.0,0.08359504]
["bitfinex","BTCUSD",1759998954335,0.00307894,121640.0,121630.0,0.40423504]
["bitfinex","BTCUSD",1759998954734,0.50799083,121640.0,121630.0,0.40423504]
["bitfinex","BTCUSD",1759998955267,0.00307894,121640.0,121630.0,0.40423504]
["bitfinex","BTCUSD",1759998955432,0.02361112,121640.0,121630.0,0.40423504]
["bitfinex","BTCUSD",1759998955637,0.02361112,121640.0,121630.0,0.40419504]
["bitfinex","BTCUSD",1759998956086,0.02361112,121640.0,121630.0,0.16911504]
["bitfinex","BTCUSD",1759998956406,0.02361112,121640.0,121630.0,0.40419504]
["bitfinex","BTCUSD",1759998957298,0.02361112,121640.0,121630.0,0.16911504]
["bitfinex","BTCUSD",1759998957457,0.02361112,121640.0,121630.0,0.46602452]
["bitfinex","BTCUSD",1759998957676,0.02361112,121640.0,121630.0,0.23094452]
["bitfinex","BTCUSD",1759998957868,0.02361112,121640.0,121630.0,0.46602452]
["bitfinex","BTCUSD",1759998958222,0.52852301,121640.0,121630.0,0.14542452]
["bitfinex","BTCUSD",1759998958554,0.61796083,121640.0,121630.0,0.31867504]
["bitfinex","BTCUSD",1759998958834,0.61796083,121640.0,121630.0,0.23555298]
["bitfinex","BTCUSD",1759998958835,0.50799083,121640.0,121630.0,0.23555298]
["bitfinex","BTCUSD",1759998959439,0.50799083,121640.0,121630.0,0.00047298]
["bitfinex","BTCUSD",1759998959621,0.50799083,121640.0,121630.0,0.23555298]
["bitfinex","BTCUSD",1759998959988,0.00307894,121640.0,121630.0,0.23555298]
["bitfinex","BTCUSD",1759998960195,0.02361112,121640.0,121630.0,0.23555298]
["bitfinex","BTCUSD",1759998960421,0.02361112,121640.0,121630.0,0.31867504]
["bitfinex","BTCUSD",1759998961446,0.02361112,121640.0,121630.0,0.08359504]
["bitfinex","BTCUSD",1759998961705,0.02361112,121640.0,121630.0,0.31867504]
["bitfinex","BTCUSD",1759998961706,0.00307894,121640.0,121630.0,0.31867504]
["bitfinex","BTCUSD",1759998961964,0.02361112,121640.0,121630.0,0.37904957]
["bitfinex","BTCUSD",1759998962402,0.02361112,121640.0,121630.0,0.31867504]
["bitfinex","BTCUSD",1759998963175,0.6929426,121640.0,121630.0,0.00047298]
["bitfinex","BTCUSD",1759998963339,0.88124042,121640.0,121630.0,0.00047298]
["bitfinex","BTCUSD",1759998963748,0.88124042,121640.0,121630.0,0.07503298]
["bitfinex","BTCUSD",1759998964003,0.88124042,121640.0,121630.0,0.08395298]
["bitfinex","BTCUSD",1759998964417,0.88883953,121640.0,121630.0,0.00047298]
["bitfinex","BTCUSD",1759998964627,0.78997953,121640.0,121630.0,0.15323298]
["bitfinex","BTCUSD",1759998964841,0.88883953,121640.0,121630.0,0.00047298]
["bitfinex","BTCUSD",1759998965215,0.90404761,121640.0,121630.0,0.00047298]
["bitfinex","BTCUSD",1759998966341,0.88124042,121640.0,121630.0,0.00047298]
["bitfinex","BTCUSD",1759998966558,0.98406995,121640.0,121630.0,0.00047298]
["bitfinex","BTCUSD",1759998966761,0.90407315,121640.0,121630.0,0.00047298]
["bitfinex","BTCUSD",1759998968002,1.08486784,121640.0,121630.0,0.00047298]
["bitfinex","BTCUSD",1759998968202,0.39916126,121640.0,121630.0,0.00047298]
["bitfinex","BTCUSD",1759998968402,1.08486784,121640.0,121630.0,0.00047298]
["bitfinex","BTCUSD",1759998969012,1.16486464,121640.0,121630.0,0.00047298]
["bitfinex","BTCUSD",1759998969222,1.08486784,121640.0,121630.0,0.00047298]
["bitfinex","BTCUSD",1759998969785,1.42486784,121640.0,121630.0,0.00047298]
["bitfinex","BTCUSD",1759998970214,1.65994784,121640.0,121630.0,0.00047298]
["bitfinex","BTCUSD",1759998970976,1.65997573,121640.0,121630.0,0.00047298]
["bitfinex","BTCUSD",1759998971756,1.42489573,121640.0,121630.0,0.00047298]
["bitfinex","BTCUSD",1759998971879,0.98318244,121640.0,121630.0,0.00047298]
["bitfinex","BTCUSD",1759998972498,0.53035915,121640.0,121630.0,0.00047298]
["bitfinex","BTCUSD",1759998972896,0.19035915,121640.0,121630.0,0.00047298]
["bitfinex","BTCUSD",1759998973108,0.53321244,121640.0,121630.0,0.00047298]
["bitfinex","BTCUSD",1759998973305,0.53321244,121640.0,121630.0,0.07223298]
["bitfinex","BTCUSD",1759998973925,0.53321244,121640.0,121630.0,0.00047298]
["bitfinex","BTCUSD",1759998974090,0.53321244,121640.0,121630.0,0.13219298]
["bitfinex","BTCUSD",1759998975023,0.51796273,121640.0,121630.0,0.13219298]
["bitfinex","BTCUSD",1759998975259,0.17510944,121640.0,121630.0,0.00047298]
["bitfinex","BTCUSD",1759998975477,0.01068985,121640.0,121630.0,0.00047298]
["bitfinex","BTCUSD",1759998976149,0.03122203,121640.0,121630.0,0.31867504]
["bitfinex","BTCUSD",1759998977520,0.01068985,121640.0,121630.0,0.08359504]
["bitfinex","BTCUSD",1759998977719,0.01068985,121640.0,121630.0,0.31867504]
["bitfinex","BTCUSD",1759998978145,0.00307894,121640.0,121630.0,0.31867504]
["bitfinex","BTCUSD",1759998978787,0.00307894,121640.0,121630.0,0.08359504]
["bitfinex","BTCUSD",1759998979005,0.00307894,121640.0,121630.0,0.48471607]
["bitfinex","BTCUSD",1759998979218,0.00307894,121640.0,121630.0,0.48310815]
["bitfinex","BTCUSD",1759998979434,0.00307894,121640.0,121630.0,0.31867504]
["bitfinex","BTCUSD",1759998979923,0.00307894,121640.0,121630.0,0.48310815]
["bitfinex","BTCUSD",1759998980504,0.00307894,121640.0,121630.0,0.53310815]
["bitfinex","BTCUSD",1759998981062,0.00307894,121640.0,121630.0,0.36867504]
["bitfinex","BTCUSD",1759998983439,0.00307894,121640.0,121630.0,0.13359504]
["bitfinex","BTCUSD",1759998983666,0.34593223,121640.0,121630.0,0.13359504]
["bitfinex","BTCUSD",1759998983877,0.00307894,121640.0,121630.0,0.21911504]
["bitfinex","BTCUSD",1759998984085,0.00307894,121640.0,121630.0,0.45415504]
["bitfinex","BTCUSD",1759998984294,0.00307894,121640.0,121630.0,0.13359504]
["bitfinex","BTCUSD",1759998984502,0.00307894,121640.0,121630.0,0.45415504]
["bitfinex","BTCUSD",1759998985284,0.00307894,121640.0,121630.0,0.21911504]
["bitfinex","BTCUSD",1759998985475,0.02361112,121640.0,121630.0,0.45415504]
["bitfinex","BTCUSD",1759998985671,0.02361112,121640.0,121630.0,0.13359504]
["bitfinex","BTCUSD",1759998985893,0.02361112,121640.0,121630.0,0.21911504]
["bitfinex","BTCUSD",1759998986264,0.02361112,121640.0,121630.0,0.45415504]
["bitfinex","BTCUSD",1759998986675,0.00307894,121640.0,121630.0,0.45394505]
["bitfinex","BTCUSD",1759998986879,0.00307894,121640.0,121630.0,0.21890505]
["bitfinex","BTCUSD",1759998987086,0.00307894,121640.0,121630.0,0.45394505]
["bitfinex","BTCUSD",1759998987287,0.00307894,121640.0,121630.0,0.21890505]
["bitfinex","BTCUSD",1759998987500,0.00307894,121640.0,121630.0,0.45394505]
["bitfinex","BTCUSD",1759998990450,0.00307894,121640.0,121630.0,0.21890505]
["bitfinex","BTCUSD",1759998990586,0.00307894,121640.0,121630.0,0.45394505]
["bitfinex","BTCUSD",1759998991866,0.00307894,121640.0,121630.0,0.21890505]
["bitfinex","BTCUSD",1759998992211,0.00307894,121640.0,121630.0,0.45394505]
["bitfinex","BTCUSD",1759998992632,0.00307894,121640.0,121630.0,0.61837816]
["bitfinex","BTCUSD",1759998994216,0.00307894,121640.0,121630.0,0.61829816]
["bitfinex","BTCUSD",1759998994422,0.00307894,121640.0,121630.0,0.47854601]
["bitfinex","BTCUSD",1759998994849,0.00307894,121640.0,121630.0,0.64297912]
["bitfinex","BTCUSD",1759998995250,0.00307894,121640.0,121630.0,0.40797912]
["bitfinex","BTCUSD",1759998995452,0.00307894,121640.0,121630.0,0.64297912]
["bitfinex","BTCUSD",1759998996800,0.00307894,121640.0,121630.0,0.40797912]
["bitfinex","BTCUSD",1759998997177,0.00307894,121640.0,121630.0,0.64297912]
["bitfinex","BTCUSD",1759998997554,0.00307894,121640.0,121630.0,0.32249912]
["bitfinex","BTCUSD",1759998997786,0.00307894,121640.0,121630.0,0.64297912]
["bitfinex","BTCUSD",1759998999316,0.00307894,121640.0,121630.0,0.32249912]
["bitfinex","BTCUSD",1759998999514,0.00307894,121640.0,121630.0,0.15806601]
["bitfinex","BTCUSD",1759998999759,0.00307894,121640.0,121630.0,0.47854601]
["bitfinex","BTCUSD",1759998999960,0.00307894,121640.0,121630.0,0.40797912]
["bitfinex","BTCUSD",1759999000166,0.00307894,121640.0,121630.0,0.64297912]
["bitfinex","BTCUSD",1759999002686,0.00307894,121640.0,121630.0,0.79090593]
["bitfinex","BTCUSD",1759999004820,0.00307894,121640.0,121630.0,0.55590593]
["bitfinex","BTCUSD",1759999005021,0.00307894,121640.0,121630.0,0.79090593]
["bitfinex","BTCUSD",1759999005416,0.00307894,121640.0,121630.0,0.55590593]
["bitfinex","BTCUSD",1759999005617,0.00307894,121640.0,121630.0,0.79090593]
["bitfinex","BTCUSD",1759999006540,0.00307894,121640.0,121630.0,0.55590593]
["bitfinex","BTCUSD",1759999006758,0.00307894,121640.0,121630.0,0.79086593]
["bitfinex","BTCUSD",1759999009263,0.00307894,121640.0,121630.0,0.55590593]
["bitfinex","BTCUSD",1759999009471,0.00307894,121640.0,121630.0,1.16101783]
["bitfinex","BTCUSD",1759999009672,0.00307894,121640.0,121630.0,1.18601782]
["bitfinex","BTCUSD",1759999009876,0.00307894,121640.0,121630.0,0.80313101]
["bitfinex","BTCUSD",1759999010085,0.00307894,121640.0,121630.0,1.03809101]
["bitfinex","BTCUSD",1759999012844,0.00307894,121640.0,121630.0,1.14517101]
["bitfinex","BTCUSD",1759999013048,0.00307894,121640.0,121630.0,1.52794488]
["bitfinex","BTCUSD",1759999013579,0.00307894,121640.0,121630.0,0.95094488]
["bitfinex","BTCUSD",1759999013779,0.00307894,121640.0,121630.0,0.98293912]
["bitfinex","BTCUSD",1759999014402,0.00307894,121640.0,121630.0,1.13073702]
["bitfinex","BTCUSD",1759999018078,0.00307894,121640.0,121630.0,0.81029702]
["bitfinex","BTCUSD",1759999018291,0.00307894,121640.0,121630.0,1.13069702]
["bitfinex","BTCUSD",1759999018686,0.00307894,121640.0,121630.0,1.64449024]
["bitfinex","BTCUSD",1759999019044,0.00307894,121640.0,121630.0,1.32409024]
["bitfinex","BTCUSD",1759999019271,0.00307894,121640.0,121630.0,1.64449024]
["bitfinex","BTCUSD",1759999019689,0.00307894,121640.0,121630.0,1.32409024]
["bitfinex","BTCUSD",1759999019892,0.00307894,121640.0,121630.0,1.38759363]
["bitfinex","BTCUSD",1759999020106,0.00307894,121640.0,121630.0,1.49669234]
["bitfinex","BTCUSD",1759999020501,0.00307894,121640.0,121630.0,0.98289912]
["bitfinex","BTCUSD",1759999020743,0.00307894,121640.0,121630.0,1.26177234]
["bitfinex","BTCUSD",1759999020878,0.00307894,121640.0,121630.0,1.17629234]
["bitfinex","BTCUSD",1759999021083,0.00307894,121640.0,121630.0,0.98289912]
["bitfinex","BTCUSD",1759999021281,0.00307894,121640.0,121630.0,1.64453134]
["bitfinex","BTCUSD",1759999021673,0.00307894,121640.0,121630.0,1.40961134]
["bitfinex","BTCUSD",1759999021915,0.00307894,121640.0,121630.0,1.64453134]
["bitfinex","BTCUSD",1759999022104,0.00307894,121640.0,121630.0,0.98289912]
["bitfinex","BTCUSD",1759999022313,0.00307894,121640.0,121630.0,1.26177234]
["bitfinex","BTCUSD",1759999022523,0.00307894,121640.0,121630.0,1.49669234]
["bitfinex","BTCUSD",1759999022726,0.00307894,121640.0,121630.0,1.23979573]
["bitfinex","BTCUSD",1759999023689,0.00307894,121640.0,121630.0,0.15806601]
["bitfinex","BTCUSD",1759999023895,0.00307894,121640.0,121630.0,0.6016372]
["bitfinex","BTCUSD",1759999024256,0.00307894,121640.0,121630.0,0.85853381]
["bitfinex","BTCUSD",1759999024475,0.00307894,121640.0,121630.0,0.6016372]
["bitfinex","BTCUSD",1759999024668,0.00307894,121640.0,121630.0,0.85853381]
["bitfinex","BTCUSD",1759999024947,0.00307894,121640.0,121630.0,0.6016372]
["bitfinex","BTCUSD",1759999025057,0.00307894,121640.0,121630.0,0.53813381]
["bitfinex","BTCUSD",1759999025265,0.00307894,121640.0,121630.0,0.85853381]
["bitfinex","BTCUSD",1759999027022,0.00307894,121640.0,121630.0,0.71068166]
["bitfinex","BTCUSD",1759999027203,0.00307894,121640.0,121630.0,0.47576166]
["bitfinex","BTCUSD",1759999027430,0.00307894,121640.0,121630.0,0.71068166]
["bitfinex","BTCUSD",1759999027789,0.00307894,121640.0,121630.0,0.45378505]
["bitfinex","BTCUSD",1759999027989,0.00307894,121640.0,121630.0,0.64019477]
["bitfinex","BTCUSD",1759999028203,0.00307894,121640.0,121630.0,0.89709138]
["bitfinex","BTCUSD",1759999028406,0.00307894,121640.0,121630.0,1.13201138]
["bitfinex","BTCUSD",1759999028577,0.00307894,121640.0,121630.0,1.27986353]
["bitfinex","BTCUSD",1759999029436,0.00307894,121640.0,121630.0,1.04494353]
["bitfinex","BTCUSD",1759999029605,0.00307894,121640.0,121630.0,1.56986353]
["bitfinex","BTCUSD",1759999029825,0.00307894,121640.0,121630.0,0.5712372]
["bitfinex","BTCUSD",1759999030032,0.00307894,121640.0,121630.0,1.07804692]
["bitfinex","BTCUSD",1759999030241,0.00307894,121640.0,121630.0,1.31296692]
["bitfinex","BTCUSD",1759999030657,0.00307894,121640.0,121630.0,1.56986353]
["bitfinex","BTCUSD",1759999033676,0.00307894,121640.0,121630.0,1.33494353]
["bitfinex","BTCUSD",1759999033876,0.00307894,121640.0,121630.0,1.08618221]
["bitfinex","BTCUSD",1759999034016,0.00307894,121640.0,121630.0,1.62465272]
["bitfinex","BTCUSD",1759999035018,0.00307894,121640.0,121630.0,1.47680057]
["bitfinex","BTCUSD",1759999035859,0.00307894,121640.0,121630.0,1.24192057]
["bitfinex","BTCUSD",1759999036021,0.00307894,121640.0,121630.0,1.47680057]
["bitfinex","BTCUSD",1759999037873,0.00307894,121640.0,121630.0,1.15644057]
["bitfinex","BTCUSD",1759999038078,0.00307894,121640.0,121630.0,1.47680057]
["bitfinex","BTCUSD",1759999038286,0.00307894,121640.0,121630.0,0.96300735]
["bitfinex","BTCUSD",1759999038487,0.00307894,121640.0,121630.0,0.47821424]
["bitfinex","BTCUSD",1759999038688,0.00307894,121640.0,121630.0,0.9162278]
["bitfinex","BTCUSD",1759999038848,0.00307894,121640.0,121630.0,1.17312441]
["bitfinex","BTCUSD",1759999039050,0.00307894,121640.0,121630.0,1.33755752]
["bitfinex","BTCUSD",1759999039268,0.00307894,121640.0,121630.0,0.85276441]
["bitfinex","BTCUSD",1759999039559,0.00307894,121640.0,121630.0,1.01719752]
["bitfinex","BTCUSD",1759999039780,0.00307894,121640.0,121630.0,1.33755752]
["bitfinex","BTCUSD",1759999039981,0.00307894,121640.0,121630.0,1.01719752]
["bitfinex","BTCUSD",1759999040209,0.00307894,121640.0,121630.0,0.5958678]
["bitfinex","BTCUSD",1759999040416,0.00307894,121640.0,121630.0,0.93824441]
["bitfinex","BTCUSD",1759999040621,0.00307894,121640.0,121630.0,1.17312441]
["bitfinex","BTCUSD",1759999040954,0.00307894,121640.0,121630.0,0.48808712]
["bitfinex","BTCUSD",1759999041196,0.00307894,121640.0,121630.0,0.80844712]
["bitfinex","BTCUSD",1759999041805,0.00307894,121640.0,121630.0,0.55155051]
["bitfinex","BTCUSD",1759999042068,0.00307894,121640.0,121630.0,0.23119051]
["bitfinex","BTCUSD",1759999042255,0.00307894,121640.0,121630.0,0.80844712]
["bitfinex","BTCUSD",1759999042663,0.00307894,121640.0,121630.0,0.66064166]
["bitfinex","BTCUSD",1759999042868,0.16749853,121640.0,121630.0,0.08338505]
["bitfinex","BTCUSD",1759999043066,0.18803071,121640.0,121630.0,0.40374505]
["bitfinex","BTCUSD",1759999043281,0.16749853,121640.0,121630.0,0.40374505]
["bitfinex","BTCUSD",1759999044415,0.16749853,121640.0,121630.0,0.66064166]
["bitfinex","BTCUSD",1759999044573,0.16749853,121640.0,121630.0,0.40374505]
["bitfinex","BTCUSD",1759999044770,0.43290588,121650.0,121630.0,0.08338505]
["bitfinex","BTCUSD",1759999045087,0.18495177,121640.0,121630.0,0.23514299]
["bitfinex","BTCUSD",1759999045290,0.16441959,121640.0,121630.0,0.31826505]
["bitfinex","BTCUSD",1759999045502,0.4855362,121640.0,121630.0,0.08338505]
["bitfinex","BTCUSD",1759999045650,0.6302962,121640.0,121630.0,0.19778505]
["bitfinex","BTCUSD",1759999047372,0.37339959,121640.0,121630.0,0.19778505]
["bitfinex","BTCUSD",1759999047576,0.6302962,121640.0,121630.0,0.19778505]
["bitfinex","BTCUSD",1759999047807,0.6302962,121640.0,121630.0,0.23514299]
["bitfinex","BTCUSD",1759999049360,0.5308862,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999049703,0.27398959,121640.0,121630.0,0.23514299]
["bitfinex","BTCUSD",1759999051168,0.5308862,121640.0,121630.0,0.23514299]
["bitfinex","BTCUSD",1759999051371,0.27398959,121640.0,121630.0,0.23514299]
["bitfinex","BTCUSD",1759999053266,0.6302962,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999054719,0.37339959,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999054836,0.6302962,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999057170,0.37339959,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999057400,0.6302962,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999058598,0.37339959,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999058815,0.6302962,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999059026,0.37339959,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999059456,0.6302962,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999059867,0.5308862,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999060502,0.27398959,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999060710,0.16441959,121640.0,121630.0,0.34028166]
["bitfinex","BTCUSD",1759999060947,0.16441959,121640.0,121630.0,0.08338505]
["bitfinex","BTCUSD",1759999062341,0.4855362,121640.0,121630.0,0.08338505]
["bitfinex","BTCUSD",1759999062540,0.22863959,121640.0,121630.0,0.08338505]
["bitfinex","BTCUSD",1759999062900,0.4855362,121640.0,121630.0,0.08338505]
["bitfinex","BTCUSD",1759999063337,0.6302962,121640.0,121630.0,0.08338505]
["bitfinex","BTCUSD",1759999063552,0.37339959,121640.0,121630.0,0.08338505]
["bitfinex","BTCUSD",1759999063772,0.6302962,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999064181,0.37339959,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999064382,0.6302962,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999065235,0.37339959,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999065438,0.6302962,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999065816,0.37339959,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999066035,0.6302962,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999067576,0.88719281,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999068441,0.37339959,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999068658,0.8651362,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999069521,0.6302962,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999069718,0.8651362,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999070235,0.6302962,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999070478,0.8651362,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999070722,1.20202961,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999071670,1.12203281,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999072173,0.95102335,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999072903,0.71618335,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999073146,0.95102335,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999073392,0.60823959,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999073632,0.71618335,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999073896,0.95098335,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999074610,0.37339959,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999074884,0.60819959,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999075157,0.95098335,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999075406,0.71618335,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999075678,1.29098335,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999077066,1.63376711,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999077274,1.29098335,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999077928,0.94819959,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999078139,1.29098335,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999078353,1.13618015,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999078573,1.02819639,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999078796,1.37098015,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999079028,1.13618015,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999079232,1.37098015,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999079652,1.29098335,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999080344,1.05618335,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999080555,1.29098335,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999081792,0.71339959,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999082012,1.29098335,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999083309,1.05618335,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999083732,0.71339959,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999083941,1.29098335,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999085362,0.94819959,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999085564,1.29098335,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999085940,1.05618335,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999086145,1.37098015,121640.0,121630.0,0.00026299]
["bitfinex","BTCUSD",1759999088498,1.59223787,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759999088715,1.59223787,121640.0,121580.0,0.14780546]
["bitfinex","BTCUSD",1759999088716,0.16448721,121590.0,121580.0,0.14780546]
["bitfinex","BTCUSD",1759999088924,0.78825097,121590.0,121580.0,0.00046533]
["bitfinex","BTCUSD",1759999089130,0.70483097,121590.0,121580.0,0.00046533]
["bitfinex","BTCUSD",1759999089335,0.59684721,121590.0,121580.0,0.00046533]
["bitfinex","BTCUSD",1759999089593,0.93963097,121590.0,121580.0,0.00046533]
["bitfinex","BTCUSD",1759999089801,1.0831542,121590.0,121580.0,0.00046533]
["bitfinex","BTCUSD",1759999090007,1.27963097,121590.0,121580.0,0.00046533]
["bitfinex","BTCUSD",1759999090384,1.04483097,121590.0,121580.0,0.00046533]
["bitfinex","BTCUSD",1759999090588,1.27963097,121590.0,121580.0,0.00046533]
["bitfinex","BTCUSD",1759999091744,1.27963097,121590.0,121580.0,0.00389067]
["bitfinex","BTCUSD",1759999091971,1.47290173,121590.0,121580.0,0.00389067]
["bitfinex","BTCUSD",1759999092499,1.2463988,121590.0,121580.0,0.00389067]
["bitfinex","BTCUSD",1759999092850,1.4811988,121590.0,121580.0,0.00389067]
["bitfinex","BTCUSD",1759999093408,1.13841504,121590.0,121580.0,0.00389067]
["bitfinex","BTCUSD",1759999093531,1.5667188,121590.0,121580.0,0.00389067]
["bitfinex","BTCUSD",1759999094015,1.59142071,121590.0,121580.0,0.00389067]
["bitfinex","BTCUSD",1759999094720,1.19110391,121590.0,121580.0,0.00389067]
["bitfinex","BTCUSD",1759999094925,1.51142391,121590.0,121580.0,0.00389067]
["bitfinex","BTCUSD",1759999096435,1.42590391,121590.0,121580.0,0.00389067]
["bitfinex","BTCUSD",1759999096649,1.486722,121590.0,121580.0,0.00389067]
["bitfinex","BTCUSD",1759999098255,0.1645278,121560.0,121550.0,0.06619503]
["bitfinex","BTCUSD",1759999098656,0.78829156,121560.0,121550.0,0.00047251]
["bitfinex","BTCUSD",1759999098875,0.5968878,121560.0,121550.0,0.00047251]
["bitfinex","BTCUSD",1759999099090,0.93967156,121560.0,121550.0,0.00047251]
["bitfinex","BTCUSD",1759999099511,1.27967156,121560.0,121550.0,0.00047251]
["bitfinex","BTCUSD",1759999099854,1.04487156,121560.0,121550.0,0.00047251]
["bitfinex","BTCUSD",1759999100060,1.27967156,121560.0,121550.0,0.00047251]
["bitfinex","BTCUSD",1759999100253,0.7020878,121560.0,121550.0,0.00047251]
["bitfinex","BTCUSD",1759999100456,0.9368878,121560.0,121550.0,0.00047251]
["bitfinex","BTCUSD",1759999100864,1.27971156,121560.0,121550.0,0.00047251]
["bitfinex","BTCUSD",1759999101808,0.9369278,121560.0,121550.0,0.00047251]
["bitfinex","BTCUSD",1759999102017,1.27971156,121560.0,121550.0,0.00047251]
["bitfinex","BTCUSD",1759999102232,1.38765532,121560.0,121550.0,0.00047251]
["bitfinex","BTCUSD",1759999102451,1.27971156,121560.0,121550.0,0.00047251]
["bitfinex","BTCUSD",1759999103671,1.04487156,121560.0,121550.0,0.00047251]
["bitfinex","BTCUSD",1759999103875,1.35970836,121560.0,121550.0,0.00201316]
["bitfinex","BTCUSD",1759999104495,1.81576608,121560.0,121550.0,0.00201316]
["bitfinex","BTCUSD",1759999104970,1.78561418,121560.0,121550.0,0.00201316]
["bitfinex","BTCUSD",1759999105609,1.81576608,121560.0,121550.0,0.00201316]
["bitfinex","BTCUSD",1759999105806,0.16456841,121530.0,121520.0,0.06619503]
["bitfinex","BTCUSD",1759999106046,0.95094217,121530.0,121520.0,0.06633684]
["bitfinex","BTCUSD",1759999106404,0.95094217,121530.0,121520.0,0.00014181]
["bitfinex","BTCUSD",1759999106609,0.71610217,121530.0,121520.0,0.00014181]
["bitfinex","BTCUSD",1759999106806,0.97159571,121530.0,121520.0,0.00014181]
["bitfinex","BTCUSD",1759999107653,0.95094217,121530.0,121520.0,0.00014181]
["bitfinex","BTCUSD",1759999108037,0.16456841,121530.0,121520.0,0.00014181]
["bitfinex","BTCUSD",1759999109516,0.37331841,121530.0,121520.0,0.00014181]
["bitfinex","BTCUSD",1759999109723,0.71610217,121530.0,121520.0,0.00014181]
["bitfinex","BTCUSD",1759999110125,0.61820217,121530.0,121520.0,0.00014181]
["bitfinex","BTCUSD",1759999110327,0.79609897,121530.0,121520.0,0.00014181]
["bitfinex","BTCUSD",1759999110609,1.03093897,121530.0,121520.0,0.00014181]
["bitfinex","BTCUSD",1759999110832,0.95094217,121530.0,121520.0,0.00014181]
["bitfinex","BTCUSD",1759999111159,0.60815841,121530.0,121520.0,0.00014181]
["bitfinex","BTCUSD",1759999111364,0.95094217,121530.0,121520.0,0.00014181]
["bitfinex","BTCUSD",1759999111609,0.51025841,121530.0,121520.0,0.00168303]
["bitfinex","BTCUSD",1759999111816,0.61820217,121530.0,121520.0,0.00168303]
["bitfinex","BTCUSD",1759999112024,0.60815841,121530.0,121520.0,0.00168303]
["bitfinex","BTCUSD",1759999112471,0.95094217,121530.0,121520.0,0.00168303]
["bitfinex","BTCUSD",1759999112677,0.71610217,121530.0,121520.0,0.00168303]
["bitfinex","BTCUSD",1759999112837,0.51025841,121530.0,121520.0,0.00168303]
["bitfinex","BTCUSD",1759999114256,0.27541841,121530.0,121520.0,0.00168303]
["bitfinex","BTCUSD",1759999114455,0.51025841,121530.0,121520.0,0.00168303]
["bitfinex","BTCUSD",1759999114848,0.21134841,121530.0,121520.0,0.00168303]
["bitfinex","BTCUSD",1759999115049,0.16456841,121530.0,121520.0,0.00168303]
["bitfinex","BTCUSD",1759999117208,0.17977868,121530.0,121520.0,0.00168303]
["bitfinex","BTCUSD",1759999117778,0.16456841,121530.0,121520.0,0.00168303]
["bitfinex","BTCUSD",1759999118035,0.22863841,121530.0,121520.0,0.00168303]
["bitfinex","BTCUSD",1759999119341,0.24387001,121530.0,121520.0,0.00168303]
["bitfinex","BTCUSD",1759999120357,0.17980001,121530.0,121520.0,0.00168303]
["bitfinex","BTCUSD",1759999121537,0.16456841,121530.0,121520.0,0.00168303]
["bitfinex","BTCUSD",1759999121701,0.17980999,121530.0,121520.0,0.00168303]
["bitfinex","BTCUSD",1759999122663,0.01524158,121530.0,121520.0,0.42758885]
["bitfinex","BTCUSD",1759999122816,0.31747183,121550.0,121520.0,0.59216933]
["bitfinex","BTCUSD",1759999122817,0.21957183,121550.0,121520.0,0.59216933]
["bitfinex","BTCUSD",1759999123016,0.02053218,121540.0,121530.0,0.42590582]
["bitfinex","BTCUSD",1759999123216,0.17279183,121550.0,121530.0,0.42590582]
["bitfinex","BTCUSD",1759999123418,0.18803955,121550.0,121530.0,0.42590582]
["bitfinex","BTCUSD",1759999123624,0.02053218,121540.0,121530.0,0.51590582]
["bitfinex","BTCUSD",1759999123832,0.03577996,121540.0,121530.0,0.75074582]
["bitfinex","BTCUSD",1759999124304,0.18508705,121540.0,121530.0,0.17312206]
["bitfinex","BTCUSD",1759999124483,0.22712487,121540.0,121530.0,0.40796206]
["bitfinex","BTCUSD",1759999125309,0.56990863,121540.0,121530.0,0.17312206]
["bitfinex","BTCUSD",1759999125538,0.27686487,121540.0,121530.0,0.17312206]
["bitfinex","BTCUSD",1759999127408,0.45427167,121540.0,121530.0,0.17312206]
["bitfinex","BTCUSD",1759999127616,0.37427487,121540.0,121530.0,0.09]
["bitfinex","BTCUSD",1759999128001,0.27686487,121540.0,121530.0,0.09]
["bitfinex","BTCUSD",1759999129045,0.37427487,121540.0,121530.0,0.09]
["bitfinex","BTCUSD",1759999129224,0.16456841,121530.0,121520.0,0.23494181]
["bitfinex","BTCUSD",1759999129440,0.16456841,121530.0,121520.0,0.31806387]
["bitfinex","BTCUSD",1759999130003,0.16456841,121530.0,121520.0,0.31960509]
["bitfinex","BTCUSD",1759999130206,0.16456841,121530.0,121520.0,0.08480509]
["bitfinex","BTCUSD",1759999130405,0.16456841,121530.0,121520.0,0.31960509]
["bitfinex","BTCUSD",1759999133525,0.16455487,121540.0,121520.0,0.66238885]
["bitfinex","BTCUSD",1759999133733,0.16454525,121550.0,121530.0,0.42590582]
["bitfinex","BTCUSD",1759999133943,0.16455487,121540.0,121530.0,0.57529561]
["bitfinex","BTCUSD",1759999134157,0.16455487,121540.0,121530.0,0.57632301]
["bitfinex","BTCUSD",1759999134366,0.17277231,121550.0,121540.0,0.09]
["bitfinex","BTCUSD",1759999135952,0.17277231,121550.0,121540.0,0.34737355]
["bitfinex","BTCUSD",1759999136310,0.16454134,121550.0,121540.0,0.66529561]
["bitfinex","BTCUSD",1759999136511,0.17275419,121560.0,121540.0,0.66529561]
["bitfinex","BTCUSD",1759999136721,0.17275419,121560.0,121540.0,0.40792206]
["bitfinex","BTCUSD",1759999136952,0.16454134,121550.0,121540.0,0.43049561]
["bitfinex","BTCUSD",1759999137174,0.16454134,121550.0,121540.0,0.66529561]
["bitfinex","BTCUSD",1759999137369,0.16454134,121550.0,121540.0,0.40792206]
["bitfinex","BTCUSD",1759999137663,0.16454134,121550.0,121540.0,0.43049561]
["bitfinex","BTCUSD",1759999137807,0.16454134,121550.0,121540.0,0.17312206]
["bitfinex","BTCUSD",1759999138436,0.16454134,121550.0,121540.0,0.40792206]
["bitfinex","BTCUSD",1759999138804,0.16454134,121550.0,121540.0,0.40788206]
["bitfinex","BTCUSD",1759999139439,0.53097489,121550.0,121540.0,0.09]
["bitfinex","BTCUSD",1759999139653,0.62933489,121550.0,121540.0,0.09]
["bitfinex","BTCUSD",1759999139863,0.53097489,121550.0,121540.0,0.32527366]
["bitfinex","BTCUSD",1759999140231,0.53097489,121550.0,121540.0,0.09051366]
["bitfinex","BTCUSD",1759999141184,0.62933489,121550.0,121540.0,0.32527366]
["bitfinex","BTCUSD",1759999141410,0.62933489,121550.0,121540.0,0.09051366]
["bitfinex","BTCUSD",1759999141818,0.96680976,121550.0,121540.0,0.09051366]
["bitfinex","BTCUSD",1759999142053,1.20156976,121550.0,121540.0,0.09051366]
["bitfinex","BTCUSD",1759999142219,0.96680976,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1759999142571,1.45894331,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1759999143307,0.70943621,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1759999143462,0.96680976,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1759999143881,1.53894011,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1759999144083,1.30418011,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1759999144317,1.53894011,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1759999144884,1.45894331,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1759999145614,1.20156976,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1759999146111,0.96680976,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1759999146261,0.94419621,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1759999146464,1.20156976,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1759999146866,1.28156656,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1759999147289,0.96680976,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1759999147490,0.70943621,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1759999147696,1.20156976,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1759999148180,0.16456841,121530.0,121520.0,0.25751536]
["bitfinex","BTCUSD",1759999148421,0.16456841,121530.0,121520.0,0.34063742]
["bitfinex","BTCUSD",1759999149099,0.12342941,121530.0,121520.0,0.34063742]
["bitfinex","BTCUSD",1759999149248,0.14396159,121530.0,121520.0,0.34063742]
["bitfinex","BTCUSD",1759999150537,0.14396159,121530.0,121520.0,0.08326387]
["bitfinex","BTCUSD",1759999150752,0.20574159,121530.0,121520.0,0.31728002]
["bitfinex","BTCUSD",1759999150961,0.18520941,121530.0,121520.0,0.31728002]
["bitfinex","BTCUSD",1759999152473,0.12342941,121530.0,121520.0,0.31728002]
["bitfinex","BTCUSD",1759999152624,0.14396159,121530.0,121520.0,0.08252002]
["bitfinex","BTCUSD",1759999153030,0.14396159,121530.0,121520.0,0.31728002]
["bitfinex","BTCUSD",1759999153451,0.14396159,121530.0,121520.0,0.08252002]
["bitfinex","BTCUSD",1759999153661,0.14396159,121530.0,121520.0,0.31728002]
["bitfinex","BTCUSD",1759999153835,0.14396159,121530.0,121520.0,0.31830754]
["bitfinex","BTCUSD",1759999154176,0.14396159,121530.0,121520.0,0.57564109]
["bitfinex","BTCUSD",1759999155402,0.14396159,121530.0,121520.0,0.31826754]
["bitfinex","BTCUSD",1759999157340,0.20574159,121530.0,121520.0,0.08354754]
["bitfinex","BTCUSD",1759999157545,0.18520941,121530.0,121520.0,0.31826754]
["bitfinex","BTCUSD",1759999158180,0.18520941,121530.0,121520.0,0.08354754]
["bitfinex","BTCUSD",1759999158387,0.58822296,121530.0,121520.0,0.23574752]
["bitfinex","BTCUSD",1759999158592,0.48986296,121530.0,121520.0,0.00102752]
["bitfinex","BTCUSD",1759999158800,0.48986296,121530.0,121520.0,0.23574752]
["bitfinex","BTCUSD",1759999159219,0.34,121550.0,121520.0,0.23574752]
["bitfinex","BTCUSD",1759999159446,0.16455815,121540.0,121530.0,0.23472]
["bitfinex","BTCUSD",1759999159665,0.57454919,121550.0,121530.0,0.23472]
["bitfinex","BTCUSD",1759999159666,0.17276919,121550.0,121530.0,0.23472]
["bitfinex","BTCUSD",1759999159893,0.17276919,121550.0,121540.0,0.25737355]
["bitfinex","BTCUSD",1759999159894,0.23454919,121550.0,121540.0,0.25737355]
["bitfinex","BTCUSD",1759999160101,0.23454919,121550.0,121530.0,0.23472]
["bitfinex","BTCUSD",1759999160307,0.16455487,121540.0,121530.0,0.23472]
["bitfinex","BTCUSD",1759999160935,0.16455487,121540.0,121530.0,0.49209355]
["bitfinex","BTCUSD",1759999161375,0.17276919,121550.0,121530.0,0.34049561]
["bitfinex","BTCUSD",1759999161576,0.16454134,121550.0,121540.0,0.57521561]
["bitfinex","BTCUSD",1759999162382,0.16454134,121550.0,121540.0,0.34049561]
["bitfinex","BTCUSD",1759999162584,0.16454134,121550.0,121540.0,0.57521561]
["bitfinex","BTCUSD",1759999163356,0.16454134,121550.0,121540.0,0.31784206]
["bitfinex","BTCUSD",1759999164170,0.16454134,121550.0,121540.0,0.57521561]
["bitfinex","BTCUSD",1759999165419,0.16454134,121550.0,121540.0,0.31784206]
["bitfinex","BTCUSD",1759999165595,0.16454134,121550.0,121540.0,0.57521561]
["bitfinex","BTCUSD",1759999167811,0.16454134,121550.0,121540.0,0.34049561]
["bitfinex","BTCUSD",1759999167985,0.16454134,121550.0,121540.0,0.57517561]
["bitfinex","BTCUSD",1759999168535,0.16454134,121550.0,121540.0,0.31780206]
["bitfinex","BTCUSD",1759999168743,0.16454134,121550.0,121540.0,0.34049561]
["bitfinex","BTCUSD",1759999168939,0.16454134,121550.0,121540.0,0.57517561]
["bitfinex","BTCUSD",1759999169591,0.16454134,121550.0,121540.0,0.31780206]
["bitfinex","BTCUSD",1759999169808,0.16454134,121550.0,121540.0,0.57517561]
["bitfinex","BTCUSD",1759999170389,0.16454134,121550.0,121540.0,0.34049561]
["bitfinex","BTCUSD",1759999170638,0.16454134,121550.0,121540.0,0.57517561]
["bitfinex","BTCUSD",1759999170873,0.17412708,121560.0,121540.0,0.08312206]
["bitfinex","BTCUSD",1759999171143,0.18507352,121550.0,121540.0,0.57517561]
["bitfinex","BTCUSD",1759999171411,0.16454134,121550.0,121540.0,0.57517561]
["bitfinex","BTCUSD",1759999172964,0.13183913,121560.0,121540.0,0.57517561]
["bitfinex","BTCUSD",1759999173164,0.18507352,121550.0,121540.0,0.57538561]
["bitfinex","BTCUSD",1759999173364,0.16454134,121550.0,121540.0,0.57538561]
["bitfinex","BTCUSD",1759999173721,0.00137289,121560.0,121540.0,0.76262909]
["bitfinex","BTCUSD",1759999173933,0.18643287,121560.0,121550.0,0.25737355]
["bitfinex","BTCUSD",1759999174132,0.16590069,121560.0,121550.0,0.66069561]
["bitfinex","BTCUSD",1759999174677,0.16590069,121560.0,121550.0,0.40332206]
["bitfinex","BTCUSD",1759999174937,0.16590069,121560.0,121550.0,0.66069561]
["bitfinex","BTCUSD",1759999175138,0.16590069,121560.0,121550.0,0.09147268]
["bitfinex","BTCUSD",1759999175338,0.16590069,121560.0,121550.0,0.58348623]
["bitfinex","BTCUSD",1759999175544,0.16590069,121560.0,121550.0,0.32611268]
["bitfinex","BTCUSD",1759999176267,0.16590069,121560.0,121550.0,0.09147268]
["bitfinex","BTCUSD",1759999176674,0.16590069,121560.0,121550.0,0.32611268]
["bitfinex","BTCUSD",1759999177221,0.16590069,121560.0,121550.0,0.34884623]
["bitfinex","BTCUSD",1759999177427,0.16590069,121560.0,121550.0,0.58348623]
["bitfinex","BTCUSD",1759999177628,0.16590069,121560.0,121550.0,0.34049561]
["bitfinex","BTCUSD",1759999177827,0.16590069,121560.0,121550.0,0.08312206]
["bitfinex","BTCUSD",1759999178046,0.16590069,121560.0,121550.0,0.31776206]
["bitfinex","BTCUSD",1759999178286,0.16590069,121560.0,121550.0,0.08312206]
["bitfinex","BTCUSD",1759999178589,0.16590069,121560.0,121550.0,0.31776206]
["bitfinex","BTCUSD",1759999179227,0.23061069,121560.0,121550.0,0.08312206]
["bitfinex","BTCUSD",1759999179452,0.16454134,121550.0,121540.0,0.08577]
["bitfinex","BTCUSD",1759999179605,0.62615489,121550.0,121540.0,0.08577]
["bitfinex","BTCUSD",1759999179816,0.62615489,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999180240,0.96615489,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999181108,0.70878134,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999181283,0.94342134,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999181476,1.20079489,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999181750,1.3117973,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999182261,1.5463973,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999183465,0.96615489,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999183887,1.20079489,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999184352,0.96615489,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999184534,1.20079489,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999186038,1.20075489,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999186258,0.94338134,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999186465,1.20075489,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999187274,1.20079489,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999188475,0.94342134,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999188668,1.20079489,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999189668,0.70878134,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999189872,0.96615489,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999190207,1.20075489,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999190970,0.96615489,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999191296,1.20075489,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999191498,0.96615489,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999191671,1.20075489,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999191878,0.96615489,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999192101,1.28075169,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999192389,1.3368024,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999192573,1.5714024,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999192980,1.3368024,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999193203,1.5714024,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999194006,1.40006008,121550.0,121540.0,0.00021]
["bitfinex","BTCUSD",1759999195847,0.16455487,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1759999196094,0.98104171,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999196318,1.13964171,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999196577,1.37424171,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999197108,1.74779839,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999197297,1.24979041,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999197443,1.48439041,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999198285,1.33539041,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999198502,1.56999041,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999199348,1.48999361,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999200729,1.59879839,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999201145,2.20079838,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999201350,2.31216481,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999201803,2.07756481,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999202004,2.39216161,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999202216,1.72956161,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999202428,2.40738469,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999202856,1.74478469,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999203094,1.19451004,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999203293,1.45984171,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999203741,0.79964171,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999203977,0.45623693,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999204189,0.37311487,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999204396,0.85724965,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999205017,0.95111965,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999205655,0.71651965,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999205864,0.95111965,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999206071,0.8789972,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999206277,1.1135972,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999206708,1.53671926,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999206927,1.56687116,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999207340,1.33227116,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999207558,1.64686796,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999208380,1.41226796,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999208798,1.64686796,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999209060,1.43726795,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999209253,1.45250554,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999209447,1.68710554,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759999209885,0.50460905,121500.0,121490.0,0.06619503]
["bitfinex","BTCUSD",1759999210101,0.50460905,121500.0,121490.0,0.06624229]
["bitfinex","BTCUSD",1759999210102,1.11091229,121500.0,121490.0,0.06624229]
["bitfinex","BTCUSD",1759999210327,1.35263435,121500.0,121490.0,0.06624229]
["bitfinex","BTCUSD",1759999210545,1.33232534,121500.0,121490.0,4.726e-05]
["bitfinex","BTCUSD",1759999210743,1.56692534,121500.0,121490.0,4.726e-05]
["bitfinex","BTCUSD",1759999210950,1.33232534,121500.0,121490.0,4.726e-05]
["bitfinex","BTCUSD",1759999211163,0.82644301,121500.0,121490.0,4.726e-05]
["bitfinex","BTCUSD",1759999211428,1.33232534,121500.0,121490.0,4.726e-05]
["bitfinex","BTCUSD",1759999211655,1.56692534,121500.0,121490.0,4.726e-05]
["bitfinex","BTCUSD",1759999211908,1.41232214,121500.0,121490.0,4.726e-05]
["bitfinex","BTCUSD",1759999212110,1.56692534,121500.0,121490.0,4.726e-05]
["bitfinex","BTCUSD",1759999212466,1.58214119,121500.0,121490.0,4.726e-05]
["bitfinex","BTCUSD",1759999213074,1.34754119,121500.0,121490.0,4.726e-05]
["bitfinex","BTCUSD",1759999213608,1.66774119,121500.0,121490.0,4.726e-05]
["bitfinex","BTCUSD",1759999213830,1.74773799,121500.0,121490.0,4.726e-05]
["bitfinex","BTCUSD",1759999213994,1.66213799,121500.0,121490.0,4.726e-05]
["bitfinex","BTCUSD",1759999215652,1.42753799,121500.0,121490.0,4.726e-05]
["bitfinex","BTCUSD",1759999216175,1.74777799,121500.0,121490.0,4.726e-05]
["bitfinex","BTCUSD",1759999216389,1.74777799,121500.0,121430.0,0.09384235]
["bitfinex","BTCUSD",1759999216390,0.16469038,121440.0,121430.0,0.09384235]
["bitfinex","BTCUSD",1759999216620,0.16469038,121440.0,121430.0,0.16876931]
["bitfinex","BTCUSD",1759999216828,0.16469038,121440.0,121430.0,0.17391094]
["bitfinex","BTCUSD",1759999217463,0.16468816,121450.0,121430.0,0.17391094]
["bitfinex","BTCUSD",1759999217649,0.18522256,121440.0,121430.0,0.16876931]
["bitfinex","BTCUSD",1759999217852,0.16469038,121440.0,121430.0,0.16876931]
["bitfinex","BTCUSD",1759999219753,0.16469038,121440.0,121430.0,0.08316931]
["bitfinex","BTCUSD",1759999220198,0.22942038,121440.0,121430.0,0.08316931]
["bitfinex","BTCUSD",1759999220413,0.27938038,121440.0,121430.0,4.725e-05]
["bitfinex","BTCUSD",1759999220605,0.93020783,121440.0,121430.0,4.725e-05]
["bitfinex","BTCUSD",1759999220841,0.7944774,121440.0,121430.0,4.725e-05]
["bitfinex","BTCUSD",1759999221272,0.97804228,121440.0,121430.0,4.725e-05]
["bitfinex","BTCUSD",1759999221710,0.64953228,121440.0,121430.0,4.725e-05]
["bitfinex","BTCUSD",1759999221926,0.89935301,121440.0,121430.0,4.725e-05]
["bitfinex","BTCUSD",1759999222743,0.66471301,121440.0,121430.0,4.725e-05]
["bitfinex","BTCUSD",1759999222966,0.89935301,121440.0,121430.0,4.725e-05]
["bitfinex","BTCUSD",1759999223355,0.29456111,121440.0,121430.0,4.725e-05]
["bitfinex","BTCUSD",1759999223568,0.17987111,121440.0,121430.0,4.725e-05]
["bitfinex","BTCUSD",1759999223780,0.17987111,121440.0,121430.0,0.00518888]
["bitfinex","BTCUSD",1759999223986,0.29456111,121440.0,121430.0,0.00518888]
["bitfinex","BTCUSD",1759999224201,0.41317257,121440.0,121430.0,0.00518888]
["bitfinex","BTCUSD",1759999224624,0.64785257,121440.0,121430.0,0.00518888]
["bitfinex","BTCUSD",1759999225090,0.64785257,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1759999225091,1.45796886,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1759999225301,1.69263778,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1759999228367,1.45795778,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1759999228574,1.69263778,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1759999229431,0.95207545,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1759999229624,1.69263778,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1759999230814,1.69263778,121440.0,121370.0,0.0002]
["bitfinex","BTCUSD",1759999230815,0.19492369,121380.0,121370.0,0.0002]
["bitfinex","BTCUSD",1759999231038,0.25777446,121380.0,121370.0,0.00070226]
["bitfinex","BTCUSD",1759999231217,0.55907446,121380.0,121370.0,0.00070226]
["bitfinex","BTCUSD",1759999231662,0.32435446,121380.0,121370.0,0.00070226]
["bitfinex","BTCUSD",1759999231912,1.15747679,121380.0,121370.0,0.00070226]
["bitfinex","BTCUSD",1759999232130,1.00275359,121380.0,121370.0,0.00070226]
["bitfinex","BTCUSD",1759999232347,1.66059565,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999232564,1.15471332,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999232782,1.66059565,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999233002,1.42587565,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999233248,1.66059565,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999234535,1.74623565,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999234761,1.51151565,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999234979,1.74627565,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999236124,1.51151565,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999236308,1.74627565,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999236519,1.42587565,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999236734,0.91999332,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999236949,0.63420256,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999237374,0.86900256,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999237810,0.89915446,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999239609,1.26275679,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999239814,1.07167126,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999240034,0.83687126,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999240454,1.07183126,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999241126,1.49771679,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999241349,1.26275679,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999241555,0.99179446,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999241758,0.89927446,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999241969,0.66435446,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999242175,0.97931126,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999242422,0.89931446,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999242685,1.49771679,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999242910,0.99183446,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999243148,0.75687446,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999243379,0.83687126,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999243609,1.07187126,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999244039,1.15852126,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999244246,1.07187126,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1759999244468,0.19493726,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999244679,0.26005803,121370.0,121360.0,4.727e-05]
["bitfinex","BTCUSD",1759999244938,0.73029483,121370.0,121360.0,4.727e-05]
["bitfinex","BTCUSD",1759999245594,1.23617716,121370.0,121360.0,4.727e-05]
["bitfinex","BTCUSD",1759999245836,0.41529803,121370.0,121360.0,4.727e-05]
["bitfinex","BTCUSD",1759999246095,0.99025803,121370.0,121360.0,4.727e-05]
["bitfinex","BTCUSD",1759999246334,1.34430242,121370.0,121360.0,4.727e-05]
["bitfinex","BTCUSD",1759999246574,1.07338009,121370.0,121360.0,4.727e-05]
["bitfinex","BTCUSD",1759999246810,1.57926242,121370.0,121360.0,4.727e-05]
["bitfinex","BTCUSD",1759999247067,1.42429922,121370.0,121360.0,4.727e-05]
["bitfinex","BTCUSD",1759999247347,0.91841689,121370.0,121360.0,4.727e-05]
["bitfinex","BTCUSD",1759999247606,1.42429922,121370.0,121360.0,4.727e-05]
["bitfinex","BTCUSD",1759999247823,1.00409689,121370.0,121360.0,4.727e-05]
["bitfinex","BTCUSD",1759999248036,1.74493922,121370.0,121360.0,4.727e-05]
["bitfinex","BTCUSD",1759999248240,1.50997922,121370.0,121360.0,4.727e-05]
["bitfinex","BTCUSD",1759999248453,1.42429922,121370.0,121360.0,4.727e-05]
["bitfinex","BTCUSD",1759999248665,1.74493922,121370.0,121360.0,4.727e-05]
["bitfinex","BTCUSD",1759999249483,1.50997922,121370.0,121360.0,4.727e-05]
["bitfinex","BTCUSD",1759999249690,1.74489922,121370.0,121360.0,4.727e-05]
["bitfinex","BTCUSD",1759999250123,1.23901689,121370.0,121360.0,4.727e-05]
["bitfinex","BTCUSD",1759999250335,1.74489922,121370.0,121360.0,0.00056207]
["bitfinex","BTCUSD",1759999250539,1.74489922,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999250751,1.74485922,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999250963,1.00409689,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999251173,1.66486242,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999251386,0.92414009,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999251595,1.43002242,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999251807,0.92414009,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999252017,1.66490242,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999252461,1.74489922,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999252681,1.04083317,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759999252893,1.189076,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759999253123,1.07335367,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759999253957,0.83843367,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759999254197,1.17839046,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759999254656,0.94343046,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759999254899,0.50483969,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759999255110,0.95863175,121330.0,121320.0,0.00013985]
["bitfinex","BTCUSD",1759999255327,0.80769252,121330.0,121320.0,0.00013985]
["bitfinex","BTCUSD",1759999255544,0.97340932,121330.0,121320.0,0.00013985]
["bitfinex","BTCUSD",1759999255759,1.71429165,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759999256001,1.34060182,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759999256429,1.57560182,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759999256822,1.20846293,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759999257054,0.88774293,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759999257264,0.89346613,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759999257449,1.49565863,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759999257708,0.72462407,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759999257918,1.02889847,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759999258133,0.21482969,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759999258351,0.39983969,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759999258598,0.18003213,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759999258805,0.24157263,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759999259029,0.41523263,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759999259250,0.18003263,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759999259722,0.01519294,121330.0,121320.0,0.08312207]
["bitfinex","BTCUSD",1759999259992,0.02053218,121330.0,121320.0,0.95675649]
["bitfinex","BTCUSD",1759999260233,0.02053218,121330.0,121320.0,0.79031457]
["bitfinex","BTCUSD",1759999260474,0.18537187,121330.0,121320.0,0.65836207]
["bitfinex","BTCUSD",1759999260709,0.17303888,121360.0,121320.0,0.59776304]
["bitfinex","BTCUSD",1759999260916,0.16483969,121330.0,121320.0,0.42312207]
["bitfinex","BTCUSD",1759999261336,0.22637969,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759999262019,0.16483969,121330.0,121320.0,0.08312207]
["bitfinex","BTCUSD",1759999262233,0.17307794,121350.0,121320.0,0.48425535]
["bitfinex","BTCUSD",1759999262437,0.02053218,121340.0,121330.0,0.24796008]
["bitfinex","BTCUSD",1759999262671,0.17307794,121350.0,121330.0,0.24796008]
["bitfinex","BTCUSD",1759999262901,0.17307794,121350.0,121330.0,0.33368008]
["bitfinex","BTCUSD",1759999263115,0.17303888,121360.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1759999263300,0.16481252,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1759999263517,0.17440043,121370.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1759999263770,0.16616424,121370.0,121360.0,0.08312206]
["bitfinex","BTCUSD",1759999264192,0.22770424,121370.0,121360.0,0.08312206]
["bitfinex","BTCUSD",1759999264410,0.16616424,121370.0,121360.0,0.08312206]
["bitfinex","BTCUSD",1759999264854,0.16616424,121370.0,121340.0,0.34]
["bitfinex","BTCUSD",1759999264855,0.16481252,121350.0,121340.0,0.34]
["bitfinex","BTCUSD",1759999265100,0.16481054,121360.0,121340.0,0.74520871]
["bitfinex","BTCUSD",1759999265325,0.16481054,121360.0,121350.0,0.08312206]
["bitfinex","BTCUSD",1759999265989,0.16481054,121360.0,121350.0,0.31940206]
["bitfinex","BTCUSD",1759999266200,0.16481054,121360.0,121350.0,0.08312206]
["bitfinex","BTCUSD",1759999266869,0.16481252,121350.0,121340.0,0.08576665]
["bitfinex","BTCUSD",1759999267078,0.16481252,121350.0,121340.0,0.08368364]
["bitfinex","BTCUSD",1759999267498,0.16481252,121350.0,121340.0,0.31992364]
["bitfinex","BTCUSD",1759999267952,0.21076054,121360.0,121340.0,0.31992364]
["bitfinex","BTCUSD",1759999267953,0.16479992,121360.0,121340.0,0.31992364]
["bitfinex","BTCUSD",1759999268166,0.16479992,121360.0,121350.0,0.08312206]
["bitfinex","BTCUSD",1759999269039,0.16479894,121360.0,121350.0,0.42312206]
["bitfinex","BTCUSD",1759999269262,0.16479894,121360.0,121350.0,0.65940206]
["bitfinex","BTCUSD",1759999269896,0.16479894,121360.0,121350.0,1.02659456]
["bitfinex","BTCUSD",1759999270097,0.16479894,121360.0,121350.0,0.65940206]
["bitfinex","BTCUSD",1759999270560,0.16479894,121360.0,121350.0,0.31936206]
["bitfinex","BTCUSD",1759999272492,0.1744035,121370.0,121350.0,0.85132708]
["bitfinex","BTCUSD",1759999272703,0.1744035,121370.0,121350.0,0.61512708]
["bitfinex","BTCUSD",1759999272920,0.16616117,121370.0,121350.0,0.08312206]
["bitfinex","BTCUSD",1759999273103,0.16479894,121360.0,121350.0,0.08312206]
["bitfinex","BTCUSD",1759999273328,0.16479894,121360.0,121350.0,0.16884206]
["bitfinex","BTCUSD",1759999273508,0.16479894,121360.0,121350.0,0.40496206]
["bitfinex","BTCUSD",1759999273646,0.16479894,121360.0,121350.0,0.08312206]
["bitfinex","BTCUSD",1759999273855,0.16479894,121360.0,121350.0,0.31924206]
["bitfinex","BTCUSD",1759999274060,0.16479894,121360.0,121350.0,0.40924206]
["bitfinex","BTCUSD",1759999274734,0.16479894,121360.0,121350.0,0.17312206]
["bitfinex","BTCUSD",1759999274915,0.16616117,121370.0,121350.0,0.57405447]
["bitfinex","BTCUSD",1759999275115,0.16616147,121370.0,121350.0,0.70512134]
["bitfinex","BTCUSD",1759999275317,0.16616147,121370.0,121360.0,0.25255989]
["bitfinex","BTCUSD",1759999275498,0.16616147,121370.0,121360.0,0.31920206]
["bitfinex","BTCUSD",1759999275844,0.16616117,121370.0,121360.0,0.68639456]
["bitfinex","BTCUSD",1759999276078,0.16616117,121370.0,121360.0,0.31920206]
["bitfinex","BTCUSD",1759999276261,0.00137581,121370.0,121360.0,0.6151135]
["bitfinex","BTCUSD",1759999276464,0.00137581,121370.0,121360.0,0.68639456]
["bitfinex","BTCUSD",1759999276844,0.00137581,121370.0,121360.0,1.1911935]
["bitfinex","BTCUSD",1759999277083,0.00137581,121370.0,121360.0,0.9551135]
["bitfinex","BTCUSD",1759999277482,0.00137581,121370.0,121360.0,1.1913535]
["bitfinex","BTCUSD",1759999277901,0.13268397,121400.0,121370.0,0.34]
["bitfinex","BTCUSD",1759999278105,0.16476484,121390.0,121380.0,0.53603456]
["bitfinex","BTCUSD",1759999278305,0.16476484,121390.0,121380.0,0.77235456]
["bitfinex","BTCUSD",1759999278433,0.16476484,121390.0,121380.0,0.40516206]
["bitfinex","BTCUSD",1759999278844,0.16476484,121390.0,121380.0,0.74512206]
["bitfinex","BTCUSD",1759999279048,0.16476484,121390.0,121380.0,0.42312206]
["bitfinex","BTCUSD",1759999279250,0.16476484,121390.0,121380.0,1.11232121]
["bitfinex","BTCUSD",1759999279900,0.16476484,121390.0,121380.0,0.74512871]
["bitfinex","BTCUSD",1759999280434,0.16476484,121390.0,121380.0,1.11232121]
["bitfinex","BTCUSD",1759999280843,0.16467034,121390.0,121380.0,1.11232121]
["bitfinex","BTCUSD",1759999281050,0.16569965,121390.0,121380.0,1.11232121]
["bitfinex","BTCUSD",1759999281849,0.16537565,121390.0,121380.0,0.79036121]
["bitfinex","BTCUSD",1759999282081,0.16537565,121390.0,121380.0,0.50884871]
["bitfinex","BTCUSD",1759999282257,0.16402565,121390.0,121380.0,0.74500871]
["bitfinex","BTCUSD",1759999282471,0.16402565,121390.0,121380.0,0.50884871]
["bitfinex","BTCUSD",1759999282776,0.22502565,121390.0,121380.0,0.08316871]
["bitfinex","BTCUSD",1759999283014,0.22502565,121390.0,121380.0,0.23620665]
["bitfinex","BTCUSD",1759999283191,0.63816815,121390.0,121380.0,4.665e-05]
["bitfinex","BTCUSD",1759999283353,0.73123815,121390.0,121380.0,4.665e-05]
["bitfinex","BTCUSD",1759999283563,0.36404565,121390.0,121380.0,4.665e-05]
["bitfinex","BTCUSD",1759999283955,0.73123815,121390.0,121380.0,4.665e-05]
["bitfinex","BTCUSD",1759999284596,0.36404565,121390.0,121380.0,4.665e-05]
["bitfinex","BTCUSD",1759999284791,0.96751815,121390.0,121380.0,4.665e-05]
["bitfinex","BTCUSD",1759999285418,0.27030065,121390.0,121380.0,4.665e-05]
["bitfinex","BTCUSD",1759999285628,0.63749315,121390.0,121380.0,4.665e-05]
["bitfinex","BTCUSD",1759999285854,0.73699315,121390.0,121380.0,4.665e-05]
["bitfinex","BTCUSD",1759999286415,0.97319315,121390.0,121380.0,4.665e-05]
["bitfinex","BTCUSD",1759999287048,0.97278815,121390.0,121380.0,4.665e-05]
["bitfinex","BTCUSD",1759999287247,0.60567565,121390.0,121380.0,4.665e-05]
["bitfinex","BTCUSD",1759999287414,0.87336815,121390.0,121380.0,4.665e-05]
["bitfinex","BTCUSD",1759999287811,0.50617565,121390.0,121380.0,4.665e-05]
["bitfinex","BTCUSD",1759999288129,0.87336815,121390.0,121380.0,4.665e-05]
["bitfinex","BTCUSD",1759999288335,0.26989565,121390.0,121380.0,4.665e-05]
["bitfinex","BTCUSD",1759999288537,0.39872565,121390.0,121380.0,4.665e-05]
["bitfinex","BTCUSD",1759999288968,0.16240565,121390.0,121380.0,4.665e-05]
["bitfinex","BTCUSD",1759999289371,0.18293783,121390.0,121380.0,4.665e-05]
["bitfinex","BTCUSD",1759999289575,0.16240565,121390.0,121380.0,4.665e-05]
["bitfinex","BTCUSD",1759999289770,0.16240565,121390.0,121380.0,0.18022937]
["bitfinex","BTCUSD",1759999289976,0.18293783,121390.0,121380.0,0.40960871]
["bitfinex","BTCUSD",1759999291456,0.16240565,121390.0,121380.0,0.77680121]
["bitfinex","BTCUSD",1759999291907,0.16240565,121390.0,121380.0,0.40960871]
["bitfinex","BTCUSD",1759999292108,0.18293783,121390.0,121380.0,0.40960871]
["bitfinex","BTCUSD",1759999292308,0.18293783,121390.0,121380.0,0.49520871]
["bitfinex","BTCUSD",1759999292516,0.18293783,121390.0,121380.0,0.17316871]
["bitfinex","BTCUSD",1759999292734,0.18293783,121390.0,121380.0,0.34752871]
["bitfinex","BTCUSD",1759999292950,0.18293783,121390.0,121380.0,0.17316871]
["bitfinex","BTCUSD",1759999293172,0.18293783,121390.0,121380.0,0.40964871]
["bitfinex","BTCUSD",1759999293639,0.18293783,121390.0,121380.0,0.17316871]
["bitfinex","BTCUSD",1759999293877,0.18293783,121390.0,121380.0,0.40964871]
["bitfinex","BTCUSD",1759999294963,0.18293783,121390.0,121380.0,0.17316871]
["bitfinex","BTCUSD",1759999295169,0.16240565,121390.0,121380.0,0.40956871]
["bitfinex","BTCUSD",1759999295673,0.16240565,121390.0,121380.0,0.40964871]
["bitfinex","BTCUSD",1759999296376,0.16240565,121390.0,121380.0,0.17316871]
["bitfinex","BTCUSD",1759999296600,0.16240565,121390.0,121380.0,0.40964871]
["bitfinex","BTCUSD",1759999297718,0.16240565,121390.0,121380.0,0.40956871]
["bitfinex","BTCUSD",1759999298133,0.00102931,121390.0,121380.0,1.11676121]
["bitfinex","BTCUSD",1759999298356,0.16578752,121390.0,121380.0,1.11676121]
["bitfinex","BTCUSD",1759999298772,0.00102931,121390.0,121380.0,1.045133]
["bitfinex","BTCUSD",1759999298980,0.00102931,121390.0,121380.0,0.88036121]
["bitfinex","BTCUSD",1759999299188,0.16578752,121390.0,121380.0,1.11688121]
["bitfinex","BTCUSD",1759999299397,0.16578752,121390.0,121380.0,1.20256121]
["bitfinex","BTCUSD",1759999300074,0.16578752,121390.0,121380.0,0.83536871]
["bitfinex","BTCUSD",1759999301909,0.16578752,121390.0,121380.0,0.96604121]
["bitfinex","BTCUSD",1759999302335,0.16578752,121390.0,121380.0,1.20256121]
["bitfinex","BTCUSD",1759999302539,0.16578752,121390.0,121380.0,0.83536871]
["bitfinex","BTCUSD",1759999302734,0.16578752,121390.0,121380.0,1.20256121]
["bitfinex","BTCUSD",1759999302962,0.16578752,121390.0,121380.0,0.96604121]
["bitfinex","BTCUSD",1759999303167,0.16578752,121390.0,121380.0,1.20252121]
["bitfinex","BTCUSD",1759999303626,0.16578752,121390.0,121380.0,0.96604121]
["bitfinex","BTCUSD",1759999303854,0.16578752,121390.0,121380.0,0.83528871]
["bitfinex","BTCUSD",1759999304080,0.16578752,121390.0,121380.0,1.20248121]
["bitfinex","BTCUSD",1759999305520,0.16578752,121390.0,121380.0,0.83528871]
["bitfinex","BTCUSD",1759999305726,0.16578752,121390.0,121380.0,1.20240121]
["bitfinex","BTCUSD",1759999307863,0.00102931,121390.0,121380.0,1.130813]
["bitfinex","BTCUSD",1759999308109,0.00102931,121390.0,121380.0,1.367093]
["bitfinex","BTCUSD",1759999308336,0.00102931,121390.0,121380.0,1.130813]
["bitfinex","BTCUSD",1759999308609,0.00102931,121390.0,121380.0,1.367133]
["bitfinex","BTCUSD",1759999309334,0.00102931,121390.0,121380.0,1.1609649]
["bitfinex","BTCUSD",1759999309583,0.00102931,121390.0,121380.0,1.3972449]
["bitfinex","BTCUSD",1759999310057,0.00102931,121390.0,121380.0,1.0752849]
["bitfinex","BTCUSD",1759999310315,0.00102931,121390.0,121380.0,1.6543249]
["bitfinex","BTCUSD",1759999310518,0.00102931,121390.0,121380.0,1.130813]
["bitfinex","BTCUSD",1759999310766,0.00102931,121390.0,121380.0,1.367133]
["bitfinex","BTCUSD",1759999310979,0.00102931,121390.0,121380.0,1.42747126]
["bitfinex","BTCUSD",1759999312529,0.00102931,121390.0,121380.0,1.45762316]
["bitfinex","BTCUSD",1759999313225,0.00102931,121390.0,121380.0,1.55762315]
["bitfinex","BTCUSD",1759999314836,0.00102931,121390.0,121380.0,1.71349564]
["bitfinex","BTCUSD",1759999315126,0.00102931,121390.0,121380.0,1.94969564]
["bitfinex","BTCUSD",1759999315983,0.00102931,121390.0,121380.0,1.72166982]
["bitfinex","BTCUSD",1759999316428,0.00102931,121390.0,121380.0,1.96438983]
["bitfinex","BTCUSD",1759999316632,0.00102931,121390.0,121380.0,2.06438982]
["bitfinex","BTCUSD",1759999316840,0.00102931,121390.0,121380.0,1.37478983]
["bitfinex","BTCUSD",1759999317044,0.00102931,121390.0,121380.0,2.03926983]
["bitfinex","BTCUSD",1759999317249,0.00102931,121390.0,121380.0,1.93926984]
["bitfinex","BTCUSD",1759999317470,0.00102931,121390.0,121380.0,2.03926983]
["bitfinex","BTCUSD",1759999319430,0.00102931,121390.0,121380.0,2.06426982]
["bitfinex","BTCUSD",1759999320038,0.00102931,121390.0,121380.0,1.96426983]
["bitfinex","BTCUSD",1759999320235,0.00102931,121390.0,121380.0,1.96414983]
["bitfinex","BTCUSD",1759999320434,0.00102931,121390.0,121380.0,2.06414982]
["bitfinex","BTCUSD",1759999322678,0.00102931,121390.0,121380.0,2.0888717]
["bitfinex","BTCUSD",1759999322881,0.00102931,121390.0,121380.0,1.82806982]
["bitfinex","BTCUSD",1759999323040,0.00102931,121390.0,121380.0,2.06398982]
["bitfinex","BTCUSD",1759999323834,0.00102931,121390.0,121380.0,1.82806982]
["bitfinex","BTCUSD",1759999324211,0.06619503,121430.0,121420.0,0.50470577]
["bitfinex","BTCUSD",1759999324431,0.06619503,121430.0,121420.0,0.90935956]
["bitfinex","BTCUSD",1759999324645,0.23089897,121430.0,121420.0,0.42312206]
["bitfinex","BTCUSD",1759999324850,0.23089897,121430.0,121420.0,0.74460206]
["bitfinex","BTCUSD",1759999325068,0.23089897,121430.0,121420.0,0.80763158]
["bitfinex","BTCUSD",1759999325278,0.16470394,121430.0,121420.0,0.48615158]
["bitfinex","BTCUSD",1759999325487,0.16520804,121430.0,121420.0,0.57179158]
["bitfinex","BTCUSD",1759999325695,0.16520804,121430.0,121420.0,0.80763158]
["bitfinex","BTCUSD",1759999326572,0.16520804,121430.0,121420.0,0.72195158]
["bitfinex","BTCUSD",1759999326779,0.16520804,121430.0,121420.0,0.80759158]
["bitfinex","BTCUSD",1759999327409,0.0005041,121430.0,121420.0,0.97230908]
["bitfinex","BTCUSD",1759999328067,0.16520804,121430.0,121420.0,0.97230908]
["bitfinex","BTCUSD",1759999328486,0.16520804,121430.0,121420.0,0.80759158]
["bitfinex","BTCUSD",1759999328925,0.16520804,121430.0,121420.0,0.97230908]
["bitfinex","BTCUSD",1759999329670,0.0005041,121430.0,121420.0,0.97230908]
["bitfinex","BTCUSD",1759999329869,0.00256189,121430.0,121420.0,0.97230908]
["bitfinex","BTCUSD",1759999331739,0.16726583,121430.0,121420.0,0.97230908]
["bitfinex","BTCUSD",1759999332539,0.00256189,121430.0,121420.0,1.47850826]
["bitfinex","BTCUSD",1759999332760,0.00256189,121430.0,121420.0,1.47846826]
["bitfinex","BTCUSD",1759999334262,0.00256189,121430.0,121420.0,1.47842826]
["bitfinex","BTCUSD",1759999334463,0.00256189,121430.0,121420.0,1.47846826]
["bitfinex","BTCUSD",1759999334897,0.00256189,121430.0,121420.0,1.39282826]
["bitfinex","BTCUSD",1759999335052,0.00256189,121430.0,121420.0,1.82106826]
["bitfinex","BTCUSD",1759999335878,0.00256189,121430.0,121420.0,0.65086908]
["bitfinex","BTCUSD",1759999336078,0.00256189,121430.0,121420.0,1.24286826]
["bitfinex","BTCUSD",1759999336280,0.00256189,121430.0,121420.0,1.47842826]
["bitfinex","BTCUSD",1759999337165,0.00256189,121430.0,121420.0,1.24286826]
["bitfinex","BTCUSD",1759999337386,0.00256189,121430.0,121420.0,1.47838826]
["bitfinex","BTCUSD",1759999337894,0.00256189,121430.0,121420.0,0.73650908]
["bitfinex","BTCUSD",1759999338106,0.00256189,121430.0,121420.0,1.82098826]
["bitfinex","BTCUSD",1759999339175,0.00256189,121430.0,121420.0,1.58546826]
["bitfinex","BTCUSD",1759999339386,0.00256189,121430.0,121420.0,1.82094826]
["bitfinex","BTCUSD",1759999340863,0.00256189,121430.0,121420.0,1.15722826]
["bitfinex","BTCUSD",1759999340985,0.00256189,121430.0,121420.0,1.82082826]
["bitfinex","BTCUSD",1759999342846,0.00256189,121430.0,121420.0,1.8291389]
["bitfinex","BTCUSD",1759999343387,0.00256189,121430.0,121420.0,0.65917972]
["bitfinex","BTCUSD",1759999344237,0.16726583,121430.0,121420.0,0.40481972]
["bitfinex","BTCUSD",1759999344454,0.16726583,121430.0,121420.0,0.64017972]
["bitfinex","BTCUSD",1759999344660,0.16726583,121430.0,121420.0,0.98017972]
["bitfinex","BTCUSD",1759999345297,0.16726583,121430.0,121420.0,0.24010222]
["bitfinex","BTCUSD",1759999345516,0.16726583,121430.0,121420.0,0.47546222]
["bitfinex","BTCUSD",1759999347315,0.16726583,121430.0,121420.0,0.16876206]
["bitfinex","BTCUSD",1759999347507,0.16726583,121430.0,121420.0,0.38720412]
["bitfinex","BTCUSD",1759999347909,0.16726583,121430.0,121420.0,0.40404206]
["bitfinex","BTCUSD",1759999348131,0.16726583,121430.0,121420.0,0.16876206]
["bitfinex","BTCUSD",1759999348333,0.16726583,121430.0,121420.0,0.40404206]
["bitfinex","BTCUSD",1759999349226,0.16726583,121430.0,121420.0,0.08312206]
["bitfinex","BTCUSD",1759999349435,0.16726583,121430.0,121420.0,0.40404206]
["bitfinex","BTCUSD",1759999349973,0.16726583,121430.0,121420.0,0.08312206]
["bitfinex","BTCUSD",1759999350148,0.16726583,121430.0,121420.0,0.40404206]
["bitfinex","BTCUSD",1759999351835,0.16726583,121430.0,121420.0,0.49404206]
["bitfinex","BTCUSD",1759999353230,0.16726583,121430.0,121420.0,0.25876206]
["bitfinex","BTCUSD",1759999353443,0.16726583,121430.0,121420.0,0.49392206]
["bitfinex","BTCUSD",1759999353864,0.16726583,121430.0,121420.0,0.17312206]
["bitfinex","BTCUSD",1759999354077,0.16726583,121430.0,121420.0,0.40828206]
["bitfinex","BTCUSD",1759999354494,0.78423501,121430.0,121420.0,0.09]
["bitfinex","BTCUSD",1759999354707,0.78423501,121430.0,121420.0,0.32512]
["bitfinex","BTCUSD",1759999356466,0.78423501,121430.0,121420.0,0.09]
["bitfinex","BTCUSD",1759999356467,0.79235261,121430.0,121420.0,0.09]
["bitfinex","BTCUSD",1759999356672,0.78423501,121430.0,121420.0,0.32516]
["bitfinex","BTCUSD",1759999357995,0.67362501,121430.0,121420.0,0.32516]
["bitfinex","BTCUSD",1759999358670,0.16726583,121430.0,121420.0,0.32516]
["bitfinex","BTCUSD",1759999358876,0.67362501,121430.0,121420.0,0.32508]
["bitfinex","BTCUSD",1759999359288,0.16726583,121430.0,121420.0,0.32508]
["bitfinex","BTCUSD",1759999360133,0.51115635,121430.0,121420.0,0.32508]
["bitfinex","BTCUSD",1759999361602,0.21343412,121440.0,121420.0,0.32508]
["bitfinex","BTCUSD",1759999361817,0.50859446,121430.0,121420.0,0.32512665]
["bitfinex","BTCUSD",1759999362625,0.50859446,121430.0,121420.0,0.32508665]
["bitfinex","BTCUSD",1759999362770,0.16470394,121430.0,121420.0,0.32508665]
["bitfinex","BTCUSD",1759999362975,0.52912664,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999363175,0.50859446,121430.0,121420.0,0.32508665]
["bitfinex","BTCUSD",1759999364797,0.16470394,121430.0,121420.0,0.32508665]
["bitfinex","BTCUSD",1759999365001,0.50859446,121430.0,121420.0,0.32508665]
["bitfinex","BTCUSD",1759999365582,0.50859446,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999365785,0.61947446,121430.0,121420.0,0.18540665]
["bitfinex","BTCUSD",1759999366143,0.61947446,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999366548,0.50859446,121430.0,121420.0,0.18084665]
["bitfinex","BTCUSD",1759999367001,0.16470394,121430.0,121420.0,0.18084665]
["bitfinex","BTCUSD",1759999367189,0.50859446,121430.0,121420.0,0.18084665]
["bitfinex","BTCUSD",1759999368423,0.50859446,121430.0,121420.0,0.32508665]
["bitfinex","BTCUSD",1759999368626,0.50859446,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999368870,0.50859446,121430.0,121420.0,0.32508665]
["bitfinex","BTCUSD",1759999371908,0.16470394,121430.0,121420.0,0.32508665]
["bitfinex","BTCUSD",1759999372199,0.50859446,121430.0,121420.0,0.32508665]
["bitfinex","BTCUSD",1759999373378,0.50859446,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999373584,0.50859446,121430.0,121420.0,0.32508665]
["bitfinex","BTCUSD",1759999373965,0.50859446,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999374169,0.50859446,121430.0,121420.0,0.32508665]
["bitfinex","BTCUSD",1759999376735,0.50859446,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999376955,0.50859446,121430.0,121420.0,0.32508665]
["bitfinex","BTCUSD",1759999377175,0.50859446,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999377428,0.50859446,121430.0,121420.0,0.32508665]
["bitfinex","BTCUSD",1759999377644,0.50859446,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999378077,0.42265181,121430.0,121420.0,0.32508665]
["bitfinex","BTCUSD",1759999379549,0.42265181,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999379789,0.42265181,121430.0,121420.0,0.32508665]
["bitfinex","BTCUSD",1759999380015,0.42265181,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999380245,0.42265181,121430.0,121420.0,0.32508665]
["bitfinex","BTCUSD",1759999380446,0.48606181,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999380667,0.74400968,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999380912,0.89313968,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999381161,0.39974394,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999381390,0.79392968,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999382343,0.68059968,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999383000,0.74400968,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999383203,0.79392968,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999383636,0.16470394,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999383855,0.48606181,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999384078,0.74400968,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999384306,0.79392968,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999384530,0.27803394,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999384759,0.42265181,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999388238,0.16470394,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999388436,0.42265181,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999388639,0.79392968,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999388857,0.89313968,121430.0,121420.0,0.09004665]
["bitfinex","BTCUSD",1759999392836,1.23108435,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759999393148,1.68435831,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759999393529,1.91939831,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759999393936,1.76999831,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759999394147,2.00503831,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759999394351,2.02030561,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759999395398,2.0453056,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759999395834,2.88118551,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759999396033,2.64614551,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759999396251,2.85298656,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759999396388,3.1127671,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759999396605,3.3698071,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759999396857,3.4554471,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759999397582,1.13755882,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759999397843,1.01824204,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759999398057,2.80096926,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759999398266,2.97146788,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759999399092,2.94749363,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759999399372,2.91681044,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759999399614,0.16479894,121360.0,121350.0,0.05325064]
["bitfinex","BTCUSD",1759999399844,0.16479894,121360.0,121350.0,0.3719168]
["bitfinex","BTCUSD",1759999400082,0.16479894,121360.0,121350.0,0.46068495]
["bitfinex","BTCUSD",1759999400333,0.16479894,121360.0,121350.0,0.40743431]
["bitfinex","BTCUSD",1759999400928,0.16479894,121360.0,121350.0,0.43034218]
["bitfinex","BTCUSD",1759999401164,0.16478536,121370.0,121350.0,0.57224683]
["bitfinex","BTCUSD",1759999401374,0.16479894,121360.0,121350.0,0.50894449]
["bitfinex","BTCUSD",1759999401591,0.16479894,121360.0,121350.0,0.59206655]
["bitfinex","BTCUSD",1759999401805,0.16478536,121370.0,121350.0,0.82710655]
["bitfinex","BTCUSD",1759999402015,0.17303604,121380.0,121360.0,0.68106993]
["bitfinex","BTCUSD",1759999402228,0.16478536,121370.0,121360.0,0.68106993]
["bitfinex","BTCUSD",1759999402408,0.16478536,121370.0,121360.0,0.91610993]
["bitfinex","BTCUSD",1759999402629,0.42273323,121370.0,121360.0,0.42312206]
["bitfinex","BTCUSD",1759999402901,0.42273323,121370.0,121360.0,0.50880206]
["bitfinex","BTCUSD",1759999403119,0.42273323,121370.0,121360.0,0.74388206]
["bitfinex","BTCUSD",1759999403965,0.42273323,121370.0,121360.0,0.50880206]
["bitfinex","BTCUSD",1759999404205,0.42273323,121370.0,121360.0,0.08568]
["bitfinex","BTCUSD",1759999404416,0.42273323,121370.0,121360.0,0.32076]
["bitfinex","BTCUSD",1759999404621,0.16478536,121370.0,121360.0,0.32076]
["bitfinex","BTCUSD",1759999404828,0.42273323,121370.0,121360.0,0.32076]
["bitfinex","BTCUSD",1759999405224,0.16479894,121360.0,121350.0,0.0005041]
["bitfinex","BTCUSD",1759999405440,0.16479894,121360.0,121350.0,0.40438616]
["bitfinex","BTCUSD",1759999407445,0.42274681,121360.0,121350.0,0.08362616]
["bitfinex","BTCUSD",1759999407643,0.68069468,121360.0,121350.0,0.16930616]
["bitfinex","BTCUSD",1759999407894,0.68069468,121360.0,121350.0,0.40438616]
["bitfinex","BTCUSD",1759999408106,0.68069468,121360.0,121350.0,0.08671431]
["bitfinex","BTCUSD",1759999408308,0.68069468,121360.0,121350.0,0.17239431]
["bitfinex","BTCUSD",1759999408457,0.68069468,121360.0,121350.0,0.40747431]
["bitfinex","BTCUSD",1759999409036,0.16479894,121360.0,121350.0,0.40747431]
["bitfinex","BTCUSD",1759999409501,0.42274681,121360.0,121350.0,0.40747431]
["bitfinex","BTCUSD",1759999412003,0.42274681,121360.0,121350.0,0.08671431]
["bitfinex","BTCUSD",1759999412223,0.42274681,121360.0,121350.0,0.17239431]
["bitfinex","BTCUSD",1759999412442,0.42274681,121360.0,121350.0,0.40747431]
["bitfinex","BTCUSD",1759999413077,0.16479894,121360.0,121350.0,0.17239431]
["bitfinex","BTCUSD",1759999413290,0.42274681,121360.0,121350.0,0.40747431]
["bitfinex","BTCUSD",1759999413912,0.16479894,121360.0,121350.0,0.40747431]
["bitfinex","BTCUSD",1759999414122,0.42274681,121360.0,121350.0,0.40747431]
["bitfinex","BTCUSD",1759999414531,0.16479894,121360.0,121350.0,0.40747431]
["bitfinex","BTCUSD",1759999414733,0.42274681,121360.0,121350.0,0.40747431]
["bitfinex","BTCUSD",1759999414959,0.16479894,121360.0,121350.0,0.40747431]
["bitfinex","BTCUSD",1759999415165,0.42274681,121360.0,121350.0,0.40747431]
["bitfinex","BTCUSD",1759999415992,0.16479894,121360.0,121350.0,0.40747431]
["bitfinex","BTCUSD",1759999416228,0.42274681,121360.0,121350.0,0.40747431]
["bitfinex","BTCUSD",1759999417987,0.16478536,121370.0,121350.0,0.5951547]
["bitfinex","BTCUSD",1759999418198,0.16478536,121370.0,121360.0,0.09739871]
["bitfinex","BTCUSD",1759999418403,0.16478536,121370.0,121360.0,0.52271869]
["bitfinex","BTCUSD",1759999418612,0.16478536,121370.0,121360.0,0.50844204]
["bitfinex","BTCUSD",1759999418815,0.16478536,121370.0,121360.0,0.08569523]
["bitfinex","BTCUSD",1759999419246,0.42273323,121370.0,121360.0,0.40645523]
["bitfinex","BTCUSD",1759999420435,0.16478536,121370.0,121360.0,0.40645523]
["bitfinex","BTCUSD",1759999420681,0.42273323,121370.0,121360.0,0.40645523]
["bitfinex","BTCUSD",1759999421456,0.16478536,121370.0,121360.0,0.40645523]
["bitfinex","BTCUSD",1759999421905,0.42273323,121370.0,121360.0,0.17137523]
["bitfinex","BTCUSD",1759999422110,0.16478536,121370.0,121360.0,0.40645523]
["bitfinex","BTCUSD",1759999426434,0.16478536,121370.0,121360.0,0.82919854]
["bitfinex","BTCUSD",1759999427363,0.17303304,121390.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1759999427566,0.16477179,121380.0,121370.0,0.50585529]
["bitfinex","BTCUSD",1759999427773,0.17303304,121390.0,121370.0,0.50585529]
["bitfinex","BTCUSD",1759999427979,0.16477179,121380.0,121370.0,0.50585529]
["bitfinex","BTCUSD",1759999428215,0.16477179,121380.0,121370.0,0.74093529]
["bitfinex","BTCUSD",1759999428437,0.17303304,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1759999428645,0.17303304,121390.0,121380.0,0.74092172]
["bitfinex","BTCUSD",1759999428855,0.17303304,121390.0,121380.0,0.48297385]
["bitfinex","BTCUSD",1759999429242,0.17303304,121390.0,121380.0,0.74092172]
["bitfinex","BTCUSD",1759999429473,0.17303304,121390.0,121380.0,0.48297385]
["bitfinex","BTCUSD",1759999430096,0.17303469,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1759999430306,0.17303469,121400.0,121390.0,0.32076]
["bitfinex","BTCUSD",1759999430587,0.17303469,121400.0,121390.0,0.40388206]
["bitfinex","BTCUSD",1759999430817,0.43098256,121400.0,121390.0,0.40388206]
["bitfinex","BTCUSD",1759999431252,0.17303469,121400.0,121390.0,0.40438616]
["bitfinex","BTCUSD",1759999431457,0.43098256,121400.0,121390.0,0.40438616]
["bitfinex","BTCUSD",1759999431752,0.17303469,121400.0,121390.0,0.16930616]
["bitfinex","BTCUSD",1759999431968,0.17303469,121400.0,121390.0,0.40434616]
["bitfinex","BTCUSD",1759999432637,0.17303469,121400.0,121390.0,0.08362616]
["bitfinex","BTCUSD",1759999432850,0.43098256,121400.0,121390.0,0.40434616]
["bitfinex","BTCUSD",1759999433049,0.68893043,121400.0,121390.0,0.40434616]
["bitfinex","BTCUSD",1759999434183,0.17303469,121400.0,121390.0,0.16930616]
["bitfinex","BTCUSD",1759999434495,0.43098256,121400.0,121390.0,0.40434616]
["bitfinex","BTCUSD",1759999434725,0.17303469,121400.0,121390.0,0.40434616]
["bitfinex","BTCUSD",1759999434899,0.43098256,121400.0,121390.0,0.40434616]
["bitfinex","BTCUSD",1759999435356,0.17303469,121400.0,121390.0,0.40434616]
["bitfinex","BTCUSD",1759999435549,0.43098256,121400.0,121390.0,0.40434616]
["bitfinex","BTCUSD",1759999436147,0.17303469,121400.0,121390.0,0.40434616]
["bitfinex","BTCUSD",1759999436365,0.43098256,121400.0,121390.0,0.40434616]
["bitfinex","BTCUSD",1759999436766,0.17303469,121400.0,121390.0,0.16930616]
["bitfinex","BTCUSD",1759999436966,0.17303469,121400.0,121390.0,0.40434616]
["bitfinex","BTCUSD",1759999437233,0.43098256,121400.0,121390.0,0.40434616]
["bitfinex","BTCUSD",1759999437632,0.17303469,121400.0,121390.0,0.08362616]
["bitfinex","BTCUSD",1759999437788,0.17303469,121400.0,121390.0,0.41023489]
["bitfinex","BTCUSD",1759999437993,0.17303469,121400.0,121390.0,0.40434616]
["bitfinex","BTCUSD",1759999437994,0.43098256,121400.0,121390.0,0.40434616]
["bitfinex","BTCUSD",1759999438193,0.17303469,121400.0,121390.0,0.40434616]
["bitfinex","BTCUSD",1759999438413,0.43098256,121400.0,121390.0,0.40434616]
["bitfinex","BTCUSD",1759999438805,0.43098256,121400.0,121390.0,0.08362616]
["bitfinex","BTCUSD",1759999438970,0.43098256,121400.0,121390.0,0.40430616]
["bitfinex","BTCUSD",1759999439471,0.17303469,121400.0,121390.0,0.40430616]
["bitfinex","BTCUSD",1759999439641,0.43098256,121400.0,121390.0,0.40430616]
["bitfinex","BTCUSD",1759999439979,0.17303469,121400.0,121390.0,0.40430616]
["bitfinex","BTCUSD",1759999440380,0.17303469,121400.0,121390.0,0.16930616]
["bitfinex","BTCUSD",1759999440590,0.17303469,121400.0,121390.0,0.08362616]
["bitfinex","BTCUSD",1759999440792,0.17303469,121400.0,121390.0,0.41496821]
["bitfinex","BTCUSD",1759999441001,0.17303469,121400.0,121390.0,0.40533493]
["bitfinex","BTCUSD",1759999441926,0.51706336,121400.0,121390.0,0.40533493]
["bitfinex","BTCUSD",1759999442334,0.51706336,121400.0,121390.0,0.17033493]
["bitfinex","BTCUSD",1759999442537,0.17303469,121400.0,121390.0,0.40533493]
["bitfinex","BTCUSD",1759999442745,0.17303469,121400.0,121390.0,0.17033493]
["bitfinex","BTCUSD",1759999443224,0.17303469,121400.0,121390.0,0.40533493]
["bitfinex","BTCUSD",1759999444440,0.16474464,121400.0,121390.0,0.24941314]
["bitfinex","BTCUSD",1759999444602,0.16474464,121400.0,121390.0,0.17033493]
["bitfinex","BTCUSD",1759999444809,0.16474464,121400.0,121390.0,0.57009314]
["bitfinex","BTCUSD",1759999446315,0.16474464,121400.0,121390.0,0.48441314]
["bitfinex","BTCUSD",1759999446575,0.16474464,121400.0,121390.0,0.57839498]
["bitfinex","BTCUSD",1759999446989,0.16474464,121400.0,121390.0,0.09295677]
["bitfinex","BTCUSD",1759999447223,0.16474464,121400.0,121390.0,0.57839498]
["bitfinex","BTCUSD",1759999448088,0.16474464,121400.0,121390.0,0.08465493]
["bitfinex","BTCUSD",1759999448327,0.50877331,121400.0,121390.0,0.32217287]
["bitfinex","BTCUSD",1759999448545,0.57246331,121400.0,121390.0,0.32217287]
["bitfinex","BTCUSD",1759999448756,0.50877331,121400.0,121390.0,0.32217287]
["bitfinex","BTCUSD",1759999448939,0.49852301,121400.0,121390.0,0.32217287]
["bitfinex","BTCUSD",1759999449376,0.49852301,121400.0,121390.0,0.00153287]
["bitfinex","BTCUSD",1759999449580,0.56221301,121400.0,121390.0,0.00153287]
["bitfinex","BTCUSD",1759999449809,0.60865301,121400.0,121390.0,0.23649287]
["bitfinex","BTCUSD",1759999450226,1.04665168,121400.0,121390.0,0.00153287]
["bitfinex","BTCUSD",1759999450433,1.04665168,121400.0,121390.0,0.23649287]
["bitfinex","BTCUSD",1759999450638,1.04665168,121400.0,121390.0,0.00153287]
["bitfinex","BTCUSD",1759999450845,1.04665168,121400.0,121390.0,0.23649287]
["bitfinex","BTCUSD",1759999451891,1.04665168,121400.0,121390.0,0.00153287]
["bitfinex","BTCUSD",1759999453132,0.36884464,121400.0,121390.0,0.00153287]
["bitfinex","BTCUSD",1759999453345,0.61890331,121400.0,121390.0,0.00153287]
["bitfinex","BTCUSD",1759999453983,0.71287331,121400.0,121390.0,0.00153287]
["bitfinex","BTCUSD",1759999455076,0.61890331,121400.0,121390.0,0.00153287]
["bitfinex","BTCUSD",1759999455288,0.50877331,121400.0,121390.0,0.00153287]
["bitfinex","BTCUSD",1759999455717,0.50877331,121400.0,121390.0,0.23649287]
["bitfinex","BTCUSD",1759999455934,0.57246331,121400.0,121390.0,0.23649287]
["bitfinex","BTCUSD",1759999456144,0.16474464,121400.0,121390.0,0.23649287]
["bitfinex","BTCUSD",1759999456347,0.57246331,121400.0,121390.0,0.23649287]
["bitfinex","BTCUSD",1759999457190,0.50877331,121400.0,121390.0,0.00153287]
["bitfinex","BTCUSD",1759999457613,0.50877331,121400.0,121390.0,0.22721287]
["bitfinex","BTCUSD",1759999458670,0.50877331,121400.0,121390.0,0.23649287]
["bitfinex","BTCUSD",1759999460094,0.16474464,121400.0,121390.0,0.00153287]
["bitfinex","BTCUSD",1759999460298,0.16474464,121400.0,121390.0,0.49145627]
["bitfinex","BTCUSD",1759999460528,0.16474464,121400.0,121390.0,0.48437314]
["bitfinex","BTCUSD",1759999460690,0.16476346,121410.0,121390.0,0.48437314]
["bitfinex","BTCUSD",1759999460894,0.16476346,121410.0,121400.0,0.17656613]
["bitfinex","BTCUSD",1759999461253,0.16476346,121410.0,121400.0,0.16880206]
["bitfinex","BTCUSD",1759999463545,0.16476346,121410.0,121400.0,0.40376206]
["bitfinex","BTCUSD",1759999464524,0.16476346,121410.0,121400.0,0.31808206]
["bitfinex","BTCUSD",1759999464734,0.16476346,121410.0,121400.0,0.40376206]
["bitfinex","BTCUSD",1759999466169,0.16476346,121410.0,121400.0,0.0836362]
["bitfinex","BTCUSD",1759999466390,0.50879213,121410.0,121400.0,0.41891532]
["bitfinex","BTCUSD",1759999466608,0.50879213,121410.0,121400.0,0.0836362]
["bitfinex","BTCUSD",1759999466818,0.50879213,121410.0,121400.0,0.3106762]
["bitfinex","BTCUSD",1759999467026,0.50879213,121410.0,121400.0,0.3963562]
["bitfinex","BTCUSD",1759999467918,0.16476346,121410.0,121400.0,0.0836362]
["bitfinex","BTCUSD",1759999468126,0.50879213,121410.0,121400.0,0.4042362]
["bitfinex","BTCUSD",1759999470126,0.16476346,121410.0,121400.0,0.4042362]
["bitfinex","BTCUSD",1759999470334,0.16476346,121410.0,121400.0,0.4032662]
["bitfinex","BTCUSD",1759999470554,0.50879213,121410.0,121400.0,0.4032662]
["bitfinex","BTCUSD",1759999471221,0.50879213,121410.0,121400.0,0.3175862]
["bitfinex","BTCUSD",1759999471431,0.50879213,121410.0,121400.0,0.4032662]
["bitfinex","BTCUSD",1759999471846,0.16476346,121410.0,121400.0,0.4032662]
["bitfinex","BTCUSD",1759999472055,0.50879213,121410.0,121400.0,0.1683462]
["bitfinex","BTCUSD",1759999472264,0.50879213,121410.0,121400.0,0.4032662]
["bitfinex","BTCUSD",1759999473085,0.50879213,121410.0,121400.0,0.3175862]
["bitfinex","BTCUSD",1759999473961,0.50879213,121410.0,121400.0,0.3175462]
["bitfinex","BTCUSD",1759999474378,0.16476346,121410.0,121400.0,0.3175462]
["bitfinex","BTCUSD",1759999474587,0.50879213,121410.0,121400.0,0.0826662]
["bitfinex","BTCUSD",1759999474964,0.50879213,121410.0,121400.0,0.3175462]
["bitfinex","BTCUSD",1759999475168,0.16476346,121410.0,121400.0,0.3175462]
["bitfinex","BTCUSD",1759999475375,0.50879213,121410.0,121400.0,0.3175462]
["bitfinex","BTCUSD",1759999475991,0.50879213,121410.0,121400.0,0.0826662]
["bitfinex","BTCUSD",1759999476197,0.50879213,121410.0,121400.0,0.4004262]
["bitfinex","BTCUSD",1759999476419,0.16476346,121410.0,121400.0,0.4004262]
["bitfinex","BTCUSD",1759999476634,0.50879213,121410.0,121400.0,0.4004262]
["bitfinex","BTCUSD",1759999477464,0.71903213,121410.0,121400.0,0.00051414]
["bitfinex","BTCUSD",1759999477673,0.71903213,121410.0,121400.0,0.23539414]
["bitfinex","BTCUSD",1759999477880,0.37500346,121410.0,121400.0,0.23539414]
["bitfinex","BTCUSD",1759999478099,0.62050213,121410.0,121400.0,0.23539414]
["bitfinex","BTCUSD",1759999478530,0.71903213,121410.0,121400.0,0.23539414]
["bitfinex","BTCUSD",1759999478937,0.71903213,121410.0,121400.0,0.00051414]
["bitfinex","BTCUSD",1759999479148,0.71903213,121410.0,121400.0,0.23539414]
["bitfinex","BTCUSD",1759999480048,0.27647346,121410.0,121400.0,0.23539414]
["bitfinex","BTCUSD",1759999480268,0.62050213,121410.0,121400.0,0.23539414]
["bitfinex","BTCUSD",1759999480911,0.62050213,121410.0,121400.0,0.00051414]
["bitfinex","BTCUSD",1759999481125,0.62050213,121410.0,121400.0,0.23539414]
["bitfinex","BTCUSD",1759999482165,0.50879213,121410.0,121400.0,0.23539414]
["bitfinex","BTCUSD",1759999482318,0.16476346,121410.0,121400.0,0.0836362]
["bitfinex","BTCUSD",1759999482540,0.16476346,121410.0,121400.0,0.31882935]
["bitfinex","BTCUSD",1759999482781,0.16476346,121410.0,121400.0,0.3185162]
["bitfinex","BTCUSD",1759999483978,0.56930213,121410.0,121400.0,0.0836362]
["bitfinex","BTCUSD",1759999484193,0.56930213,121410.0,121400.0,0.08619414]
["bitfinex","BTCUSD",1759999484399,0.71518213,121410.0,121400.0,0.00051414]
["bitfinex","BTCUSD",1759999484603,0.71518213,121410.0,121400.0,0.23539414]
["bitfinex","BTCUSD",1759999485012,0.71518213,121410.0,121400.0,0.00051414]
["bitfinex","BTCUSD",1759999485234,0.71518213,121410.0,121400.0,0.23535414]
["bitfinex","BTCUSD",1759999485442,0.61652213,121410.0,121400.0,0.23535414]
["bitfinex","BTCUSD",1759999485711,0.27249346,121410.0,121400.0,0.23535414]
["bitfinex","BTCUSD",1759999485999,0.61652213,121410.0,121400.0,0.23535414]
["bitfinex","BTCUSD",1759999486881,0.50879213,121410.0,121400.0,0.00051414]
["bitfinex","BTCUSD",1759999487095,0.50879213,121410.0,121400.0,0.23535414]
["bitfinex","BTCUSD",1759999487304,0.50879213,121410.0,121400.0,0.00051414]
["bitfinex","BTCUSD",1759999487510,0.50879213,121410.0,121400.0,0.23535414]
["bitfinex","BTCUSD",1759999487895,0.50879213,121410.0,121400.0,0.00051414]
["bitfinex","BTCUSD",1759999488116,0.71518213,121410.0,121400.0,0.00051414]
["bitfinex","BTCUSD",1759999488315,0.71518213,121410.0,121400.0,0.23535414]
["bitfinex","BTCUSD",1759999488548,0.71518213,121410.0,121400.0,0.00051414]
["bitfinex","BTCUSD",1759999488757,1.1392076,121410.0,121400.0,0.00051414]
["bitfinex","BTCUSD",1759999488999,1.1392076,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999489000,1.59248156,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999490089,1.82732156,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999492707,1.75104476,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999494092,1.51620476,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999494309,1.75104476,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999496088,1.51620476,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999496307,1.75104476,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999496538,1.17217609,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999496753,1.40701609,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999496990,1.48701289,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999497210,1.83104156,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999497648,1.59620156,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999497917,1.83104156,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999499051,1.75104476,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999500346,1.06298742,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999500569,1.75104476,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999500785,1.51620476,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999501004,0.95374213,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999501218,0.71518213,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999501638,0.79517893,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999502121,0.9673621,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999502350,1.5422021,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999502799,1.80030802,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999503010,1.56546802,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999503203,1.5422021,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999503373,1.3073621,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999503586,1.80030802,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999503801,1.5422021,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999504158,0.94599346,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999504389,1.4622053,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999504610,0.7887053,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999504824,0.7424453,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999505032,0.8862553,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999505242,0.9662521,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999505520,0.8862553,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999505743,0.7897353,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999506169,0.8862553,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999506581,0.7897353,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999507000,0.42286938,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999507233,0.6809753,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999507448,0.7424453,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999507653,0.8862553,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999508290,0.7897353,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999508671,0.7282653,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999511501,0.16476346,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999511715,0.6809753,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999513419,0.42286938,121410.0,121400.0,0.06000001]
["bitfinex","BTCUSD",1759999513644,0.16476346,121410.0,121400.0,0.06000001]
["bitfinex","BTCUSD",1759999513855,0.42286938,121410.0,121400.0,0.29480001]
["bitfinex","BTCUSD",1759999514279,0.42286938,121410.0,121400.0,0.38048001]
["bitfinex","BTCUSD",1759999514749,0.42286938,121410.0,121400.0,0.06000001]
["bitfinex","BTCUSD",1759999514966,0.6809753,121410.0,121400.0,0.38048001]
["bitfinex","BTCUSD",1759999515175,0.42286938,121410.0,121400.0,0.38048001]
["bitfinex","BTCUSD",1759999516669,0.16476346,121410.0,121400.0,0.38048001]
["bitfinex","BTCUSD",1759999516876,0.42286938,121410.0,121400.0,0.14568001]
["bitfinex","BTCUSD",1759999517101,0.42286938,121410.0,121400.0,0.38048001]
["bitfinex","BTCUSD",1759999517545,0.16476346,121410.0,121400.0,0.38048001]
["bitfinex","BTCUSD",1759999517749,0.42286938,121410.0,121400.0,0.46360207]
["bitfinex","BTCUSD",1759999517959,0.42286938,121410.0,121400.0,0.14312207]
["bitfinex","BTCUSD",1759999518177,0.42286938,121410.0,121400.0,0.47212406]
["bitfinex","BTCUSD",1759999518428,0.42286938,121410.0,121400.0,0.46356207]
["bitfinex","BTCUSD",1759999518832,0.42286938,121410.0,121400.0,0.14312207]
["bitfinex","BTCUSD",1759999519044,0.42286938,121410.0,121400.0,0.22880207]
["bitfinex","BTCUSD",1759999519255,0.42286938,121410.0,121400.0,0.46356207]
["bitfinex","BTCUSD",1759999521321,0.42286938,121410.0,121400.0,0.14312207]
["bitfinex","BTCUSD",1759999521527,0.42286938,121410.0,121400.0,0.46356207]
["bitfinex","BTCUSD",1759999522271,0.42290938,121410.0,121400.0,0.46356207]
["bitfinex","BTCUSD",1759999523082,4e-05,121410.0,121400.0,0.39354671]
["bitfinex","BTCUSD",1759999523292,0.16477107,121410.0,121400.0,0.62830671]
["bitfinex","BTCUSD",1759999523737,0.16477107,121410.0,121400.0,0.88641263]
["bitfinex","BTCUSD",1759999523944,0.16477107,121410.0,121400.0,0.62830671]
["bitfinex","BTCUSD",1759999524360,0.16477107,121410.0,121400.0,0.46356207]
["bitfinex","BTCUSD",1759999524575,0.16477107,121410.0,121400.0,0.22880207]
["bitfinex","BTCUSD",1759999524849,0.16477107,121410.0,121400.0,0.46356207]
["bitfinex","BTCUSD",1759999525909,0.16477107,121410.0,121400.0,0.62830671]
["bitfinex","BTCUSD",1759999526798,0.42287699,121410.0,121400.0,0.38611706]
["bitfinex","BTCUSD",1759999527022,0.42287699,121410.0,121400.0,0.47179706]
["bitfinex","BTCUSD",1759999527707,0.42287699,121410.0,121400.0,0.15139706]
["bitfinex","BTCUSD",1759999527941,0.42287699,121410.0,121400.0,0.46352207]
["bitfinex","BTCUSD",1759999529237,0.16477107,121410.0,121400.0,0.14312207]
["bitfinex","BTCUSD",1759999529462,0.16477107,121410.0,121400.0,0.06000001]
["bitfinex","BTCUSD",1759999529463,0.74540291,121410.0,121400.0,0.06000001]
["bitfinex","BTCUSD",1759999529681,0.88518291,121410.0,121400.0,0.22504001]
["bitfinex","BTCUSD",1759999529944,0.88518291,121410.0,121400.0,0.14568001]
["bitfinex","BTCUSD",1759999530171,0.88518291,121410.0,121400.0,0.06000001]
["bitfinex","BTCUSD",1759999530610,0.88514291,121410.0,121400.0,0.06000001]
["bitfinex","BTCUSD",1759999530829,0.88514291,121410.0,121400.0,0.12960001]
["bitfinex","BTCUSD",1759999531322,0.36893107,121410.0,121400.0,0.06000001]
["bitfinex","BTCUSD",1759999531514,0.88514291,121410.0,121400.0,0.26204001]
["bitfinex","BTCUSD",1759999531736,0.88514291,121410.0,121400.0,0.06000001]
["bitfinex","BTCUSD",1759999531956,0.88514291,121410.0,121400.0,0.29472001]
["bitfinex","BTCUSD",1759999532163,0.88514291,121410.0,121400.0,0.06000001]
["bitfinex","BTCUSD",1759999532379,0.88514291,121410.0,121400.0,0.13340001]
["bitfinex","BTCUSD",1759999533888,0.88514291,121410.0,121400.0,0.26736001]
["bitfinex","BTCUSD",1759999535261,0.88514291,121410.0,121400.0,0.06000001]
["bitfinex","BTCUSD",1759999535465,0.88514291,121410.0,121400.0,0.29468001]
["bitfinex","BTCUSD",1759999536989,0.16473107,121410.0,121400.0,0.06000001]
["bitfinex","BTCUSD",1759999537201,0.42283699,121410.0,121400.0,0.29468001]
["bitfinex","BTCUSD",1759999537626,0.16473107,121410.0,121400.0,0.29468001]
["bitfinex","BTCUSD",1759999537857,0.42283699,121410.0,121400.0,0.29468001]
["bitfinex","BTCUSD",1759999538687,0.42283699,121410.0,121400.0,0.06000001]
["bitfinex","BTCUSD",1759999538929,0.42283699,121410.0,121400.0,0.30402751]
["bitfinex","BTCUSD",1759999539156,0.16473107,121410.0,121400.0,0.29468001]
["bitfinex","BTCUSD",1759999539783,0.16473107,121410.0,121400.0,0.37780207]
["bitfinex","BTCUSD",1759999540516,0.16473107,121410.0,121400.0,0.54254671]
["bitfinex","BTCUSD",1759999540747,0.16473107,121410.0,121400.0,0.56597263]
["bitfinex","BTCUSD",1759999540975,0.16473107,121410.0,121400.0,0.80065263]
["bitfinex","BTCUSD",1759999541672,0.51433472,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759999541673,0.16557955,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759999541900,0.16557955,121420.0,121410.0,0.34122798]
["bitfinex","BTCUSD",1759999542116,0.16557955,121420.0,121410.0,0.31780206]
["bitfinex","BTCUSD",1759999543241,0.16557955,121420.0,121410.0,0.40348206]
["bitfinex","BTCUSD",1759999545474,0.0008609,121420.0,121410.0,0.56821313]
["bitfinex","BTCUSD",1759999545709,0.0008609,121420.0,121410.0,0.67353313]
["bitfinex","BTCUSD",1759999545920,0.0008609,121420.0,121410.0,1.16627905]
["bitfinex","BTCUSD",1759999546343,0.1655784,121420.0,121410.0,0.42312206]
["bitfinex","BTCUSD",1759999546806,0.42368432,121420.0,121410.0,0.08312206]
["bitfinex","BTCUSD",1759999547233,0.42368432,121420.0,121410.0,0.40340206]
["bitfinex","BTCUSD",1759999547451,0.1655784,121420.0,121410.0,0.40340206]
["bitfinex","BTCUSD",1759999547672,0.42368432,121420.0,121410.0,0.08312206]
["bitfinex","BTCUSD",1759999547891,0.42368432,121420.0,121410.0,0.40340206]
["bitfinex","BTCUSD",1759999548991,0.1655784,121420.0,121410.0,0.40340206]
["bitfinex","BTCUSD",1759999549202,0.42368432,121420.0,121410.0,0.40340206]
["bitfinex","BTCUSD",1759999549877,0.42368432,121420.0,121410.0,0.31776206]
["bitfinex","BTCUSD",1759999550092,0.42368432,121420.0,121410.0,0.40340206]
["bitfinex","BTCUSD",1759999551851,0.1655784,121420.0,121410.0,0.40340206]
["bitfinex","BTCUSD",1759999552096,0.1655784,121420.0,121410.0,0.46599826]
["bitfinex","BTCUSD",1759999552950,0.42368432,121420.0,121410.0,0.46599826]
["bitfinex","BTCUSD",1759999553463,0.1655784,121420.0,121410.0,0.46599826]
["bitfinex","BTCUSD",1759999555474,0.1655784,121420.0,121410.0,0.46595826]
["bitfinex","BTCUSD",1759999556920,0.0008609,121420.0,121410.0,0.46595826]
["bitfinex","BTCUSD",1759999557155,0.0008609,121420.0,121410.0,1.48690117]
["bitfinex","BTCUSD",1759999557389,0.0008609,121420.0,121410.0,1.51162348]
["bitfinex","BTCUSD",1759999558555,0.0008609,121420.0,121410.0,1.19138348]
["bitfinex","BTCUSD",1759999558786,0.0008609,121420.0,121410.0,1.59615756]
["bitfinex","BTCUSD",1759999559003,0.0008609,121420.0,121410.0,1.59611756]
["bitfinex","BTCUSD",1759999560577,0.0008609,121420.0,121410.0,1.33801164]
["bitfinex","BTCUSD",1759999560776,0.0008609,121420.0,121410.0,1.59611756]
["bitfinex","BTCUSD",1759999561222,0.0008609,121420.0,121410.0,1.10345164]
["bitfinex","BTCUSD",1759999561444,0.0008609,121420.0,121410.0,0.93327756]
["bitfinex","BTCUSD",1759999561652,0.0008609,121420.0,121410.0,1.36155756]
["bitfinex","BTCUSD",1759999562064,0.0008609,121420.0,121410.0,0.93327756]
["bitfinex","BTCUSD",1759999562347,0.0008609,121420.0,121410.0,1.59611756]
["bitfinex","BTCUSD",1759999562992,0.0008609,121420.0,121410.0,1.36155756]
["bitfinex","BTCUSD",1759999563209,0.0008609,121420.0,121410.0,1.59611756]
["bitfinex","BTCUSD",1759999563453,0.0008609,121420.0,121410.0,0.93327756]
["bitfinex","BTCUSD",1759999563734,0.0008609,121420.0,121410.0,1.59611756]
["bitfinex","BTCUSD",1759999563964,0.0008609,121420.0,121410.0,1.01897489]
["bitfinex","BTCUSD",1759999564185,0.0008609,121420.0,121410.0,1.68181489]
["bitfinex","BTCUSD",1759999564618,0.0008609,121420.0,121410.0,1.01897489]
["bitfinex","BTCUSD",1759999564834,0.0008609,121420.0,121410.0,1.68181489]
["bitfinex","BTCUSD",1759999565090,0.1655784,121420.0,121410.0,0.76081164]
["bitfinex","BTCUSD",1759999565296,0.1655784,121420.0,121410.0,0.99533164]
["bitfinex","BTCUSD",1759999565517,0.0008609,121420.0,121410.0,0.99533164]
["bitfinex","BTCUSD",1759999565737,0.1655784,121420.0,121410.0,0.59608057]
["bitfinex","BTCUSD",1759999565951,0.1655784,121420.0,121410.0,0.46587826]
["bitfinex","BTCUSD",1759999566636,0.1655784,121420.0,121410.0,0.14571826]
["bitfinex","BTCUSD",1759999566859,0.1655784,121420.0,121400.0,0.06000001]
["bitfinex","BTCUSD",1759999566860,0.16473107,121410.0,121400.0,0.06000001]
["bitfinex","BTCUSD",1759999567123,0.50853432,121410.0,121400.0,0.22876207]
["bitfinex","BTCUSD",1759999567322,0.16473107,121410.0,121400.0,0.46328207]
["bitfinex","BTCUSD",1759999567548,0.16473107,121410.0,121400.0,0.22876207]
["bitfinex","BTCUSD",1759999568210,0.16473107,121410.0,121400.0,0.46328207]
["bitfinex","BTCUSD",1759999569330,0.16473107,121410.0,121400.0,0.22876207]
["bitfinex","BTCUSD",1759999569546,0.50853432,121410.0,121400.0,0.46328207]
["bitfinex","BTCUSD",1759999570694,0.16473107,121410.0,121400.0,0.46328207]
["bitfinex","BTCUSD",1759999571855,0.16473107,121410.0,121400.0,0.22876207]
["bitfinex","BTCUSD",1759999572086,0.16473107,121410.0,121400.0,0.46328207]
["bitfinex","BTCUSD",1759999572544,0.50853432,121410.0,121400.0,0.46328207]
["bitfinex","BTCUSD",1759999572996,0.16473107,121410.0,121400.0,0.46328207]
["bitfinex","BTCUSD",1759999573227,0.50853432,121410.0,121400.0,0.46328207]
["bitfinex","BTCUSD",1759999573452,0.50853432,121410.0,121400.0,0.22876207]
["bitfinex","BTCUSD",1759999573669,0.50853432,121410.0,121400.0,0.46328207]
["bitfinex","BTCUSD",1759999573926,0.16473107,121410.0,121400.0,0.46328207]
["bitfinex","BTCUSD",1759999574147,0.50853432,121410.0,121400.0,0.46328207]
["bitfinex","BTCUSD",1759999574370,0.16473107,121410.0,121400.0,0.46328207]
["bitfinex","BTCUSD",1759999574814,0.16473107,121410.0,121400.0,0.22876207]
["bitfinex","BTCUSD",1759999575031,0.16473107,121410.0,121400.0,0.46328207]
["bitfinex","BTCUSD",1759999575278,0.16473107,121410.0,121400.0,0.39350671]
["bitfinex","BTCUSD",1759999575485,0.16473107,121410.0,121400.0,0.22876207]
["bitfinex","BTCUSD",1759999575697,0.16473107,121410.0,121400.0,0.46328207]
["bitfinex","BTCUSD",1759999576373,0.16473107,121410.0,121400.0,0.62802671]
["bitfinex","BTCUSD",1759999576857,0.1655784,121420.0,121400.0,0.62802671]
["bitfinex","BTCUSD",1759999577080,0.1655784,121420.0,121410.0,0.26238777]
["bitfinex","BTCUSD",1759999577304,0.1655784,121420.0,121410.0,0.08312206]
["bitfinex","BTCUSD",1759999577521,0.1655784,121420.0,121410.0,0.09719257]
["bitfinex","BTCUSD",1759999578382,0.1655784,121420.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999578383,0.16473107,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759999578604,0.50853432,121410.0,121400.0,0.40328207]
["bitfinex","BTCUSD",1759999578825,0.16473107,121410.0,121400.0,0.16876207]
["bitfinex","BTCUSD",1759999579039,0.16473107,121410.0,121400.0,0.56802671]
["bitfinex","BTCUSD",1759999579257,0.16473107,121410.0,121400.0,0.22876207]
["bitfinex","BTCUSD",1759999579471,0.16473107,121410.0,121400.0,0.46328207]
["bitfinex","BTCUSD",1759999580963,0.16473107,121410.0,121400.0,0.22876207]
["bitfinex","BTCUSD",1759999581179,0.16473107,121410.0,121400.0,0.46328207]
["bitfinex","BTCUSD",1759999581424,0.16473107,121410.0,121400.0,0.62802671]
["bitfinex","BTCUSD",1759999581867,0.16473107,121410.0,121400.0,0.52802671]
["bitfinex","BTCUSD",1759999582094,0.16473107,121410.0,121400.0,0.29350671]
["bitfinex","BTCUSD",1759999582318,0.16473107,121410.0,121400.0,0.61114877]
["bitfinex","BTCUSD",1759999583200,0.16473107,121410.0,121400.0,0.44640413]
["bitfinex","BTCUSD",1759999583837,0.16473107,121410.0,121400.0,0.3078667]
["bitfinex","BTCUSD",1759999584055,0.16473107,121410.0,121400.0,0.6280267]
["bitfinex","BTCUSD",1759999584243,0.16473107,121410.0,121400.0,0.37764206]
["bitfinex","BTCUSD",1759999584386,0.16473107,121410.0,121400.0,0.46328206]
["bitfinex","BTCUSD",1759999585400,0.16473107,121410.0,121400.0,0.22876206]
["bitfinex","BTCUSD",1759999585628,0.50853432,121410.0,121400.0,0.46328206]
["bitfinex","BTCUSD",1759999586058,0.16473107,121410.0,121400.0,0.46328206]
["bitfinex","BTCUSD",1759999586520,0.16473107,121410.0,121400.0,0.46308843]
["bitfinex","BTCUSD",1759999587156,0.16473107,121410.0,121400.0,0.62783307]
["bitfinex","BTCUSD",1759999587357,0.16473107,121410.0,121400.0,0.14292843]
["bitfinex","BTCUSD",1759999587581,0.16473107,121410.0,121400.0,0.46308843]
["bitfinex","BTCUSD",1759999587791,0.16473107,121410.0,121400.0,0.14292843]
["bitfinex","BTCUSD",1759999588003,0.50853432,121410.0,121400.0,0.14544637]
["bitfinex","BTCUSD",1759999588210,0.50853432,121410.0,121400.0,0.37996637]
["bitfinex","BTCUSD",1759999588399,0.50853432,121410.0,121400.0,0.14544637]
["bitfinex","BTCUSD",1759999588599,0.50853432,121410.0,121400.0,0.37992637]
["bitfinex","BTCUSD",1759999589253,0.50853432,121410.0,121400.0,0.37996637]
["bitfinex","BTCUSD",1759999589872,0.16473107,121410.0,121400.0,0.37996637]
["bitfinex","BTCUSD",1759999590083,0.50853432,121410.0,121400.0,0.37996637]
["bitfinex","BTCUSD",1759999591315,0.50853432,121410.0,121400.0,0.27996637]
["bitfinex","BTCUSD",1759999591522,0.16473107,121410.0,121400.0,0.27996637]
["bitfinex","BTCUSD",1759999591731,0.50853432,121410.0,121400.0,0.27996637]
["bitfinex","BTCUSD",1759999592146,0.50853432,121410.0,121400.0,0.32012]
["bitfinex","BTCUSD",1759999592804,0.16473107,121410.0,121400.0,0.32012]
["bitfinex","BTCUSD",1759999593007,0.50853432,121410.0,121400.0,0.32012]
["bitfinex","BTCUSD",1759999594506,0.16474464,121400.0,121390.0,0.3405041]
["bitfinex","BTCUSD",1759999594721,0.16474464,121400.0,121390.0,0.6606241]
["bitfinex","BTCUSD",1759999594930,0.16474464,121400.0,121390.0,0.66113871]
["bitfinex","BTCUSD",1759999596062,0.17381427,121420.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1759999596280,0.17381427,121420.0,121400.0,0.59166995]
["bitfinex","BTCUSD",1759999596532,0.17381427,121420.0,121410.0,0.83862708]
["bitfinex","BTCUSD",1759999596533,0.1655784,121420.0,121410.0,0.83862708]
["bitfinex","BTCUSD",1759999596741,0.1655784,121420.0,121410.0,0.48233313]
["bitfinex","BTCUSD",1759999596959,0.0008609,121420.0,121410.0,0.82613638]
["bitfinex","BTCUSD",1759999597165,0.0008609,121420.0,121410.0,1.16613638]
["bitfinex","BTCUSD",1759999598635,0.0008609,121420.0,121410.0,1.22715764]
["bitfinex","BTCUSD",1759999598846,0.1655784,121420.0,121410.0,0.64887439]
["bitfinex","BTCUSD",1759999599083,0.0008609,121420.0,121410.0,0.96899439]
["bitfinex","BTCUSD",1759999599498,0.1655784,121420.0,121410.0,0.96899439]
["bitfinex","BTCUSD",1759999600256,0.1655784,121420.0,121410.0,0.88335439]
["bitfinex","BTCUSD",1759999600485,0.1655784,121420.0,121410.0,0.48414332]
["bitfinex","BTCUSD",1759999600708,0.50938165,121420.0,121410.0,0.22978332]
["bitfinex","BTCUSD",1759999600934,0.16474464,121400.0,121390.0,0.16475651]
["bitfinex","BTCUSD",1759999601129,0.16474464,121400.0,121390.0,0.56799857]
["bitfinex","BTCUSD",1759999601332,0.16474464,121400.0,121390.0,0.90799857]
["bitfinex","BTCUSD",1759999601553,0.16474464,121400.0,121390.0,0.42312206]
["bitfinex","BTCUSD",1759999601760,0.16474464,121400.0,121390.0,0.90796027]
["bitfinex","BTCUSD",1759999602000,0.16474464,121400.0,121390.0,0.82232027]
["bitfinex","BTCUSD",1759999602176,0.16474464,121400.0,121390.0,0.90796027]
["bitfinex","BTCUSD",1759999603847,0.17381427,121420.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1759999604051,0.16473107,121410.0,121400.0,0.2478667]
["bitfinex","BTCUSD",1759999604280,0.16473107,121410.0,121400.0,0.4823067]
["bitfinex","BTCUSD",1759999607001,0.16473107,121410.0,121400.0,0.2478667]
["bitfinex","BTCUSD",1759999607225,0.16473107,121410.0,121400.0,0.4823067]
["bitfinex","BTCUSD",1759999607604,0.16473107,121410.0,121400.0,0.59166995]
["bitfinex","BTCUSD",1759999607803,0.17381427,121420.0,121400.0,0.82610995]
["bitfinex","BTCUSD",1759999608042,0.17381427,121420.0,121400.0,0.59166995]
["bitfinex","BTCUSD",1759999608252,0.17381427,121420.0,121410.0,0.23444]
["bitfinex","BTCUSD",1759999609069,0.16473107,121410.0,121400.0,0.2478667]
["bitfinex","BTCUSD",1759999609262,0.16473107,121410.0,121400.0,0.08312206]
["bitfinex","BTCUSD",1759999609494,0.16473107,121410.0,121400.0,0.40320206]
["bitfinex","BTCUSD",1759999610105,0.16557924,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759999610314,0.16557924,121420.0,121410.0,0.08312206]
["bitfinex","BTCUSD",1759999610520,0.16557924,121420.0,121410.0,0.40320206]
["bitfinex","BTCUSD",1759999610732,0.16557924,121420.0,121410.0,0.56793313]
["bitfinex","BTCUSD",1759999612033,0.16557924,121420.0,121410.0,0.08312206]
["bitfinex","BTCUSD",1759999612257,0.16557924,121420.0,121410.0,0.40320206]
["bitfinex","BTCUSD",1759999612480,0.16557924,121420.0,121410.0,0.56793313]
["bitfinex","BTCUSD",1759999613407,0.16557924,121420.0,121410.0,0.31756206]
["bitfinex","BTCUSD",1759999613630,0.16557924,121420.0,121410.0,0.40320206]
["bitfinex","BTCUSD",1759999613854,0.16557924,121420.0,121410.0,0.08312206]
["bitfinex","BTCUSD",1759999614076,0.16557924,121420.0,121410.0,0.40320206]
["bitfinex","BTCUSD",1759999614322,0.16557924,121420.0,121410.0,0.56793313]
["bitfinex","BTCUSD",1759999616566,0.16557924,121420.0,121410.0,0.33349313]
["bitfinex","BTCUSD",1759999616837,0.16557924,121420.0,121410.0,0.56793313]
["bitfinex","BTCUSD",1759999617488,0.16557924,121420.0,121410.0,0.40320206]
["bitfinex","BTCUSD",1759999618598,0.16557924,121420.0,121410.0,0.56793313]
["bitfinex","BTCUSD",1759999619040,0.16557924,121420.0,121410.0,0.08312206]
["bitfinex","BTCUSD",1759999619270,0.16557924,121420.0,121410.0,0.38571318]
["bitfinex","BTCUSD",1759999620900,0.16557924,121420.0,121410.0,0.06563318]
["bitfinex","BTCUSD",1759999621117,0.16557924,121420.0,121410.0,0.38571318]
["bitfinex","BTCUSD",1759999622388,0.16557924,121420.0,121410.0,0.55044425]
["bitfinex","BTCUSD",1759999622602,0.16557924,121420.0,121410.0,0.31600425]
["bitfinex","BTCUSD",1759999622829,0.16557924,121420.0,121410.0,0.55044425]
["bitfinex","BTCUSD",1759999623388,0.16557924,121420.0,121410.0,0.06563318]
["bitfinex","BTCUSD",1759999623605,0.16557924,121420.0,121410.0,0.15127318]
["bitfinex","BTCUSD",1759999623863,0.16557924,121420.0,121410.0,0.38571318]
["bitfinex","BTCUSD",1759999624379,0.16557924,121420.0,121410.0,0.30007318]
["bitfinex","BTCUSD",1759999624599,0.16557924,121420.0,121410.0,0.37548534]
["bitfinex","BTCUSD",1759999624825,0.16557924,121420.0,121410.0,0.05540534]
["bitfinex","BTCUSD",1759999625046,0.16557924,121420.0,121410.0,0.37548534]
["bitfinex","BTCUSD",1759999625268,0.16557924,121420.0,121410.0,0.60226292]
["bitfinex","BTCUSD",1759999625492,0.16557924,121420.0,121410.0,0.36782292]
["bitfinex","BTCUSD",1759999625719,0.16557924,121420.0,121410.0,0.60226292]
["bitfinex","BTCUSD",1759999626180,0.0008609,121420.0,121410.0,0.8836664]
["bitfinex","BTCUSD",1759999626412,0.0008609,121420.0,121410.0,0.62574466]
["bitfinex","BTCUSD",1759999626635,0.0008609,121420.0,121410.0,0.96574466]
["bitfinex","BTCUSD",1759999626861,0.0008609,121420.0,121410.0,0.94226292]
["bitfinex","BTCUSD",1759999627110,0.16471468,121440.0,121420.0,0.42262777]
["bitfinex","BTCUSD",1759999627332,0.16471468,121440.0,121430.0,0.31756206]
["bitfinex","BTCUSD",1759999627585,0.42263642,121440.0,121430.0,0.40320206]
["bitfinex","BTCUSD",1759999627793,0.17294919,121440.0,121430.0,0.567906]
["bitfinex","BTCUSD",1759999628285,0.1674545,121450.0,121430.0,0.82582774]
["bitfinex","BTCUSD",1759999628507,0.16795894,121450.0,121440.0,0.01646903]
["bitfinex","BTCUSD",1759999628733,0.16795894,121450.0,121440.0,0.18033595]
["bitfinex","BTCUSD",1759999628955,0.16795894,121450.0,121440.0,0.01564557]
["bitfinex","BTCUSD",1759999629176,0.16795894,121450.0,121440.0,0.25008557]
["bitfinex","BTCUSD",1759999629393,0.16795894,121450.0,121440.0,0.42261212]
["bitfinex","BTCUSD",1759999629626,0.16795894,121450.0,121440.0,0.39913038]
["bitfinex","BTCUSD",1759999630067,0.16795894,121450.0,121440.0,0.65705212]
["bitfinex","BTCUSD",1759999630280,0.16795894,121450.0,121440.0,0.49236174]
["bitfinex","BTCUSD",1759999630504,0.16795894,121450.0,121440.0,0.23444]
["bitfinex","BTCUSD",1759999630912,0.16795894,121450.0,121440.0,0.39913038]
["bitfinex","BTCUSD",1759999631827,0.16469038,121440.0,121430.0,0.25608188]
["bitfinex","BTCUSD",1759999632125,0.16469038,121440.0,121430.0,0.567866]
["bitfinex","BTCUSD",1759999632333,0.42845208,121450.0,121430.0,0.57631996]
["bitfinex","BTCUSD",1759999632581,0.42845208,121450.0,121430.0,0.8342417]
["bitfinex","BTCUSD",1759999632582,0.42588068,121450.0,121430.0,0.8342417]
["bitfinex","BTCUSD",1759999632790,0.16469038,121440.0,121430.0,0.50574774]
["bitfinex","BTCUSD",1759999633004,0.42588068,121450.0,121440.0,0.08564]
["bitfinex","BTCUSD",1759999633477,0.16469038,121440.0,121430.0,0.247826]
["bitfinex","BTCUSD",1759999633687,0.16469038,121440.0,121430.0,0.567866]
["bitfinex","BTCUSD",1759999633870,0.42588068,121450.0,121430.0,0.567866]
["bitfinex","BTCUSD",1759999634111,0.00205723,121440.0,121430.0,0.57628751]
["bitfinex","BTCUSD",1759999634566,0.16674761,121440.0,121430.0,0.57628751]
["bitfinex","BTCUSD",1759999634814,0.16674761,121440.0,121430.0,0.567866]
["bitfinex","BTCUSD",1759999635230,0.16674761,121440.0,121430.0,0.57625698]
["bitfinex","BTCUSD",1759999635661,0.00205723,121440.0,121430.0,0.57625698]
["bitfinex","BTCUSD",1759999636117,0.00205723,121440.0,121430.0,0.83417872]
["bitfinex","BTCUSD",1759999637445,0.00205723,121440.0,121430.0,0.59977872]
["bitfinex","BTCUSD",1759999637693,0.00205723,121440.0,121430.0,0.83417872]
["bitfinex","BTCUSD",1759999638425,0.00205723,121440.0,121430.0,1.09210046]
["bitfinex","BTCUSD",1759999638660,0.00205723,121440.0,121430.0,1.11681908]
["bitfinex","BTCUSD",1759999638890,0.00205723,121440.0,121430.0,1.22241908]
["bitfinex","BTCUSD",1759999639116,0.00205723,121440.0,121430.0,1.45677908]
["bitfinex","BTCUSD",1759999639854,0.00205723,121440.0,121430.0,1.22241908]
["bitfinex","BTCUSD",1759999640083,0.00205723,121440.0,121430.0,1.45677908]
["bitfinex","BTCUSD",1759999641186,0.00205723,121440.0,121430.0,1.22241908]
["bitfinex","BTCUSD",1759999641406,0.00205723,121440.0,121430.0,1.45677908]
["bitfinex","BTCUSD",1759999642337,0.00205723,121440.0,121430.0,1.51049272]
["bitfinex","BTCUSD",1759999642554,0.00205723,121440.0,121430.0,1.37757096]
["bitfinex","BTCUSD",1759999643020,0.00205723,121440.0,121430.0,1.61193096]
["bitfinex","BTCUSD",1759999643257,0.00205723,121440.0,121430.0,1.37757096]
["bitfinex","BTCUSD",1759999643504,0.00205723,121440.0,121430.0,1.8698527]
["bitfinex","BTCUSD",1759999644595,0.00205723,121440.0,121430.0,1.09608748]
["bitfinex","BTCUSD",1759999644812,0.00205723,121440.0,121430.0,1.29193096]
["bitfinex","BTCUSD",1759999645069,0.00205723,121440.0,121430.0,1.95449096]
["bitfinex","BTCUSD",1759999645500,0.00205723,121440.0,121430.0,1.85449097]
["bitfinex","BTCUSD",1759999645706,0.00205723,121440.0,121430.0,1.95449096]
["bitfinex","BTCUSD",1759999645924,0.00205723,121440.0,121430.0,1.29193096]
["bitfinex","BTCUSD",1759999646377,0.00205723,121440.0,121430.0,1.95449096]
["bitfinex","BTCUSD",1759999647237,0.00205723,121440.0,121430.0,1.95445096]
["bitfinex","BTCUSD",1759999647961,0.00205723,121440.0,121430.0,2.2123727]
["bitfinex","BTCUSD",1759999649562,0.00205723,121440.0,121430.0,2.2203727]
["bitfinex","BTCUSD",1759999649768,0.00205723,121440.0,121430.0,1.96245096]
["bitfinex","BTCUSD",1759999650623,0.00054444,121450.0,121440.0,1.33360749]
["bitfinex","BTCUSD",1759999650836,0.01400062,121460.0,121450.0,0.55982871]
["bitfinex","BTCUSD",1759999651050,0.06619503,121480.0,121470.0,0.1948016]
["bitfinex","BTCUSD",1759999651293,0.06619503,121480.0,121470.0,0.87936714]
["bitfinex","BTCUSD",1759999651529,0.06619503,121480.0,121470.0,0.79376714]
["bitfinex","BTCUSD",1759999651745,0.06619503,121480.0,121470.0,0.81847455]
["bitfinex","BTCUSD",1759999651951,0.06663503,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1759999652164,0.06663503,121500.0,121490.0,0.7399864]
["bitfinex","BTCUSD",1759999652385,0.06663503,121500.0,121490.0,0.48206466]
["bitfinex","BTCUSD",1759999652643,0.06663503,121500.0,121490.0,0.49047595]
["bitfinex","BTCUSD",1759999652872,0.00044,121500.0,121490.0,0.74839769]
["bitfinex","BTCUSD",1759999653091,0.00044,121500.0,121490.0,0.25627885]
["bitfinex","BTCUSD",1759999653307,0.16504905,121500.0,121490.0,0.25627885]
["bitfinex","BTCUSD",1759999653522,0.00044,121500.0,121490.0,0.83408059]
["bitfinex","BTCUSD",1759999653742,0.00044,121500.0,121490.0,1.25997487]
["bitfinex","BTCUSD",1759999653971,0.00044,121500.0,121490.0,1.49425487]
["bitfinex","BTCUSD",1759999654616,0.00044,121500.0,121490.0,1.31483243]
["bitfinex","BTCUSD",1759999654827,0.00044,121500.0,121490.0,0.71338895]
["bitfinex","BTCUSD",1759999655043,0.00044,121500.0,121490.0,1.89159243]
["bitfinex","BTCUSD",1759999655277,0.00044,121500.0,121490.0,1.65731243]
["bitfinex","BTCUSD",1759999655974,0.00044,121500.0,121490.0,1.89159243]
["bitfinex","BTCUSD",1759999656614,0.00044,121500.0,121490.0,1.65731243]
["bitfinex","BTCUSD",1759999656848,0.00044,121500.0,121490.0,1.91659242]
["bitfinex","BTCUSD",1759999657067,0.00044,121500.0,121490.0,1.89159243]
["bitfinex","BTCUSD",1759999657285,0.00044,121500.0,121490.0,0.97131069]
["bitfinex","BTCUSD",1759999657501,0.00044,121500.0,121490.0,1.37570895]
["bitfinex","BTCUSD",1759999657741,0.00044,121500.0,121490.0,1.63363069]
["bitfinex","BTCUSD",1759999658304,0.00044,121500.0,121490.0,1.89155243]
["bitfinex","BTCUSD",1759999659828,0.00044,121500.0,121490.0,1.89151243]
["bitfinex","BTCUSD",1759999660723,0.00044,121500.0,121490.0,2.04019415]
["bitfinex","BTCUSD",1759999660940,0.00044,121500.0,121490.0,1.99151242]
["bitfinex","BTCUSD",1759999661154,0.00044,121500.0,121490.0,2.01651241]
["bitfinex","BTCUSD",1759999661836,0.00352426,121500.0,121490.0,1.93083241]
["bitfinex","BTCUSD",1759999662270,0.00352426,121500.0,121490.0,1.35423241]
["bitfinex","BTCUSD",1759999662481,0.00352426,121500.0,121490.0,2.01643241]
["bitfinex","BTCUSD",1759999666013,0.00352426,121500.0,121490.0,1.14130895]
["bitfinex","BTCUSD",1759999666235,0.00352426,121500.0,121490.0,1.75715242]
["bitfinex","BTCUSD",1759999666457,0.00352426,121500.0,121490.0,1.99135242]
["bitfinex","BTCUSD",1759999666701,0.00352426,121500.0,121490.0,0.81338894]
["bitfinex","BTCUSD",1759999666913,0.00352426,121500.0,121490.0,1.32923242]
["bitfinex","BTCUSD",1759999667125,0.00352426,121500.0,121490.0,1.80575243]
["bitfinex","BTCUSD",1759999667374,0.00352426,121500.0,121490.0,1.89131243]
["bitfinex","BTCUSD",1759999667596,0.00352426,121500.0,121490.0,0.97131069]
["bitfinex","BTCUSD",1759999667813,0.00352426,121500.0,121490.0,1.63339069]
["bitfinex","BTCUSD",1759999668257,0.00352426,121500.0,121490.0,1.39923069]
["bitfinex","BTCUSD",1759999668500,0.00352426,121500.0,121490.0,1.91507417]
["bitfinex","BTCUSD",1759999668725,0.00352426,121500.0,121490.0,1.89131243]
["bitfinex","BTCUSD",1759999669646,0.00352426,121500.0,121490.0,1.65715243]
["bitfinex","BTCUSD",1759999669871,0.00352426,121500.0,121490.0,1.14130895]
["bitfinex","BTCUSD",1759999670101,0.00352426,121500.0,121490.0,1.89131243]
["bitfinex","BTCUSD",1759999674003,0.00352426,121500.0,121490.0,1.65715243]
["bitfinex","BTCUSD",1759999674226,0.00352426,121500.0,121490.0,1.89131243]
["bitfinex","BTCUSD",1759999674892,0.00352426,121500.0,121490.0,2.17423416]
["bitfinex","BTCUSD",1759999676366,0.00352426,121500.0,121490.0,1.89131243]
["bitfinex","BTCUSD",1759999677023,0.00352426,121500.0,121490.0,1.91631242]
["bitfinex","BTCUSD",1759999677676,0.00352426,121500.0,121490.0,1.68215242]
["bitfinex","BTCUSD",1759999677885,0.00352426,121500.0,121490.0,1.91631242]
["bitfinex","BTCUSD",1759999678106,0.00352426,121500.0,121490.0,2.17423416]
["bitfinex","BTCUSD",1759999680554,0.00352426,121500.0,121490.0,1.91631242]
["bitfinex","BTCUSD",1759999680762,0.00352426,121500.0,121490.0,1.91623242]
["bitfinex","BTCUSD",1759999681608,0.00352426,121500.0,121490.0,1.48835242]
["bitfinex","BTCUSD",1759999681827,0.00352426,121500.0,121490.0,1.91623242]
["bitfinex","BTCUSD",1759999682244,0.00352426,121500.0,121490.0,1.22923243]
["bitfinex","BTCUSD",1759999682667,0.00352426,121500.0,121490.0,1.36903879]
["bitfinex","BTCUSD",1759999682883,0.00352426,121500.0,121490.0,0.94115879]
["bitfinex","BTCUSD",1759999683315,0.00352426,121500.0,121490.0,1.60315879]
["bitfinex","BTCUSD",1759999685478,0.00352426,121500.0,121490.0,1.62696053]
["bitfinex","BTCUSD",1759999685701,0.00352426,121500.0,121490.0,1.86108053]
["bitfinex","BTCUSD",1759999685956,0.00352426,121500.0,121490.0,1.19908053]
["bitfinex","BTCUSD",1759999686169,0.00352426,121500.0,121490.0,1.51759879]
["bitfinex","BTCUSD",1759999686383,0.00352426,121500.0,121490.0,1.60315879]
["bitfinex","BTCUSD",1759999687555,0.00352426,121500.0,121490.0,0.94115879]
["bitfinex","BTCUSD",1759999687774,0.00352426,121500.0,121490.0,1.60315879]
["bitfinex","BTCUSD",1759999688038,0.00352426,121500.0,121490.0,1.61383705]
["bitfinex","BTCUSD",1759999688239,0.00352426,121500.0,121490.0,1.95715855]
["bitfinex","BTCUSD",1759999688565,0.00352426,121500.0,121490.0,1.72303855]
["bitfinex","BTCUSD",1759999688776,0.00352426,121500.0,121490.0,1.29515855]
["bitfinex","BTCUSD",1759999688982,0.00352426,121500.0,121490.0,1.95715855]
["bitfinex","BTCUSD",1759999689384,0.00352426,121500.0,121490.0,1.72303855]
["bitfinex","BTCUSD",1759999689592,0.00352426,121500.0,121490.0,1.95715855]
["bitfinex","BTCUSD",1759999690264,0.00352426,121500.0,121490.0,1.29515855]
["bitfinex","BTCUSD",1759999690472,0.00352426,121500.0,121490.0,1.72303855]
["bitfinex","BTCUSD",1759999690680,0.00352426,121500.0,121490.0,1.95715855]
["bitfinex","BTCUSD",1759999691928,0.00352426,121500.0,121490.0,1.96715855]
["bitfinex","BTCUSD",1759999693204,0.00352426,121500.0,121490.0,1.73303855]
["bitfinex","BTCUSD",1759999693414,0.00352426,121500.0,121490.0,1.96715855]
["bitfinex","BTCUSD",1759999694100,0.00352426,121500.0,121490.0,1.73303855]
["bitfinex","BTCUSD",1759999694358,0.00352426,121500.0,121490.0,1.96715855]
["bitfinex","BTCUSD",1759999695570,0.00352426,121500.0,121490.0,1.38971705]
["bitfinex","BTCUSD",1759999695791,0.00352426,121500.0,121490.0,1.96715855]
["bitfinex","BTCUSD",1759999698083,0.00352426,121500.0,121490.0,1.73303855]
["bitfinex","BTCUSD",1759999698314,0.00352426,121500.0,121490.0,1.46443855]
["bitfinex","BTCUSD",1759999698524,0.00352426,121500.0,121490.0,1.69851855]
["bitfinex","BTCUSD",1759999699377,0.00352426,121500.0,121490.0,1.03655855]
["bitfinex","BTCUSD",1759999699589,0.00352426,121500.0,121490.0,1.35519705]
["bitfinex","BTCUSD",1759999699797,0.00352426,121500.0,121490.0,1.69851855]
["bitfinex","BTCUSD",1759999700016,0.00352426,121500.0,121490.0,0.18861445]
["bitfinex","BTCUSD",1759999700234,0.16813331,121500.0,121490.0,0.41409139]
["bitfinex","BTCUSD",1759999700443,0.00352426,121500.0,121490.0,0.64817139]
["bitfinex","BTCUSD",1759999700660,0.16813331,121500.0,121490.0,0.64817139]
["bitfinex","BTCUSD",1759999701331,0.00352426,121500.0,121490.0,0.64817139]
["bitfinex","BTCUSD",1759999703210,0.16813331,121500.0,121490.0,0.16390879]
["bitfinex","BTCUSD",1759999703432,0.16813331,121500.0,121490.0,0.64817139]
["bitfinex","BTCUSD",1759999703907,0.16813331,121500.0,121490.0,0.48354879]
["bitfinex","BTCUSD",1759999704758,0.16813331,121500.0,121490.0,0.41409139]
["bitfinex","BTCUSD",1759999704977,0.16813331,121500.0,121490.0,0.48354879]
["bitfinex","BTCUSD",1759999705183,0.16813331,121500.0,121490.0,0.16390879]
["bitfinex","BTCUSD",1759999705405,0.16813331,121500.0,121490.0,0.24946879]
["bitfinex","BTCUSD",1759999705614,0.16813331,121500.0,121490.0,0.48354879]
["bitfinex","BTCUSD",1759999705838,0.16813331,121500.0,121490.0,0.64817139]
["bitfinex","BTCUSD",1759999706648,0.16813331,121500.0,121490.0,0.41409139]
["bitfinex","BTCUSD",1759999706898,0.16813331,121500.0,121490.0,0.64817139]
["bitfinex","BTCUSD",1759999707761,0.00352426,121500.0,121490.0,0.64817139]
["bitfinex","BTCUSD",1759999708195,0.16813331,121500.0,121490.0,0.64817139]
["bitfinex","BTCUSD",1759999708629,0.00352426,121500.0,121490.0,0.64817139]
["bitfinex","BTCUSD",1759999708888,0.00352426,121500.0,121490.0,0.75741289]
["bitfinex","BTCUSD",1759999709101,0.16813331,121500.0,121490.0,0.99149289]
["bitfinex","BTCUSD",1759999709345,0.16813331,121500.0,121490.0,0.64817139]
["bitfinex","BTCUSD",1759999709554,0.00352426,121500.0,121490.0,0.64817139]
["bitfinex","BTCUSD",1759999709977,0.16813331,121500.0,121490.0,0.64817139]
["bitfinex","BTCUSD",1759999710397,0.00352426,121500.0,121490.0,0.64817139]
["bitfinex","BTCUSD",1759999710632,0.16813331,121500.0,121490.0,0.64817139]
["bitfinex","BTCUSD",1759999711053,0.16813331,121500.0,121490.0,0.56261139]
["bitfinex","BTCUSD",1759999711256,0.16813331,121500.0,121490.0,0.41409139]
["bitfinex","BTCUSD",1759999711464,0.16813331,121500.0,121490.0,0.64817139]
["bitfinex","BTCUSD",1759999713635,0.16813331,121500.0,121490.0,0.41409139]
["bitfinex","BTCUSD",1759999714065,0.16813331,121500.0,121490.0,0.64817139]
["bitfinex","BTCUSD",1759999714921,0.00352426,121500.0,121490.0,0.64817139]
["bitfinex","BTCUSD",1759999715141,0.16813331,121500.0,121490.0,0.64817139]
["bitfinex","BTCUSD",1759999716882,0.00352426,121500.0,121490.0,0.99149289]
["bitfinex","BTCUSD",1759999717124,0.16813331,121500.0,121490.0,0.64817139]
["bitfinex","BTCUSD",1759999717327,0.16813331,121500.0,121490.0,0.41409139]
["bitfinex","BTCUSD",1759999717536,0.16813331,121500.0,121490.0,0.64817139]
["bitfinex","BTCUSD",1759999717738,0.16813331,121500.0,121490.0,0.41409139]
["bitfinex","BTCUSD",1759999717940,0.16813331,121500.0,121490.0,0.64817139]
["bitfinex","BTCUSD",1759999718349,0.16460905,121500.0,121490.0,0.64817139]
["bitfinex","BTCUSD",1759999718558,0.16460905,121500.0,121490.0,0.41413139]
["bitfinex","BTCUSD",1759999718998,0.16460905,121500.0,121490.0,0.64821139]
["bitfinex","BTCUSD",1759999719202,0.16460905,121500.0,121490.0,0.56261139]
["bitfinex","BTCUSD",1759999719412,0.16460905,121500.0,121490.0,0.64821139]
["bitfinex","BTCUSD",1759999719625,0.62102055,121500.0,121490.0,0.2410975]
["bitfinex","BTCUSD",1759999719833,0.62102055,121500.0,121490.0,0.0957229]
["bitfinex","BTCUSD",1759999720047,0.62102055,121500.0,121490.0,0.3298029]
["bitfinex","BTCUSD",1759999720264,0.71937055,121500.0,121490.0,0.0101229]
["bitfinex","BTCUSD",1759999720682,0.71937055,121500.0,121490.0,0.1674829]
["bitfinex","BTCUSD",1759999720886,0.62102055,121500.0,121490.0,0.1674829]
["bitfinex","BTCUSD",1759999721832,0.71937055,121500.0,121490.0,0.1674829]
["bitfinex","BTCUSD",1759999722441,0.62102055,121500.0,121490.0,0.1674829]
["bitfinex","BTCUSD",1759999724806,0.16460905,121500.0,121490.0,0.0101229]
["bitfinex","BTCUSD",1759999725024,0.16460905,121500.0,121490.0,0.25959161]
["bitfinex","BTCUSD",1759999725234,0.16460905,121500.0,121490.0,0.2442029]
["bitfinex","BTCUSD",1759999725797,0.16460905,121500.0,121490.0,0.0101229]
["bitfinex","BTCUSD",1759999726000,0.16460905,121500.0,121490.0,0.2442029]
["bitfinex","BTCUSD",1759999726292,0.16460905,121500.0,121490.0,0.0101229]
["bitfinex","BTCUSD",1759999726444,0.16460905,121500.0,121490.0,0.2442029]
["bitfinex","BTCUSD",1759999728920,0.15798834,121500.0,121490.0,0.2442029]
["bitfinex","BTCUSD",1759999729138,0.17852052,121500.0,121490.0,0.2442029]
["bitfinex","BTCUSD",1759999732644,0.24503052,121500.0,121490.0,0.0101229]
["bitfinex","BTCUSD",1759999732852,0.61711984,121500.0,121490.0,0.2442029]
["bitfinex","BTCUSD",1759999733484,0.27379834,121500.0,121490.0,0.2442029]
["bitfinex","BTCUSD",1759999733699,0.15798834,121500.0,121490.0,0.2442029]
["bitfinex","BTCUSD",1759999733919,0.17852052,121500.0,121490.0,0.2442029]
["bitfinex","BTCUSD",1759999736235,0.24300052,121500.0,121490.0,0.0101229]
["bitfinex","BTCUSD",1759999736427,0.15798834,121500.0,121490.0,0.2442029]
["bitfinex","BTCUSD",1759999736627,0.17852052,121500.0,121490.0,0.2442029]
["bitfinex","BTCUSD",1759999737082,0.17852052,121500.0,121490.0,0.0101229]
["bitfinex","BTCUSD",1759999737304,0.17852052,121500.0,121490.0,0.3298029]
["bitfinex","BTCUSD",1759999738724,0.24300052,121500.0,121490.0,0.3298029]
["bitfinex","BTCUSD",1759999738943,0.71107984,121500.0,121490.0,0.0101229]
["bitfinex","BTCUSD",1759999739155,1.05107984,121500.0,121490.0,0.0101229]
["bitfinex","BTCUSD",1759999739370,1.05107984,121500.0,121490.0,0.0264829]
["bitfinex","BTCUSD",1759999739589,1.05107984,121500.0,121490.0,0.0101229]
["bitfinex","BTCUSD",1759999739800,1.1342019,121500.0,121490.0,0.0101229]
["bitfinex","BTCUSD",1759999740206,1.39295894,121500.0,121490.0,0.0101229]
["bitfinex","BTCUSD",1759999740409,1.47295574,121500.0,121490.0,0.0101229]
["bitfinex","BTCUSD",1759999741359,1.50314764,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999741564,1.84642914,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999742367,1.84646914,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999742554,1.61238914,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999742755,1.84646914,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999744324,1.93206914,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999744955,1.69798914,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999745160,1.93206914,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999746336,1.61238914,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999746543,1.58874764,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999747436,1.93206914,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999747846,1.61238914,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999748063,1.93206914,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999748560,1.61238914,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999748763,1.93206914,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999749405,1.84646914,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999749619,1.93206914,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999750027,2.47262072,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999750235,2.79230072,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999750871,2.01886343,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999751818,1.69918343,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999752028,2.01886343,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999753073,2.79230072,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999753970,2.55822072,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999754177,2.87906072,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999756203,2.64498072,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999756413,2.87906072,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999756567,2.79346072,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999756792,2.87906072,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999757017,1.33218614,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999757219,2.87906072,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999762318,2.89428538,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999762739,2.66020538,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999762944,1.72001496,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999763129,1.95409496,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999764068,2.72753225,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999764268,0.94657767,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999764512,2.80752905,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999765120,2.80753826,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999770380,2.48785826,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999770611,3.25287826,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999771607,3.26052516,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999772751,3.02644516,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999772916,3.26048516,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999774125,3.34714516,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759999775764,0.16467682,121450.0,121440.0,0.06677123]
["bitfinex","BTCUSD",1759999775959,0.42248925,121450.0,121440.0,0.06681792]
["bitfinex","BTCUSD",1759999776346,0.48239925,121450.0,121440.0,4.669e-05]
["bitfinex","BTCUSD",1759999776547,0.52788925,121450.0,121440.0,0.31972669]
["bitfinex","BTCUSD",1759999776948,0.16467682,121450.0,121440.0,0.08568669]
["bitfinex","BTCUSD",1759999777182,0.42248925,121450.0,121440.0,0.31972669]
["bitfinex","BTCUSD",1759999778160,0.42248925,121450.0,121440.0,0.08568669]
["bitfinex","BTCUSD",1759999778360,0.52788925,121450.0,121440.0,0.31972669]
["bitfinex","BTCUSD",1759999778722,0.36619682,121450.0,121440.0,0.31972669]
["bitfinex","BTCUSD",1759999778898,0.62400925,121450.0,121440.0,0.31972669]
["bitfinex","BTCUSD",1759999781055,0.62400925,121450.0,121440.0,4.669e-05]
["bitfinex","BTCUSD",1759999781056,1.2313668,121450.0,121440.0,4.669e-05]
["bitfinex","BTCUSD",1759999781264,1.22182168,121450.0,121440.0,4.669e-05]
["bitfinex","BTCUSD",1759999781484,1.22182168,121450.0,121440.0,0.00347768]
["bitfinex","BTCUSD",1759999781735,1.24654682,121450.0,121440.0,0.00347768]
["bitfinex","BTCUSD",1759999795550,0.73092196,121450.0,121440.0,0.00347768]
["bitfinex","BTCUSD",1759999795756,1.24654682,121450.0,121440.0,0.00347768]
["bitfinex","BTCUSD",1759999796550,1.66747811,121450.0,121440.0,0.00347768]
["bitfinex","BTCUSD",1759999796840,1.64366568,121450.0,121440.0,0.00347768]
["bitfinex","BTCUSD",1759999797503,1.40966568,121450.0,121440.0,0.00347768]
["bitfinex","BTCUSD",1759999797651,1.56366888,121450.0,121440.0,0.00347768]
["bitfinex","BTCUSD",1759999799484,1.32966888,121450.0,121440.0,0.00347768]
["bitfinex","BTCUSD",1759999799657,1.56366888,121450.0,121440.0,0.00347768]
["bitfinex","BTCUSD",1759999800438,1.82148131,121450.0,121440.0,0.00347768]
["bitfinex","BTCUSD",1759999800642,1.90147811,121450.0,121440.0,0.00347768]
["bitfinex","BTCUSD",1759999801054,1.66747811,121450.0,121440.0,0.00347768]
["bitfinex","BTCUSD",1759999801257,1.69763001,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999801467,1.93163001,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999801899,1.95544244,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999802112,2.67148629,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999802542,2.73182064,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999802746,1.95838335,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999803775,2.04402335,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999804409,1.27058606,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999804615,2.04402335,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999804826,2.81746064,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999805040,2.04402335,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999805391,2.81746064,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999805602,2.04402335,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999806153,2.58346064,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999806369,2.84246063,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999806578,2.94246062,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999806805,2.96381772,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999807681,2.83872408,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999807882,3.07272408,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999808046,2.85396893,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999808251,3.08796893,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999808941,3.00130893,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999809354,3.00892573,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999809769,2.66703937,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999809986,2.02108885,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999810212,2.21540885,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999810434,1.68708886,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999810644,2.44940885,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999811062,2.34940886,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999811308,2.89470885,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999811506,2.88709205,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999812266,2.65309205,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999812478,2.14477525,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999812694,2.02441526,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999812897,2.36441526,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999813352,1.18907852,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999813566,1.27471852,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999813789,0.87024359,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999813998,1.10424359,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999814177,1.47439549,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999814408,1.12460359,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999814617,1.35860359,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999814815,1.46875229,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999815495,1.57889287,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999815698,1.81289287,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999816924,1.57889287,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999817069,1.81289287,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999817268,1.73289607,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999817440,0.81061491,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999817672,1.38875549,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999818080,1.49889607,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999818507,1.73289607,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999818713,1.81289287,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999819725,1.73289607,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999821695,1.38875549,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999821909,1.73289607,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999822474,1.49889607,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999822724,1.73289607,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999822953,1.81289287,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999823730,1.12461171,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999823949,1.89955287,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999824173,1.81289287,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999824976,1.59415131,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999825378,2.17229189,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999825557,2.34852504,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999825918,2.39793504,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999826118,2.46014017,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999827021,2.43789381,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999827669,2.86621381,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999829954,2.81680381,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999831055,2.73120381,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999831263,2.37274324,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999831522,2.47274323,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999831941,2.58288381,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999832145,2.81688381,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999833452,1.78898613,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999833621,2.35138614,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999834205,2.43804662,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999834799,2.30404661,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999835002,2.53804661,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999838449,2.37713569,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999840283,1.30522381,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999840513,1.2109341,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999840681,1.4449341,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999840857,1.38272897,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999841213,1.83287767,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999841428,1.49587767,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999841631,1.60187767,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999841834,1.83587767,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999842337,1.82061875,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999843698,1.92061875,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999844115,1.68661875,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999844308,1.93587965,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999844933,1.99865281,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999846255,2.2418121,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999846471,2.4758121,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999846681,2.57581209,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999847322,2.58344348,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999847533,2.2393029,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999848355,2.0053029,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999848575,1.9196229,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999848792,2.46062581,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999849284,2.3266658,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999849499,2.3316758,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999849912,2.5656358,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999851191,2.90977638,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999852458,2.90978396,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999852892,2.93114106,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999853358,2.92350209,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999853558,2.93114191,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999854336,2.92350209,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999856383,2.92352364,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999857436,1.91702306,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999857636,2.49942626,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999858047,1.83702626,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999858224,2.49942626,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999858631,2.47806916,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999858966,2.24410916,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999859194,2.55806596,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999860828,2.90221639,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999861881,2.68961349,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999862084,2.92357349,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999862596,2.99522985,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999862766,3.0028778,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999863780,2.7689178,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999864201,3.0028778,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999864769,2.9998778,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999864966,3.0028778,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999866828,3.0078778,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999867068,3.0028778,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999867203,2.98063144,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999867405,2.98563144,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759999871948,0.16475821,121390.0,121380.0,0.06619503]
["bitfinex","BTCUSD",1759999872176,1.48160643,121390.0,121380.0,0.06669947]
["bitfinex","BTCUSD",1759999872387,1.48160643,121390.0,121380.0,0.00050444]
["bitfinex","BTCUSD",1759999872620,1.71556643,121390.0,121380.0,0.00050444]
["bitfinex","BTCUSD",1759999872824,1.74030664,121390.0,121380.0,0.00050444]
["bitfinex","BTCUSD",1759999873978,1.74130664,121390.0,121380.0,0.00050444]
["bitfinex","BTCUSD",1759999874232,1.50734664,121390.0,121380.0,0.00050444]
["bitfinex","BTCUSD",1759999874450,1.74130664,121390.0,121380.0,0.00050444]
["bitfinex","BTCUSD",1759999876495,1.82975556,121390.0,121380.0,0.00050444]
["bitfinex","BTCUSD",1759999876722,1.59579556,121390.0,121380.0,0.00050444]
["bitfinex","BTCUSD",1759999877186,1.82975556,121390.0,121380.0,0.00050444]
["bitfinex","BTCUSD",1759999877643,1.74975876,121390.0,121380.0,0.00359184]
["bitfinex","BTCUSD",1759999878080,1.54595066,121390.0,121380.0,0.00359184]
["bitfinex","BTCUSD",1759999878297,1.0052545,121390.0,121380.0,0.00359184]
["bitfinex","BTCUSD",1759999878533,1.77991066,121390.0,121380.0,0.00359184]
["bitfinex","BTCUSD",1759999878968,1.77891066,121390.0,121380.0,0.00359184]
["bitfinex","BTCUSD",1759999879182,1.85890746,121390.0,121380.0,0.00359184]
["bitfinex","BTCUSD",1759999880307,1.78091066,121390.0,121380.0,0.00359184]
["bitfinex","BTCUSD",1759999880908,1.54695066,121390.0,121380.0,0.00359184]
["bitfinex","BTCUSD",1759999881190,1.78091066,121390.0,121380.0,0.00359184]
["bitfinex","BTCUSD",1759999882693,1.54695066,121390.0,121380.0,0.00359184]
["bitfinex","BTCUSD",1759999882908,1.78091066,121390.0,121380.0,0.00359184]
["bitfinex","BTCUSD",1759999883110,1.54695066,121390.0,121380.0,0.00359184]
["bitfinex","BTCUSD",1759999883533,1.84056223,121390.0,121380.0,0.00359184]
["bitfinex","BTCUSD",1759999883663,1.78091066,121390.0,121380.0,0.00359184]
["bitfinex","BTCUSD",1759999886671,1.54695066,121390.0,121380.0,0.00359184]
["bitfinex","BTCUSD",1759999886970,1.78091066,121390.0,121380.0,0.00359184]
["bitfinex","BTCUSD",1759999888023,1.54695066,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759999888237,1.86090746,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759999889431,1.78091066,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759999890865,1.54695066,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759999891070,1.0062545,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759999891319,1.78091066,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759999891531,1.54695066,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759999891737,1.86090746,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759999893012,1.62694746,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759999893144,1.86090746,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759999894021,1.62694746,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759999894226,1.86090746,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759999895265,1.0862513,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759999895477,1.62694746,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759999895672,1.86090746,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759999895904,2.40160362,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759999896234,1.27944152,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999896443,1.40503358,121370.0,121360.0,0.00032608]
["bitfinex","BTCUSD",1759999896644,1.59284228,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999896854,1.82680228,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999897055,1.85154847,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999897711,1.85254847,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999897912,1.85554847,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999898119,1.62158847,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999898280,1.85554847,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999898486,1.62158847,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999898709,1.85554847,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999898862,1.85554847,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1759999900054,1.62158847,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1759999900273,1.85554847,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1759999900599,1.62158847,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1759999900815,1.85554847,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1759999902434,1.33321785,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1759999902641,1.25322105,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1759999902786,1.48718105,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1759999903810,1.25322105,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1759999904232,1.25322105,121370.0,121360.0,0.19781957]
["bitfinex","BTCUSD",1759999904233,0.76700408,121370.0,121360.0,0.19781957]
["bitfinex","BTCUSD",1759999904448,1.0252228,121370.0,121360.0,0.19781957]
["bitfinex","BTCUSD",1759999904656,1.3620228,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1759999904860,1.3793128,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1759999905507,1.41828044,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1759999905926,1.41828044,121370.0,121360.0,0.06139957]
["bitfinex","BTCUSD",1759999906130,1.3793128,121370.0,121360.0,0.06139957]
["bitfinex","BTCUSD",1759999906632,0.84558536,121370.0,121360.0,0.06139957]
["bitfinex","BTCUSD",1759999906844,0.74274536,121370.0,121360.0,0.19781957]
["bitfinex","BTCUSD",1759999907069,0.76700408,121370.0,121360.0,0.19781957]
["bitfinex","BTCUSD",1759999907894,0.50878536,121370.0,121360.0,0.19781957]
["bitfinex","BTCUSD",1759999908053,0.76700408,121370.0,121360.0,0.19781957]
["bitfinex","BTCUSD",1759999911501,1.0259828,121370.0,121360.0,0.19781957]
["bitfinex","BTCUSD",1759999911756,1.1441628,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1759999912594,1.1441628,121370.0,121360.0,0.06139957]
["bitfinex","BTCUSD",1759999912960,1.1441628,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1759999913161,1.3780828,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1759999913382,1.4580796,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1759999915063,1.3780828,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1759999918511,1.46120486,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1759999918736,1.48550358,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1759999918972,1.71942358,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1759999919869,1.48550358,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1759999920106,1.82416627,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1759999920361,1.79024627,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1759999920581,2.02416627,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1759999920806,1.79024627,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1759999921037,2.65058243,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999921275,2.68073433,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999921550,2.91465433,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999921780,3.03965431,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999921995,3.14857431,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999922211,3.38249431,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999922422,3.38149431,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999923073,1.17374199,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999923292,3.15165431,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999923724,2.51091816,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999923934,1.94839815,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999924171,2.05731817,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999924396,2.14303817,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999925005,2.91769433,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759999925665,0.16481252,121350.0,121330.0,0.0004]
["bitfinex","BTCUSD",1759999925869,1.3203065,121340.0,121330.0,0.00052256]
["bitfinex","BTCUSD",1759999926077,1.37717432,121340.0,121330.0,0.00052256]
["bitfinex","BTCUSD",1759999926310,1.37717432,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999926519,0.60251816,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999926757,1.37717432,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999927177,1.14321432,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999927383,1.1008156,121340.0,121330.0,0.0583274]
["bitfinex","BTCUSD",1759999927808,1.1008156,121340.0,121330.0,0.1015674]
["bitfinex","BTCUSD",1759999928028,0.24894816,121340.0,121330.0,0.1862074]
["bitfinex","BTCUSD",1759999928242,1.25622354,121340.0,121330.0,0.1862074]
["bitfinex","BTCUSD",1759999929095,0.56559532,121340.0,121330.0,0.1862074]
["bitfinex","BTCUSD",1759999929309,1.02226354,121340.0,121330.0,0.1862074]
["bitfinex","BTCUSD",1759999929715,1.14231354,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999930125,1.37627354,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999930553,1.48365432,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999930763,1.56365112,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999930973,1.79761112,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999931607,1.71761432,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999931860,0.70899816,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999932067,1.28747024,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999932470,1.05351024,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999932743,1.28747024,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999932977,1.05351024,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999933220,1.28747024,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999933427,1.21400024,121340.0,121330.0,0.0583274]
["bitfinex","BTCUSD",1759999933636,0.98004024,121340.0,121330.0,0.0583274]
["bitfinex","BTCUSD",1759999933840,1.28747024,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999934882,1.36746704,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999935821,1.13350704,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999936226,1.36746704,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999938205,1.28747024,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999938433,1.05351024,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999938651,0.73375062,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999938859,1.3122227,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999939477,1.0782627,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999939651,1.3922195,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999939799,1.1582595,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999939988,1.3922195,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999940403,1.1582595,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999940605,0.96771062,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999940853,1.3122227,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999941054,0.96771062,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999941452,1.3122227,121340.0,121330.0,0.0020674]
["bitfinex","BTCUSD",1759999942358,0.50485328,121320.0,121310.0,0.0002]
["bitfinex","BTCUSD",1759999942564,0.50486687,121310.0,121300.0,0.0004]
["bitfinex","BTCUSD",1759999942781,0.50486687,121310.0,121300.0,0.00044723]
["bitfinex","BTCUSD",1759999942782,1.28400101,121310.0,121300.0,0.00044723]
["bitfinex","BTCUSD",1759999943350,1.05811037,121310.0,121300.0,0.00044723]
["bitfinex","BTCUSD",1759999943577,1.05811037,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1759999943578,0.79359509,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1759999943790,1.31682957,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1759999944010,1.42482357,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1759999944448,1.48636491,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1759999944868,0.53503236,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1759999945072,1.4294573,121300.0,121290.0,0.00014172]
["bitfinex","BTCUSD",1759999945278,1.4317673,121300.0,121290.0,0.00014172]
["bitfinex","BTCUSD",1759999945488,1.5042173,121300.0,121290.0,0.00014172]
["bitfinex","BTCUSD",1759999945696,1.5899373,121300.0,121290.0,0.00014172]
["bitfinex","BTCUSD",1759999946107,1.5042173,121300.0,121290.0,0.00014172]
["bitfinex","BTCUSD",1759999946287,1.4242205,121300.0,121290.0,0.00014172]
["bitfinex","BTCUSD",1759999946689,1.1601086,121300.0,121290.0,0.00014172]
["bitfinex","BTCUSD",1759999946894,1.4798286,121300.0,121290.0,0.00014172]
["bitfinex","BTCUSD",1759999947122,1.3941086,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1759999947325,1.2702573,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1759999947533,1.5052573,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1759999948354,1.5042573,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1759999948559,1.52902155,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1759999948973,1.07751547,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1759999949174,1.08051547,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1759999949603,1.08451547,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1759999949809,1.17027547,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1759999950231,1.18549338,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1759999950435,0.50492125,121270.0,121260.0,0.93069789]
["bitfinex","BTCUSD",1759999950638,0.92102331,121270.0,121260.0,0.93119954]
["bitfinex","BTCUSD",1759999951105,0.16492125,121270.0,121260.0,1.12518954]
["bitfinex","BTCUSD",1759999951319,0.85042733,121270.0,121260.0,1.12518954]
["bitfinex","BTCUSD",1759999951535,0.67264733,121270.0,121260.0,1.03605954]
["bitfinex","BTCUSD",1759999951749,0.61642733,121270.0,121260.0,1.03605954]
["bitfinex","BTCUSD",1759999951976,0.61642733,121270.0,121260.0,1.12518954]
["bitfinex","BTCUSD",1759999952748,0.61742733,121270.0,121260.0,1.12518954]
["bitfinex","BTCUSD",1759999953147,0.16592125,121270.0,121260.0,1.12518954]
["bitfinex","BTCUSD",1759999953735,0.61742733,121270.0,121260.0,1.12518954]
["bitfinex","BTCUSD",1759999955272,0.16592125,121270.0,121260.0,1.29012439]
["bitfinex","BTCUSD",1759999955495,0.16592125,121270.0,121260.0,1.35922954]
["bitfinex","BTCUSD",1759999956142,0.16592125,121270.0,121260.0,1.36077572]
["bitfinex","BTCUSD",1759999956472,0.16592125,121270.0,121260.0,1.12673572]
["bitfinex","BTCUSD",1759999956680,0.16592125,121270.0,121260.0,1.36077572]
["bitfinex","BTCUSD",1759999957457,0.16592125,121270.0,121260.0,1.12673572]
["bitfinex","BTCUSD",1759999957660,0.16592125,121270.0,121260.0,1.36077572]
["bitfinex","BTCUSD",1759999958453,0.16592125,121270.0,121260.0,1.12673572]
["bitfinex","BTCUSD",1759999958616,0.16592125,121270.0,121260.0,1.36077572]
["bitfinex","BTCUSD",1759999958818,0.16592125,121270.0,121260.0,1.12673572]
["bitfinex","BTCUSD",1759999959021,0.61742733,121270.0,121260.0,1.36077572]
["bitfinex","BTCUSD",1759999959652,0.61831733,121270.0,121260.0,1.03760572]
["bitfinex","BTCUSD",1759999959837,0.75093733,121270.0,121260.0,0.93274572]
["bitfinex","BTCUSD",1759999960309,0.66239733,121270.0,121260.0,0.99306572]
["bitfinex","BTCUSD",1759999960917,0.66239733,121270.0,121260.0,1.03760572]
["bitfinex","BTCUSD",1759999961543,0.16592125,121270.0,121260.0,1.12673572]
["bitfinex","BTCUSD",1759999961719,0.16592125,121270.0,121260.0,1.36077572]
["bitfinex","BTCUSD",1759999963127,0.61742733,121270.0,121260.0,1.36077572]
["bitfinex","BTCUSD",1759999964246,0.61742733,121270.0,121260.0,1.12673572]
["bitfinex","BTCUSD",1759999964437,0.61742733,121270.0,121260.0,1.36077572]
["bitfinex","BTCUSD",1759999964859,0.66183733,121270.0,121260.0,1.27164572]
["bitfinex","BTCUSD",1759999965639,0.66183733,121270.0,121260.0,1.03760572]
["bitfinex","BTCUSD",1759999965804,0.74845733,121270.0,121260.0,0.93274572]
["bitfinex","BTCUSD",1759999967037,0.74845733,121270.0,121260.0,1.16678572]
["bitfinex","BTCUSD",1759999968596,0.66183733,121270.0,121260.0,1.22713572]
["bitfinex","BTCUSD",1759999968797,0.66183733,121270.0,121260.0,0.99309572]
["bitfinex","BTCUSD",1759999968998,0.66183733,121270.0,121260.0,1.22713572]
["bitfinex","BTCUSD",1759999969557,0.74845733,121270.0,121260.0,1.16678572]
["bitfinex","BTCUSD",1759999970829,0.83157939,121270.0,121260.0,1.16678572]
["bitfinex","BTCUSD",1759999971569,1.2400633,121270.0,121260.0,0.93274572]
["bitfinex","BTCUSD",1759999971777,1.4741033,121270.0,121260.0,0.93274572]
["bitfinex","BTCUSD",1759999971990,1.49886894,121270.0,121260.0,0.93274572]
["bitfinex","BTCUSD",1759999972235,1.51415349,121270.0,121260.0,0.93274572]
["bitfinex","BTCUSD",1759999973372,1.39615921,121270.0,121260.0,0.25129098]
["bitfinex","BTCUSD",1759999973605,1.63824132,121270.0,121260.0,0.12684876]
["bitfinex","BTCUSD",1759999973835,0.53508675,121260.0,121250.0,0.0040666]
["bitfinex","BTCUSD",1759999974039,1.20667024,121260.0,121250.0,0.0040666]
["bitfinex","BTCUSD",1759999974244,1.53805024,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1759999974451,0.53510035,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1759999974663,1.44634304,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1759999974872,1.54654304,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1759999975094,1.62653984,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1759999975634,1.39213984,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1759999975895,1.62653984,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1759999976616,1.39213984,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1759999976822,1.62653984,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1759999977027,1.62661984,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1759999977253,1.30737984,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1759999977427,1.62761984,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1759999977683,1.30737984,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1759999977869,1.62761984,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1759999978837,0.19511395,121240.0,121230.0,0.29656161]
["bitfinex","BTCUSD",1759999979037,0.95648174,121230.0,121220.0,0.01818182]
["bitfinex","BTCUSD",1759999979258,1.2062738,121230.0,121220.0,0.01818182]
["bitfinex","BTCUSD",1759999979460,1.4407138,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999979659,1.46548799,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999980289,1.47388153,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999980644,1.31943833,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999981094,1.55391833,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999981302,1.23944153,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999981516,1.13392153,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999981944,0.89944153,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999982158,1.13392153,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999982798,1.19728489,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999983006,1.04280169,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999983212,0.99395679,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999983428,1.22847679,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999983643,1.07975679,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999983859,0.96380489,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999984077,1.04246799,121230.0,121220.0,0.11844316]
["bitfinex","BTCUSD",1759999984281,0.63071191,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999984499,0.84769799,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999984715,1.08221799,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999985145,0.90847268,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999985355,1.14303268,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999986029,1.14299268,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999986261,1.14299268,121230.0,121220.0,0.20210316]
["bitfinex","BTCUSD",1759999986262,0.19074985,121230.0,121220.0,0.20210316]
["bitfinex","BTCUSD",1759999986477,0.40049566,121230.0,121220.0,0.20210316]
["bitfinex","BTCUSD",1759999987129,0.61748174,121230.0,121220.0,0.20210316]
["bitfinex","BTCUSD",1759999987384,1.0570838,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999987608,1.1370806,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999987824,1.0570838,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999988027,0.8225638,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999988235,0.7461738,121230.0,121220.0,0.07409316]
["bitfinex","BTCUSD",1759999988440,0.9808938,121230.0,121220.0,0.11844316]
["bitfinex","BTCUSD",1759999988888,1.0572838,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999989097,0.67906672,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999989253,0.8958528,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999989594,1.0573238,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999989833,0.8225638,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999990036,0.8225638,121230.0,121220.0,0.07409316]
["bitfinex","BTCUSD",1759999990241,0.9809338,121230.0,121220.0,0.11844316]
["bitfinex","BTCUSD",1759999990458,0.7461738,121230.0,121220.0,0.11844316]
["bitfinex","BTCUSD",1759999990665,0.7461738,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999990666,1.1373206,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999990867,1.0573238,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999991048,1.08209605,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999991185,1.00570605,121230.0,121220.0,0.11844316]
["bitfinex","BTCUSD",1759999991594,0.77094605,121230.0,121220.0,0.11844316]
["bitfinex","BTCUSD",1759999991796,0.25062772,121230.0,121220.0,0.11844316]
["bitfinex","BTCUSD",1759999992005,0.89735922,121230.0,121220.0,0.11844316]
["bitfinex","BTCUSD",1759999992627,1.05342602,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999993801,0.60577772,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999994021,0.97342922,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999996799,0.60577772,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999997006,0.97342922,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999997383,0.99820147,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999997625,0.84347827,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999997869,1.41811827,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1759999999320,1.39334602,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1760000002262,1.45664134,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1760000003241,0.85434984,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1760000003454,1.37656454,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1760000003882,1.14200454,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1760000004333,0.94561772,121230.0,121220.0,0.01921316]
["bitfinex","BTCUSD",1760000004560,0.29498772,121230.0,121220.0,0.11844316]
["bitfinex","BTCUSD",1760000004773,0.58909772,121230.0,121220.0,0.20210316]
["bitfinex","BTCUSD",1760000004988,0.24909772,121230.0,121220.0,0.20210316]
["bitfinex","BTCUSD",1760000005216,0.48373772,121230.0,121220.0,0.20210316]
["bitfinex","BTCUSD",1760000005443,0.61674922,121230.0,121220.0,0.20210316]
["bitfinex","BTCUSD",1760000005861,0.27115801,121260.0,121250.0,8.21450318]
["bitfinex","BTCUSD",1760000006084,0.82301563,121260.0,121250.0,8.21450318]
["bitfinex","BTCUSD",1760000006288,1.05769563,121260.0,121250.0,8.21450318]
["bitfinex","BTCUSD",1760000006936,1.43870181,121260.0,121250.0,7.81132751]
["bitfinex","BTCUSD",1760000007147,1.43970181,121260.0,121250.0,7.81132751]
["bitfinex","BTCUSD",1760000007826,1.40153409,121260.0,121250.0,7.81132751]
["bitfinex","BTCUSD",1760000008014,2.22130259,121260.0,121250.0,7.81132751]
["bitfinex","BTCUSD",1760000008271,0.31763919,121260.0,121250.0,7.91827751]
["bitfinex","BTCUSD",1760000008491,0.73692357,121260.0,121250.0,8.00634751]
["bitfinex","BTCUSD",1760000008706,0.45415307,121260.0,121250.0,7.91827751]
["bitfinex","BTCUSD",1760000008918,0.97184357,121260.0,121250.0,8.00634751]
["bitfinex","BTCUSD",1760000009180,0.45415307,121260.0,121250.0,8.00634751]
["bitfinex","BTCUSD",1760000009384,0.21923307,121260.0,121250.0,8.00634751]
["bitfinex","BTCUSD",1760000009597,0.41298307,121260.0,121250.0,8.00634751]
["bitfinex","BTCUSD",1760000010019,0.78043898,121260.0,121250.0,8.00634751]
["bitfinex","BTCUSD",1760000010654,0.17806307,121260.0,121250.0,8.00634751]
["bitfinex","BTCUSD",1760000011047,0.41294307,121260.0,121250.0,8.00634751]
["bitfinex","BTCUSD",1760000011493,0.17806307,121260.0,121250.0,8.00634751]
["bitfinex","BTCUSD",1760000011717,0.41294307,121260.0,121250.0,8.00634751]
["bitfinex","BTCUSD",1760000012338,0.40994307,121260.0,121250.0,8.00634751]
["bitfinex","BTCUSD",1760000012753,0.17606307,121260.0,121250.0,8.00634751]
["bitfinex","BTCUSD",1760000013417,0.54351898,121260.0,121250.0,8.15311751]
["bitfinex","BTCUSD",1760000013632,0.58430898,121260.0,121250.0,7.85654751]
["bitfinex","BTCUSD",1760000013842,0.98238784,121260.0,121250.0,7.81132751]
["bitfinex","BTCUSD",1760000014051,0.66743104,121260.0,121250.0,7.81132751]
["bitfinex","BTCUSD",1760000014480,0.99088703,121260.0,121250.0,7.81132751]
["bitfinex","BTCUSD",1760000014482,1.35834294,121260.0,121250.0,7.81132751]
["bitfinex","BTCUSD",1760000015616,1.35842294,121260.0,121250.0,7.81132751]
["bitfinex","BTCUSD",1760000015838,0.99096703,121260.0,121250.0,7.81132751]
["bitfinex","BTCUSD",1760000016046,1.35842294,121260.0,121250.0,7.81132751]
["bitfinex","BTCUSD",1760000016946,0.94708196,121260.0,121250.0,7.81132751]
["bitfinex","BTCUSD",1760000017166,1.35531715,121260.0,121250.0,7.81132751]
["bitfinex","BTCUSD",1760000017374,1.43531395,121260.0,121250.0,7.81132751]
["bitfinex","BTCUSD",1760000017585,1.35531715,121260.0,121250.0,7.81132751]
["bitfinex","BTCUSD",1760000018623,1.72269306,121260.0,121250.0,7.36794204]
["bitfinex","BTCUSD",1760000018829,1.35523715,121260.0,121250.0,7.36794204]
["bitfinex","BTCUSD",1760000019256,0.97468506,121260.0,121250.0,7.36794204]
["bitfinex","BTCUSD",1760000019467,0.37226915,121260.0,121250.0,7.36794204]
["bitfinex","BTCUSD",1760000019696,0.60722915,121260.0,121250.0,7.36794204]
["bitfinex","BTCUSD",1760000019903,0.97468506,121260.0,121250.0,7.36794204]
["bitfinex","BTCUSD",1760000020734,0.81972186,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000020972,1.05468186,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000021591,0.97468506,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000022225,0.97464506,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000023464,0.65392506,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000023703,0.97464506,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000024357,0.65392506,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000024627,0.97460506,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000024807,1.05460186,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000025540,0.36646595,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000025745,0.97456506,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000026178,0.60710915,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000026385,0.97456506,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000027029,0.65392506,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000027240,0.97456506,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000027659,0.73972506,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000028068,0.74809895,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000028287,0.28646915,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000028504,0.97452506,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000028950,0.60706915,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000029149,0.97452506,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000030706,0.60706915,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000030917,1.05452186,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000031312,0.73972506,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000031520,0.97448506,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000031934,0.88868506,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000032172,0.97448506,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000032397,0.25631725,121260.0,121250.0,6.95735017]
["bitfinex","BTCUSD",1760000032600,0.17319519,121260.0,121250.0,7.10362017]
["bitfinex","BTCUSD",1760000032810,0.7753711,121260.0,121250.0,7.00437017]
["bitfinex","BTCUSD",1760000033453,0.17319519,121260.0,121250.0,7.00437017]
["bitfinex","BTCUSD",1760000033669,0.7754111,121260.0,121250.0,7.00437017]
["bitfinex","BTCUSD",1760000033880,0.92537703,121260.0,121250.0,7.00437017]
["bitfinex","BTCUSD",1760000034722,0.92533703,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000035972,0.77545204,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000038248,0.888686,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000038493,0.86114915,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000038675,1.228686,121260.0,121250.0,6.89653017]
["bitfinex","BTCUSD",1760000039895,1.228686,121260.0,121250.0,6.84653017]
["bitfinex","BTCUSD",1760000040538,0.25631725,121260.0,121250.0,6.84653017]
["bitfinex","BTCUSD",1760000040743,0.25631725,121260.0,121250.0,7.04944017]
["bitfinex","BTCUSD",1760000040744,0.17319519,121260.0,121250.0,7.04944017]
["bitfinex","BTCUSD",1760000041152,0.40803519,121260.0,121250.0,7.04944017]
["bitfinex","BTCUSD",1760000041562,0.17319519,121260.0,121250.0,7.04944017]
["bitfinex","BTCUSD",1760000041774,0.16493485,121260.0,121250.0,7.04944017]
["bitfinex","BTCUSD",1760000041986,0.16493485,121260.0,121250.0,7.28428017]
["bitfinex","BTCUSD",1760000042197,0.19865303,121280.0,121250.0,7.75697702]
["bitfinex","BTCUSD",1760000042401,0.16492628,121270.0,121260.0,0.33926181]
["bitfinex","BTCUSD",1760000042613,0.16492628,121270.0,121260.0,0.43775]
["bitfinex","BTCUSD",1760000042826,0.17317795,121290.0,121260.0,0.36784485]
["bitfinex","BTCUSD",1760000043037,0.17317795,121290.0,121280.0,0.04798]
["bitfinex","BTCUSD",1760000043254,0.17317795,121290.0,121280.0,0.28603206]
["bitfinex","BTCUSD",1760000043460,0.17317795,121290.0,121280.0,0.52103206]
["bitfinex","BTCUSD",1760000043673,0.17317795,121290.0,121280.0,0.28603206]
["bitfinex","BTCUSD",1760000043885,0.17317795,121290.0,121280.0,0.52103206]
["bitfinex","BTCUSD",1760000044097,0.12317795,121290.0,121280.0,0.52103206]
["bitfinex","BTCUSD",1760000044304,0.12317795,121290.0,121280.0,0.28603206]
["bitfinex","BTCUSD",1760000044772,0.15195483,121290.0,121280.0,0.43787]
["bitfinex","BTCUSD",1760000046434,0.15195483,121290.0,121280.0,0.43783]
["bitfinex","BTCUSD",1760000046661,0.15328226,121290.0,121280.0,0.43783]
["bitfinex","BTCUSD",1760000049046,0.15328226,121290.0,121280.0,0.20291]
["bitfinex","BTCUSD",1760000049244,0.15328226,121290.0,121280.0,0.43775]
["bitfinex","BTCUSD",1760000049445,0.15428226,121290.0,121280.0,0.20291]
["bitfinex","BTCUSD",1760000049653,0.16490765,121280.0,121270.0,0.04798]
["bitfinex","BTCUSD",1760000049988,0.16490765,121280.0,121270.0,0.44511007]
["bitfinex","BTCUSD",1760000050191,0.16490765,121280.0,121270.0,0.43779]
["bitfinex","BTCUSD",1760000050592,0.16490765,121280.0,121270.0,0.20291]
["bitfinex","BTCUSD",1760000050804,0.16490765,121280.0,121270.0,0.43775]
["bitfinex","BTCUSD",1760000053421,0.16490765,121280.0,121270.0,0.20291]
["bitfinex","BTCUSD",1760000053653,0.16492125,121270.0,121260.0,0.04798]
["bitfinex","BTCUSD",1760000053819,0.16492125,121270.0,121260.0,0.1081]
["bitfinex","BTCUSD",1760000054028,0.16492125,121270.0,121260.0,0.20291]
["bitfinex","BTCUSD",1760000054233,0.16493485,121260.0,121250.0,6.89455736]
["bitfinex","BTCUSD",1760000054437,0.16493485,121260.0,121250.0,7.28444736]
["bitfinex","BTCUSD",1760000054611,0.16493485,121260.0,121250.0,7.28452736]
["bitfinex","BTCUSD",1760000055254,0.16493485,121260.0,121250.0,7.04948736]
["bitfinex","BTCUSD",1760000055425,0.16493485,121260.0,121250.0,7.18971736]
["bitfinex","BTCUSD",1760000056455,0.16493485,121260.0,121250.0,7.12959736]
["bitfinex","BTCUSD",1760000056665,0.16593485,121260.0,121250.0,6.95467736]
["bitfinex","BTCUSD",1760000056874,0.16593485,121260.0,121250.0,7.18971736]
["bitfinex","BTCUSD",1760000057083,0.16493485,121260.0,121250.0,7.18971736]
["bitfinex","BTCUSD",1760000057511,0.16492188,121270.0,121250.0,7.58420029]
["bitfinex","BTCUSD",1760000057740,0.16492188,121270.0,121260.0,0.14427708]
["bitfinex","BTCUSD",1760000057950,0.1654373,121270.0,121260.0,0.20522176]
["bitfinex","BTCUSD",1760000058151,0.1654373,121270.0,121260.0,0.20291]
["bitfinex","BTCUSD",1760000059831,0.00051542,121270.0,121260.0,0.36784485]
["bitfinex","BTCUSD",1760000060045,0.00051542,121270.0,121260.0,0.60308485]
["bitfinex","BTCUSD",1760000060251,0.00151542,121270.0,121260.0,0.60308485]
["bitfinex","BTCUSD",1760000060456,0.00051542,121270.0,121260.0,0.60308485]
["bitfinex","BTCUSD",1760000060655,0.00051542,121270.0,121260.0,0.68620691]
["bitfinex","BTCUSD",1760000060872,0.00151542,121270.0,121260.0,1.22351778]
["bitfinex","BTCUSD",1760000061100,0.00151542,121270.0,121260.0,1.32831778]
["bitfinex","BTCUSD",1760000061313,0.00151542,121270.0,121260.0,1.56351778]
["bitfinex","BTCUSD",1760000061733,0.00151542,121270.0,121260.0,1.32831778]
["bitfinex","BTCUSD",1760000061939,0.17312515,121300.0,121280.0,0.16489976]
["bitfinex","BTCUSD",1760000062154,0.17312515,121300.0,121290.0,0.20478296]
["bitfinex","BTCUSD",1760000062360,0.17312515,121300.0,121290.0,0.43815]
["bitfinex","BTCUSD",1760000063409,0.17312515,121300.0,121290.0,0.43819719]
["bitfinex","BTCUSD",1760000063619,0.17412515,121300.0,121290.0,0.43819719]
["bitfinex","BTCUSD",1760000065497,0.17412515,121300.0,121290.0,0.20295719]
["bitfinex","BTCUSD",1760000065698,0.17412515,121300.0,121290.0,0.43815719]
["bitfinex","BTCUSD",1760000066327,0.17412515,121300.0,121290.0,0.20295719]
["bitfinex","BTCUSD",1760000066543,0.17412515,121300.0,121290.0,0.43811719]
["bitfinex","BTCUSD",1760000066764,0.001,121300.0,121290.0,0.81944211]
["bitfinex","BTCUSD",1760000066976,0.001,121300.0,121290.0,1.13772417]
["bitfinex","BTCUSD",1760000067200,0.001,121300.0,121290.0,1.22348417]
["bitfinex","BTCUSD",1760000067410,0.16588046,121300.0,121290.0,1.22348417]
["bitfinex","BTCUSD",1760000067626,0.16588046,121300.0,121290.0,0.5367333]
["bitfinex","BTCUSD",1760000067843,0.001,121300.0,121290.0,0.5367333]
["bitfinex","BTCUSD",1760000068051,0.001,121300.0,121290.0,0.7718933]
["bitfinex","BTCUSD",1760000068475,0.16486791,121310.0,121290.0,0.5367333]
["bitfinex","BTCUSD",1760000068686,0.16486791,121310.0,121300.0,0.04918]
["bitfinex","BTCUSD",1760000068930,0.16486791,121310.0,121300.0,0.207]
["bitfinex","BTCUSD",1760000069141,0.16486791,121310.0,121300.0,0.11173]
["bitfinex","BTCUSD",1760000069350,0.16486791,121310.0,121300.0,0.34685]
["bitfinex","BTCUSD",1760000069565,0.16488046,121300.0,121290.0,0.22641925]
["bitfinex","BTCUSD",1760000069768,0.16488046,121300.0,121290.0,0.44092719]
["bitfinex","BTCUSD",1760000070270,0.16642622,121300.0,121290.0,0.44100719]
["bitfinex","BTCUSD",1760000071341,0.16642622,121300.0,121290.0,0.20584719]
["bitfinex","BTCUSD",1760000071553,0.00154576,121300.0,121290.0,0.44096719]
["bitfinex","BTCUSD",1760000071761,0.00154576,121300.0,121290.0,0.60586124]
["bitfinex","BTCUSD",1760000071972,0.16642622,121300.0,121290.0,0.6889833]
["bitfinex","BTCUSD",1760000072390,0.16642622,121300.0,121290.0,0.4538633]
["bitfinex","BTCUSD",1760000072598,0.16642622,121300.0,121290.0,0.52428925]
["bitfinex","BTCUSD",1760000072780,0.16642622,121300.0,121290.0,0.28896925]
["bitfinex","BTCUSD",1760000072982,0.16642622,121300.0,121290.0,0.52424925]
["bitfinex","BTCUSD",1760000073614,0.16642622,121300.0,121290.0,0.28896925]
["bitfinex","BTCUSD",1760000073842,0.16642622,121300.0,121290.0,0.52424925]
["bitfinex","BTCUSD",1760000074054,0.16642622,121300.0,121290.0,0.44116719]
["bitfinex","BTCUSD",1760000076769,0.16642622,121300.0,121290.0,0.20584719]
["bitfinex","BTCUSD",1760000076989,0.16642622,121300.0,121290.0,0.44116719]
["bitfinex","BTCUSD",1760000077836,0.16642622,121300.0,121290.0,0.44108719]
["bitfinex","BTCUSD",1760000078273,0.16642622,121300.0,121290.0,0.20584719]
["bitfinex","BTCUSD",1760000078482,0.16642622,121300.0,121290.0,0.44104719]
["bitfinex","BTCUSD",1760000080552,0.16642622,121300.0,121290.0,0.44096719]
["bitfinex","BTCUSD",1760000081377,0.16642622,121300.0,121290.0,0.20584719]
["bitfinex","BTCUSD",1760000081540,0.16642622,121300.0,121290.0,0.44096719]
["bitfinex","BTCUSD",1760000082117,0.16642622,121300.0,121290.0,0.20584719]
["bitfinex","BTCUSD",1760000082323,0.16642622,121300.0,121290.0,0.44092719]
["bitfinex","BTCUSD",1760000084170,0.16642622,121300.0,121290.0,0.20584719]
["bitfinex","BTCUSD",1760000084377,0.16642622,121300.0,121290.0,0.44092719]
["bitfinex","BTCUSD",1760000084940,0.16642622,121300.0,121290.0,0.11057719]
["bitfinex","BTCUSD",1760000085166,0.16642622,121300.0,121290.0,0.34561719]
["bitfinex","BTCUSD",1760000085770,0.16642622,121300.0,121290.0,0.34557719]
["bitfinex","BTCUSD",1760000086312,0.16642622,121300.0,121290.0,0.11057719]
["bitfinex","BTCUSD",1760000086529,0.19348078,121300.0,121290.0,0.34553719]
["bitfinex","BTCUSD",1760000086742,0.16642622,121300.0,121290.0,0.34553719]
["bitfinex","BTCUSD",1760000086945,0.16642622,121300.0,121290.0,0.43847719]
["bitfinex","BTCUSD",1760000088187,0.16642622,121300.0,121290.0,0.20351719]
["bitfinex","BTCUSD",1760000088329,0.16642622,121300.0,121290.0,0.43847719]
["bitfinex","BTCUSD",1760000089165,0.16642622,121300.0,121290.0,0.43843719]
["bitfinex","BTCUSD",1760000090065,0.16642622,121300.0,121290.0,0.20351719]
["bitfinex","BTCUSD",1760000090735,0.16642622,121300.0,121290.0,0.43839719]
["bitfinex","BTCUSD",1760000090944,0.16642622,121300.0,121290.0,0.20351719]
["bitfinex","BTCUSD",1760000091157,0.16642622,121300.0,121290.0,0.43839719]
["bitfinex","BTCUSD",1760000091371,0.16642622,121300.0,121290.0,0.11057719]
["bitfinex","BTCUSD",1760000091582,0.16642622,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000091760,0.16642622,121300.0,121290.0,0.23488719]
["bitfinex","BTCUSD",1760000093117,0.16642622,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000093663,0.21472562,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000093881,0.61801709,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000096632,0.70113915,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000096797,0.93605915,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000097205,1.02181915,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000097553,1.44181595,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000097766,1.44177595,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000099043,1.44277595,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000099487,1.49761271,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000099703,1.49757271,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000099946,1.84065271,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000100159,1.85626002,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000100415,0.65999235,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000100625,1.39501105,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000102568,1.07429105,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000102794,1.39505105,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000103427,1.16005105,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000103648,1.47808785,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000104111,1.24304785,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000104318,1.47804785,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000104542,1.24304785,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000104743,1.26804784,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000104980,1.50308784,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000106213,1.18805104,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000106463,1.10229104,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000106737,1.76625104,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000107467,0.65070017,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000107740,1.42313104,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000108266,1.50312784,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000108739,1.31462017,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000108951,1.76621104,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000109165,0.65070017,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000109416,1.31462017,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000109622,1.76621104,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000109858,1.61116784,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000110067,1.39461697,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000110276,1.84620784,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000111156,1.10229104,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000111370,1.76625104,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000112861,1.53117104,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000113003,1.76625104,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000113890,1.76629104,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000114022,1.61120784,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000114223,1.84628784,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000114461,1.62646239,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000114863,1.86150239,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000115279,1.86150334,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000115834,1.40991247,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000116048,2.06474726,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000117354,1.82970726,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000117576,2.06470726,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000119296,1.82970726,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000119535,2.06466726,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000119956,2.16943017,121300.0,121290.0,4.719e-05]
["bitfinex","BTCUSD",1760000120379,0.16493485,121260.0,121250.0,6.84790765]
["bitfinex","BTCUSD",1760000120588,0.88058469,121260.0,121250.0,6.84804919]
["bitfinex","BTCUSD",1760000121212,0.90535466,121260.0,121250.0,6.84804919]
["bitfinex","BTCUSD",1760000121653,0.53793878,121260.0,121250.0,6.84804919]
["bitfinex","BTCUSD",1760000121879,0.61680078,121260.0,121250.0,6.84804919]
["bitfinex","BTCUSD",1760000122158,0.82041214,121260.0,121250.0,6.84804919]
["bitfinex","BTCUSD",1760000122380,0.82041214,121260.0,121250.0,6.30583643]
["bitfinex","BTCUSD",1760000122381,1.16041214,121260.0,121250.0,6.30583643]
["bitfinex","BTCUSD",1760000122634,0.87797878,121260.0,121250.0,6.30583643]
["bitfinex","BTCUSD",1760000122845,1.39541214,121260.0,121250.0,6.30583643]
["bitfinex","BTCUSD",1760000123067,1.50362844,121260.0,121250.0,6.30583643]
["bitfinex","BTCUSD",1760000123286,1.50362844,121260.0,121250.0,5.92261264]
["bitfinex","BTCUSD",1760000123287,1.28389993,121260.0,121250.0,5.92261264]
["bitfinex","BTCUSD",1760000123491,1.51897993,121260.0,121250.0,5.92261264]
["bitfinex","BTCUSD",1760000123922,1.51897993,121260.0,121250.0,5.44589034]
["bitfinex","BTCUSD",1760000124196,1.28389993,121260.0,121250.0,5.44589034]
["bitfinex","BTCUSD",1760000124425,1.60569993,121260.0,121250.0,5.44589034]
["bitfinex","BTCUSD",1760000124661,1.08826657,121260.0,121250.0,5.44589034]
["bitfinex","BTCUSD",1760000124893,0.90723828,121260.0,121250.0,5.44589034]
["bitfinex","BTCUSD",1760000125115,1.27543164,121260.0,121250.0,5.44589034]
["bitfinex","BTCUSD",1760000125379,0.68746822,121260.0,121250.0,5.44589034]
["bitfinex","BTCUSD",1760000125603,1.25179496,121260.0,121250.0,5.44589034]
["bitfinex","BTCUSD",1760000125842,1.51051164,121260.0,121250.0,5.44589034]
["bitfinex","BTCUSD",1760000126080,1.52574009,121260.0,121250.0,5.44589034]
["bitfinex","BTCUSD",1760000126953,0.85326353,121260.0,121250.0,5.44589034]
["bitfinex","BTCUSD",1760000127190,1.08830353,121260.0,121250.0,4.97329167]
["bitfinex","BTCUSD",1760000127436,1.08830353,121260.0,121250.0,4.86242143]
["bitfinex","BTCUSD",1760000127643,0.76746353,121260.0,121250.0,4.86242143]
["bitfinex","BTCUSD",1760000127850,1.20490009,121260.0,121250.0,4.86242143]
["bitfinex","BTCUSD",1760000128061,1.52574009,121260.0,121250.0,4.86242143]
["bitfinex","BTCUSD",1760000128517,1.52578009,121260.0,121250.0,4.86242143]
["bitfinex","BTCUSD",1760000128977,1.29070009,121260.0,121250.0,4.86242143]
["bitfinex","BTCUSD",1760000129202,1.20490009,121260.0,121250.0,4.86242143]
["bitfinex","BTCUSD",1760000129397,1.00834673,121260.0,121250.0,4.86242143]
["bitfinex","BTCUSD",1760000129641,1.52578009,121260.0,121250.0,4.86242143]
["bitfinex","BTCUSD",1760000130640,1.00830673,121260.0,121250.0,4.86242143]
["bitfinex","BTCUSD",1760000130882,0.92246673,121260.0,121250.0,4.86242143]
["bitfinex","BTCUSD",1760000131103,1.52570009,121260.0,121250.0,4.86242143]
["bitfinex","BTCUSD",1760000131331,0.76631931,121260.0,121250.0,4.86242143]
["bitfinex","BTCUSD",1760000131591,0.64204723,121260.0,121250.0,4.86242143]
["bitfinex","BTCUSD",1760000131800,0.27582688,121260.0,121250.0,4.92520143]
["bitfinex","BTCUSD",1760000132020,0.59666688,121260.0,121250.0,4.92520143]
["bitfinex","BTCUSD",1760000132203,0.85538356,121260.0,121250.0,4.92520143]
["bitfinex","BTCUSD",1760000132450,0.93538036,121260.0,121250.0,4.92520143]
["bitfinex","BTCUSD",1760000132658,0.73807628,121260.0,121250.0,4.92520143]
["bitfinex","BTCUSD",1760000132885,0.90301113,121260.0,121250.0,4.92520143]
["bitfinex","BTCUSD",1760000133301,0.32925765,121260.0,121250.0,4.92520143]
["bitfinex","BTCUSD",1760000133540,0.82301433,121260.0,121250.0,4.86242143]
["bitfinex","BTCUSD",1760000133761,0.35564525,121260.0,121250.0,4.86242143]
["bitfinex","BTCUSD",1760000133969,1.10811861,121260.0,121250.0,4.86242143]
["bitfinex","BTCUSD",1760000134184,0.59068525,121260.0,121250.0,4.86242143]
["bitfinex","BTCUSD",1760000134394,0.68992258,121260.0,121250.0,4.92520143]
["bitfinex","BTCUSD",1760000134611,0.35564525,121260.0,121250.0,4.97126143]
["bitfinex","BTCUSD",1760000134878,0.52856193,121260.0,121250.0,4.86242143]
["bitfinex","BTCUSD",1760000135093,0.61436193,121260.0,121250.0,4.86242143]
["bitfinex","BTCUSD",1760000135308,0.84940193,121260.0,121250.0,4.86242143]
["bitfinex","BTCUSD",1760000135516,0.84936193,121260.0,121250.0,4.86242143]
["bitfinex","BTCUSD",1760000135705,0.26984525,121260.0,121250.0,4.97126143]
["bitfinex","BTCUSD",1760000135948,0.42770482,121260.0,121250.0,5.06623143]
["bitfinex","BTCUSD",1760000136162,0.16793485,121260.0,121250.0,5.06623143]
["bitfinex","BTCUSD",1760000136375,0.40293485,121260.0,121250.0,4.96543343]
["bitfinex","BTCUSD",1760000136587,0.16793485,121260.0,121250.0,4.96543343]
["bitfinex","BTCUSD",1760000136802,0.40293485,121260.0,121250.0,5.22415011]
["bitfinex","BTCUSD",1760000137011,0.40297485,121260.0,121250.0,5.22415011]
["bitfinex","BTCUSD",1760000138173,0.16793485,121260.0,121250.0,5.22415011]
["bitfinex","BTCUSD",1760000138392,0.40293485,121260.0,121250.0,5.48286679]
["bitfinex","BTCUSD",1760000138618,0.16793485,121260.0,121250.0,5.48286679]
["bitfinex","BTCUSD",1760000138829,0.16793485,121260.0,121250.0,5.71786679]
["bitfinex","BTCUSD",1760000139503,0.16793485,121260.0,121250.0,6.32965398]
["bitfinex","BTCUSD",1760000139504,0.001,121260.0,121250.0,6.32965398]
["bitfinex","BTCUSD",1760000139788,0.002,121260.0,121250.0,6.3062573]
["bitfinex","BTCUSD",1760000139995,0.001,121260.0,121250.0,6.3920573]
["bitfinex","BTCUSD",1760000141097,0.17366994,121280.0,121260.0,0.50492357]
["bitfinex","BTCUSD",1760000141363,0.17366994,121280.0,121270.0,0.46252668]
["bitfinex","BTCUSD",1760000141804,0.17366994,121280.0,121270.0,0.69776668]
["bitfinex","BTCUSD",1760000142245,0.17366994,121280.0,121270.0,0.20381]
["bitfinex","BTCUSD",1760000142479,0.17366994,121280.0,121270.0,0.46252668]
["bitfinex","BTCUSD",1760000142698,0.17366994,121280.0,121270.0,0.43905]
["bitfinex","BTCUSD",1760000142913,0.17366994,121280.0,121270.0,0.46252668]
["bitfinex","BTCUSD",1760000143332,0.17366994,121280.0,121270.0,0.69772668]
["bitfinex","BTCUSD",1760000143771,0.17366994,121280.0,121270.0,0.69768668]
["bitfinex","BTCUSD",1760000144214,0.17366994,121280.0,121270.0,0.60271668]
["bitfinex","BTCUSD",1760000144440,0.00051534,121280.0,121270.0,0.72150336]
["bitfinex","BTCUSD",1760000144698,0.16542299,121280.0,121270.0,0.72150336]
["bitfinex","BTCUSD",1760000145003,0.16542299,121280.0,121270.0,0.95674336]
["bitfinex","BTCUSD",1760000145214,0.16542299,121280.0,121270.0,0.20407]
["bitfinex","BTCUSD",1760000145420,0.16542299,121280.0,121270.0,0.69802668]
["bitfinex","BTCUSD",1760000145640,0.16542299,121280.0,121270.0,0.43931]
["bitfinex","BTCUSD",1760000145843,0.16542299,121280.0,121270.0,0.69802668]
["bitfinex","BTCUSD",1760000147973,0.16542299,121280.0,121270.0,0.72150336]
["bitfinex","BTCUSD",1760000148212,0.16542299,121280.0,121270.0,1.12166461]
["bitfinex","BTCUSD",1760000148424,0.00051534,121280.0,121270.0,1.12166461]
["bitfinex","BTCUSD",1760000149270,0.16542299,121280.0,121270.0,1.12166461]
["bitfinex","BTCUSD",1760000149480,0.16542299,121280.0,121270.0,0.95674336]
["bitfinex","BTCUSD",1760000149692,0.00051534,121280.0,121270.0,1.56826335]
["bitfinex","BTCUSD",1760000149908,0.00051534,121280.0,121270.0,1.80350335]
["bitfinex","BTCUSD",1760000150144,0.00051534,121280.0,121270.0,1.56826335]
["bitfinex","BTCUSD",1760000150349,0.00051534,121280.0,121270.0,1.65402335]
["bitfinex","BTCUSD",1760000150564,0.00051534,121280.0,121270.0,1.88950335]
["bitfinex","BTCUSD",1760000150780,0.49801534,121300.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1760000150978,0.49801534,121300.0,121290.0,1.20560947]
["bitfinex","BTCUSD",1760000151184,0.49801534,121300.0,121290.0,0.97016947]
["bitfinex","BTCUSD",1760000151388,0.49801534,121300.0,121290.0,1.20560947]
["bitfinex","BTCUSD",1760000151837,0.6628958,121300.0,121290.0,0.80527542]
["bitfinex","BTCUSD",1760000152065,0.6628958,121300.0,121290.0,0.2879836]
["bitfinex","BTCUSD",1760000152405,0.49801534,121300.0,121290.0,1.31031101]
["bitfinex","BTCUSD",1760000152862,0.49801534,121300.0,121290.0,1.57232085]
["bitfinex","BTCUSD",1760000153285,0.49801534,121300.0,121290.0,1.33692085]
["bitfinex","BTCUSD",1760000153489,0.6628958,121300.0,121290.0,1.65812085]
["bitfinex","BTCUSD",1760000153697,0.6628958,121300.0,121290.0,0.88670028]
["bitfinex","BTCUSD",1760000153946,0.6628958,121300.0,121290.0,1.12218028]
["bitfinex","BTCUSD",1760000154156,0.6628958,121300.0,121290.0,1.38097696]
["bitfinex","BTCUSD",1760000154361,0.6628958,121300.0,121290.0,0.88670028]
["bitfinex","BTCUSD",1760000154577,0.6628958,121300.0,121290.0,0.78226028]
["bitfinex","BTCUSD",1760000154782,0.6628958,121300.0,121290.0,0.5235436]
["bitfinex","BTCUSD",1760000154958,0.6628958,121300.0,121290.0,0.78226028]
["bitfinex","BTCUSD",1760000156011,0.6628958,121300.0,121290.0,0.2879836]
["bitfinex","BTCUSD",1760000156218,0.7428926,121300.0,121290.0,0.10963154]
["bitfinex","BTCUSD",1760000156441,0.66392626,121300.0,121290.0,0.60386822]
["bitfinex","BTCUSD",1760000156854,0.66392626,121300.0,121290.0,0.10963154]
["bitfinex","BTCUSD",1760000157072,0.66392626,121300.0,121290.0,0.69576822]
["bitfinex","BTCUSD",1760000158564,0.66392626,121300.0,121290.0,0.7189649]
["bitfinex","BTCUSD",1760000158774,0.66392626,121300.0,121290.0,0.9544449]
["bitfinex","BTCUSD",1760000158998,0.66392626,121300.0,121290.0,0.46024822]
["bitfinex","BTCUSD",1760000159205,0.66392626,121300.0,121290.0,0.69572822]
["bitfinex","BTCUSD",1760000159640,0.66392626,121300.0,121290.0,0.69584822]
["bitfinex","BTCUSD",1760000159848,0.66392626,121300.0,121290.0,0.60394822]
["bitfinex","BTCUSD",1760000160063,0.66392626,121300.0,121290.0,0.34523154]
["bitfinex","BTCUSD",1760000160363,0.66392626,121300.0,121290.0,0.10963154]
["bitfinex","BTCUSD",1760000160577,0.4990458,121300.0,121290.0,1.3969193]
["bitfinex","BTCUSD",1760000160787,0.4990458,121300.0,121290.0,1.39228975]
["bitfinex","BTCUSD",1760000160996,0.4990458,121300.0,121290.0,1.15668975]
["bitfinex","BTCUSD",1760000161425,0.4990458,121300.0,121290.0,1.39236975]
["bitfinex","BTCUSD",1760000163171,0.4990458,121300.0,121290.0,1.39228975]
["bitfinex","BTCUSD",1760000163386,0.4990458,121300.0,121290.0,1.47804975]
["bitfinex","BTCUSD",1760000163842,0.4990458,121300.0,121290.0,1.47800975]
["bitfinex","BTCUSD",1760000164890,0.4990458,121300.0,121290.0,1.15668975]
["bitfinex","BTCUSD",1760000165095,0.4990458,121300.0,121290.0,1.47804975]
["bitfinex","BTCUSD",1760000165515,0.4990458,121300.0,121290.0,1.24244975]
["bitfinex","BTCUSD",1760000165926,0.4990458,121300.0,121290.0,1.47808975]
["bitfinex","BTCUSD",1760000166169,0.4990458,121300.0,121290.0,1.15668975]
["bitfinex","BTCUSD",1760000166403,0.4990458,121300.0,121290.0,1.24244975]
["bitfinex","BTCUSD",1760000166634,0.4990458,121300.0,121290.0,1.47804975]
["bitfinex","BTCUSD",1760000167210,0.4990458,121300.0,121290.0,1.15668975]
["bitfinex","BTCUSD",1760000167414,0.4990458,121300.0,121290.0,1.47804975]
["bitfinex","BTCUSD",1760000168506,0.4990458,121300.0,121290.0,1.24244975]
["bitfinex","BTCUSD",1760000169074,0.4990458,121300.0,121290.0,1.47796975]
["bitfinex","BTCUSD",1760000170243,0.4990458,121300.0,121290.0,1.24244975]
["bitfinex","BTCUSD",1760000170446,0.4990458,121300.0,121290.0,1.47792975]
["bitfinex","BTCUSD",1760000170858,0.4990458,121300.0,121290.0,1.24244975]
["bitfinex","BTCUSD",1760000171396,0.4990458,121300.0,121290.0,1.47792975]
["bitfinex","BTCUSD",1760000173238,0.4990458,121300.0,121290.0,1.24244975]
["bitfinex","BTCUSD",1760000173387,0.4990458,121300.0,121290.0,1.47788975]
["bitfinex","BTCUSD",1760000173590,0.4990458,121300.0,121290.0,1.24244975]
["bitfinex","BTCUSD",1760000173790,0.4990458,121300.0,121290.0,0.87526765]
["bitfinex","BTCUSD",1760000174033,0.6990458,121300.0,121290.0,1.47780975]
["bitfinex","BTCUSD",1760000174433,0.6990458,121300.0,121290.0,1.24240975]
["bitfinex","BTCUSD",1760000174671,0.6990458,121300.0,121290.0,0.87526765]
["bitfinex","BTCUSD",1760000174844,0.6990458,121300.0,121290.0,1.47776975]
["bitfinex","BTCUSD",1760000176051,0.6990458,121300.0,121290.0,1.24240975]
["bitfinex","BTCUSD",1760000176262,0.6990458,121300.0,121290.0,1.47772975]
["bitfinex","BTCUSD",1760000177891,0.6990458,121300.0,121290.0,1.32634828]
["bitfinex","BTCUSD",1760000178095,0.6990458,121300.0,121290.0,1.56166828]
["bitfinex","BTCUSD",1760000178243,0.6990458,121300.0,121290.0,1.24062828]
["bitfinex","BTCUSD",1760000178438,0.6990458,121300.0,121290.0,1.56158828]
["bitfinex","BTCUSD",1760000178666,0.6990458,121300.0,121290.0,0.78954765]
["bitfinex","BTCUSD",1760000178866,0.6990458,121300.0,121290.0,1.11050765]
["bitfinex","BTCUSD",1760000179071,0.6990458,121300.0,121290.0,1.56158828]
["bitfinex","BTCUSD",1760000180085,0.6990458,121300.0,121290.0,0.78954765]
["bitfinex","BTCUSD",1760000180313,0.6990458,121300.0,121290.0,1.56158828]
["bitfinex","BTCUSD",1760000180933,0.6990458,121300.0,121290.0,1.32634828]
["bitfinex","BTCUSD",1760000181143,0.6990458,121300.0,121290.0,1.56154828]
["bitfinex","BTCUSD",1760000181907,0.6990458,121300.0,121290.0,1.45493733]
["bitfinex","BTCUSD",1760000182518,0.6990458,121300.0,121290.0,1.21973733]
["bitfinex","BTCUSD",1760000182763,0.6990458,121300.0,121290.0,1.45489733]
["bitfinex","BTCUSD",1760000182982,0.6990458,121300.0,121290.0,1.13401733]
["bitfinex","BTCUSD",1760000183196,0.6990458,121300.0,121290.0,1.45489733]
["bitfinex","BTCUSD",1760000183410,0.86392626,121300.0,121290.0,0.7103736]
["bitfinex","BTCUSD",1760000183620,0.6990458,121300.0,121290.0,1.13401733]
["bitfinex","BTCUSD",1760000183826,0.86392626,121300.0,121290.0,1.28996328]
["bitfinex","BTCUSD",1760000183952,0.86392626,121300.0,121290.0,1.45485733]
["bitfinex","BTCUSD",1760000184394,0.6990458,121300.0,121290.0,1.45485733]
["bitfinex","BTCUSD",1760000185007,0.86392626,121300.0,121290.0,1.45485733]
["bitfinex","BTCUSD",1760000185281,0.6990458,121300.0,121290.0,1.45485733]
["bitfinex","BTCUSD",1760000185436,0.6990458,121300.0,121290.0,1.21973733]
["bitfinex","BTCUSD",1760000185688,0.6990458,121300.0,121290.0,1.45485733]
["bitfinex","BTCUSD",1760000187222,0.6990458,121300.0,121290.0,1.36905733]
["bitfinex","BTCUSD",1760000187453,0.6990458,121300.0,121290.0,1.45477733]
["bitfinex","BTCUSD",1760000187672,0.86392626,121300.0,121290.0,0.87526765]
["bitfinex","BTCUSD",1760000187890,0.86392626,121300.0,121290.0,0.6246536]
["bitfinex","BTCUSD",1760000188121,0.94392306,121300.0,121290.0,0.86420328]
["bitfinex","BTCUSD",1760000188325,0.86392626,121300.0,121290.0,0.86420328]
["bitfinex","BTCUSD",1760000188777,0.48464723,121300.0,121290.0,1.54468204]
["bitfinex","BTCUSD",1760000188954,0.04534,121360.0,121340.0,0.16482245]
["bitfinex","BTCUSD",1760000189159,0.00765448,121360.0,121350.0,0.85161028]
["bitfinex","BTCUSD",1760000189419,0.21838893,121370.0,121350.0,0.54269968]
["bitfinex","BTCUSD",1760000189623,0.39230112,121360.0,121350.0,0.61645968]
["bitfinex","BTCUSD",1760000189847,0.37176894,121360.0,121350.0,0.57994968]
["bitfinex","BTCUSD",1760000190087,0.37176894,121360.0,121350.0,0.57998968]
["bitfinex","BTCUSD",1760000190301,0.37176894,121360.0,121350.0,0.34461122]
["bitfinex","BTCUSD",1760000190757,0.60728894,121360.0,121350.0,0.58013122]
["bitfinex","BTCUSD",1760000191997,0.60728894,121360.0,121350.0,0.23566154]
["bitfinex","BTCUSD",1760000192957,0.37176894,121360.0,121350.0,0.23566154]
["bitfinex","BTCUSD",1760000193287,0.60724894,121360.0,121350.0,0.23566154]
["bitfinex","BTCUSD",1760000193692,0.37176894,121360.0,121350.0,0.00014154]
["bitfinex","BTCUSD",1760000193924,0.19955579,121360.0,121350.0,0.00014154]
["bitfinex","BTCUSD",1760000194126,0.39357,121360.0,121350.0,0.00014154]
["bitfinex","BTCUSD",1760000194336,0.32296894,121360.0,121350.0,0.00014154]
["bitfinex","BTCUSD",1760000194768,0.55836894,121360.0,121350.0,0.00014154]
["bitfinex","BTCUSD",1760000194977,0.32605854,121360.0,121350.0,0.00014154]
["bitfinex","BTCUSD",1760000195183,0.56141854,121360.0,121350.0,0.00014154]
["bitfinex","BTCUSD",1760000195388,0.32605854,121360.0,121350.0,0.00014154]
["bitfinex","BTCUSD",1760000195594,0.36524929,121360.0,121350.0,0.00014154]
["bitfinex","BTCUSD",1760000195824,0.60060929,121360.0,121350.0,0.00014154]
["bitfinex","BTCUSD",1760000196026,0.56141854,121360.0,121350.0,0.00014154]
["bitfinex","BTCUSD",1760000196386,0.32605854,121360.0,121350.0,0.00014154]
["bitfinex","BTCUSD",1760000196598,0.32605854,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760000196829,0.56141854,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760000198251,0.32605854,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760000198513,0.56137854,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760000200252,0.32605854,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760000200455,0.56137854,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760000200628,0.1648261,121340.0,121330.0,0.42888898]
["bitfinex","BTCUSD",1760000200816,0.1648261,121340.0,121330.0,0.49260054]
["bitfinex","BTCUSD",1760000201167,0.1648261,121340.0,121330.0,0.75559023]
["bitfinex","BTCUSD",1760000201370,0.1648261,121340.0,121330.0,0.59075054]
["bitfinex","BTCUSD",1760000201801,0.1648261,121340.0,121330.0,0.75559023]
["bitfinex","BTCUSD",1760000202412,0.1648261,121340.0,121330.0,0.59075054]
["bitfinex","BTCUSD",1760000202618,0.1648261,121340.0,121330.0,0.75559023]
["bitfinex","BTCUSD",1760000203023,0.1648261,121340.0,121330.0,0.59075054]
["bitfinex","BTCUSD",1760000203909,0.1648261,121340.0,121330.0,0.75559023]
["bitfinex","BTCUSD",1760000204661,0.1648261,121340.0,121330.0,0.41112055]
["bitfinex","BTCUSD",1760000204961,0.1648261,121340.0,121330.0,0.77825423]
["bitfinex","BTCUSD",1760000205169,0.1648261,121340.0,121330.0,0.59075054]
["bitfinex","BTCUSD",1760000205574,0.1648261,121340.0,121330.0,0.14813086]
["bitfinex","BTCUSD",1760000205760,0.1648261,121340.0,121330.0,0.59193054]
["bitfinex","BTCUSD",1760000206167,0.16688617,121340.0,121330.0,0.59193054]
["bitfinex","BTCUSD",1760000206488,0.16688617,121340.0,121330.0,0.42903054]
["bitfinex","BTCUSD",1760000206647,0.29596617,121340.0,121330.0,0.0624453]
["bitfinex","BTCUSD",1760000206832,0.29596617,121340.0,121330.0,0.07159345]
["bitfinex","BTCUSD",1760000207229,0.29596617,121340.0,121330.0,0.13336345]
["bitfinex","BTCUSD",1760000207438,0.25988617,121340.0,121330.0,0.13336345]
["bitfinex","BTCUSD",1760000208037,0.49492617,121340.0,121330.0,0.17863345]
["bitfinex","BTCUSD",1760000208245,0.49492617,121340.0,121330.0,0.1694853]
["bitfinex","BTCUSD",1760000209490,0.25988617,121340.0,121330.0,0.1694853]
["bitfinex","BTCUSD",1760000209695,0.49492617,121340.0,121330.0,0.1694853]
["bitfinex","BTCUSD",1760000210099,0.00206007,121340.0,121330.0,0.77812467]
["bitfinex","BTCUSD",1760000210313,0.16688617,121340.0,121330.0,0.77812467]
["bitfinex","BTCUSD",1760000210754,0.00206007,121340.0,121330.0,0.86124673]
["bitfinex","BTCUSD",1760000210955,0.00206007,121340.0,121330.0,1.09632673]
["bitfinex","BTCUSD",1760000212081,0.00206007,121340.0,121330.0,1.09628673]
["bitfinex","BTCUSD",1760000212979,0.00206007,121340.0,121330.0,0.51677705]
["bitfinex","BTCUSD",1760000213205,0.16688617,121340.0,121330.0,0.86124673]
["bitfinex","BTCUSD",1760000213473,0.16688617,121340.0,121330.0,1.09628673]
["bitfinex","BTCUSD",1760000213697,0.00206007,121340.0,121330.0,0.86124673]
["bitfinex","BTCUSD",1760000213935,0.00206007,121340.0,121330.0,1.09624673]
["bitfinex","BTCUSD",1760000214369,0.00206007,121340.0,121330.0,0.86124673]
["bitfinex","BTCUSD",1760000214589,0.00206007,121340.0,121330.0,1.09624673]
["bitfinex","BTCUSD",1760000215256,0.16688617,121340.0,121330.0,0.93140704]
["bitfinex","BTCUSD",1760000215693,0.16688617,121340.0,121330.0,1.09624673]
["bitfinex","BTCUSD",1760000215911,0.16688617,121340.0,121330.0,0.75177705]
["bitfinex","BTCUSD",1760000216129,0.16688617,121340.0,121330.0,1.09624673]
["bitfinex","BTCUSD",1760000217529,0.16688617,121340.0,121330.0,0.75177705]
["bitfinex","BTCUSD",1760000217740,0.16688617,121340.0,121330.0,1.09624673]
["bitfinex","BTCUSD",1760000218415,0.16688617,121340.0,121330.0,0.4044053]
["bitfinex","BTCUSD",1760000218666,0.21524617,121340.0,121330.0,0.4043653]
["bitfinex","BTCUSD",1760000218885,0.26028617,121340.0,121330.0,0.0624453]
["bitfinex","BTCUSD",1760000219118,0.29576617,121340.0,121330.0,0.2973653]
["bitfinex","BTCUSD",1760000219568,0.29576617,121340.0,121330.0,0.00014156]
["bitfinex","BTCUSD",1760000219790,0.53068617,121340.0,121330.0,0.00014156]
["bitfinex","BTCUSD",1760000221159,0.55420524,121340.0,121330.0,0.00014156]
["bitfinex","BTCUSD",1760000221412,0.31928524,121340.0,121330.0,0.00014156]
["bitfinex","BTCUSD",1760000221630,0.55424524,121340.0,121330.0,0.00014156]
["bitfinex","BTCUSD",1760000221848,0.59746437,121340.0,121330.0,0.00014156]
["bitfinex","BTCUSD",1760000222071,0.31928524,121340.0,121330.0,0.00014156]
["bitfinex","BTCUSD",1760000222289,0.55424524,121340.0,121330.0,0.00014156]
["bitfinex","BTCUSD",1760000222541,0.26128617,121340.0,121330.0,0.45826124]
["bitfinex","BTCUSD",1760000222772,0.40284617,121340.0,121330.0,0.54973124]
["bitfinex","BTCUSD",1760000222991,0.16788617,121340.0,121330.0,0.54973124]
["bitfinex","BTCUSD",1760000224126,0.16788617,121340.0,121330.0,0.71457093]
["bitfinex","BTCUSD",1760000224353,0.00306007,121340.0,121330.0,0.94957093]
["bitfinex","BTCUSD",1760000224831,0.00306007,121340.0,121330.0,1.03269299]
["bitfinex","BTCUSD",1760000225055,0.00306007,121340.0,121330.0,0.79769299]
["bitfinex","BTCUSD",1760000225290,0.00306007,121340.0,121330.0,1.13769299]
["bitfinex","BTCUSD",1760000225515,0.00206007,121340.0,121330.0,1.37269299]
["bitfinex","BTCUSD",1760000225748,0.00206007,121340.0,121330.0,1.13769299]
["bitfinex","BTCUSD",1760000225975,0.00206007,121340.0,121330.0,1.37273299]
["bitfinex","BTCUSD",1760000227568,0.00206007,121340.0,121330.0,1.13869299]
["bitfinex","BTCUSD",1760000227789,0.00206007,121340.0,121330.0,1.37365299]
["bitfinex","BTCUSD",1760000228014,0.00206007,121340.0,121330.0,1.22441299]
["bitfinex","BTCUSD",1760000228224,0.00206007,121340.0,121330.0,1.45937299]
["bitfinex","BTCUSD",1760000229519,0.00206007,121340.0,121330.0,1.83395457]
["bitfinex","BTCUSD",1760000229949,0.00206007,121340.0,121330.0,1.48948489]
["bitfinex","BTCUSD",1760000230563,0.00206007,121340.0,121330.0,1.59903457]
["bitfinex","BTCUSD",1760000230768,0.00206007,121340.0,121330.0,1.83399457]
["bitfinex","BTCUSD",1760000230969,0.00206007,121340.0,121330.0,1.16884489]
["bitfinex","BTCUSD",1760000231191,0.00206007,121340.0,121330.0,1.83244489]
["bitfinex","BTCUSD",1760000231401,0.00206007,121340.0,121330.0,2.17691457]
["bitfinex","BTCUSD",1760000231606,0.00206007,121340.0,121330.0,1.94195457]
["bitfinex","BTCUSD",1760000231815,0.00206007,121340.0,121330.0,2.17687457]
["bitfinex","BTCUSD",1760000232013,0.00206007,121340.0,121330.0,1.9635056]
["bitfinex","BTCUSD",1760000232439,0.00206007,121340.0,121330.0,1.82858559]
["bitfinex","BTCUSD",1760000232654,0.0004,121390.0,121380.0,0.61534219]
["bitfinex","BTCUSD",1760000232867,0.16515821,121390.0,121380.0,0.89644219]
["bitfinex","BTCUSD",1760000233081,0.16515821,121390.0,121380.0,1.05277219]
["bitfinex","BTCUSD",1760000233285,0.0004,121390.0,121380.0,1.13589425]
["bitfinex","BTCUSD",1760000233932,0.00090474,121390.0,121380.0,1.13589425]
["bitfinex","BTCUSD",1760000234610,0.16566295,121390.0,121380.0,1.13589425]
["bitfinex","BTCUSD",1760000234819,0.16566295,121390.0,121380.0,0.45040385]
["bitfinex","BTCUSD",1760000235035,0.16566295,121390.0,121380.0,0.68536385]
["bitfinex","BTCUSD",1760000235568,0.16566295,121390.0,121380.0,0.28563206]
["bitfinex","BTCUSD",1760000235570,0.21070295,121390.0,121380.0,0.19416206]
["bitfinex","BTCUSD",1760000235802,0.16477179,121380.0,121370.0,0.30243536]
["bitfinex","BTCUSD",1760000236004,0.16477179,121380.0,121370.0,0.45041742]
["bitfinex","BTCUSD",1760000236223,0.16477179,121380.0,121370.0,0.68541742]
["bitfinex","BTCUSD",1760000236408,0.16477179,121380.0,121370.0,0.90098782]
["bitfinex","BTCUSD",1760000236671,0.16477179,121380.0,121370.0,1.13598782]
["bitfinex","BTCUSD",1760000236878,0.16566295,121390.0,121370.0,0.90098782]
["bitfinex","BTCUSD",1760000237078,0.16566295,121390.0,121380.0,0.04618]
["bitfinex","BTCUSD",1760000237330,0.16566295,121390.0,121380.0,0.34604]
["bitfinex","BTCUSD",1760000237839,0.16566295,121390.0,121380.0,0.346]
["bitfinex","BTCUSD",1760000238792,0.16566295,121390.0,121380.0,1.05277219]
["bitfinex","BTCUSD",1760000238995,0.16566295,121390.0,121380.0,0.8880004]
["bitfinex","BTCUSD",1760000239191,0.16566295,121390.0,121380.0,0.20251]
["bitfinex","BTCUSD",1760000239402,0.16823656,121390.0,121380.0,0.43743]
["bitfinex","BTCUSD",1760000240029,0.16823656,121390.0,121380.0,0.80398671]
["bitfinex","BTCUSD",1760000240544,0.16823656,121390.0,121380.0,0.43743]
["bitfinex","BTCUSD",1760000240903,0.16823656,121390.0,121380.0,0.8648995]
["bitfinex","BTCUSD",1760000241082,0.16823656,121390.0,121380.0,1.02963129]
["bitfinex","BTCUSD",1760000241502,0.16823656,121390.0,121380.0,0.8648595]
["bitfinex","BTCUSD",1760000242130,0.16823656,121390.0,121380.0,0.79475129]
["bitfinex","BTCUSD",1760000242338,0.16823656,121390.0,121380.0,1.02963129]
["bitfinex","BTCUSD",1760000242654,0.16823656,121390.0,121380.0,0.8648195]
["bitfinex","BTCUSD",1760000243324,0.16823656,121390.0,121380.0,1.02959129]
["bitfinex","BTCUSD",1760000244418,0.00347835,121390.0,121380.0,0.87787335]
["bitfinex","BTCUSD",1760000244643,0.00347835,121390.0,121380.0,1.11267335]
["bitfinex","BTCUSD",1760000244644,0.16823656,121390.0,121380.0,1.11267335]
["bitfinex","BTCUSD",1760000244856,0.00347835,121390.0,121380.0,0.87787335]
["bitfinex","BTCUSD",1760000245075,0.00347835,121390.0,121380.0,1.11263335]
["bitfinex","BTCUSD",1760000245528,0.00347835,121390.0,121380.0,1.11267335]
["bitfinex","BTCUSD",1760000245971,0.00347835,121390.0,121380.0,0.87787335]
["bitfinex","BTCUSD",1760000246191,0.00347835,121390.0,121380.0,1.11267335]
["bitfinex","BTCUSD",1760000246412,0.00347835,121390.0,121380.0,1.21787335]
["bitfinex","BTCUSD",1760000246655,0.00347835,121390.0,121380.0,1.45267335]
["bitfinex","BTCUSD",1760000247077,0.00347835,121390.0,121380.0,1.21787335]
["bitfinex","BTCUSD",1760000247286,0.00347835,121390.0,121380.0,1.45267335]
["bitfinex","BTCUSD",1760000247542,0.00347835,121390.0,121380.0,1.53835335]
["bitfinex","BTCUSD",1760000247763,0.00347835,121390.0,121380.0,1.53831335]
["bitfinex","BTCUSD",1760000248669,0.00347835,121390.0,121380.0,1.45263335]
["bitfinex","BTCUSD",1760000248888,0.00347835,121390.0,121380.0,1.53831335]
["bitfinex","BTCUSD",1760000249121,0.00347835,121390.0,121380.0,1.21787335]
["bitfinex","BTCUSD",1760000249383,0.00347835,121390.0,121380.0,1.53831335]
["bitfinex","BTCUSD",1760000249619,0.00347835,121390.0,121380.0,1.21787335]
["bitfinex","BTCUSD",1760000249851,0.00347835,121390.0,121380.0,1.30355335]
["bitfinex","BTCUSD",1760000250088,0.16823656,121390.0,121380.0,1.21787335]
["bitfinex","BTCUSD",1760000250314,0.16823656,121390.0,121380.0,1.53831335]
["bitfinex","BTCUSD",1760000251207,0.00347835,121390.0,121380.0,1.53831335]
["bitfinex","BTCUSD",1760000252395,0.16823656,121390.0,121380.0,1.45259335]
["bitfinex","BTCUSD",1760000252854,0.00347835,121390.0,121380.0,1.21787335]
["bitfinex","BTCUSD",1760000253075,0.00347835,121390.0,121380.0,1.45259335]
["bitfinex","BTCUSD",1760000253736,0.00347835,121390.0,121380.0,1.30355335]
["bitfinex","BTCUSD",1760000253967,0.00347835,121390.0,121380.0,1.53823335]
["bitfinex","BTCUSD",1760000254642,0.00347835,121390.0,121380.0,1.30355335]
["bitfinex","BTCUSD",1760000254866,0.00347835,121390.0,121380.0,1.53823335]
["bitfinex","BTCUSD",1760000255331,0.00347835,121390.0,121380.0,1.20355335]
["bitfinex","BTCUSD",1760000255577,0.00347835,121390.0,121380.0,1.43819335]
["bitfinex","BTCUSD",1760000256486,0.00347835,121390.0,121380.0,1.11787335]
["bitfinex","BTCUSD",1760000256719,0.16823656,121390.0,121380.0,1.43835335]
["bitfinex","BTCUSD",1760000256936,0.00347835,121390.0,121380.0,1.43835335]
["bitfinex","BTCUSD",1760000257153,0.00347835,121390.0,121380.0,1.35279335]
["bitfinex","BTCUSD",1760000257809,0.00347835,121390.0,121380.0,1.11787335]
["bitfinex","BTCUSD",1760000258025,0.00347835,121390.0,121380.0,1.35275335]
["bitfinex","BTCUSD",1760000259173,0.00347835,121390.0,121380.0,1.11787335]
["bitfinex","BTCUSD",1760000259657,0.00347835,121390.0,121380.0,1.35279335]
["bitfinex","BTCUSD",1760000260093,0.00347835,121390.0,121380.0,1.76003339]
["bitfinex","BTCUSD",1760000262087,0.00347835,121390.0,121380.0,1.35262543]
["bitfinex","BTCUSD",1760000263274,0.00347835,121390.0,121380.0,1.11770543]
["bitfinex","BTCUSD",1760000263523,0.00347835,121390.0,121380.0,1.35250543]
["bitfinex","BTCUSD",1760000265063,0.00347835,121390.0,121380.0,1.11770543]
["bitfinex","BTCUSD",1760000265281,0.00347835,121390.0,121380.0,1.43818543]
["bitfinex","BTCUSD",1760000265916,0.00347835,121390.0,121380.0,1.20338543]
["bitfinex","BTCUSD",1760000266125,0.00347835,121390.0,121380.0,1.43814543]
["bitfinex","BTCUSD",1760000268991,0.00347835,121390.0,121380.0,1.20338543]
["bitfinex","BTCUSD",1760000269217,0.00347835,121390.0,121380.0,1.43806543]
["bitfinex","BTCUSD",1760000269440,0.00347835,121390.0,121380.0,1.46821733]
["bitfinex","BTCUSD",1760000270107,0.00347835,121390.0,121380.0,1.46817733]
["bitfinex","BTCUSD",1760000270333,0.01696497,121420.0,121400.0,0.16473161]
["bitfinex","BTCUSD",1760000270551,0.28887558,121420.0,121410.0,0.31776206]
["bitfinex","BTCUSD",1760000270792,0.35054558,121420.0,121410.0,0.31776206]
["bitfinex","BTCUSD",1760000271012,0.35208905,121420.0,121410.0,0.31776206]
["bitfinex","BTCUSD",1760000271227,0.35208905,121420.0,121410.0,0.23464]
["bitfinex","BTCUSD",1760000271439,0.35208905,121420.0,121410.0,0.2346]
["bitfinex","BTCUSD",1760000271661,0.25253905,121420.0,121410.0,0.46516107]
["bitfinex","BTCUSD",1760000273836,0.27157107,121410.0,121400.0,0.54851826]
["bitfinex","BTCUSD",1760000274780,0.37112107,121410.0,121400.0,0.08326362]
["bitfinex","BTCUSD",1760000275205,0.37112107,121410.0,121400.0,0.31790362]
["bitfinex","BTCUSD",1760000276205,0.37112107,121410.0,121400.0,0.23478156]
["bitfinex","BTCUSD",1760000277843,0.37215013,121410.0,121400.0,0.00014156]
["bitfinex","BTCUSD",1760000278055,0.27260013,121410.0,121400.0,0.06622156]
["bitfinex","BTCUSD",1760000278319,0.36509013,121410.0,121400.0,0.06622156]
["bitfinex","BTCUSD",1760000278781,0.36509013,121410.0,121400.0,0.39824156]
["bitfinex","BTCUSD",1760000278782,0.16576013,121410.0,121400.0,0.39824156]
["bitfinex","BTCUSD",1760000279003,0.32485013,121410.0,121400.0,0.30078156]
["bitfinex","BTCUSD",1760000279218,0.37001013,121410.0,121400.0,0.30078156]
["bitfinex","BTCUSD",1760000279431,0.27752013,121410.0,121400.0,0.30078156]
["bitfinex","BTCUSD",1760000280109,0.27752013,121410.0,121400.0,0.06622156]
["bitfinex","BTCUSD",1760000280329,0.27752013,121410.0,121400.0,0.30090156]
["bitfinex","BTCUSD",1760000280539,0.21092013,121410.0,121400.0,0.30090156]
["bitfinex","BTCUSD",1760000281176,0.27752013,121410.0,121400.0,0.30090156]
["bitfinex","BTCUSD",1760000282187,0.27752013,121410.0,121400.0,0.06622156]
["bitfinex","BTCUSD",1760000282432,0.27752013,121410.0,121400.0,0.30086156]
["bitfinex","BTCUSD",1760000282641,0.27752013,121410.0,121400.0,0.30082156]
["bitfinex","BTCUSD",1760000283465,0.27752013,121410.0,121400.0,0.3284262]
["bitfinex","BTCUSD",1760000283466,0.16576013,121410.0,121400.0,0.3284262]
["bitfinex","BTCUSD",1760000283673,0.16576013,121410.0,121400.0,0.30078156]
["bitfinex","BTCUSD",1760000283814,0.16576013,121410.0,121400.0,0.98147066]
["bitfinex","BTCUSD",1760000284022,0.16576013,121410.0,121400.0,0.75050446]
["bitfinex","BTCUSD",1760000284233,0.16576013,121410.0,121400.0,0.56981446]
["bitfinex","BTCUSD",1760000284427,0.23236013,121410.0,121400.0,0.80437446]
["bitfinex","BTCUSD",1760000284865,0.23236013,121410.0,121400.0,0.54640223]
["bitfinex","BTCUSD",1760000285316,0.16474464,121400.0,121390.0,0.04618]
["bitfinex","BTCUSD",1760000285530,0.16475821,121390.0,121380.0,0.42256708]
["bitfinex","BTCUSD",1760000285759,0.36900821,121390.0,121380.0,0.14411631]
["bitfinex","BTCUSD",1760000285968,0.36900821,121390.0,121380.0,0.37871631]
["bitfinex","BTCUSD",1760000286395,0.36900821,121390.0,121380.0,0.40208854]
["bitfinex","BTCUSD",1760000286607,0.36900821,121390.0,121380.0,0.37875631]
["bitfinex","BTCUSD",1760000286820,0.36900821,121390.0,121380.0,0.63672854]
["bitfinex","BTCUSD",1760000287045,0.36900821,121390.0,121380.0,0.37875631]
["bitfinex","BTCUSD",1760000287218,0.38928664,121390.0,121380.0,0.63672854]
["bitfinex","BTCUSD",1760000287821,0.38928664,121390.0,121380.0,0.14411631]
["bitfinex","BTCUSD",1760000288024,0.38928664,121390.0,121380.0,0.63668854]
["bitfinex","BTCUSD",1760000288444,0.38928664,121390.0,121380.0,0.37871631]
["bitfinex","BTCUSD",1760000288646,0.38928664,121390.0,121380.0,0.55356648]
["bitfinex","BTCUSD",1760000289372,0.38928664,121390.0,121380.0,0.49265369]
["bitfinex","BTCUSD",1760000292091,0.16477179,121380.0,121370.0,0.0013756]
["bitfinex","BTCUSD",1760000292296,0.70246402,121380.0,121370.0,0.00188034]
["bitfinex","BTCUSD",1760000292515,0.60358179,121380.0,121370.0,0.00188034]
["bitfinex","BTCUSD",1760000294330,0.86155402,121380.0,121370.0,0.00188034]
["bitfinex","BTCUSD",1760000294545,0.70699082,121380.0,121370.0,0.00188034]
["bitfinex","BTCUSD",1760000294760,0.94155082,121380.0,121370.0,0.00188034]
["bitfinex","BTCUSD",1760000296569,0.68357859,121380.0,121370.0,0.00188034]
["bitfinex","BTCUSD",1760000296793,0.70799082,121380.0,121370.0,0.00188034]
["bitfinex","BTCUSD",1760000297003,0.60454179,121380.0,121370.0,0.00188034]
["bitfinex","BTCUSD",1760000297879,0.94454179,121380.0,121370.0,0.00188034]
["bitfinex","BTCUSD",1760000298517,1.20251402,121380.0,121370.0,0.00188034]
["bitfinex","BTCUSD",1760000299419,1.20247402,121380.0,121370.0,0.00188034]
["bitfinex","BTCUSD",1760000299629,1.30596305,121380.0,121370.0,0.00188034]
["bitfinex","BTCUSD",1760000299891,1.54048305,121380.0,121370.0,0.00188034]
["bitfinex","BTCUSD",1760000300092,1.45202934,121380.0,121370.0,0.00188034]
["bitfinex","BTCUSD",1760000301180,0.1648261,121340.0,121330.0,0.08960503]
["bitfinex","BTCUSD",1760000301391,0.2099861,121340.0,121330.0,0.06619872]
["bitfinex","BTCUSD",1760000301603,0.3690761,121340.0,121330.0,0.06619872]
["bitfinex","BTCUSD",1760000302057,0.39382194,121340.0,121330.0,0.06619872]
["bitfinex","BTCUSD",1760000302515,0.39382194,121340.0,121330.0,0.43397741]
["bitfinex","BTCUSD",1760000302746,0.30133194,121340.0,121330.0,0.50005741]
["bitfinex","BTCUSD",1760000303625,0.39382194,121340.0,121330.0,0.43397741]
["bitfinex","BTCUSD",1760000304512,0.39382194,121340.0,121330.0,0.06619872]
["bitfinex","BTCUSD",1760000304933,0.39382194,121340.0,121330.0,0.41056741]
["bitfinex","BTCUSD",1760000306257,0.39382194,121340.0,121330.0,0.06619872]
["bitfinex","BTCUSD",1760000307102,0.41143027,121340.0,121330.0,0.06619872]
["bitfinex","BTCUSD",1760000307521,0.39382194,121340.0,121330.0,0.06825843]
["bitfinex","BTCUSD",1760000307943,0.39382194,121340.0,121330.0,0.41262712]
["bitfinex","BTCUSD",1760000308574,0.39382194,121340.0,121330.0,0.43603712]
["bitfinex","BTCUSD",1760000309926,0.39382194,121340.0,121330.0,0.09166843]
["bitfinex","BTCUSD",1760000310161,0.39382194,121340.0,121330.0,0.64718712]
["bitfinex","BTCUSD",1760000310372,0.39382194,121340.0,121330.0,0.30281843]
["bitfinex","BTCUSD",1760000310581,0.39382194,121340.0,121330.0,0.64718712]
["bitfinex","BTCUSD",1760000310984,0.39382194,121340.0,121330.0,0.30281843]
["bitfinex","BTCUSD",1760000312085,0.39382194,121340.0,121330.0,0.06825843]
["bitfinex","BTCUSD",1760000312300,0.39382194,121340.0,121330.0,0.00214134]
["bitfinex","BTCUSD",1760000312915,0.47381874,121340.0,121330.0,0.00214134]
["bitfinex","BTCUSD",1760000313345,0.39382194,121340.0,121330.0,0.00214134]
["bitfinex","BTCUSD",1760000313556,0.73382194,121340.0,121330.0,0.00214134]
["bitfinex","BTCUSD",1760000314573,0.13650584,121340.0,121330.0,0.59848972]
["bitfinex","BTCUSD",1760000314776,0.53589194,121340.0,121330.0,0.59848972]
["bitfinex","BTCUSD",1760000315191,0.53589194,121340.0,121330.0,0.25412103]
["bitfinex","BTCUSD",1760000315402,0.53589194,121340.0,121330.0,0.59848972]
["bitfinex","BTCUSD",1760000315613,0.30133194,121340.0,121330.0,0.59848972]
["bitfinex","BTCUSD",1760000315805,0.18957194,121340.0,121330.0,0.96300178]
["bitfinex","BTCUSD",1760000316009,0.19057194,121340.0,121330.0,0.96300178]
["bitfinex","BTCUSD",1760000316226,0.19057194,121340.0,121330.0,0.93370959]
["bitfinex","BTCUSD",1760000316859,0.19057194,121340.0,121330.0,0.75133209]
["bitfinex","BTCUSD",1760000317480,0.25652194,121340.0,121330.0,0.75133209]
["bitfinex","BTCUSD",1760000318315,0.19057194,121340.0,121330.0,0.91617178]
["bitfinex","BTCUSD",1760000318970,0.25652194,121340.0,121330.0,0.4069634]
["bitfinex","BTCUSD",1760000319247,0.25652194,121340.0,121330.0,0.75133209]
["bitfinex","BTCUSD",1760000322406,0.19057194,121340.0,121330.0,0.75133209]
["bitfinex","BTCUSD",1760000322787,0.25652194,121340.0,121330.0,0.4069634]
["bitfinex","BTCUSD",1760000323008,0.19057194,121340.0,121330.0,0.91617178]
["bitfinex","BTCUSD",1760000324278,0.1658261,121340.0,121330.0,0.72844178]
["bitfinex","BTCUSD",1760000324492,0.1658261,121340.0,121330.0,0.96300178]
["bitfinex","BTCUSD",1760000324906,0.1658261,121340.0,121330.0,0.61863309]
["bitfinex","BTCUSD",1760000325124,0.1658261,121340.0,121330.0,0.72844178]
["bitfinex","BTCUSD",1760000325352,0.001,121340.0,121330.0,0.72844178]
["bitfinex","BTCUSD",1760000325600,0.001,121340.0,121330.0,0.96300178]
["bitfinex","BTCUSD",1760000326466,0.17303947,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1760000326701,0.17303947,121360.0,121350.0,0.76715121]
["bitfinex","BTCUSD",1760000326923,0.17303947,121360.0,121350.0,0.83235121]
["bitfinex","BTCUSD",1760000327141,0.33193106,121370.0,121350.0,0.85031874]
["bitfinex","BTCUSD",1760000327351,0.18956106,121370.0,121360.0,0.34436869]
["bitfinex","BTCUSD",1760000327816,0.02474331,121370.0,121360.0,0.27682894]
["bitfinex","BTCUSD",1760000328112,0.17301037,121380.0,121360.0,0.93887969]
["bitfinex","BTCUSD",1760000328113,0.22091638,121380.0,121360.0,0.93887969]
["bitfinex","BTCUSD",1760000328335,0.23800961,121380.0,121370.0,0.02341]
["bitfinex","BTCUSD",1760000328556,0.16477179,121380.0,121370.0,0.37082392]
["bitfinex","BTCUSD",1760000328784,0.16477179,121380.0,121370.0,0.37]
["bitfinex","BTCUSD",1760000329020,0.22772179,121380.0,121370.0,0.08861]
["bitfinex","BTCUSD",1760000329233,0.27621179,121380.0,121370.0,0.08861]
["bitfinex","BTCUSD",1760000329459,0.27721179,121380.0,121370.0,0.32317]
["bitfinex","BTCUSD",1760000329683,0.27721179,121380.0,121370.0,0.32325163]
["bitfinex","BTCUSD",1760000329910,0.27621179,121380.0,121370.0,0.32325163]
["bitfinex","BTCUSD",1760000330121,0.27821179,121380.0,121370.0,0.32325163]
["bitfinex","BTCUSD",1760000330342,0.28021179,121380.0,121370.0,0.32325163]
["bitfinex","BTCUSD",1760000331418,0.28021179,121380.0,121370.0,0.83240568]
["bitfinex","BTCUSD",1760000331632,0.28021179,121380.0,121370.0,0.50923568]
["bitfinex","BTCUSD",1760000331916,0.28021179,121380.0,121370.0,0.39942699]
["bitfinex","BTCUSD",1760000332134,0.28021179,121380.0,121370.0,0.57901032]
["bitfinex","BTCUSD",1760000332544,0.28021179,121380.0,121370.0,0.74379568]
["bitfinex","BTCUSD",1760000332978,0.28021179,121380.0,121370.0,0.34445032]
["bitfinex","BTCUSD",1760000333228,0.28021179,121380.0,121370.0,0.57901032]
["bitfinex","BTCUSD",1760000333452,0.28021179,121380.0,121370.0,0.34445032]
["bitfinex","BTCUSD",1760000333672,0.37742179,121380.0,121370.0,0.23464163]
["bitfinex","BTCUSD",1760000333888,0.37742179,121380.0,121370.0,8.163e-05]
["bitfinex","BTCUSD",1760000335186,0.40216145,121380.0,121370.0,8.163e-05]
["bitfinex","BTCUSD",1760000335632,0.48215825,121380.0,121370.0,8.163e-05]
["bitfinex","BTCUSD",1760000336275,0.40216145,121380.0,121370.0,8.163e-05]
["bitfinex","BTCUSD",1760000337816,0.39138822,121380.0,121370.0,8.163e-05]
["bitfinex","BTCUSD",1760000338032,0.62590822,121380.0,121370.0,8.163e-05]
["bitfinex","BTCUSD",1760000340251,0.39138822,121380.0,121370.0,8.163e-05]
["bitfinex","BTCUSD",1760000340476,0.62590822,121380.0,121370.0,8.163e-05]
["bitfinex","BTCUSD",1760000340917,0.16478536,121370.0,121360.0,0.34436869]
["bitfinex","BTCUSD",1760000341140,0.30573536,121370.0,121360.0,0.57897031]
["bitfinex","BTCUSD",1760000341364,0.37033536,121370.0,121360.0,0.34445031]
["bitfinex","BTCUSD",1760000341579,0.37033536,121370.0,121360.0,0.23460162]
["bitfinex","BTCUSD",1760000341802,0.45033216,121370.0,121360.0,8.162e-05]
["bitfinex","BTCUSD",1760000342029,0.71470405,121370.0,121360.0,8.162e-05]
["bitfinex","BTCUSD",1760000342252,0.60485536,121370.0,121360.0,8.162e-05]
["bitfinex","BTCUSD",1760000342470,0.37033536,121370.0,121360.0,8.162e-05]
["bitfinex","BTCUSD",1760000342693,0.94485536,121370.0,121360.0,8.162e-05]
["bitfinex","BTCUSD",1760000343753,1.02485216,121370.0,121360.0,8.162e-05]
["bitfinex","BTCUSD",1760000346847,0.16481252,121350.0,121340.0,0.34178438]
["bitfinex","BTCUSD",1760000347062,0.305761,121360.0,121340.0,0.74997702]
["bitfinex","BTCUSD",1760000347283,0.27800252,121350.0,121340.0,0.74997702]
["bitfinex","BTCUSD",1760000347489,0.27800252,121350.0,121340.0,0.74767847]
["bitfinex","BTCUSD",1760000347698,0.27800252,121350.0,121340.0,0.64767847]
["bitfinex","BTCUSD",1760000347908,0.27800252,121350.0,121340.0,0.42139977]
["bitfinex","BTCUSD",1760000348125,0.27800252,121350.0,121340.0,0.65591977]
["bitfinex","BTCUSD",1760000348357,0.27800252,121350.0,121340.0,0.31155108]
["bitfinex","BTCUSD",1760000348582,0.27800252,121350.0,121340.0,0.65591977]
["bitfinex","BTCUSD",1760000349140,0.11319,121350.0,121340.0,0.42139977]
["bitfinex","BTCUSD",1760000349355,0.21338894,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1760000349570,0.37034894,121360.0,121350.0,0.34436869]
["bitfinex","BTCUSD",1760000349779,0.16481252,121350.0,121340.0,0.65591977]
["bitfinex","BTCUSD",1760000349997,0.16481252,121350.0,121340.0,0.42139977]
["bitfinex","BTCUSD",1760000350213,0.22941252,121350.0,121340.0,0.65591977]
["bitfinex","BTCUSD",1760000350852,0.27800252,121350.0,121340.0,0.42139977]
["bitfinex","BTCUSD",1760000351070,0.27800252,121350.0,121340.0,0.50933591]
["bitfinex","BTCUSD",1760000351317,0.27800252,121350.0,121340.0,0.74385591]
["bitfinex","BTCUSD",1760000353075,0.27800252,121350.0,121340.0,0.39948722]
["bitfinex","BTCUSD",1760000353293,0.27800252,121350.0,121340.0,0.50933591]
["bitfinex","BTCUSD",1760000353526,0.27800252,121350.0,121340.0,0.74385591]
["bitfinex","BTCUSD",1760000354191,0.37036252,121350.0,121340.0,0.00014112]
["bitfinex","BTCUSD",1760000354411,0.77310636,121350.0,121340.0,0.00014112]
["bitfinex","BTCUSD",1760000354628,1.1378539,121350.0,121340.0,0.00014112]
["bitfinex","BTCUSD",1760000354845,1.3723739,121350.0,121340.0,0.00014112]
["bitfinex","BTCUSD",1760000355064,1.02800521,121350.0,121340.0,0.00014112]
["bitfinex","BTCUSD",1760000356996,1.02800521,121350.0,121340.0,0.00117093]
["bitfinex","BTCUSD",1760000357761,0.79348521,121350.0,121340.0,0.00117093]
["bitfinex","BTCUSD",1760000357967,1.02800521,121350.0,121340.0,0.00117093]
["bitfinex","BTCUSD",1760000358337,0.79348521,121350.0,121340.0,0.00117093]
["bitfinex","BTCUSD",1760000358608,1.02800521,121350.0,121340.0,0.00117093]
["bitfinex","BTCUSD",1760000359244,0.96963006,121350.0,121340.0,0.00117093]
["bitfinex","BTCUSD",1760000360560,0.94488252,121350.0,121340.0,0.00117093]
["bitfinex","BTCUSD",1760000362068,1.20319529,121350.0,121340.0,0.00117093]
["bitfinex","BTCUSD",1760000362300,0.96867529,121350.0,121340.0,0.00117093]
["bitfinex","BTCUSD",1760000362519,1.20319529,121350.0,121340.0,0.00117093]
["bitfinex","BTCUSD",1760000362947,1.02487932,121350.0,121340.0,0.00117093]
["bitfinex","BTCUSD",1760000363154,1.28319209,121350.0,121340.0,0.00117093]
["bitfinex","BTCUSD",1760000363574,1.02487932,121350.0,121340.0,0.00117093]
["bitfinex","BTCUSD",1760000363872,1.28319209,121350.0,121340.0,0.00117093]
["bitfinex","BTCUSD",1760000365395,1.04867209,121350.0,121340.0,0.00117093]
["bitfinex","BTCUSD",1760000365614,1.20319529,121350.0,121340.0,0.00117093]
["bitfinex","BTCUSD",1760000365816,0.71036252,121350.0,121340.0,0.00117093]
["bitfinex","BTCUSD",1760000366033,1.20319529,121350.0,121340.0,0.00117093]
["bitfinex","BTCUSD",1760000366241,0.94488252,121350.0,121340.0,0.00117093]
["bitfinex","BTCUSD",1760000366466,1.20319529,121350.0,121340.0,0.00117093]
["bitfinex","BTCUSD",1760000366880,0.96867529,121350.0,121340.0,0.00117093]
["bitfinex","BTCUSD",1760000367095,1.20319529,121350.0,121340.0,0.00117093]
["bitfinex","BTCUSD",1760000367989,0.1648261,121340.0,121330.0,0.25831277]
["bitfinex","BTCUSD",1760000368193,0.3680261,121340.0,121330.0,0.25835989]
["bitfinex","BTCUSD",1760000368640,0.39067354,121340.0,121330.0,4.712e-05]
["bitfinex","BTCUSD",1760000369283,0.3680261,121340.0,121330.0,4.712e-05]
["bitfinex","BTCUSD",1760000370419,0.6025461,121340.0,121330.0,4.712e-05]
["bitfinex","BTCUSD",1760000371035,0.3680261,121340.0,121330.0,4.712e-05]
["bitfinex","BTCUSD",1760000371269,0.384182,121340.0,121330.0,4.712e-05]
["bitfinex","BTCUSD",1760000371428,0.384182,121340.0,121330.0,0.25835989]
["bitfinex","BTCUSD",1760000371651,0.618702,121340.0,121330.0,0.25835989]
["bitfinex","BTCUSD",1760000371862,0.618702,121340.0,121330.0,4.712e-05]
["bitfinex","BTCUSD",1760000373151,0.65903199,121340.0,121330.0,4.712e-05]
["bitfinex","BTCUSD",1760000374671,0.42451199,121340.0,121330.0,4.712e-05]
["bitfinex","BTCUSD",1760000374884,0.65899199,121340.0,121330.0,4.712e-05]
["bitfinex","BTCUSD",1760000375119,0.16483969,121330.0,121320.0,0.15835989]
["bitfinex","BTCUSD",1760000375354,0.30455969,121330.0,121320.0,0.15844139]
["bitfinex","BTCUSD",1760000375600,0.62635246,121330.0,121320.0,8.15e-05]
["bitfinex","BTCUSD",1760000376029,0.86083246,121330.0,121320.0,8.15e-05]
["bitfinex","BTCUSD",1760000376418,0.86083246,121330.0,121320.0,0.00111157]
["bitfinex","BTCUSD",1760000376679,1.28082926,121330.0,121320.0,0.00111157]
["bitfinex","BTCUSD",1760000376916,1.20083246,121330.0,121320.0,0.00111157]
["bitfinex","BTCUSD",1760000377813,0.96635246,121330.0,121320.0,0.00111157]
["bitfinex","BTCUSD",1760000378054,0.94251969,121330.0,121320.0,0.00111157]
["bitfinex","BTCUSD",1760000378278,1.20083246,121330.0,121320.0,0.00111157]
["bitfinex","BTCUSD",1760000378485,0.96635246,121330.0,121320.0,0.00111157]
["bitfinex","BTCUSD",1760000378688,1.04634926,121330.0,121320.0,0.00111157]
["bitfinex","BTCUSD",1760000378904,1.28082926,121330.0,121320.0,0.00100805]
["bitfinex","BTCUSD",1760000379244,0.86083246,121330.0,121320.0,0.00100805]
["bitfinex","BTCUSD",1760000380617,0.60251969,121330.0,121320.0,0.00100805]
["bitfinex","BTCUSD",1760000380824,0.86083246,121330.0,121320.0,0.00100805]
["bitfinex","BTCUSD",1760000381270,0.60251969,121330.0,121320.0,0.00100805]
["bitfinex","BTCUSD",1760000381917,0.16485328,121320.0,121300.0,0.43143342]
["bitfinex","BTCUSD",1760000382131,0.16485328,121320.0,121310.0,0.25831277]
["bitfinex","BTCUSD",1760000382132,0.30457328,121320.0,121310.0,0.25831277]
["bitfinex","BTCUSD",1760000382335,0.36805328,121320.0,121310.0,0.25831277]
["bitfinex","BTCUSD",1760000382985,0.16486687,121310.0,121300.0,0.43155499]
["bitfinex","BTCUSD",1760000383235,0.27743687,121310.0,121300.0,0.68986776]
["bitfinex","BTCUSD",1760000384082,0.27743687,121310.0,121300.0,0.69086776]
["bitfinex","BTCUSD",1760000384294,0.27743687,121310.0,121300.0,0.68986776]
["bitfinex","BTCUSD",1760000384734,0.27743687,121310.0,121300.0,0.69086776]
["bitfinex","BTCUSD",1760000386248,0.11257,121310.0,121300.0,0.69086776]
["bitfinex","BTCUSD",1760000386469,0.27743687,121310.0,121300.0,0.69086776]
["bitfinex","BTCUSD",1760000386680,0.27743687,121310.0,121300.0,0.69189808]
["bitfinex","BTCUSD",1760000389309,0.27743687,121310.0,121300.0,0.92637808]
["bitfinex","BTCUSD",1760000389527,0.53905328,121320.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1760000389775,0.53905328,121320.0,121300.0,0.66703499]
["bitfinex","BTCUSD",1760000389995,0.53905328,121320.0,121310.0,0.01128868]
["bitfinex","BTCUSD",1760000390227,0.53905328,121320.0,121310.0,0.25882789]
["bitfinex","BTCUSD",1760000390436,0.60262328,121320.0,121310.0,0.25882789]
["bitfinex","BTCUSD",1760000392129,0.36814328,121320.0,121310.0,0.25882789]
["bitfinex","BTCUSD",1760000392339,0.60262328,121320.0,121310.0,0.25882789]
["bitfinex","BTCUSD",1760000394760,0.36814328,121320.0,121310.0,0.25882789]
["bitfinex","BTCUSD",1760000394974,0.60262328,121320.0,121310.0,0.25882789]
["bitfinex","BTCUSD",1760000395386,0.36814328,121320.0,121310.0,0.25882789]
["bitfinex","BTCUSD",1760000395808,0.60262328,121320.0,121310.0,0.25882789]
["bitfinex","BTCUSD",1760000397673,0.60262328,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760000397857,0.60262328,121320.0,121310.0,0.25882789]
["bitfinex","BTCUSD",1760000400262,0.27751328,121320.0,121310.0,0.25882789]
["bitfinex","BTCUSD",1760000400486,0.16485328,121320.0,121310.0,0.51714066]
["bitfinex","BTCUSD",1760000400698,0.16485328,121320.0,121310.0,0.75158066]
["bitfinex","BTCUSD",1760000400938,0.27712328,121320.0,121310.0,0.23495512]
["bitfinex","BTCUSD",1760000401157,0.27712328,121320.0,121310.0,0.49326789]
["bitfinex","BTCUSD",1760000401784,0.27712328,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760000401985,0.27712328,121320.0,121310.0,0.50598933]
["bitfinex","BTCUSD",1760000402200,0.27712328,121320.0,121310.0,0.49326789]
["bitfinex","BTCUSD",1760000402679,0.27712328,121320.0,121310.0,0.25882789]
["bitfinex","BTCUSD",1760000402890,0.27712328,121320.0,121310.0,0.23495512]
["bitfinex","BTCUSD",1760000403312,0.27712328,121320.0,121310.0,0.25882789]
["bitfinex","BTCUSD",1760000403524,0.27712328,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760000403727,0.27712328,121320.0,121310.0,0.49326789]
["bitfinex","BTCUSD",1760000404593,0.27712328,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760000404811,0.27712328,121320.0,121310.0,0.49326789]
["bitfinex","BTCUSD",1760000405068,0.21364328,121320.0,121310.0,0.25882789]
["bitfinex","BTCUSD",1760000405301,0.45661167,121330.0,121310.0,0.39982199]
["bitfinex","BTCUSD",1760000405522,0.16485328,121320.0,121310.0,0.39982199]
["bitfinex","BTCUSD",1760000405735,0.16485328,121320.0,121310.0,0.16538199]
["bitfinex","BTCUSD",1760000405953,0.27712328,121320.0,121310.0,0.23495512]
["bitfinex","BTCUSD",1760000406178,0.27712328,121320.0,121310.0,0.16538199]
["bitfinex","BTCUSD",1760000406407,0.27712328,121320.0,121310.0,0.39982199]
["bitfinex","BTCUSD",1760000406820,0.27712328,121320.0,121310.0,0.65813476]
["bitfinex","BTCUSD",1760000407038,0.21364328,121320.0,121310.0,0.65813476]
["bitfinex","BTCUSD",1760000407258,0.21364328,121320.0,121310.0,0.49326789]
["bitfinex","BTCUSD",1760000407700,0.16485328,121320.0,121310.0,0.65813476]
["bitfinex","BTCUSD",1760000408156,0.16485328,121320.0,121310.0,0.39982199]
["bitfinex","BTCUSD",1760000408157,0.22833328,121320.0,121310.0,0.39982199]
["bitfinex","BTCUSD",1760000408367,0.16485328,121320.0,121310.0,0.39982199]
["bitfinex","BTCUSD",1760000408577,0.16485328,121320.0,121310.0,0.91644753]
["bitfinex","BTCUSD",1760000409015,0.16485328,121320.0,121310.0,0.68200753]
["bitfinex","BTCUSD",1760000409226,0.16485328,121320.0,121310.0,0.91644753]
["bitfinex","BTCUSD",1760000409581,0.00137627,121340.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760000409788,0.16620237,121340.0,121330.0,0.75106554]
["bitfinex","BTCUSD",1760000409983,0.16620237,121340.0,121330.0,0.81590523]
["bitfinex","BTCUSD",1760000410233,0.16620237,121340.0,121330.0,0.49275277]
["bitfinex","BTCUSD",1760000410797,0.16620237,121340.0,121330.0,0.25831277]
["bitfinex","BTCUSD",1760000411204,0.16720237,121340.0,121330.0,0.49271277]
["bitfinex","BTCUSD",1760000413307,0.16483969,121330.0,121320.0,0.08312206]
["bitfinex","BTCUSD",1760000413512,0.16483969,121330.0,121320.0,0.9198676]
["bitfinex","BTCUSD",1760000413712,0.16483969,121330.0,121320.0,0.5997476]
["bitfinex","BTCUSD",1760000414155,0.16485328,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760000414346,0.16485328,121320.0,121310.0,0.48842995]
["bitfinex","BTCUSD",1760000414552,0.22833328,121320.0,121310.0,0.48842995]
["bitfinex","BTCUSD",1760000414983,0.16483969,121330.0,121310.0,0.99952959]
["bitfinex","BTCUSD",1760000415221,0.16483969,121330.0,121320.0,0.51662554]
["bitfinex","BTCUSD",1760000415422,0.16483969,121330.0,121310.0,0.48290405]
["bitfinex","BTCUSD",1760000415665,0.22323367,121340.0,121310.0,0.48290405]
["bitfinex","BTCUSD",1760000415666,0.17444367,121340.0,121320.0,0.24797534]
["bitfinex","BTCUSD",1760000415885,0.17444367,121340.0,121330.0,0.39923969]
["bitfinex","BTCUSD",1760000416101,0.17444367,121340.0,121330.0,0.48236175]
["bitfinex","BTCUSD",1760000416102,0.00137627,121340.0,121330.0,0.48236175]
["bitfinex","BTCUSD",1760000416309,0.16620237,121340.0,121330.0,0.48236175]
["bitfinex","BTCUSD",1760000416528,0.16620237,121340.0,121330.0,0.99898729]
["bitfinex","BTCUSD",1760000416736,0.00137627,121340.0,121330.0,2.15371027]
["bitfinex","BTCUSD",1760000416954,0.00137627,121340.0,121330.0,1.439852]
["bitfinex","BTCUSD",1760000417164,0.00137627,121340.0,121330.0,1.674212]
["bitfinex","BTCUSD",1760000417556,0.00237627,121340.0,121330.0,1.674212]
["bitfinex","BTCUSD",1760000417986,0.00237627,121340.0,121330.0,0.57919369]
["bitfinex","BTCUSD",1760000418207,0.00237627,121340.0,121330.0,1.41589923]
["bitfinex","BTCUSD",1760000418824,0.00137627,121340.0,121330.0,1.41589923]
["bitfinex","BTCUSD",1760000419179,0.00137627,121340.0,121330.0,1.18253923]
["bitfinex","BTCUSD",1760000419393,0.00137627,121340.0,121330.0,1.41589923]
["bitfinex","BTCUSD",1760000419667,0.00137627,121340.0,121330.0,1.41689923]
["bitfinex","BTCUSD",1760000419878,0.00137627,121340.0,121330.0,1.675212]
["bitfinex","BTCUSD",1760000420324,0.00137627,121340.0,121330.0,1.355132]
["bitfinex","BTCUSD",1760000420533,0.00137627,121340.0,121330.0,1.675212]
["bitfinex","BTCUSD",1760000420751,0.00137627,121340.0,121330.0,0.58019369]
["bitfinex","BTCUSD",1760000420974,0.00137627,121340.0,121330.0,1.41689923]
["bitfinex","BTCUSD",1760000421361,0.00137627,121340.0,121330.0,1.09681923]
["bitfinex","BTCUSD",1760000421628,0.00137627,121340.0,121330.0,1.41689923]
["bitfinex","BTCUSD",1760000422665,0.00137627,121340.0,121330.0,1.09681923]
["bitfinex","BTCUSD",1760000422870,0.00137627,121340.0,121330.0,1.18253923]
["bitfinex","BTCUSD",1760000423064,0.00137627,121340.0,121330.0,1.48169892]
["bitfinex","BTCUSD",1760000423934,0.00137627,121340.0,121330.0,1.30925843]
["bitfinex","BTCUSD",1760000424550,0.00137627,121340.0,121330.0,1.07493843]
["bitfinex","BTCUSD",1760000424770,0.00137627,121340.0,121330.0,1.65344348]
["bitfinex","BTCUSD",1760000424975,0.00137627,121340.0,121330.0,1.17493842]
["bitfinex","BTCUSD",1760000425183,0.00137627,121340.0,121330.0,1.54386225]
["bitfinex","BTCUSD",1760000425456,0.00137627,121340.0,121330.0,1.80318224]
["bitfinex","BTCUSD",1760000425816,0.00137627,121340.0,121330.0,0.88049214]
["bitfinex","BTCUSD",1760000426028,0.00137627,121340.0,121330.0,1.80318224]
["bitfinex","BTCUSD",1760000428042,0.00137627,121340.0,121330.0,1.45899719]
["bitfinex","BTCUSD",1760000429176,0.06619503,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760000429397,0.23095324,121390.0,121380.0,0.64323684]
["bitfinex","BTCUSD",1760000429794,0.23352685,121390.0,121380.0,0.64323684]
["bitfinex","BTCUSD",1760000430009,0.00257361,121390.0,121380.0,0.64323684]
["bitfinex","BTCUSD",1760000430459,0.00307876,121390.0,121380.0,0.7565108]
["bitfinex","BTCUSD",1760000431528,0.00307876,121390.0,121380.0,0.77067612]
["bitfinex","BTCUSD",1760000432733,0.00307876,121390.0,121380.0,0.53639612]
["bitfinex","BTCUSD",1760000432940,0.00307876,121390.0,121380.0,0.85635612]
["bitfinex","BTCUSD",1760000433155,0.00307876,121390.0,121380.0,0.53639612]
["bitfinex","BTCUSD",1760000433351,0.00307876,121390.0,121380.0,0.85635612]
["bitfinex","BTCUSD",1760000433754,0.00307876,121390.0,121380.0,0.53639612]
["bitfinex","BTCUSD",1760000433980,0.00307876,121390.0,121380.0,0.59929815]
["bitfinex","BTCUSD",1760000434285,0.00307876,121390.0,121380.0,0.91921815]
["bitfinex","BTCUSD",1760000435273,0.00307876,121390.0,121380.0,0.81921815]
["bitfinex","BTCUSD",1760000435477,0.00307876,121390.0,121380.0,0.98398994]
["bitfinex","BTCUSD",1760000435714,0.00307876,121390.0,121380.0,0.74974994]
["bitfinex","BTCUSD",1760000435919,0.00307876,121390.0,121380.0,0.98398994]
["bitfinex","BTCUSD",1760000436331,0.00307876,121390.0,121380.0,0.74974994]
["bitfinex","BTCUSD",1760000436754,0.00307876,121390.0,121380.0,0.98398994]
["bitfinex","BTCUSD",1760000437594,0.00307876,121390.0,121380.0,0.74974994]
["bitfinex","BTCUSD",1760000437817,0.00307876,121390.0,121380.0,1.08974994]
["bitfinex","BTCUSD",1760000438031,0.00307876,121390.0,121380.0,1.32398994]
["bitfinex","BTCUSD",1760000438287,0.00307876,121390.0,121380.0,1.46408689]
["bitfinex","BTCUSD",1760000438518,0.00307876,121390.0,121380.0,1.35414184]
["bitfinex","BTCUSD",1760000438726,0.00307876,121390.0,121380.0,1.11990184]
["bitfinex","BTCUSD",1760000438937,0.00307876,121390.0,121380.0,1.35414184]
["bitfinex","BTCUSD",1760000439992,0.00307876,121390.0,121380.0,1.69832689]
["bitfinex","BTCUSD",1760000440416,0.00307876,121390.0,121380.0,1.11990184]
["bitfinex","BTCUSD",1760000440683,0.00307876,121390.0,121380.0,1.45410183]
["bitfinex","BTCUSD",1760000441515,0.00307876,121390.0,121380.0,1.21990183]
["bitfinex","BTCUSD",1760000441716,0.00307876,121390.0,121380.0,1.45410183]
["bitfinex","BTCUSD",1760000442321,0.00307876,121390.0,121380.0,1.13422183]
["bitfinex","BTCUSD",1760000442563,0.00307876,121390.0,121380.0,1.36842183]
["bitfinex","BTCUSD",1760000442722,0.00307876,121390.0,121380.0,1.45410183]
["bitfinex","BTCUSD",1760000444838,0.00311876,121390.0,121380.0,1.45410183]
["bitfinex","BTCUSD",1760000445645,0.00311876,121390.0,121380.0,1.21990183]
["bitfinex","BTCUSD",1760000445852,0.00311876,121390.0,121380.0,1.45406183]
["bitfinex","BTCUSD",1760000446636,0.00311876,121390.0,121380.0,1.21990183]
["bitfinex","BTCUSD",1760000446862,0.00311876,121390.0,121380.0,1.45406183]
["bitfinex","BTCUSD",1760000447546,0.00311876,121390.0,121380.0,1.21990183]
["bitfinex","BTCUSD",1760000447766,0.00311876,121390.0,121380.0,1.45406183]
["bitfinex","BTCUSD",1760000449340,0.00311876,121390.0,121380.0,1.35406184]
["bitfinex","BTCUSD",1760000449561,0.00311876,121390.0,121380.0,1.45406183]
["bitfinex","BTCUSD",1760000449973,0.00311876,121390.0,121380.0,1.36838183]
["bitfinex","BTCUSD",1760000450197,0.00311876,121390.0,121380.0,1.45406183]
["bitfinex","BTCUSD",1760000451816,0.00311876,121390.0,121380.0,1.45402183]
["bitfinex","BTCUSD",1760000452432,0.00311876,121390.0,121380.0,1.13422183]
["bitfinex","BTCUSD",1760000452821,0.00311876,121390.0,121380.0,1.35402184]
["bitfinex","BTCUSD",1760000453025,0.00311876,121390.0,121380.0,1.45402183]
["bitfinex","BTCUSD",1760000454334,0.00311876,121390.0,121380.0,1.35402184]
["bitfinex","BTCUSD",1760000454541,0.00311876,121390.0,121380.0,1.45402183]
["bitfinex","BTCUSD",1760000455182,0.00311876,121390.0,121380.0,1.35402184]
["bitfinex","BTCUSD",1760000455616,0.00311876,121390.0,121380.0,1.11990184]
["bitfinex","BTCUSD",1760000455821,0.00311876,121390.0,121380.0,1.35402184]
["bitfinex","BTCUSD",1760000463228,0.00311876,121390.0,121380.0,1.69820689]
["bitfinex","BTCUSD",1760000463429,0.00311876,121390.0,121380.0,1.37902183]
["bitfinex","BTCUSD",1760000463852,0.00311876,121390.0,121380.0,1.14490183]
["bitfinex","BTCUSD",1760000464048,0.00311876,121390.0,121380.0,1.37898183]
["bitfinex","BTCUSD",1760000465447,0.00311876,121390.0,121380.0,1.47898182]
["bitfinex","BTCUSD",1760000465866,0.0742666,121430.0,121400.0,0.00823723]
["bitfinex","BTCUSD",1760000466126,0.0004,121430.0,121420.0,0.87905445]
["bitfinex","BTCUSD",1760000466337,0.0004,121430.0,121420.0,0.96217651]
["bitfinex","BTCUSD",1760000466542,0.0004,121430.0,121420.0,1.19625651]
["bitfinex","BTCUSD",1760000466946,0.0004,121430.0,121420.0,1.2565193]
["bitfinex","BTCUSD",1760000467146,0.0004,121430.0,121420.0,1.0224393]
["bitfinex","BTCUSD",1760000467356,0.0004,121430.0,121420.0,1.2565193]
["bitfinex","BTCUSD",1760000467974,0.0004,121430.0,121420.0,1.0224393]
["bitfinex","BTCUSD",1760000468220,0.0004,121430.0,121420.0,1.2565193]
["bitfinex","BTCUSD",1760000468627,0.0004,121430.0,121420.0,1.0224393]
["bitfinex","BTCUSD",1760000468826,0.0004,121430.0,121420.0,1.2565193]
["bitfinex","BTCUSD",1760000469412,0.0004,121430.0,121420.0,1.5991993]
["bitfinex","BTCUSD",1760000469770,0.0004,121430.0,121420.0,1.62419929]
["bitfinex","BTCUSD",1760000469985,0.0002,121450.0,121440.0,0.53484228]
["bitfinex","BTCUSD",1760000470191,0.01907657,121460.0,121450.0,0.87901377]
["bitfinex","BTCUSD",1760000470395,0.01907657,121460.0,121450.0,0.96213583]
["bitfinex","BTCUSD",1760000470812,0.01907657,121460.0,121450.0,1.19617583]
["bitfinex","BTCUSD",1760000471263,0.0191598,121460.0,121450.0,1.19617583]
["bitfinex","BTCUSD",1760000471503,0.0191598,121460.0,121450.0,1.19717583]
["bitfinex","BTCUSD",1760000471913,0.02276003,121460.0,121450.0,1.19717583]
["bitfinex","BTCUSD",1760000472121,0.02276003,121460.0,121450.0,0.96313583]
["bitfinex","BTCUSD",1760000472353,0.02276003,121460.0,121450.0,0.63291409]
["bitfinex","BTCUSD",1760000472555,0.02276003,121460.0,121450.0,0.71855409]
["bitfinex","BTCUSD",1760000472774,0.02276003,121460.0,121450.0,1.21113914]
["bitfinex","BTCUSD",1760000472979,0.02276003,121460.0,121450.0,1.06273914]
["bitfinex","BTCUSD",1760000473151,0.02276003,121460.0,121450.0,1.29677914]
["bitfinex","BTCUSD",1760000473384,0.02276003,121460.0,121450.0,0.63291409]
["bitfinex","BTCUSD",1760000473600,0.02276003,121460.0,121450.0,1.29573914]
["bitfinex","BTCUSD",1760000473987,0.02276003,121460.0,121450.0,1.21009914]
["bitfinex","BTCUSD",1760000474201,0.02276003,121460.0,121450.0,1.29673914]
["bitfinex","BTCUSD",1760000474414,0.02276003,121460.0,121450.0,0.97709914]
["bitfinex","BTCUSD",1760000474618,0.02276003,121460.0,121450.0,1.06273914]
["bitfinex","BTCUSD",1760000474830,0.02276003,121460.0,121450.0,1.29673914]
["bitfinex","BTCUSD",1760000475029,0.02276003,121460.0,121450.0,0.63291409]
["bitfinex","BTCUSD",1760000475235,0.02276003,121460.0,121450.0,0.86691409]
["bitfinex","BTCUSD",1760000475437,0.02276003,121460.0,121450.0,0.63291409]
["bitfinex","BTCUSD",1760000475845,0.02276003,121460.0,121450.0,0.95255409]
["bitfinex","BTCUSD",1760000476719,0.02276003,121460.0,121450.0,0.63291409]
["bitfinex","BTCUSD",1760000476926,0.02276003,121460.0,121450.0,0.83676219]
["bitfinex","BTCUSD",1760000477082,0.02276003,121460.0,121450.0,0.92240219]
["bitfinex","BTCUSD",1760000477698,0.02276003,121460.0,121450.0,0.60276219]
["bitfinex","BTCUSD",1760000477917,0.02276003,121460.0,121450.0,0.92240219]
["bitfinex","BTCUSD",1760000478239,0.02276003,121460.0,121450.0,0.83676219]
["bitfinex","BTCUSD",1760000478469,0.02276003,121460.0,121450.0,0.92240219]
["bitfinex","BTCUSD",1760000478792,0.02276003,121460.0,121450.0,0.68840219]
["bitfinex","BTCUSD",1760000478973,0.02276003,121460.0,121450.0,0.92236219]
["bitfinex","BTCUSD",1760000480696,0.02276003,121460.0,121450.0,0.68840219]
["bitfinex","BTCUSD",1760000480864,0.02276003,121460.0,121450.0,0.92236219]
["bitfinex","BTCUSD",1760000481282,0.02276003,121460.0,121450.0,0.68840219]
["bitfinex","BTCUSD",1760000481479,0.39683329,121460.0,121450.0,0.90839888]
["bitfinex","BTCUSD",1760000481767,0.39683329,121460.0,121450.0,0.31808206]
["bitfinex","BTCUSD",1760000481989,0.39683329,121460.0,121450.0,0.08412206]
["bitfinex","BTCUSD",1760000482198,0.39683329,121460.0,121450.0,0.31808206]
["bitfinex","BTCUSD",1760000482618,0.39683329,121460.0,121450.0,0.48275888]
["bitfinex","BTCUSD",1760000483062,0.39683329,121460.0,121450.0,0.48175888]
["bitfinex","BTCUSD",1760000483303,0.39683329,121460.0,121440.0,0.60789404]
["bitfinex","BTCUSD",1760000483304,0.16467682,121450.0,121440.0,0.59033038]
["bitfinex","BTCUSD",1760000483524,0.37408682,121450.0,121440.0,0.08564]
["bitfinex","BTCUSD",1760000483754,0.16469951,121440.0,121420.0,0.33190083]
["bitfinex","BTCUSD",1760000483966,0.31176951,121440.0,121430.0,0.73866394]
["bitfinex","BTCUSD",1760000484180,0.37410951,121440.0,121430.0,0.57396]
["bitfinex","BTCUSD",1760000484590,0.37410951,121440.0,121420.0,0.31633822]
["bitfinex","BTCUSD",1760000484807,0.31177394,121430.0,121420.0,0.33347956]
["bitfinex","BTCUSD",1760000485024,0.27692394,121430.0,121420.0,1.25162461]
["bitfinex","BTCUSD",1760000485473,0.27692394,121430.0,121420.0,1.01766461]
["bitfinex","BTCUSD",1760000485679,0.37215394,121430.0,121420.0,0.56743956]
["bitfinex","BTCUSD",1760000485888,0.27692394,121430.0,121420.0,0.67347956]
["bitfinex","BTCUSD",1760000486097,0.2548849,121430.0,121420.0,1.16532671]
["bitfinex","BTCUSD",1760000486571,0.04988,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1760000486773,0.21455732,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1760000486989,0.27803732,121450.0,121430.0,0.39866394]
["bitfinex","BTCUSD",1760000487200,0.30703038,121440.0,121430.0,0.59788715]
["bitfinex","BTCUSD",1760000487410,0.30703038,121440.0,121430.0,0.57396]
["bitfinex","BTCUSD",1760000487411,0.37051038,121440.0,121430.0,0.57396]
["bitfinex","BTCUSD",1760000487618,0.37051038,121440.0,121430.0,0.23396]
["bitfinex","BTCUSD",1760000487824,0.16470394,121430.0,121420.0,1.19377858]
["bitfinex","BTCUSD",1760000488034,0.30703038,121440.0,121420.0,1.45166573]
["bitfinex","BTCUSD",1760000488243,0.30703038,121440.0,121430.0,0.25788715]
["bitfinex","BTCUSD",1760000488450,0.37051038,121440.0,121430.0,0.25788715]
["bitfinex","BTCUSD",1760000489310,0.37051038,121440.0,121420.0,1.16985143]
["bitfinex","BTCUSD",1760000489526,0.27528038,121440.0,121430.0,0.25788715]
["bitfinex","BTCUSD",1760000489742,0.22279116,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1760000489743,0.21455682,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1760000489940,0.27803682,121450.0,121440.0,0.65653753]
["bitfinex","BTCUSD",1760000491095,0.11336,121450.0,121440.0,0.65653753]
["bitfinex","BTCUSD",1760000491551,0.0690398,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1760000491743,0.1325198,121460.0,121450.0,0.65652397]
["bitfinex","BTCUSD",1760000492788,0.0191598,121460.0,121450.0,0.65652397]
["bitfinex","BTCUSD",1760000493114,0.1297498,121460.0,121450.0,0.42256397]
["bitfinex","BTCUSD",1760000493306,0.2249798,121460.0,121450.0,0.65652397]
["bitfinex","BTCUSD",1760000494118,0.1297498,121460.0,121450.0,0.65652397]
["bitfinex","BTCUSD",1760000494523,0.1297498,121460.0,121450.0,0.42256397]
["bitfinex","BTCUSD",1760000494750,0.0191598,121460.0,121450.0,0.42256397]
["bitfinex","BTCUSD",1760000494952,0.0191598,121460.0,121450.0,0.65652397]
["bitfinex","BTCUSD",1760000495165,0.0191598,121460.0,121450.0,0.42256397]
["bitfinex","BTCUSD",1760000495368,0.0191598,121460.0,121450.0,0.65652397]
["bitfinex","BTCUSD",1760000496126,0.0191598,121460.0,121450.0,0.99753318]
["bitfinex","BTCUSD",1760000496335,0.0191598,121460.0,121450.0,1.45332508]
["bitfinex","BTCUSD",1760000496983,0.0191598,121460.0,121450.0,0.70359078]
["bitfinex","BTCUSD",1760000497191,0.0191598,121460.0,121450.0,1.45332508]
["bitfinex","BTCUSD",1760000497404,0.02276003,121460.0,121450.0,1.71121223]
["bitfinex","BTCUSD",1760000497607,0.02276003,121460.0,121450.0,1.45332508]
["bitfinex","BTCUSD",1760000498002,0.02276003,121460.0,121450.0,1.21936508]
["bitfinex","BTCUSD",1760000498140,0.02276003,121460.0,121450.0,1.45332508]
["bitfinex","BTCUSD",1760000498897,0.02276003,121460.0,121450.0,1.45432508]
["bitfinex","BTCUSD",1760000499522,0.02276003,121460.0,121450.0,1.71221223]
["bitfinex","BTCUSD",1760000499743,0.02276003,121460.0,121450.0,1.47825223]
["bitfinex","BTCUSD",1760000499952,1e-08,121460.0,121450.0,1.50325222]
["bitfinex","BTCUSD",1760000500366,1e-08,121460.0,121450.0,1.73721222]
["bitfinex","BTCUSD",1760000501771,1e-08,121460.0,121450.0,0.72959077]
["bitfinex","BTCUSD",1760000501939,1e-08,121460.0,121450.0,2.08306719]
["bitfinex","BTCUSD",1760000502146,1e-08,121460.0,121450.0,1.42090719]
["bitfinex","BTCUSD",1760000502340,1e-08,121460.0,121450.0,2.08306719]
["bitfinex","BTCUSD",1760000503111,1e-08,121460.0,121450.0,2.08302719]
["bitfinex","BTCUSD",1760000504621,1e-08,121460.0,121450.0,2.28302719]
["bitfinex","BTCUSD",1760000505953,1e-08,121460.0,121450.0,1.62090719]
["bitfinex","BTCUSD",1760000506151,1e-08,121460.0,121450.0,2.02514004]
["bitfinex","BTCUSD",1760000506922,1e-08,121460.0,121450.0,1.50936574]
["bitfinex","BTCUSD",1760000507130,1e-08,121460.0,121450.0,2.02514004]
["bitfinex","BTCUSD",1760000507530,1e-08,121460.0,121450.0,1.59694004]
["bitfinex","BTCUSD",1760000507749,1e-08,121460.0,121450.0,1.68254004]
["bitfinex","BTCUSD",1760000510556,1e-08,121460.0,121450.0,1.65754005]
["bitfinex","BTCUSD",1760000511056,1e-08,121460.0,121450.0,1.9153872]
["bitfinex","BTCUSD",1760000516501,1e-08,121460.0,121450.0,1.6815072]
["bitfinex","BTCUSD",1760000516708,1e-08,121460.0,121450.0,1.9153872]
["bitfinex","BTCUSD",1760000517356,1e-08,121460.0,121450.0,1.6815072]
["bitfinex","BTCUSD",1760000517562,1e-08,121460.0,121450.0,1.9153872]
["bitfinex","BTCUSD",1760000519160,1e-08,121460.0,121450.0,1.8297872]
["bitfinex","BTCUSD",1760000519367,1e-08,121460.0,121450.0,2.2578672]
["bitfinex","BTCUSD",1760000520159,1e-08,121460.0,121450.0,1.99998005]
["bitfinex","BTCUSD",1760000520602,1e-08,121460.0,121450.0,1.33802005]
["bitfinex","BTCUSD",1760000520821,1e-08,121460.0,121450.0,1.65420508]
["bitfinex","BTCUSD",1760000521676,1e-08,121460.0,121450.0,1.42032508]
["bitfinex","BTCUSD",1760000521893,1e-08,121460.0,121450.0,1.07683793]
["bitfinex","BTCUSD",1760000522125,0.10571001,121460.0,121450.0,0.53439888]
["bitfinex","BTCUSD",1760000522336,0.36407327,121460.0,121450.0,0.76827888]
["bitfinex","BTCUSD",1760000522547,0.62196042,121460.0,121450.0,0.201]
["bitfinex","BTCUSD",1760000522758,0.36407327,121460.0,121450.0,0.201]
["bitfinex","BTCUSD",1760000522946,0.62196042,121460.0,121450.0,0.43488]
["bitfinex","BTCUSD",1760000523217,0.62196042,121460.0,121450.0,0.201]
["bitfinex","BTCUSD",1760000523432,0.62196042,121460.0,121450.0,0.43488]
["bitfinex","BTCUSD",1760000523874,0.96296963,121460.0,121450.0,0.201]
["bitfinex","BTCUSD",1760000524122,0.70508248,121460.0,121450.0,0.201]
["bitfinex","BTCUSD",1760000524374,0.70508248,121460.0,121450.0,0.2]
["bitfinex","BTCUSD",1760000524375,0.635068,121460.0,121450.0,0.2]
["bitfinex","BTCUSD",1760000525013,0.62196042,121460.0,121450.0,0.2]
["bitfinex","BTCUSD",1760000527090,0.36407327,121460.0,121450.0,0.2]
["bitfinex","BTCUSD",1760000527341,0.62196042,121460.0,121450.0,0.2]
["bitfinex","BTCUSD",1760000527989,0.37745214,121460.0,121450.0,0.2]
["bitfinex","BTCUSD",1760000528199,0.63533929,121460.0,121450.0,0.2]
["bitfinex","BTCUSD",1760000528866,0.36407327,121460.0,121450.0,0.2]
["bitfinex","BTCUSD",1760000529085,0.10571001,121460.0,121450.0,0.62256397]
["bitfinex","BTCUSD",1760000529299,1e-08,121460.0,121450.0,0.85644397]
["bitfinex","BTCUSD",1760000529502,0.29090545,121460.0,121450.0,0.59855682]
["bitfinex","BTCUSD",1760000529728,0.27037327,121460.0,121450.0,0.85644397]
["bitfinex","BTCUSD",1760000529944,1e-08,121460.0,121450.0,0.62256397]
["bitfinex","BTCUSD",1760000530156,1e-08,121460.0,121450.0,0.88659587]
["bitfinex","BTCUSD",1760000530362,1e-08,121460.0,121450.0,0.97223587]
["bitfinex","BTCUSD",1760000530803,1e-08,121460.0,121450.0,1.65324508]
["bitfinex","BTCUSD",1760000531664,1e-08,121460.0,121450.0,1.41936508]
["bitfinex","BTCUSD",1760000531919,1e-08,121460.0,121450.0,1.39535793]
["bitfinex","BTCUSD",1760000532127,1e-08,121460.0,121450.0,1.50351992]
["bitfinex","BTCUSD",1760000532551,1e-08,121460.0,121450.0,1.26963992]
["bitfinex","BTCUSD",1760000532760,1e-08,121460.0,121450.0,1.13747078]
["bitfinex","BTCUSD",1760000532977,1e-08,121460.0,121450.0,1.50351992]
["bitfinex","BTCUSD",1760000534070,1e-08,121460.0,121450.0,0.81795078]
["bitfinex","BTCUSD",1760000534277,1e-08,121460.0,121450.0,1.50351992]
["bitfinex","BTCUSD",1760000534934,0.05953001,121460.0,121450.0,0.81795078]
["bitfinex","BTCUSD",1760000535150,0.10571001,121460.0,121450.0,1.13747078]
["bitfinex","BTCUSD",1760000535825,1e-08,121460.0,121450.0,1.13747078]
["bitfinex","BTCUSD",1760000536034,1e-08,121460.0,121450.0,1.50351992]
["bitfinex","BTCUSD",1760000541798,0.22419327,121460.0,121450.0,0.65327396]
["bitfinex","BTCUSD",1760000542022,0.36407327,121460.0,121450.0,0.73891396]
["bitfinex","BTCUSD",1760000542285,0.36407327,121460.0,121450.0,0.2301519]
["bitfinex","BTCUSD",1760000542474,0.36407327,121460.0,121450.0,0.4640319]
["bitfinex","BTCUSD",1760000542738,0.36407327,121460.0,121450.0,0.43388]
["bitfinex","BTCUSD",1760000542986,0.77163979,121460.0,121450.0,0.2]
["bitfinex","BTCUSD",1760000543199,0.36407327,121460.0,121450.0,0.2]
["bitfinex","BTCUSD",1760000543883,1e-08,121460.0,121450.0,0.73072596]
["bitfinex","BTCUSD",1760000544105,0.16466327,121460.0,121450.0,0.99475786]
["bitfinex","BTCUSD",1760000545261,1e-08,121460.0,121450.0,0.99475786]
["bitfinex","BTCUSD",1760000545480,0.16466327,121460.0,121450.0,0.99475786]
["bitfinex","BTCUSD",1760000545891,0.16466327,121460.0,121450.0,0.62870872]
["bitfinex","BTCUSD",1760000546756,1e-08,121460.0,121450.0,0.62870872]
["bitfinex","BTCUSD",1760000546966,1e-08,121460.0,121450.0,0.71183078]
["bitfinex","BTCUSD",1760000547176,1e-08,121460.0,121450.0,1.55807227]
["bitfinex","BTCUSD",1760000548254,1e-08,121460.0,121450.0,1.32419227]
["bitfinex","BTCUSD",1760000548469,1e-08,121460.0,121450.0,1.55807227]
["bitfinex","BTCUSD",1760000550015,1e-08,121460.0,121450.0,1.66675227]
["bitfinex","BTCUSD",1760000550222,1e-08,121460.0,121450.0,1.92563226]
["bitfinex","BTCUSD",1760000551567,1e-08,121460.0,121450.0,2.02563225]
["bitfinex","BTCUSD",1760000551795,1e-08,121460.0,121450.0,1.79175225]
["bitfinex","BTCUSD",1760000552017,1e-08,121460.0,121450.0,2.02563225]
["bitfinex","BTCUSD",1760000552246,1e-08,121460.0,121450.0,2.02663225]
["bitfinex","BTCUSD",1760000553093,1e-08,121460.0,121450.0,2.02367215]
["bitfinex","BTCUSD",1760000553311,1e-08,121460.0,121450.0,1.78979215]
["bitfinex","BTCUSD",1760000553524,1e-08,121460.0,121450.0,2.02367215]
["bitfinex","BTCUSD",1760000553953,1e-08,121460.0,121450.0,1.86082996]
["bitfinex","BTCUSD",1760000554363,1e-08,121460.0,121450.0,1.8641247]
["bitfinex","BTCUSD",1760000554977,1e-08,121460.0,121450.0,1.973644]
["bitfinex","BTCUSD",1760000555156,1e-08,121460.0,121450.0,2.207524]
["bitfinex","BTCUSD",1760000555417,1e-08,121460.0,121450.0,1.8641247]
["bitfinex","BTCUSD",1760000555629,1e-08,121460.0,121450.0,1.9496447]
["bitfinex","BTCUSD",1760000556020,1e-08,121460.0,121450.0,2.293044]
["bitfinex","BTCUSD",1760000556504,1e-08,121460.0,121450.0,2.207444]
["bitfinex","BTCUSD",1760000556706,1e-08,121460.0,121450.0,2.293044]
["bitfinex","BTCUSD",1760000557145,1e-08,121460.0,121450.0,1.9496447]
["bitfinex","BTCUSD",1760000557351,1e-08,121460.0,121450.0,2.059204]
["bitfinex","BTCUSD",1760000557558,1e-08,121460.0,121450.0,1.9496447]
["bitfinex","BTCUSD",1760000557782,1e-08,121460.0,121450.0,1.2876847]
["bitfinex","BTCUSD",1760000558002,1e-08,121460.0,121450.0,1.7158047]
["bitfinex","BTCUSD",1760000558216,1e-08,121460.0,121450.0,1.9496447]
["bitfinex","BTCUSD",1760000558852,1e-08,121460.0,121450.0,2.293044]
["bitfinex","BTCUSD",1760000559288,0.0002,121480.0,121470.0,1.24660019]
["bitfinex","BTCUSD",1760000559505,0.0002,121480.0,121470.0,1.32984382]
["bitfinex","BTCUSD",1760000559707,0.0002,121480.0,121470.0,1.56368382]
["bitfinex","BTCUSD",1760000560129,0.0004,121490.0,121480.0,0.55978804]
["bitfinex","BTCUSD",1760000560359,0.0004,121490.0,121480.0,1.4153087]
["bitfinex","BTCUSD",1760000560564,0.0004,121490.0,121480.0,1.9916287]
["bitfinex","BTCUSD",1760000561091,0.0004,121490.0,121480.0,1.99492287]
["bitfinex","BTCUSD",1760000563212,0.0004,121490.0,121480.0,1.99592287]
["bitfinex","BTCUSD",1760000563416,0.0004,121490.0,121480.0,2.05798918]
["bitfinex","BTCUSD",1760000563836,0.0004,121490.0,121480.0,2.05794918]
["bitfinex","BTCUSD",1760000564428,0.0004,121490.0,121480.0,1.82414918]
["bitfinex","BTCUSD",1760000564631,0.0004,121490.0,121480.0,2.05794918]
["bitfinex","BTCUSD",1760000564875,0.0004,121490.0,121480.0,1.39606918]
["bitfinex","BTCUSD",1760000565014,0.0004,121490.0,121480.0,2.05794918]
["bitfinex","BTCUSD",1760000565463,0.00194214,121490.0,121480.0,2.05794918]
["bitfinex","BTCUSD",1760000566607,0.00194214,121490.0,121480.0,2.05790918]
["bitfinex","BTCUSD",1760000566821,0.00194214,121490.0,121480.0,1.82410918]
["bitfinex","BTCUSD",1760000567238,0.00194214,121490.0,121480.0,2.05790918]
["bitfinex","BTCUSD",1760000567626,0.00194214,121490.0,121480.0,1.39606918]
["bitfinex","BTCUSD",1760000567854,0.00194214,121490.0,121480.0,1.82410918]
["bitfinex","BTCUSD",1760000568214,0.00194214,121490.0,121480.0,2.05790918]
["bitfinex","BTCUSD",1760000568644,0.0002,121510.0,121500.0,0.55976094]
["bitfinex","BTCUSD",1760000568865,0.0002,121510.0,121500.0,1.5634816]
["bitfinex","BTCUSD",1760000569085,0.00122779,121510.0,121500.0,0.99867912]
["bitfinex","BTCUSD",1760000569301,0.00122779,121510.0,121500.0,1.25718199]
["bitfinex","BTCUSD",1760000569507,0.00122779,121510.0,121500.0,1.02338199]
["bitfinex","BTCUSD",1760000569713,0.00122779,121510.0,121500.0,1.68522199]
["bitfinex","BTCUSD",1760000570117,0.00122779,121510.0,121500.0,1.02338199]
["bitfinex","BTCUSD",1760000570339,0.00122779,121510.0,121500.0,1.45138199]
["bitfinex","BTCUSD",1760000570556,0.00122779,121510.0,121500.0,1.02338199]
["bitfinex","BTCUSD",1760000570771,0.00122779,121510.0,121500.0,1.68514199]
["bitfinex","BTCUSD",1760000571597,0.00122779,121510.0,121500.0,2.02854129]
["bitfinex","BTCUSD",1760000571815,0.00122779,121510.0,121500.0,1.68514199]
["bitfinex","BTCUSD",1760000572217,0.00122779,121510.0,121500.0,1.45138199]
["bitfinex","BTCUSD",1760000572421,1e-08,121510.0,121500.0,2.02854129]
["bitfinex","BTCUSD",1760000572621,1e-08,121510.0,121500.0,2.12854128]
["bitfinex","BTCUSD",1760000573275,1e-08,121510.0,121500.0,1.44174268]
["bitfinex","BTCUSD",1760000573506,1e-08,121510.0,121500.0,1.78514198]
["bitfinex","BTCUSD",1760000573881,1e-08,121510.0,121500.0,1.12338198]
["bitfinex","BTCUSD",1760000574092,1e-08,121510.0,121500.0,1.78514198]
["bitfinex","BTCUSD",1760000574295,1e-08,121510.0,121500.0,1.35714198]
["bitfinex","BTCUSD",1760000574496,1e-08,121510.0,121500.0,1.78514198]
["bitfinex","BTCUSD",1760000574827,1e-08,121510.0,121500.0,1.12338198]
["bitfinex","BTCUSD",1760000575039,1e-08,121510.0,121500.0,1.45138199]
["bitfinex","BTCUSD",1760000575391,1e-08,121510.0,121500.0,1.68514199]
["bitfinex","BTCUSD",1760000576351,1e-08,121510.0,121500.0,1.25714199]
["bitfinex","BTCUSD",1760000576569,1e-08,121510.0,121500.0,1.68506199]
["bitfinex","BTCUSD",1760000577171,1e-08,121510.0,121500.0,1.45130199]
["bitfinex","BTCUSD",1760000577353,1e-08,121510.0,121500.0,1.68506199]
["bitfinex","BTCUSD",1760000577556,1e-08,121510.0,121500.0,1.45130199]
["bitfinex","BTCUSD",1760000577801,1e-08,121510.0,121500.0,1.68506199]
["bitfinex","BTCUSD",1760000578562,1e-08,121510.0,121500.0,1.45130199]
["bitfinex","BTCUSD",1760000578753,1e-08,121510.0,121500.0,1.68502199]
["bitfinex","BTCUSD",1760000579869,1e-08,121510.0,121500.0,1.45130199]
["bitfinex","BTCUSD",1760000580076,1e-08,121510.0,121500.0,1.68502199]
["bitfinex","BTCUSD",1760000580319,1e-08,121510.0,121500.0,1.45130199]
["bitfinex","BTCUSD",1760000580507,1e-08,121510.0,121500.0,1.68502199]
["bitfinex","BTCUSD",1760000580914,1e-08,121510.0,121500.0,1.45130199]
["bitfinex","BTCUSD",1760000581128,1e-08,121510.0,121500.0,1.68502199]
["bitfinex","BTCUSD",1760000581336,1e-08,121510.0,121500.0,1.02338199]
["bitfinex","BTCUSD",1760000581536,1e-08,121510.0,121500.0,1.68502199]
["bitfinex","BTCUSD",1760000581756,1e-08,121510.0,121500.0,0.6549827]
["bitfinex","BTCUSD",1760000581977,1e-08,121510.0,121500.0,0.95295913]
["bitfinex","BTCUSD",1760000582178,1e-08,121510.0,121500.0,0.97367913]
["bitfinex","BTCUSD",1760000582375,1e-08,121510.0,121500.0,0.63367913]
["bitfinex","BTCUSD",1760000582585,1e-08,121510.0,121500.0,1.29295913]
["bitfinex","BTCUSD",1760000582802,1e-08,121510.0,121500.0,1.05923913]
["bitfinex","BTCUSD",1760000583000,1e-08,121510.0,121500.0,1.29295913]
["bitfinex","BTCUSD",1760000583388,1e-08,121510.0,121500.0,0.60012793]
["bitfinex","BTCUSD",1760000583617,0.26669551,121510.0,121500.0,0.18107888]
["bitfinex","BTCUSD",1760000583961,0.35716551,121510.0,121500.0,0.27788301]
["bitfinex","BTCUSD",1760000584172,0.35716551,121510.0,121500.0,0.59716301]
["bitfinex","BTCUSD",1760000584398,0.35716551,121510.0,121500.0,0.93716301]
["bitfinex","BTCUSD",1760000584619,0.35716551,121510.0,121500.0,0.34]
["bitfinex","BTCUSD",1760000584824,0.35716551,121510.0,121500.0,0.31928]
["bitfinex","BTCUSD",1760000585450,1e-08,121510.0,121500.0,0.62372025]
["bitfinex","BTCUSD",1760000585697,1e-08,121510.0,121500.0,0.94056231]
["bitfinex","BTCUSD",1760000585924,1e-08,121510.0,121500.0,1.28056231]
["bitfinex","BTCUSD",1760000586361,1e-08,121510.0,121500.0,1.04684231]
["bitfinex","BTCUSD",1760000586587,1e-08,121510.0,121500.0,1.28056231]
["bitfinex","BTCUSD",1760000587778,1e-08,121510.0,121500.0,0.93716301]
["bitfinex","BTCUSD",1760000588029,1e-08,121510.0,121500.0,1.04684231]
["bitfinex","BTCUSD",1760000588391,1e-08,121510.0,121500.0,1.28056231]
["bitfinex","BTCUSD",1760000590541,1e-08,121510.0,121500.0,0.93716301]
["bitfinex","BTCUSD",1760000590779,1e-08,121510.0,121500.0,0.96128231]
["bitfinex","BTCUSD",1760000591003,1e-08,121510.0,121500.0,0.61788301]
["bitfinex","BTCUSD",1760000591222,0.05784001,121510.0,121500.0,0.93716301]
["bitfinex","BTCUSD",1760000591452,1e-08,121510.0,121500.0,0.96128231]
["bitfinex","BTCUSD",1760000591679,1e-08,121510.0,121500.0,1.28056231]
["bitfinex","BTCUSD",1760000592112,1e-08,121510.0,121500.0,0.93716301]
["bitfinex","BTCUSD",1760000592328,1e-08,121510.0,121500.0,1.28056231]
["bitfinex","BTCUSD",1760000594343,1e-08,121510.0,121500.0,1.30468161]
["bitfinex","BTCUSD",1760000594554,1e-08,121510.0,121500.0,1.3055623]
["bitfinex","BTCUSD",1760000594781,1e-08,121510.0,121500.0,1.09654466]
["bitfinex","BTCUSD",1760000594990,1e-08,121510.0,121500.0,1.33026466]
["bitfinex","BTCUSD",1760000596774,1e-08,121510.0,121500.0,0.66758536]
["bitfinex","BTCUSD",1760000596972,1e-08,121510.0,121500.0,1.30526467]
["bitfinex","BTCUSD",1760000599163,1e-08,121510.0,121500.0,1.07154467]
["bitfinex","BTCUSD",1760000599388,4.001e-05,121510.0,121500.0,1.30526467]
["bitfinex","BTCUSD",1760000599807,4.001e-05,121510.0,121500.0,1.09654466]
["bitfinex","BTCUSD",1760000600013,4.001e-05,121510.0,121500.0,1.33026466]
["bitfinex","BTCUSD",1760000600644,4.001e-05,121510.0,121500.0,1.43994396]
["bitfinex","BTCUSD",1760000600829,4.001e-05,121510.0,121500.0,1.33026466]
["bitfinex","BTCUSD",1760000603222,4.001e-05,121510.0,121500.0,1.09654466]
["bitfinex","BTCUSD",1760000603425,4.001e-05,121510.0,121500.0,1.33026466]
["bitfinex","BTCUSD",1760000604116,4.001e-05,121510.0,121500.0,1.09654466]
["bitfinex","BTCUSD",1760000604327,4.001e-05,121510.0,121500.0,1.33026466]
["bitfinex","BTCUSD",1760000604933,4.001e-05,121510.0,121500.0,0.98686536]
["bitfinex","BTCUSD",1760000605140,4.001e-05,121510.0,121500.0,1.33026466]
["bitfinex","BTCUSD",1760000605783,4.001e-05,121510.0,121500.0,1.01098466]
["bitfinex","BTCUSD",1760000605991,4.001e-05,121510.0,121500.0,1.67262466]
["bitfinex","BTCUSD",1760000606211,4.001e-05,121510.0,121500.0,1.01098466]
["bitfinex","BTCUSD",1760000606409,4.001e-05,121510.0,121500.0,1.67262466]
["bitfinex","BTCUSD",1760000607885,4.001e-05,121510.0,121500.0,1.43890466]
["bitfinex","BTCUSD",1760000608092,4.001e-05,121510.0,121500.0,2.1014643]
["bitfinex","BTCUSD",1760000608750,4.001e-05,121510.0,121500.0,1.8677443]
["bitfinex","BTCUSD",1760000609173,4.001e-05,121510.0,121500.0,2.1014643]
["bitfinex","BTCUSD",1760000610053,4.001e-05,121510.0,121500.0,1.8677443]
["bitfinex","BTCUSD",1760000610267,4.001e-05,121510.0,121500.0,2.1014643]
["bitfinex","BTCUSD",1760000610695,4.001e-05,121510.0,121500.0,2.87370324]
["bitfinex","BTCUSD",1760000611335,4.001e-05,121510.0,121500.0,2.63998324]
["bitfinex","BTCUSD",1760000611501,4.001e-05,121510.0,121500.0,2.87370324]
["bitfinex","BTCUSD",1760000612151,4.001e-05,121510.0,121500.0,2.87470324]
["bitfinex","BTCUSD",1760000612359,4.001e-05,121510.0,121500.0,2.1024643]
["bitfinex","BTCUSD",1760000612728,4.001e-05,121510.0,121500.0,2.1024243]
["bitfinex","BTCUSD",1760000613413,4.001e-05,121510.0,121500.0,1.9437443]
["bitfinex","BTCUSD",1760000613611,4.001e-05,121510.0,121500.0,2.20242429]
["bitfinex","BTCUSD",1760000613839,4.001e-05,121510.0,121500.0,1.54082429]
["bitfinex","BTCUSD",1760000614055,4.001e-05,121510.0,121500.0,2.20242429]
["bitfinex","BTCUSD",1760000614904,0.31623597,121570.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760000615115,0.48689895,121570.0,121560.0,0.2638319]
["bitfinex","BTCUSD",1760000615328,0.54629895,121570.0,121560.0,0.2638319]
["bitfinex","BTCUSD",1760000615774,0.62058909,121570.0,121560.0,0.2638319]
["bitfinex","BTCUSD",1760000616190,0.62309481,121570.0,121560.0,0.2638319]
["bitfinex","BTCUSD",1760000616410,0.62509481,121570.0,121560.0,0.2638319]
["bitfinex","BTCUSD",1760000616887,0.62309481,121570.0,121560.0,0.2638319]
["bitfinex","BTCUSD",1760000617126,0.16454134,121550.0,121540.0,0.36125]
["bitfinex","BTCUSD",1760000617339,0.16454134,121550.0,121540.0,0.2638319]
["bitfinex","BTCUSD",1760000617340,0.61209432,121550.0,121540.0,0.2638319]
["bitfinex","BTCUSD",1760000617544,0.35468134,121550.0,121540.0,0.19470677]
["bitfinex","BTCUSD",1760000617988,0.61209432,121550.0,121540.0,0.42838677]
["bitfinex","BTCUSD",1760000618205,0.61209432,121550.0,121540.0,0.0301519]
["bitfinex","BTCUSD",1760000618415,0.16456683,121540.0,121520.0,0.27139196]
["bitfinex","BTCUSD",1760000618627,0.46596981,121540.0,121530.0,0.73824841]
["bitfinex","BTCUSD",1760000619039,0.26795683,121540.0,121530.0,0.73824841]
["bitfinex","BTCUSD",1760000619175,0.35470683,121540.0,121530.0,0.76840031]
["bitfinex","BTCUSD",1760000619380,0.61211981,121540.0,121530.0,0.76840031]
["bitfinex","BTCUSD",1760000619585,0.35470683,121540.0,121530.0,0.76840031]
["bitfinex","BTCUSD",1760000619772,0.61211981,121540.0,121530.0,0.53472031]
["bitfinex","BTCUSD",1760000619972,0.61211981,121540.0,121530.0,0.76840031]
["bitfinex","BTCUSD",1760000620413,0.61211981,121540.0,121530.0,0.53472031]
["bitfinex","BTCUSD",1760000620573,0.61211981,121540.0,121530.0,0.76840031]
["bitfinex","BTCUSD",1760000620963,0.61366099,121540.0,121530.0,0.76840031]
["bitfinex","BTCUSD",1760000622280,0.35624801,121540.0,121530.0,0.76840031]
["bitfinex","BTCUSD",1760000622484,0.10493118,121540.0,121530.0,0.80240031]
["bitfinex","BTCUSD",1760000622714,0.00154118,121540.0,121530.0,1.16418535]
["bitfinex","BTCUSD",1760000623414,0.00154118,121540.0,121530.0,0.93050535]
["bitfinex","BTCUSD",1760000623634,0.00154118,121540.0,121530.0,0.90677237]
["bitfinex","BTCUSD",1760000623849,0.00154118,121540.0,121530.0,1.16418535]
["bitfinex","BTCUSD",1760000624291,0.00154118,121540.0,121530.0,1.42159833]
["bitfinex","BTCUSD",1760000625633,0.00154118,121540.0,121530.0,1.27347833]
["bitfinex","BTCUSD",1760000625871,0.00154118,121540.0,121530.0,1.50719833]
["bitfinex","BTCUSD",1760000626741,0.00154118,121540.0,121530.0,0.93050535]
["bitfinex","BTCUSD",1760000626958,0.00154118,121540.0,121530.0,0.99481535]
["bitfinex","BTCUSD",1760000627158,0.00154118,121540.0,121530.0,1.22857535]
["bitfinex","BTCUSD",1760000627364,0.00154118,121540.0,121530.0,0.90925535]
["bitfinex","BTCUSD",1760000627572,0.00154118,121540.0,121530.0,1.14301535]
["bitfinex","BTCUSD",1760000627783,0.06324118,121540.0,121530.0,0.65184237]
["bitfinex","BTCUSD",1760000627992,0.06324118,121540.0,121530.0,0.99481535]
["bitfinex","BTCUSD",1760000628363,0.06324118,121540.0,121530.0,0.97116237]
["bitfinex","BTCUSD",1760000628364,0.10884118,121540.0,121530.0,0.97116237]
["bitfinex","BTCUSD",1760000628579,0.10884118,121540.0,121530.0,0.65184237]
["bitfinex","BTCUSD",1760000628779,0.19274118,121540.0,121530.0,0.90701047]
["bitfinex","BTCUSD",1760000628981,0.19274118,121540.0,121530.0,0.93716237]
["bitfinex","BTCUSD",1760000629155,0.10884118,121540.0,121530.0,0.96986237]
["bitfinex","BTCUSD",1760000629736,0.10884118,121540.0,121530.0,0.88430237]
["bitfinex","BTCUSD",1760000629951,0.10884118,121540.0,121530.0,0.96986237]
["bitfinex","BTCUSD",1760000631046,0.35729605,121540.0,121530.0,0.53883396]
["bitfinex","BTCUSD",1760000631216,0.35729605,121540.0,121530.0,0.11327396]
["bitfinex","BTCUSD",1760000631415,0.35729605,121540.0,121530.0,0.43255396]
["bitfinex","BTCUSD",1760000631804,0.35729605,121540.0,121530.0,0.0301519]
["bitfinex","BTCUSD",1760000632006,0.35729605,121540.0,121530.0,0.2638719]
["bitfinex","BTCUSD",1760000632663,0.35729605,121540.0,121530.0,0.42844031]
["bitfinex","BTCUSD",1760000632812,0.35729605,121540.0,121530.0,0.2638719]
["bitfinex","BTCUSD",1760000633237,0.35729605,121540.0,121530.0,0.0301519]
["bitfinex","BTCUSD",1760000633464,0.35729605,121540.0,121530.0,0.2638319]
["bitfinex","BTCUSD",1760000633670,0.35729605,121540.0,121530.0,0.0301519]
["bitfinex","BTCUSD",1760000634098,0.35729605,121540.0,121530.0,0.2638319]
["bitfinex","BTCUSD",1760000634307,0.16457821,121530.0,121510.0,0.62617173]
["bitfinex","BTCUSD",1760000634515,0.1073,121520.0,121510.0,0.79485379]
["bitfinex","BTCUSD",1760000634719,0.10781381,121520.0,121510.0,1.05991379]
["bitfinex","BTCUSD",1760000634926,0.00051381,121520.0,121510.0,1.05991379]
["bitfinex","BTCUSD",1760000635127,0.06221381,121520.0,121510.0,1.09006569]
["bitfinex","BTCUSD",1760000635338,0.06221381,121520.0,121510.0,1.15038875]
["bitfinex","BTCUSD",1760000635539,0.06271922,121520.0,121510.0,1.15038875]
["bitfinex","BTCUSD",1760000635946,0.10763922,121520.0,121510.0,1.15038875]
["bitfinex","BTCUSD",1760000636561,0.10545922,121520.0,121510.0,1.15038875]
["bitfinex","BTCUSD",1760000637253,0.10545922,121520.0,121510.0,1.11900875]
["bitfinex","BTCUSD",1760000637448,0.35549118,121520.0,121510.0,0.78830973]
["bitfinex","BTCUSD",1760000637653,0.19090922,121520.0,121510.0,1.10754973]
["bitfinex","BTCUSD",1760000637813,0.10545922,121520.0,121510.0,1.13892973]
["bitfinex","BTCUSD",1760000639058,0.27004118,121520.0,121510.0,1.13892973]
["bitfinex","BTCUSD",1760000639268,0.10545922,121520.0,121510.0,1.10754973]
["bitfinex","BTCUSD",1760000639463,0.19090922,121520.0,121510.0,1.10754973]
["bitfinex","BTCUSD",1760000640332,0.19090922,121520.0,121510.0,1.11876406]
["bitfinex","BTCUSD",1760000640537,0.00101922,121520.0,121510.0,0.91646406]
["bitfinex","BTCUSD",1760000640742,0.00101922,121520.0,121510.0,1.30175547]
["bitfinex","BTCUSD",1760000640956,0.00101922,121520.0,121510.0,1.53543547]
["bitfinex","BTCUSD",1760000641790,0.00101922,121520.0,121510.0,1.30175547]
["bitfinex","BTCUSD",1760000641994,0.00101922,121520.0,121510.0,0.93607406]
["bitfinex","BTCUSD",1760000642209,0.00101922,121520.0,121510.0,1.16975406]
["bitfinex","BTCUSD",1760000642417,0.00101922,121520.0,121510.0,1.53543547]
["bitfinex","BTCUSD",1760000642616,0.00101922,121520.0,121510.0,0.83090406]
["bitfinex","BTCUSD",1760000642617,0.10545922,121520.0,121510.0,0.83090406]
["bitfinex","BTCUSD",1760000642757,0.10545922,121520.0,121510.0,1.15014406]
["bitfinex","BTCUSD",1760000643158,0.10545922,121520.0,121510.0,0.83090406]
["bitfinex","BTCUSD",1760000643579,0.10545922,121520.0,121510.0,1.13892973]
["bitfinex","BTCUSD",1760000643779,0.00101922,121520.0,121510.0,1.13896973]
["bitfinex","BTCUSD",1760000644717,0.00101922,121520.0,121510.0,1.33896973]
["bitfinex","BTCUSD",1760000644928,0.06053922,121520.0,121510.0,1.33896973]
["bitfinex","BTCUSD",1760000645563,0.06053922,121520.0,121510.0,1.35025118]
["bitfinex","BTCUSD",1760000646428,0.00101922,121520.0,121510.0,1.35025118]
["bitfinex","BTCUSD",1760000646643,0.00101922,121520.0,121510.0,1.11653118]
["bitfinex","BTCUSD",1760000646868,0.00101922,121520.0,121510.0,1.73554259]
["bitfinex","BTCUSD",1760000647972,0.06053922,121520.0,121510.0,1.11653118]
["bitfinex","BTCUSD",1760000648179,0.06053922,121520.0,121510.0,1.35025118]
["bitfinex","BTCUSD",1760000648637,0.06053922,121520.0,121510.0,0.83097118]
["bitfinex","BTCUSD",1760000648848,0.06053922,121520.0,121510.0,1.15025118]
["bitfinex","BTCUSD",1760000649059,0.35549118,121520.0,121510.0,1.11887118]
["bitfinex","BTCUSD",1760000649264,0.35549118,121520.0,121510.0,1.03331118]
["bitfinex","BTCUSD",1760000649472,0.35549118,121520.0,121510.0,1.11887118]
["bitfinex","BTCUSD",1760000649694,0.19090922,121520.0,121510.0,1.11887118]
["bitfinex","BTCUSD",1760000649950,0.35549118,121520.0,121510.0,0.53320702]
["bitfinex","BTCUSD",1760000650177,0.35549118,121520.0,121510.0,1.22286686]
["bitfinex","BTCUSD",1760000650178,0.00101922,121520.0,121510.0,1.22286686]
["bitfinex","BTCUSD",1760000650383,0.00101922,121520.0,121510.0,1.57570905]
["bitfinex","BTCUSD",1760000650596,0.00101922,121520.0,121510.0,1.34090905]
["bitfinex","BTCUSD",1760000650806,0.00101922,121520.0,121510.0,1.57570905]
["bitfinex","BTCUSD",1760000651453,0.00101922,121520.0,121510.0,1.57578905]
["bitfinex","BTCUSD",1760000651661,0.00101922,121520.0,121510.0,1.57678905]
["bitfinex","BTCUSD",1760000651871,0.00101922,121520.0,121510.0,1.83431545]
["bitfinex","BTCUSD",1760000652078,0.00101922,121520.0,121510.0,1.83427545]
["bitfinex","BTCUSD",1760000652497,0.00101922,121520.0,121510.0,1.57674905]
["bitfinex","BTCUSD",1760000652706,0.00101922,121520.0,121510.0,0.82685625]
["bitfinex","BTCUSD",1760000652911,0.00101922,121520.0,121510.0,1.57674905]
["bitfinex","BTCUSD",1760000654395,0.04331922,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760000654597,0.04331922,121550.0,121540.0,0.7613749]
["bitfinex","BTCUSD",1760000654750,0.10283922,121550.0,121540.0,0.7953149]
["bitfinex","BTCUSD",1760000656263,0.10283922,121550.0,121540.0,0.5377885]
["bitfinex","BTCUSD",1760000656457,0.10283922,121550.0,121540.0,0.7953149]
["bitfinex","BTCUSD",1760000656657,0.04331922,121550.0,121540.0,0.7953149]
["bitfinex","BTCUSD",1760000656898,0.10283922,121550.0,121540.0,0.7953149]
["bitfinex","BTCUSD",1760000657301,0.10283922,121550.0,121540.0,0.03027347]
["bitfinex","BTCUSD",1760000657302,0.62856031,121550.0,121540.0,0.03027347]
["bitfinex","BTCUSD",1760000657486,0.35283056,121550.0,121540.0,0.42954834]
["bitfinex","BTCUSD",1760000657904,0.61035696,121550.0,121540.0,0.03027347]
["bitfinex","BTCUSD",1760000658102,0.61035696,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000658307,0.61035696,121550.0,121540.0,0.23484157]
["bitfinex","BTCUSD",1760000658517,0.69035376,121550.0,121540.0,0.23484157]
["bitfinex","BTCUSD",1760000658785,0.61035696,121550.0,121540.0,0.23484157]
["bitfinex","BTCUSD",1760000659168,0.61035696,121550.0,121540.0,0.26499347]
["bitfinex","BTCUSD",1760000660072,0.61189795,121550.0,121540.0,0.26499347]
["bitfinex","BTCUSD",1760000660290,0.35437155,121550.0,121540.0,0.19482834]
["bitfinex","BTCUSD",1760000660497,0.35437155,121550.0,121540.0,0.26495347]
["bitfinex","BTCUSD",1760000661572,0.61189795,121550.0,121540.0,0.26495347]
["bitfinex","BTCUSD",1760000661913,0.35437155,121550.0,121540.0,0.42950834]
["bitfinex","BTCUSD",1760000662117,0.35437155,121550.0,121540.0,0.26495347]
["bitfinex","BTCUSD",1760000663189,0.26892155,121550.0,121540.0,0.26495347]
["bitfinex","BTCUSD",1760000663388,0.35437155,121550.0,121540.0,0.26495347]
["bitfinex","BTCUSD",1760000664711,0.61189795,121550.0,121540.0,0.03027347]
["bitfinex","BTCUSD",1760000664880,0.61189795,121550.0,121540.0,0.26487347]
["bitfinex","BTCUSD",1760000665079,0.35437155,121550.0,121540.0,0.26487347]
["bitfinex","BTCUSD",1760000665292,0.61189795,121550.0,121540.0,0.26487347]
["bitfinex","BTCUSD",1760000666299,0.35437155,121550.0,121540.0,0.26487347]
["bitfinex","BTCUSD",1760000666509,0.61189795,121550.0,121540.0,0.23468157]
["bitfinex","BTCUSD",1760000666717,0.61189795,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000666890,0.61189795,121550.0,121540.0,0.23468157]
["bitfinex","BTCUSD",1760000667675,0.61189795,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000667879,0.61189795,121550.0,121540.0,0.23468157]
["bitfinex","BTCUSD",1760000669818,0.61189795,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000670024,0.69765331,121550.0,121540.0,0.23460157]
["bitfinex","BTCUSD",1760000670881,0.35437155,121550.0,121540.0,0.23460157]
["bitfinex","BTCUSD",1760000671109,0.35437155,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000671522,0.35437155,121550.0,121540.0,0.23460157]
["bitfinex","BTCUSD",1760000671938,0.69765331,121550.0,121540.0,0.23460157]
["bitfinex","BTCUSD",1760000672147,0.69765331,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000672354,0.69765331,121550.0,121540.0,0.23456157]
["bitfinex","BTCUSD",1760000673748,0.35437155,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000674007,0.69765331,121550.0,121540.0,0.23452157]
["bitfinex","BTCUSD",1760000675363,0.69765331,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000675665,0.35437155,121550.0,121540.0,0.23448157]
["bitfinex","BTCUSD",1760000675868,0.69765331,121550.0,121540.0,0.23448157]
["bitfinex","BTCUSD",1760000677947,0.69765331,121550.0,121540.0,0.23444157]
["bitfinex","BTCUSD",1760000678154,0.69765331,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000678360,0.69765331,121550.0,121540.0,0.23440157]
["bitfinex","BTCUSD",1760000678557,0.35437155,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000678783,0.69765331,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000681092,0.35437155,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000681308,0.93193331,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000681672,0.69765331,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000681900,0.58857155,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000682108,1.01185011,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000682522,0.93185331,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000682817,0.69765331,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000683021,0.93185331,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000683665,0.26892155,121550.0,121540.0,0.26338157]
["bitfinex","BTCUSD",1760000683846,0.35853155,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000684129,0.35853155,121550.0,121540.0,0.23428157]
["bitfinex","BTCUSD",1760000686712,0.35853155,121550.0,121540.0,0.03027347]
["bitfinex","BTCUSD",1760000686926,0.35853155,121550.0,121540.0,0.46435477]
["bitfinex","BTCUSD",1760000686927,0.16608233,121550.0,121540.0,0.46435477]
["bitfinex","BTCUSD",1760000687134,0.16608233,121550.0,121540.0,0.47075834]
["bitfinex","BTCUSD",1760000687344,0.00154099,121550.0,121540.0,0.22055834]
["bitfinex","BTCUSD",1760000687567,0.16608233,121550.0,121540.0,0.5638401]
["bitfinex","BTCUSD",1760000687775,0.16608233,121550.0,121540.0,0.45467834]
["bitfinex","BTCUSD",1760000688003,0.22488233,121550.0,121540.0,0.45467834]
["bitfinex","BTCUSD",1760000688206,0.16608233,121550.0,121540.0,0.45467834]
["bitfinex","BTCUSD",1760000688836,0.22488233,121550.0,121540.0,0.45467834]
["bitfinex","BTCUSD",1760000689041,0.26690233,121550.0,121540.0,0.05600347]
["bitfinex","BTCUSD",1760000689264,0.35367233,121550.0,121540.0,0.26439347]
["bitfinex","BTCUSD",1760000689469,0.35367233,121550.0,121540.0,0.26435347]
["bitfinex","BTCUSD",1760000689670,0.35367233,121550.0,121540.0,0.03027347]
["bitfinex","BTCUSD",1760000689831,0.35367233,121550.0,121540.0,0.26435347]
["bitfinex","BTCUSD",1760000690029,0.35367233,121550.0,121540.0,0.03027347]
["bitfinex","BTCUSD",1760000690232,0.35367233,121550.0,121540.0,0.26435347]
["bitfinex","BTCUSD",1760000690809,0.35367233,121550.0,121540.0,0.03027347]
["bitfinex","BTCUSD",1760000691014,0.35367233,121550.0,121540.0,0.26431347]
["bitfinex","BTCUSD",1760000691452,0.69695409,121550.0,121540.0,0.23420157]
["bitfinex","BTCUSD",1760000692805,0.69695409,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000693010,0.93099409,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000693213,0.69695409,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000693442,0.58771233,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000693644,0.35367233,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000693786,0.58771233,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000694203,0.93099409,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000694448,0.35367233,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000695864,0.58767233,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000696065,0.35367233,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000696478,0.26690233,121550.0,121540.0,0.18897644]
["bitfinex","BTCUSD",1760000696679,0.16608233,121550.0,121540.0,0.45312834]
["bitfinex","BTCUSD",1760000697133,0.22044233,121550.0,121540.0,0.45312834]
["bitfinex","BTCUSD",1760000698734,0.26471233,121550.0,121540.0,0.45312834]
["bitfinex","BTCUSD",1760000698909,0.35321233,121550.0,121540.0,0.42882834]
["bitfinex","BTCUSD",1760000699143,0.35321233,121550.0,121540.0,0.26427347]
["bitfinex","BTCUSD",1760000699411,0.26471233,121550.0,121540.0,0.28857347]
["bitfinex","BTCUSD",1760000699611,0.26471233,121550.0,121540.0,0.42882834]
["bitfinex","BTCUSD",1760000699817,0.35321233,121550.0,121540.0,0.42882834]
["bitfinex","BTCUSD",1760000701076,0.00154099,121550.0,121540.0,1.32020216]
["bitfinex","BTCUSD",1760000701755,0.00154099,121550.0,121540.0,1.08628216]
["bitfinex","BTCUSD",1760000701963,0.00154099,121550.0,121540.0,1.32020216]
["bitfinex","BTCUSD",1760000702811,0.00154099,121550.0,121540.0,1.00072216]
["bitfinex","BTCUSD",1760000703020,0.00154099,121550.0,121540.0,1.32024216]
["bitfinex","BTCUSD",1760000703234,0.00154099,121550.0,121540.0,1.00072216]
["bitfinex","BTCUSD",1760000703441,0.00154099,121550.0,121540.0,1.32024216]
["bitfinex","BTCUSD",1760000704068,0.00154099,121550.0,121540.0,1.00072216]
["bitfinex","BTCUSD",1760000704284,0.00154099,121550.0,121540.0,1.02541791]
["bitfinex","BTCUSD",1760000704679,0.00154099,121550.0,121540.0,1.34489791]
["bitfinex","BTCUSD",1760000704886,0.00154099,121550.0,121540.0,1.11097791]
["bitfinex","BTCUSD",1760000705095,0.00154099,121550.0,121540.0,1.34489791]
["bitfinex","BTCUSD",1760000705729,0.00154099,121550.0,121540.0,0.68213615]
["bitfinex","BTCUSD",1760000705948,0.00154099,121550.0,121540.0,0.9617304]
["bitfinex","BTCUSD",1760000706166,0.10017099,121550.0,121540.0,0.6422504]
["bitfinex","BTCUSD",1760000706375,0.10017099,121550.0,121540.0,0.3635104]
["bitfinex","BTCUSD",1760000706376,0.35321233,121550.0,121540.0,0.3635104]
["bitfinex","BTCUSD",1760000706607,0.35321233,121550.0,121540.0,0.5974304]
["bitfinex","BTCUSD",1760000706813,0.35321233,121550.0,121540.0,0.9374304]
["bitfinex","BTCUSD",1760000706990,0.35321233,121550.0,121540.0,0.50880363]
["bitfinex","BTCUSD",1760000707249,0.69649409,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000707920,0.69649409,121550.0,121540.0,0.23408157]
["bitfinex","BTCUSD",1760000708329,0.69649409,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000708538,0.69649409,121550.0,121540.0,0.23408157]
["bitfinex","BTCUSD",1760000709446,0.35321233,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000709665,0.35321233,121550.0,121540.0,0.23408157]
["bitfinex","BTCUSD",1760000709857,0.35321233,121550.0,121540.0,0.23404157]
["bitfinex","BTCUSD",1760000710417,0.35421233,121550.0,121540.0,0.23404157]
["bitfinex","BTCUSD",1760000711037,0.35421233,121550.0,121540.0,0.26419347]
["bitfinex","BTCUSD",1760000712226,0.35421233,121550.0,121540.0,0.03027347]
["bitfinex","BTCUSD",1760000712428,0.77749089,121550.0,121540.0,0.26419347]
["bitfinex","BTCUSD",1760000713696,0.69749409,121550.0,121540.0,0.26419347]
["bitfinex","BTCUSD",1760000714766,0.69749409,121550.0,121540.0,0.26415347]
["bitfinex","BTCUSD",1760000715120,0.69749409,121550.0,121540.0,0.26411347]
["bitfinex","BTCUSD",1760000716397,0.69749409,121550.0,121540.0,0.03027347]
["bitfinex","BTCUSD",1760000716610,0.69749409,121550.0,121540.0,0.26407347]
["bitfinex","BTCUSD",1760000717691,0.69749409,121550.0,121540.0,0.03027347]
["bitfinex","BTCUSD",1760000717906,0.69749409,121550.0,121540.0,0.26407347]
["bitfinex","BTCUSD",1760000720293,0.75387084,121550.0,121540.0,0.26407347]
["bitfinex","BTCUSD",1760000720502,0.41058908,121550.0,121540.0,0.26407347]
["bitfinex","BTCUSD",1760000720721,0.75387084,121550.0,121540.0,0.26407347]
["bitfinex","BTCUSD",1760000721132,0.69749409,121550.0,121540.0,0.26407347]
["bitfinex","BTCUSD",1760000721731,0.69749409,121550.0,121540.0,0.23392157]
["bitfinex","BTCUSD",1760000721928,0.69749409,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000722489,0.35421233,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000722803,0.69749409,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000724236,0.77749089,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000724866,0.43420913,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000725111,0.77749089,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000725541,0.69749409,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000727426,0.35421233,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000727636,0.69749409,121550.0,121540.0,0.00012157]
["bitfinex","BTCUSD",1760000728079,0.001,121550.0,121540.0,0.69535197]
["bitfinex","BTCUSD",1760000728332,0.10626283,121580.0,121570.0,0.19466617]
["bitfinex","BTCUSD",1760000728333,0.03663864,121580.0,121570.0,0.19466617]
["bitfinex","BTCUSD",1760000728559,0.03663864,121580.0,121570.0,0.63906999]
["bitfinex","BTCUSD",1760000728784,0.03663864,121580.0,121570.0,0.66156999]
["bitfinex","BTCUSD",1760000728997,0.03663864,121580.0,121570.0,0.63844823]
["bitfinex","BTCUSD",1760000729210,0.03663864,121580.0,121570.0,0.74712999]
["bitfinex","BTCUSD",1760000729420,0.03663864,121580.0,121570.0,0.98172999]
["bitfinex","BTCUSD",1760000729672,0.03663864,121580.0,121570.0,0.99197503]
["bitfinex","BTCUSD",1760000730269,4e-05,121600.0,121570.0,0.99197503]
["bitfinex","BTCUSD",1760000730270,0.17267055,121620.0,121610.0,0.0301519]
["bitfinex","BTCUSD",1760000730480,0.17267055,121620.0,121610.0,0.11327396]
["bitfinex","BTCUSD",1760000730481,0.26369663,121620.0,121610.0,0.11327396]
["bitfinex","BTCUSD",1760000730696,0.26369663,121620.0,121600.0,0.1157119]
["bitfinex","BTCUSD",1760000730697,0.16446015,121610.0,121600.0,0.1157119]
["bitfinex","BTCUSD",1760000730899,0.16447368,121600.0,121590.0,0.19285721]
["bitfinex","BTCUSD",1760000731106,0.16447368,121600.0,121590.0,0.30613117]
["bitfinex","BTCUSD",1760000731107,0.26372368,121600.0,121590.0,0.30613117]
["bitfinex","BTCUSD",1760000731311,0.09925,121600.0,121590.0,0.68240117]
["bitfinex","BTCUSD",1760000731516,0.09925,121600.0,121590.0,0.68252274]
["bitfinex","BTCUSD",1760000731721,0.09925,121600.0,121590.0,0.74572316]
["bitfinex","BTCUSD",1760000732178,0.26372368,121600.0,121590.0,0.36945316]
["bitfinex","BTCUSD",1760000732294,0.09925,121600.0,121590.0,0.45501316]
["bitfinex","BTCUSD",1760000732508,0.09925,121600.0,121590.0,0.42452316]
["bitfinex","BTCUSD",1760000732859,0.09925,121600.0,121590.0,0.74564316]
["bitfinex","BTCUSD",1760000733056,0.26372368,121600.0,121590.0,0.74564316]
["bitfinex","BTCUSD",1760000733274,0.52090945,121600.0,121590.0,0.06332199]
["bitfinex","BTCUSD",1760000733488,0.52090945,121600.0,121590.0,0.29888199]
["bitfinex","BTCUSD",1760000733688,0.77809522,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000734511,1.01373522,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000735793,1.01369522,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000736013,1.01365522,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000736429,0.77809522,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000736609,1.01365522,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000736986,1.01465522,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000737927,1.01722216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000738352,0.26729062,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000738570,1.01722216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000738742,0.50285062,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000738976,1.01722216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000739290,0.78166216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000739490,1.01714216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000739705,0.50277062,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000739924,1.01714216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000740339,0.58276742,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000740544,1.09713896,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000740804,1.01714216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000741565,1.01702216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000741772,0.78166216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000741995,1.37884793,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000742196,1.35702216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000742400,1.43701896,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000742891,1.12166216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000743226,1.35698216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000743656,1.12166216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000744060,1.35694216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000745129,1.12166216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000745344,1.40678102,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000745547,1.35690216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000745986,0.60729062,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000746194,1.35690216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000748470,1.12166216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000748682,1.35682216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000748907,0.84245062,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000749118,1.35682216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000749340,1.42247106,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000749743,1.42243106,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000751065,1.18731106,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000751322,1.42239403,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000751569,0.67294249,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000751783,1.15753639,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000752008,1.41472216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000752233,1.41468216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000752488,1.17964216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000752740,1.41468216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000753425,1.42236065,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000754321,1.08236065,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000754536,1.07468216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000755209,0.83964216,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000755415,1.08232635,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000755627,0.84732635,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000755843,1.08228635,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000757205,1.16228315,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000757453,1.18450892,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000757690,1.41942892,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000757912,0.64787161,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000758138,0.84732635,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000758350,0.56787481,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000758564,1.08224635,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000759429,0.84732635,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000759639,1.08224635,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000759852,0.84732635,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000760065,1.08220635,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000760636,0.56783481,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000760809,0.84732635,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000761218,1.08216635,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000762574,0.88341832,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000763076,0.64857832,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000763310,0.13050678,121600.0,121590.0,0.00012157]
["bitfinex","BTCUSD",1760000763555,0.13050678,121600.0,121590.0,0.04230157]
["bitfinex","BTCUSD",1760000763556,0.40822473,121600.0,121590.0,0.04230157]
["bitfinex","BTCUSD",1760000763796,0.01125113,121600.0,121590.0,0.34048878]
["bitfinex","BTCUSD",1760000764032,0.47950639,121600.0,121590.0,0.26086878]
["bitfinex","BTCUSD",1760000764307,0.22232062,121600.0,121590.0,0.26086878]
["bitfinex","BTCUSD",1760000764543,0.22232062,121600.0,121590.0,0.49570878]
["bitfinex","BTCUSD",1760000764787,0.00356694,121600.0,121590.0,0.57532878]
["bitfinex","BTCUSD",1760000765002,0.00356694,121600.0,121590.0,0.34048878]
["bitfinex","BTCUSD",1760000765227,0.00356694,121600.0,121590.0,0.60544068]
["bitfinex","BTCUSD",1760000765894,0.00356694,121600.0,121590.0,0.71094851]
["bitfinex","BTCUSD",1760000766117,0.00356694,121600.0,121590.0,0.94574851]
["bitfinex","BTCUSD",1760000766324,0.00356694,121600.0,121590.0,0.71094851]
["bitfinex","BTCUSD",1760000766533,0.00356694,121600.0,121590.0,1.05094851]
["bitfinex","BTCUSD",1760000766747,0.00356694,121600.0,121590.0,1.28574851]
["bitfinex","BTCUSD",1760000766994,0.00256694,121600.0,121590.0,1.28574851]
["bitfinex","BTCUSD",1760000767442,0.00256694,121600.0,121590.0,1.30813428]
["bitfinex","BTCUSD",1760000767644,0.00256694,121600.0,121590.0,1.54293428]
["bitfinex","BTCUSD",1760000768329,0.00256694,121600.0,121590.0,1.30813428]
["bitfinex","BTCUSD",1760000768541,0.00256694,121600.0,121590.0,1.62853428]
["bitfinex","BTCUSD",1760000768931,0.00256694,121600.0,121590.0,1.30813428]
["bitfinex","BTCUSD",1760000769079,0.00256694,121600.0,121590.0,1.39365428]
["bitfinex","BTCUSD",1760000769302,0.00256694,121600.0,121590.0,1.41833983]
["bitfinex","BTCUSD",1760000769852,0.00256694,121600.0,121590.0,1.65313983]
["bitfinex","BTCUSD",1760000770084,0.00256694,121600.0,121590.0,1.16115406]
["bitfinex","BTCUSD",1760000770291,0.00256694,121600.0,121590.0,1.65309983]
["bitfinex","BTCUSD",1760000770720,0.00256694,121600.0,121590.0,1.67501983]
["bitfinex","BTCUSD",1760000770919,0.00256694,121600.0,121590.0,1.99529983]
["bitfinex","BTCUSD",1760000772630,0.00256694,121600.0,121590.0,1.33281983]
["bitfinex","BTCUSD",1760000772845,0.00256694,121600.0,121590.0,1.99521983]
["bitfinex","BTCUSD",1760000773892,0.00256694,121600.0,121590.0,1.99513983]
["bitfinex","BTCUSD",1760000774105,0.00256694,121600.0,121590.0,1.33281983]
["bitfinex","BTCUSD",1760000774305,0.00256694,121600.0,121590.0,1.99513983]
["bitfinex","BTCUSD",1760000774671,0.00256694,121600.0,121590.0,2.02013982]
["bitfinex","BTCUSD",1760000776336,0.00256694,121600.0,121590.0,2.04268559]
["bitfinex","BTCUSD",1760000776548,0.00256694,121600.0,121590.0,2.27728559]
["bitfinex","BTCUSD",1760000777847,0.00256694,121600.0,121590.0,1.61500559]
["bitfinex","BTCUSD",1760000778063,1e-08,121600.0,121590.0,2.04268559]
["bitfinex","BTCUSD",1760000778279,0.01772486,121630.0,121590.0,2.27724559]
["bitfinex","BTCUSD",1760000778489,0.01772486,121630.0,121620.0,1.17427213]
["bitfinex","BTCUSD",1760000778704,0.01772486,121630.0,121620.0,1.49435213]
["bitfinex","BTCUSD",1760000778925,0.01772486,121630.0,121620.0,1.54843213]
["bitfinex","BTCUSD",1760000779133,0.01772486,121630.0,121620.0,1.62805213]
["bitfinex","BTCUSD",1760000779367,1e-08,121630.0,121620.0,1.11368059]
["bitfinex","BTCUSD",1760000779566,0.00153948,121630.0,121620.0,2.42223521]
["bitfinex","BTCUSD",1760000779813,1e-08,121630.0,121620.0,1.6506779]
["bitfinex","BTCUSD",1760000780074,1e-08,121630.0,121620.0,1.8851979]
["bitfinex","BTCUSD",1760000780337,1e-08,121630.0,121620.0,2.42223521]
["bitfinex","BTCUSD",1760000780583,1e-08,121630.0,121620.0,1.67567789]
["bitfinex","BTCUSD",1760000780801,0.0002,121640.0,121630.0,1.33114231]
["bitfinex","BTCUSD",1760000781016,0.0002,121640.0,121630.0,1.53606437]
["bitfinex","BTCUSD",1760000781230,0.0002,121640.0,121630.0,2.25230437]
["bitfinex","BTCUSD",1760000781453,0.00071305,121640.0,121630.0,2.01778437]
["bitfinex","BTCUSD",1760000781698,1e-08,121640.0,121630.0,2.25230437]
["bitfinex","BTCUSD",1760000781919,1e-08,121640.0,121630.0,2.16678437]
["bitfinex","BTCUSD",1760000782141,0.0004,121670.0,121660.0,0.53454446]
["bitfinex","BTCUSD",1760000782366,0.0004,121670.0,121660.0,1.49421806]
["bitfinex","BTCUSD",1760000782589,0.0004,121670.0,121660.0,1.54829806]
["bitfinex","BTCUSD",1760000782784,0.0004,121670.0,121660.0,1.62791806]
["bitfinex","BTCUSD",1760000782998,0.0004,121670.0,121660.0,0.79354652]
["bitfinex","BTCUSD",1760000783273,0.0004,121670.0,121660.0,1.39343806]
["bitfinex","BTCUSD",1760000783485,0.0004,121670.0,121660.0,0.79354652]
["bitfinex","BTCUSD",1760000783924,0.0004,121670.0,121660.0,0.76339462]
["bitfinex","BTCUSD",1760000784130,0.0004,121670.0,121660.0,1.34054039]
["bitfinex","BTCUSD",1760000784361,0.0004,121670.0,121660.0,1.10610039]
["bitfinex","BTCUSD",1760000784590,0.0004,121670.0,121660.0,1.65851096]
["bitfinex","BTCUSD",1760000784798,0.0004,121670.0,121660.0,1.69865411]
["bitfinex","BTCUSD",1760000784983,0.00193871,121670.0,121660.0,1.61313411]
["bitfinex","BTCUSD",1760000785233,0.00193871,121670.0,121660.0,1.69865411]
["bitfinex","BTCUSD",1760000785662,0.00193871,121670.0,121660.0,1.46405411]
["bitfinex","BTCUSD",1760000785900,0.00193871,121670.0,121660.0,0.94968257]
["bitfinex","BTCUSD",1760000786114,0.00193871,121670.0,121660.0,1.69861411]
["bitfinex","BTCUSD",1760000786991,0.00193871,121670.0,121660.0,1.46405411]
["bitfinex","BTCUSD",1760000787220,0.00193871,121670.0,121660.0,1.69861411]
["bitfinex","BTCUSD",1760000787675,0.00193871,121670.0,121660.0,0.94968257]
["bitfinex","BTCUSD",1760000787904,0.00193871,121670.0,121660.0,1.69857411]
["bitfinex","BTCUSD",1760000788999,0.00193871,121670.0,121660.0,0.94968257]
["bitfinex","BTCUSD",1760000789222,0.00193871,121670.0,121660.0,1.69853411]
["bitfinex","BTCUSD",1760000789449,0.00193871,121670.0,121660.0,1.69849411]
["bitfinex","BTCUSD",1760000790314,0.00193871,121670.0,121660.0,1.46405411]
["bitfinex","BTCUSD",1760000790734,0.00193871,121670.0,121660.0,1.69845411]
["bitfinex","BTCUSD",1760000790885,0.00193871,121670.0,121660.0,1.46405411]
["bitfinex","BTCUSD",1760000791183,0.00193871,121670.0,121660.0,1.69841411]
["bitfinex","BTCUSD",1760000791890,0.00193871,121670.0,121660.0,1.29203983]
["bitfinex","BTCUSD",1760000792106,0.00193871,121670.0,121660.0,1.20655983]
["bitfinex","BTCUSD",1760000792312,0.00193871,121670.0,121660.0,0.93973132]
["bitfinex","BTCUSD",1760000792520,0.00193871,121670.0,121660.0,1.51672858]
["bitfinex","BTCUSD",1760000792730,0.00193871,121670.0,121660.0,1.51676858]
["bitfinex","BTCUSD",1760000793829,0.00193871,121670.0,121660.0,0.93973132]
["bitfinex","BTCUSD",1760000794044,0.00193871,121670.0,121660.0,1.17441132]
["bitfinex","BTCUSD",1760000794881,0.00193871,121670.0,121660.0,0.85425132]
["bitfinex","BTCUSD",1760000795143,0.00193871,121670.0,121660.0,1.17445132]
["bitfinex","BTCUSD",1760000795411,0.00193871,121670.0,121660.0,0.85425132]
["bitfinex","BTCUSD",1760000795613,0.00193871,121670.0,121660.0,0.93973132]
["bitfinex","BTCUSD",1760000795845,0.00193871,121670.0,121660.0,1.17445132]
["bitfinex","BTCUSD",1760000796117,0.00193871,121670.0,121660.0,1.43136858]
["bitfinex","BTCUSD",1760000796346,0.00193871,121670.0,121660.0,1.17445132]
["bitfinex","BTCUSD",1760000796827,0.26145776,121670.0,121660.0,0.16860206]
["bitfinex","BTCUSD",1760000797072,0.03988871,121670.0,121660.0,0.50016206]
["bitfinex","BTCUSD",1760000797319,0.00958762,121670.0,121660.0,0.51451462]
["bitfinex","BTCUSD",1760000797541,0.00193871,121670.0,121660.0,0.74919462]
["bitfinex","BTCUSD",1760000798013,0.00958755,121670.0,121660.0,0.74919462]
["bitfinex","BTCUSD",1760000799761,0.00959191,121670.0,121660.0,0.74919462]
["bitfinex","BTCUSD",1760000800816,0.00959191,121670.0,121660.0,0.58480206]
["bitfinex","BTCUSD",1760000801037,0.23116096,121670.0,121660.0,0.17996206]
["bitfinex","BTCUSD",1760000801260,0.00959191,121670.0,121660.0,0.58476206]
["bitfinex","BTCUSD",1760000801475,0.00959191,121670.0,121660.0,0.35012206]
["bitfinex","BTCUSD",1760000801702,0.00959191,121670.0,121660.0,0.51451462]
["bitfinex","BTCUSD",1760000801909,0.00959191,121670.0,121660.0,0.74907462]
["bitfinex","BTCUSD",1760000802567,0.00959191,121670.0,121660.0,0.51451462]
["bitfinex","BTCUSD",1760000802775,0.00959191,121670.0,121660.0,0.74907462]
["bitfinex","BTCUSD",1760000804056,0.00959191,121670.0,121660.0,0.51451462]
["bitfinex","BTCUSD",1760000804278,0.00959191,121670.0,121660.0,0.74903462]
["bitfinex","BTCUSD",1760000804485,0.00959191,121670.0,121660.0,1.22706378]
["bitfinex","BTCUSD",1760000804701,0.00193871,121670.0,121660.0,1.46158378]
["bitfinex","BTCUSD",1760000805777,0.00193871,121670.0,121660.0,0.88466652]
["bitfinex","BTCUSD",1760000805982,0.00193871,121670.0,121660.0,1.46158378]
["bitfinex","BTCUSD",1760000806643,0.00193871,121670.0,121660.0,1.11918652]
["bitfinex","BTCUSD",1760000806850,0.00193871,121670.0,121660.0,1.46158378]
["bitfinex","BTCUSD",1760000807638,0.00193871,121670.0,121660.0,1.46150378]
["bitfinex","BTCUSD",1760000809062,0.00193871,121670.0,121660.0,1.22706378]
["bitfinex","BTCUSD",1760000809264,0.00193871,121670.0,121660.0,1.46150378]
["bitfinex","BTCUSD",1760000810842,0.00193871,121670.0,121660.0,1.22706378]
["bitfinex","BTCUSD",1760000811065,0.00193871,121670.0,121660.0,1.46146378]
["bitfinex","BTCUSD",1760000811926,0.00193871,121670.0,121660.0,1.14158378]
["bitfinex","BTCUSD",1760000812116,0.00193871,121670.0,121660.0,1.80334378]
["bitfinex","BTCUSD",1760000812558,0.00193871,121670.0,121660.0,1.14158378]
["bitfinex","BTCUSD",1760000812976,0.00193871,121670.0,121660.0,1.80334378]
["bitfinex","BTCUSD",1760000814952,0.00193871,121670.0,121660.0,0.79918652]
["bitfinex","BTCUSD",1760000815168,0.00193871,121670.0,121660.0,1.46086652]
["bitfinex","BTCUSD",1760000815398,0.00193871,121670.0,121660.0,1.71778378]
["bitfinex","BTCUSD",1760000815601,0.00193871,121670.0,121660.0,1.80326378]
["bitfinex","BTCUSD",1760000815824,0.00193871,121670.0,121660.0,0.79918652]
["bitfinex","BTCUSD",1760000816039,0.00193871,121670.0,121660.0,1.80326378]
["bitfinex","BTCUSD",1760000816704,0.00193871,121670.0,121660.0,1.14158378]
["bitfinex","BTCUSD",1760000817124,0.00193871,121670.0,121660.0,1.80322378]
["bitfinex","BTCUSD",1760000817766,0.00193871,121670.0,121660.0,1.37578378]
["bitfinex","BTCUSD",1760000817972,0.00193871,121670.0,121660.0,1.80318378]
["bitfinex","BTCUSD",1760000818790,0.00193871,121670.0,121660.0,1.14158378]
["bitfinex","BTCUSD",1760000818925,0.00193871,121670.0,121660.0,1.80318378]
["bitfinex","BTCUSD",1760000819601,0.00193871,121670.0,121660.0,1.14158378]
["bitfinex","BTCUSD",1760000819733,0.00193871,121670.0,121660.0,1.80306378]
["bitfinex","BTCUSD",1760000820128,0.00193871,121670.0,121660.0,1.71762378]
["bitfinex","BTCUSD",1760000820348,0.00193871,121670.0,121660.0,1.80306378]
["bitfinex","BTCUSD",1760000821135,0.00193871,121670.0,121660.0,1.46066652]
["bitfinex","BTCUSD",1760000821338,0.00193871,121670.0,121660.0,1.80306378]
["bitfinex","BTCUSD",1760000822012,0.00193871,121670.0,121660.0,1.80302378]
["bitfinex","BTCUSD",1760000822337,0.00193871,121670.0,121660.0,1.71758378]
["bitfinex","BTCUSD",1760000822548,0.00193871,121670.0,121660.0,1.14158378]
["bitfinex","BTCUSD",1760000822735,0.00193871,121670.0,121660.0,1.80302378]
["bitfinex","BTCUSD",1760000823757,0.00193871,121670.0,121660.0,1.37566378]
["bitfinex","BTCUSD",1760000823964,0.00193871,121670.0,121660.0,1.80298378]
["bitfinex","BTCUSD",1760000824179,0.00193871,121670.0,121660.0,0.79918652]
["bitfinex","BTCUSD",1760000824614,0.00193871,121670.0,121660.0,1.12062652]
["bitfinex","BTCUSD",1760000824824,0.00193871,121670.0,121660.0,1.80302378]
["bitfinex","BTCUSD",1760000825033,0.00193871,121670.0,121660.0,1.56890378]
["bitfinex","BTCUSD",1760000825450,0.00193871,121670.0,121660.0,1.46058652]
["bitfinex","BTCUSD",1760000825863,0.00193871,121670.0,121660.0,1.80298378]
["bitfinex","BTCUSD",1760000826269,0.00193871,121670.0,121660.0,1.56890378]
["bitfinex","BTCUSD",1760000826445,0.00193871,121670.0,121660.0,1.80298378]
["bitfinex","BTCUSD",1760000826662,0.00193871,121670.0,121660.0,1.46058652]
["bitfinex","BTCUSD",1760000826866,0.00193871,121670.0,121660.0,1.80298378]
["bitfinex","BTCUSD",1760000827281,0.00193871,121670.0,121660.0,1.56890378]
["bitfinex","BTCUSD",1760000827501,0.00193871,121670.0,121660.0,1.80298378]
["bitfinex","BTCUSD",1760000830062,0.00193871,121670.0,121660.0,1.56890378]
["bitfinex","BTCUSD",1760000830274,0.00193871,121670.0,121660.0,1.80286378]
["bitfinex","BTCUSD",1760000832982,0.00193871,121670.0,121660.0,1.22650652]
["bitfinex","BTCUSD",1760000833189,0.00193871,121670.0,121660.0,1.09027462]
["bitfinex","BTCUSD",1760000833863,0.00193871,121670.0,121660.0,1.09031462]
["bitfinex","BTCUSD",1760000834049,0.00193871,121670.0,121660.0,0.77143188]
["bitfinex","BTCUSD",1760000834263,0.00193871,121670.0,121660.0,1.43271188]
["bitfinex","BTCUSD",1760000835131,0.00193871,121670.0,121660.0,1.43267188]
["bitfinex","BTCUSD",1760000835342,0.00193871,121670.0,121660.0,0.42903462]
["bitfinex","BTCUSD",1760000835562,0.00193871,121670.0,121660.0,0.77143188]
["bitfinex","BTCUSD",1760000835767,0.00193871,121670.0,121660.0,0.51447462]
["bitfinex","BTCUSD",1760000835972,0.00193871,121670.0,121660.0,0.74839462]
["bitfinex","BTCUSD",1760000836656,0.00193871,121670.0,121660.0,1.09079188]
["bitfinex","BTCUSD",1760000838318,0.00193871,121670.0,121660.0,0.74839462]
["bitfinex","BTCUSD",1760000838815,0.00193871,121670.0,121660.0,1.09079188]
["bitfinex","BTCUSD",1760000839035,0.00193871,121670.0,121660.0,0.74839462]
["bitfinex","BTCUSD",1760000839244,0.00193871,121670.0,121660.0,1.09079188]
["bitfinex","BTCUSD",1760000839454,0.00193871,121670.0,121660.0,0.74839462]
["bitfinex","BTCUSD",1760000839890,0.00193871,121670.0,121660.0,0.42903462]
["bitfinex","BTCUSD",1760000840102,0.00193871,121670.0,121660.0,0.74831462]
["bitfinex","BTCUSD",1760000841824,0.00193871,121670.0,121660.0,1.09071188]
["bitfinex","BTCUSD",1760000842032,0.00193871,121670.0,121660.0,0.74831462]
["bitfinex","BTCUSD",1760000843433,0.00193871,121670.0,121660.0,0.51447462]
["bitfinex","BTCUSD",1760000843642,0.00193871,121670.0,121660.0,0.74827462]
["bitfinex","BTCUSD",1760000844094,0.00193871,121670.0,121660.0,0.51447462]
["bitfinex","BTCUSD",1760000844296,0.00193871,121670.0,121660.0,0.42903462]
["bitfinex","BTCUSD",1760000844500,0.00193871,121670.0,121660.0,0.74831462]
["bitfinex","BTCUSD",1760000844889,0.00193871,121670.0,121660.0,0.26464206]
["bitfinex","BTCUSD",1760000845119,0.21930776,121670.0,121660.0,0.58392206]
["bitfinex","BTCUSD",1760000845325,0.21930776,121670.0,121660.0,0.49844206]
["bitfinex","BTCUSD",1760000845326,0.00193871,121670.0,121660.0,0.49844206]
["bitfinex","BTCUSD",1760000845537,0.00193871,121670.0,121660.0,0.74831462]
["bitfinex","BTCUSD",1760000845941,0.16631776,121670.0,121660.0,0.74831462]
["bitfinex","BTCUSD",1760000846374,0.16631776,121670.0,121660.0,0.58392206]
["bitfinex","BTCUSD",1760000848288,0.16631776,121670.0,121660.0,0.26464206]
["bitfinex","BTCUSD",1760000848423,0.16631776,121670.0,121660.0,0.58392206]
["bitfinex","BTCUSD",1760000848624,0.00193871,121670.0,121660.0,0.51451462]
["bitfinex","BTCUSD",1760000848838,0.00193871,121670.0,121660.0,1.09071188]
["bitfinex","BTCUSD",1760000849042,0.00193871,121670.0,121660.0,0.74831462]
["bitfinex","BTCUSD",1760000849244,0.00193871,121670.0,121660.0,0.88706378]
["bitfinex","BTCUSD",1760000849445,0.00193871,121670.0,121660.0,1.12086378]
["bitfinex","BTCUSD",1760000849658,0.00193871,121670.0,121660.0,0.77846652]
["bitfinex","BTCUSD",1760000849858,0.00193871,121670.0,121660.0,1.12086378]
["bitfinex","BTCUSD",1760000850476,0.00193871,121670.0,121660.0,0.54466652]
["bitfinex","BTCUSD",1760000850877,0.00193871,121670.0,121660.0,0.77862652]
["bitfinex","BTCUSD",1760000851081,0.00193871,121670.0,121660.0,1.12102378]
["bitfinex","BTCUSD",1760000852036,0.00193871,121670.0,121660.0,1.29223976]
["bitfinex","BTCUSD",1760000852846,0.00193871,121670.0,121660.0,1.05827976]
["bitfinex","BTCUSD",1760000853065,0.00193871,121670.0,121660.0,1.29219976]
["bitfinex","BTCUSD",1760000854312,0.00193871,121670.0,121660.0,1.05827976]
["bitfinex","BTCUSD",1760000854517,0.00193871,121670.0,121660.0,1.29215976]
["bitfinex","BTCUSD",1760000855755,0.00193871,121670.0,121660.0,1.63215976]
["bitfinex","BTCUSD",1760000857137,0.00193871,121670.0,121660.0,1.88896638]
["bitfinex","BTCUSD",1760000857369,0.00193871,121670.0,121660.0,1.65508638]
["bitfinex","BTCUSD",1760000857532,0.00193871,121670.0,121660.0,1.88892638]
["bitfinex","BTCUSD",1760000858424,0.00193871,121670.0,121660.0,1.91480871]
["bitfinex","BTCUSD",1760000859505,0.00193871,121670.0,121660.0,1.14438885]
["bitfinex","BTCUSD",1760000859709,0.00193871,121670.0,121660.0,1.91480871]
["bitfinex","BTCUSD",1760000860325,0.00193871,121670.0,121660.0,2.17116871]
["bitfinex","BTCUSD",1760000860532,0.00193871,121670.0,121660.0,2.25660871]
["bitfinex","BTCUSD",1760000861349,0.00193871,121670.0,121660.0,1.31279976]
["bitfinex","BTCUSD",1760000861557,0.00193871,121670.0,121660.0,1.93648637]
["bitfinex","BTCUSD",1760000861766,0.00193871,121670.0,121660.0,2.02192637]
["bitfinex","BTCUSD",1760000861998,0.00193871,121670.0,121660.0,2.25572637]
["bitfinex","BTCUSD",1760000862341,0.00193871,121670.0,121660.0,2.28039378]
["bitfinex","BTCUSD",1760000862745,1e-08,121670.0,121660.0,3.14289597]
["bitfinex","BTCUSD",1760000862946,1e-08,121670.0,121660.0,2.38063377]
["bitfinex","BTCUSD",1760000863162,1e-08,121670.0,121660.0,2.29519377]
["bitfinex","BTCUSD",1760000863424,1e-08,121670.0,121660.0,1.80434715]
["bitfinex","BTCUSD",1760000863624,1e-08,121670.0,121660.0,1.99886717]
["bitfinex","BTCUSD",1760000863955,1e-08,121670.0,121660.0,1.99882717]
["bitfinex","BTCUSD",1760000864394,1e-08,121670.0,121660.0,1.99982717]
["bitfinex","BTCUSD",1760000864596,1e-08,121670.0,121660.0,1.33846717]
["bitfinex","BTCUSD",1760000864795,1e-08,121670.0,121660.0,1.76578717]
["bitfinex","BTCUSD",1760000865034,1e-08,121670.0,121660.0,1.99986717]
["bitfinex","BTCUSD",1760000865226,1e-08,121670.0,121660.0,1.33846717]
["bitfinex","BTCUSD",1760000865463,1e-08,121670.0,121660.0,1.99986717]
["bitfinex","BTCUSD",1760000866080,1e-08,121670.0,121660.0,2.02259379]
["bitfinex","BTCUSD",1760000866211,1e-08,121670.0,121660.0,1.76578717]
["bitfinex","BTCUSD",1760000866408,1e-08,121670.0,121660.0,1.99982717]
["bitfinex","BTCUSD",1760000868193,1e-08,121670.0,121660.0,1.76578717]
["bitfinex","BTCUSD",1760000868370,1e-08,121670.0,121660.0,1.33846717]
["bitfinex","BTCUSD",1760000868544,1e-08,121670.0,121660.0,0.82485393]
["bitfinex","BTCUSD",1760000868745,1e-08,121670.0,121660.0,1.74298055]
["bitfinex","BTCUSD",1760000868950,1e-08,121670.0,121660.0,1.33846717]
["bitfinex","BTCUSD",1760000869159,1e-08,121670.0,121660.0,1.48617393]
["bitfinex","BTCUSD",1760000869384,1e-08,121670.0,121660.0,1.97511976]
["bitfinex","BTCUSD",1760000870491,1e-08,121670.0,121660.0,0.43003462]
["bitfinex","BTCUSD",1760000870704,1e-08,121670.0,121660.0,1.00624124]
["bitfinex","BTCUSD",1760000871527,1e-08,121670.0,121660.0,1.00524124]
["bitfinex","BTCUSD",1760000871732,1e-08,121670.0,121660.0,0.74843462]
["bitfinex","BTCUSD",1760000872811,1e-08,121670.0,121660.0,0.51447462]
["bitfinex","BTCUSD",1760000873017,1e-08,121670.0,121660.0,0.74843462]
["bitfinex","BTCUSD",1760000873429,1e-08,121670.0,121660.0,0.58404206]
["bitfinex","BTCUSD",1760000873875,0.16437906,121670.0,121660.0,0.58404206]
["bitfinex","BTCUSD",1760000874085,0.42118568,121670.0,121660.0,0.26464206]
["bitfinex","BTCUSD",1760000874284,0.16437906,121670.0,121660.0,0.35008206]
["bitfinex","BTCUSD",1760000874596,0.16437906,121670.0,121660.0,0.58400206]
["bitfinex","BTCUSD",1760000874807,0.43099568,121670.0,121660.0,0.17996206]
["bitfinex","BTCUSD",1760000874945,0.46583568,121670.0,121660.0,0.49932206]
["bitfinex","BTCUSD",1760000875801,0.54143568,121670.0,121660.0,0.31936]
["bitfinex","BTCUSD",1760000876138,0.5510224,121670.0,121660.0,0.31936]
["bitfinex","BTCUSD",1760000876347,0.16437906,121670.0,121660.0,0.13611206]
["bitfinex","BTCUSD",1760000876629,0.16437906,121670.0,121660.0,0.48732206]
["bitfinex","BTCUSD",1760000876980,0.42978568,121670.0,121660.0,0.32548]
["bitfinex","BTCUSD",1760000877162,0.42978568,121670.0,121660.0,0.41092]
["bitfinex","BTCUSD",1760000878081,0.17297906,121670.0,121660.0,0.41092]
["bitfinex","BTCUSD",1760000878291,0.42978568,121670.0,121660.0,0.41092]
["bitfinex","BTCUSD",1760000878510,0.43943227,121670.0,121660.0,0.41092]
["bitfinex","BTCUSD",1760000879009,0.43943227,121670.0,121660.0,0.177]
["bitfinex","BTCUSD",1760000879228,0.43943227,121670.0,121660.0,0.41096]
["bitfinex","BTCUSD",1760000880294,0.43943227,121670.0,121660.0,0.41092]
["bitfinex","BTCUSD",1760000880707,0.18262565,121670.0,121660.0,0.41092]
["bitfinex","BTCUSD",1760000880923,0.43943227,121670.0,121660.0,0.41092]
["bitfinex","BTCUSD",1760000882904,0.18262565,121670.0,121660.0,0.41092]
["bitfinex","BTCUSD",1760000883116,0.42118568,121670.0,121660.0,0.4896]
["bitfinex","BTCUSD",1760000883549,0.16437906,121670.0,121660.0,0.25572]
["bitfinex","BTCUSD",1760000883764,0.42118568,121670.0,121660.0,0.4896]
["bitfinex","BTCUSD",1760000884211,0.42118568,121670.0,121660.0,0.31928]
["bitfinex","BTCUSD",1760000884212,0.50677568,121670.0,121660.0,0.31928]
["bitfinex","BTCUSD",1760000884865,0.24996906,121670.0,121660.0,0.31928]
["bitfinex","BTCUSD",1760000885299,0.48350807,121670.0,121660.0,0.41084]
["bitfinex","BTCUSD",1760000885507,0.48350807,121670.0,121660.0,0.35785]
["bitfinex","BTCUSD",1760000885713,0.48350807,121670.0,121660.0,0.41084]
["bitfinex","BTCUSD",1760000886349,0.48350807,121670.0,121660.0,0.177]
["bitfinex","BTCUSD",1760000886578,0.48350807,121670.0,121660.0,0.48956]
["bitfinex","BTCUSD",1760000887424,0.43106807,121670.0,121660.0,0.48956]
["bitfinex","BTCUSD",1760000887862,0.48331807,121670.0,121660.0,0.41084]
["bitfinex","BTCUSD",1760000888081,0.48331807,121670.0,121660.0,0.177]
["bitfinex","BTCUSD",1760000888304,0.48331807,121670.0,121660.0,0.48956]
["bitfinex","BTCUSD",1760000888515,0.43106807,121670.0,121660.0,0.48956]
["bitfinex","BTCUSD",1760000888931,1e-08,121670.0,121660.0,0.65395256]
["bitfinex","BTCUSD",1760000889161,1e-08,121670.0,121660.0,1.01684786]
["bitfinex","BTCUSD",1760000889380,1e-08,121670.0,121660.0,1.25068786]
["bitfinex","BTCUSD",1760000889634,0.0002,121680.0,121670.0,0.67779236]
["bitfinex","BTCUSD",1760000889848,0.0002,121680.0,121670.0,0.79948442]
["bitfinex","BTCUSD",1760000890054,0.0002,121680.0,121670.0,1.16515442]
["bitfinex","BTCUSD",1760000890717,0.0002,121680.0,121670.0,0.41758118]
["bitfinex","BTCUSD",1760000890942,0.00070604,121680.0,121670.0,0.9941478]
["bitfinex","BTCUSD",1760000891160,0.00070604,121680.0,121670.0,0.41758118]
["bitfinex","BTCUSD",1760000891395,0.00070604,121680.0,121670.0,0.41778111]
["bitfinex","BTCUSD",1760000891615,0.16507158,121680.0,121670.0,0.99434773]
["bitfinex","BTCUSD",1760000891829,0.00070604,121680.0,121670.0,0.82996868]
["bitfinex","BTCUSD",1760000892040,0.00070604,121680.0,121670.0,0.76006773]
["bitfinex","BTCUSD",1760000892246,0.00070604,121680.0,121670.0,0.99438773]
["bitfinex","BTCUSD",1760000892374,0.00070604,121680.0,121670.0,0.76006773]
["bitfinex","BTCUSD",1760000892584,0.00070604,121680.0,121670.0,0.99442773]
["bitfinex","BTCUSD",1760000892785,0.46613335,121710.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1760000893007,0.46613335,121710.0,121700.0,0.09156]
["bitfinex","BTCUSD",1760000893208,0.16432532,121710.0,121700.0,0.17028]
["bitfinex","BTCUSD",1760000893412,0.16432532,121710.0,121700.0,0.4046]
["bitfinex","BTCUSD",1760000893817,0.42113194,121710.0,121700.0,0.4046]
["bitfinex","BTCUSD",1760000895001,0.43084424,121710.0,121700.0,0.4046]
["bitfinex","BTCUSD",1760000896926,0.43944424,121710.0,121700.0,0.09156]
["bitfinex","BTCUSD",1760000897199,0.16433853,121700.0,121690.0,0.03857]
["bitfinex","BTCUSD",1760000897408,0.16435204,121690.0,121680.0,0.12181363]
["bitfinex","BTCUSD",1760000897633,0.46167866,121690.0,121680.0,0.40912363]
["bitfinex","BTCUSD",1760000897851,0.46167866,121690.0,121680.0,0.17480363]
["bitfinex","BTCUSD",1760000898053,0.46167866,121690.0,121680.0,0.49456363]
["bitfinex","BTCUSD",1760000898270,0.20487204,121690.0,121680.0,0.49456363]
["bitfinex","BTCUSD",1760000898483,0.16435204,121690.0,121680.0,0.57332363]
["bitfinex","BTCUSD",1760000899178,0.16435204,121690.0,121680.0,0.73768917]
["bitfinex","BTCUSD",1760000899413,0.16433853,121700.0,121680.0,0.50336917]
["bitfinex","BTCUSD",1760000899664,0.42114515,121700.0,121690.0,0.11729]
["bitfinex","BTCUSD",1760000899880,0.42114515,121700.0,121690.0,0.17028]
["bitfinex","BTCUSD",1760000901392,0.16433853,121700.0,121690.0,0.25340206]
["bitfinex","BTCUSD",1760000901594,0.42114515,121700.0,121690.0,0.48764206]
["bitfinex","BTCUSD",1760000901795,0.16433853,121700.0,121690.0,0.48764206]
["bitfinex","BTCUSD",1760000902243,0.42114515,121700.0,121690.0,0.48764206]
["bitfinex","BTCUSD",1760000902888,0.16587666,121700.0,121690.0,0.48764206]
["bitfinex","BTCUSD",1760000903125,0.42268328,121700.0,121690.0,0.48764206]
["bitfinex","BTCUSD",1760000904071,0.42268328,121700.0,121690.0,0.40892206]
["bitfinex","BTCUSD",1760000904072,0.46157328,121700.0,121690.0,0.40892206]
["bitfinex","BTCUSD",1760000904300,0.7956099,121700.0,121690.0,0.08312206]
["bitfinex","BTCUSD",1760000904507,0.7956099,121700.0,121690.0,0.31732206]
["bitfinex","BTCUSD",1760000904953,0.7183799,121700.0,121690.0,0.31732206]
["bitfinex","BTCUSD",1760000905162,0.7183799,121700.0,121690.0,0.37031206]
["bitfinex","BTCUSD",1760000906190,0.7183799,121700.0,121690.0,0.08312206]
["bitfinex","BTCUSD",1760000906191,0.7961799,121700.0,121690.0,0.08312206]
["bitfinex","BTCUSD",1760000906409,0.7961799,121700.0,121690.0,0.31728206]
["bitfinex","BTCUSD",1760000907455,0.16435204,121690.0,121680.0,0.00012157]
["bitfinex","BTCUSD",1760000907661,0.16435204,121690.0,121680.0,0.08324363]
["bitfinex","BTCUSD",1760000907812,0.50796866,121690.0,121680.0,0.28652363]
["bitfinex","BTCUSD",1760000908011,0.50796866,121690.0,121680.0,0.00012157]
["bitfinex","BTCUSD",1760000908230,0.50796866,121690.0,121680.0,0.23428157]
["bitfinex","BTCUSD",1760000909704,0.50786866,121690.0,121680.0,0.23428157]
["bitfinex","BTCUSD",1760000910981,0.50786866,121690.0,121680.0,0.23420157]
["bitfinex","BTCUSD",1760000911417,0.50776866,121690.0,121680.0,0.23420157]
["bitfinex","BTCUSD",1760000911621,1.18457208,121690.0,121680.0,0.00012157]
["bitfinex","BTCUSD",1760000911831,0.59096204,121690.0,121680.0,0.11148157]
["bitfinex","BTCUSD",1760000912036,0.93350619,121690.0,121680.0,0.11148157]
["bitfinex","BTCUSD",1760000912520,0.93350619,121690.0,121680.0,0.00012157]
["bitfinex","BTCUSD",1760000913169,0.93453169,121690.0,121680.0,0.00012157]
["bitfinex","BTCUSD",1760000913794,0.93453169,121690.0,121650.0,0.00137124]
["bitfinex","BTCUSD",1760000913795,0.16439256,121660.0,121650.0,0.00137124]
["bitfinex","BTCUSD",1760000914011,0.54100139,121660.0,121650.0,0.23545124]
["bitfinex","BTCUSD",1760000914213,0.62780139,121660.0,121650.0,0.00137124]
["bitfinex","BTCUSD",1760000914422,0.62780139,121660.0,121650.0,0.23545124]
["bitfinex","BTCUSD",1760000915430,0.96780139,121660.0,121650.0,0.00137124]
["bitfinex","BTCUSD",1760000915561,0.96780139,121660.0,121650.0,0.23549124]
["bitfinex","BTCUSD",1760000916325,1.04779819,121660.0,121650.0,0.00137124]
["bitfinex","BTCUSD",1760000918881,1.13092025,121660.0,121650.0,0.00137124]
["bitfinex","BTCUSD",1760000919087,1.36496025,121660.0,121650.0,0.00137124]
["bitfinex","BTCUSD",1760000919305,0.99248621,121660.0,121650.0,0.00137124]
["bitfinex","BTCUSD",1760000919520,0.93030139,121660.0,121650.0,0.00137124]
["bitfinex","BTCUSD",1760000919939,0.96780139,121660.0,121650.0,0.00137124]
["bitfinex","BTCUSD",1760000920211,0.93130139,121660.0,121650.0,0.00137124]
["bitfinex","BTCUSD",1760000920423,0.93130139,121660.0,121650.0,0.05459124]
["bitfinex","BTCUSD",1760000920864,0.93130139,121660.0,121650.0,0.00137124]
["bitfinex","BTCUSD",1760000920865,0.96880139,121660.0,121650.0,0.00137124]
["bitfinex","BTCUSD",1760000922815,1.04879819,121660.0,121650.0,0.00137124]
["bitfinex","BTCUSD",1760000922999,0.58875724,121660.0,121650.0,0.05459124]
["bitfinex","BTCUSD",1760000923262,0.93130139,121660.0,121650.0,0.00137124]
["bitfinex","BTCUSD",1760000923483,0.96880139,121660.0,121650.0,0.00137124]
["bitfinex","BTCUSD",1760000926072,0.93130139,121660.0,121650.0,0.08870124]
["bitfinex","BTCUSD",1760000926762,0.58875724,121660.0,121650.0,0.08870124]
["bitfinex","BTCUSD",1760000928735,0.58875724,121660.0,121650.0,0.32274124]
["bitfinex","BTCUSD",1760000929439,0.58875724,121660.0,121650.0,0.08870124]
["bitfinex","BTCUSD",1760000929673,0.58875724,121660.0,121650.0,0.32274124]
["bitfinex","BTCUSD",1760000930515,0.93130139,121660.0,121650.0,0.32274124]
["bitfinex","BTCUSD",1760000931567,0.58875724,121660.0,121650.0,0.32274124]
["bitfinex","BTCUSD",1760000931781,0.93130139,121660.0,121650.0,0.32274124]
["bitfinex","BTCUSD",1760000932206,0.58875724,121660.0,121650.0,0.32266124]
["bitfinex","BTCUSD",1760000932425,0.16551724,121660.0,121650.0,0.40045124]
["bitfinex","BTCUSD",1760000933072,0.16551724,121660.0,121650.0,0.16649124]
["bitfinex","BTCUSD",1760000933282,0.51920139,121660.0,121650.0,0.32262124]
["bitfinex","BTCUSD",1760000934275,0.16551724,121660.0,121650.0,0.2496133]
["bitfinex","BTCUSD",1760000934486,0.50806139,121660.0,121650.0,0.4835333]
["bitfinex","BTCUSD",1760000935075,0.50806139,121660.0,121650.0,0.2496133]
["bitfinex","BTCUSD",1760000935299,0.50806139,121660.0,121650.0,0.4782433]
["bitfinex","BTCUSD",1760000936426,0.51870139,121660.0,121650.0,0.1718233]
["bitfinex","BTCUSD",1760000936619,0.51870139,121660.0,121650.0,0.4057433]
["bitfinex","BTCUSD",1760000936948,0.00112468,121660.0,121650.0,0.57014938]
["bitfinex","BTCUSD",1760000937174,0.00112468,121660.0,121650.0,0.40872938]
["bitfinex","BTCUSD",1760000937812,0.00112468,121660.0,121650.0,0.75127353]
["bitfinex","BTCUSD",1760000938441,0.00012468,121660.0,121650.0,0.98519353]
["bitfinex","BTCUSD",1760000939122,0.00012468,121660.0,121650.0,0.40872938]
["bitfinex","BTCUSD",1760000939348,0.00012468,121660.0,121650.0,0.98519353]
["bitfinex","BTCUSD",1760000939538,0.00012468,121660.0,121650.0,0.70327903]
["bitfinex","BTCUSD",1760000939979,0.00012468,121660.0,121650.0,0.81190318]
["bitfinex","BTCUSD",1760000940192,0.00012468,121660.0,121650.0,1.07597508]
["bitfinex","BTCUSD",1760000940409,0.00012468,121660.0,121650.0,0.84305508]
["bitfinex","BTCUSD",1760000940625,0.00012468,121660.0,121650.0,1.07697508]
["bitfinex","BTCUSD",1760000941291,0.00012468,121660.0,121650.0,0.73343093]
["bitfinex","BTCUSD",1760000941511,0.00012468,121660.0,121650.0,1.07597508]
["bitfinex","BTCUSD",1760000941794,0.00012468,121660.0,121650.0,0.50051093]
["bitfinex","BTCUSD",1760000942014,0.00012468,121660.0,121650.0,1.50445508]
["bitfinex","BTCUSD",1760000942173,0.00012468,121660.0,121650.0,0.84305508]
["bitfinex","BTCUSD",1760000942384,0.00012468,121660.0,121650.0,1.50445508]
["bitfinex","BTCUSD",1760000942600,0.00012468,121660.0,121650.0,1.16191093]
["bitfinex","BTCUSD",1760000942859,0.00012468,121660.0,121650.0,1.50445508]
["bitfinex","BTCUSD",1760000943675,0.00012468,121660.0,121650.0,1.27053508]
["bitfinex","BTCUSD",1760000943875,0.00012468,121660.0,121650.0,1.50445508]
["bitfinex","BTCUSD",1760000944490,0.00012468,121660.0,121650.0,1.51402092]
["bitfinex","BTCUSD",1760000944953,0.00012468,121660.0,121650.0,0.51007677]
["bitfinex","BTCUSD",1760000945157,0.00012468,121660.0,121650.0,1.28006092]
["bitfinex","BTCUSD",1760000945369,0.00012468,121660.0,121650.0,1.51398092]
["bitfinex","BTCUSD",1760000945550,0.00012468,121660.0,121650.0,1.28006092]
["bitfinex","BTCUSD",1760000945756,0.00012468,121660.0,121650.0,1.51398092]
["bitfinex","BTCUSD",1760000945974,0.00012468,121660.0,121650.0,1.50441508]
["bitfinex","BTCUSD",1760000946393,0.00012468,121660.0,121650.0,0.84305508]
["bitfinex","BTCUSD",1760000946604,0.00012468,121660.0,121650.0,1.50441508]
["bitfinex","BTCUSD",1760000947036,0.00012468,121660.0,121650.0,1.04619903]
["bitfinex","BTCUSD",1760000947251,0.00012468,121660.0,121650.0,0.89779903]
["bitfinex","BTCUSD",1760000947468,0.00012468,121660.0,121650.0,1.13167903]
["bitfinex","BTCUSD",1760000947671,0.00012468,121660.0,121650.0,0.89779903]
["bitfinex","BTCUSD",1760000947911,0.00012468,121660.0,121650.0,1.13167903]
["bitfinex","BTCUSD",1760000950229,0.00012468,121660.0,121650.0,0.56546748]
["bitfinex","BTCUSD",1760000950416,0.00012468,121660.0,121650.0,0.79934748]
["bitfinex","BTCUSD",1760000950649,0.00012468,121660.0,121650.0,0.47035903]
["bitfinex","BTCUSD",1760000950854,0.00012468,121660.0,121650.0,0.78971903]
["bitfinex","BTCUSD",1760000951063,0.00012468,121660.0,121650.0,0.79899625]
["bitfinex","BTCUSD",1760000951281,0.00012468,121660.0,121650.0,0.78971903]
["bitfinex","BTCUSD",1760000951483,0.00012468,121660.0,121650.0,0.79904276]
["bitfinex","BTCUSD",1760000952118,0.34266883,121660.0,121650.0,0.55583903]
["bitfinex","BTCUSD",1760000952320,0.34266883,121660.0,121650.0,0.78971903]
["bitfinex","BTCUSD",1760000952546,0.00012468,121660.0,121650.0,0.55583903]
["bitfinex","BTCUSD",1760000952743,0.00012468,121660.0,121650.0,0.78971903]
["bitfinex","BTCUSD",1760000952965,0.00012468,121660.0,121650.0,0.55583903]
["bitfinex","BTCUSD",1760000953191,0.00012468,121660.0,121650.0,0.78971903]
["bitfinex","BTCUSD",1760000954182,0.00012468,121660.0,121650.0,0.78947025]
["bitfinex","BTCUSD",1760000954367,0.00012468,121660.0,121650.0,0.78959025]
["bitfinex","BTCUSD",1760000954794,0.00012468,121660.0,121650.0,0.47011025]
["bitfinex","BTCUSD",1760000955146,0.00012468,121660.0,121650.0,0.78959025]
["bitfinex","BTCUSD",1760000955559,0.00012468,121660.0,121650.0,0.55559025]
["bitfinex","BTCUSD",1760000955764,0.00012468,121660.0,121650.0,0.78955025]
["bitfinex","BTCUSD",1760000957328,0.00012468,121660.0,121650.0,0.55559025]
["bitfinex","BTCUSD",1760000957535,0.00012468,121660.0,121650.0,1.1320544]
["bitfinex","BTCUSD",1760000958230,0.00012468,121660.0,121650.0,0.78951025]
["bitfinex","BTCUSD",1760000960223,0.00012468,121660.0,121650.0,0.55559025]
["bitfinex","BTCUSD",1760000960426,0.00012468,121660.0,121650.0,0.78951025]
["bitfinex","BTCUSD",1760000962774,0.00012468,121660.0,121650.0,0.47011025]
["bitfinex","BTCUSD",1760000962999,0.00012468,121660.0,121650.0,0.78947025]
["bitfinex","BTCUSD",1760000963922,0.00012468,121660.0,121650.0,0.55559025]
["bitfinex","BTCUSD",1760000964142,0.00012468,121660.0,121650.0,0.78947025]
["bitfinex","BTCUSD",1760000964638,0.00012468,121660.0,121650.0,0.47011025]
["bitfinex","BTCUSD",1760000964856,0.00012468,121660.0,121650.0,0.78947025]
["bitfinex","BTCUSD",1760000967915,0.00012468,121660.0,121650.0,0.70399025]
["bitfinex","BTCUSD",1760000968166,0.51627798,121660.0,121650.0,0.24507452]
["bitfinex","BTCUSD",1760000968411,0.51627798,121660.0,121650.0,0.7288406]
["bitfinex","BTCUSD",1760000968412,0.16451724,121660.0,121650.0,0.7288406]
["bitfinex","BTCUSD",1760000968643,0.50706139,121660.0,121650.0,0.7288406]
["bitfinex","BTCUSD",1760000969707,0.34266883,121660.0,121650.0,0.4949606]
["bitfinex","BTCUSD",1760000969926,0.34266883,121660.0,121650.0,0.7288406]
["bitfinex","BTCUSD",1760000970342,0.00012468,121660.0,121650.0,0.7288406]
["bitfinex","BTCUSD",1760000971211,0.16451724,121660.0,121650.0,0.7288406]
["bitfinex","BTCUSD",1760000971667,0.50706139,121660.0,121650.0,0.7288406]
["bitfinex","BTCUSD",1760000972402,0.50706139,121660.0,121650.0,0.56443452]
["bitfinex","BTCUSD",1760000972637,0.50706139,121660.0,121650.0,0.7278406]
["bitfinex","BTCUSD",1760000972852,0.52199139,121660.0,121650.0,0.08660246]
["bitfinex","BTCUSD",1760000973070,0.63051139,121660.0,121650.0,0.32048246]
["bitfinex","BTCUSD",1760000973923,0.8019702,121660.0,121650.0,0.32048246]
["bitfinex","BTCUSD",1760000974576,0.8019702,121660.0,121650.0,0.23500246]
["bitfinex","BTCUSD",1760000974784,0.881967,121660.0,121650.0,0.23500246]
["bitfinex","BTCUSD",1760000975433,0.8019702,121660.0,121650.0,0.23500246]
["bitfinex","BTCUSD",1760000975647,1.05897168,121660.0,121650.0,0.00112246]
["bitfinex","BTCUSD",1760000975861,1.39897168,121660.0,121650.0,0.23500246]
["bitfinex","BTCUSD",1760000976079,1.39897168,121660.0,121650.0,0.00112246]
["bitfinex","BTCUSD",1760000976711,1.42365603,121660.0,121650.0,0.00112246]
["bitfinex","BTCUSD",1760000976922,1.50365283,121660.0,121650.0,0.00112246]
["bitfinex","BTCUSD",1760000977134,2.62181123,121660.0,121650.0,0.00112246]
["bitfinex","BTCUSD",1760000978421,2.62281123,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000978646,2.70935123,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000979080,2.77037037,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000979725,2.76937037,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000980001,2.77137037,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000980676,2.77141037,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000980899,2.87141036,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000981535,2.8867448,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000981746,2.91174479,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000981961,2.91374479,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000982834,2.16582183,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000983050,2.18788592,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000983258,2.08788593,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000983478,2.95889036,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000983691,2.85889037,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000983929,2.95889036,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000984578,2.72497036,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000984791,2.95889036,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000985006,2.62497037,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000985213,2.95889036,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000985656,2.63949036,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000985869,2.18792592,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000986958,1.60194913,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000987177,1.49590913,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000987393,1.83590913,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000988720,1.60194913,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000988953,1.83590913,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000989158,1.68194593,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000989368,1.91590593,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000991889,2.45295037,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000992102,2.70223139,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000992311,2.80223138,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000992757,2.56827138,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000992964,2.88775138,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000994215,2.65481138,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000994511,2.97429138,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000995283,2.98196259,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000996557,2.89542259,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000996831,2.57594737,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000996968,2.89542737,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000998710,2.80990737,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760000998919,2.89542737,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760001000233,2.57594737,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760001000418,2.79542738,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760001000620,2.89542737,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760001001183,2.66146737,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760001001398,2.66146737,121660.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001001399,0.53457149,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001001607,2.50440242,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001001812,2.70675632,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001002011,2.73175631,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001002212,2.75644899,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001002414,2.52248899,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001002619,0.77789725,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001002816,1.43562773,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001003038,1.66958773,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001003221,1.67058773,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001003421,1.44602844,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001003926,1.68198844,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001004161,1.82043263,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001004525,1.50093263,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001004759,0.96388819,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001004974,1.73389263,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001005434,1.50293263,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001005655,1.73689263,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001006054,1.3311467,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001006711,1.0971867,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001006895,1.3311467,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001007325,1.3311467,121640.0,121630.0,0.00102612]
["bitfinex","BTCUSD",1760001008545,1.21046066,121640.0,121630.0,0.00102612]
["bitfinex","BTCUSD",1760001008771,1.44442066,121640.0,121630.0,0.00102612]
["bitfinex","BTCUSD",1760001009635,1.21046066,121640.0,121630.0,0.00102612]
["bitfinex","BTCUSD",1760001009757,1.44442066,121640.0,121630.0,0.00102612]
["bitfinex","BTCUSD",1760001010418,1.45211591,121640.0,121630.0,0.00102612]
["bitfinex","BTCUSD",1760001010587,1.45211591,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001010588,1.21046066,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001010802,1.31815597,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001011010,1.66365596,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001011212,1.56365597,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001011802,1.64917597,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001012202,0.96443746,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001012418,1.64917597,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001013850,1.64923966,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001014990,1.64923826,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001016082,1.41527826,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001016300,1.64923826,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001017239,1.74923825,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001017452,1.5329998,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001017664,1.9782998,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001017883,2.2122598,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001018321,2.21225921,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001019817,2.12673921,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001020030,1.89277921,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001020234,2.17766436,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001020800,2.12576017,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001021195,1.89180017,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001021409,2.12580017,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001021741,1.80628017,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001021955,2.12580017,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001022153,2.20579697,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001023828,2.12027697,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001024035,1.97179697,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001024240,1.88586797,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001024447,1.52608797,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001024701,1.39482946,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001024896,1.76008797,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001025300,1.75239463,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001025515,1.526091,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001025729,1.760091,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001026179,1.526091,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001026377,1.75239463,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001027137,1.43287463,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001027346,1.43839783,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001027556,1.67239783,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001027960,2.85076742,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001030459,2.85077765,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001030697,2.93077445,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001032244,2.93843249,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001032895,2.70447249,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001033114,2.9407755,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001033366,2.95617116,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001033980,2.63669116,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001034190,3.28059322,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001034645,2.85291322,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001034840,3.28059322,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001035082,3.32993322,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001036160,3.34968741,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001036364,2.81581746,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001039992,2.15417746,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001040190,2.81585746,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001041060,1.71100669,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001041229,1.76718988,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001041432,1.90114989,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001041901,2.00114988,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001042716,1.68166988,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001042951,1.66718989,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001043203,1.98114669,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001044476,1.74718669,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001044664,1.98114669,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001044944,1.58166989,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001045180,1.60433996,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001045404,1.86845186,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001045616,1.5335762,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001045821,1.7675362,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001046042,1.5335762,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001046475,1.7675362,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001046692,1.5335762,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001046901,1.7675362,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001047123,1.5335762,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001047292,1.7675362,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001047526,1.847533,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001048923,1.760993,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001049126,1.87020378,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001049311,2.33879452,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001049514,1.99562374,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001049710,2.33879452,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001052212,2.10483452,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001052429,2.33879452,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001053054,2.12458871,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001053260,2.35854871,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001054299,2.33879452,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001058195,2.78409312,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001058655,2.55013312,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001058885,1.52062078,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001059017,2.76651312,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001059641,2.76651063,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001060814,2.76651031,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001061101,2.53255031,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001061317,2.76651031,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001062738,2.76650964,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001063916,2.76650914,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001065147,2.81584914,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001066924,2.58196914,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001067124,1.63100157,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001067349,1.28935198,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001067607,1.52327198,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001067828,1.5001866,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001068046,1.5303385,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001068269,1.5001866,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001068478,1.5303385,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001068715,1.8703385,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001069154,1.7837985,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001069396,1.4643185,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001069605,1.3280866,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001069818,1.7480834,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001070024,1.5141634,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001070280,1.7480834,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001070534,1.6982385,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001070747,1.4643185,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001070969,1.6982385,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001071434,1.4643185,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001071613,1.6982385,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001073612,0.96677454,121640.0,121630.0,0.05046001]
["bitfinex","BTCUSD",1760001073833,1.12243108,121640.0,121630.0,0.15832001]
["bitfinex","BTCUSD",1760001074110,1.51559186,121640.0,121630.0,0.08507001]
["bitfinex","BTCUSD",1760001074763,1.50959186,121640.0,121630.0,0.08507001]
["bitfinex","BTCUSD",1760001074983,1.16742108,121640.0,121630.0,0.08507001]
["bitfinex","BTCUSD",1760001075223,0.8242503,121640.0,121630.0,0.08507001]
["bitfinex","BTCUSD",1760001075469,0.93350108,121640.0,121630.0,0.08507001]
["bitfinex","BTCUSD",1760001075692,1.16738108,121640.0,121630.0,0.08507001]
["bitfinex","BTCUSD",1760001076558,1.51055186,121640.0,121630.0,0.08507001]
["bitfinex","BTCUSD",1760001076782,1.27667186,121640.0,121630.0,0.03461001]
["bitfinex","BTCUSD",1760001077005,1.51055186,121640.0,121630.0,0.03461001]
["bitfinex","BTCUSD",1760001077225,1.55523186,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001080771,1.51055186,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001081401,1.51055186,121640.0,121630.0,0.05046001]
["bitfinex","BTCUSD",1760001082403,1.27667186,121640.0,121630.0,0.05046001]
["bitfinex","BTCUSD",1760001082761,1.51051186,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001082969,1.57987906,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001085790,1.53519906,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001086602,0.95818828,121640.0,121630.0,0.08644001]
["bitfinex","BTCUSD",1760001086861,0.88351108,121640.0,121630.0,0.15659001]
["bitfinex","BTCUSD",1760001087064,1.27429186,121640.0,121630.0,0.08644001]
["bitfinex","BTCUSD",1760001091936,0.5879503,121640.0,121630.0,0.08644001]
["bitfinex","BTCUSD",1760001092149,1.27429186,121640.0,121630.0,0.08644001]
["bitfinex","BTCUSD",1760001092804,1.27429186,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001093727,1.63512866,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001093959,1.65981687,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001095103,1.42601687,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001095287,1.57982007,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001098066,1.66498971,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001101936,1.66494971,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001103362,1.43118971,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001103569,1.66494971,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001103913,1.12697931,121640.0,121630.0,0.04974001]
["bitfinex","BTCUSD",1760001104133,1.61790971,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001104350,1.43118971,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001107063,1.66494971,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001108700,1.74494651,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001108911,1.43118971,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001109136,1.66494971,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001110654,1.43118971,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001110885,1.66490971,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001113773,1.43118971,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001113985,1.74490651,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001114633,1.66490971,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001117242,2.20270091,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001117604,1.66490971,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001118942,2.54969487,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001121339,0.77295247,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001121567,1.66490971,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001122256,1.7376592,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001122523,1.7376192,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001122737,1.5039392,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001123027,2.2754504,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001123260,2.38872436,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001123501,2.62240436,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001123975,2.39072436,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001124224,1.85289316,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001125509,1.78014367,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001125721,1.54546367,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001125980,1.77914367,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001126220,1.78114367,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001129601,2.31897487,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001129811,2.63265167,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001133747,2.39897167,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001133966,2.78076627,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001134179,2.68076628,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001134382,2.78076627,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001134991,2.68075775,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001136912,2.76627775,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001138326,2.36708095,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001138518,2.42949486,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001138733,2.66317486,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001139192,2.34397486,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001139397,1.54746367,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001139705,1.78114367,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001140348,0.77595247,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001140558,1.54746367,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001140760,1.78114367,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001140971,1.62746047,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001141176,1.86114047,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001141950,1.62746047,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001142166,1.86114047,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001143233,1.83098857,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001144142,1.86114047,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001145416,1.08962927,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001145617,1.86114047,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001145778,1.78114367,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001146789,2.55265487,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001147858,2.31897487,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001148062,2.55261487,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001148257,2.63261167,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001148622,2.59406062,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001149037,2.51406382,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001149880,2.59958382,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001150267,2.60858095,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001151914,2.61627885,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001152282,2.63167534,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001153306,2.60858095,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001153715,2.28942095,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001153923,2.60858095,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001154554,2.52306095,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001154804,2.60858095,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001155018,2.37494095,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001155265,2.60858095,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001155675,2.36165887,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001155889,2.60858095,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001158558,2.28942095,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001158801,2.60858095,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001159948,1.43216633,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001160463,1.66580633,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001164104,1.75234633,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001164349,1.66580633,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001164582,1.74580313,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001164769,1.66580633,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001170005,2.11110633,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001171810,2.11106633,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001172245,1.87746633,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001172478,0.29675493,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001172698,0.20210493,121640.0,121630.0,0.14710001]
["bitfinex","BTCUSD",1760001172918,0.20210493,121640.0,121630.0,0.31153312]
["bitfinex","BTCUSD",1760001172919,0.35588102,121640.0,121630.0,0.31153312]
["bitfinex","BTCUSD",1760001173139,0.52030061,121640.0,121630.0,0.31153312]
["bitfinex","BTCUSD",1760001173375,0.35588102,121640.0,121630.0,0.31153312]
["bitfinex","BTCUSD",1760001173596,0.51830061,121640.0,121630.0,0.31153312]
["bitfinex","BTCUSD",1760001173814,0.51630061,121640.0,121630.0,0.31153312]
["bitfinex","BTCUSD",1760001174034,0.51630061,121640.0,121630.0,0.14710001]
["bitfinex","BTCUSD",1760001174244,0.51630061,121640.0,121630.0,0.38227041]
["bitfinex","BTCUSD",1760001174461,0.51630061,121640.0,121630.0,0.14710001]
["bitfinex","BTCUSD",1760001174685,0.51630061,121640.0,121630.0,0.54669689]
["bitfinex","BTCUSD",1760001174887,0.51630061,121640.0,121630.0,0.54513312]
["bitfinex","BTCUSD",1760001176260,0.51630061,121640.0,121630.0,0.14710001]
["bitfinex","BTCUSD",1760001176510,0.51630061,121640.0,121630.0,0.46622001]
["bitfinex","BTCUSD",1760001176645,0.51630061,121640.0,121630.0,0.63065312]
["bitfinex","BTCUSD",1760001176877,0.51630061,121640.0,121630.0,0.46618001]
["bitfinex","BTCUSD",1760001177321,0.51630061,121640.0,121630.0,0.63061312]
["bitfinex","BTCUSD",1760001181158,0.51630061,121640.0,121630.0,0.39705312]
["bitfinex","BTCUSD",1760001181395,0.51630061,121640.0,121630.0,0.63061312]
["bitfinex","BTCUSD",1760001181978,0.51630061,121640.0,121630.0,0.39705312]
["bitfinex","BTCUSD",1760001182211,0.51630061,121640.0,121630.0,0.14710001]
["bitfinex","BTCUSD",1760001182212,0.17341672,121640.0,121630.0,0.14710001]
["bitfinex","BTCUSD",1760001182371,0.17341672,121640.0,121630.0,0.63057312]
["bitfinex","BTCUSD",1760001182578,0.17341672,121640.0,121630.0,0.46614001]
["bitfinex","BTCUSD",1760001182779,0.51630061,121640.0,121630.0,0.46614001]
["bitfinex","BTCUSD",1760001183006,0.17341672,121640.0,121630.0,0.63057312]
["bitfinex","BTCUSD",1760001183214,0.34288389,121640.0,121630.0,0.63057312]
["bitfinex","BTCUSD",1760001183432,0.50730348,121640.0,121630.0,0.63057312]
["bitfinex","BTCUSD",1760001183845,0.16441959,121640.0,121630.0,0.63057312]
["bitfinex","BTCUSD",1760001184053,0.00876072,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1760001184254,0.00876072,121650.0,121640.0,0.54204959]
["bitfinex","BTCUSD",1760001184408,0.17273686,121660.0,121640.0,0.54204959]
["bitfinex","BTCUSD",1760001184612,0.5243972,121660.0,121650.0,0.10033]
["bitfinex","BTCUSD",1760001184816,0.5243972,121660.0,121650.0,0.14411]
["bitfinex","BTCUSD",1760001185214,0.5243972,121660.0,121650.0,0.1454063]
["bitfinex","BTCUSD",1760001185415,0.5243972,121660.0,121650.0,0.14630755]
["bitfinex","BTCUSD",1760001186745,0.5243972,121660.0,121650.0,0.14816958]
["bitfinex","BTCUSD",1760001186966,0.18151331,121660.0,121650.0,0.14816958]
["bitfinex","BTCUSD",1760001187265,0.17329369,121660.0,121650.0,0.14816958]
["bitfinex","BTCUSD",1760001187499,0.00890113,121660.0,121650.0,0.31257566]
["bitfinex","BTCUSD",1760001187639,0.17329369,121660.0,121650.0,0.54203608]
["bitfinex","BTCUSD",1760001187831,0.17329369,121660.0,121650.0,0.14411]
["bitfinex","BTCUSD",1760001188034,0.17329369,121660.0,121650.0,0.62885107]
["bitfinex","BTCUSD",1760001188233,0.17429369,121660.0,121650.0,0.62755608]
["bitfinex","BTCUSD",1760001188848,0.00990113,121660.0,121650.0,0.62755608]
["bitfinex","BTCUSD",1760001189046,0.00990113,121660.0,121650.0,0.71067814]
["bitfinex","BTCUSD",1760001189183,0.00990113,121660.0,121650.0,0.47715814]
["bitfinex","BTCUSD",1760001189386,0.00990113,121660.0,121650.0,0.71063814]
["bitfinex","BTCUSD",1760001189973,0.01178537,121660.0,121650.0,0.71063814]
["bitfinex","BTCUSD",1760001192255,0.17617793,121660.0,121650.0,0.71063814]
["bitfinex","BTCUSD",1760001193904,0.01178537,121660.0,121650.0,0.71063814]
["bitfinex","BTCUSD",1760001194386,0.17617793,121660.0,121650.0,0.71063814]
["bitfinex","BTCUSD",1760001194736,0.00300892,121660.0,121650.0,0.47715814]
["bitfinex","BTCUSD",1760001194920,0.00200892,121660.0,121650.0,0.71059814]
["bitfinex","BTCUSD",1760001195155,0.00200892,121660.0,121650.0,0.39163814]
["bitfinex","BTCUSD",1760001195355,0.00200892,121660.0,121650.0,0.71055814]
["bitfinex","BTCUSD",1760001195770,0.16640148,121660.0,121650.0,0.39163814]
["bitfinex","BTCUSD",1760001196042,0.00200892,121660.0,121650.0,0.71055814]
["bitfinex","BTCUSD",1760001197896,0.00200892,121660.0,121650.0,0.44173814]
["bitfinex","BTCUSD",1760001198100,0.00200892,121660.0,121650.0,0.76065814]
["bitfinex","BTCUSD",1760001198306,0.00200892,121660.0,121650.0,0.52721814]
["bitfinex","BTCUSD",1760001198507,0.00200892,121660.0,121650.0,0.76065814]
["bitfinex","BTCUSD",1760001200603,0.00200892,121660.0,121650.0,0.52721814]
["bitfinex","BTCUSD",1760001200814,0.00200892,121660.0,121650.0,0.76065814]
["bitfinex","BTCUSD",1760001201249,0.00200892,121660.0,121650.0,0.44173814]
["bitfinex","BTCUSD",1760001201479,0.00200892,121660.0,121650.0,0.76065814]
["bitfinex","BTCUSD",1760001202903,0.00200892,121660.0,121650.0,0.76061814]
["bitfinex","BTCUSD",1760001203176,0.00200892,121660.0,121650.0,0.52721814]
["bitfinex","BTCUSD",1760001203384,0.00200892,121660.0,121650.0,0.76061814]
["bitfinex","BTCUSD",1760001204304,0.00200892,121660.0,121650.0,0.52721814]
["bitfinex","BTCUSD",1760001204499,0.00200892,121660.0,121650.0,0.76061814]
["bitfinex","BTCUSD",1760001204956,0.00200892,121660.0,121650.0,0.52721814]
["bitfinex","BTCUSD",1760001205173,0.00200892,121660.0,121650.0,0.76061814]
["bitfinex","BTCUSD",1760001206026,0.00200892,121660.0,121650.0,0.44173814]
["bitfinex","BTCUSD",1760001206232,0.00200892,121660.0,121650.0,0.76061814]
["bitfinex","BTCUSD",1760001206870,0.00200892,121660.0,121650.0,0.52721814]
["bitfinex","BTCUSD",1760001207093,0.00200892,121660.0,121650.0,0.76061814]
["bitfinex","BTCUSD",1760001211180,0.00200892,121660.0,121650.0,0.67509814]
["bitfinex","BTCUSD",1760001211380,0.00200892,121660.0,121650.0,0.76057814]
["bitfinex","BTCUSD",1760001213287,0.16640148,121660.0,121650.0,0.44173814]
["bitfinex","BTCUSD",1760001213491,0.00200892,121660.0,121650.0,0.52721814]
["bitfinex","BTCUSD",1760001213702,0.00200892,121660.0,121650.0,0.76057814]
["bitfinex","BTCUSD",1760001214136,0.16640148,121660.0,121650.0,0.44173814]
["bitfinex","BTCUSD",1760001214351,0.00200892,121660.0,121650.0,0.76057814]
["bitfinex","BTCUSD",1760001216445,0.16437918,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001216688,0.16442961,121670.0,121660.0,0.27952314]
["bitfinex","BTCUSD",1760001217121,0.1721261,121670.0,121660.0,0.27952314]
["bitfinex","BTCUSD",1760001217292,0.16494248,121670.0,121660.0,0.27952314]
["bitfinex","BTCUSD",1760001217514,0.17264078,121670.0,121660.0,0.27952314]
["bitfinex","BTCUSD",1760001218157,0.17364114,121670.0,121660.0,0.27952314]
["bitfinex","BTCUSD",1760001222049,0.43053725,121670.0,121660.0,0.27952314]
["bitfinex","BTCUSD",1760001222262,0.42283859,121670.0,121660.0,0.27952314]
["bitfinex","BTCUSD",1760001224029,0.16594248,121670.0,121660.0,0.27952314]
["bitfinex","BTCUSD",1760001224253,0.42283859,121670.0,121660.0,0.51284314]
["bitfinex","BTCUSD",1760001225288,0.16594248,121670.0,121660.0,0.51284314]
["bitfinex","BTCUSD",1760001225436,0.42283859,121670.0,121660.0,0.59832314]
["bitfinex","BTCUSD",1760001226845,0.42283859,121670.0,121660.0,0.27952314]
["bitfinex","BTCUSD",1760001227047,0.46521859,121670.0,121660.0,0.19640108]
["bitfinex","BTCUSD",1760001227249,0.46521859,121670.0,121660.0,0.44622108]
["bitfinex","BTCUSD",1760001227882,0.46521859,121670.0,121660.0,0.12742108]
["bitfinex","BTCUSD",1760001227883,0.7221147,121670.0,121660.0,0.12742108]
["bitfinex","BTCUSD",1760001228102,0.7722647,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001228281,0.7722647,121670.0,121660.0,0.27293108]
["bitfinex","BTCUSD",1760001228853,0.7722647,121670.0,121660.0,0.28141108]
["bitfinex","BTCUSD",1760001229427,1.1122647,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001229867,1.11996722,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001230177,1.1122647,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001230377,1.45885866,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001231207,0.68159454,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001231404,0.68159454,121670.0,121660.0,0.09235108]
["bitfinex","BTCUSD",1760001231405,0.80521859,121670.0,121660.0,0.09235108]
["bitfinex","BTCUSD",1760001231613,0.80521859,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001231832,0.59847248,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001232039,1.1122647,121670.0,121660.0,0.28141108]
["bitfinex","BTCUSD",1760001233667,0.54832248,121670.0,121660.0,0.28141108]
["bitfinex","BTCUSD",1760001234017,1.0621147,121670.0,121660.0,0.28141108]
["bitfinex","BTCUSD",1760001234234,0.80521859,121670.0,121660.0,0.32567108]
["bitfinex","BTCUSD",1760001234451,0.82989933,121670.0,121660.0,0.35961108]
["bitfinex","BTCUSD",1760001234806,1.13632544,121670.0,121660.0,0.28141108]
["bitfinex","BTCUSD",1760001237923,1.21632224,121670.0,121660.0,0.28141108]
["bitfinex","BTCUSD",1760001238615,1.13632544,121670.0,121660.0,0.28141108]
["bitfinex","BTCUSD",1760001239545,0.62253322,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001239791,1.13132544,121670.0,121660.0,0.28141108]
["bitfinex","BTCUSD",1760001241119,0.56800322,121670.0,121660.0,0.35790108]
["bitfinex","BTCUSD",1760001241366,0.78251933,121670.0,121660.0,0.42678108]
["bitfinex","BTCUSD",1760001241591,0.82528933,121670.0,121660.0,0.35790108]
["bitfinex","BTCUSD",1760001242051,0.56839322,121670.0,121660.0,0.35790108]
["bitfinex","BTCUSD",1760001242269,0.82528933,121670.0,121660.0,0.35790108]
["bitfinex","BTCUSD",1760001242493,0.56839322,121670.0,121660.0,0.35790108]
["bitfinex","BTCUSD",1760001242910,0.82528933,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001243152,0.82528933,121670.0,121660.0,0.28141108]
["bitfinex","BTCUSD",1760001243360,1.13171544,121670.0,121660.0,0.28141108]
["bitfinex","BTCUSD",1760001244209,0.61792322,121670.0,121660.0,0.28141108]
["bitfinex","BTCUSD",1760001244424,1.13171544,121670.0,121660.0,0.28141108]
["bitfinex","BTCUSD",1760001244876,0.82528933,121670.0,121660.0,0.28141108]
["bitfinex","BTCUSD",1760001245522,0.56839322,121670.0,121660.0,0.28141108]
["bitfinex","BTCUSD",1760001245905,0.82528933,121670.0,121660.0,0.28141108]
["bitfinex","BTCUSD",1760001246504,0.87481933,121670.0,121660.0,0.28141108]
["bitfinex","BTCUSD",1760001247733,1.19232095,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001247935,1.19232095,121670.0,121660.0,0.20697108]
["bitfinex","BTCUSD",1760001248958,1.19232095,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001249153,1.19232095,121670.0,121660.0,0.17553108]
["bitfinex","BTCUSD",1760001249468,1.13171544,121670.0,121660.0,0.17553108]
["bitfinex","BTCUSD",1760001249876,1.13171544,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001250292,1.36499544,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001251155,1.4782694,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001252453,1.2449894,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001252625,1.4782694,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001254431,1.2449894,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001254688,1.4782694,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001255379,1.22137329,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001255624,1.17184329,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001255849,1.05856933,121670.0,121660.0,0.09305108]
["bitfinex","BTCUSD",1760001256510,0.82528933,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001256711,0.87481933,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001259180,1.13171544,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001262568,1.36495544,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001265672,1.13171544,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001266123,1.2449894,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001266797,1.3080743,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001267901,0.79428208,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001268121,1.3080743,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001268576,1.2449894,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001269016,1.28937548,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001270639,1.35248504,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001271105,1.79678504,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001271509,1.23960674,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001271769,1.75339896,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001274637,1.27058933,121670.0,121660.0,0.09276108]
["bitfinex","BTCUSD",1760001276684,1.27058933,121670.0,121660.0,0.19043108]
["bitfinex","BTCUSD",1760001276895,0.82528933,121670.0,121660.0,0.12581108]
["bitfinex","BTCUSD",1760001277862,0.82528933,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001278082,1.12944544,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001278490,1.24853878,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001283121,0.73474656,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001283327,1.24853878,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001284030,1.077423,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001284209,1.04145172,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001287320,1.02893431,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001287558,0.68625787,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001287779,0.98167431,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001287988,0.63899787,121670.0,121660.0,0.09183108]
["bitfinex","BTCUSD",1760001288170,0.98167431,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001289370,1.02734431,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001293958,0.98167431,121670.0,121660.0,0.09183108]
["bitfinex","BTCUSD",1760001294171,0.98167431,121670.0,121660.0,0.18469108]
["bitfinex","BTCUSD",1760001294375,0.98167431,121670.0,121660.0,0.12348108]
["bitfinex","BTCUSD",1760001295002,0.89855225,121670.0,121660.0,0.12348108]
["bitfinex","BTCUSD",1760001295224,0.51310581,121670.0,121660.0,0.12348108]
["bitfinex","BTCUSD",1760001295433,0.85578225,121670.0,121660.0,0.19131108]
["bitfinex","BTCUSD",1760001297001,0.89868225,121670.0,121660.0,0.12348108]
["bitfinex","BTCUSD",1760001301504,0.89868225,121670.0,121660.0,0.07974108]
["bitfinex","BTCUSD",1760001301786,0.89868225,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001303210,0.94495225,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001304287,0.55600581,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001304498,0.89868225,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001306418,0.94495225,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001307481,0.55600581,121670.0,121660.0,0.12108108]
["bitfinex","BTCUSD",1760001307701,0.89868225,121670.0,121660.0,0.12108108]
["bitfinex","BTCUSD",1760001307957,0.55600581,121670.0,121660.0,0.12108108]
["bitfinex","BTCUSD",1760001308172,0.89868225,121670.0,121660.0,0.12108108]
["bitfinex","BTCUSD",1760001308816,0.89868225,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001309033,0.94495225,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001309714,0.55600581,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001309929,0.89868225,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001310661,0.94495225,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001314152,0.60227581,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001314369,0.94495225,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001315906,0.55600581,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001316110,0.89868225,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001318806,0.94495225,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001319034,0.60227581,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001319250,0.94495225,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001319701,1.02494905,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001322437,0.94495225,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001323591,0.60227581,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001323788,0.94495225,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001326064,1.02807431,121670.0,121660.0,0.04809108]
["bitfinex","BTCUSD",1760001326293,1.05822621,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001326752,1.13822301,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001326965,1.14592646,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001327405,1.17092645,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001327838,1.18632767,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001328054,1.18532767,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001328274,1.18832767,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001328949,1.19132767,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001329161,1.19132263,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001329364,1.25369262,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001332372,1.24599421,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001333325,1.23059299,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001334338,1.24597706,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001334559,1.25366912,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001338373,1.68288556,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001338996,1.25366912,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001339205,1.59634556,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001339415,1.25366912,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001341623,1.25366401,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001343962,1.69896401,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001346026,2.12767205,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001346454,2.12766465,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001348978,1.76890465,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001349954,1.81825465,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001350513,1.34523969,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001350940,1.27628337,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001351158,1.03295964,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001351394,0.62448014,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001351601,1.2517602,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001351806,0.991757,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001352013,1.331757,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001354533,0.99463204,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001355227,1.2517602,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001360261,0.73750388,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001360489,1.2517602,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001360721,0.73750388,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001360935,0.99463204,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001361203,0.73750388,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001361424,0.53505992,121670.0,121660.0,0.07543001]
["bitfinex","BTCUSD",1760001361649,0.79218808,121670.0,121660.0,0.13744001]
["bitfinex","BTCUSD",1760001362078,0.83459808,121670.0,121660.0,0.13744001]
["bitfinex","BTCUSD",1760001362303,0.83459808,121670.0,121660.0,0.07543001]
["bitfinex","BTCUSD",1760001362957,0.57746992,121670.0,121660.0,0.07543001]
["bitfinex","BTCUSD",1760001363170,0.83459808,121670.0,121660.0,0.07543001]
["bitfinex","BTCUSD",1760001363401,0.83459808,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001363612,0.93465024,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001363805,0.89250024,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001366906,0.93465024,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001367112,0.67752208,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001367335,0.93465024,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001368848,0.89250024,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001369104,0.93465024,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001370667,1.1917784,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001370837,1.30505236,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001372400,1.10046544,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001372607,1.26484462,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001373511,1.28952845,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001373736,0.77527213,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001373946,1.28952845,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001374629,1.54665661,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001375042,1.60679558,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001375466,1.29176526,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001375928,0.71736997,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001376129,0.71736997,121670.0,121660.0,0.04328001]
["bitfinex","BTCUSD",1760001376130,0.81907417,121670.0,121660.0,0.04328001]
["bitfinex","BTCUSD",1760001376333,0.56194601,121670.0,121660.0,0.04328001]
["bitfinex","BTCUSD",1760001376571,0.81907417,121670.0,121660.0,0.04328001]
["bitfinex","BTCUSD",1760001376937,0.81907417,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001377163,0.81907417,121670.0,121660.0,0.04328001]
["bitfinex","BTCUSD",1760001377839,0.81907417,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001378059,0.81907417,121670.0,121660.0,0.04328001]
["bitfinex","BTCUSD",1760001379531,0.81907417,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001380146,0.81660848,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760001381688,0.81660848,121670.0,121660.0,0.04328001]
["bitfinex","BTCUSD",1760001381936,0.51707032,121670.0,121660.0,0.13744001]
["bitfinex","BTCUSD",1760001382155,0.77419848,121670.0,121660.0,0.13744001]
["bitfinex","BTCUSD",1760001382548,0.55948032,121670.0,121660.0,0.07543001]
["bitfinex","BTCUSD",1760001382868,0.81660848,121670.0,121660.0,0.13744001]
["bitfinex","BTCUSD",1760001383733,0.79192465,121670.0,121660.0,0.13744001]
["bitfinex","BTCUSD",1760001385163,0.53479649,121670.0,121660.0,0.07543001]
["bitfinex","BTCUSD",1760001385396,0.79192465,121670.0,121660.0,0.07543001]
["bitfinex","BTCUSD",1760001385633,0.79192465,121670.0,121660.0,0.13794001]
["bitfinex","BTCUSD",1760001386445,0.79192465,121670.0,121660.0,0.07543001]
["bitfinex","BTCUSD",1760001387703,0.79192465,121670.0,121660.0,0.13794001]
["bitfinex","BTCUSD",1760001388486,0.53479649,121670.0,121660.0,0.13794001]
["bitfinex","BTCUSD",1760001388695,0.79192465,121670.0,121660.0,0.13794001]
["bitfinex","BTCUSD",1760001389700,0.79192465,121670.0,121660.0,0.07543001]
["bitfinex","BTCUSD",1760001390117,0.49238649,121670.0,121660.0,0.13794001]
["bitfinex","BTCUSD",1760001390337,0.49238649,121670.0,121660.0,0.39506817]
["bitfinex","BTCUSD",1760001390538,0.49238636,121670.0,121660.0,0.55946073]
["bitfinex","BTCUSD",1760001390716,0.16437905,121670.0,121660.0,0.30233257]
["bitfinex","BTCUSD",1760001391105,0.17258405,121680.0,121660.0,0.81658889]
["bitfinex","BTCUSD",1760001391509,0.17258405,121680.0,121670.0,0.26273071]
["bitfinex","BTCUSD",1760001391701,0.17258405,121680.0,121670.0,0.25645905]
["bitfinex","BTCUSD",1760001391923,0.17258405,121680.0,121670.0,0.29654905]
["bitfinex","BTCUSD",1760001392680,0.16436554,121680.0,121670.0,0.55367721]
["bitfinex","BTCUSD",1760001393503,0.44343103,121690.0,121670.0,0.55367721]
["bitfinex","BTCUSD",1760001393705,0.16636554,121680.0,121670.0,0.49116721]
["bitfinex","BTCUSD",1760001393908,0.16736554,121680.0,121670.0,0.49116721]
["bitfinex","BTCUSD",1760001394347,0.16736554,121680.0,121670.0,0.55367721]
["bitfinex","BTCUSD",1760001394502,0.16536554,121680.0,121670.0,0.55367721]
["bitfinex","BTCUSD",1760001394703,0.001,121680.0,121670.0,0.55367721]
["bitfinex","BTCUSD",1760001394903,0.001,121680.0,121670.0,0.37967111]
["bitfinex","BTCUSD",1760001395110,0.001,121680.0,121670.0,0.63679927]
["bitfinex","BTCUSD",1760001396006,0.16698244,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1760001396211,0.16698244,121690.0,121680.0,0.5135737]
["bitfinex","BTCUSD",1760001396421,0.16498244,121690.0,121680.0,0.5536637]
["bitfinex","BTCUSD",1760001397397,0.00063,121690.0,121680.0,0.5536637]
["bitfinex","BTCUSD",1760001397838,0.00165551,121690.0,121680.0,0.5536637]
["bitfinex","BTCUSD",1760001399208,0.16600755,121690.0,121680.0,0.29653554]
["bitfinex","BTCUSD",1760001399391,0.16600755,121690.0,121680.0,0.5536637]
["bitfinex","BTCUSD",1760001399601,0.16600755,121690.0,121680.0,0.29653554]
["bitfinex","BTCUSD",1760001399820,0.16600755,121690.0,121680.0,0.5536637]
["bitfinex","BTCUSD",1760001401610,0.16600755,121690.0,121680.0,0.29653554]
["bitfinex","BTCUSD",1760001402054,0.16600755,121690.0,121680.0,0.5536637]
["bitfinex","BTCUSD",1760001402273,0.20963755,121690.0,121680.0,0.06966]
["bitfinex","BTCUSD",1760001402492,0.16436554,121680.0,121670.0,0.23642572]
["bitfinex","BTCUSD",1760001402698,0.18551554,121680.0,121670.0,0.44089477]
["bitfinex","BTCUSD",1760001402915,0.18602833,121680.0,121670.0,0.44089477]
["bitfinex","BTCUSD",1760001403106,0.18602833,121680.0,121670.0,0.27651572]
["bitfinex","BTCUSD",1760001403519,0.16487833,121680.0,121670.0,0.44089477]
["bitfinex","BTCUSD",1760001403722,0.16487833,121680.0,121670.0,0.27651572]
["bitfinex","BTCUSD",1760001404362,0.16487833,121680.0,121670.0,0.44089477]
["bitfinex","BTCUSD",1760001405026,0.16487833,121680.0,121670.0,0.27651572]
["bitfinex","BTCUSD",1760001405212,0.18450833,121680.0,121670.0,0.27651572]
["bitfinex","BTCUSD",1760001406120,0.18450833,121680.0,121670.0,0.44089477]
["bitfinex","BTCUSD",1760001406316,0.16487833,121680.0,121670.0,0.44089477]
["bitfinex","BTCUSD",1760001407018,0.00051279,121680.0,121670.0,0.69802293]
["bitfinex","BTCUSD",1760001408056,0.00051279,121680.0,121670.0,0.78324665]
["bitfinex","BTCUSD",1760001409359,0.00051279,121680.0,121670.0,0.44089477]
["bitfinex","BTCUSD",1760001409577,0.00051279,121680.0,121670.0,0.78324665]
["bitfinex","BTCUSD",1760001412425,0.00051279,121680.0,121670.0,0.44089477]
["bitfinex","BTCUSD",1760001412663,0.00051279,121680.0,121670.0,0.78324665]
["bitfinex","BTCUSD",1760001412821,0.00051279,121680.0,121670.0,0.44089477]
["bitfinex","BTCUSD",1760001413030,0.00051279,121680.0,121670.0,0.78324665]
["bitfinex","BTCUSD",1760001415139,0.00051279,121680.0,121670.0,0.79531549]
["bitfinex","BTCUSD",1760001419499,0.00051279,121680.0,121670.0,1.16781927]
["bitfinex","BTCUSD",1760001420160,0.00051279,121680.0,121670.0,0.79531549]
["bitfinex","BTCUSD",1760001420379,0.00051279,121680.0,121670.0,0.45296361]
["bitfinex","BTCUSD",1760001420815,0.00051279,121680.0,121670.0,0.79531549]
["bitfinex","BTCUSD",1760001422151,0.00051279,121680.0,121670.0,0.45296361]
["bitfinex","BTCUSD",1760001422582,0.00051279,121680.0,121670.0,0.79631549]
["bitfinex","BTCUSD",1760001424062,0.00051279,121680.0,121670.0,0.45396361]
["bitfinex","BTCUSD",1760001424271,0.00051279,121680.0,121670.0,0.79631549]
["bitfinex","BTCUSD",1760001429064,0.16487833,121680.0,121670.0,0.79631549]
["bitfinex","BTCUSD",1760001429709,0.16487833,121680.0,121670.0,0.28958456]
["bitfinex","BTCUSD",1760001429914,0.65303385,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1760001430248,0.94681021,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1760001431122,0.16437905,121670.0,121660.0,0.03265605]
["bitfinex","BTCUSD",1760001431341,0.16437905,121670.0,121660.0,0.09455605]
["bitfinex","BTCUSD",1760001431548,0.16437905,121670.0,121660.0,0.13487605]
["bitfinex","BTCUSD",1760001432653,0.16437905,121670.0,121660.0,0.13587605]
["bitfinex","BTCUSD",1760001433023,0.16437905,121670.0,121660.0,0.30026861]
["bitfinex","BTCUSD",1760001434758,0.20568905,121670.0,121660.0,0.07397605]
["bitfinex","BTCUSD",1760001435362,0.16437905,121670.0,121660.0,0.13587605]
["bitfinex","BTCUSD",1760001435795,0.20568905,121670.0,121660.0,0.13587605]
["bitfinex","BTCUSD",1760001436007,0.20568905,121670.0,121660.0,0.07397605]
["bitfinex","BTCUSD",1760001436674,0.20568905,121670.0,121660.0,0.13587605]
["bitfinex","BTCUSD",1760001438013,0.16437905,121670.0,121660.0,0.30026861]
["bitfinex","BTCUSD",1760001441256,0.16437905,121670.0,121660.0,0.13587605]
["bitfinex","BTCUSD",1760001441650,0.20553905,121670.0,121660.0,0.07397605]
["bitfinex","BTCUSD",1760001442094,0.54789093,121670.0,121660.0,0.00150605]
["bitfinex","BTCUSD",1760001442492,0.59746234,121670.0,121660.0,0.00150605]
["bitfinex","BTCUSD",1760001444000,0.59746234,121670.0,121660.0,0.00050605]
["bitfinex","BTCUSD",1760001444212,0.58504093,121670.0,121660.0,0.00050605]
["bitfinex","BTCUSD",1760001445525,0.59731602,121670.0,121660.0,0.00050605]
["bitfinex","BTCUSD",1760001446197,0.54789093,121670.0,121660.0,0.04175605]
["bitfinex","BTCUSD",1760001446411,0.20553905,121670.0,121660.0,0.04175605]
["bitfinex","BTCUSD",1760001449061,0.21756207,121670.0,121660.0,0.00050605]
["bitfinex","BTCUSD",1760001449265,0.20553905,121670.0,121660.0,0.00050605]
["bitfinex","BTCUSD",1760001450903,0.21782498,121670.0,121660.0,0.00050605]
["bitfinex","BTCUSD",1760001451322,0.67419844,121670.0,121660.0,0.00050605]
["bitfinex","BTCUSD",1760001451987,0.59732686,121670.0,121660.0,0.00050605]
["bitfinex","BTCUSD",1760001452794,0.58504093,121670.0,121660.0,0.00050605]
["bitfinex","BTCUSD",1760001455915,0.5968939,121670.0,121660.0,0.00050605]
["bitfinex","BTCUSD",1760001456064,0.58504093,121670.0,121660.0,0.00050605]
["bitfinex","BTCUSD",1760001458512,0.59624527,121670.0,121660.0,0.00050605]
["bitfinex","BTCUSD",1760001459130,0.63449102,121670.0,121660.0,0.00050605]
["bitfinex","BTCUSD",1760001460014,1.04951923,121670.0,121660.0,0.00050605]
["bitfinex","BTCUSD",1760001460427,1.07420243,121670.0,121660.0,0.00050605]
["bitfinex","BTCUSD",1760001461481,0.87689634,121660.0,121650.0,0.00137119]
["bitfinex","BTCUSD",1760001461693,0.97869284,121660.0,121650.0,0.00137119]
["bitfinex","BTCUSD",1760001461896,1.05518284,121660.0,121650.0,0.00137119]
["bitfinex","BTCUSD",1760001462125,1.13517964,121660.0,121650.0,0.00137119]
["bitfinex","BTCUSD",1760001462341,0.50678499,121630.0,121620.0,0.06619503]
["bitfinex","BTCUSD",1760001462569,0.22275311,121630.0,121620.0,0.06619503]
["bitfinex","BTCUSD",1760001462780,0.22275311,121630.0,121620.0,0.10744503]
["bitfinex","BTCUSD",1760001462986,0.22275311,121630.0,121620.0,0.10898439]
["bitfinex","BTCUSD",1760001463191,0.22275311,121630.0,121620.0,0.04278936]
["bitfinex","BTCUSD",1760001463396,0.22275311,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001463597,0.22275311,121630.0,121620.0,0.04278936]
["bitfinex","BTCUSD",1760001463814,0.25990311,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001464167,0.62704902,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001464381,0.25990311,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001464576,0.22275311,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001464778,0.23392469,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001465766,0.23392469,121630.0,121620.0,0.04092936]
["bitfinex","BTCUSD",1760001465942,0.23392469,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001466598,0.3472545,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001466801,0.71975828,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001467999,0.3774064,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001468200,0.71975828,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001470032,0.63552026,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001471899,0.3784064,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001472105,0.30076659,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001472312,0.55788045,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001473265,0.30076659,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001473685,0.55788045,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001475036,1.29479201,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001475541,1.31948368,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001476192,1.32715403,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001476396,1.31948368,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001477297,1.32715224,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001477723,1.12133175,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001477940,1.24443722,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001478349,0.7302095,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001478565,0.9796548,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001479604,1.23676866,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001482345,0.72254094,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001482555,1.23676866,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001483013,0.9796548,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001483431,0.72254094,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001483654,0.67567936,121630.0,121620.0,0.03995936]
["bitfinex","BTCUSD",1760001483872,0.53771373,121630.0,121620.0,0.38528322]
["bitfinex","BTCUSD",1760001484091,0.53771373,121630.0,121620.0,0.54972985]
["bitfinex","BTCUSD",1760001484092,0.016348,121630.0,121620.0,0.54972985]
["bitfinex","BTCUSD",1760001484321,0.001,121630.0,121620.0,0.54972985]
["bitfinex","BTCUSD",1760001484736,0.18596529,121630.0,121620.0,0.54972985]
["bitfinex","BTCUSD",1760001484969,0.16543311,121630.0,121620.0,0.54972985]
["bitfinex","BTCUSD",1760001485382,0.16543311,121630.0,121620.0,0.29261599]
["bitfinex","BTCUSD",1760001485583,0.16543311,121630.0,121620.0,0.30398601]
["bitfinex","BTCUSD",1760001486207,0.16543311,121630.0,121620.0,0.12816936]
["bitfinex","BTCUSD",1760001486376,0.42254697,121630.0,121620.0,0.12816936]
["bitfinex","BTCUSD",1760001486584,0.16543311,121630.0,121620.0,0.12816936]
["bitfinex","BTCUSD",1760001487039,0.42254697,121630.0,121620.0,0.06847936]
["bitfinex","BTCUSD",1760001487659,0.16543311,121630.0,121620.0,0.06847936]
["bitfinex","BTCUSD",1760001487864,0.42254697,121630.0,121620.0,0.06847936]
["bitfinex","BTCUSD",1760001489435,0.16543311,121630.0,121620.0,0.06847936]
["bitfinex","BTCUSD",1760001489640,0.42254697,121630.0,121620.0,0.06847936]
["bitfinex","BTCUSD",1760001490088,0.42254697,121630.0,121620.0,0.03005936]
["bitfinex","BTCUSD",1760001490311,0.42254697,121630.0,121620.0,0.06847936]
["bitfinex","BTCUSD",1760001491369,0.16543311,121630.0,121620.0,0.12816936]
["bitfinex","BTCUSD",1760001491574,0.42254697,121630.0,121620.0,0.12816936]
["bitfinex","BTCUSD",1760001492029,0.16543311,121630.0,121620.0,0.12816936]
["bitfinex","BTCUSD",1760001495153,0.42254697,121630.0,121620.0,0.12816936]
["bitfinex","BTCUSD",1760001496022,0.42254697,121630.0,121620.0,0.06847936]
["bitfinex","BTCUSD",1760001496224,0.16543311,121630.0,121620.0,0.06847936]
["bitfinex","BTCUSD",1760001496442,0.42254697,121630.0,121620.0,0.06847936]
["bitfinex","BTCUSD",1760001497041,0.16543311,121630.0,121620.0,0.12816936]
["bitfinex","BTCUSD",1760001497273,0.16543311,121630.0,121620.0,0.29261599]
["bitfinex","BTCUSD",1760001497508,0.16543311,121630.0,121620.0,0.38528322]
["bitfinex","BTCUSD",1760001497882,0.16543311,121630.0,121620.0,0.12816936]
["bitfinex","BTCUSD",1760001504427,0.16543311,121630.0,121620.0,0.29261599]
["bitfinex","BTCUSD",1760001504630,0.16543311,121630.0,121620.0,0.54972985]
["bitfinex","BTCUSD",1760001504846,0.001,121630.0,121620.0,0.80684371]
["bitfinex","BTCUSD",1760001505077,0.001,121630.0,121620.0,0.88996577]
["bitfinex","BTCUSD",1760001510438,0.16440658,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1760001510640,0.16440658,121650.0,121640.0,0.28716386]
["bitfinex","BTCUSD",1760001510840,0.42152044,121650.0,121640.0,0.12629]
["bitfinex","BTCUSD",1760001511063,0.42152044,121650.0,121640.0,0.03005]
["bitfinex","BTCUSD",1760001511281,0.16441959,121640.0,121630.0,0.03005]
["bitfinex","BTCUSD",1760001511705,0.16443311,121630.0,121620.0,0.02852]
["bitfinex","BTCUSD",1760001511913,0.42154697,121630.0,121620.0,0.02852]
["bitfinex","BTCUSD",1760001512755,0.16444663,121620.0,121610.0,0.02852]
["bitfinex","BTCUSD",1760001512962,0.16444663,121620.0,121610.0,0.06708]
["bitfinex","BTCUSD",1760001513168,0.42156049,121620.0,121610.0,0.06708]
["bitfinex","BTCUSD",1760001513400,0.16444663,121620.0,121610.0,0.23154015]
["bitfinex","BTCUSD",1760001513605,0.16444663,121620.0,121610.0,0.28922015]
["bitfinex","BTCUSD",1760001513803,0.16444663,121620.0,121610.0,0.28927058]
["bitfinex","BTCUSD",1760001514066,0.16444663,121620.0,121610.0,0.54638444]
["bitfinex","BTCUSD",1760001514578,0.16443311,121630.0,121610.0,0.54638444]
["bitfinex","BTCUSD",1760001514722,0.16443311,121630.0,121620.0,0.08773]
["bitfinex","BTCUSD",1760001514936,0.16443311,121630.0,121620.0,0.12629]
["bitfinex","BTCUSD",1760001515740,0.42154697,121630.0,121620.0,0.12629]
["bitfinex","BTCUSD",1760001516144,0.16443311,121630.0,121620.0,0.12629]
["bitfinex","BTCUSD",1760001516347,0.16443311,121630.0,121620.0,0.29073663]
["bitfinex","BTCUSD",1760001516535,0.16443311,121630.0,121620.0,0.12629]
["bitfinex","BTCUSD",1760001516732,0.16443311,121630.0,121620.0,0.54785049]
["bitfinex","BTCUSD",1760001516930,0.16443311,121630.0,121620.0,0.12629]
["bitfinex","BTCUSD",1760001517386,0.16443311,121630.0,121620.0,0.29073663]
["bitfinex","BTCUSD",1760001518941,0.16443311,121630.0,121620.0,0.29227599]
["bitfinex","BTCUSD",1760001519150,0.16443311,121630.0,121620.0,0.12782936]
["bitfinex","BTCUSD",1760001519556,0.42154697,121630.0,121620.0,0.29227599]
["bitfinex","BTCUSD",1760001519984,0.42154697,121630.0,121620.0,0.12782936]
["bitfinex","BTCUSD",1760001520531,0.42154697,121630.0,121620.0,0.29227599]
["bitfinex","BTCUSD",1760001520731,0.42154697,121630.0,121620.0,0.07014936]
["bitfinex","BTCUSD",1760001520959,0.42154697,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001522595,0.42154697,121630.0,121620.0,0.04009936]
["bitfinex","BTCUSD",1760001523816,0.42154697,121630.0,121620.0,0.07014936]
["bitfinex","BTCUSD",1760001525430,0.42154697,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001529218,0.16443311,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001529431,0.42154697,121630.0,121620.0,0.04205936]
["bitfinex","BTCUSD",1760001529887,0.16443311,121630.0,121620.0,0.12792936]
["bitfinex","BTCUSD",1760001530124,0.42154697,121630.0,121620.0,0.12792936]
["bitfinex","BTCUSD",1760001530552,0.16443311,121630.0,121620.0,0.12792936]
["bitfinex","BTCUSD",1760001531179,0.42154697,121630.0,121620.0,0.00153936]
["bitfinex","BTCUSD",1760001531609,0.42154697,121630.0,121620.0,0.04205936]
["bitfinex","BTCUSD",1760001532051,0.16443311,121630.0,121620.0,0.04205936]
["bitfinex","BTCUSD",1760001532746,0.16443311,121630.0,121620.0,0.06996936]
["bitfinex","BTCUSD",1760001533398,0.16443311,121630.0,121620.0,0.12792936]
["bitfinex","BTCUSD",1760001534498,0.19732981,121640.0,121620.0,0.29237599]
["bitfinex","BTCUSD",1760001534708,0.18496529,121630.0,121620.0,0.23287663]
["bitfinex","BTCUSD",1760001534917,0.16443311,121630.0,121620.0,0.06843]
["bitfinex","BTCUSD",1760001535346,0.16443311,121630.0,121620.0,0.12495]
["bitfinex","BTCUSD",1760001535971,0.16443311,121630.0,121620.0,0.28939663]
["bitfinex","BTCUSD",1760001540403,0.17264056,121640.0,121620.0,0.28939663]
["bitfinex","BTCUSD",1760001540611,0.17264056,121640.0,121630.0,0.08512]
["bitfinex","BTCUSD",1760001541026,0.17264056,121640.0,121630.0,0.12328]
["bitfinex","BTCUSD",1760001541791,0.17264056,121640.0,121630.0,0.06676]
["bitfinex","BTCUSD",1760001541997,0.16443311,121630.0,121620.0,0.2488716]
["bitfinex","BTCUSD",1760001542204,0.16443311,121630.0,121620.0,0.2870316]
["bitfinex","BTCUSD",1760001543322,0.51541944,121640.0,121620.0,0.2870316]
["bitfinex","BTCUSD",1760001543544,0.16443311,121630.0,121620.0,0.2870316]
["bitfinex","BTCUSD",1760001544046,0.17264056,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1760001544301,0.17264056,121640.0,121630.0,0.12328]
["bitfinex","BTCUSD",1760001545710,0.17364056,121640.0,121630.0,0.12328]
["bitfinex","BTCUSD",1760001545918,0.17364056,121640.0,121630.0,0.06676]
["bitfinex","BTCUSD",1760001546945,0.17364056,121640.0,121630.0,0.23119311]
["bitfinex","BTCUSD",1760001547164,0.17364056,121640.0,121630.0,0.28771311]
["bitfinex","BTCUSD",1760001547876,0.16541959,121640.0,121630.0,0.28771311]
["bitfinex","BTCUSD",1760001551286,0.16541959,121640.0,121630.0,0.28873928]
["bitfinex","BTCUSD",1760001551963,0.16541959,121640.0,121630.0,0.12430617]
["bitfinex","BTCUSD",1760001552170,0.16541959,121640.0,121630.0,0.28873928]
["bitfinex","BTCUSD",1760001553016,0.001,121640.0,121630.0,0.28873928]
["bitfinex","BTCUSD",1760001553253,0.001,121640.0,121630.0,0.63151816]
["bitfinex","BTCUSD",1760001554287,0.001,121640.0,121630.0,0.28873928]
["bitfinex","BTCUSD",1760001555156,0.16541959,121640.0,121630.0,0.28873928]
["bitfinex","BTCUSD",1760001555629,0.16541959,121640.0,121630.0,0.12430617]
["bitfinex","BTCUSD",1760001555814,0.54200312,121640.0,121630.0,0.00102617]
["bitfinex","BTCUSD",1760001556271,0.50819847,121640.0,121630.0,0.00102617]
["bitfinex","BTCUSD",1760001556480,0.50541959,121640.0,121630.0,0.00102617]
["bitfinex","BTCUSD",1760001556922,0.84819847,121640.0,121630.0,0.00102617]
["bitfinex","BTCUSD",1760001557336,0.96147243,121640.0,121630.0,0.00102617]
["bitfinex","BTCUSD",1760001557543,0.61869355,121640.0,121630.0,0.00102617]
["bitfinex","BTCUSD",1760001557767,0.96147243,121640.0,121630.0,0.00102617]
["bitfinex","BTCUSD",1760001558214,1.04146923,121640.0,121630.0,0.00102617]
["bitfinex","BTCUSD",1760001559059,0.69869035,121640.0,121630.0,0.00102617]
["bitfinex","BTCUSD",1760001559518,0.96147243,121640.0,121630.0,0.00102617]
["bitfinex","BTCUSD",1760001560142,0.61869355,121640.0,121630.0,0.12430617]
["bitfinex","BTCUSD",1760001560355,0.61869355,121640.0,121630.0,0.06778617]
["bitfinex","BTCUSD",1760001561874,0.96147243,121640.0,121630.0,0.00102617]
["bitfinex","BTCUSD",1760001562090,0.61869355,121640.0,121630.0,0.00102617]
["bitfinex","BTCUSD",1760001562294,0.96147243,121640.0,121630.0,0.00102617]
["bitfinex","BTCUSD",1760001563827,1.04146923,121640.0,121630.0,0.00102617]
["bitfinex","BTCUSD",1760001564237,0.96147243,121640.0,121630.0,0.00102617]
["bitfinex","BTCUSD",1760001570224,1.36624215,121640.0,121630.0,0.00102617]
["bitfinex","BTCUSD",1760001570638,1.06354563,121640.0,121630.0,0.00102617]
["bitfinex","BTCUSD",1760001571083,1.40532451,121640.0,121630.0,0.00102617]
["bitfinex","BTCUSD",1760001571502,1.40732451,121640.0,121630.0,0.00102617]
["bitfinex","BTCUSD",1760001571938,1.48832131,121640.0,121630.0,0.00102617]
["bitfinex","BTCUSD",1760001572601,0.80276355,121640.0,121630.0,0.00102617]
["bitfinex","BTCUSD",1760001572812,1.5133213,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001573254,1.52101328,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001573471,1.5133213,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001573674,1.4333245,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001574315,1.4323245,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001574524,1.07215497,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001574774,1.07415497,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001574977,1.41993385,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001575179,1.51530243,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001576475,1.49993065,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001576679,1.51529836,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001579459,1.49993065,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001579683,0.81437289,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001579914,1.15715177,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001580330,1.49993065,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001582117,1.13215178,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001582709,1.47493066,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001585521,1.49030853,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001588165,1.51530852,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001588378,1.52299903,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001589865,1.51999903,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001590095,1.52400075,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001590325,1.62400074,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001590552,1.60093064,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001591653,1.59893064,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001591876,1.60193064,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001592099,2.48735991,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001592312,2.48199979,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001592747,2.50507502,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001593882,1.73326481,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001595063,2.50507502,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001598076,2.30189901,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001598302,2.4663186,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001599192,2.46631581,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001600005,2.51566581,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001600224,2.46631581,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760001601784,0.19463911,121590.0,121580.0,0.09345059]
["bitfinex","BTCUSD",1760001602003,0.17270651,121610.0,121590.0,0.25106721]
["bitfinex","BTCUSD",1760001602214,0.16447368,121600.0,121590.0,0.08658]
["bitfinex","BTCUSD",1760001602385,0.16447368,121600.0,121590.0,0.08952151]
["bitfinex","BTCUSD",1760001602605,0.16447368,121600.0,121590.0,0.13236243]
["bitfinex","BTCUSD",1760001602851,0.16447368,121600.0,121590.0,0.13548141]
["bitfinex","BTCUSD",1760001603692,0.16447368,121600.0,121590.0,0.29996862]
["bitfinex","BTCUSD",1760001603908,0.47659572,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1760001603909,0.16447909,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1760001604116,0.16447909,121620.0,121610.0,0.38197007]
["bitfinex","BTCUSD",1760001604322,0.16447909,121620.0,121610.0,0.1247]
["bitfinex","BTCUSD",1760001605505,0.16747909,121620.0,121610.0,0.1247]
["bitfinex","BTCUSD",1760001605736,0.16947909,121620.0,121610.0,0.1247]
["bitfinex","BTCUSD",1760001607923,0.16947909,121620.0,121610.0,0.12572638]
["bitfinex","BTCUSD",1760001608842,0.42674916,121620.0,121610.0,0.12572638]
["bitfinex","BTCUSD",1760001612749,0.16947909,121620.0,121610.0,0.12572638]
["bitfinex","BTCUSD",1760001612968,0.42674916,121620.0,121610.0,0.12572638]
["bitfinex","BTCUSD",1760001613182,0.42674916,121620.0,121610.0,0.06701638]
["bitfinex","BTCUSD",1760001613384,0.42674916,121620.0,121610.0,0.00102638]
["bitfinex","BTCUSD",1760001613587,0.76401603,121620.0,121610.0,0.00102638]
["bitfinex","BTCUSD",1760001614253,0.50674596,121620.0,121610.0,0.00102638]
["bitfinex","BTCUSD",1760001614663,0.76401603,121620.0,121610.0,0.00102638]
["bitfinex","BTCUSD",1760001615499,0.68401923,121620.0,121610.0,0.00102638]
["bitfinex","BTCUSD",1760001616280,0.16947909,121620.0,121610.0,0.12572638]
["bitfinex","BTCUSD",1760001616679,0.16947909,121620.0,121610.0,0.5474566]
["bitfinex","BTCUSD",1760001616882,0.16947909,121620.0,121610.0,0.29018653]
["bitfinex","BTCUSD",1760001617266,0.16947909,121620.0,121610.0,0.5474566]
["bitfinex","BTCUSD",1760001617679,0.16647909,121620.0,121610.0,0.38299645]
["bitfinex","BTCUSD",1760001617910,0.25492732,121630.0,121610.0,0.5474566]
["bitfinex","BTCUSD",1760001618140,0.17264056,121640.0,121620.0,0.43321927]
["bitfinex","BTCUSD",1760001618345,0.17264056,121640.0,121630.0,0.54640318]
["bitfinex","BTCUSD",1760001618554,0.17403693,121650.0,121630.0,0.54640318]
["bitfinex","BTCUSD",1760001618765,0.17403693,121650.0,121640.0,0.03927487]
["bitfinex","BTCUSD",1760001618978,0.17403693,121650.0,121640.0,0.30052446]
["bitfinex","BTCUSD",1760001619186,0.17403693,121650.0,121640.0,0.28911959]
["bitfinex","BTCUSD",1760001619398,0.1745414,121650.0,121640.0,0.28911959]
["bitfinex","BTCUSD",1760001619826,0.1745414,121650.0,121640.0,0.1247]
["bitfinex","BTCUSD",1760001620046,0.1745414,121650.0,121640.0,0.13633904]
["bitfinex","BTCUSD",1760001620902,0.1755414,121650.0,121640.0,0.13633904]
["bitfinex","BTCUSD",1760001621534,0.00287593,121650.0,121640.0,0.5580287]
["bitfinex","BTCUSD",1760001621747,0.00287593,121650.0,121640.0,0.54638966]
["bitfinex","BTCUSD",1760001624188,0.00287593,121650.0,121640.0,0.88678179]
["bitfinex","BTCUSD",1760001624631,0.00287593,121650.0,121640.0,1.14405186]
["bitfinex","BTCUSD",1760001624916,0.02468383,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760001625140,0.02468383,121680.0,121670.0,0.44951912]
["bitfinex","BTCUSD",1760001625141,0.18904937,121680.0,121670.0,0.44951912]
["bitfinex","BTCUSD",1760001625380,0.18904937,121680.0,121670.0,0.28496905]
["bitfinex","BTCUSD",1760001626243,0.18904937,121680.0,121670.0,0.12059]
["bitfinex","BTCUSD",1760001626700,0.18904937,121680.0,121670.0,0.06532]
["bitfinex","BTCUSD",1760001626701,0.44631944,121680.0,121670.0,0.06532]
["bitfinex","BTCUSD",1760001626929,0.44785796,121680.0,121670.0,0.06532]
["bitfinex","BTCUSD",1760001627794,0.42317413,121680.0,121670.0,0.12059]
["bitfinex","BTCUSD",1760001628068,0.16590406,121680.0,121670.0,0.11909]
["bitfinex","BTCUSD",1760001628288,0.42317413,121680.0,121670.0,0.11909]
["bitfinex","BTCUSD",1760001628744,0.16590406,121680.0,121670.0,0.12946868]
["bitfinex","BTCUSD",1760001629607,0.16590406,121680.0,121670.0,0.29384773]
["bitfinex","BTCUSD",1760001629834,0.16590406,121680.0,121670.0,0.28346905]
["bitfinex","BTCUSD",1760001630291,0.16690406,121680.0,121670.0,0.55077743]
["bitfinex","BTCUSD",1760001630772,0.16690406,121680.0,121670.0,0.37636007]
["bitfinex","BTCUSD",1760001631383,0.16690406,121680.0,121670.0,0.54073912]
["bitfinex","BTCUSD",1760001632024,0.16690406,121680.0,121670.0,0.28346905]
["bitfinex","BTCUSD",1760001632240,0.00253852,121680.0,121670.0,0.55110946]
["bitfinex","BTCUSD",1760001633327,0.00253852,121680.0,121670.0,0.89150159]
["bitfinex","BTCUSD",1760001633511,0.00253852,121680.0,121670.0,0.63423152]
["bitfinex","BTCUSD",1760001635068,0.16690406,121680.0,121670.0,0.20221206]
["bitfinex","BTCUSD",1760001635288,0.16690406,121680.0,121670.0,0.62386118]
["bitfinex","BTCUSD",1760001636286,0.16690406,121680.0,121670.0,0.36659111]
["bitfinex","BTCUSD",1760001636492,0.16690406,121680.0,121670.0,0.62386118]
["bitfinex","BTCUSD",1760001636713,0.16690406,121680.0,121670.0,0.54073912]
["bitfinex","BTCUSD",1760001637358,0.17454872,121680.0,121670.0,0.54073912]
["bitfinex","BTCUSD",1760001639392,0.18984048,121680.0,121670.0,0.54073912]
["bitfinex","BTCUSD",1760001639618,0.18984048,121680.0,121670.0,0.28346905]
["bitfinex","BTCUSD",1760001639794,0.18984048,121680.0,121670.0,0.54073912]
["bitfinex","BTCUSD",1760001639993,0.18984048,121680.0,121670.0,0.11909]
["bitfinex","BTCUSD",1760001640830,0.18984048,121680.0,121670.0,0.28346905]
["bitfinex","BTCUSD",1760001641338,0.18984048,121680.0,121670.0,0.11909]
["bitfinex","BTCUSD",1760001643813,0.18984048,121680.0,121670.0,0.28346905]
["bitfinex","BTCUSD",1760001644026,0.02547494,121680.0,121670.0,0.54073912]
["bitfinex","BTCUSD",1760001644235,0.18984048,121680.0,121670.0,0.54073912]
["bitfinex","BTCUSD",1760001644466,0.18984048,121680.0,121670.0,0.37636007]
["bitfinex","BTCUSD",1760001644892,0.18984048,121680.0,121670.0,0.54073912]
["bitfinex","BTCUSD",1760001646277,0.18987357,121680.0,121670.0,0.54073912]
["bitfinex","BTCUSD",1760001647918,0.18987357,121680.0,121670.0,0.28346905]
["bitfinex","BTCUSD",1760001648119,0.18987357,121680.0,121670.0,0.37636007]
["bitfinex","BTCUSD",1760001649208,0.18987357,121680.0,121670.0,0.28346905]
["bitfinex","BTCUSD",1760001650253,0.18991218,121680.0,121670.0,0.11909]
["bitfinex","BTCUSD",1760001650899,0.18991218,121680.0,121670.0,0.54073912]
["bitfinex","BTCUSD",1760001651528,0.44718225,121680.0,121670.0,0.11909]
["bitfinex","BTCUSD",1760001652785,0.44724332,121680.0,121670.0,0.11909]
["bitfinex","BTCUSD",1760001653011,0.16437905,121670.0,121660.0,0.02787]
["bitfinex","BTCUSD",1760001653238,0.16439256,121660.0,121650.0,0.08406]
["bitfinex","BTCUSD",1760001653447,0.16439256,121660.0,121650.0,0.12186]
["bitfinex","BTCUSD",1760001653448,0.17208229,121660.0,121650.0,0.12186]
["bitfinex","BTCUSD",1760001653866,0.13708229,121660.0,121650.0,0.12186]
["bitfinex","BTCUSD",1760001655467,0.13708229,121660.0,121650.0,0.12286]
["bitfinex","BTCUSD",1760001657546,0.13708229,121660.0,121650.0,0.46286]
["bitfinex","BTCUSD",1760001658623,0.13708229,121660.0,121650.0,0.12286]
["bitfinex","BTCUSD",1760001660355,0.13708229,121660.0,121650.0,0.29534275]
["bitfinex","BTCUSD",1760001660552,0.13708229,121660.0,121650.0,0.12286]
["bitfinex","BTCUSD",1760001660754,0.13708229,121660.0,121650.0,0.12565815]
["bitfinex","BTCUSD",1760001660965,0.13708229,121660.0,121650.0,0.13382228]
["bitfinex","BTCUSD",1760001661183,0.12939256,121660.0,121650.0,0.13382228]
["bitfinex","BTCUSD",1760001662243,0.12939256,121660.0,121650.0,0.12286]
["bitfinex","BTCUSD",1760001662961,0.1096106,121670.0,121650.0,0.12286]
["bitfinex","BTCUSD",1760001663176,0.16439256,121660.0,121650.0,0.06667]
["bitfinex","BTCUSD",1760001663799,0.16439256,121660.0,121650.0,0.12345]
["bitfinex","BTCUSD",1760001664219,0.16490548,121660.0,121650.0,0.12345]
["bitfinex","BTCUSD",1760001665064,0.16490548,121660.0,121650.0,0.13201154]
["bitfinex","BTCUSD",1760001666112,0.16490548,121660.0,121650.0,0.47459523]
["bitfinex","BTCUSD",1760001666376,0.16490548,121660.0,121650.0,0.12345]
["bitfinex","BTCUSD",1760001666602,0.16490548,121660.0,121650.0,0.46603369]
["bitfinex","BTCUSD",1760001667046,0.16490548,121660.0,121650.0,0.12345]
["bitfinex","BTCUSD",1760001673309,0.16490548,121660.0,121650.0,0.46603369]
["bitfinex","BTCUSD",1760001673519,0.16490548,121660.0,121650.0,0.12345]
["bitfinex","BTCUSD",1760001676490,0.16490548,121660.0,121650.0,0.06667]
["bitfinex","BTCUSD",1760001676948,0.16490548,121660.0,121650.0,0.12345]
["bitfinex","BTCUSD",1760001686138,0.16490548,121660.0,121650.0,0.13821752]
["bitfinex","BTCUSD",1760001691122,0.16490548,121660.0,121650.0,0.12345]
["bitfinex","BTCUSD",1760001691316,0.16490548,121660.0,121650.0,0.13914467]
["bitfinex","BTCUSD",1760001691836,0.16490548,121660.0,121650.0,0.12345]
["bitfinex","BTCUSD",1760001693432,0.00051292,121660.0,121650.0,0.71356183]
["bitfinex","BTCUSD",1760001694053,0.00051292,121660.0,121650.0,0.77385862]
["bitfinex","BTCUSD",1760001694655,0.00051292,121660.0,121650.0,0.43127493]
["bitfinex","BTCUSD",1760001694856,0.16490548,121660.0,121650.0,0.71356183]
["bitfinex","BTCUSD",1760001695057,0.00051292,121660.0,121650.0,0.71356183]
["bitfinex","BTCUSD",1760001696037,0.00051292,121660.0,121650.0,0.37097814]
["bitfinex","BTCUSD",1760001696240,0.00051292,121660.0,121650.0,0.71356183]
["bitfinex","BTCUSD",1760001697932,0.16490548,121660.0,121650.0,0.71356183]
["bitfinex","BTCUSD",1760001698214,0.00051292,121660.0,121650.0,0.71356183]
["bitfinex","BTCUSD",1760001704068,0.00051292,121660.0,121650.0,0.7763489]
["bitfinex","BTCUSD",1760001704474,0.00051292,121660.0,121650.0,0.71356183]
["bitfinex","BTCUSD",1760001707633,0.00051292,121660.0,121650.0,1.05356183]
["bitfinex","BTCUSD",1760001708519,0.00051292,121660.0,121650.0,1.11523321]
["bitfinex","BTCUSD",1760001712157,0.00051292,121660.0,121650.0,1.14538511]
["bitfinex","BTCUSD",1760001712335,0.00051292,121660.0,121650.0,1.17134118]
["bitfinex","BTCUSD",1760001712536,0.00051292,121660.0,121650.0,1.19601293]
["bitfinex","BTCUSD",1760001713159,0.00051292,121660.0,121650.0,1.29601292]
["bitfinex","BTCUSD",1760001714138,0.00051292,121660.0,121650.0,1.72361548]
["bitfinex","BTCUSD",1760001714254,0.00051292,121660.0,121650.0,1.72261548]
["bitfinex","BTCUSD",1760001714658,0.00051292,121660.0,121650.0,1.72461548]
["bitfinex","BTCUSD",1760001714898,0.00051292,121660.0,121650.0,1.62461549]
["bitfinex","BTCUSD",1760001715104,0.00051292,121660.0,121650.0,1.72461548]
["bitfinex","BTCUSD",1760001718365,0.00051292,121660.0,121650.0,1.62461549]
["bitfinex","BTCUSD",1760001718599,0.00051292,121660.0,121650.0,1.72461548]
["bitfinex","BTCUSD",1760001719135,0.00051292,121660.0,121650.0,1.44193066]
["bitfinex","BTCUSD",1760001719955,0.00051292,121660.0,121650.0,1.34193067]
["bitfinex","BTCUSD",1760001720162,0.00051292,121660.0,121650.0,1.44193066]
["bitfinex","BTCUSD",1760001720384,0.00051292,121660.0,121650.0,1.69865941]
["bitfinex","BTCUSD",1760001721040,0.00051292,121660.0,121650.0,1.34193067]
["bitfinex","BTCUSD",1760001721248,0.00051292,121660.0,121650.0,1.44193066]
["bitfinex","BTCUSD",1760001724071,0.00051292,121660.0,121650.0,1.69865941]
["bitfinex","BTCUSD",1760001724302,0.00051292,121660.0,121650.0,1.44193066]
["bitfinex","BTCUSD",1760001725161,0.00051292,121660.0,121650.0,1.71053066]
["bitfinex","BTCUSD",1760001726224,0.00051292,121660.0,121650.0,1.61053067]
["bitfinex","BTCUSD",1760001726434,0.00051292,121660.0,121650.0,1.71053066]
["bitfinex","BTCUSD",1760001727516,0.00051292,121660.0,121650.0,1.61053067]
["bitfinex","BTCUSD",1760001727730,0.00051292,121660.0,121650.0,1.71053066]
["bitfinex","BTCUSD",1760001731612,0.00051292,121660.0,121650.0,1.61053067]
["bitfinex","BTCUSD",1760001731818,0.00051292,121660.0,121650.0,1.71053066]
["bitfinex","BTCUSD",1760001733568,0.00051292,121660.0,121650.0,1.96725941]
["bitfinex","BTCUSD",1760001733781,0.00051292,121660.0,121650.0,1.99323474]
["bitfinex","BTCUSD",1760001733988,0.00063,121690.0,121680.0,0.93455179]
["bitfinex","BTCUSD",1760001734323,0.00063,121690.0,121680.0,1.38607385]
["bitfinex","BTCUSD",1760001734762,0.00063,121690.0,121680.0,1.47834385]
["bitfinex","BTCUSD",1760001734998,0.00063,121690.0,121680.0,1.2216151]
["bitfinex","BTCUSD",1760001735404,0.00063,121690.0,121680.0,1.2226151]
["bitfinex","BTCUSD",1760001736208,0.00063,121690.0,121680.0,1.47934385]
["bitfinex","BTCUSD",1760001736432,0.00063,121690.0,121680.0,1.23187135]
["bitfinex","BTCUSD",1760001737968,0.00063,121690.0,121680.0,1.4886001]
["bitfinex","BTCUSD",1760001738839,0.00063,121690.0,121680.0,1.518752]
["bitfinex","BTCUSD",1760001739809,0.00216832,121690.0,121680.0,1.518752]
["bitfinex","BTCUSD",1760001742234,0.09119503,121720.0,121680.0,1.518752]
["bitfinex","BTCUSD",1760001742235,0.09119503,121720.0,121710.0,1.01778253]
["bitfinex","BTCUSD",1760001742436,0.02512445,121720.0,121710.0,1.22157459]
["bitfinex","BTCUSD",1760001742637,0.02512445,121720.0,121710.0,1.25172649]
["bitfinex","BTCUSD",1760001743187,0.02512445,121720.0,121710.0,1.50845524]
["bitfinex","BTCUSD",1760001743388,0.02512445,121720.0,121710.0,1.53543057]
["bitfinex","BTCUSD",1760001743994,0.02512445,121720.0,121710.0,1.63543056]
["bitfinex","BTCUSD",1760001744223,0.02512445,121720.0,121710.0,1.66043055]
["bitfinex","BTCUSD",1760001744456,0.02512445,121720.0,121710.0,2.4306168]
["bitfinex","BTCUSD",1760001744664,0.04863831,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760001744889,0.04863831,121750.0,121740.0,1.47826285]
["bitfinex","BTCUSD",1760001745091,0.04863831,121750.0,121740.0,1.50841475]
["bitfinex","BTCUSD",1760001745319,0.0002,121760.0,121750.0,0.50427104]
["bitfinex","BTCUSD",1760001745550,0.00032437,121760.0,121750.0,1.1816606]
["bitfinex","BTCUSD",1760001745808,0.00032437,121760.0,121750.0,1.2181406]
["bitfinex","BTCUSD",1760001746006,0.00032437,121760.0,121750.0,1.27834475]
["bitfinex","BTCUSD",1760001746580,0.00032437,121760.0,121750.0,1.27934475]
["bitfinex","BTCUSD",1760001746786,0.00032437,121760.0,121750.0,1.5360735]
["bitfinex","BTCUSD",1760001747424,0.00032437,121760.0,121750.0,1.61720072]
["bitfinex","BTCUSD",1760001747618,0.00032437,121760.0,121750.0,1.66622539]
["bitfinex","BTCUSD",1760001748043,0.00032437,121760.0,121750.0,0.86588724]
["bitfinex","BTCUSD",1760001748257,0.00032437,121760.0,121750.0,1.27934475]
["bitfinex","BTCUSD",1760001748485,0.00391131,121760.0,121750.0,1.30849665]
["bitfinex","BTCUSD",1760001748605,0.00391131,121760.0,121750.0,1.30949665]
["bitfinex","BTCUSD",1760001751777,0.00391131,121760.0,121750.0,1.31876288]
["bitfinex","BTCUSD",1760001752702,0.00391131,121760.0,121750.0,1.06203413]
["bitfinex","BTCUSD",1760001752906,0.00391131,121760.0,121750.0,1.31876288]
["bitfinex","BTCUSD",1760001754223,0.00391131,121760.0,121750.0,1.60049162]
["bitfinex","BTCUSD",1760001754883,0.00391131,121760.0,121750.0,1.34376287]
["bitfinex","BTCUSD",1760001755106,0.00391131,121760.0,121750.0,1.60049162]
["bitfinex","BTCUSD",1760001763030,0.00391131,121760.0,121750.0,1.31876288]
["bitfinex","BTCUSD",1760001764825,0.00391131,121760.0,121750.0,0.80530538]
["bitfinex","BTCUSD",1760001765239,0.00391131,121760.0,121750.0,1.31876288]
["bitfinex","BTCUSD",1760001770998,0.00391131,121760.0,121750.0,0.43515348]
["bitfinex","BTCUSD",1760001771204,0.00391131,121760.0,121750.0,0.69188223]
["bitfinex","BTCUSD",1760001771205,0.01158116,121760.0,121750.0,0.69188223]
["bitfinex","BTCUSD",1760001771615,0.01158116,121760.0,121750.0,1.03188223]
["bitfinex","BTCUSD",1760001772073,0.01158116,121760.0,121750.0,0.77415348]
["bitfinex","BTCUSD",1760001772347,0.01158899,121760.0,121750.0,1.03088223]
["bitfinex","BTCUSD",1760001772529,0.01158899,121760.0,121750.0,1.03188223]
["bitfinex","BTCUSD",1760001772764,0.01158899,121760.0,121750.0,0.96241185]
["bitfinex","BTCUSD",1760001772977,0.01158899,121760.0,121750.0,0.62241185]
["bitfinex","BTCUSD",1760001773681,0.17584654,121760.0,121750.0,0.3656831]
["bitfinex","BTCUSD",1760001774103,0.17584654,121760.0,121750.0,0.70763605]
["bitfinex","BTCUSD",1760001774697,0.17584654,121760.0,121750.0,0.54336501]
["bitfinex","BTCUSD",1760001774905,0.01158899,121760.0,121750.0,0.70763605]
["bitfinex","BTCUSD",1760001775540,0.17584654,121760.0,121750.0,0.70763605]
["bitfinex","BTCUSD",1760001775955,0.01158899,121760.0,121750.0,0.70763605]
["bitfinex","BTCUSD",1760001776531,0.17584654,121760.0,121750.0,0.70763605]
["bitfinex","BTCUSD",1760001778157,0.16816886,121760.0,121750.0,0.70763605]
["bitfinex","BTCUSD",1760001778365,0.17585018,121760.0,121750.0,0.70763605]
["bitfinex","BTCUSD",1760001779182,0.17585018,121760.0,121750.0,0.3656831]
["bitfinex","BTCUSD",1760001779797,0.17585018,121760.0,121750.0,0.20141206]
["bitfinex","BTCUSD",1760001779992,0.17585018,121760.0,121750.0,0.3656831]
["bitfinex","BTCUSD",1760001780627,0.17585018,121760.0,121750.0,0.70763605]
["bitfinex","BTCUSD",1760001780834,0.17584894,121760.0,121750.0,0.70763605]
["bitfinex","BTCUSD",1760001781050,0.16816886,121760.0,121750.0,0.70763605]
["bitfinex","BTCUSD",1760001781815,0.16816886,121760.0,121750.0,0.54336501]
["bitfinex","BTCUSD",1760001782241,0.16816886,121760.0,121750.0,0.70763605]
["bitfinex","BTCUSD",1760001782453,0.16816886,121760.0,121750.0,0.54336501]
["bitfinex","BTCUSD",1760001784278,0.16816886,121760.0,121750.0,0.20141206]
["bitfinex","BTCUSD",1760001784681,0.21883886,121760.0,121750.0,0.14636206]
["bitfinex","BTCUSD",1760001785644,0.21883886,121760.0,121750.0,0.14536206]
["bitfinex","BTCUSD",1760001785799,0.17943886,121760.0,121750.0,0.19910206]
["bitfinex","BTCUSD",1760001786413,0.16316886,121760.0,121750.0,0.19910206]
["bitfinex","BTCUSD",1760001792227,0.16316886,121760.0,121750.0,0.3633731]
["bitfinex","BTCUSD",1760001793950,0.16425755,121760.0,121750.0,0.19910206]
["bitfinex","BTCUSD",1760001794171,0.16425755,121760.0,121740.0,0.0284]
["bitfinex","BTCUSD",1760001794172,0.16427104,121750.0,121740.0,0.08214]
["bitfinex","BTCUSD",1760001794378,0.16427104,121750.0,121740.0,0.20090206]
["bitfinex","BTCUSD",1760001794580,0.54062399,121750.0,121730.0,0.08214]
["bitfinex","BTCUSD",1760001794783,0.18024454,121740.0,121730.0,0.11152206]
["bitfinex","BTCUSD",1760001794986,0.18952103,121740.0,121730.0,0.0284]
["bitfinex","BTCUSD",1760001795219,0.22392103,121740.0,121730.0,0.06404]
["bitfinex","BTCUSD",1760001795876,0.22392103,121740.0,121730.0,0.0284]
["bitfinex","BTCUSD",1760001796255,0.22392103,121740.0,121730.0,0.06404]
["bitfinex","BTCUSD",1760001796874,0.18024454,121740.0,121730.0,0.11778]
["bitfinex","BTCUSD",1760001797077,0.16427104,121750.0,121730.0,0.62851496]
["bitfinex","BTCUSD",1760001797254,0.16427104,121750.0,121740.0,0.42743134]
["bitfinex","BTCUSD",1760001797458,0.16427104,121750.0,121740.0,0.62254749]
["bitfinex","BTCUSD",1760001797677,0.16427104,121750.0,121740.0,0.45826295]
["bitfinex","BTCUSD",1760001797885,0.16427104,121750.0,121740.0,0.11631]
["bitfinex","BTCUSD",1760001800052,0.16427104,121750.0,121740.0,0.11767985]
["bitfinex","BTCUSD",1760001800257,0.16427104,121750.0,121740.0,0.00136985]
["bitfinex","BTCUSD",1760001800258,0.19867104,121750.0,121740.0,0.00136985]
["bitfinex","BTCUSD",1760001800862,0.23090104,121750.0,121740.0,0.00136985]
["bitfinex","BTCUSD",1760001801298,0.19867104,121750.0,121740.0,0.00136985]
["bitfinex","BTCUSD",1760001801837,0.57285399,121750.0,121740.0,0.00136985]
["bitfinex","BTCUSD",1760001802681,0.57385399,121750.0,121740.0,0.00136985]
["bitfinex","BTCUSD",1760001803317,0.23190104,121750.0,121740.0,0.00136985]
["bitfinex","BTCUSD",1760001803519,0.65257966,121750.0,121740.0,0.00136985]
["bitfinex","BTCUSD",1760001803966,0.99257966,121750.0,121740.0,0.00136985]
["bitfinex","BTCUSD",1760001804626,1.07570172,121750.0,121740.0,0.00136985]
["bitfinex","BTCUSD",1760001805027,0.87278632,121750.0,121740.0,0.00136985]
["bitfinex","BTCUSD",1760001805229,1.09752635,121750.0,121740.0,0.00136985]
["bitfinex","BTCUSD",1760001805451,1.09652635,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001806266,1.09952635,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001806469,1.02080068,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001807514,0.84922399,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001808547,0.95701222,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001809157,0.98716412,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001809749,0.64716412,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001809912,0.72716092,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001810482,0.78814726,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001810628,0.70815046,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001815600,0.36619751,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001815811,0.70815046,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001816213,1.04815046,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001816901,1.0558193,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001817121,1.04815046,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001817335,1.13581637,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001818053,1.12814726,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001818288,1.13581699,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001818510,1.1511572,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001820272,1.0711604,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001821552,1.07116497,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001828378,1.09616496,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001828609,1.45581677,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001828843,1.57793068,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001829295,1.65792748,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001829517,1.65492748,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001830207,1.65493863,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001830440,0.97103273,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001830657,1.31298568,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001830876,1.31798568,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001831298,1.31498568,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001831511,1.21498569,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001831721,1.31498568,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001832794,1.31898568,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001833117,1.21898569,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001833349,1.31898568,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001833757,1.66093863,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001835825,1.74751514,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001836246,1.74753585,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001836450,1.54541465,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001838036,1.66753905,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001838520,1.56753906,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001838729,1.66753905,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001838942,1.74753585,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001840236,1.64753586,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001840436,1.74753585,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001840884,1.64753586,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001841092,1.74753585,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001841707,1.64753586,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001842137,1.74753585,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001842376,1.72541144,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001843266,1.74753585,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001843490,1.72541144,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001843939,1.54541465,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001844985,1.64541464,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760001845647,0.16433853,121700.0,121690.0,0.06619503]
["bitfinex","BTCUSD",1760001845880,0.77647925,121700.0,121690.0,0.06619503]
["bitfinex","BTCUSD",1760001846080,0.85647605,121700.0,121690.0,0.06619503]
["bitfinex","BTCUSD",1760001846292,0.16436554,121680.0,121670.0,0.09356503]
["bitfinex","BTCUSD",1760001846499,0.42119301,121680.0,121670.0,0.12812503]
["bitfinex","BTCUSD",1760001846917,0.42119301,121680.0,121670.0,0.06564331]
["bitfinex","BTCUSD",1760001847540,0.42119301,121680.0,121670.0,0.06664331]
["bitfinex","BTCUSD",1760001847971,0.7365762,121680.0,121670.0,0.00471331]
["bitfinex","BTCUSD",1760001848177,0.69338828,121680.0,121670.0,0.00471331]
["bitfinex","BTCUSD",1760001848407,0.69338828,121680.0,121670.0,0.00371331]
["bitfinex","BTCUSD",1760001849823,0.69338828,121680.0,121640.0,0.02583]
["bitfinex","BTCUSD",1760001849824,0.16439256,121660.0,121640.0,0.02583]
["bitfinex","BTCUSD",1760001850041,0.44176573,121650.0,121640.0,0.06039]
["bitfinex","BTCUSD",1760001850253,0.42123355,121650.0,121640.0,0.06039]
["bitfinex","BTCUSD",1760001850857,0.16441959,121640.0,121630.0,0.07664]
["bitfinex","BTCUSD",1760001851258,0.16441959,121640.0,121630.0,0.1112]
["bitfinex","BTCUSD",1760001851875,0.2229849,121640.0,121630.0,0.06039]
["bitfinex","BTCUSD",1760001852049,0.16441959,121640.0,121630.0,0.06039]
["bitfinex","BTCUSD",1760001852841,0.52958335,121640.0,121630.0,0.06039]
["bitfinex","BTCUSD",1760001853042,0.52958335,121640.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760001853043,0.16443311,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760001853244,0.52959687,121630.0,121620.0,0.03496]
["bitfinex","BTCUSD",1760001853452,0.16443311,121630.0,121620.0,0.03496]
["bitfinex","BTCUSD",1760001853673,0.26876697,121630.0,121620.0,0.03496]
["bitfinex","BTCUSD",1760001854023,0.17976698,121630.0,121620.0,0.03496]
["bitfinex","BTCUSD",1760001854186,0.17976698,121630.0,121620.0,0.1116]
["bitfinex","BTCUSD",1760001854584,0.18076698,121630.0,121620.0,0.1116]
["bitfinex","BTCUSD",1760001855569,0.18076698,121630.0,121620.0,0.06079]
["bitfinex","BTCUSD",1760001855847,0.18076698,121630.0,121620.0,0.06335533]
["bitfinex","BTCUSD",1760001857685,0.16543311,121630.0,121620.0,0.48263]
["bitfinex","BTCUSD",1760001857823,0.16543311,121630.0,121620.0,0.11416533]
["bitfinex","BTCUSD",1760001858038,0.16543311,121630.0,121620.0,0.11947329]
["bitfinex","BTCUSD",1760001858441,0.16543311,121630.0,121620.0,0.11416533]
["bitfinex","BTCUSD",1760001858995,0.16543311,121630.0,121620.0,0.11806628]
["bitfinex","BTCUSD",1760001860557,0.16543311,121630.0,121620.0,0.12257929]
["bitfinex","BTCUSD",1760001863358,0.16543311,121630.0,121620.0,0.12708225]
["bitfinex","BTCUSD",1760001864439,0.16543311,121630.0,121620.0,0.11416533]
["bitfinex","BTCUSD",1760001865261,0.18073303,121630.0,121620.0,0.11416533]
["bitfinex","BTCUSD",1760001865463,0.18073326,121630.0,121620.0,0.11416533]
["bitfinex","BTCUSD",1760001866537,0.01630015,121630.0,121620.0,0.27861196]
["bitfinex","BTCUSD",1760001866741,0.001,121630.0,121620.0,0.72689778]
["bitfinex","BTCUSD",1760001867126,0.16543311,121630.0,121620.0,0.19728739]
["bitfinex","BTCUSD",1760001867554,0.16543311,121630.0,121620.0,0.56245115]
["bitfinex","BTCUSD",1760001868589,0.16543311,121630.0,121620.0,0.19728739]
["bitfinex","BTCUSD",1760001868805,0.16543311,121630.0,121620.0,0.36173402]
["bitfinex","BTCUSD",1760001869421,0.16543311,121630.0,121620.0,0.19728739]
["bitfinex","BTCUSD",1760001869790,0.18074616,121630.0,121620.0,0.19728739]
["bitfinex","BTCUSD",1760001870394,0.21526274,121630.0,121620.0,0.06335533]
["bitfinex","BTCUSD",1760001870818,0.18074616,121630.0,121620.0,0.06335533]
["bitfinex","BTCUSD",1760001871807,0.18074616,121630.0,121620.0,0.11413533]
["bitfinex","BTCUSD",1760001872182,0.00013082,121630.0,121620.0,0.11413533]
["bitfinex","BTCUSD",1760001872395,0.18509611,121630.0,121620.0,0.11413533]
["bitfinex","BTCUSD",1760001872602,0.16456393,121630.0,121620.0,0.11413533]
["bitfinex","BTCUSD",1760001874163,0.16456393,121630.0,121620.0,0.06335533]
["bitfinex","BTCUSD",1760001875183,0.16456393,121630.0,121620.0,0.11413533]
["bitfinex","BTCUSD",1760001875645,0.16456393,121630.0,121620.0,0.06335533]
["bitfinex","BTCUSD",1760001875646,0.42165033,121630.0,121620.0,0.06335533]
["bitfinex","BTCUSD",1760001878942,0.16456393,121630.0,121620.0,0.11413533]
["bitfinex","BTCUSD",1760001880152,0.16443311,121630.0,121620.0,0.11413533]
["bitfinex","BTCUSD",1760001883048,0.16443311,121630.0,121620.0,0.06335533]
["bitfinex","BTCUSD",1760001883287,0.42151951,121630.0,121620.0,0.06335533]
["bitfinex","BTCUSD",1760001883783,0.42151951,121630.0,121620.0,0.02879533]
["bitfinex","BTCUSD",1760001883993,0.42151951,121630.0,121620.0,0.00296533]
["bitfinex","BTCUSD",1760001883994,0.43691875,121630.0,121620.0,0.00296533]
["bitfinex","BTCUSD",1760001884408,0.17983235,121630.0,121620.0,0.11279533]
["bitfinex","BTCUSD",1760001884550,0.17983411,121630.0,121620.0,0.11279533]
["bitfinex","BTCUSD",1760001885679,0.43692051,121630.0,121620.0,0.11279533]
["bitfinex","BTCUSD",1760001886058,0.17983411,121630.0,121620.0,0.36988173]
["bitfinex","BTCUSD",1760001886879,0.17983411,121630.0,121620.0,0.11279533]
["bitfinex","BTCUSD",1760001887080,0.17983411,121630.0,121620.0,0.37795863]
["bitfinex","BTCUSD",1760001887274,0.17983411,121630.0,121620.0,0.11279533]
["bitfinex","BTCUSD",1760001887583,0.17983411,121630.0,121620.0,0.12340386]
["bitfinex","BTCUSD",1760001887808,0.015401,121630.0,121620.0,0.88212669]
["bitfinex","BTCUSD",1760001887940,0.16442053,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1760001888146,0.17982539,121640.0,121630.0,0.53134951]
["bitfinex","BTCUSD",1760001888411,0.17982539,121640.0,121630.0,0.53340161]
["bitfinex","BTCUSD",1760001888778,0.16442053,121640.0,121630.0,0.53340161]
["bitfinex","BTCUSD",1760001888993,0.16442053,121640.0,121630.0,0.1118821]
["bitfinex","BTCUSD",1760001889201,0.16442053,121640.0,121630.0,0.37683815]
["bitfinex","BTCUSD",1760001889355,0.16441959,121640.0,121630.0,0.61652367]
["bitfinex","BTCUSD",1760001889736,0.16541959,121640.0,121630.0,0.61652367]
["bitfinex","BTCUSD",1760001891367,0.16541959,121640.0,121630.0,0.19500416]
["bitfinex","BTCUSD",1760001892393,0.16541959,121640.0,121630.0,0.61652367]
["bitfinex","BTCUSD",1760001893001,0.16541959,121640.0,121630.0,0.35943727]
["bitfinex","BTCUSD",1760001893201,0.16541959,121640.0,121630.0,0.61652367]
["bitfinex","BTCUSD",1760001893975,0.001,121640.0,121630.0,0.61652367]
["bitfinex","BTCUSD",1760001894793,0.17262638,121650.0,121630.0,0.61652367]
["bitfinex","BTCUSD",1760001894992,0.16541959,121640.0,121630.0,0.31017727]
["bitfinex","BTCUSD",1760001895215,0.16541959,121640.0,121630.0,0.56521157]
["bitfinex","BTCUSD",1760001895389,0.001,121640.0,121630.0,0.56521157]
["bitfinex","BTCUSD",1760001895600,0.17262638,121650.0,121630.0,0.61450157]
["bitfinex","BTCUSD",1760001895810,0.17262638,121650.0,121640.0,0.3325164]
["bitfinex","BTCUSD",1760001896009,0.17362638,121650.0,121640.0,0.07543]
["bitfinex","BTCUSD",1760001896214,0.17362638,121650.0,121640.0,0.1111]
["bitfinex","BTCUSD",1760001896823,0.17362638,121650.0,121640.0,0.61814342]
["bitfinex","BTCUSD",1760001897031,0.001,121650.0,121640.0,0.61814342]
["bitfinex","BTCUSD",1760001897234,0.001,121650.0,121640.0,0.70126548]
["bitfinex","BTCUSD",1760001897438,0.16447581,121660.0,121640.0,0.70126548]
["bitfinex","BTCUSD",1760001897675,0.16447581,121660.0,121650.0,0.07543]
["bitfinex","BTCUSD",1760001897879,0.16447581,121660.0,121650.0,0.1111]
["bitfinex","BTCUSD",1760001898727,0.16647581,121660.0,121650.0,0.1111]
["bitfinex","BTCUSD",1760001898939,0.16747581,121660.0,121650.0,0.1111]
["bitfinex","BTCUSD",1760001899173,0.16547581,121660.0,121650.0,0.1111]
["bitfinex","BTCUSD",1760001902035,0.16547581,121660.0,121640.0,0.02767895]
["bitfinex","BTCUSD",1760001902036,0.16440608,121650.0,121640.0,0.02767895]
["bitfinex","BTCUSD",1760001902243,0.16440608,121650.0,121640.0,0.06181]
["bitfinex","BTCUSD",1760001902871,0.16440608,121650.0,121640.0,0.1111]
["bitfinex","BTCUSD",1760001903518,0.16540608,121650.0,121640.0,0.1111]
["bitfinex","BTCUSD",1760001903931,0.16441959,121640.0,121630.0,0.076]
["bitfinex","BTCUSD",1760001904144,0.16441959,121640.0,121630.0,0.19479206]
["bitfinex","BTCUSD",1760001904358,0.17362045,121640.0,121630.0,0.06238]
["bitfinex","BTCUSD",1760001904574,0.16443311,121630.0,121620.0,0.0764]
["bitfinex","BTCUSD",1760001904786,0.16443311,121630.0,121620.0,0.11207]
["bitfinex","BTCUSD",1760001904994,0.16443311,121630.0,121620.0,0.06278]
["bitfinex","BTCUSD",1760001905211,0.50705694,121630.0,121620.0,0.02711]
["bitfinex","BTCUSD",1760001906067,0.16443311,121630.0,121620.0,0.02711]
["bitfinex","BTCUSD",1760001906268,0.50705694,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760001907756,0.57512468,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760001907956,0.59981438,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760001908168,0.53174664,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001909827,0.18912281,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001910044,0.53174664,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001911283,0.53274664,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001912896,0.19012281,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001913162,0.53274664,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001914593,0.19012281,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001914777,0.53274664,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001915367,0.19012281,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001915568,0.53274664,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001915735,0.19012281,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001915934,0.53274664,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001917960,0.19012281,121630.0,121620.0,0.11406534]
["bitfinex","BTCUSD",1760001919038,0.16543311,121630.0,121620.0,0.11406534]
["bitfinex","BTCUSD",1760001921628,0.16543311,121630.0,121620.0,0.06477534]
["bitfinex","BTCUSD",1760001922054,0.16543311,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001922920,0.50805694,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001923084,0.57621995,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001923504,0.50805694,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001925212,0.50805694,121630.0,121620.0,0.03523534]
["bitfinex","BTCUSD",1760001925442,0.19012287,121630.0,121620.0,0.11242534]
["bitfinex","BTCUSD",1760001926467,0.19012287,121630.0,121620.0,0.06040534]
["bitfinex","BTCUSD",1760001928884,0.19012287,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001932419,0.19012287,121630.0,121620.0,0.03523534]
["bitfinex","BTCUSD",1760001932620,0.19012287,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001934113,1.02650075,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001934939,0.68387692,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001935147,1.02650075,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001937152,0.68387692,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001937381,1.02650075,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001938197,0.95586876,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001938777,0.61324493,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001938985,0.95586876,121630.0,121620.0,0.03523534]
["bitfinex","BTCUSD",1760001939200,0.95586876,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001939611,0.61324493,121630.0,121620.0,0.03523534]
["bitfinex","BTCUSD",1760001939937,0.61324493,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001940291,0.61324493,121630.0,121620.0,0.03523534]
["bitfinex","BTCUSD",1760001940500,0.19012287,121630.0,121620.0,0.06040534]
["bitfinex","BTCUSD",1760001940680,0.19012287,121630.0,121620.0,0.11242534]
["bitfinex","BTCUSD",1760001940897,0.19012287,121630.0,121620.0,0.06040534]
["bitfinex","BTCUSD",1760001941244,0.19012287,121630.0,121620.0,0.11242534]
["bitfinex","BTCUSD",1760001941645,0.19012287,121630.0,121620.0,0.06040534]
["bitfinex","BTCUSD",1760001944851,0.19012287,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001945026,0.19012287,121630.0,121620.0,0.03664534]
["bitfinex","BTCUSD",1760001946332,0.5327467,121630.0,121620.0,0.03664534]
["bitfinex","BTCUSD",1760001946505,0.19012287,121630.0,121620.0,0.03664534]
["bitfinex","BTCUSD",1760001948262,0.19012287,121630.0,121620.0,0.11058534]
["bitfinex","BTCUSD",1760001950183,0.16543311,121630.0,121620.0,0.11058534]
["bitfinex","BTCUSD",1760001956856,0.16543311,121630.0,121620.0,0.53210695]
["bitfinex","BTCUSD",1760001957052,0.16543311,121630.0,121620.0,0.78918193]
["bitfinex","BTCUSD",1760001957525,0.16543311,121630.0,121620.0,0.53210695]
["bitfinex","BTCUSD",1760001960541,0.16543311,121630.0,121620.0,0.27503197]
["bitfinex","BTCUSD",1760001960750,0.16543311,121630.0,121620.0,0.53210695]
["bitfinex","BTCUSD",1760001960952,0.16543311,121630.0,121620.0,0.11058534]
["bitfinex","BTCUSD",1760001961161,0.16543311,121630.0,121620.0,0.38377542]
["bitfinex","BTCUSD",1760001961432,0.16543311,121630.0,121620.0,0.53210695]
["bitfinex","BTCUSD",1760001963810,0.42250809,121630.0,121620.0,0.06257534]
["bitfinex","BTCUSD",1760001964013,0.42250809,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001964647,0.42250809,121630.0,121620.0,0.03724534]
["bitfinex","BTCUSD",1760001966181,0.42250809,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001967626,0.44719785,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001970542,0.41954014,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001972851,0.16443311,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001973071,0.42150809,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001977734,0.81259216,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001977934,1.16798512,121630.0,121620.0,0.00296534]
["bitfinex","BTCUSD",1760001978179,1.19813702,121630.0,121610.0,0.0004]
["bitfinex","BTCUSD",1760001978453,1.10171865,121620.0,121610.0,0.0004]
["bitfinex","BTCUSD",1760001978688,0.86003663,121620.0,121610.0,0.0004]
["bitfinex","BTCUSD",1760001978923,0.62765543,121620.0,121610.0,0.0004]
["bitfinex","BTCUSD",1760001979158,0.88473041,121620.0,121610.0,0.0004]
["bitfinex","BTCUSD",1760001979392,0.62765543,121620.0,121610.0,0.0004]
["bitfinex","BTCUSD",1760001979627,0.88473041,121620.0,121610.0,0.00090447]
["bitfinex","BTCUSD",1760001979873,0.88773041,121620.0,121610.0,0.00090447]
["bitfinex","BTCUSD",1760001980349,0.63065543,121620.0,121610.0,0.00090447]
["bitfinex","BTCUSD",1760001980840,0.88773041,121620.0,121610.0,0.00090447]
["bitfinex","BTCUSD",1760001981053,0.63365543,121620.0,121610.0,0.00090447]
["bitfinex","BTCUSD",1760001981279,0.87533745,121620.0,121610.0,0.00090447]
["bitfinex","BTCUSD",1760001981754,0.61826247,121620.0,121610.0,0.00090447]
["bitfinex","BTCUSD",1760001981969,0.87533745,121620.0,121610.0,0.00090447]
["bitfinex","BTCUSD",1760001982201,0.61826247,121620.0,121610.0,0.00090447]
["bitfinex","BTCUSD",1760001982445,0.51044663,121620.0,121610.0,0.31700945]
["bitfinex","BTCUSD",1760001982898,0.51044663,121620.0,121610.0,0.05993447]
["bitfinex","BTCUSD",1760001984075,0.17044663,121620.0,121610.0,0.36635945]
["bitfinex","BTCUSD",1760001984285,0.17044663,121620.0,121610.0,0.36687266]
["bitfinex","BTCUSD",1760001986280,0.17044663,121620.0,121610.0,0.78840779]
["bitfinex","BTCUSD",1760001986571,0.16443311,121630.0,121610.0,0.87152985]
["bitfinex","BTCUSD",1760001986808,0.16443311,121630.0,121620.0,0.75307659]
["bitfinex","BTCUSD",1760001987034,0.16443311,121630.0,121620.0,0.78497659]
["bitfinex","BTCUSD",1760001987739,0.16643311,121630.0,121620.0,0.78497659]
["bitfinex","BTCUSD",1760001987978,0.16743311,121630.0,121620.0,0.78497659]
["bitfinex","BTCUSD",1760001988206,0.16543311,121630.0,121620.0,0.78497659]
["bitfinex","BTCUSD",1760001988683,0.16743311,121630.0,121620.0,0.62052996]
["bitfinex","BTCUSD",1760001988938,0.16743311,121630.0,121620.0,0.10638]
["bitfinex","BTCUSD",1760001989167,0.16743311,121630.0,121620.0,0.62052996]
["bitfinex","BTCUSD",1760001989394,0.16743311,121630.0,121620.0,0.78497659]
["bitfinex","BTCUSD",1760001990363,0.16743311,121630.0,121620.0,0.27082663]
["bitfinex","BTCUSD",1760001990817,0.16643311,121630.0,121620.0,0.78497659]
["bitfinex","BTCUSD",1760001992187,0.16743311,121630.0,121620.0,0.78497659]
["bitfinex","BTCUSD",1760001992924,0.16543311,121630.0,121620.0,0.78497659]
["bitfinex","BTCUSD",1760001993375,0.16643311,121630.0,121620.0,0.78497659]
["bitfinex","BTCUSD",1760001994945,0.002,121630.0,121620.0,0.78497659]
["bitfinex","BTCUSD",1760001995163,0.002,121630.0,121620.0,0.86809865]
["bitfinex","BTCUSD",1760001995380,0.002,121630.0,121620.0,1.12517363]
["bitfinex","BTCUSD",1760001995593,0.001,121630.0,121620.0,1.12517363]
["bitfinex","BTCUSD",1760001996155,0.001,121630.0,121620.0,1.14985508]
["bitfinex","BTCUSD",1760001996481,0.16579119,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1760001996677,0.16579119,121640.0,121630.0,0.61101015]
["bitfinex","BTCUSD",1760001996880,0.0013716,121640.0,121630.0,0.86808513]
["bitfinex","BTCUSD",1760001997792,0.0023716,121640.0,121630.0,0.86808513]
["bitfinex","BTCUSD",1760001997945,0.0023716,121640.0,121630.0,0.87702783]
["bitfinex","BTCUSD",1760001999229,0.16679119,121640.0,121630.0,0.87702783]
["bitfinex","BTCUSD",1760002002640,0.0023716,121640.0,121630.0,0.87702783]
["bitfinex","BTCUSD",1760002007151,0.1636918,121660.0,121630.0,0.87702783]
["bitfinex","BTCUSD",1760002007356,0.18493982,121650.0,121640.0,0.49577457]
["bitfinex","BTCUSD",1760002007590,0.16440764,121650.0,121640.0,0.52807457]
["bitfinex","BTCUSD",1760002007996,0.53730882,121680.0,121640.0,0.52807457]
["bitfinex","BTCUSD",1760002007997,0.50437087,121680.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1760002008247,0.17257094,121690.0,121670.0,0.05579]
["bitfinex","BTCUSD",1760002008472,0.17257094,121690.0,121680.0,0.05079]
["bitfinex","BTCUSD",1760002008709,0.17265821,121700.0,121680.0,0.62072996]
["bitfinex","BTCUSD",1760002008917,0.17265821,121700.0,121690.0,0.25707498]
["bitfinex","BTCUSD",1760002009126,0.17265821,121700.0,121690.0,0.28068943]
["bitfinex","BTCUSD",1760002009334,0.17265821,121700.0,121690.0,0.36377943]
["bitfinex","BTCUSD",1760002009748,0.17265821,121700.0,121690.0,0.52813147]
["bitfinex","BTCUSD",1760002009956,0.002,121700.0,121690.0,0.52813147]
["bitfinex","BTCUSD",1760002010165,0.02667887,121700.0,121690.0,0.52813147]
["bitfinex","BTCUSD",1760002010377,0.02467887,121700.0,121690.0,0.78520645]
["bitfinex","BTCUSD",1760002010584,0.16437157,121720.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1760002010801,0.18904263,121720.0,121710.0,0.31286498]
["bitfinex","BTCUSD",1760002011003,0.18904263,121720.0,121710.0,0.10658]
["bitfinex","BTCUSD",1760002011224,0.44611761,121720.0,121710.0,0.05579]
["bitfinex","BTCUSD",1760002011418,0.18904263,121720.0,121710.0,0.31286498]
["bitfinex","BTCUSD",1760002011633,0.18904263,121720.0,121710.0,0.05579]
["bitfinex","BTCUSD",1760002012261,0.46143344,121720.0,121710.0,0.05579]
["bitfinex","BTCUSD",1760002012478,0.20435846,121720.0,121710.0,0.05579]
["bitfinex","BTCUSD",1760002013339,0.46909011,121720.0,121710.0,0.05579]
["bitfinex","BTCUSD",1760002013552,0.21201513,121720.0,121710.0,0.31286498]
["bitfinex","BTCUSD",1760002014229,0.21201513,121720.0,121710.0,0.05579]
["bitfinex","BTCUSD",1760002014230,0.46909011,121720.0,121710.0,0.05579]
["bitfinex","BTCUSD",1760002014444,0.21201513,121720.0,121710.0,0.31286498]
["bitfinex","BTCUSD",1760002014672,0.1966993,121720.0,121710.0,0.31286498]
["bitfinex","BTCUSD",1760002015115,0.1966993,121720.0,121710.0,0.05579]
["bitfinex","BTCUSD",1760002015354,0.1996993,121720.0,121710.0,0.10691]
["bitfinex","BTCUSD",1760002015596,0.1996993,121720.0,121710.0,0.36398498]
["bitfinex","BTCUSD",1760002015837,0.1996993,121720.0,121710.0,0.10691]
["bitfinex","BTCUSD",1760002019802,0.19204263,121720.0,121710.0,0.10691]
["bitfinex","BTCUSD",1760002020017,0.19204263,121720.0,121710.0,0.05579]
["bitfinex","BTCUSD",1760002020228,0.2037936,121720.0,121710.0,0.05579]
["bitfinex","BTCUSD",1760002021129,0.19614418,121720.0,121710.0,0.05579]
["bitfinex","BTCUSD",1760002021783,0.20379403,121720.0,121710.0,0.02349]
["bitfinex","BTCUSD",1760002022186,0.20379403,121720.0,121710.0,0.05461]
["bitfinex","BTCUSD",1760002024664,0.03942246,121720.0,121710.0,0.61231052]
["bitfinex","BTCUSD",1760002024921,0.0147514,121720.0,121710.0,0.27005503]
["bitfinex","BTCUSD",1760002025317,0.0147514,121720.0,121710.0,0.61231052]
["bitfinex","BTCUSD",1760002026046,0.0137514,121720.0,121710.0,0.61231052]
["bitfinex","BTCUSD",1760002026253,0.0137514,121720.0,121710.0,0.69543258]
["bitfinex","BTCUSD",1760002026475,0.01375216,121720.0,121710.0,0.69543258]
["bitfinex","BTCUSD",1760002028113,0.01374983,121720.0,121710.0,0.35317709]
["bitfinex","BTCUSD",1760002028295,0.01374983,121720.0,121710.0,0.69543258]
["bitfinex","BTCUSD",1760002029124,0.01174983,121720.0,121710.0,0.69543258]
["bitfinex","BTCUSD",1760002030024,0.01174983,121720.0,121710.0,0.72558448]
["bitfinex","BTCUSD",1760002030278,0.01174983,121720.0,121710.0,1.40783997]
["bitfinex","BTCUSD",1760002030498,0.00410155,121720.0,121710.0,1.43198981]
["bitfinex","BTCUSD",1760002030762,0.00410155,121720.0,121710.0,1.40783997]
["bitfinex","BTCUSD",1760002031007,0.00410155,121720.0,121710.0,1.50783996]
["bitfinex","BTCUSD",1760002031246,0.00410155,121720.0,121710.0,1.53250047]
["bitfinex","BTCUSD",1760002034212,0.00410155,121720.0,121710.0,0.84798949]
["bitfinex","BTCUSD",1760002034419,0.00410155,121720.0,121710.0,1.53250047]
["bitfinex","BTCUSD",1760002035056,0.00410155,121720.0,121710.0,1.50783996]
["bitfinex","BTCUSD",1760002035308,0.00410155,121720.0,121710.0,1.50883996]
["bitfinex","BTCUSD",1760002037022,0.00410155,121720.0,121710.0,1.77743996]
["bitfinex","BTCUSD",1760002042571,0.00410155,121720.0,121710.0,1.80209962]
["bitfinex","BTCUSD",1760002044838,0.00410155,121720.0,121710.0,1.53349962]
["bitfinex","BTCUSD",1760002045050,0.00410155,121720.0,121710.0,1.55849961]
["bitfinex","BTCUSD",1760002045742,0.00410155,121720.0,121710.0,1.53383995]
["bitfinex","BTCUSD",1760002046350,1e-08,121720.0,121710.0,1.53383995]
["bitfinex","BTCUSD",1760002046653,1e-08,121720.0,121710.0,1.87609544]
["bitfinex","BTCUSD",1760002047114,0.0002,121760.0,121750.0,0.19442294]
["bitfinex","BTCUSD",1760002047165,0.0002,121760.0,121750.0,0.53667843]
["bitfinex","BTCUSD",1760002047443,0.0002,121760.0,121750.0,0.64281049]
["bitfinex","BTCUSD",1760002047713,0.0002,121760.0,121750.0,0.72357049]
["bitfinex","BTCUSD",1760002048481,0.00035124,121760.0,121750.0,0.72357049]
["bitfinex","BTCUSD",1760002048964,0.00035124,121760.0,121750.0,0.73244314]
["bitfinex","BTCUSD",1760002049211,0.00035124,121760.0,121750.0,0.79437181]
["bitfinex","BTCUSD",1760002052550,0.00035124,121760.0,121750.0,0.45211632]
["bitfinex","BTCUSD",1760002052761,0.00035124,121760.0,121750.0,0.79437181]
["bitfinex","BTCUSD",1760002052963,0.00240066,121760.0,121750.0,0.79437181]
["bitfinex","BTCUSD",1760002056916,0.00240066,121760.0,121750.0,0.42196442]
["bitfinex","BTCUSD",1760002057117,0.00240066,121760.0,121750.0,0.76421991]
["bitfinex","BTCUSD",1760002057325,0.16444663,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760002057326,0.0002,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760002057540,0.0002,121770.0,121760.0,1.03566059]
["bitfinex","BTCUSD",1760002057744,0.0002,121770.0,121760.0,0.6934051]
["bitfinex","BTCUSD",1760002057964,0.00071223,121770.0,121760.0,0.6934051]
["bitfinex","BTCUSD",1760002058379,0.00071223,121770.0,121760.0,0.35114961]
["bitfinex","BTCUSD",1760002058759,0.00071223,121770.0,121760.0,0.6934051]
["bitfinex","BTCUSD",1760002058965,0.00071223,121770.0,121760.0,0.35114961]
["bitfinex","BTCUSD",1760002059158,0.00071223,121770.0,121760.0,0.6934051]
["bitfinex","BTCUSD",1760002059597,0.00071223,121770.0,121760.0,0.35114961]
["bitfinex","BTCUSD",1760002059800,0.00071223,121770.0,121760.0,0.6934051]
["bitfinex","BTCUSD",1760002060011,0.00071223,121770.0,121760.0,0.35114961]
["bitfinex","BTCUSD",1760002060411,0.00839048,121770.0,121760.0,0.6934051]
["bitfinex","BTCUSD",1760002061065,0.00839048,121770.0,121760.0,0.35114961]
["bitfinex","BTCUSD",1760002061264,0.00839048,121770.0,121760.0,0.6934051]
["bitfinex","BTCUSD",1760002061682,0.17263454,121770.0,121760.0,0.18689206]
["bitfinex","BTCUSD",1760002061893,0.02892098,121770.0,121760.0,0.10377]
["bitfinex","BTCUSD",1760002062094,0.19316504,121770.0,121760.0,0.2773312]
["bitfinex","BTCUSD",1760002062307,0.17263454,121770.0,121760.0,0.26802755]
["bitfinex","BTCUSD",1760002062548,0.17263454,121770.0,121760.0,0.61028304]
["bitfinex","BTCUSD",1760002062663,0.17263454,121770.0,121760.0,0.26802755]
["bitfinex","BTCUSD",1760002062875,0.17263454,121770.0,121760.0,0.61028304]
["bitfinex","BTCUSD",1760002063286,0.00839048,121770.0,121760.0,0.61028304]
["bitfinex","BTCUSD",1760002063706,0.17263454,121770.0,121760.0,0.61028304]
["bitfinex","BTCUSD",1760002064121,0.16495629,121770.0,121760.0,0.61028304]
["bitfinex","BTCUSD",1760002064327,0.16495629,121770.0,121760.0,0.26802755]
["bitfinex","BTCUSD",1760002064576,0.16495629,121770.0,121760.0,0.61028304]
["bitfinex","BTCUSD",1760002065596,0.00071223,121770.0,121760.0,0.61028304]
["bitfinex","BTCUSD",1760002065823,0.16495629,121770.0,121760.0,0.61028304]
["bitfinex","BTCUSD",1760002066612,0.16495629,121770.0,121760.0,0.26802755]
["bitfinex","BTCUSD",1760002068263,0.00071223,121770.0,121760.0,0.26802755]
["bitfinex","BTCUSD",1760002068511,0.00071223,121770.0,121760.0,0.6934051]
["bitfinex","BTCUSD",1760002068932,0.00071223,121770.0,121760.0,0.35114961]
["bitfinex","BTCUSD",1760002069144,0.00071223,121770.0,121760.0,0.6934051]
["bitfinex","BTCUSD",1760002069968,0.00071223,121770.0,121760.0,0.35114961]
["bitfinex","BTCUSD",1760002070208,0.16495629,121770.0,121760.0,0.6934051]
["bitfinex","BTCUSD",1760002070943,0.16495629,121770.0,121760.0,0.35114961]
["bitfinex","BTCUSD",1760002072215,0.00071223,121770.0,121760.0,0.35114961]
["bitfinex","BTCUSD",1760002074727,0.00071223,121770.0,121760.0,0.6934051]
["bitfinex","BTCUSD",1760002074937,0.16495629,121770.0,121760.0,0.6934051]
["bitfinex","BTCUSD",1760002075148,0.16495629,121770.0,121760.0,0.35114961]
["bitfinex","BTCUSD",1760002075360,0.16495629,121770.0,121760.0,0.30285961]
["bitfinex","BTCUSD",1760002075569,0.16495629,121770.0,121760.0,0.34988961]
["bitfinex","BTCUSD",1760002075826,0.16495629,121770.0,121760.0,0.10251]
["bitfinex","BTCUSD",1760002076043,0.16495629,121770.0,121760.0,0.35900313]
["bitfinex","BTCUSD",1760002076637,0.16495629,121770.0,121760.0,0.52326068]
["bitfinex","BTCUSD",1760002077332,0.16495629,121770.0,121760.0,0.35900313]
["bitfinex","BTCUSD",1760002077530,0.16495629,121770.0,121760.0,0.52326068]
["bitfinex","BTCUSD",1760002077926,0.16495629,121770.0,121760.0,0.26676755]
["bitfinex","BTCUSD",1760002078235,0.16495629,121770.0,121760.0,0.52326068]
["bitfinex","BTCUSD",1760002078590,0.16495629,121770.0,121760.0,0.35900313]
["bitfinex","BTCUSD",1760002079350,0.16495629,121770.0,121760.0,0.10251]
["bitfinex","BTCUSD",1760002080578,0.16495629,121770.0,121760.0,0.26676755]
["bitfinex","BTCUSD",1760002080806,0.16495629,121770.0,121760.0,0.52326068]
["bitfinex","BTCUSD",1760002081447,0.16495629,121770.0,121760.0,0.35900313]
["bitfinex","BTCUSD",1760002083045,0.16495629,121770.0,121760.0,0.52326068]
["bitfinex","BTCUSD",1760002083920,0.16495629,121770.0,121760.0,0.35900313]
["bitfinex","BTCUSD",1760002084729,0.16495629,121770.0,121760.0,0.52326068]
["bitfinex","BTCUSD",1760002085155,0.16495629,121770.0,121760.0,0.10251]
["bitfinex","BTCUSD",1760002085365,0.16495629,121770.0,121760.0,0.35900313]
["bitfinex","BTCUSD",1760002085776,0.42144942,121770.0,121760.0,0.05548]
["bitfinex","BTCUSD",1760002085982,0.42144942,121770.0,121750.0,0.07004]
["bitfinex","BTCUSD",1760002085983,0.16425755,121760.0,121750.0,0.07004]
["bitfinex","BTCUSD",1760002086190,0.16425755,121760.0,121750.0,0.32653313]
["bitfinex","BTCUSD",1760002086395,0.16425755,121760.0,121750.0,0.35805313]
["bitfinex","BTCUSD",1760002086531,0.16425755,121760.0,121750.0,0.10156]
["bitfinex","BTCUSD",1760002086739,0.16425755,121760.0,121750.0,0.35805313]
["bitfinex","BTCUSD",1760002087163,0.16425755,121760.0,121750.0,0.52232417]
["bitfinex","BTCUSD",1760002088432,0.16425755,121760.0,121750.0,0.35805313]
["bitfinex","BTCUSD",1760002089816,0.16425755,121760.0,121750.0,0.52232417]
["bitfinex","BTCUSD",1760002090333,0.16425755,121760.0,121750.0,0.26583104]
["bitfinex","BTCUSD",1760002090539,0.16425755,121760.0,121750.0,0.52232417]
["bitfinex","BTCUSD",1760002090991,0.16425755,121760.0,121750.0,0.26583104]
["bitfinex","BTCUSD",1760002091170,0.16425755,121760.0,121750.0,0.35805313]
["bitfinex","BTCUSD",1760002091397,0.16425755,121760.0,121750.0,0.10156]
["bitfinex","BTCUSD",1760002091579,0.16425755,121760.0,121750.0,0.35805313]
["bitfinex","BTCUSD",1760002093309,0.15888405,121760.0,121750.0,0.05453]
["bitfinex","BTCUSD",1760002093489,0.17941623,121760.0,121750.0,0.31102313]
["bitfinex","BTCUSD",1760002093889,0.17941623,121760.0,121750.0,0.05453]
["bitfinex","BTCUSD",1760002096060,0.16427104,121750.0,121740.0,0.00136986]
["bitfinex","BTCUSD",1760002096229,0.4293568,121750.0,121740.0,0.0015211]
["bitfinex","BTCUSD",1760002096658,0.16427104,121750.0,121740.0,0.0330411]
["bitfinex","BTCUSD",1760002097688,0.16427104,121750.0,121740.0,0.0015211]
["bitfinex","BTCUSD",1760002100164,0.16582709,121740.0,121730.0,0.32653313]
["bitfinex","BTCUSD",1760002100379,0.16582709,121740.0,121730.0,0.35805313]
["bitfinex","BTCUSD",1760002101525,0.16582709,121740.0,121730.0,0.10156]
["bitfinex","BTCUSD",1760002101744,0.16582709,121740.0,121730.0,0.31102313]
["bitfinex","BTCUSD",1760002102398,0.16429803,121730.0,121720.0,0.07071]
["bitfinex","BTCUSD",1760002102645,0.16429803,121730.0,121720.0,0.44184519]
["bitfinex","BTCUSD",1760002104328,0.16429803,121730.0,121720.0,0.31169313]
["bitfinex","BTCUSD",1760002105066,0.16429803,121730.0,121720.0,0.35872313]
["bitfinex","BTCUSD",1760002105669,0.16429803,121730.0,121720.0,0.35718058]
["bitfinex","BTCUSD",1760002106434,0.16429803,121730.0,121720.0,0.77798524]
["bitfinex","BTCUSD",1760002106876,0.16429803,121730.0,121720.0,0.77901024]
["bitfinex","BTCUSD",1760002109466,0.02466662,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760002109674,0.17384057,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1760002109891,0.17399181,121760.0,121750.0,0.35773313]
["bitfinex","BTCUSD",1760002110108,0.17399181,121760.0,121750.0,0.10124]
["bitfinex","BTCUSD",1760002110330,0.17399181,121760.0,121750.0,0.3579578]
["bitfinex","BTCUSD",1760002110539,0.17399181,121760.0,121750.0,0.35773313]
["bitfinex","BTCUSD",1760002110756,0.17399181,121760.0,121750.0,0.10124]
["bitfinex","BTCUSD",1760002110977,0.17399181,121760.0,121750.0,0.35773313]
["bitfinex","BTCUSD",1760002111187,0.17399181,121760.0,121750.0,0.10124]
["bitfinex","BTCUSD",1760002111408,0.17399181,121760.0,121750.0,0.35947326]
["bitfinex","BTCUSD",1760002111612,0.17399181,121760.0,121750.0,0.35773313]
["bitfinex","BTCUSD",1760002112050,0.17399181,121760.0,121750.0,0.52200417]
["bitfinex","BTCUSD",1760002112887,0.00252099,121760.0,121750.0,0.60512623]
["bitfinex","BTCUSD",1760002113102,0.00252099,121760.0,121750.0,0.86161936]
["bitfinex","BTCUSD",1760002113512,0.00252099,121760.0,121750.0,0.89177126]
["bitfinex","BTCUSD",1760002114605,0.00252099,121760.0,121750.0,1.48826439]
["bitfinex","BTCUSD",1760002114819,0.00252099,121760.0,121750.0,1.23177126]
["bitfinex","BTCUSD",1760002115938,0.00252099,121760.0,121750.0,1.2943959]
["bitfinex","BTCUSD",1760002116983,0.00252099,121760.0,121750.0,2.42036841]
["bitfinex","BTCUSD",1760002117102,0.00252099,121760.0,121750.0,1.65417587]
["bitfinex","BTCUSD",1760002117740,0.00252099,121760.0,121750.0,0.88469648]
["bitfinex","BTCUSD",1760002117940,0.00252099,121760.0,121750.0,1.65417587]
["bitfinex","BTCUSD",1760002118750,0.00252099,121760.0,121750.0,1.67917586]
["bitfinex","BTCUSD",1760002119816,0.00152099,121760.0,121750.0,1.67917586]
["bitfinex","BTCUSD",1760002120587,0.00152099,121760.0,121750.0,0.90969647]
["bitfinex","BTCUSD",1760002120816,0.00152099,121760.0,121750.0,1.39768274]
["bitfinex","BTCUSD",1760002121012,0.00152099,121760.0,121750.0,1.65417587]
["bitfinex","BTCUSD",1760002129251,0.00152099,121760.0,121750.0,1.55417588]
["bitfinex","BTCUSD",1760002129478,0.00152099,121760.0,121750.0,0.78469649]
["bitfinex","BTCUSD",1760002129693,0.00152099,121760.0,121750.0,1.29768275]
["bitfinex","BTCUSD",1760002130322,0.00152099,121760.0,121750.0,1.55417588]
["bitfinex","BTCUSD",1760002135570,0.00152099,121760.0,121750.0,1.29768275]
["bitfinex","BTCUSD",1760002136453,0.00152099,121760.0,121750.0,0.78469649]
["bitfinex","BTCUSD",1760002136655,0.00152099,121760.0,121750.0,1.29768275]
["bitfinex","BTCUSD",1760002137384,0.00152099,121760.0,121750.0,0.95768275]
["bitfinex","BTCUSD",1760002137735,0.16423065,121780.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760002137961,0.16424441,121770.0,121760.0,0.58927789]
["bitfinex","BTCUSD",1760002138119,0.16424441,121770.0,121760.0,0.61192789]
["bitfinex","BTCUSD",1760002138352,0.16424441,121770.0,121760.0,0.64121789]
["bitfinex","BTCUSD",1760002138555,0.16424441,121770.0,121760.0,0.68661789]
["bitfinex","BTCUSD",1760002138737,0.17244217,121780.0,121760.0,0.34471961]
["bitfinex","BTCUSD",1760002138937,0.17244217,121780.0,121770.0,0.36454828]
["bitfinex","BTCUSD",1760002139180,0.17244217,121780.0,121770.0,0.43923828]
["bitfinex","BTCUSD",1760002139365,0.17244217,121780.0,121770.0,0.09734]
["bitfinex","BTCUSD",1760002139570,0.17244217,121780.0,121760.0,0.02265]
["bitfinex","BTCUSD",1760002139571,0.16424406,121770.0,121760.0,0.02265]
["bitfinex","BTCUSD",1760002139717,0.16424406,121770.0,121760.0,0.06805]
["bitfinex","BTCUSD",1760002139934,0.16424406,121770.0,121760.0,0.09734]
["bitfinex","BTCUSD",1760002141799,0.16424406,121770.0,121760.0,0.05194]
["bitfinex","BTCUSD",1760002142027,0.16424406,121770.0,121760.0,0.02265]
["bitfinex","BTCUSD",1760002142428,0.16424406,121770.0,121760.0,0.05194]
["bitfinex","BTCUSD",1760002143462,0.16475629,121770.0,121760.0,0.05194]
["bitfinex","BTCUSD",1760002143874,0.16475629,121770.0,121760.0,0.09734]
["bitfinex","BTCUSD",1760002145186,0.16475629,121770.0,121760.0,0.05194]
["bitfinex","BTCUSD",1760002145597,0.16425755,121760.0,121750.0,0.06967]
["bitfinex","BTCUSD",1760002145844,0.16425755,121760.0,121750.0,0.05356]
["bitfinex","BTCUSD",1760002147563,0.16525755,121760.0,121750.0,0.05356]
["bitfinex","BTCUSD",1760002151836,0.17387557,121760.0,121750.0,0.05356]
["bitfinex","BTCUSD",1760002153380,0.16525755,121760.0,121750.0,0.05356]
["bitfinex","BTCUSD",1760002155006,0.16525755,121760.0,121750.0,0.44085828]
["bitfinex","BTCUSD",1760002155214,0.16019651,121770.0,121750.0,0.44085828]
["bitfinex","BTCUSD",1760002155449,0.16425755,121760.0,121750.0,0.44085828]
["bitfinex","BTCUSD",1760002156908,0.16425755,121760.0,121750.0,0.61358836]
["bitfinex","BTCUSD",1760002157587,0.16525755,121760.0,121750.0,0.61358836]
["bitfinex","BTCUSD",1760002158037,0.001,121760.0,121750.0,0.69671042]
["bitfinex","BTCUSD",1760002158734,0.16525755,121760.0,121750.0,0.53243938]
["bitfinex","BTCUSD",1760002158949,0.16525755,121760.0,121750.0,0.69671042]
["bitfinex","BTCUSD",1760002160327,0.001,121760.0,121750.0,0.69671042]
["bitfinex","BTCUSD",1760002161005,0.16525755,121760.0,121750.0,0.69671042]
["bitfinex","BTCUSD",1760002161570,0.16525755,121760.0,121750.0,0.52398034]
["bitfinex","BTCUSD",1760002161780,0.16525755,121760.0,121750.0,0.18208206]
["bitfinex","BTCUSD",1760002161993,0.16525755,121760.0,121750.0,0.52398034]
["bitfinex","BTCUSD",1760002162646,0.16525755,121760.0,121750.0,0.18208206]
["bitfinex","BTCUSD",1760002162878,0.16525755,121760.0,121750.0,0.09896]
["bitfinex","BTCUSD",1760002163026,0.16525755,121760.0,121750.0,0.05356]
["bitfinex","BTCUSD",1760002166328,0.16525755,121760.0,121750.0,0.02427]
["bitfinex","BTCUSD",1760002166533,0.16525755,121760.0,121740.0,0.02563987]
["bitfinex","BTCUSD",1760002166534,0.16427104,121750.0,121740.0,0.02563987]
["bitfinex","BTCUSD",1760002166760,0.16432144,121750.0,121740.0,0.05619987]
["bitfinex","BTCUSD",1760002166979,0.16432144,121750.0,121740.0,0.10422987]
["bitfinex","BTCUSD",1760002167132,0.16432144,121750.0,121740.0,0.05619987]
["bitfinex","BTCUSD",1760002168555,0.16432144,121750.0,121740.0,0.10422987]
["bitfinex","BTCUSD",1760002168769,0.16432144,121750.0,121740.0,0.44612815]
["bitfinex","BTCUSD",1760002168969,0.16432144,121750.0,121740.0,0.10422987]
["bitfinex","BTCUSD",1760002169171,0.16432144,121750.0,121740.0,0.44612815]
["bitfinex","BTCUSD",1760002169796,0.16432144,121750.0,121740.0,0.10422987]
["bitfinex","BTCUSD",1760002170001,0.16432144,121750.0,121740.0,0.44612815]
["bitfinex","BTCUSD",1760002171529,0.16432144,121750.0,121740.0,0.10422987]
["bitfinex","BTCUSD",1760002171757,0.16432144,121750.0,121740.0,0.44612815]
["bitfinex","BTCUSD",1760002175255,0.16432144,121750.0,121740.0,0.10422987]
["bitfinex","BTCUSD",1760002175484,0.16432144,121750.0,121740.0,0.44612815]
["bitfinex","BTCUSD",1760002177008,0.16432144,121750.0,121740.0,0.61041269]
["bitfinex","BTCUSD",1760002180931,0.16432144,121750.0,121740.0,0.26851441]
["bitfinex","BTCUSD",1760002181139,5.04e-05,121750.0,121740.0,0.69353475]
["bitfinex","BTCUSD",1760002186455,0.111247,121770.0,121760.0,0.34189828]
["bitfinex","BTCUSD",1760002186667,0.13182791,121770.0,121760.0,0.39774828]
["bitfinex","BTCUSD",1760002186967,0.13182791,121770.0,121760.0,0.44572828]
["bitfinex","BTCUSD",1760002187523,0.13182791,121770.0,121760.0,0.39774828]
["bitfinex","BTCUSD",1760002187724,0.13182791,121770.0,121760.0,0.05585]
["bitfinex","BTCUSD",1760002187871,0.13182791,121770.0,121760.0,0.10383]
["bitfinex","BTCUSD",1760002188072,0.13182791,121770.0,121760.0,0.05585]
["bitfinex","BTCUSD",1760002188073,0.13382791,121770.0,121760.0,0.05585]
["bitfinex","BTCUSD",1760002188752,0.13382791,121770.0,121760.0,0.02357]
["bitfinex","BTCUSD",1760002188953,0.13582791,121770.0,121760.0,0.02357]
["bitfinex","BTCUSD",1760002189434,0.16425755,121760.0,121750.0,0.07155]
["bitfinex","BTCUSD",1760002189642,0.16425755,121760.0,121750.0,0.05585]
["bitfinex","BTCUSD",1760002190054,0.16427104,121750.0,121740.0,0.02563987]
["bitfinex","BTCUSD",1760002190264,0.16427104,121750.0,121740.0,0.05791987]
["bitfinex","BTCUSD",1760002191522,0.16427104,121750.0,121740.0,0.10589987]
["bitfinex","BTCUSD",1760002192990,0.16427104,121750.0,121740.0,0.6230844]
["bitfinex","BTCUSD",1760002193199,0.16427104,121750.0,121740.0,0.61208269]
["bitfinex","BTCUSD",1760002194044,0.16427104,121750.0,121740.0,0.27018441]
["bitfinex","BTCUSD",1760002194249,0.16427104,121750.0,121740.0,0.44779815]
["bitfinex","BTCUSD",1760002196274,0.16427104,121750.0,121740.0,0.61208269]
["bitfinex","BTCUSD",1760002198081,0.16427104,121750.0,121740.0,0.78321593]
["bitfinex","BTCUSD",1760002198493,0.16427104,121750.0,121740.0,0.27018441]
["bitfinex","BTCUSD",1760002198712,0.16427104,121750.0,121740.0,0.78321593]
["bitfinex","BTCUSD",1760002200086,0.16427104,121750.0,121740.0,0.61893139]
["bitfinex","BTCUSD",1760002200713,0.16427104,121750.0,121740.0,0.36241563]
["bitfinex","BTCUSD",1760002200913,0.16427104,121750.0,121740.0,0.05791987]
["bitfinex","BTCUSD",1760002201168,0.16427104,121750.0,121740.0,0.10298987]
["bitfinex","BTCUSD",1760002201377,0.16427104,121750.0,121740.0,0.35950563]
["bitfinex","BTCUSD",1760002201576,0.16425755,121760.0,121740.0,0.26727441]
["bitfinex","BTCUSD",1760002201903,0.16425755,121760.0,121750.0,0.024]
["bitfinex","BTCUSD",1760002202423,0.16425755,121760.0,121750.0,0.09996]
["bitfinex","BTCUSD",1760002202647,0.16427104,121750.0,121740.0,0.07070987]
["bitfinex","BTCUSD",1760002202854,0.16427104,121750.0,121740.0,0.05652987]
["bitfinex","BTCUSD",1760002203048,0.16427104,121750.0,121740.0,0.31304563]
["bitfinex","BTCUSD",1760002203262,0.16427104,121750.0,121740.0,0.35811563]
["bitfinex","BTCUSD",1760002205105,0.16427104,121750.0,121740.0,0.52240017]
["bitfinex","BTCUSD",1760002205551,0.16427104,121750.0,121740.0,0.26588441]
["bitfinex","BTCUSD",1760002205770,0.16427104,121750.0,121740.0,0.52240017]
["bitfinex","BTCUSD",1760002206781,0.16427104,121750.0,121740.0,0.35811563]
["bitfinex","BTCUSD",1760002207323,0.16427104,121750.0,121740.0,0.10159987]
["bitfinex","BTCUSD",1760002207530,0.16427104,121750.0,121740.0,0.35811563]
["bitfinex","BTCUSD",1760002208034,0.16427104,121750.0,121740.0,0.10159987]
["bitfinex","BTCUSD",1760002208211,0.16427104,121750.0,121740.0,0.35811563]
["bitfinex","BTCUSD",1760002208651,0.16427104,121750.0,121740.0,0.52240017]
["bitfinex","BTCUSD",1760002208825,0.16425755,121760.0,121740.0,0.77891593]
["bitfinex","BTCUSD",1760002208972,0.16425755,121760.0,121750.0,0.32558576]
["bitfinex","BTCUSD",1760002209426,0.16425755,121760.0,121750.0,0.35647576]
["bitfinex","BTCUSD",1760002210602,0.16425755,121760.0,121750.0,0.09996]
["bitfinex","BTCUSD",1760002210819,0.16425755,121760.0,121750.0,0.35647576]
["bitfinex","BTCUSD",1760002211396,0.16425755,121760.0,121750.0,0.09996]
["bitfinex","BTCUSD",1760002211985,0.16525755,121760.0,121750.0,0.09996]
["bitfinex","BTCUSD",1760002212125,0.16525755,121760.0,121750.0,0.05489]
["bitfinex","BTCUSD",1760002212336,0.16525755,121760.0,121750.0,0.31140576]
["bitfinex","BTCUSD",1760002212539,0.16525755,121760.0,121750.0,0.05489]
["bitfinex","BTCUSD",1760002212970,0.16525755,121760.0,121750.0,0.09996]
["bitfinex","BTCUSD",1760002213173,0.16525755,121760.0,121750.0,0.35647576]
["bitfinex","BTCUSD",1760002215019,0.16525755,121760.0,121750.0,0.09996]
["bitfinex","BTCUSD",1760002215233,0.001,121760.0,121750.0,0.35647576]
["bitfinex","BTCUSD",1760002215429,0.001,121760.0,121750.0,0.86038462]
["bitfinex","BTCUSD",1760002216625,0.001,121760.0,121750.0,1.54745352]
["bitfinex","BTCUSD",1760002216835,0.001,121760.0,121750.0,0.77790624]
["bitfinex","BTCUSD",1760002217017,0.001,121760.0,121750.0,1.54745352]
["bitfinex","BTCUSD",1760002217219,0.001,121760.0,121750.0,1.29093776]
["bitfinex","BTCUSD",1760002217624,0.00056264,121770.0,121760.0,0.50425755]
["bitfinex","BTCUSD",1760002217820,0.00056264,121770.0,121760.0,1.42599689]
["bitfinex","BTCUSD",1760002218140,0.00056264,121770.0,121760.0,1.20037113]
["bitfinex","BTCUSD",1760002218339,0.00056264,121770.0,121760.0,1.45688689]
["bitfinex","BTCUSD",1760002218930,0.00056264,121770.0,121760.0,1.48703879]
["bitfinex","BTCUSD",1760002226750,0.00056264,121770.0,121760.0,2.25658607]
["bitfinex","BTCUSD",1760002226952,0.00056264,121770.0,121760.0,1.48703879]
["bitfinex","BTCUSD",1760002227135,0.00056264,121770.0,121760.0,1.51096409]
["bitfinex","BTCUSD",1760002228003,0.00056264,121770.0,121760.0,1.51196409]
["bitfinex","BTCUSD",1760002229387,0.00056264,121770.0,121760.0,1.48803879]
["bitfinex","BTCUSD",1760002235261,0.00056264,121770.0,121760.0,1.23152303]
["bitfinex","BTCUSD",1760002235910,0.00056264,121770.0,121760.0,0.71849151]
["bitfinex","BTCUSD",1760002236117,0.1648067,121770.0,121760.0,0.34833961]
["bitfinex","BTCUSD",1760002236343,0.1648067,121770.0,121760.0,0.86137113]
["bitfinex","BTCUSD",1760002236477,0.1648067,121770.0,121760.0,0.69711358]
["bitfinex","BTCUSD",1760002237099,0.1648067,121770.0,121760.0,0.86137113]
["bitfinex","BTCUSD",1760002237320,0.1648067,121770.0,121760.0,0.86037113]
["bitfinex","BTCUSD",1760002237496,0.1648067,121770.0,121760.0,0.69611358]
["bitfinex","BTCUSD",1760002238001,0.1648067,121770.0,121760.0,0.05489]
["bitfinex","BTCUSD",1760002238204,0.1648067,121770.0,121760.0,0.31140576]
["bitfinex","BTCUSD",1760002238623,0.1648067,121770.0,121760.0,0.35808576]
["bitfinex","BTCUSD",1760002242499,0.1648067,121770.0,121760.0,0.77885907]
["bitfinex","BTCUSD",1760002244645,0.1648067,121770.0,121760.0,0.61460152]
["bitfinex","BTCUSD",1760002245168,0.1696067,121770.0,121760.0,0.77885907]
["bitfinex","BTCUSD",1760002245390,0.1696067,121770.0,121760.0,0.26582755]
["bitfinex","BTCUSD",1760002245592,0.1696067,121770.0,121760.0,0.77885907]
["bitfinex","BTCUSD",1760002245790,0.00536264,121770.0,121760.0,0.86198113]
["bitfinex","BTCUSD",1760002247382,0.00536264,121770.0,121760.0,1.11849689]
["bitfinex","BTCUSD",1760002247799,0.00536264,121770.0,121760.0,1.14864879]
["bitfinex","BTCUSD",1760002248450,0.00536264,121770.0,121760.0,1.48864879]
["bitfinex","BTCUSD",1760002248908,0.00536264,121770.0,121760.0,1.51329974]
["bitfinex","BTCUSD",1760002249355,0.00536264,121770.0,121760.0,2.28284702]
["bitfinex","BTCUSD",1760002251064,0.00536264,121770.0,121760.0,1.51429974]
["bitfinex","BTCUSD",1760002252317,0.00536264,121770.0,121760.0,2.28384702]
["bitfinex","BTCUSD",1760002253324,0.00536264,121770.0,121760.0,1.51429974]
["bitfinex","BTCUSD",1760002254375,1e-08,121770.0,121760.0,2.30884701]
["bitfinex","BTCUSD",1760002256069,1e-08,121770.0,121760.0,0.76975245]
["bitfinex","BTCUSD",1760002256319,1e-08,121770.0,121760.0,2.30884701]
["bitfinex","BTCUSD",1760002259995,1e-08,121770.0,121760.0,1.45301491]
["bitfinex","BTCUSD",1760002261782,1e-08,121770.0,121760.0,1.5530149]
["bitfinex","BTCUSD",1760002264065,1e-08,121770.0,121760.0,1.45201491]
["bitfinex","BTCUSD",1760002265048,1e-08,121770.0,121760.0,1.45301491]
["bitfinex","BTCUSD",1760002267218,1e-08,121770.0,121760.0,1.5530149]
["bitfinex","BTCUSD",1760002268529,1e-08,121770.0,121760.0,1.89464613]
["bitfinex","BTCUSD",1760002268741,1e-08,121770.0,121760.0,1.91806394]
["bitfinex","BTCUSD",1760002272094,1e-08,121770.0,121760.0,1.89464613]
["bitfinex","BTCUSD",1760002272416,1e-08,121770.0,121760.0,1.5530149]
["bitfinex","BTCUSD",1760002273440,1e-08,121770.0,121760.0,1.89464613]
["bitfinex","BTCUSD",1760002273962,1e-08,121770.0,121760.0,1.5530149]
["bitfinex","BTCUSD",1760002275260,1e-08,121770.0,121760.0,1.89464613]
["bitfinex","BTCUSD",1760002275809,1e-08,121770.0,121760.0,1.91806394]
["bitfinex","BTCUSD",1760002279135,1e-08,121770.0,121760.0,1.5530149]
["bitfinex","BTCUSD",1760002285830,1e-08,121770.0,121760.0,1.89464613]
["bitfinex","BTCUSD",1760002286858,1e-08,121770.0,121760.0,1.5530149]
["bitfinex","BTCUSD",1760002292155,1e-08,121770.0,121760.0,1.45301491]
["bitfinex","BTCUSD",1760002292501,1e-08,121770.0,121760.0,1.5530149]
["bitfinex","BTCUSD",1760002294584,1e-08,121770.0,121760.0,1.05786302]
["bitfinex","BTCUSD",1760002294786,1e-08,121770.0,121760.0,1.08801492]
["bitfinex","BTCUSD",1760002294986,1e-08,121770.0,121760.0,1.42801492]
["bitfinex","BTCUSD",1760002300748,1e-08,121770.0,121760.0,1.08638369]
["bitfinex","BTCUSD",1760002301188,1e-08,121770.0,121760.0,1.42801492]
["bitfinex","BTCUSD",1760002301822,1e-08,121770.0,121760.0,0.74475246]
["bitfinex","BTCUSD",1760002302015,1e-08,121770.0,121760.0,1.42801492]
["bitfinex","BTCUSD",1760002302419,1e-08,121770.0,121760.0,1.42701492]
["bitfinex","BTCUSD",1760002308894,1e-08,121770.0,121760.0,1.08538369]
["bitfinex","BTCUSD",1760002309269,1e-08,121770.0,121760.0,1.05523179]
["bitfinex","BTCUSD",1760002310269,1e-08,121770.0,121760.0,0.71360056]
["bitfinex","BTCUSD",1760002310526,1e-08,121770.0,121760.0,1.05523179]
["bitfinex","BTCUSD",1760002310934,1e-08,121770.0,121760.0,1.39686302]
["bitfinex","BTCUSD",1760002311142,1e-08,121770.0,121760.0,1.42701492]
["bitfinex","BTCUSD",1760002314737,0.00821018,121800.0,121780.0,0.16422368]
["bitfinex","BTCUSD",1760002314940,0.16421729,121790.0,121780.0,0.14892206]
["bitfinex","BTCUSD",1760002315167,0.16421729,121790.0,121780.0,0.68473386]
["bitfinex","BTCUSD",1760002320136,0.17292052,121800.0,121780.0,0.68473386]
["bitfinex","BTCUSD",1760002320345,0.17292052,121800.0,121790.0,0.34163123]
["bitfinex","BTCUSD",1760002320541,0.17292052,121800.0,121790.0,0.36396123]
["bitfinex","BTCUSD",1760002320748,0.17292052,121800.0,121790.0,0.60328832]
["bitfinex","BTCUSD",1760002320948,0.17445677,121800.0,121790.0,0.60328832]
["bitfinex","BTCUSD",1760002321306,0.00204049,121800.0,121790.0,0.60328832]
["bitfinex","BTCUSD",1760002321485,0.00204049,121800.0,121790.0,0.68641038]
["bitfinex","BTCUSD",1760002321907,0.00204049,121800.0,121790.0,0.85728875]
["bitfinex","BTCUSD",1760002322259,0.00304049,121800.0,121790.0,0.85728875]
["bitfinex","BTCUSD",1760002323099,0.00404049,121800.0,121790.0,0.85728875]
["bitfinex","BTCUSD",1760002323549,0.00404049,121800.0,121790.0,0.34477915]
["bitfinex","BTCUSD",1760002323550,0.00304049,121800.0,121790.0,0.34477915]
["bitfinex","BTCUSD",1760002323772,0.00304049,121800.0,121790.0,0.85728875]
["bitfinex","BTCUSD",1760002323989,0.00404049,121800.0,121790.0,0.60103395]
["bitfinex","BTCUSD",1760002325211,0.00404049,121800.0,121790.0,0.85728875]
["bitfinex","BTCUSD",1760002325548,0.00404049,121800.0,121790.0,0.60103395]
["bitfinex","BTCUSD",1760002326417,0.1682441,121800.0,121790.0,0.34477915]
["bitfinex","BTCUSD",1760002326781,0.00404049,121800.0,121790.0,0.60103395]
["bitfinex","BTCUSD",1760002327192,0.00404049,121800.0,121790.0,0.85728875]
["bitfinex","BTCUSD",1760002330505,0.00404049,121800.0,121790.0,0.91941258]
["bitfinex","BTCUSD",1760002333229,0.00404049,121800.0,121790.0,0.40690298]
["bitfinex","BTCUSD",1760002333435,0.00404049,121800.0,121790.0,0.91941258]
["bitfinex","BTCUSD",1760002333847,0.00404049,121800.0,121790.0,0.66315778]
["bitfinex","BTCUSD",1760002334227,0.1682441,121800.0,121790.0,0.66315778]
["bitfinex","BTCUSD",1760002334831,0.1682441,121800.0,121790.0,0.40690298]
["bitfinex","BTCUSD",1760002335139,0.00404049,121800.0,121790.0,0.66315778]
["bitfinex","BTCUSD",1760002337678,0.1682441,121800.0,121790.0,0.66315778]
["bitfinex","BTCUSD",1760002338525,0.00404049,121800.0,121790.0,0.66315778]
["bitfinex","BTCUSD",1760002340548,0.00404049,121800.0,121790.0,0.91941258]
["bitfinex","BTCUSD",1760002340886,0.00404049,121800.0,121790.0,0.66315778]
["bitfinex","BTCUSD",1760002343601,0.00404049,121800.0,121790.0,0.60103395]
["bitfinex","BTCUSD",1760002343758,0.1682441,121800.0,121790.0,0.34477915]
["bitfinex","BTCUSD",1760002343989,0.1682441,121800.0,121790.0,0.60103395]
["bitfinex","BTCUSD",1760002344221,0.1682441,121800.0,121790.0,0.18056206]
["bitfinex","BTCUSD",1760002344484,0.1682441,121800.0,121790.0,0.60103395]
["bitfinex","BTCUSD",1760002344904,0.00404049,121800.0,121790.0,0.60103395]
["bitfinex","BTCUSD",1760002347048,0.1682441,121800.0,121790.0,0.60103395]
["bitfinex","BTCUSD",1760002347256,0.00404049,121800.0,121790.0,0.60103395]
["bitfinex","BTCUSD",1760002348950,0.00404049,121800.0,121790.0,0.85728875]
["bitfinex","BTCUSD",1760002349363,0.00404049,121800.0,121790.0,0.60103395]
["bitfinex","BTCUSD",1760002354158,0.00404049,121800.0,121790.0,0.85728875]
["bitfinex","BTCUSD",1760002355682,0.00404049,121800.0,121790.0,0.88744065]
["bitfinex","BTCUSD",1760002359708,0.00404049,121800.0,121790.0,0.94923201]
["bitfinex","BTCUSD",1760002360350,0.00404049,121800.0,121790.0,1.28923201]
["bitfinex","BTCUSD",1760002361219,0.00404049,121800.0,121790.0,1.31387917]
["bitfinex","BTCUSD",1760002361438,0.00404049,121800.0,121790.0,1.57013397]
["bitfinex","BTCUSD",1760002362221,0.00304049,121800.0,121790.0,1.57013397]
["bitfinex","BTCUSD",1760002362645,0.00404049,121800.0,121790.0,1.57013397]
["bitfinex","BTCUSD",1760002362857,0.00304049,121800.0,121790.0,1.57013397]
["bitfinex","BTCUSD",1760002367868,0.00304049,121800.0,121790.0,1.31387917]
["bitfinex","BTCUSD",1760002368082,0.00304049,121800.0,121790.0,1.05762437]
["bitfinex","BTCUSD",1760002368205,0.00304049,121800.0,121790.0,1.31387917]
["bitfinex","BTCUSD",1760002368409,0.00304049,121800.0,121790.0,1.05762437]
["bitfinex","BTCUSD",1760002368644,0.00304049,121800.0,121790.0,1.31387917]
["bitfinex","BTCUSD",1760002370124,0.00820883,121820.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760002370258,0.00820883,121820.0,121810.0,0.2847448]
["bitfinex","BTCUSD",1760002370259,0.19308333,121820.0,121810.0,0.2847448]
["bitfinex","BTCUSD",1760002370466,0.17256125,121820.0,121810.0,0.2847448]
["bitfinex","BTCUSD",1760002370875,0.17358512,121820.0,121810.0,0.3058648]
["bitfinex","BTCUSD",1760002371209,0.17358512,121820.0,121810.0,0.47005493]
["bitfinex","BTCUSD",1760002371619,0.17458512,121820.0,121810.0,0.25519013]
["bitfinex","BTCUSD",1760002371837,0.17558512,121820.0,121810.0,0.47005493]
["bitfinex","BTCUSD",1760002372054,0.17558512,121820.0,121800.0,0.26844567]
["bitfinex","BTCUSD",1760002372309,0.16420361,121800.0,121790.0,0.06372]
["bitfinex","BTCUSD",1760002372501,0.16420361,121800.0,121790.0,0.39019686]
["bitfinex","BTCUSD",1760002372709,0.16420361,121800.0,121790.0,0.13394206]
["bitfinex","BTCUSD",1760002372918,0.16420361,121800.0,121790.0,0.3070748]
["bitfinex","BTCUSD",1760002373129,0.42045841,121800.0,121780.0,0.02404925]
["bitfinex","BTCUSD",1760002373339,0.18474422,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002373576,0.16421709,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002374227,0.16421709,121790.0,121780.0,0.25762405]
["bitfinex","BTCUSD",1760002374438,0.16421709,121790.0,121780.0,0.02985925]
["bitfinex","BTCUSD",1760002374555,0.16421709,121790.0,121780.0,0.28611405]
["bitfinex","BTCUSD",1760002375173,0.16421709,121790.0,121780.0,0.25762405]
["bitfinex","BTCUSD",1760002375803,0.16521709,121790.0,121780.0,0.25762405]
["bitfinex","BTCUSD",1760002376946,0.42147189,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002379384,0.46069696,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002380648,0.42147189,121790.0,121780.0,0.02871925]
["bitfinex","BTCUSD",1760002380861,0.42147189,121790.0,121780.0,0.05123925]
["bitfinex","BTCUSD",1760002381388,0.42147189,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002382177,0.16521709,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002382414,0.42147189,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002382654,0.50146869,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002383380,0.42147189,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002383819,0.16521709,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002384054,0.50713962,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002384501,0.16521709,121790.0,121780.0,0.05123925]
["bitfinex","BTCUSD",1760002384964,0.18987349,121790.0,121780.0,0.05123925]
["bitfinex","BTCUSD",1760002385609,0.18987349,121790.0,121780.0,0.09392925]
["bitfinex","BTCUSD",1760002385831,0.16521709,121790.0,121780.0,0.25815982]
["bitfinex","BTCUSD",1760002386559,0.16521709,121790.0,121780.0,0.09392925]
["bitfinex","BTCUSD",1760002386789,0.16521709,121790.0,121780.0,0.25815982]
["bitfinex","BTCUSD",1760002388034,0.16521709,121790.0,121780.0,0.09392925]
["bitfinex","BTCUSD",1760002388483,0.16521709,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002388696,0.57673945,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002389113,0.33254205,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002389319,0.50613962,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002393415,0.50713962,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002393646,0.53179707,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002393875,0.53079707,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002394049,0.53179707,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002394222,0.61279387,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002394632,0.69591593,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002395040,0.69491593,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002395821,0.69591593,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002400239,0.71894603,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002403863,1.05894603,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002404704,0.7170235,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002404913,1.05894603,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002405783,1.05896347,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002406592,1.05128677,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002406785,1.05897181,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002407727,0.71704928,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002407951,1.05897181,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002410436,1.05897099,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002414296,1.12136573,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002416676,1.12136699,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002419977,1.04137019,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002420591,1.27373019,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002421201,1.29144877,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002421414,1.27373019,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002421828,1.29144895,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002422034,1.37144575,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002422499,1.35372699,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002423340,1.37144856,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002423535,1.35372699,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002424226,1.35373888,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002424661,0.77945635,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002424871,1.27374208,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002424999,1.04138208,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002425201,1.27374208,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002427973,0.69945955,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002428175,1.27374208,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002428375,1.04138208,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002428716,1.04138585,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002428872,1.30550726,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002429478,1.27374585,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002430319,1.04138585,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002430695,1.27374585,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002433042,1.04138585,121790.0,121780.0,0.00136925]
["bitfinex","BTCUSD",1760002433244,1.04138585,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002433461,1.12138265,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002433794,1.35374265,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002434287,1.35274265,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002434667,1.12138265,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002434870,1.36014585,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002439045,1.27474585,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002440150,1.04238585,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002440275,1.27474585,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002440495,1.04238585,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002440695,1.35474265,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002441565,1.12238265,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002441726,1.35474265,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002442433,1.12238265,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002442643,1.35474265,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002442849,1.12238265,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002443081,1.35474265,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002443607,1.12238265,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002443789,1.33936974,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002443995,1.52591922,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002444644,1.29355922,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002444873,1.52591922,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002445277,1.26938229,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002445477,1.35478229,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002446885,1.61131922,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002447958,1.61131952,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002448992,1.59592137,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002449200,1.59592142,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002449800,1.588222,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002449971,1.59592146,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002450167,1.60362092,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002450719,1.588222,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002451624,1.61132038,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002453323,1.61132096,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002453530,1.42175175,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002453674,1.35360884,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002453839,1.61063144,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002455850,1.37827144,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002456091,1.61063144,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002461109,1.52523144,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002461324,1.61067144,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002461524,0.69980078,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002461731,1.53067464,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002462338,1.04177771,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002462624,1.21287464,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002462825,0.36049545,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002463033,0.93483238,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002463328,0.70247238,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002463522,0.98850948,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002464477,0.78659924,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002465111,0.46879924,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002465425,0.78659924,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002465826,0.41512029,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002466123,0.73292029,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002467268,1.07288029,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002467595,0.49858336,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002467904,0.98744029,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002468305,1.05047535,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002469493,0.75512029,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002469686,0.98744029,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002470054,0.78669562,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002470267,1.01901562,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002471070,1.27555255,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002471880,1.01901562,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002472288,2.40298261,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002472565,2.77789265,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002472766,1.70936683,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002473101,1.55776207,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002473324,2.21780207,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002473504,2.20263409,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002473704,1.96979409,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002473913,2.20263409,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002474569,2.22480207,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002474757,1.99196207,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002474981,2.22480207,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002476538,2.21800278,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002476767,1.98516278,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002477009,2.21796278,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002477221,1.98516278,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002477431,2.21796278,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002478255,1.98516278,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002478475,2.21796278,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002479156,2.30445278,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002479586,2.74975278,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002479800,2.51695278,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002479998,2.74971278,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002480397,2.51695278,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002480604,2.74971278,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002481046,0.2438886,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002481248,0.71011923,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002481854,1.04611923,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002482066,0.41042268,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002482272,0.41342268,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002482479,0.64642268,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002483099,0.64342268,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002483532,0.64542268,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002483740,0.41242268,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002483941,1.05397668,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002484883,0.98546268,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760002487942,0.41276369,121790.0,121780.0,0.02808001]
["bitfinex","BTCUSD",1760002488484,0.64568369,121790.0,121780.0,0.04945001]
["bitfinex","BTCUSD",1760002488682,0.41276369,121790.0,121780.0,0.04945001]
["bitfinex","BTCUSD",1760002488883,0.07276369,121790.0,121780.0,0.04945001]
["bitfinex","BTCUSD",1760002489089,0.32625082,121790.0,121780.0,0.04945001]
["bitfinex","BTCUSD",1760002489294,0.30572369,121790.0,121780.0,0.04945001]
["bitfinex","BTCUSD",1760002489511,0.19387969,121790.0,121780.0,0.47021751]
["bitfinex","BTCUSD",1760002489743,0.0296626,121790.0,121780.0,0.8536865]
["bitfinex","BTCUSD",1760002490397,0.005,121790.0,121780.0,0.8536865]
["bitfinex","BTCUSD",1760002490720,0.002,121790.0,121780.0,0.8536865]
["bitfinex","BTCUSD",1760002490930,0.20938321,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760002491135,0.18885776,121800.0,121790.0,0.47020402]
["bitfinex","BTCUSD",1760002491344,0.18885776,121800.0,121790.0,0.51401402]
["bitfinex","BTCUSD",1760002491556,0.02465358,121800.0,121790.0,0.51401402]
["bitfinex","BTCUSD",1760002491978,0.17291161,121810.0,121790.0,0.59713608]
["bitfinex","BTCUSD",1760002492183,0.17291161,121810.0,121800.0,0.27790693]
["bitfinex","BTCUSD",1760002492394,0.19756365,121810.0,121800.0,0.32171693]
["bitfinex","BTCUSD",1760002492608,0.19756365,121810.0,121800.0,0.34979693]
["bitfinex","BTCUSD",1760002493254,0.19756365,121810.0,121800.0,0.51400054]
["bitfinex","BTCUSD",1760002493455,0.19756365,121810.0,121800.0,0.74700054]
["bitfinex","BTCUSD",1760002493903,0.02516402,121810.0,121800.0,0.74700054]
["bitfinex","BTCUSD",1760002494111,0.02716402,121810.0,121800.0,0.74700054]
["bitfinex","BTCUSD",1760002494344,0.19135415,121810.0,121800.0,0.74700054]
["bitfinex","BTCUSD",1760002494550,0.19235415,121810.0,121800.0,0.74700054]
["bitfinex","BTCUSD",1760002494756,0.19235415,121810.0,121800.0,1.00353747]
["bitfinex","BTCUSD",1760002495169,0.19235415,121810.0,121800.0,0.25746361]
["bitfinex","BTCUSD",1760002495386,0.19235415,121810.0,121800.0,0.74696054]
["bitfinex","BTCUSD",1760002496043,0.19235415,121810.0,121800.0,1.00349747]
["bitfinex","BTCUSD",1760002496462,0.19235415,121810.0,121800.0,0.30598693]
["bitfinex","BTCUSD",1760002496674,0.19235415,121810.0,121800.0,0.53890693]
["bitfinex","BTCUSD",1760002497082,0.19235415,121810.0,121800.0,0.04945]
["bitfinex","BTCUSD",1760002497262,0.19235415,121810.0,121800.0,0.53890693]
["bitfinex","BTCUSD",1760002499902,0.19235415,121810.0,121800.0,0.30598693]
["bitfinex","BTCUSD",1760002500089,0.25449938,121810.0,121800.0,0.53882693]
["bitfinex","BTCUSD",1760002500536,0.19235415,121810.0,121800.0,0.53882693]
["bitfinex","BTCUSD",1760002501167,0.02816402,121810.0,121800.0,0.30598693]
["bitfinex","BTCUSD",1760002501377,0.02816402,121810.0,121800.0,1.17329953]
["bitfinex","BTCUSD",1760002501378,0.00351198,121810.0,121800.0,1.17329953]
["bitfinex","BTCUSD",1760002501588,0.00351198,121810.0,121800.0,0.96510916]
["bitfinex","BTCUSD",1760002501970,0.00351198,121810.0,121800.0,0.6850353]
["bitfinex","BTCUSD",1760002502181,0.00351198,121810.0,121800.0,1.19810916]
["bitfinex","BTCUSD",1760002503741,0.02403574,121810.0,121800.0,0.87970916]
["bitfinex","BTCUSD",1760002503961,0.18722587,121810.0,121800.0,0.3214253]
["bitfinex","BTCUSD",1760002504168,0.16670211,121810.0,121800.0,0.52973567]
["bitfinex","BTCUSD",1760002504562,0.16670211,121810.0,121800.0,0.57494567]
["bitfinex","BTCUSD",1760002504868,0.16670211,121810.0,121800.0,0.91661513]
["bitfinex","BTCUSD",1760002505272,0.16470211,121810.0,121800.0,0.91661513]
["bitfinex","BTCUSD",1760002505475,0.16570211,121810.0,121800.0,0.91665513]
["bitfinex","BTCUSD",1760002505728,0.16570211,121810.0,121800.0,0.28245]
["bitfinex","BTCUSD",1760002506941,0.16570211,121810.0,121800.0,0.44665361]
["bitfinex","BTCUSD",1760002507531,0.16570211,121810.0,121800.0,0.49186361]
["bitfinex","BTCUSD",1760002507739,0.16570211,121810.0,121800.0,0.49182361]
["bitfinex","BTCUSD",1760002507966,0.19035253,121810.0,121800.0,0.49182361]
["bitfinex","BTCUSD",1760002508946,0.19035253,121810.0,121800.0,0.32762]
["bitfinex","BTCUSD",1760002509143,0.19035253,121810.0,121800.0,0.49182361]
["bitfinex","BTCUSD",1760002509348,0.19800685,121810.0,121800.0,0.49182361]
["bitfinex","BTCUSD",1760002510456,0.03381672,121810.0,121800.0,0.60053307]
["bitfinex","BTCUSD",1760002510865,0.03381672,121810.0,121800.0,0.49178361]
["bitfinex","BTCUSD",1760002511060,0.03381672,121810.0,121800.0,0.83345307]
["bitfinex","BTCUSD",1760002511679,0.19800685,121810.0,121800.0,0.83345307]
["bitfinex","BTCUSD",1760002512147,0.19035253,121810.0,121800.0,0.83345307]
["bitfinex","BTCUSD",1760002512293,0.0261624,121810.0,121800.0,0.91657513]
["bitfinex","BTCUSD",1760002512480,0.00151198,121810.0,121800.0,0.68365513]
["bitfinex","BTCUSD",1760002512683,0.00151198,121810.0,121800.0,0.91653513]
["bitfinex","BTCUSD",1760002512881,0.00917563,121810.0,121800.0,0.91653513]
["bitfinex","BTCUSD",1760002516423,0.00917563,121810.0,121800.0,0.94118314]
["bitfinex","BTCUSD",1760002516791,0.00917563,121810.0,121800.0,0.91653513]
["bitfinex","BTCUSD",1760002517623,0.00917563,121810.0,121800.0,0.91649513]
["bitfinex","BTCUSD",1760002518188,0.02452675,121810.0,121800.0,0.91649513]
["bitfinex","BTCUSD",1760002519742,0.02452675,121810.0,121800.0,0.68365513]
["bitfinex","BTCUSD",1760002519944,0.02452675,121810.0,121800.0,0.91649513]
["bitfinex","BTCUSD",1760002520150,0.00917563,121810.0,121800.0,0.91649513]
["bitfinex","BTCUSD",1760002520592,0.00917563,121810.0,121800.0,0.57482567]
["bitfinex","BTCUSD",1760002520793,0.00917563,121810.0,121800.0,0.91649513]
["bitfinex","BTCUSD",1760002521352,0.02454899,121810.0,121800.0,0.91649513]
["bitfinex","BTCUSD",1760002522028,0.02454899,121810.0,121800.0,0.57482567]
["bitfinex","BTCUSD",1760002522231,0.02454899,121810.0,121800.0,0.91649513]
["bitfinex","BTCUSD",1760002522804,0.02457254,121810.0,121800.0,0.91649513]
["bitfinex","BTCUSD",1760002523959,0.02457254,121810.0,121800.0,1.00177513]
["bitfinex","BTCUSD",1760002524207,0.02457254,121810.0,121800.0,0.68365513]
["bitfinex","BTCUSD",1760002524499,0.02457254,121810.0,121800.0,1.00173513]
["bitfinex","BTCUSD",1760002524963,0.00919918,121810.0,121800.0,1.00173513]
["bitfinex","BTCUSD",1760002526539,0.1881766,121820.0,121810.0,0.50585959]
["bitfinex","BTCUSD",1760002526755,0.03937649,121820.0,121810.0,0.56938959]
["bitfinex","BTCUSD",1760002526967,0.03937649,121820.0,121810.0,0.59645959]
["bitfinex","BTCUSD",1760002527165,0.01537694,121820.0,121810.0,0.59645959]
["bitfinex","BTCUSD",1760002527405,0.17955359,121820.0,121810.0,0.59645959]
["bitfinex","BTCUSD",1760002527831,0.18055359,121820.0,121810.0,0.59645959]
["bitfinex","BTCUSD",1760002532182,0.18243451,121820.0,121810.0,0.59645959]
["bitfinex","BTCUSD",1760002532958,0.16705757,121820.0,121810.0,0.59645959]
["bitfinex","BTCUSD",1760002533147,0.18243956,121820.0,121810.0,0.0906]
["bitfinex","BTCUSD",1760002533346,0.18243956,121820.0,121810.0,0.32324]
["bitfinex","BTCUSD",1760002533764,0.18243956,121820.0,121810.0,0.3232]
["bitfinex","BTCUSD",1760002534206,0.18243956,121820.0,121810.0,0.0906]
["bitfinex","BTCUSD",1760002534415,0.18243956,121820.0,121810.0,0.3232]
["bitfinex","BTCUSD",1760002535266,0.18243956,121820.0,121810.0,0.48739013]
["bitfinex","BTCUSD",1760002536047,0.18243956,121820.0,121810.0,0.0906]
["bitfinex","BTCUSD",1760002536242,0.18243956,121820.0,121810.0,0.32316]
["bitfinex","BTCUSD",1760002536465,0.16705757,121820.0,121810.0,0.32316]
["bitfinex","BTCUSD",1760002538674,0.17474998,121820.0,121810.0,0.32316]
["bitfinex","BTCUSD",1760002539142,0.17474998,121820.0,121810.0,0.48735013]
["bitfinex","BTCUSD",1760002539373,0.16705757,121820.0,121810.0,0.48735013]
["bitfinex","BTCUSD",1760002539648,0.16705757,121820.0,121810.0,0.25479013]
["bitfinex","BTCUSD",1760002539862,0.16705757,121820.0,121810.0,0.48731013]
["bitfinex","BTCUSD",1760002540600,0.16705757,121820.0,121810.0,0.82897959]
["bitfinex","BTCUSD",1760002544259,0.00288092,121820.0,121810.0,0.82897959]
["bitfinex","BTCUSD",1760002544470,0.023403,121820.0,121810.0,0.82897959]
["bitfinex","BTCUSD",1760002544631,0.023403,121820.0,121810.0,0.59645959]
["bitfinex","BTCUSD",1760002544834,0.18757965,121820.0,121810.0,0.82889959]
["bitfinex","BTCUSD",1760002545850,0.00288092,121820.0,121810.0,0.91202165]
["bitfinex","BTCUSD",1760002546031,0.00288092,121820.0,121810.0,0.67958165]
["bitfinex","BTCUSD",1760002546257,0.00288092,121820.0,121810.0,0.91202165]
["bitfinex","BTCUSD",1760002546466,0.00288092,121820.0,121810.0,0.67958165]
["bitfinex","BTCUSD",1760002546678,0.00288092,121820.0,121810.0,0.91206165]
["bitfinex","BTCUSD",1760002549641,0.00288092,121820.0,121810.0,0.57039219]
["bitfinex","BTCUSD",1760002549845,0.00288092,121820.0,121810.0,0.91206165]
["bitfinex","BTCUSD",1760002551343,0.00288092,121820.0,121810.0,0.57039219]
["bitfinex","BTCUSD",1760002551546,0.00288092,121820.0,121810.0,0.91206165]
["bitfinex","BTCUSD",1760002551770,0.00288092,121820.0,121810.0,0.88117165]
["bitfinex","BTCUSD",1760002552601,0.00288092,121820.0,121810.0,0.53950219]
["bitfinex","BTCUSD",1760002552819,0.00288092,121820.0,121810.0,0.88117165]
["bitfinex","BTCUSD",1760002555549,0.00288092,121820.0,121810.0,0.53950219]
["bitfinex","BTCUSD",1760002555686,0.00288092,121820.0,121810.0,0.67884355]
["bitfinex","BTCUSD",1760002555907,0.00288092,121820.0,121810.0,1.25124355]
["bitfinex","BTCUSD",1760002556705,0.00188092,121820.0,121810.0,1.25124355]
["bitfinex","BTCUSD",1760002556920,0.00188092,121820.0,121810.0,0.90957409]
["bitfinex","BTCUSD",1760002557107,0.00188092,121820.0,121810.0,1.25124355]
["bitfinex","BTCUSD",1760002557538,0.00188092,121820.0,121810.0,1.01884355]
["bitfinex","BTCUSD",1760002557754,0.00188092,121820.0,121810.0,0.76253409]
["bitfinex","BTCUSD",1760002557978,0.00188092,121820.0,121810.0,1.01884355]
["bitfinex","BTCUSD",1760002558203,0.00188092,121820.0,121810.0,0.99660355]
["bitfinex","BTCUSD",1760002558418,0.00188092,121820.0,121810.0,0.99760355]
["bitfinex","BTCUSD",1760002558643,0.00188092,121820.0,121810.0,0.48550152]
["bitfinex","BTCUSD",1760002558858,0.00188092,121820.0,121810.0,0.96753165]
["bitfinex","BTCUSD",1760002559079,0.19278757,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1760002559305,0.19278757,121820.0,121810.0,0.23352]
["bitfinex","BTCUSD",1760002559737,0.19278757,121820.0,121810.0,0.02892]
["bitfinex","BTCUSD",1760002560154,0.19278757,121820.0,121810.0,0.26144]
["bitfinex","BTCUSD",1760002560358,0.16705757,121820.0,121810.0,0.59796959]
["bitfinex","BTCUSD",1760002560544,0.00288092,121820.0,121810.0,0.91361165]
["bitfinex","BTCUSD",1760002560786,0.18757965,121820.0,121810.0,0.91261165]
["bitfinex","BTCUSD",1760002561014,0.16705757,121820.0,121810.0,0.57094219]
["bitfinex","BTCUSD",1760002561228,0.16705757,121820.0,121810.0,0.33842219]
["bitfinex","BTCUSD",1760002561440,0.201558,121820.0,121810.0,0.68009165]
["bitfinex","BTCUSD",1760002561653,0.16705757,121820.0,121810.0,0.91261165]
["bitfinex","BTCUSD",1760002561849,0.00288092,121820.0,121810.0,0.91261165]
["bitfinex","BTCUSD",1760002562140,0.023403,121820.0,121810.0,0.91261165]
["bitfinex","BTCUSD",1760002562338,0.18757965,121820.0,121810.0,0.91261165]
["bitfinex","BTCUSD",1760002562610,0.00288092,121820.0,121810.0,0.91261165]
["bitfinex","BTCUSD",1760002563039,0.00288092,121820.0,121810.0,0.91265165]
["bitfinex","BTCUSD",1760002563473,0.00288092,121820.0,121810.0,0.68009165]
["bitfinex","BTCUSD",1760002563688,0.00288092,121820.0,121810.0,0.91265165]
["bitfinex","BTCUSD",1760002564104,0.00288092,121820.0,121810.0,0.57098219]
["bitfinex","BTCUSD",1760002564311,0.00288092,121820.0,121810.0,0.91265165]
["bitfinex","BTCUSD",1760002565374,0.00288092,121820.0,121810.0,0.57098219]
["bitfinex","BTCUSD",1760002565598,0.00288092,121820.0,121810.0,0.91265165]
["bitfinex","BTCUSD",1760002565819,0.00288092,121820.0,121810.0,0.57098219]
["bitfinex","BTCUSD",1760002566031,0.00288092,121820.0,121810.0,1.08334409]
["bitfinex","BTCUSD",1760002566240,0.00288092,121820.0,121810.0,0.33842219]
["bitfinex","BTCUSD",1760002566477,0.16705757,121820.0,121810.0,0.43041301]
["bitfinex","BTCUSD",1760002566657,0.19378757,121820.0,121810.0,0.61422219]
["bitfinex","BTCUSD",1760002566914,0.19378757,121820.0,121810.0,0.65630219]
["bitfinex","BTCUSD",1760002567123,0.16705757,121820.0,121810.0,0.91248314]
["bitfinex","BTCUSD",1760002568022,0.00288092,121820.0,121810.0,0.65630219]
["bitfinex","BTCUSD",1760002568237,0.16705757,121820.0,121810.0,0.65630219]
["bitfinex","BTCUSD",1760002568454,0.16705757,121820.0,121810.0,0.91248314]
["bitfinex","BTCUSD",1760002568685,0.16705757,121820.0,121810.0,0.33842219]
["bitfinex","BTCUSD",1760002568907,0.16705757,121820.0,121810.0,0.82712314]
["bitfinex","BTCUSD",1760002569131,0.00288092,121820.0,121810.0,0.57094219]
["bitfinex","BTCUSD",1760002569360,0.00288092,121820.0,121810.0,0.82712314]
["bitfinex","BTCUSD",1760002569808,0.16705757,121820.0,121810.0,0.57094219]
["bitfinex","BTCUSD",1760002570262,0.00288092,121820.0,121810.0,0.82712314]
["bitfinex","BTCUSD",1760002570479,0.00288092,121820.0,121810.0,0.85078409]
["bitfinex","BTCUSD",1760002570659,0.00288092,121820.0,121810.0,1.08326409]
["bitfinex","BTCUSD",1760002571532,0.00288092,121820.0,121810.0,0.57090219]
["bitfinex","BTCUSD",1760002571741,0.00288092,121820.0,121810.0,1.08326409]
["bitfinex","BTCUSD",1760002572797,0.00288092,121820.0,121810.0,0.33842219]
["bitfinex","BTCUSD",1760002573011,0.00288092,121820.0,121810.0,0.85078409]
["bitfinex","BTCUSD",1760002573244,0.00288092,121820.0,121810.0,1.08330409]
["bitfinex","BTCUSD",1760002575901,0.16503797,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1760002576112,0.16516203,121830.0,121820.0,0.85077061]
["bitfinex","BTCUSD",1760002576316,0.16516203,121830.0,121820.0,0.68659396]
["bitfinex","BTCUSD",1760002576520,0.16567388,121830.0,121820.0,0.68659396]
["bitfinex","BTCUSD",1760002576734,0.16567388,121830.0,121820.0,0.85077061]
["bitfinex","BTCUSD",1760002578010,0.16667388,121830.0,121820.0,0.33840871]
["bitfinex","BTCUSD",1760002578227,0.16667388,121830.0,121820.0,0.85077061]
["bitfinex","BTCUSD",1760002579893,0.16667361,121830.0,121820.0,0.85077061]
["bitfinex","BTCUSD",1760002581493,0.16667361,121830.0,121820.0,1.08317061]
["bitfinex","BTCUSD",1760002582090,0.18951361,121830.0,121820.0,0.29632871]
["bitfinex","BTCUSD",1760002582272,0.18951361,121830.0,121820.0,0.80869061]
["bitfinex","BTCUSD",1760002582414,0.18951361,121830.0,121820.0,0.13215206]
["bitfinex","BTCUSD",1760002582633,0.16417665,121820.0,121810.0,0.27066013]
["bitfinex","BTCUSD",1760002582833,0.18737665,121820.0,121810.0,0.84236314]
["bitfinex","BTCUSD",1760002583096,0.18737665,121820.0,121810.0,0.87028314]
["bitfinex","BTCUSD",1760002583263,0.18737665,121820.0,121810.0,0.59281301]
["bitfinex","BTCUSD",1760002583473,0.18737665,121820.0,121810.0,0.57170301]
["bitfinex","BTCUSD",1760002583671,0.18737665,121820.0,121810.0,0.24731219]
["bitfinex","BTCUSD",1760002583840,0.18737665,121820.0,121810.0,0.78492314]
["bitfinex","BTCUSD",1760002584063,0.18737665,121820.0,121810.0,0.82700314]
["bitfinex","BTCUSD",1760002584262,0.18737665,121820.0,121810.0,0.17423206]
["bitfinex","BTCUSD",1760002584467,0.18737665,121820.0,121810.0,0.62073301]
["bitfinex","BTCUSD",1760002584682,0.18737665,121820.0,121810.0,0.78492314]
["bitfinex","BTCUSD",1760002584893,0.18737665,121820.0,121810.0,0.38833301]
["bitfinex","BTCUSD",1760002585136,0.18737665,121820.0,121810.0,0.36451206]
["bitfinex","BTCUSD",1760002585323,0.18737665,121820.0,121810.0,0.78488314]
["bitfinex","BTCUSD",1760002585525,0.16667361,121830.0,121810.0,0.85242409]
["bitfinex","BTCUSD",1760002585738,0.16667361,121830.0,121820.0,0.8087019]
["bitfinex","BTCUSD",1760002585950,0.16667361,121830.0,121820.0,0.32337]
["bitfinex","BTCUSD",1760002586154,0.00151044,121830.0,121820.0,0.76754855]
["bitfinex","BTCUSD",1760002586378,0.18531947,121830.0,121820.0,0.76754855]
["bitfinex","BTCUSD",1760002586592,0.16479908,121830.0,121820.0,0.48754665]
["bitfinex","BTCUSD",1760002586818,0.16479908,121830.0,121820.0,0.99990855]
["bitfinex","BTCUSD",1760002587042,0.16479908,121830.0,121820.0,0.76754855]
["bitfinex","BTCUSD",1760002587261,0.16579908,121830.0,121820.0,0.99998855]
["bitfinex","BTCUSD",1760002587476,0.16579908,121830.0,121820.0,0.99994855]
["bitfinex","BTCUSD",1760002591944,0.16579908,121830.0,121820.0,0.48758665]
["bitfinex","BTCUSD",1760002592156,0.16579908,121830.0,121820.0,0.32341]
["bitfinex","BTCUSD",1760002592357,0.16579908,121830.0,121820.0,0.99994855]
["bitfinex","BTCUSD",1760002592991,0.16579908,121830.0,121820.0,0.48758665]
["bitfinex","BTCUSD",1760002593196,0.14460572,121840.0,121820.0,0.99994825]
["bitfinex","BTCUSD",1760002593404,0.18468356,121830.0,121820.0,0.7437673]
["bitfinex","BTCUSD",1760002593615,0.16416317,121830.0,121820.0,0.7437673]
["bitfinex","BTCUSD",1760002594224,0.14460572,121840.0,121820.0,0.7437673]
["bitfinex","BTCUSD",1760002594447,0.18468356,121830.0,121820.0,0.5113673]
["bitfinex","BTCUSD",1760002594711,0.16416317,121830.0,121820.0,0.99986825]
["bitfinex","BTCUSD",1760002595322,0.16415351,121840.0,121820.0,1.10685126]
["bitfinex","BTCUSD",1760002595541,0.16415351,121840.0,121830.0,0.32016095]
["bitfinex","BTCUSD",1760002595979,0.16415351,121840.0,121830.0,0.34719095]
["bitfinex","BTCUSD",1760002596414,0.18735351,121840.0,121830.0,0.30347095]
["bitfinex","BTCUSD",1760002596654,0.18735351,121840.0,121830.0,0.53579095]
["bitfinex","BTCUSD",1760002597094,0.18735351,121840.0,121830.0,0.48850095]
["bitfinex","BTCUSD",1760002597870,0.20185351,121840.0,121830.0,0.48850095]
["bitfinex","BTCUSD",1760002599172,0.20185351,121840.0,121830.0,0.25618095]
["bitfinex","BTCUSD",1760002599399,0.16416317,121830.0,121820.0,0.52373936]
["bitfinex","BTCUSD",1760002599616,0.16416317,121830.0,121820.0,1.01224031]
["bitfinex","BTCUSD",1760002599878,0.18736317,121830.0,121820.0,1.03927031]
["bitfinex","BTCUSD",1760002601014,0.16417665,121820.0,121810.0,0.24954918]
["bitfinex","BTCUSD",1760002601238,0.18742712,121820.0,121810.0,0.56499124]
["bitfinex","BTCUSD",1760002601415,0.18742712,121820.0,121810.0,0.50803001]
["bitfinex","BTCUSD",1760002601654,5.047e-05,121820.0,121810.0,0.52829001]
["bitfinex","BTCUSD",1760002601865,5.047e-05,121820.0,121810.0,0.57201001]
["bitfinex","BTCUSD",1760002602253,5.047e-05,121820.0,121810.0,0.85205191]
["bitfinex","BTCUSD",1760002602492,5.047e-05,121820.0,121810.0,1.08437191]
["bitfinex","BTCUSD",1760002603551,5.047e-05,121820.0,121810.0,1.14717501]
["bitfinex","BTCUSD",1760002606566,5.047e-05,121820.0,121810.0,1.20118786]
["bitfinex","BTCUSD",1760002606749,5.047e-05,121820.0,121810.0,1.77350786]
["bitfinex","BTCUSD",1760002607876,5.047e-05,121820.0,121810.0,1.77354786]
["bitfinex","BTCUSD",1760002608851,5.047e-05,121820.0,121810.0,1.77350786]
["bitfinex","BTCUSD",1760002609366,5.047e-05,121820.0,121810.0,2.56410761]
["bitfinex","BTCUSD",1760002609688,5.047e-05,121820.0,121810.0,1.79556476]
["bitfinex","BTCUSD",1760002609914,5.047e-05,121820.0,121810.0,2.11502786]
["bitfinex","BTCUSD",1760002610067,5.047e-05,121820.0,121810.0,2.20038786]
["bitfinex","BTCUSD",1760002610278,5.047e-05,121820.0,121810.0,1.54118786]
["bitfinex","BTCUSD",1760002610791,5.047e-05,121820.0,121810.0,1.62654786]
["bitfinex","BTCUSD",1760002610988,5.047e-05,121820.0,121810.0,1.85886786]
["bitfinex","BTCUSD",1760002611857,5.047e-05,121820.0,121810.0,1.54118786]
["bitfinex","BTCUSD",1760002612075,5.047e-05,121820.0,121810.0,1.85886786]
["bitfinex","BTCUSD",1760002612542,5.047e-05,121820.0,121810.0,1.35408169]
["bitfinex","BTCUSD",1760002612748,5.047e-05,121820.0,121810.0,1.58636169]
["bitfinex","BTCUSD",1760002612953,5.047e-05,121820.0,121810.0,1.38423359]
["bitfinex","BTCUSD",1760002613171,5.047e-05,121820.0,121810.0,1.61651359]
["bitfinex","BTCUSD",1760002613357,5.047e-05,121820.0,121810.0,1.64041454]
["bitfinex","BTCUSD",1760002613597,5.047e-05,121820.0,121810.0,1.87269454]
["bitfinex","BTCUSD",1760002614239,5.047e-05,121820.0,121810.0,1.87277454]
["bitfinex","BTCUSD",1760002615933,5.047e-05,121820.0,121810.0,1.64041454]
["bitfinex","BTCUSD",1760002616342,5.047e-05,121820.0,121810.0,1.87273454]
["bitfinex","BTCUSD",1760002623030,5.047e-05,121820.0,121810.0,1.64041454]
["bitfinex","BTCUSD",1760002623322,5.047e-05,121820.0,121810.0,1.87269454]
["bitfinex","BTCUSD",1760002626109,5.047e-05,121820.0,121810.0,1.80989144]
["bitfinex","BTCUSD",1760002628076,5.047e-05,121820.0,121810.0,1.38279226]
["bitfinex","BTCUSD",1760002634259,5.047e-05,121820.0,121810.0,1.06515226]
["bitfinex","BTCUSD",1760002634457,5.047e-05,121820.0,121810.0,1.38279226]
["bitfinex","BTCUSD",1760002635359,5.047e-05,121820.0,121810.0,1.15051226]
["bitfinex","BTCUSD",1760002635569,5.047e-05,121820.0,121810.0,1.38279226]
["bitfinex","BTCUSD",1760002636534,5.047e-05,121820.0,121810.0,1.15051226]
["bitfinex","BTCUSD",1760002636705,5.047e-05,121820.0,121810.0,1.38279226]
["bitfinex","BTCUSD",1760002638608,5.047e-05,121820.0,121810.0,1.15051226]
["bitfinex","BTCUSD",1760002638792,5.047e-05,121820.0,121810.0,1.38279226]
["bitfinex","BTCUSD",1760002640649,5.047e-05,121820.0,121810.0,1.15051226]
["bitfinex","BTCUSD",1760002640823,5.047e-05,121820.0,121810.0,1.72423593]
["bitfinex","BTCUSD",1760002641027,5.047e-05,121820.0,121810.0,1.38279226]
["bitfinex","BTCUSD",1760002643130,5.047e-05,121820.0,121810.0,1.04134859]
["bitfinex","BTCUSD",1760002643455,5.047e-05,121820.0,121810.0,1.38279226]
["bitfinex","BTCUSD",1760002651679,5.047e-05,121820.0,121810.0,1.65139226]
["bitfinex","BTCUSD",1760002658551,5.047e-05,121820.0,121810.0,1.06515226]
["bitfinex","BTCUSD",1760002658766,5.047e-05,121820.0,121810.0,1.72419226]
["bitfinex","BTCUSD",1760002659184,5.047e-05,121820.0,121810.0,1.49195226]
["bitfinex","BTCUSD",1760002659393,5.047e-05,121820.0,121810.0,1.72419226]
["bitfinex","BTCUSD",1760002660031,5.047e-05,121820.0,121810.0,1.06515226]
["bitfinex","BTCUSD",1760002660220,5.047e-05,121820.0,121810.0,1.38275226]
["bitfinex","BTCUSD",1760002660855,5.047e-05,121820.0,121810.0,1.06515226]
["bitfinex","BTCUSD",1760002661277,5.047e-05,121820.0,121810.0,1.38275226]
["bitfinex","BTCUSD",1760002661843,5.047e-05,121820.0,121810.0,1.29739226]
["bitfinex","BTCUSD",1760002662058,5.047e-05,121820.0,121810.0,1.38275226]
["bitfinex","BTCUSD",1760002662819,5.047e-05,121820.0,121810.0,1.29739226]
["bitfinex","BTCUSD",1760002663023,5.047e-05,121820.0,121810.0,1.38275226]
["bitfinex","BTCUSD",1760002667217,5.047e-05,121820.0,121810.0,1.29739226]
["bitfinex","BTCUSD",1760002667422,5.047e-05,121820.0,121810.0,1.44405946]
["bitfinex","BTCUSD",1760002670196,5.047e-05,121820.0,121810.0,1.21181946]
["bitfinex","BTCUSD",1760002670412,5.047e-05,121820.0,121810.0,1.44405946]
["bitfinex","BTCUSD",1760002673514,5.047e-05,121820.0,121810.0,1.12645946]
["bitfinex","BTCUSD",1760002673743,5.047e-05,121820.0,121810.0,1.44405946]
["bitfinex","BTCUSD",1760002675513,5.047e-05,121820.0,121810.0,1.21181946]
["bitfinex","BTCUSD",1760002675727,5.047e-05,121820.0,121810.0,1.44405946]
["bitfinex","BTCUSD",1760002677959,5.047e-05,121820.0,121810.0,1.12645946]
["bitfinex","BTCUSD",1760002678166,5.047e-05,121820.0,121810.0,1.21181946]
["bitfinex","BTCUSD",1760002678385,5.047e-05,121820.0,121810.0,1.44405946]
["bitfinex","BTCUSD",1760002678596,5.047e-05,121820.0,121810.0,1.10261579]
["bitfinex","BTCUSD",1760002678798,5.047e-05,121820.0,121810.0,1.44405946]
["bitfinex","BTCUSD",1760002681121,5.047e-05,121820.0,121810.0,1.12645946]
["bitfinex","BTCUSD",1760002681290,5.047e-05,121820.0,121810.0,1.44401946]
["bitfinex","BTCUSD",1760002682250,5.047e-05,121820.0,121810.0,1.45211836]
["bitfinex","BTCUSD",1760002686634,5.047e-05,121820.0,121810.0,1.56136203]
["bitfinex","BTCUSD",1760002687071,5.047e-05,121820.0,121810.0,1.79356203]
["bitfinex","BTCUSD",1760002690041,5.047e-05,121820.0,121810.0,2.64682901]
["bitfinex","BTCUSD",1760002690212,5.047e-05,121820.0,121810.0,2.91542901]
["bitfinex","BTCUSD",1760002691329,5.047e-05,121820.0,121810.0,2.66888591]
["bitfinex","BTCUSD",1760002691991,5.047e-05,121820.0,121810.0,2.43668591]
["bitfinex","BTCUSD",1760002692124,5.047e-05,121820.0,121810.0,2.4616859]
["bitfinex","BTCUSD",1760002692325,5.047e-05,121820.0,121810.0,2.6938859]
["bitfinex","BTCUSD",1760002692718,5.047e-05,121820.0,121810.0,2.6948859]
["bitfinex","BTCUSD",1760002693234,5.047e-05,121820.0,121810.0,2.3783259]
["bitfinex","BTCUSD",1760002693449,5.047e-05,121820.0,121810.0,3.0373259]
["bitfinex","BTCUSD",1760002693890,0.01334147,121850.0,121840.0,0.19410168]
["bitfinex","BTCUSD",1760002694028,0.01339196,121850.0,121840.0,1.3833509]
["bitfinex","BTCUSD",1760002694227,0.01339196,121850.0,121840.0,1.4508009]
["bitfinex","BTCUSD",1760002694570,0.01339196,121850.0,121840.0,1.4754379]
["bitfinex","BTCUSD",1760002695089,0.01339196,121850.0,121840.0,1.2432379]
["bitfinex","BTCUSD",1760002695523,0.01339196,121850.0,121840.0,1.4754379]
["bitfinex","BTCUSD",1760002696804,0.01339196,121850.0,121840.0,1.1578779]
["bitfinex","BTCUSD",1760002697009,0.01339196,121850.0,121840.0,1.4754379]
["bitfinex","BTCUSD",1760002697573,0.01339196,121850.0,121840.0,1.8154379]
["bitfinex","BTCUSD",1760002698427,0.01339196,121850.0,121840.0,1.4978779]
["bitfinex","BTCUSD",1760002698601,0.01339196,121850.0,121840.0,1.8153979]
["bitfinex","BTCUSD",1760002699590,0.01390369,121850.0,121840.0,1.8153979]
["bitfinex","BTCUSD",1760002700314,0.01390369,121850.0,121840.0,1.4978779]
["bitfinex","BTCUSD",1760002700523,0.01390369,121850.0,121840.0,1.7300379]
["bitfinex","BTCUSD",1760002700725,0.01390369,121850.0,121840.0,1.8153979]
["bitfinex","BTCUSD",1760002702292,0.01390369,121850.0,121840.0,0.72980074]
["bitfinex","BTCUSD",1760002702530,0.03016369,121850.0,121840.0,1.1647432]
["bitfinex","BTCUSD",1760002702750,0.01390369,121850.0,121840.0,1.1647432]
["bitfinex","BTCUSD",1760002702984,0.17803992,121850.0,121840.0,1.1647432]
["bitfinex","BTCUSD",1760002703188,0.21481694,121850.0,121840.0,0.36183572]
["bitfinex","BTCUSD",1760002703323,0.19429992,121850.0,121840.0,0.62154572]
["bitfinex","BTCUSD",1760002703534,0.19429992,121850.0,121840.0,0.78569542]
["bitfinex","BTCUSD",1760002703752,0.19429992,121850.0,121840.0,0.27651572]
["bitfinex","BTCUSD",1760002704136,0.19429992,121850.0,121840.0,0.50867572]
["bitfinex","BTCUSD",1760002704548,0.19429992,121850.0,121840.0,0.27651572]
["bitfinex","BTCUSD",1760002704747,0.19429992,121850.0,121840.0,0.53622572]
["bitfinex","BTCUSD",1760002704959,0.19429992,121850.0,121840.0,0.79225144]
["bitfinex","BTCUSD",1760002705567,0.19429992,121850.0,121840.0,0.95640114]
["bitfinex","BTCUSD",1760002709255,0.17803992,121850.0,121840.0,0.95640114]
["bitfinex","BTCUSD",1760002709457,0.17803992,121850.0,121840.0,0.99681114]
["bitfinex","BTCUSD",1760002709663,0.19429992,121850.0,121840.0,0.95640114]
["bitfinex","BTCUSD",1760002709913,0.19429992,121850.0,121840.0,0.56009144]
["bitfinex","BTCUSD",1760002710155,0.1641497,121840.0,121830.0,0.18464988]
["bitfinex","BTCUSD",1760002710381,0.01016,121840.0,121830.0,0.86693766]
["bitfinex","BTCUSD",1760002710607,0.01016,121840.0,121830.0,0.90734766]
["bitfinex","BTCUSD",1760002711061,0.19482841,121840.0,121830.0,0.73886889]
["bitfinex","BTCUSD",1760002711320,0.1743097,121840.0,121830.0,0.82422889]
["bitfinex","BTCUSD",1760002713783,0.1743097,121840.0,121820.0,0.08672862]
["bitfinex","BTCUSD",1760002713784,0.16416317,121830.0,121820.0,0.08672862]
["bitfinex","BTCUSD",1760002714007,0.19058317,121830.0,121820.0,0.08672862]
["bitfinex","BTCUSD",1760002714246,0.19058317,121830.0,121820.0,0.00136862]
["bitfinex","BTCUSD",1760002714720,0.19058317,121830.0,121820.0,0.48955434]
["bitfinex","BTCUSD",1760002716736,0.19058317,121830.0,121820.0,0.23352862]
["bitfinex","BTCUSD",1760002716965,0.20802841,121830.0,121820.0,0.48955434]
["bitfinex","BTCUSD",1760002717218,0.20802841,121830.0,121820.0,0.23352862]
["bitfinex","BTCUSD",1760002717462,0.20802841,121830.0,121820.0,0.48955434]
["bitfinex","BTCUSD",1760002718173,0.20802841,121830.0,121820.0,0.23352862]
["bitfinex","BTCUSD",1760002718405,0.20802841,121830.0,121820.0,0.48955434]
["bitfinex","BTCUSD",1760002718647,0.20802841,121830.0,121820.0,0.48959434]
["bitfinex","BTCUSD",1760002719296,0.20802841,121830.0,121820.0,0.23356862]
["bitfinex","BTCUSD",1760002719495,0.20802841,121830.0,121820.0,0.48959434]
["bitfinex","BTCUSD",1760002720014,0.20802841,121830.0,121820.0,0.23356862]
["bitfinex","BTCUSD",1760002720227,0.20802841,121830.0,121820.0,0.48959434]
["bitfinex","BTCUSD",1760002720443,0.20802841,121830.0,121820.0,0.00136862]
["bitfinex","BTCUSD",1760002720671,0.20802841,121830.0,121820.0,0.48959434]
["bitfinex","BTCUSD",1760002721127,0.19058317,121830.0,121820.0,0.48959434]
["bitfinex","BTCUSD",1760002721412,0.16416317,121830.0,121820.0,0.83066006]
["bitfinex","BTCUSD",1760002721596,0.18042317,121830.0,121820.0,0.79025006]
["bitfinex","BTCUSD",1760002724599,0.18042317,121830.0,121820.0,0.55805006]
["bitfinex","BTCUSD",1760002724878,0.18957317,121830.0,121820.0,0.48959434]
["bitfinex","BTCUSD",1760002726313,0.22842623,121830.0,121820.0,0.48959434]
["bitfinex","BTCUSD",1760002726997,0.22842623,121830.0,121820.0,0.23356862]
["bitfinex","BTCUSD",1760002727233,0.48445195,121830.0,121820.0,0.00136862]
["bitfinex","BTCUSD",1760002727452,0.48445195,121830.0,121820.0,0.23356862]
["bitfinex","BTCUSD",1760002727717,0.25307637,121830.0,121820.0,0.23356862]
["bitfinex","BTCUSD",1760002727884,0.25307637,121830.0,121820.0,0.00136862]
["bitfinex","BTCUSD",1760002728531,0.50910209,121830.0,121820.0,0.00136862]
["bitfinex","BTCUSD",1760002729789,0.82442415,121830.0,121820.0,0.00136862]
["bitfinex","BTCUSD",1760002730748,1.16442415,121830.0,121820.0,0.00136862]
["bitfinex","BTCUSD",1760002731099,1.16542415,121830.0,121820.0,0.00136862]
["bitfinex","BTCUSD",1760002733021,1.16742415,121830.0,121820.0,0.00136862]
["bitfinex","BTCUSD",1760002733226,0.93522415,121830.0,121820.0,0.00136862]
["bitfinex","BTCUSD",1760002733482,1.17509165,121830.0,121820.0,0.00136862]
["bitfinex","BTCUSD",1760002734310,1.19042673,121830.0,121820.0,0.00136862]
["bitfinex","BTCUSD",1760002735341,0.70220101,121830.0,121820.0,0.00136862]
["bitfinex","BTCUSD",1760002735542,1.19042673,121830.0,121820.0,0.00136862]
["bitfinex","BTCUSD",1760002736664,1.19042723,121830.0,121820.0,0.00136862]
["bitfinex","BTCUSD",1760002740075,1.44645295,121830.0,121820.0,0.00136862]
["bitfinex","BTCUSD",1760002740322,1.19042723,121830.0,121820.0,0.00136862]
["bitfinex","BTCUSD",1760002740968,1.19029323,121830.0,121820.0,0.00136862]
["bitfinex","BTCUSD",1760002741590,1.44635895,121830.0,121820.0,0.00136862]
["bitfinex","BTCUSD",1760002741986,0.93426751,121830.0,121820.0,0.00136862]
["bitfinex","BTCUSD",1760002742151,1.19029323,121830.0,121820.0,0.00136862]
["bitfinex","BTCUSD",1760002743642,1.22044513,121830.0,121820.0,0.00136862]
["bitfinex","BTCUSD",1760002743856,1.26196294,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760002744060,1.51920293,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760002744891,1.28696293,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760002745095,1.51920293,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760002745505,0.16423057,121780.0,121770.0,0.06619503]
["bitfinex","BTCUSD",1760002745702,0.46188106,121780.0,121770.0,0.06619503]
["bitfinex","BTCUSD",1760002745903,0.50774133,121780.0,121770.0,0.06619503]
["bitfinex","BTCUSD",1760002746145,0.50774133,121780.0,121770.0,0.06875561]
["bitfinex","BTCUSD",1760002746353,0.5324018,121780.0,121770.0,0.00256058]
["bitfinex","BTCUSD",1760002746807,0.54087329,121780.0,121770.0,0.00306482]
["bitfinex","BTCUSD",1760002747020,0.2432228,121780.0,121770.0,0.25909054]
["bitfinex","BTCUSD",1760002747238,0.2432228,121780.0,121770.0,0.00306482]
["bitfinex","BTCUSD",1760002747471,0.2520028,121780.0,121770.0,0.25909054]
["bitfinex","BTCUSD",1760002747884,0.4852428,121780.0,121770.0,0.25909054]
["bitfinex","BTCUSD",1760002748302,0.2530028,121780.0,121770.0,0.00306482]
["bitfinex","BTCUSD",1760002748521,0.2530028,121780.0,121770.0,0.25909054]
["bitfinex","BTCUSD",1760002748522,0.55256736,121780.0,121770.0,0.25909054]
["bitfinex","BTCUSD",1760002748946,0.32032736,121780.0,121770.0,0.00306482]
["bitfinex","BTCUSD",1760002749174,0.55356736,121780.0,121770.0,0.25909054]
["bitfinex","BTCUSD",1760002749374,0.36774962,121780.0,121770.0,0.25909054]
["bitfinex","BTCUSD",1760002749597,0.46464384,121780.0,121770.0,0.00306482]
["bitfinex","BTCUSD",1760002750168,0.46464384,121780.0,121770.0,0.39200537]
["bitfinex","BTCUSD",1760002750169,0.22362384,121780.0,121770.0,0.39200537]
["bitfinex","BTCUSD",1760002750509,0.00966505,121780.0,121770.0,0.59653943]
["bitfinex","BTCUSD",1760002750716,0.16623057,121780.0,121770.0,0.59653943]
["bitfinex","BTCUSD",1760002750913,0.002,121780.0,121770.0,0.59653943]
["bitfinex","BTCUSD",1760002751120,0.001,121780.0,121770.0,0.82877943]
["bitfinex","BTCUSD",1760002751558,0.002,121780.0,121770.0,0.82877943]
["bitfinex","BTCUSD",1760002751971,0.002,121780.0,121770.0,0.59653943]
["bitfinex","BTCUSD",1760002752206,0.002,121780.0,121770.0,0.67966149]
["bitfinex","BTCUSD",1760002752420,0.00766301,121800.0,121770.0,0.91190149]
["bitfinex","BTCUSD",1760002752631,0.00766301,121800.0,121790.0,0.52623764]
["bitfinex","BTCUSD",1760002753061,0.1803098,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760002753268,0.1803098,121810.0,121800.0,0.18430361]
["bitfinex","BTCUSD",1760002753269,0.18030726,121810.0,121800.0,0.18430361]
["bitfinex","BTCUSD",1760002753474,0.18030726,121810.0,121800.0,0.55314416]
["bitfinex","BTCUSD",1760002753679,0.18030726,121810.0,121800.0,0.21122361]
["bitfinex","BTCUSD",1760002753893,0.18030814,121810.0,121800.0,0.25151361]
["bitfinex","BTCUSD",1760002754096,0.18030814,121810.0,121800.0,0.59343416]
["bitfinex","BTCUSD",1760002754537,0.18030885,121810.0,121800.0,0.55314416]
["bitfinex","BTCUSD",1760002754865,0.18230885,121810.0,121800.0,0.38894055]
["bitfinex","BTCUSD",1760002755243,0.16420361,121800.0,121790.0,0.56652764]
["bitfinex","BTCUSD",1760002755421,0.16420361,121800.0,121790.0,0.47206261]
["bitfinex","BTCUSD",1760002755627,0.16420361,121800.0,121790.0,0.78539764]
["bitfinex","BTCUSD",1760002756198,0.16420361,121800.0,121790.0,0.82568764]
["bitfinex","BTCUSD",1760002756888,0.17464425,121810.0,121790.0,0.82568764]
["bitfinex","BTCUSD",1760002757047,0.02052545,121800.0,121790.0,0.82568764]
["bitfinex","BTCUSD",1760002757463,0.02152545,121800.0,121790.0,0.82568764]
["bitfinex","BTCUSD",1760002757727,0.02052545,121800.0,121790.0,0.59344764]
["bitfinex","BTCUSD",1760002757905,0.02052545,121800.0,121790.0,0.82722373]
["bitfinex","BTCUSD",1760002758263,0.02152545,121800.0,121790.0,0.82722373]
["bitfinex","BTCUSD",1760002758694,0.02252545,121800.0,121790.0,0.82722373]
["bitfinex","BTCUSD",1760002759984,0.18672906,121800.0,121790.0,0.62271664]
["bitfinex","BTCUSD",1760002760140,0.16620361,121800.0,121790.0,0.62271664]
["bitfinex","BTCUSD",1760002760340,0.16620361,121800.0,121790.0,0.39047664]
["bitfinex","BTCUSD",1760002760524,0.16620361,121800.0,121790.0,0.78693373]
["bitfinex","BTCUSD",1760002761635,0.002,121800.0,121790.0,0.78693373]
["bitfinex","BTCUSD",1760002761844,0.02252545,121800.0,121790.0,0.78693373]
["bitfinex","BTCUSD",1760002762252,0.02252545,121800.0,121790.0,0.55469373]
["bitfinex","BTCUSD",1760002762445,0.02252545,121800.0,121790.0,0.78693373]
["bitfinex","BTCUSD",1760002763007,0.02252545,121800.0,121790.0,0.59498373]
["bitfinex","BTCUSD",1760002763216,0.02252545,121800.0,121790.0,0.82722373]
["bitfinex","BTCUSD",1760002763855,0.02252545,121800.0,121790.0,0.59498373]
["bitfinex","BTCUSD",1760002764112,0.18672906,121800.0,121790.0,0.48530318]
["bitfinex","BTCUSD",1760002764356,0.16620361,121800.0,121790.0,0.82722373]
["bitfinex","BTCUSD",1760002764738,0.002,121800.0,121790.0,0.82722373]
["bitfinex","BTCUSD",1760002764882,0.02252545,121800.0,121790.0,0.82722373]
["bitfinex","BTCUSD",1760002768801,0.18672906,121800.0,121790.0,0.59498373]
["bitfinex","BTCUSD",1760002769001,0.16963361,121800.0,121790.0,0.78689373]
["bitfinex","BTCUSD",1760002769212,0.19015906,121800.0,121790.0,0.78689373]
["bitfinex","BTCUSD",1760002770260,0.16963361,121800.0,121790.0,0.78689373]
["bitfinex","BTCUSD",1760002770986,0.16963361,121800.0,121790.0,0.82895373]
["bitfinex","BTCUSD",1760002771743,0.16963361,121800.0,121790.0,0.59675373]
["bitfinex","BTCUSD",1760002772032,0.16963361,121800.0,121790.0,0.82895373]
["bitfinex","BTCUSD",1760002772203,0.16963361,121800.0,121790.0,0.59675373]
["bitfinex","BTCUSD",1760002772433,0.16963361,121800.0,121790.0,0.82895373]
["bitfinex","BTCUSD",1760002772969,0.16420361,121800.0,121790.0,0.82895373]
["bitfinex","BTCUSD",1760002773580,0.15976505,121810.0,121790.0,0.82895373]
["bitfinex","BTCUSD",1760002773757,0.18472906,121800.0,121790.0,0.82741764]
["bitfinex","BTCUSD",1760002773938,0.15976505,121810.0,121790.0,0.82741764]
["bitfinex","BTCUSD",1760002774145,0.02052545,121800.0,121790.0,0.82741764]
["bitfinex","BTCUSD",1760002774312,0.18472906,121800.0,121790.0,0.82741764]
["bitfinex","BTCUSD",1760002774513,0.16420361,121800.0,121790.0,0.82895373]
["bitfinex","BTCUSD",1760002775542,0.16520361,121800.0,121790.0,0.82895373]
["bitfinex","BTCUSD",1760002777156,0.16520361,121800.0,121790.0,0.59675373]
["bitfinex","BTCUSD",1760002777319,0.16520361,121800.0,121790.0,0.82895373]
["bitfinex","BTCUSD",1760002777729,0.16520361,121800.0,121790.0,0.78689373]
["bitfinex","BTCUSD",1760002779033,0.16520361,121800.0,121790.0,0.82895373]
["bitfinex","BTCUSD",1760002780838,0.16620361,121800.0,121790.0,0.82895373]
["bitfinex","BTCUSD",1760002783900,0.16620361,121800.0,121790.0,0.82895373]
["bitfinex","BTCUSD",1760002787743,0.16620361,121800.0,121790.0,0.44497318]
["bitfinex","BTCUSD",1760002787916,0.16620361,121800.0,121790.0,0.82760373]
["bitfinex","BTCUSD",1760002788324,0.16620361,121800.0,121790.0,0.78689373]
["bitfinex","BTCUSD",1760002788529,0.16620361,121800.0,121790.0,0.55469373]
["bitfinex","BTCUSD",1760002788741,0.16620361,121800.0,121790.0,0.78689373]
["bitfinex","BTCUSD",1760002788944,0.14161072,121810.0,121790.0,0.78689373]
["bitfinex","BTCUSD",1760002789260,0.18472906,121800.0,121790.0,0.78535764]
["bitfinex","BTCUSD",1760002789569,0.16420361,121800.0,121790.0,0.78535764]
["bitfinex","BTCUSD",1760002789747,0.16420361,121800.0,121790.0,0.82606764]
["bitfinex","BTCUSD",1760002792081,0.16520361,121800.0,121790.0,0.82606764]
["bitfinex","BTCUSD",1760002792583,0.16520361,121800.0,121790.0,0.82760373]
["bitfinex","BTCUSD",1760002792968,0.16520361,121800.0,121790.0,0.82756373]
["bitfinex","BTCUSD",1760002794573,0.001,121800.0,121790.0,0.82756373]
["bitfinex","BTCUSD",1760002794786,0.02152545,121800.0,121790.0,0.82756373]
["bitfinex","BTCUSD",1760002802114,0.001,121800.0,121790.0,0.67852579]
["bitfinex","BTCUSD",1760002802315,0.001,121800.0,121790.0,0.91068579]
["bitfinex","BTCUSD",1760002804105,0.001,121800.0,121790.0,0.33660524]
["bitfinex","BTCUSD",1760002804318,0.16520361,121800.0,121790.0,0.67852579]
["bitfinex","BTCUSD",1760002804524,0.16524361,121800.0,121790.0,0.04855609]
["bitfinex","BTCUSD",1760002804735,0.19899603,121800.0,121790.0,0.00153609]
["bitfinex","BTCUSD",1760002804954,0.88091658,121800.0,121790.0,0.00153609]
["bitfinex","BTCUSD",1760002805165,0.53899603,121800.0,121790.0,0.00153609]
["bitfinex","BTCUSD",1760002806747,0.88091658,121800.0,121790.0,0.00153609]
["bitfinex","BTCUSD",1760002807445,1.19619864,121800.0,121790.0,0.00153609]
["bitfinex","BTCUSD",1760002807652,0.98869852,121800.0,121790.0,0.00153609]
["bitfinex","BTCUSD",1760002808091,1.22085852,121800.0,121790.0,0.00153609]
["bitfinex","BTCUSD",1760002811706,0.87893797,121800.0,121790.0,0.00153609]
["bitfinex","BTCUSD",1760002811922,1.15968797,121800.0,121790.0,0.00153609]
["bitfinex","BTCUSD",1760002812153,1.39184797,121800.0,121790.0,0.00153609]
["bitfinex","BTCUSD",1760002812779,1.15968797,121800.0,121790.0,0.00153609]
["bitfinex","BTCUSD",1760002812980,1.47724797,121800.0,121790.0,0.00153609]
["bitfinex","BTCUSD",1760002813300,1.49260443,121800.0,121790.0,0.00153609]
["bitfinex","BTCUSD",1760002813503,1.26044443,121800.0,121790.0,0.00153609]
["bitfinex","BTCUSD",1760002813767,1.49260443,121800.0,121790.0,0.00153609]
["bitfinex","BTCUSD",1760002814005,1.52275633,121800.0,121790.0,0.00153609]
["bitfinex","BTCUSD",1760002814231,1.80421132,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760002814477,1.91188763,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760002814915,1.82652763,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760002815135,1.91192763,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760002815760,1.59432763,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760002816001,1.67972763,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760002816204,1.91192763,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760002816632,1.59432763,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760002816855,1.62172021,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760002817986,1.20412022,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760002818198,0.99325831,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760002818409,1.3151145,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760002818842,1.39391811,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760002819058,0.35738555,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760002819269,0.27198555,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760002819482,0.50418555,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760002820326,0.61198555,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760002820570,0.17228056,121810.0,121790.0,0.4695921]
["bitfinex","BTCUSD",1760002820802,0.1969311,121810.0,121800.0,0.42065861]
["bitfinex","BTCUSD",1760002821031,0.4291311,121810.0,121800.0,0.344095]
["bitfinex","BTCUSD",1760002821261,0.16420361,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760002821493,0.16421709,121790.0,121780.0,0.02129]
["bitfinex","BTCUSD",1760002821688,0.16421709,121790.0,121780.0,0.42068557]
["bitfinex","BTCUSD",1760002822319,0.16421709,121790.0,121770.0,0.18603637]
["bitfinex","BTCUSD",1760002822576,0.16421709,121790.0,121780.0,0.256455]
["bitfinex","BTCUSD",1760002822776,0.16421709,121790.0,121780.0,0.42068557]
["bitfinex","BTCUSD",1760002822987,0.22606596,121790.0,121780.0,0.42068557]
["bitfinex","BTCUSD",1760002823155,0.16421709,121790.0,121780.0,0.42068557]
["bitfinex","BTCUSD",1760002823357,0.16420361,121800.0,121780.0,0.44831557]
["bitfinex","BTCUSD",1760002823577,0.18474422,121790.0,121770.0,0.22475637]
["bitfinex","BTCUSD",1760002823762,0.16421709,121790.0,121780.0,0.256455]
["bitfinex","BTCUSD",1760002824561,0.16423057,121780.0,121770.0,0.00050424]
["bitfinex","BTCUSD",1760002824760,0.42068557,121780.0,121770.0,0.00050424]
["bitfinex","BTCUSD",1760002824965,0.39643057,121780.0,121770.0,0.00050424]
["bitfinex","BTCUSD",1760002826657,0.39643057,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002828748,0.90934057,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002829929,0.72731588,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002830167,1.04263794,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002830380,1.38263794,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002831030,1.38363794,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002831392,1.38263794,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002831607,1.39798515,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002832265,0.65287515,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002832459,1.39798515,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002832692,1.34780984,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002832865,1.11560984,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002833069,1.34780984,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002833271,1.11560984,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002833475,1.34780984,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002834262,1.42780664,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002834672,1.19560664,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002834879,1.51320664,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002835266,1.34780984,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002838317,1.11560984,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002838536,1.34780984,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002839617,1.11560984,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002839826,1.34780984,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002840268,1.42780664,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002841769,1.43552503,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002842184,1.20328503,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002842386,1.43552503,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002842587,1.20328503,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002842810,1.52092503,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002843227,1.43552503,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002843434,1.52092503,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002845205,1.20328503,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002845453,1.44092823,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002845861,1.35552823,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002846012,1.44092823,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002846213,1.1232963,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002846458,1.4409363,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002846660,1.5209331,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002846865,1.4355331,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002847081,1.5209331,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002850210,1.2886931,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002850414,1.5209331,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002850718,1.7773881,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002850945,1.5209331,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002851311,1.5219331,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002852075,1.5209331,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002852486,1.8040524,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002852683,0.92234791,121780.0,121770.0,0.02728861]
["bitfinex","BTCUSD",1760002853065,1.17880291,121780.0,121770.0,0.02728861]
["bitfinex","BTCUSD",1760002853261,1.17880291,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002853262,1.18180291,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002853876,1.16644763,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002854081,1.18181949,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002855272,0.86417949,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002855472,0.18460243,121780.0,121770.0,0.25031267]
["bitfinex","BTCUSD",1760002855896,0.18460243,121780.0,121770.0,0.50676767]
["bitfinex","BTCUSD",1760002856141,0.41684243,121780.0,121770.0,0.25031267]
["bitfinex","BTCUSD",1760002857355,0.40147057,121780.0,121770.0,0.25031267]
["bitfinex","BTCUSD",1760002859812,0.16923057,121780.0,121770.0,0.08606861]
["bitfinex","BTCUSD",1760002860057,0.42568557,121780.0,121770.0,0.08606861]
["bitfinex","BTCUSD",1760002860264,0.42568557,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002860265,0.72536511,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002860528,0.95756511,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002861661,0.91434057,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002861876,0.68214057,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002862303,1.60929393,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002862723,1.35283893,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002862923,1.60929393,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002863156,1.68929073,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002863568,1.68933073,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002864324,1.43287573,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002867859,1.43287717,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002869964,1.20604037,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002870173,1.43828037,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002871008,1.20604037,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002871218,1.43828037,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002871643,1.25287978,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002871859,1.0090466,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002872072,1.17327717,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002873730,1.09328037,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002873940,0.92241066,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002874378,0.60477066,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002874590,0.92241066,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002874794,0.69016956,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002875002,1.00240636,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002876708,0.77016636,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002876924,1.00240636,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002878738,0.92240956,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002879339,0.69016956,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002879563,0.58036927,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002879768,0.92240956,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002881159,0.58036927,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002881364,0.92240956,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002881566,0.58036927,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002881875,0.92240956,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002882074,0.60476956,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002882276,0.92240956,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002882855,0.60476956,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002883031,0.92240956,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002886043,0.83700956,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002886703,0.49496927,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002886923,0.83700956,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002888547,0.86167291,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002889142,0.62943291,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002889344,0.86167291,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002891406,0.62943291,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002891576,0.86167291,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002891791,0.62943291,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002891995,0.86167291,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002893650,0.92173908,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002896039,0.92943801,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002896271,0.92939801,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002899290,0.95590138,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002901098,0.85941524,121780.0,121770.0,0.00152861]
["bitfinex","BTCUSD",1760002901757,0.37418672,121780.0,121770.0,0.04841861]
["bitfinex","BTCUSD",1760002902065,0.35111115,121780.0,121770.0,0.08751861]
["bitfinex","BTCUSD",1760002902924,0.35111115,121780.0,121770.0,0.04841861]
["bitfinex","BTCUSD",1760002904470,0.35111115,121780.0,121770.0,0.09046861]
["bitfinex","BTCUSD",1760002904700,0.3264478,121780.0,121770.0,0.09046861]
["bitfinex","BTCUSD",1760002904847,0.0942478,121780.0,121770.0,0.25471267]
["bitfinex","BTCUSD",1760002905042,0.34697662,121780.0,121770.0,0.25471267]
["bitfinex","BTCUSD",1760002905253,0.3264478,121780.0,121770.0,0.25471267]
["bitfinex","BTCUSD",1760002906305,0.29994443,121780.0,121770.0,0.25471267]
["bitfinex","BTCUSD",1760002907315,0.18887801,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1760002907504,0.16421709,121790.0,121780.0,0.25212057]
["bitfinex","BTCUSD",1760002907851,0.2322,121790.0,121780.0,0.25212057]
["bitfinex","BTCUSD",1760002908049,0.19707114,121800.0,121780.0,0.25212057]
["bitfinex","BTCUSD",1760002908190,0.19707114,121800.0,121790.0,0.22559709]
["bitfinex","BTCUSD",1760002908390,0.40461379,121800.0,121790.0,0.25210709]
["bitfinex","BTCUSD",1760002909904,0.16520361,121800.0,121790.0,0.25210709]
["bitfinex","BTCUSD",1760002910212,0.2332,121800.0,121790.0,0.59414738]
["bitfinex","BTCUSD",1760002910422,0.001,121800.0,121790.0,0.59414738]
["bitfinex","BTCUSD",1760002910561,0.001,121800.0,121790.0,0.25210709]
["bitfinex","BTCUSD",1760002911834,0.16520361,121800.0,121790.0,0.25210709]
["bitfinex","BTCUSD",1760002914676,0.001,121800.0,121790.0,0.25210709]
["bitfinex","BTCUSD",1760002915016,0.16520361,121800.0,121790.0,0.25210709]
["bitfinex","BTCUSD",1760002916543,0.001,121800.0,121790.0,0.25210709]
["bitfinex","BTCUSD",1760002918237,0.001,121800.0,121790.0,0.48426709]
["bitfinex","BTCUSD",1760002920512,0.16520361,121800.0,121790.0,0.25210709]
["bitfinex","BTCUSD",1760002920729,0.16520361,121800.0,121790.0,0.48426709]
["bitfinex","BTCUSD",1760002920914,0.001,121800.0,121790.0,0.48426709]
["bitfinex","BTCUSD",1760002924986,0.001,121800.0,121790.0,0.48422709]
["bitfinex","BTCUSD",1760002929390,0.001,121800.0,121790.0,0.82626738]
["bitfinex","BTCUSD",1760002929625,0.001,121800.0,121790.0,0.48422709]
["bitfinex","BTCUSD",1760002929796,0.001,121800.0,121790.0,0.82626738]
["bitfinex","BTCUSD",1760002929958,0.001,121800.0,121790.0,0.48422709]
["bitfinex","BTCUSD",1760002932224,0.001,121800.0,121790.0,0.82626738]
["bitfinex","BTCUSD",1760002933874,0.001,121800.0,121790.0,0.74053759]
["bitfinex","BTCUSD",1760002934080,0.001,121800.0,121790.0,0.50841759]
["bitfinex","BTCUSD",1760002934314,0.001,121800.0,121790.0,0.74053759]
["bitfinex","BTCUSD",1760002934520,0.001,121800.0,121790.0,0.50841759]
["bitfinex","BTCUSD",1760002934683,0.001,121800.0,121790.0,0.48422709]
["bitfinex","BTCUSD",1760002934891,0.001,121800.0,121790.0,0.74053759]
["bitfinex","BTCUSD",1760002937342,0.0086851,121800.0,121790.0,0.74053759]
["bitfinex","BTCUSD",1760002938981,0.0086851,121800.0,121790.0,0.50841759]
["bitfinex","BTCUSD",1760002939187,0.0086851,121800.0,121790.0,0.59153965]
["bitfinex","BTCUSD",1760002939393,0.0086851,121800.0,121790.0,0.82365965]
["bitfinex","BTCUSD",1760002939608,0.0086851,121800.0,121790.0,0.84785015]
["bitfinex","BTCUSD",1760002939835,0.0086851,121800.0,121790.0,1.07997015]
["bitfinex","BTCUSD",1760002940038,0.001,121800.0,121790.0,1.07997015]
["bitfinex","BTCUSD",1760002940279,0.001,121800.0,121790.0,0.87800205]
["bitfinex","BTCUSD",1760002940501,0.001,121800.0,121790.0,1.11012205]
["bitfinex","BTCUSD",1760002940701,0.00906312,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760002940913,0.00906312,121810.0,121800.0,0.75994667]
["bitfinex","BTCUSD",1760002941121,0.00906312,121810.0,121800.0,0.84631667]
["bitfinex","BTCUSD",1760002942447,0.00136894,121810.0,121800.0,0.84631667]
["bitfinex","BTCUSD",1760002942991,0.00136894,121810.0,121800.0,0.86933633]
["bitfinex","BTCUSD",1760002943193,0.02806103,121830.0,121810.0,0.16417673]
["bitfinex","BTCUSD",1760002943435,0.22043384,121830.0,121810.0,0.71242723]
["bitfinex","BTCUSD",1760002943648,0.19991345,121830.0,121810.0,0.71242723]
["bitfinex","BTCUSD",1760002943856,0.00051192,121820.0,121810.0,0.71242723]
["bitfinex","BTCUSD",1760002944101,0.00051192,121820.0,121810.0,0.3426805]
["bitfinex","BTCUSD",1760002944102,0.19289906,121820.0,121810.0,0.3426805]
["bitfinex","BTCUSD",1760002944322,0.17237698,121820.0,121810.0,0.41553419]
["bitfinex","BTCUSD",1760002944601,0.17237698,121820.0,121810.0,0.44208419]
["bitfinex","BTCUSD",1760002946623,0.17337698,121820.0,121810.0,0.44208419]
["bitfinex","BTCUSD",1760002947032,0.17337698,121820.0,121810.0,0.48304419]
["bitfinex","BTCUSD",1760002947657,0.17337698,121820.0,121810.0,0.73935469]
["bitfinex","BTCUSD",1760002948513,0.44673865,121830.0,121810.0,0.73935469]
["bitfinex","BTCUSD",1760002948713,0.16417665,121820.0,121810.0,0.73935469]
["bitfinex","BTCUSD",1760002949205,0.21507894,121830.0,121810.0,0.73935469]
["bitfinex","BTCUSD",1760002949658,0.47138944,121830.0,121820.0,0.0191]
["bitfinex","BTCUSD",1760002949869,0.21607894,121830.0,121820.0,0.0191]
["bitfinex","BTCUSD",1760002951330,0.21507894,121830.0,121820.0,0.0191]
["bitfinex","BTCUSD",1760002951745,0.21707894,121830.0,121820.0,0.04617]
["bitfinex","BTCUSD",1760002951988,0.02665079,121830.0,121820.0,0.50761715]
["bitfinex","BTCUSD",1760002952181,0.002,121830.0,121820.0,0.73969715]
["bitfinex","BTCUSD",1760002955316,0.02252039,121830.0,121820.0,0.73969715]
["bitfinex","BTCUSD",1760002955501,0.02303224,121830.0,121820.0,0.73969715]
["bitfinex","BTCUSD",1760002956127,0.02303224,121830.0,121820.0,0.50761715]
["bitfinex","BTCUSD",1760002956360,0.02303224,121830.0,121820.0,0.73969715]
["bitfinex","BTCUSD",1760002956687,0.02303224,121830.0,121820.0,0.50761715]
["bitfinex","BTCUSD",1760002957117,0.02303224,121830.0,121820.0,0.48338665]
["bitfinex","BTCUSD",1760002957360,0.02303224,121830.0,121820.0,0.73969715]
["bitfinex","BTCUSD",1760002957878,0.28096031,121840.0,121820.0,0.73969715]
["bitfinex","BTCUSD",1760002958075,0.44511505,121840.0,121820.0,0.73969715]
["bitfinex","BTCUSD",1760002958741,0.44511505,121840.0,121820.0,0.73965715]
["bitfinex","BTCUSD",1760002958940,0.44511505,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1760002959149,0.44511505,121840.0,121820.0,0.73965715]
["bitfinex","BTCUSD",1760002959354,0.44511505,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1760002960641,0.45279282,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1760002961233,0.45479282,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1760002961379,0.44711505,121840.0,121830.0,0.19123317]
["bitfinex","BTCUSD",1760002962005,0.44511505,121840.0,121830.0,0.19123317]
["bitfinex","BTCUSD",1760002962211,0.44711505,121840.0,121830.0,0.02707]
["bitfinex","BTCUSD",1760002962667,0.19080455,121840.0,121830.0,0.02707]
["bitfinex","BTCUSD",1760002962973,0.44711505,121840.0,121830.0,0.02707]
["bitfinex","BTCUSD",1760002963495,0.44711505,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1760002965991,0.42246524,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1760002966198,0.42297703,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1760002966761,0.16666653,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1760002966963,0.65501703,121840.0,121830.0,0.19135317]
["bitfinex","BTCUSD",1760002971578,0.65501703,121840.0,121830.0,0.02719]
["bitfinex","BTCUSD",1760002971725,0.16416317,121830.0,121810.0,0.44113238]
["bitfinex","BTCUSD",1760002971936,0.42047367,121830.0,121810.0,0.70036238]
["bitfinex","BTCUSD",1760002972157,0.42047367,121830.0,121810.0,0.48265188]
["bitfinex","BTCUSD",1760002972338,0.42047367,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1760002974289,0.16516317,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1760002974475,0.42147367,121830.0,121810.0,0.45546188]
["bitfinex","BTCUSD",1760002974828,0.42047367,121830.0,121810.0,0.45546188]
["bitfinex","BTCUSD",1760002975030,0.42247367,121830.0,121810.0,0.45546188]
["bitfinex","BTCUSD",1760002975230,0.42247367,121830.0,121810.0,0.44522188]
["bitfinex","BTCUSD",1760002975737,0.16417665,121820.0,121810.0,0.44522188]
["bitfinex","BTCUSD",1760002975988,0.42048715,121820.0,121810.0,0.00149282]
["bitfinex","BTCUSD",1760002976144,0.42048715,121820.0,121810.0,0.39772295]
["bitfinex","BTCUSD",1760002976543,0.42048715,121820.0,121810.0,0.23353282]
["bitfinex","BTCUSD",1760002977164,0.42048715,121820.0,121810.0,0.39772295]
["bitfinex","BTCUSD",1760002977388,0.16417665,121820.0,121810.0,0.39772295]
["bitfinex","BTCUSD",1760002977590,0.16417665,121820.0,121810.0,0.39768295]
["bitfinex","BTCUSD",1760002977790,0.42048715,121820.0,121810.0,0.39768295]
["bitfinex","BTCUSD",1760002977973,0.42048715,121820.0,121810.0,0.23349282]
["bitfinex","BTCUSD",1760002978181,0.42148715,121820.0,121810.0,0.23349282]
["bitfinex","BTCUSD",1760002978381,0.42148715,121820.0,121810.0,0.39768295]
["bitfinex","BTCUSD",1760002978809,0.42148715,121820.0,121810.0,0.16568295]
["bitfinex","BTCUSD",1760002978971,0.42148715,121820.0,121810.0,0.39768295]
["bitfinex","BTCUSD",1760002979380,0.42148715,121820.0,121810.0,0.16568295]
["bitfinex","BTCUSD",1760002979604,0.42148715,121820.0,121810.0,0.39768295]
["bitfinex","BTCUSD",1760002979819,0.42148715,121820.0,121810.0,0.16568295]
["bitfinex","BTCUSD",1760002980034,0.42148715,121820.0,121810.0,0.39768295]
["bitfinex","BTCUSD",1760002980528,0.42148715,121820.0,121810.0,0.23349282]
["bitfinex","BTCUSD",1760002980746,0.42148715,121820.0,121810.0,0.39768295]
["bitfinex","BTCUSD",1760002980960,0.42148715,121820.0,121810.0,0.23349282]
["bitfinex","BTCUSD",1760002981455,0.16517665,121820.0,121810.0,0.16568295]
["bitfinex","BTCUSD",1760002981687,0.42148715,121820.0,121810.0,0.16568295]
["bitfinex","BTCUSD",1760002981929,0.42148715,121820.0,121810.0,0.39768295]
["bitfinex","BTCUSD",1760002982381,0.49254807,121820.0,121810.0,0.00149282]
["bitfinex","BTCUSD",1760002982605,0.72454807,121820.0,121810.0,0.00149282]
["bitfinex","BTCUSD",1760002982811,0.16517665,121820.0,121810.0,0.16568295]
["bitfinex","BTCUSD",1760002983101,0.18982833,121820.0,121810.0,0.19404295]
["bitfinex","BTCUSD",1760002983258,0.02565168,121820.0,121810.0,0.50871345]
["bitfinex","BTCUSD",1760002983474,0.001,121820.0,121810.0,0.50871345]
["bitfinex","BTCUSD",1760002984228,0.16517665,121820.0,121810.0,0.50871345]
["bitfinex","BTCUSD",1760002985095,0.16517665,121820.0,121810.0,0.25240295]
["bitfinex","BTCUSD",1760002985354,0.16517665,121820.0,121810.0,0.44591295]
["bitfinex","BTCUSD",1760002986002,0.50148395,121820.0,121810.0,0.23349282]
["bitfinex","BTCUSD",1760002986634,0.16517665,121820.0,121810.0,0.42604295]
["bitfinex","BTCUSD",1760002986840,0.16517665,121820.0,121810.0,0.48440295]
["bitfinex","BTCUSD",1760002988756,0.16517665,121820.0,121810.0,0.44591295]
["bitfinex","BTCUSD",1760002989416,0.16517665,121820.0,121810.0,0.04972282]
["bitfinex","BTCUSD",1760002989623,0.42148715,121820.0,121810.0,0.23349282]
["bitfinex","BTCUSD",1760002989997,0.44403243,121820.0,121810.0,0.23349282]
["bitfinex","BTCUSD",1760002990532,0.44403243,121820.0,121810.0,0.39768295]
["bitfinex","BTCUSD",1760002990732,0.42148715,121820.0,121810.0,0.39768295]
["bitfinex","BTCUSD",1760002990939,0.42148715,121820.0,121810.0,0.42604295]
["bitfinex","BTCUSD",1760002991367,0.42148715,121820.0,121810.0,0.39768295]
["bitfinex","BTCUSD",1760002992269,0.42148715,121820.0,121810.0,0.42604295]
["bitfinex","BTCUSD",1760002993407,0.16517665,121820.0,121810.0,0.42604295]
["bitfinex","BTCUSD",1760002993769,0.16517665,121820.0,121810.0,0.44591295]
["bitfinex","BTCUSD",1760002995772,0.16517665,121820.0,121810.0,0.48440295]
["bitfinex","BTCUSD",1760002996554,0.16517665,121820.0,121810.0,0.25240295]
["bitfinex","BTCUSD",1760002996765,0.16517665,121820.0,121810.0,0.48440295]
["bitfinex","BTCUSD",1760002997448,0.16517665,121820.0,121810.0,0.44591295]
["bitfinex","BTCUSD",1760002999923,0.16517665,121820.0,121810.0,0.21391295]
["bitfinex","BTCUSD",1760003000286,0.16517665,121820.0,121810.0,0.48440295]
["bitfinex","BTCUSD",1760003000488,0.16517665,121820.0,121810.0,0.44591295]
["bitfinex","BTCUSD",1760003001650,0.73936455,121830.0,121810.0,0.44591295]
["bitfinex","BTCUSD",1760003001859,0.16417665,121820.0,121810.0,0.44591295]
["bitfinex","BTCUSD",1760003002062,0.16417665,121820.0,121810.0,0.48440295]
["bitfinex","BTCUSD",1760003003710,0.16517665,121820.0,121810.0,0.48440295]
["bitfinex","BTCUSD",1760003004798,0.001,121820.0,121810.0,0.25240295]
["bitfinex","BTCUSD",1760003005002,0.001,121820.0,121810.0,0.48440295]
["bitfinex","BTCUSD",1760003005422,0.16517665,121820.0,121810.0,0.48440295]
["bitfinex","BTCUSD",1760003006658,0.001,121820.0,121810.0,0.48440295]
["bitfinex","BTCUSD",1760003006880,0.16517665,121820.0,121810.0,0.48440295]
["bitfinex","BTCUSD",1760003009632,0.001,121820.0,121810.0,0.48440295]
["bitfinex","BTCUSD",1760003010501,0.16517665,121820.0,121810.0,0.48440295]
["bitfinex","BTCUSD",1760003010771,0.001,121820.0,121810.0,0.48440295]
["bitfinex","BTCUSD",1760003011383,0.16517665,121820.0,121810.0,0.48440295]
["bitfinex","BTCUSD",1760003016155,0.16517665,121820.0,121810.0,0.32021282]
["bitfinex","BTCUSD",1760003016364,0.16517665,121820.0,121810.0,0.28168282]
["bitfinex","BTCUSD",1760003016574,0.22377593,121820.0,121810.0,0.25332282]
["bitfinex","BTCUSD",1760003017286,0.22377593,121820.0,121810.0,0.27940282]
["bitfinex","BTCUSD",1760003017504,0.22377593,121820.0,121810.0,0.44359295]
["bitfinex","BTCUSD",1760003017725,0.16517665,121820.0,121810.0,0.44359295]
["bitfinex","BTCUSD",1760003018642,0.16517665,121820.0,121810.0,0.27940282]
["bitfinex","BTCUSD",1760003019842,0.16517665,121820.0,121810.0,0.25332282]
["bitfinex","BTCUSD",1760003020270,0.16517665,121820.0,121810.0,0.02136282]
["bitfinex","BTCUSD",1760003020608,0.16517665,121820.0,121810.0,0.23345282]
["bitfinex","BTCUSD",1760003021348,0.16517665,121820.0,121810.0,0.02757282]
["bitfinex","BTCUSD",1760003021585,0.16517665,121820.0,121810.0,0.25953282]
["bitfinex","BTCUSD",1760003025946,0.16517665,121820.0,121810.0,0.31989282]
["bitfinex","BTCUSD",1760003026182,0.16517665,121820.0,121810.0,0.00149282]
["bitfinex","BTCUSD",1760003026365,0.50687129,121820.0,121810.0,0.23345282]
["bitfinex","BTCUSD",1760003026676,0.53152307,121820.0,121810.0,0.23345282]
["bitfinex","BTCUSD",1760003027303,0.61151987,121820.0,121810.0,0.23345282]
["bitfinex","BTCUSD",1760003027507,0.26982523,121820.0,121810.0,0.23345282]
["bitfinex","BTCUSD",1760003028312,0.26982523,121820.0,121810.0,0.00149282]
["bitfinex","BTCUSD",1760003028683,0.18982843,121820.0,121810.0,0.00149282]
["bitfinex","BTCUSD",1760003046878,0.42174843,121820.0,121810.0,0.00149282]
["bitfinex","BTCUSD",1760003053108,0.18982843,121820.0,121810.0,0.00149282]
["bitfinex","BTCUSD",1760003053314,0.42174843,121820.0,121810.0,0.00149282]
["bitfinex","BTCUSD",1760003054103,0.18982843,121820.0,121810.0,0.00149282]
["bitfinex","BTCUSD",1760003054303,0.18982843,121820.0,121810.0,0.08752282]
["bitfinex","BTCUSD",1760003054466,0.001,121820.0,121810.0,0.26813196]
["bitfinex","BTCUSD",1760003054674,0.001,121820.0,121810.0,0.48363295]
["bitfinex","BTCUSD",1760003054875,0.16517665,121820.0,121810.0,0.48363295]
["bitfinex","BTCUSD",1760003055055,0.16517665,121820.0,121810.0,0.25171295]
["bitfinex","BTCUSD",1760003055276,0.16517665,121820.0,121810.0,0.31944282]
["bitfinex","BTCUSD",1760003055476,0.16517665,121820.0,121810.0,0.48363295]
["bitfinex","BTCUSD",1760003056311,0.16517665,121820.0,121810.0,0.31944282]
["bitfinex","BTCUSD",1760003057456,0.16517665,121820.0,121810.0,0.48363295]
["bitfinex","BTCUSD",1760003058551,0.67769989,121820.0,121810.0,0.04819282]
["bitfinex","BTCUSD",1760003058753,0.67769989,121820.0,121810.0,0.02139282]
["bitfinex","BTCUSD",1760003059110,0.67769989,121820.0,121810.0,0.00149282]
["bitfinex","BTCUSD",1760003060423,0.98961669,121820.0,121810.0,0.00149282]
["bitfinex","BTCUSD",1760003060637,0.93427234,121820.0,121810.0,0.00149282]
["bitfinex","BTCUSD",1760003061278,1.63674083,121820.0,121810.0,0.00149282]
["bitfinex","BTCUSD",1760003061913,0.16423057,121780.0,121770.0,0.08609503]
["bitfinex","BTCUSD",1760003062132,0.16423057,121780.0,121770.0,0.06669927]
["bitfinex","BTCUSD",1760003062358,0.67675381,121780.0,121770.0,0.06669927]
["bitfinex","BTCUSD",1760003062574,0.67675381,121780.0,121770.0,0.00050424]
["bitfinex","BTCUSD",1760003062575,0.94151858,121780.0,121770.0,0.00050424]
["bitfinex","BTCUSD",1760003062791,0.93333471,121780.0,121770.0,0.00050424]
["bitfinex","BTCUSD",1760003063455,0.93333471,121780.0,121770.0,0.00150424]
["bitfinex","BTCUSD",1760003063874,0.93333471,121780.0,121770.0,0.00050424]
["bitfinex","BTCUSD",1760003064095,0.93533471,121780.0,121770.0,0.00050424]
["bitfinex","BTCUSD",1760003065720,0.94357365,121780.0,121770.0,0.00050424]
["bitfinex","BTCUSD",1760003066260,1.02357045,121780.0,121770.0,0.00050424]
["bitfinex","BTCUSD",1760003067718,1.02357045,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003070431,0.79165045,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003070598,1.02361045,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003071481,0.79165045,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003071687,1.02361045,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003071889,0.94361365,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003072447,0.43109041,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003072656,0.94361365,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003074140,0.43109041,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003074332,0.94361365,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003074547,1.02361045,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003075795,0.94361365,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003076253,0.9589215,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003079350,0.78437601,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003079525,0.94860658,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003081243,0.95626422,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003081417,1.11938308,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003081805,1.2956479,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003082022,1.03938628,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003082231,1.0636879,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003082451,1.2956479,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003082671,1.0636879,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003082877,1.37565546,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003083118,1.37565712,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003084191,1.0393987,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003090064,1.0394387,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003090734,0.52691546,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003090945,1.0394387,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003091272,1.05716312,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003094154,1.39342154,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003094587,1.50142154,121780.0,121770.0,0.00255279]
["bitfinex","BTCUSD",1760003094796,0.42054616,121740.0,121730.0,0.08609503]
["bitfinex","BTCUSD",1760003095014,0.18726245,121740.0,121730.0,0.11158621]
["bitfinex","BTCUSD",1760003095219,0.44352407,121740.0,121730.0,0.11158621]
["bitfinex","BTCUSD",1760003095652,0.23416514,121740.0,121730.0,0.04539118]
["bitfinex","BTCUSD",1760003095855,0.39844968,121740.0,121730.0,0.04539118]
["bitfinex","BTCUSD",1760003096057,0.42054616,121740.0,121730.0,0.08656118]
["bitfinex","BTCUSD",1760003096472,0.67680778,121740.0,121730.0,0.04639118]
["bitfinex","BTCUSD",1760003096678,0.42054616,121740.0,121730.0,0.04639118]
["bitfinex","BTCUSD",1760003096890,0.67680778,121740.0,121730.0,0.00215118]
["bitfinex","BTCUSD",1760003097104,0.90880778,121740.0,121730.0,0.00215118]
["bitfinex","BTCUSD",1760003097731,0.90880778,121740.0,121730.0,0.02742118]
["bitfinex","BTCUSD",1760003098086,0.67680778,121740.0,121730.0,0.02742118]
["bitfinex","BTCUSD",1760003098294,0.90880778,121740.0,121730.0,0.02742118]
["bitfinex","BTCUSD",1760003098507,0.9170345,121740.0,121730.0,0.02742118]
["bitfinex","BTCUSD",1760003098883,0.9170345,121740.0,121730.0,0.02642118]
["bitfinex","BTCUSD",1760003099109,0.9170345,121740.0,121730.0,0.02742118]
["bitfinex","BTCUSD",1760003099324,0.40451126,121740.0,121730.0,0.02742118]
["bitfinex","BTCUSD",1760003099477,0.9170345,121740.0,121730.0,0.02742118]
["bitfinex","BTCUSD",1760003099898,0.40451126,121740.0,121730.0,0.00115118]
["bitfinex","BTCUSD",1760003100098,0.9170345,121740.0,121730.0,0.00115118]
["bitfinex","BTCUSD",1760003100485,0.9170345,121740.0,121730.0,0.00320075]
["bitfinex","BTCUSD",1760003100765,0.40451126,121740.0,121730.0,0.00320075]
["bitfinex","BTCUSD",1760003101184,0.42917995,121740.0,121730.0,0.00320075]
["bitfinex","BTCUSD",1760003101393,0.70970319,121740.0,121730.0,0.00320075]
["bitfinex","BTCUSD",1760003101642,0.19717995,121740.0,121730.0,0.00320075]
["bitfinex","BTCUSD",1760003101869,0.94170319,121740.0,121730.0,0.00320075]
["bitfinex","BTCUSD",1760003102335,0.70970319,121740.0,121730.0,0.00320075]
["bitfinex","BTCUSD",1760003102573,0.19717995,121740.0,121730.0,0.00320075]
["bitfinex","BTCUSD",1760003102803,0.94170319,121740.0,121730.0,0.00320075]
["bitfinex","BTCUSD",1760003103032,0.70970319,121740.0,121730.0,0.00320075]
["bitfinex","BTCUSD",1760003103285,1.02482525,121740.0,121730.0,0.00320075]
["bitfinex","BTCUSD",1760003103515,1.10482205,121740.0,121730.0,0.00320075]
["bitfinex","BTCUSD",1760003103962,0.87282205,121740.0,121730.0,0.00320075]
["bitfinex","BTCUSD",1760003104189,0.36029881,121740.0,121730.0,0.00320075]
["bitfinex","BTCUSD",1760003104410,1.10482205,121740.0,121730.0,0.00320075]
["bitfinex","BTCUSD",1760003104639,0.94170319,121740.0,121730.0,0.00320075]
["bitfinex","BTCUSD",1760003105106,0.68544157,121740.0,121730.0,0.00320075]
["bitfinex","BTCUSD",1760003105335,0.94170319,121740.0,121730.0,0.00320075]
["bitfinex","BTCUSD",1760003105551,0.70970319,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003105777,0.19917995,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003106001,0.73573624,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003106829,0.455213,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003107047,0.96773624,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003107286,1.07511992,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003107505,1.30711992,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003107725,0.56135908,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003107953,0.30532603,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003108166,0.81784927,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003108362,1.04988927,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003109047,0.81784927,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003109251,0.53736603,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003109381,0.81784927,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003109577,0.30532603,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003109782,0.96676721,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003111307,0.9667668,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003111811,0.7347268,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003111933,0.9667668,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003112632,0.22220356,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003112903,0.22220356,121740.0,121730.0,0.02847075]
["bitfinex","BTCUSD",1760003113075,0.7347268,121740.0,121730.0,0.02847075]
["bitfinex","BTCUSD",1760003113227,0.9667668,121740.0,121730.0,0.02847075]
["bitfinex","BTCUSD",1760003113456,0.9667668,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003113816,0.47846518,121740.0,121730.0,0.02847075]
["bitfinex","BTCUSD",1760003114021,0.71050518,121740.0,121730.0,0.02847075]
["bitfinex","BTCUSD",1760003114258,0.9667668,121740.0,121730.0,0.02847075]
["bitfinex","BTCUSD",1760003114477,0.9667668,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003114700,0.7347268,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003114868,0.9667668,121740.0,121730.0,0.02847075]
["bitfinex","BTCUSD",1760003115114,0.71050518,121740.0,121730.0,0.02847075]
["bitfinex","BTCUSD",1760003115494,0.9667668,121740.0,121730.0,0.02847075]
["bitfinex","BTCUSD",1760003116157,0.95909213,121740.0,121730.0,0.02847075]
["bitfinex","BTCUSD",1760003116464,0.96676859,121740.0,121730.0,0.02847075]
["bitfinex","BTCUSD",1760003117174,0.96676859,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003117709,0.96676859,121740.0,121730.0,0.02847075]
["bitfinex","BTCUSD",1760003118772,0.95854187,121740.0,121730.0,0.02847075]
["bitfinex","BTCUSD",1760003118971,0.93551647,121740.0,121730.0,0.04886075]
["bitfinex","BTCUSD",1760003119313,0.95087534,121740.0,121730.0,0.04886075]
["bitfinex","BTCUSD",1760003119514,0.04202756,121740.0,121730.0,0.26835624]
["bitfinex","BTCUSD",1760003119751,0.41368341,121740.0,121730.0,0.25332878]
["bitfinex","BTCUSD",1760003119930,0.39832454,121740.0,121730.0,0.25332878]
["bitfinex","BTCUSD",1760003120156,0.41368341,121740.0,121730.0,0.25332878]
["bitfinex","BTCUSD",1760003120275,0.39832454,121740.0,121730.0,0.25332878]
["bitfinex","BTCUSD",1760003121322,0.23404,121740.0,121730.0,0.25332878]
["bitfinex","BTCUSD",1760003121725,0.002,121740.0,121730.0,0.25332878]
["bitfinex","BTCUSD",1760003122797,0.50841174,121740.0,121730.0,0.21315878]
["bitfinex","BTCUSD",1760003123002,0.51675775,121740.0,121730.0,0.04886075]
["bitfinex","BTCUSD",1760003123417,0.51675775,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003124013,0.17463055,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003124201,0.51675775,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003124547,0.51675775,121740.0,121730.0,0.04886075]
["bitfinex","BTCUSD",1760003124685,0.51675775,121740.0,121730.0,0.21315878]
["bitfinex","BTCUSD",1760003125294,0.55889086,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003125514,0.80631373,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003125914,0.78884957,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003130249,0.78885468,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003131125,0.44672748,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003131272,0.7734667,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003132592,1.19658876,121740.0,121730.0,0.00220075]
["bitfinex","BTCUSD",1760003132802,0.84856593,121720.0,121710.0,0.0004]
["bitfinex","BTCUSD",1760003133027,1.09599447,121720.0,121710.0,0.00045047]
["bitfinex","BTCUSD",1760003133439,0.41174007,121720.0,121710.0,0.00045047]
["bitfinex","BTCUSD",1760003133670,1.09599447,121720.0,121710.0,0.00045047]
["bitfinex","BTCUSD",1760003133876,1.13871257,121720.0,121710.0,0.00045047]
["bitfinex","BTCUSD",1760003134080,1.28707163,121720.0,121710.0,0.00045047]
["bitfinex","BTCUSD",1760003134197,1.51911163,121720.0,121710.0,0.00045047]
["bitfinex","BTCUSD",1760003135044,1.51911163,121720.0,121710.0,0.00145047]
["bitfinex","BTCUSD",1760003135249,1.52111163,121720.0,121710.0,0.00045047]
["bitfinex","BTCUSD",1760003135445,1.55488519,121720.0,121710.0,0.00045047]
["bitfinex","BTCUSD",1760003135773,1.55688519,121720.0,121710.0,0.00045047]
["bitfinex","BTCUSD",1760003135982,1.58155848,121720.0,121710.0,0.00045047]
["bitfinex","BTCUSD",1760003137250,1.34951848,121720.0,121710.0,0.00045047]
["bitfinex","BTCUSD",1760003137622,1.58923916,121720.0,121710.0,0.00045047]
["bitfinex","BTCUSD",1760003138652,1.58921183,121720.0,121710.0,0.00147559]
["bitfinex","BTCUSD",1760003139302,0.84646573,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1760003139478,1.1103809,121700.0,121690.0,0.00045041]
["bitfinex","BTCUSD",1760003139717,1.3424609,121700.0,121690.0,0.00045041]
["bitfinex","BTCUSD",1760003140134,1.35120052,121700.0,121690.0,0.00045041]
["bitfinex","BTCUSD",1760003141115,1.10142654,121700.0,121690.0,0.00045041]
["bitfinex","BTCUSD",1760003141294,1.41906654,121700.0,121690.0,0.00045041]
["bitfinex","BTCUSD",1760003141726,1.41904352,121700.0,121690.0,0.00045041]
["bitfinex","BTCUSD",1760003142563,1.41903686,121700.0,121690.0,0.00045041]
["bitfinex","BTCUSD",1760003142771,0.75926966,121700.0,121690.0,0.00045041]
["bitfinex","BTCUSD",1760003142971,1.33904006,121700.0,121690.0,0.00045041]
["bitfinex","BTCUSD",1760003143132,1.02140006,121700.0,121690.0,0.00045041]
["bitfinex","BTCUSD",1760003143332,1.33908006,121700.0,121690.0,0.00045041]
["bitfinex","BTCUSD",1760003143770,0.19328478,121700.0,121690.0,0.19225245]
["bitfinex","BTCUSD",1760003144140,0.19328478,121700.0,121690.0,0.25037245]
["bitfinex","BTCUSD",1760003144141,0.005,121700.0,121690.0,0.25037245]
["bitfinex","BTCUSD",1760003144343,0.005,121700.0,121690.0,0.67562171]
["bitfinex","BTCUSD",1760003144543,0.005,121700.0,121690.0,1.04577361]
["bitfinex","BTCUSD",1760003144717,0.005,121700.0,121690.0,1.27817361]
["bitfinex","BTCUSD",1760003144932,0.57810577,121730.0,121710.0,0.16431513]
["bitfinex","BTCUSD",1760003145137,0.6427846,121730.0,121710.0,0.18357513]
["bitfinex","BTCUSD",1760003145343,0.6427846,121730.0,121710.0,0.22213513]
["bitfinex","BTCUSD",1760003145719,0.16431153,121720.0,121710.0,0.22213513]
["bitfinex","BTCUSD",1760003146137,0.16431153,121720.0,121710.0,0.24755513]
["bitfinex","BTCUSD",1760003146341,0.16431153,121720.0,121710.0,0.20899513]
["bitfinex","BTCUSD",1760003146782,0.16431153,121720.0,121700.0,0.19179506]
["bitfinex","BTCUSD",1760003146783,0.58643553,121720.0,121700.0,0.19179506]
["bitfinex","BTCUSD",1760003146907,0.58643553,121720.0,121700.0,0.27491712]
["bitfinex","BTCUSD",1760003147135,0.58643553,121720.0,121700.0,0.31347712]
["bitfinex","BTCUSD",1760003147335,0.58643553,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760003147544,0.58743553,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760003147985,0.58643553,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760003148378,0.58643553,121720.0,121710.0,0.18974503]
["bitfinex","BTCUSD",1760003148581,0.3421272,121720.0,121710.0,0.24756503]
["bitfinex","BTCUSD",1760003148896,0.2324,121720.0,121710.0,0.24756503]
["bitfinex","BTCUSD",1760003149214,0.5745272,121720.0,121710.0,0.24756503]
["bitfinex","BTCUSD",1760003149625,0.73883873,121720.0,121710.0,0.24756503]
["bitfinex","BTCUSD",1760003150042,0.73983873,121720.0,121710.0,0.24756503]
["bitfinex","BTCUSD",1760003151082,0.16531153,121720.0,121700.0,0.27491712]
["bitfinex","BTCUSD",1760003151296,0.73979873,121720.0,121700.0,0.54583712]
["bitfinex","BTCUSD",1760003151502,0.81979553,121720.0,121700.0,0.54583712]
["bitfinex","BTCUSD",1760003151703,0.81979553,121720.0,121700.0,0.31347712]
["bitfinex","BTCUSD",1760003152042,0.47766833,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760003152261,0.81979553,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760003152586,0.81879553,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760003152796,0.0799968,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760003153185,0.73875873,121720.0,121710.0,0.20900503]
["bitfinex","BTCUSD",1760003153454,0.73875873,121720.0,121710.0,0.24756503]
["bitfinex","BTCUSD",1760003153839,0.73975873,121720.0,121710.0,0.24756503]
["bitfinex","BTCUSD",1760003154602,0.73975873,121720.0,121710.0,0.20900503]
["bitfinex","BTCUSD",1760003155854,0.39763153,121720.0,121710.0,0.20900503]
["bitfinex","BTCUSD",1760003156049,0.73975873,121720.0,121710.0,0.24727503]
["bitfinex","BTCUSD",1760003156270,0.73975873,121720.0,121710.0,0.20900503]
["bitfinex","BTCUSD",1760003156663,0.50743873,121720.0,121710.0,0.20900503]
["bitfinex","BTCUSD",1760003156861,0.001,121720.0,121710.0,0.24727503]
["bitfinex","BTCUSD",1760003157106,0.001,121720.0,121710.0,0.33039709]
["bitfinex","BTCUSD",1760003157315,0.001,121720.0,121710.0,0.56267709]
["bitfinex","BTCUSD",1760003159330,0.001,121720.0,121710.0,0.33039709]
["bitfinex","BTCUSD",1760003159530,0.001,121720.0,121710.0,0.56275709]
["bitfinex","BTCUSD",1760003159937,0.001,121720.0,121710.0,0.33039709]
["bitfinex","BTCUSD",1760003160152,0.001,121720.0,121710.0,0.56275709]
["bitfinex","BTCUSD",1760003162640,0.001,121720.0,121710.0,0.33039709]
["bitfinex","BTCUSD",1760003162884,0.001,121720.0,121710.0,0.56271709]
["bitfinex","BTCUSD",1760003165090,0.001,121720.0,121710.0,0.56267709]
["bitfinex","BTCUSD",1760003166541,0.16531153,121720.0,121710.0,0.16607206]
["bitfinex","BTCUSD",1760003166757,0.16531153,121720.0,121700.0,0.1923077]
["bitfinex","BTCUSD",1760003166758,0.16432503,121710.0,121700.0,0.18410954]
["bitfinex","BTCUSD",1760003166950,0.16432503,121710.0,121700.0,0.5253316]
["bitfinex","BTCUSD",1760003167369,0.16432503,121710.0,121700.0,0.1287147]
["bitfinex","BTCUSD",1760003167581,0.16432503,121710.0,121700.0,0.00051264]
["bitfinex","BTCUSD",1760003167582,0.50645223,121710.0,121700.0,0.00051264]
["bitfinex","BTCUSD",1760003168045,0.50645223,121710.0,121700.0,0.00151264]
["bitfinex","BTCUSD",1760003168254,0.54534453,121710.0,121700.0,0.00151264]
["bitfinex","BTCUSD",1760003168666,0.50645223,121710.0,121700.0,0.00151264]
["bitfinex","BTCUSD",1760003168874,0.16432503,121710.0,121700.0,0.00151264]
["bitfinex","BTCUSD",1760003169094,0.16432503,121710.0,121700.0,0.19167117]
["bitfinex","BTCUSD",1760003169302,0.16432503,121710.0,121700.0,0.25005117]
["bitfinex","BTCUSD",1760003169914,0.18898362,121720.0,121700.0,0.25005117]
["bitfinex","BTCUSD",1760003170115,0.42138362,121720.0,121710.0,0.05738]
["bitfinex","BTCUSD",1760003170316,0.18898362,121720.0,121710.0,0.23543123]
["bitfinex","BTCUSD",1760003170534,0.16431153,121720.0,121710.0,0.0832]
["bitfinex","BTCUSD",1760003170747,0.16431153,121720.0,121710.0,0.26232675]
["bitfinex","BTCUSD",1760003170982,0.16431153,121720.0,121710.0,0.24752503]
["bitfinex","BTCUSD",1760003172586,0.77312171,121730.0,121710.0,0.24752503]
["bitfinex","BTCUSD",1760003173017,0.02604109,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760003173186,0.00137019,121730.0,121720.0,0.26309251]
["bitfinex","BTCUSD",1760003173416,0.00137019,121730.0,121720.0,0.90524079]
["bitfinex","BTCUSD",1760003173639,0.00137019,121730.0,121720.0,0.56311359]
["bitfinex","BTCUSD",1760003174980,0.00237019,121730.0,121720.0,0.57120486]
["bitfinex","BTCUSD",1760003175397,0.00137019,121730.0,121720.0,0.91333206]
["bitfinex","BTCUSD",1760003175915,0.00137019,121730.0,121720.0,0.91433206]
["bitfinex","BTCUSD",1760003176137,0.00137019,121730.0,121720.0,0.33163359]
["bitfinex","BTCUSD",1760003176361,0.34349739,121730.0,121720.0,0.50102359]
["bitfinex","BTCUSD",1760003176613,0.55857371,121730.0,121720.0,0.13005206]
["bitfinex","BTCUSD",1760003176821,0.55857371,121730.0,121720.0,0.52684359]
["bitfinex","BTCUSD",1760003176945,0.50779542,121730.0,121720.0,0.52684359]
["bitfinex","BTCUSD",1760003177949,0.16566822,121730.0,121720.0,0.52684359]
["bitfinex","BTCUSD",1760003179288,0.16566822,121730.0,121720.0,0.29436359]
["bitfinex","BTCUSD",1760003179499,0.6698788,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1760003179921,0.55498652,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1760003180751,0.55498652,121730.0,121720.0,0.16631153]
["bitfinex","BTCUSD",1760003180916,0.36448068,121730.0,121720.0,0.16631153]
["bitfinex","BTCUSD",1760003181118,0.52877871,121730.0,121720.0,0.16631153]
["bitfinex","BTCUSD",1760003181321,0.52877871,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1760003181758,0.76129871,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1760003182392,0.76146714,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1760003183216,0.76146714,121730.0,121720.0,0.001]
["bitfinex","BTCUSD",1760003183418,0.16431153,121720.0,121710.0,0.18307475]
["bitfinex","BTCUSD",1760003183653,0.16431153,121720.0,121710.0,0.20766475]
["bitfinex","BTCUSD",1760003184233,0.52896064,121720.0,121710.0,0.18307475]
["bitfinex","BTCUSD",1760003184441,0.16431153,121720.0,121710.0,0.20766475]
["bitfinex","BTCUSD",1760003185326,0.16431153,121720.0,121710.0,0.16432475]
["bitfinex","BTCUSD",1760003185542,0.52896064,121720.0,121710.0,0.16432475]
["bitfinex","BTCUSD",1760003185935,0.52896064,121720.0,121710.0,0.18879475]
["bitfinex","BTCUSD",1760003186146,0.36464911,121720.0,121710.0,0.20775475]
["bitfinex","BTCUSD",1760003186347,0.55361927,121730.0,121710.0,0.20775475]
["bitfinex","BTCUSD",1760003186553,0.78609927,121730.0,121710.0,0.24719475]
["bitfinex","BTCUSD",1760003186753,0.78609927,121730.0,121710.0,0.24819475]
["bitfinex","BTCUSD",1760003186962,0.16431153,121720.0,121710.0,0.24819475]
["bitfinex","BTCUSD",1760003187165,0.76142714,121730.0,121710.0,0.24719475]
["bitfinex","BTCUSD",1760003187548,0.76142714,121730.0,121710.0,0.24919475]
["bitfinex","BTCUSD",1760003187763,0.16431153,121720.0,121710.0,0.24919475]
["bitfinex","BTCUSD",1760003188073,0.16431153,121720.0,121710.0,0.48163475]
["bitfinex","BTCUSD",1760003188910,0.16431153,121720.0,121710.0,0.48063475]
["bitfinex","BTCUSD",1760003189127,0.52894714,121730.0,121710.0,0.48063475]
["bitfinex","BTCUSD",1760003189327,0.16431153,121720.0,121710.0,0.24919475]
["bitfinex","BTCUSD",1760003189524,0.16431153,121720.0,121710.0,0.48063475]
["bitfinex","BTCUSD",1760003189755,0.16431153,121720.0,121710.0,0.48163475]
["bitfinex","BTCUSD",1760003189929,0.16431153,121720.0,121710.0,0.48063475]
["bitfinex","BTCUSD",1760003190104,0.16431153,121720.0,121710.0,0.47963475]
["bitfinex","BTCUSD",1760003190442,0.76138714,121730.0,121710.0,0.48163475]
["bitfinex","BTCUSD",1760003190615,0.16431153,121720.0,121710.0,0.48063475]
["bitfinex","BTCUSD",1760003190823,0.52894714,121730.0,121710.0,0.24819475]
["bitfinex","BTCUSD",1760003191026,0.76138714,121730.0,121710.0,0.48063475]
["bitfinex","BTCUSD",1760003191227,0.16431153,121720.0,121710.0,0.48063475]
["bitfinex","BTCUSD",1760003192458,0.16431153,121720.0,121710.0,0.47963475]
["bitfinex","BTCUSD",1760003192684,0.16431153,121720.0,121710.0,0.48063475]
["bitfinex","BTCUSD",1760003192968,0.16431153,121720.0,121710.0,0.48163475]
["bitfinex","BTCUSD",1760003193316,0.16431153,121720.0,121710.0,0.48063475]
["bitfinex","BTCUSD",1760003193511,0.16431153,121720.0,121710.0,0.44219475]
["bitfinex","BTCUSD",1760003194023,0.16431153,121720.0,121710.0,0.48163475]
["bitfinex","BTCUSD",1760003194603,0.76138714,121730.0,121710.0,0.48163475]
["bitfinex","BTCUSD",1760003194789,0.16431153,121720.0,121710.0,0.48163475]
["bitfinex","BTCUSD",1760003195027,0.52894714,121730.0,121710.0,0.48163475]
["bitfinex","BTCUSD",1760003195229,0.16429803,121730.0,121710.0,0.48163475]
["bitfinex","BTCUSD",1760003195459,0.16430142,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760003195665,0.39665803,121730.0,121720.0,0.22271153]
["bitfinex","BTCUSD",1760003195890,0.39665803,121730.0,121720.0,0.24718153]
["bitfinex","BTCUSD",1760003196104,0.17249976,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760003196269,0.26644913,121760.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760003196484,0.23244,121750.0,121740.0,0.22268454]
["bitfinex","BTCUSD",1760003196689,0.23244,121750.0,121740.0,0.24715454]
["bitfinex","BTCUSD",1760003197077,0.39671104,121750.0,121740.0,0.24715454]
["bitfinex","BTCUSD",1760003197233,0.16427104,121750.0,121740.0,0.24720495]
["bitfinex","BTCUSD",1760003197445,0.16427104,121750.0,121740.0,0.04348041]
["bitfinex","BTCUSD",1760003197446,0.76140015,121750.0,121740.0,0.04348041]
["bitfinex","BTCUSD",1760003197665,0.76140015,121750.0,121740.0,0.01901041]
["bitfinex","BTCUSD",1760003197867,0.76140015,121750.0,121740.0,5.041e-05]
["bitfinex","BTCUSD",1760003198883,0.76240015,121750.0,121740.0,5.041e-05]
["bitfinex","BTCUSD",1760003199382,0.76240015,121750.0,121740.0,0.16433495]
["bitfinex","BTCUSD",1760003199587,0.23344,121750.0,121740.0,0.24720495]
["bitfinex","BTCUSD",1760003200007,0.42187222,121750.0,121740.0,0.24720495]
["bitfinex","BTCUSD",1760003200225,0.65431222,121750.0,121740.0,0.24720495]
["bitfinex","BTCUSD",1760003200631,0.65431222,121750.0,121740.0,0.20776495]
["bitfinex","BTCUSD",1760003200823,0.65631222,121750.0,121740.0,0.20776495]
["bitfinex","BTCUSD",1760003201773,0.42387222,121750.0,121740.0,0.24720495]
["bitfinex","BTCUSD",1760003201970,0.42489698,121750.0,121740.0,0.24720495]
["bitfinex","BTCUSD",1760003202171,0.65729698,121750.0,121740.0,0.20776495]
["bitfinex","BTCUSD",1760003203913,0.00402476,121750.0,121740.0,0.24720495]
["bitfinex","BTCUSD",1760003204127,0.49302594,121750.0,121740.0,0.24720495]
["bitfinex","BTCUSD",1760003204345,0.00402476,121750.0,121740.0,0.24720495]
["bitfinex","BTCUSD",1760003204564,0.49302594,121750.0,121740.0,0.24720495]
["bitfinex","BTCUSD",1760003204749,0.42489698,121750.0,121740.0,0.20776495]
["bitfinex","BTCUSD",1760003206118,0.26062594,121750.0,121740.0,0.20776495]
["bitfinex","BTCUSD",1760003206325,0.65729698,121750.0,121740.0,0.24718495]
["bitfinex","BTCUSD",1760003206662,0.49302594,121750.0,121740.0,0.24718495]
["bitfinex","BTCUSD",1760003206880,0.4006958,121750.0,121740.0,0.24718495]
["bitfinex","BTCUSD",1760003207079,0.65729698,121750.0,121740.0,0.24718495]
["bitfinex","BTCUSD",1760003209576,0.49294594,121750.0,121740.0,0.24718495]
["bitfinex","BTCUSD",1760003209796,0.00402476,121750.0,121740.0,0.24718495]
["bitfinex","BTCUSD",1760003209996,0.00402476,121750.0,121740.0,0.33030701]
["bitfinex","BTCUSD",1760003210203,0.00402476,121750.0,121740.0,0.81926819]
["bitfinex","BTCUSD",1760003211451,0.00302476,121750.0,121740.0,0.81926819]
["bitfinex","BTCUSD",1760003211680,0.00102476,121750.0,121740.0,0.81926819]
["bitfinex","BTCUSD",1760003211887,0.00102476,121750.0,121740.0,0.82026819]
["bitfinex","BTCUSD",1760003212098,0.00102476,121750.0,121740.0,0.82126819]
["bitfinex","BTCUSD",1760003212440,0.00102476,121750.0,121740.0,0.33230701]
["bitfinex","BTCUSD",1760003212648,0.00102476,121750.0,121740.0,0.56462701]
["bitfinex","BTCUSD",1760003212903,0.25762594,121750.0,121740.0,0.29288701]
["bitfinex","BTCUSD",1760003213113,0.25762594,121750.0,121740.0,0.33230701]
["bitfinex","BTCUSD",1760003213327,0.25762594,121750.0,121740.0,0.56462701]
["bitfinex","BTCUSD",1760003215047,0.25762594,121750.0,121740.0,0.33230701]
["bitfinex","BTCUSD",1760003215273,0.25762594,121750.0,121740.0,0.56462701]
["bitfinex","BTCUSD",1760003216088,0.00102476,121750.0,121740.0,0.56462701]
["bitfinex","BTCUSD",1760003216311,0.25762594,121750.0,121740.0,0.56462701]
["bitfinex","BTCUSD",1760003216667,0.42189698,121750.0,121740.0,0.04548041]
["bitfinex","BTCUSD",1760003216879,0.42189698,121750.0,121740.0,0.44204495]
["bitfinex","BTCUSD",1760003217319,0.1652958,121750.0,121740.0,0.48192495]
["bitfinex","BTCUSD",1760003217525,0.42189698,121750.0,121740.0,0.20976495]
["bitfinex","BTCUSD",1760003217701,0.42189698,121750.0,121740.0,0.44204495]
["bitfinex","BTCUSD",1760003218481,0.42189698,121750.0,121740.0,0.20976495]
["bitfinex","BTCUSD",1760003218606,0.42189698,121750.0,121740.0,0.44204495]
["bitfinex","BTCUSD",1760003220273,0.42189698,121750.0,121740.0,0.48192495]
["bitfinex","BTCUSD",1760003220835,0.42189698,121750.0,121740.0,0.44204495]
["bitfinex","BTCUSD",1760003221650,0.42189698,121750.0,121740.0,0.48188495]
["bitfinex","BTCUSD",1760003221858,0.42189698,121750.0,121740.0,0.20976495]
["bitfinex","BTCUSD",1760003222076,0.42189698,121750.0,121740.0,0.44200495]
["bitfinex","BTCUSD",1760003223026,0.42189698,121750.0,121740.0,0.48188495]
["bitfinex","BTCUSD",1760003224252,0.42189698,121750.0,121740.0,0.44200495]
["bitfinex","BTCUSD",1760003224710,0.42189698,121750.0,121740.0,0.48188495]
["bitfinex","BTCUSD",1760003225419,0.42189698,121750.0,121740.0,0.20976495]
["bitfinex","BTCUSD",1760003225575,0.42189698,121750.0,121740.0,0.44196495]
["bitfinex","BTCUSD",1760003226358,0.1652958,121750.0,121740.0,0.44196495]
["bitfinex","BTCUSD",1760003226564,0.42189698,121750.0,121740.0,0.48184495]
["bitfinex","BTCUSD",1760003227060,0.00102476,121750.0,121740.0,0.24964495]
["bitfinex","BTCUSD",1760003227267,0.00102476,121750.0,121740.0,0.48184495]
["bitfinex","BTCUSD",1760003227462,0.00102476,121750.0,121740.0,0.48180495]
["bitfinex","BTCUSD",1760003228279,0.1652958,121750.0,121740.0,0.48180495]
["bitfinex","BTCUSD",1760003229220,0.00102476,121750.0,121740.0,0.48180495]
["bitfinex","BTCUSD",1760003229834,0.00102476,121750.0,121740.0,0.24964495]
["bitfinex","BTCUSD",1760003229963,0.00102476,121750.0,121740.0,0.48180495]
["bitfinex","BTCUSD",1760003231166,0.00102476,121750.0,121740.0,0.50624613]
["bitfinex","BTCUSD",1760003231376,0.00102476,121750.0,121740.0,0.48176495]
["bitfinex","BTCUSD",1760003231715,0.00102476,121750.0,121740.0,0.73836613]
["bitfinex","BTCUSD",1760003232741,0.00102476,121750.0,121740.0,0.82148819]
["bitfinex","BTCUSD",1760003232950,0.00102476,121750.0,121740.0,0.58936819]
["bitfinex","BTCUSD",1760003233167,0.00102476,121750.0,121740.0,0.82148819]
["bitfinex","BTCUSD",1760003235963,0.00102476,121750.0,121740.0,0.56488701]
["bitfinex","BTCUSD",1760003236164,0.00102476,121750.0,121740.0,0.82148819]
["bitfinex","BTCUSD",1760003236410,0.00102476,121750.0,121740.0,0.56488701]
["bitfinex","BTCUSD",1760003236865,0.00102476,121750.0,121740.0,0.82148819]
["bitfinex","BTCUSD",1760003237958,0.00102476,121750.0,121740.0,0.56488701]
["bitfinex","BTCUSD",1760003238187,0.00102476,121750.0,121740.0,0.82148819]
["bitfinex","BTCUSD",1760003239948,0.00102476,121750.0,121740.0,0.56488701]
["bitfinex","BTCUSD",1760003242623,0.00102476,121750.0,121740.0,0.90691348]
["bitfinex","BTCUSD",1760003243514,0.00102476,121750.0,121740.0,0.56488701]
["bitfinex","BTCUSD",1760003243727,0.00102476,121750.0,121740.0,0.90691348]
["bitfinex","BTCUSD",1760003243945,0.00102476,121750.0,121740.0,0.56488701]
["bitfinex","BTCUSD",1760003244188,0.00102476,121750.0,121740.0,0.33276701]
["bitfinex","BTCUSD",1760003244427,0.00102476,121750.0,121740.0,0.56484701]
["bitfinex","BTCUSD",1760003255739,0.00102476,121750.0,121740.0,0.90687348]
["bitfinex","BTCUSD",1760003255960,0.00102476,121750.0,121740.0,0.90683348]
["bitfinex","BTCUSD",1760003256613,0.00102476,121750.0,121740.0,0.56480701]
["bitfinex","BTCUSD",1760003256816,0.00102476,121750.0,121740.0,0.90683348]
["bitfinex","BTCUSD",1760003262949,0.00102476,121750.0,121740.0,0.33276701]
["bitfinex","BTCUSD",1760003263173,0.00102476,121750.0,121740.0,0.67479348]
["bitfinex","BTCUSD",1760003263386,0.00102476,121750.0,121740.0,0.56480701]
["bitfinex","BTCUSD",1760003263785,0.00102476,121750.0,121740.0,0.33276701]
["bitfinex","BTCUSD",1760003263997,0.00102476,121750.0,121740.0,0.56480701]
["bitfinex","BTCUSD",1760003266034,0.00102476,121750.0,121740.0,0.33276701]
["bitfinex","BTCUSD",1760003266240,0.00102476,121750.0,121740.0,0.56480701]
["bitfinex","BTCUSD",1760003269613,0.00102476,121750.0,121740.0,0.67479348]
["bitfinex","BTCUSD",1760003269837,0.00102476,121750.0,121740.0,0.90683348]
["bitfinex","BTCUSD",1760003270049,0.00102476,121750.0,121740.0,0.56480701]
["bitfinex","BTCUSD",1760003271060,0.00102476,121750.0,121740.0,0.90683348]
["bitfinex","BTCUSD",1760003273262,0.00102476,121750.0,121740.0,0.67479348]
["bitfinex","BTCUSD",1760003273460,0.00102476,121750.0,121740.0,0.90683348]
["bitfinex","BTCUSD",1760003275600,0.00102476,121750.0,121740.0,0.33276701]
["bitfinex","BTCUSD",1760003276012,0.00102476,121750.0,121740.0,0.56480701]
["bitfinex","BTCUSD",1760003280768,0.00102476,121750.0,121740.0,0.33276701]
["bitfinex","BTCUSD",1760003280974,0.00102476,121750.0,121740.0,0.56480701]
["bitfinex","BTCUSD",1760003281855,0.00102476,121750.0,121740.0,0.33276701]
["bitfinex","BTCUSD",1760003282082,0.00102476,121750.0,121740.0,0.56480701]
["bitfinex","BTCUSD",1760003284272,0.00102476,121750.0,121740.0,0.33276701]
["bitfinex","BTCUSD",1760003284445,0.00102476,121750.0,121740.0,0.56480701]
["bitfinex","BTCUSD",1760003289716,0.00102476,121750.0,121740.0,0.33276701]
["bitfinex","BTCUSD",1760003289870,0.00102476,121750.0,121740.0,0.56480701]
["bitfinex","BTCUSD",1760003296835,0.1652958,121750.0,121740.0,0.52492701]
["bitfinex","BTCUSD",1760003297047,0.50732227,121750.0,121740.0,0.04548041]
["bitfinex","BTCUSD",1760003297259,0.57448026,121750.0,121740.0,0.23405041]
["bitfinex","BTCUSD",1760003297475,0.53198706,121750.0,121740.0,0.23405041]
["bitfinex","BTCUSD",1760003298447,0.53198706,121750.0,121740.0,0.00205041]
["bitfinex","BTCUSD",1760003299327,0.18996059,121750.0,121740.0,0.02729041]
["bitfinex","BTCUSD",1760003299539,0.18996059,121750.0,121740.0,0.24749495]
["bitfinex","BTCUSD",1760003300684,0.18996059,121750.0,121740.0,0.08321041]
["bitfinex","BTCUSD",1760003301015,0.18996059,121750.0,121740.0,0.31525041]
["bitfinex","BTCUSD",1760003301219,0.18996059,121750.0,121740.0,0.47953495]
["bitfinex","BTCUSD",1760003303487,0.18996059,121750.0,121740.0,0.24749495]
["bitfinex","BTCUSD",1760003303731,0.44652177,121750.0,121740.0,0.23409041]
["bitfinex","BTCUSD",1760003304667,0.44652177,121750.0,121740.0,0.00205041]
["bitfinex","BTCUSD",1760003304875,0.67856177,121750.0,121740.0,0.00205041]
["bitfinex","BTCUSD",1760003305287,0.44652177,121750.0,121740.0,0.16633495]
["bitfinex","BTCUSD",1760003305508,0.44652177,121750.0,121740.0,0.20874495]
["bitfinex","BTCUSD",1760003306149,0.18996059,121750.0,121740.0,0.20874495]
["bitfinex","BTCUSD",1760003306364,0.44652177,121750.0,121740.0,0.20874495]
["bitfinex","BTCUSD",1760003307191,0.18996059,121750.0,121740.0,0.20874495]
["bitfinex","BTCUSD",1760003307529,0.44652177,121750.0,121740.0,0.20874495]
["bitfinex","BTCUSD",1760003307736,0.44652177,121750.0,121740.0,0.04446041]
["bitfinex","BTCUSD",1760003307958,0.44652177,121750.0,121740.0,0.00205041]
["bitfinex","BTCUSD",1760003308378,0.44652177,121750.0,121740.0,0.04446041]
["bitfinex","BTCUSD",1760003308987,0.44652177,121750.0,121740.0,0.24371495]
["bitfinex","BTCUSD",1760003309358,0.23932686,121750.0,121740.0,0.24371495]
["bitfinex","BTCUSD",1760003309550,0.4035979,121750.0,121740.0,0.24371495]
["bitfinex","BTCUSD",1760003310176,0.4035979,121750.0,121740.0,0.04446041]
["bitfinex","BTCUSD",1760003310599,0.16427104,121750.0,121740.0,0.04446041]
["bitfinex","BTCUSD",1760003310796,0.42083222,121750.0,121740.0,0.04446041]
["bitfinex","BTCUSD",1760003311260,0.42083222,121750.0,121740.0,0.20874495]
["bitfinex","BTCUSD",1760003311662,0.42083222,121750.0,121740.0,0.04446041]
["bitfinex","BTCUSD",1760003312858,0.42083222,121750.0,121740.0,0.20874495]
["bitfinex","BTCUSD",1760003313666,0.16427104,121750.0,121740.0,0.24371495]
["bitfinex","BTCUSD",1760003314682,0.44548424,121760.0,121740.0,0.24371495]
["bitfinex","BTCUSD",1760003314884,0.44548419,121760.0,121750.0,0.21688104]
["bitfinex","BTCUSD",1760003315087,0.16425755,121760.0,121750.0,0.24165104]
["bitfinex","BTCUSD",1760003315692,0.16476985,121760.0,121750.0,0.24165104]
["bitfinex","BTCUSD",1760003316488,0.42133103,121760.0,121750.0,0.24165104]
["bitfinex","BTCUSD",1760003316695,0.16576985,121760.0,121750.0,0.24165104]
["bitfinex","BTCUSD",1760003318252,0.0015123,121760.0,121750.0,0.24165104]
["bitfinex","BTCUSD",1760003318460,0.0015123,121760.0,121750.0,0.49821222]
["bitfinex","BTCUSD",1760003319493,0.0015123,121760.0,121750.0,0.24165104]
["bitfinex","BTCUSD",1760003320251,0.0015123,121760.0,121750.0,0.47369104]
["bitfinex","BTCUSD",1760003320647,0.0015123,121760.0,121750.0,0.48201921]
["bitfinex","BTCUSD",1760003320881,0.0015123,121760.0,121750.0,0.47369104]
["bitfinex","BTCUSD",1760003321288,0.0015123,121760.0,121750.0,0.24165104]
["bitfinex","BTCUSD",1760003321420,0.0015123,121760.0,121750.0,0.47369104]
["bitfinex","BTCUSD",1760003323673,0.0015123,121760.0,121750.0,0.24165104]
["bitfinex","BTCUSD",1760003323877,0.0015123,121760.0,121750.0,0.47369104]
["bitfinex","BTCUSD",1760003324689,0.0015123,121760.0,121750.0,0.48184582]
["bitfinex","BTCUSD",1760003325534,0.0015123,121760.0,121750.0,0.47369104]
["bitfinex","BTCUSD",1760003327611,0.25807348,121760.0,121750.0,0.43872104]
["bitfinex","BTCUSD",1760003327826,0.25807348,121760.0,121750.0,0.47689104]
["bitfinex","BTCUSD",1760003328447,0.25807348,121760.0,121750.0,0.24485104]
["bitfinex","BTCUSD",1760003328679,0.25807348,121760.0,121750.0,0.47689104]
["bitfinex","BTCUSD",1760003329117,0.0015123,121760.0,121750.0,0.47689104]
["bitfinex","BTCUSD",1760003331910,0.16576985,121760.0,121750.0,0.47689104]
["bitfinex","BTCUSD",1760003332118,0.0015123,121760.0,121750.0,0.47689104]
["bitfinex","BTCUSD",1760003333718,0.16576985,121760.0,121750.0,0.24485104]
["bitfinex","BTCUSD",1760003333949,0.16576985,121760.0,121750.0,0.47685104]
["bitfinex","BTCUSD",1760003334740,0.0015123,121760.0,121750.0,0.47685104]
["bitfinex","BTCUSD",1760003336785,0.0015123,121760.0,121750.0,0.50141222]
["bitfinex","BTCUSD",1760003336955,0.0015123,121760.0,121750.0,0.73341222]
["bitfinex","BTCUSD",1760003337677,0.0015123,121760.0,121750.0,0.47685104]
["bitfinex","BTCUSD",1760003337849,0.0015123,121760.0,121750.0,0.73341222]
["bitfinex","BTCUSD",1760003338511,0.0015123,121760.0,121750.0,0.50141222]
["bitfinex","BTCUSD",1760003338715,0.0015123,121760.0,121750.0,0.73341222]
["bitfinex","BTCUSD",1760003340163,0.0015123,121760.0,121750.0,1.21124736]
["bitfinex","BTCUSD",1760003340381,0.0015123,121760.0,121750.0,1.46790587]
["bitfinex","BTCUSD",1760003342266,0.0015123,121760.0,121750.0,1.23590587]
["bitfinex","BTCUSD",1760003342415,0.0015123,121760.0,121750.0,1.46790587]
["bitfinex","BTCUSD",1760003342621,0.0015123,121760.0,121750.0,1.49246705]
["bitfinex","BTCUSD",1760003343003,0.0015123,121760.0,121750.0,1.78499147]
["bitfinex","BTCUSD",1760003343591,0.0015123,121760.0,121750.0,1.78503147]
["bitfinex","BTCUSD",1760003344177,0.0015123,121760.0,121750.0,1.55399147]
["bitfinex","BTCUSD",1760003344348,0.0015123,121760.0,121750.0,1.87143147]
["bitfinex","BTCUSD",1760003344937,0.0015123,121760.0,121750.0,1.63939147]
["bitfinex","BTCUSD",1760003345134,0.0015123,121760.0,121750.0,1.87143147]
["bitfinex","BTCUSD",1760003345338,0.0005123,121760.0,121750.0,1.87143147]
["bitfinex","BTCUSD",1760003345624,0.0005123,121760.0,121750.0,1.87243147]
["bitfinex","BTCUSD",1760003347159,0.0005123,121760.0,121750.0,1.78703147]
["bitfinex","BTCUSD",1760003347370,0.0005123,121760.0,121750.0,1.87243147]
["bitfinex","BTCUSD",1760003348370,0.0005123,121760.0,121750.0,1.55499147]
["bitfinex","BTCUSD",1760003348569,0.0005123,121760.0,121750.0,1.61583029]
["bitfinex","BTCUSD",1760003349340,0.0005123,121760.0,121750.0,1.10270793]
["bitfinex","BTCUSD",1760003349618,0.0005123,121760.0,121750.0,1.29843029]
["bitfinex","BTCUSD",1760003349749,0.0005123,121760.0,121750.0,1.61583029]
["bitfinex","BTCUSD",1760003350278,0.0005123,121760.0,121750.0,1.61591029]
["bitfinex","BTCUSD",1760003350487,0.0005123,121760.0,121750.0,1.29843029]
["bitfinex","BTCUSD",1760003350700,0.0005123,121760.0,121750.0,1.61591029]
["bitfinex","BTCUSD",1760003351078,0.0005123,121760.0,121750.0,1.10278793]
["bitfinex","BTCUSD",1760003351313,0.0005123,121760.0,121750.0,1.61591029]
["bitfinex","BTCUSD",1760003351449,0.0005123,121760.0,121750.0,1.29843029]
["bitfinex","BTCUSD",1760003351664,0.0005123,121760.0,121750.0,1.01934911]
["bitfinex","BTCUSD",1760003351887,0.0005123,121760.0,121750.0,1.35934911]
["bitfinex","BTCUSD",1760003352099,0.0005123,121760.0,121750.0,0.44530793]
["bitfinex","BTCUSD",1760003352306,0.0005123,121760.0,121750.0,0.69659279]
["bitfinex","BTCUSD",1760003352507,0.0005123,121760.0,121750.0,0.61119279]
["bitfinex","BTCUSD",1760003352876,0.0005123,121760.0,121750.0,0.84331279]
["bitfinex","BTCUSD",1760003353351,0.16476985,121760.0,121750.0,0.42226324]
["bitfinex","BTCUSD",1760003353568,0.16476985,121760.0,121750.0,0.81865428]
["bitfinex","BTCUSD",1760003354005,0.16476985,121760.0,121750.0,0.04441]
["bitfinex","BTCUSD",1760003354221,0.17312162,121760.0,121750.0,0.23416]
["bitfinex","BTCUSD",1760003354419,0.17312162,121760.0,121750.0,0.23316]
["bitfinex","BTCUSD",1760003354837,0.17312162,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760003355054,0.17312162,121760.0,121750.0,0.23416]
["bitfinex","BTCUSD",1760003355301,0.17312162,121760.0,121750.0,0.23316]
["bitfinex","BTCUSD",1760003355520,0.17312162,121760.0,121750.0,0.23416]
["bitfinex","BTCUSD",1760003355746,0.18957639,121760.0,121750.0,0.23416]
["bitfinex","BTCUSD",1760003356154,0.17312162,121760.0,121750.0,0.25883]
["bitfinex","BTCUSD",1760003356363,0.17312162,121760.0,121750.0,0.23416]
["bitfinex","BTCUSD",1760003357214,0.17312162,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760003357834,0.0005123,121760.0,121750.0,0.51752932]
["bitfinex","BTCUSD",1760003358047,0.0005123,121760.0,121750.0,0.73326222]
["bitfinex","BTCUSD",1760003358478,0.0005123,121760.0,121750.0,0.73322222]
["bitfinex","BTCUSD",1760003359165,0.0005123,121760.0,121750.0,0.81634428]
["bitfinex","BTCUSD",1760003361258,0.0005123,121760.0,121750.0,0.58422428]
["bitfinex","BTCUSD",1760003361488,0.0005123,121760.0,121750.0,0.81638428]
["bitfinex","BTCUSD",1760003362141,0.0005123,121760.0,121750.0,0.81642428]
["bitfinex","BTCUSD",1760003362585,0.0005123,121760.0,121750.0,0.5598631]
["bitfinex","BTCUSD",1760003364249,0.16476985,121760.0,121750.0,0.5598231]
["bitfinex","BTCUSD",1760003364549,0.0005123,121760.0,121750.0,0.5598231]
["bitfinex","BTCUSD",1760003369076,0.0005123,121760.0,121750.0,0.3276631]
["bitfinex","BTCUSD",1760003369281,0.0005123,121760.0,121750.0,0.5598231]
["bitfinex","BTCUSD",1760003370101,0.0005123,121760.0,121750.0,0.5597831]
["bitfinex","BTCUSD",1760003370384,0.0005123,121760.0,121750.0,0.90178363]
["bitfinex","BTCUSD",1760003374344,0.0005123,121760.0,121750.0,0.5597831]
["bitfinex","BTCUSD",1760003374525,0.0005123,121760.0,121750.0,0.90178363]
["bitfinex","BTCUSD",1760003375968,0.0005123,121760.0,121750.0,0.66966363]
["bitfinex","BTCUSD",1760003376172,0.0005123,121760.0,121750.0,0.90174363]
["bitfinex","BTCUSD",1760003382007,0.0005123,121760.0,121750.0,0.93189553]
["bitfinex","BTCUSD",1760003382213,0.0005123,121760.0,121750.0,0.93193553]
["bitfinex","BTCUSD",1760003382611,0.0005123,121760.0,121750.0,0.357815]
["bitfinex","BTCUSD",1760003382826,0.0005123,121760.0,121750.0,0.93189553]
["bitfinex","BTCUSD",1760003383027,0.0005123,121760.0,121750.0,1.01729553]
["bitfinex","BTCUSD",1760003383273,0.0005123,121760.0,121750.0,0.357815]
["bitfinex","BTCUSD",1760003383476,0.0005123,121760.0,121750.0,0.2923531]
["bitfinex","BTCUSD",1760003383699,0.16476985,121760.0,121750.0,0.2923531]
["bitfinex","BTCUSD",1760003383891,0.57387187,121760.0,121750.0,0.08512206]
["bitfinex","BTCUSD",1760003384123,0.50677038,121760.0,121750.0,0.4815531]
["bitfinex","BTCUSD",1760003384447,0.50677038,121760.0,121750.0,0.5057131]
["bitfinex","BTCUSD",1760003384843,0.50677038,121760.0,121750.0,0.5057531]
["bitfinex","BTCUSD",1760003385044,0.16476985,121760.0,121750.0,0.19043104]
["bitfinex","BTCUSD",1760003385315,0.16476985,121760.0,121750.0,0.42263104]
["bitfinex","BTCUSD",1760003385524,0.16476985,121760.0,121750.0,0.39847104]
["bitfinex","BTCUSD",1760003386196,0.16476985,121760.0,121750.0,0.42263104]
["bitfinex","BTCUSD",1760003386781,0.16476985,121760.0,121750.0,0.44068104]
["bitfinex","BTCUSD",1760003387552,0.0005123,121760.0,121750.0,0.24290104]
["bitfinex","BTCUSD",1760003387758,0.0005123,121760.0,121750.0,0.47510104]
["bitfinex","BTCUSD",1760003388157,0.16476985,121760.0,121750.0,0.47510104]
["bitfinex","BTCUSD",1760003388453,0.16476985,121760.0,121750.0,0.20848104]
["bitfinex","BTCUSD",1760003388660,0.16476985,121760.0,121750.0,0.39843104]
["bitfinex","BTCUSD",1760003390061,0.16476985,121760.0,121750.0,0.42259104]
["bitfinex","BTCUSD",1760003390816,0.16476985,121760.0,121750.0,0.44064104]
["bitfinex","BTCUSD",1760003391542,0.16476985,121760.0,121750.0,0.20848104]
["bitfinex","BTCUSD",1760003391891,0.16476985,121760.0,121750.0,0.44064104]
["bitfinex","BTCUSD",1760003394474,0.16476985,121760.0,121750.0,0.41648104]
["bitfinex","BTCUSD",1760003394639,0.20777236,121760.0,121750.0,0.20848104]
["bitfinex","BTCUSD",1760003394839,0.54977289,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760003395053,0.16476985,121760.0,121750.0,0.44060104]
["bitfinex","BTCUSD",1760003395259,0.16476985,121760.0,121750.0,0.47490104]
["bitfinex","BTCUSD",1760003395472,0.16476985,121760.0,121750.0,0.44060104]
["bitfinex","BTCUSD",1760003396333,0.16476985,121760.0,121750.0,0.20848104]
["bitfinex","BTCUSD",1760003396533,0.16476985,121760.0,121750.0,0.44060104]
["bitfinex","BTCUSD",1760003397034,0.0005123,121760.0,121750.0,0.47490104]
["bitfinex","BTCUSD",1760003397906,0.0005123,121760.0,121750.0,0.24278104]
["bitfinex","BTCUSD",1760003398245,0.0005123,121760.0,121750.0,0.47486104]
["bitfinex","BTCUSD",1760003398940,0.0005123,121760.0,121750.0,0.24278104]
["bitfinex","BTCUSD",1760003399147,0.0005123,121760.0,121750.0,0.47486104]
["bitfinex","BTCUSD",1760003400305,0.0005123,121760.0,121750.0,0.69805553]
["bitfinex","BTCUSD",1760003400514,0.0005123,121760.0,121750.0,0.93021553]
["bitfinex","BTCUSD",1760003400740,0.0005123,121760.0,121750.0,1.35561553]
["bitfinex","BTCUSD",1760003401346,0.0005123,121760.0,121750.0,1.18399227]
["bitfinex","BTCUSD",1760003401548,0.0005123,121760.0,121750.0,1.41619227]
["bitfinex","BTCUSD",1760003401786,0.0005123,121760.0,121750.0,1.44084727]
["bitfinex","BTCUSD",1760003401992,0.0005123,121760.0,121750.0,1.7828478]
["bitfinex","BTCUSD",1760003402204,0.0005123,121760.0,121750.0,1.7818478]
["bitfinex","BTCUSD",1760003402405,0.0005123,121760.0,121750.0,1.43984727]
["bitfinex","BTCUSD",1760003402574,0.0005123,121760.0,121750.0,1.7818478]
["bitfinex","BTCUSD",1760003402997,0.0005123,121760.0,121750.0,1.7828478]
["bitfinex","BTCUSD",1760003405304,1e-08,121760.0,121750.0,5.0748358]
["bitfinex","BTCUSD",1760003405517,1e-08,121760.0,121750.0,4.62941469]
["bitfinex","BTCUSD",1760003405733,0.06619503,121810.0,121800.0,0.19435551]
["bitfinex","BTCUSD",1760003405938,0.06619503,121810.0,121800.0,1.60796863]
["bitfinex","BTCUSD",1760003406146,0.0795365,121850.0,121840.0,0.1943016]
["bitfinex","BTCUSD",1760003406368,0.0795365,121850.0,121840.0,0.0301519]
["bitfinex","BTCUSD",1760003406369,0.58567326,121850.0,121840.0,0.0301519]
["bitfinex","BTCUSD",1760003406577,0.58567326,121850.0,121840.0,0.4266216]
["bitfinex","BTCUSD",1760003406892,0.58617871,121850.0,121840.0,0.4266216]
["bitfinex","BTCUSD",1760003407094,0.51998368,121850.0,121840.0,0.1943016]
["bitfinex","BTCUSD",1760003407312,0.51998368,121850.0,121840.0,0.4267416]
["bitfinex","BTCUSD",1760003407712,0.51998368,121850.0,121840.0,0.2625519]
["bitfinex","BTCUSD",1760003408682,0.52198368,121850.0,121840.0,0.2625519]
["bitfinex","BTCUSD",1760003409026,0.52198368,121850.0,121840.0,0.4500516]
["bitfinex","BTCUSD",1760003409154,0.52398368,121850.0,121840.0,0.2859019]
["bitfinex","BTCUSD",1760003410263,0.5316244,121850.0,121840.0,0.2859019]
["bitfinex","BTCUSD",1760003411448,0.18962387,121850.0,121840.0,0.2859019]
["bitfinex","BTCUSD",1760003411897,0.19423091,121850.0,121840.0,0.2859019]
["bitfinex","BTCUSD",1760003412294,0.19423091,121850.0,121840.0,0.2625519]
["bitfinex","BTCUSD",1760003412605,0.19423091,121850.0,121840.0,0.2859019]
["bitfinex","BTCUSD",1760003414187,0.19423091,121850.0,121840.0,0.2625519]
["bitfinex","BTCUSD",1760003415268,0.19423091,121850.0,121840.0,0.2624319]
["bitfinex","BTCUSD",1760003415761,0.19423091,121850.0,121840.0,0.2857819]
["bitfinex","BTCUSD",1760003417361,0.19421774,121850.0,121840.0,0.25563]
["bitfinex","BTCUSD",1760003418792,0.19421774,121850.0,121840.0,0.2623519]
["bitfinex","BTCUSD",1760003420256,0.20947361,121850.0,121840.0,0.2623519]
["bitfinex","BTCUSD",1760003420649,0.20947361,121850.0,121840.0,0.2322]
["bitfinex","BTCUSD",1760003420852,0.20947361,121850.0,121840.0,0.2857019]
["bitfinex","BTCUSD",1760003423194,0.20947361,121850.0,121840.0,0.2856619]
["bitfinex","BTCUSD",1760003424664,0.20947361,121850.0,121840.0,0.0535019]
["bitfinex","BTCUSD",1760003424864,0.20947361,121850.0,121840.0,0.2623119]
["bitfinex","BTCUSD",1760003425391,0.20947361,121850.0,121840.0,0.2856619]
["bitfinex","BTCUSD",1760003425944,0.20947361,121850.0,121840.0,0.0301519]
["bitfinex","BTCUSD",1760003426134,0.20947361,121850.0,121840.0,0.2622719]
["bitfinex","BTCUSD",1760003428010,0.19421774,121850.0,121840.0,0.0301519]
["bitfinex","BTCUSD",1760003428236,0.19424113,121850.0,121840.0,0.2622319]
["bitfinex","BTCUSD",1760003428391,0.20955471,121850.0,121840.0,0.2622319]
["bitfinex","BTCUSD",1760003428795,0.18659019,121850.0,121840.0,0.2622319]
["bitfinex","BTCUSD",1760003429627,0.44275539,121850.0,121840.0,0.2622319]
["bitfinex","BTCUSD",1760003429867,0.18659019,121850.0,121840.0,0.2858119]
["bitfinex","BTCUSD",1760003430142,0.44275539,121850.0,121840.0,0.2858119]
["bitfinex","BTCUSD",1760003430780,0.45041982,121850.0,121840.0,0.2858119]
["bitfinex","BTCUSD",1760003431184,0.44275539,121850.0,121840.0,0.2858119]
["bitfinex","BTCUSD",1760003431826,0.18659019,121850.0,121840.0,0.2858119]
["bitfinex","BTCUSD",1760003432744,0.18659019,121850.0,121840.0,0.25566]
["bitfinex","BTCUSD",1760003433339,0.18659019,121850.0,121840.0,0.27285]
["bitfinex","BTCUSD",1760003433686,0.68761418,121860.0,121840.0,0.27285]
["bitfinex","BTCUSD",1760003433914,0.16413623,121850.0,121840.0,0.27285]
["bitfinex","BTCUSD",1760003434265,0.18718002,121850.0,121840.0,0.27285]
["bitfinex","BTCUSD",1760003434465,0.18718002,121850.0,121840.0,0.27281]
["bitfinex","BTCUSD",1760003435263,0.18718036,121850.0,121840.0,0.27281]
["bitfinex","BTCUSD",1760003435402,0.18718036,121850.0,121840.0,0.04077]
["bitfinex","BTCUSD",1760003435622,0.18718036,121850.0,121840.0,0.27277]
["bitfinex","BTCUSD",1760003436580,0.18818036,121850.0,121840.0,0.27277]
["bitfinex","BTCUSD",1760003437300,0.1641497,121840.0,121830.0,0.0166]
["bitfinex","BTCUSD",1760003437504,0.18719383,121840.0,121830.0,0.42631507]
["bitfinex","BTCUSD",1760003437709,0.18719383,121840.0,121830.0,0.2857319]
["bitfinex","BTCUSD",1760003437952,0.18719383,121840.0,121830.0,0.0301519]
["bitfinex","BTCUSD",1760003438165,0.18719383,121840.0,121830.0,0.2621519]
["bitfinex","BTCUSD",1760003438311,0.18719383,121840.0,121830.0,0.2857319]
["bitfinex","BTCUSD",1760003438515,0.18719383,121840.0,121830.0,0.3029219]
["bitfinex","BTCUSD",1760003439412,0.18819383,121840.0,121830.0,0.3029219]
["bitfinex","BTCUSD",1760003439624,0.18819383,121840.0,121830.0,0.0709219]
["bitfinex","BTCUSD",1760003440035,0.44435903,121840.0,121820.0,0.05134]
["bitfinex","BTCUSD",1760003440325,0.16416317,121830.0,121820.0,0.12987396]
["bitfinex","BTCUSD",1760003440513,0.1872073,121830.0,121820.0,0.21092855]
["bitfinex","BTCUSD",1760003440714,0.1872073,121830.0,121820.0,0.46650855]
["bitfinex","BTCUSD",1760003440915,0.1872073,121830.0,121820.0,0.50124855]
["bitfinex","BTCUSD",1760003441121,0.02304413,121830.0,121820.0,0.75741375]
["bitfinex","BTCUSD",1760003441324,0.02304413,121830.0,121820.0,1.09670101]
["bitfinex","BTCUSD",1760003442116,0.02304413,121830.0,121820.0,1.09770101]
["bitfinex","BTCUSD",1760003442582,0.02304413,121830.0,121820.0,1.09870101]
["bitfinex","BTCUSD",1760003443343,0.02304413,121830.0,121820.0,1.08103601]
["bitfinex","BTCUSD",1760003443543,0.02304413,121830.0,121820.0,1.09822601]
["bitfinex","BTCUSD",1760003444011,0.02304413,121830.0,121820.0,1.10010643]
["bitfinex","BTCUSD",1760003444235,0.02304413,121830.0,121820.0,1.10014643]
["bitfinex","BTCUSD",1760003444583,0.02304413,121830.0,121820.0,0.35577603]
["bitfinex","BTCUSD",1760003444804,0.02304413,121830.0,121820.0,1.10014643]
["bitfinex","BTCUSD",1760003445006,0.02304413,121830.0,121820.0,0.58781603]
["bitfinex","BTCUSD",1760003445212,0.02304413,121830.0,121820.0,1.10014643]
["bitfinex","BTCUSD",1760003446260,0.0076816,121830.0,121820.0,1.10014643]
["bitfinex","BTCUSD",1760003448551,0.0076816,121830.0,121820.0,0.95346643]
["bitfinex","BTCUSD",1760003448664,0.0076816,121830.0,121820.0,1.18546643]
["bitfinex","BTCUSD",1760003449071,0.0076816,121830.0,121820.0,1.10010643]
["bitfinex","BTCUSD",1760003449975,0.0076816,121830.0,121820.0,0.86810643]
["bitfinex","BTCUSD",1760003450226,0.17184477,121830.0,121820.0,0.35577603]
["bitfinex","BTCUSD",1760003450435,0.17184477,121830.0,121820.0,0.00388042]
["bitfinex","BTCUSD",1760003450436,0.21772295,121830.0,121820.0,0.00388042]
["bitfinex","BTCUSD",1760003450647,0.19797231,121830.0,121820.0,0.23588042]
["bitfinex","BTCUSD",1760003451060,0.19384231,121830.0,121820.0,0.23588042]
["bitfinex","BTCUSD",1760003452237,0.19384231,121830.0,121820.0,0.27546042]
["bitfinex","BTCUSD",1760003452809,0.19384231,121830.0,121820.0,0.43963707]
["bitfinex","BTCUSD",1760003452991,0.02306914,121830.0,121820.0,0.24139707]
["bitfinex","BTCUSD",1760003453228,0.0076816,121830.0,121820.0,0.72956227]
["bitfinex","BTCUSD",1760003453621,0.0076816,121830.0,121820.0,0.78387937]
["bitfinex","BTCUSD",1760003453837,0.0076816,121830.0,121820.0,0.75971417]
["bitfinex","BTCUSD",1760003454042,0.0076816,121830.0,121820.0,0.84283623]
["bitfinex","BTCUSD",1760003455372,0.16416317,121830.0,121820.0,0.84283623]
["bitfinex","BTCUSD",1760003455599,0.17184477,121830.0,121820.0,0.84283623]
["bitfinex","BTCUSD",1760003455811,0.0076816,121830.0,121820.0,0.84223938]
["bitfinex","BTCUSD",1760003455989,0.51183195,121840.0,121820.0,0.84223938]
["bitfinex","BTCUSD",1760003456168,0.51183195,121840.0,121820.0,0.80847938]
["bitfinex","BTCUSD",1760003456371,0.51183951,121840.0,121830.0,0.45334468]
["bitfinex","BTCUSD",1760003456587,0.51183951,121840.0,121830.0,0.72789837]
["bitfinex","BTCUSD",1760003457203,0.50415035,121840.0,121830.0,0.72926684]
["bitfinex","BTCUSD",1760003457404,0.51024035,121840.0,121830.0,0.69328684]
["bitfinex","BTCUSD",1760003457823,0.50415035,121840.0,121830.0,0.72926684]
["bitfinex","BTCUSD",1760003458187,0.50415035,121840.0,121830.0,0.72930684]
["bitfinex","BTCUSD",1760003458395,0.51024035,121840.0,121830.0,0.69332684]
["bitfinex","BTCUSD",1760003459665,0.51024035,121840.0,121830.0,0.52916367]
["bitfinex","BTCUSD",1760003459868,0.51024035,121840.0,121830.0,0.69332684]
["bitfinex","BTCUSD",1760003461300,0.51124035,121840.0,121830.0,0.69332684]
["bitfinex","BTCUSD",1760003461826,0.51124035,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003462273,0.51505035,121840.0,121830.0,0.23336847]
["bitfinex","BTCUSD",1760003462472,0.8213058,121840.0,121830.0,0.23336847]
["bitfinex","BTCUSD",1760003462838,0.77121555,121840.0,121830.0,0.23336847]
["bitfinex","BTCUSD",1760003463567,0.77121555,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003463812,0.77121555,121840.0,121830.0,0.23336847]
["bitfinex","BTCUSD",1760003464344,0.77121555,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003464524,0.77121555,121840.0,121830.0,0.23336847]
["bitfinex","BTCUSD",1760003464775,0.81949558,121840.0,121830.0,0.23336847]
["bitfinex","BTCUSD",1760003464987,0.51124035,121840.0,121830.0,0.42052164]
["bitfinex","BTCUSD",1760003465194,0.341,121840.0,121830.0,0.72926684]
["bitfinex","BTCUSD",1760003465741,0.5051497,121840.0,121830.0,0.72926684]
["bitfinex","BTCUSD",1760003466355,0.001,121840.0,121830.0,0.52741874]
["bitfinex","BTCUSD",1760003466543,0.001,121840.0,121830.0,0.6105408]
["bitfinex","BTCUSD",1760003466900,0.1651497,121840.0,121830.0,0.6105408]
["bitfinex","BTCUSD",1760003467136,0.001,121840.0,121830.0,0.8425808]
["bitfinex","BTCUSD",1760003467279,0.1651497,121840.0,121830.0,0.6105408]
["bitfinex","BTCUSD",1760003467487,0.1651497,121840.0,121830.0,0.8425808]
["bitfinex","BTCUSD",1760003467892,0.1651497,121840.0,121830.0,0.5864156]
["bitfinex","BTCUSD",1760003468246,0.1651497,121840.0,121830.0,0.8425808]
["bitfinex","BTCUSD",1760003468395,0.001,121840.0,121830.0,0.8425808]
["bitfinex","BTCUSD",1760003469012,0.1651497,121840.0,121830.0,0.8425808]
["bitfinex","BTCUSD",1760003469218,0.001,121840.0,121830.0,0.8425808]
["bitfinex","BTCUSD",1760003469942,0.1712397,121840.0,121830.0,0.41039763]
["bitfinex","BTCUSD",1760003470136,0.1750497,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003470352,0.1750497,121840.0,121830.0,0.23336847]
["bitfinex","BTCUSD",1760003470551,0.1712397,121840.0,121830.0,0.39753164]
["bitfinex","BTCUSD",1760003470768,0.1712397,121840.0,121830.0,0.16553164]
["bitfinex","BTCUSD",1760003470978,0.1712397,121840.0,121830.0,0.39757164]
["bitfinex","BTCUSD",1760003472189,0.1712397,121840.0,121830.0,0.42056164]
["bitfinex","BTCUSD",1760003472392,0.1712397,121840.0,121830.0,0.39757164]
["bitfinex","BTCUSD",1760003472813,0.1712397,121840.0,121830.0,0.65373684]
["bitfinex","BTCUSD",1760003473023,0.1712397,121840.0,121830.0,0.39757164]
["bitfinex","BTCUSD",1760003473217,0.1712397,121840.0,121830.0,0.65373684]
["bitfinex","BTCUSD",1760003474047,0.1750497,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003474270,0.1750497,121840.0,121830.0,0.39757164]
["bitfinex","BTCUSD",1760003474849,0.1750497,121840.0,121830.0,0.39753164]
["bitfinex","BTCUSD",1760003476595,0.1750497,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003476972,0.5112117,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003477534,1.1073769,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003477748,1.13044847,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003478095,0.87428327,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003478285,1.10628327,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003478663,0.87428327,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003478866,1.02632647,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003479248,1.01863583,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003479455,0.53811815,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003479694,0.53811815,121840.0,121830.0,0.02435847]
["bitfinex","BTCUSD",1760003479695,0.7432397,121840.0,121830.0,0.02435847]
["bitfinex","BTCUSD",1760003479984,0.7432397,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003480239,0.7432797,121840.0,121830.0,0.02435847]
["bitfinex","BTCUSD",1760003480434,0.7432797,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003480949,0.5112397,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003481199,0.7432797,121840.0,121830.0,0.18852164]
["bitfinex","BTCUSD",1760003482253,0.7432797,121840.0,121830.0,0.02435847]
["bitfinex","BTCUSD",1760003482463,0.5112397,121840.0,121830.0,0.18852164]
["bitfinex","BTCUSD",1760003482684,0.7432797,121840.0,121830.0,0.18852164]
["bitfinex","BTCUSD",1760003482896,0.7432797,121840.0,121830.0,0.02435847]
["bitfinex","BTCUSD",1760003483114,0.7432797,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003484760,0.7432797,121840.0,121830.0,0.16553164]
["bitfinex","BTCUSD",1760003484983,0.7432797,121840.0,121830.0,0.18852164]
["bitfinex","BTCUSD",1760003485408,0.7432797,121840.0,121830.0,0.16553164]
["bitfinex","BTCUSD",1760003485621,0.7432797,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003485855,0.7432797,121840.0,121830.0,0.02437847]
["bitfinex","BTCUSD",1760003486093,0.7432797,121840.0,121830.0,0.18854164]
["bitfinex","BTCUSD",1760003486326,0.7432797,121840.0,121830.0,0.16553164]
["bitfinex","BTCUSD",1760003486978,0.7432797,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003486979,0.5912365,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003487206,1.0820117,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003488038,0.8258465,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003489687,0.7432397,121840.0,121830.0,0.02437847]
["bitfinex","BTCUSD",1760003490134,0.7432397,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003490373,0.7431997,121840.0,121830.0,0.02437847]
["bitfinex","BTCUSD",1760003490585,0.7431997,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003490816,0.7431997,121840.0,121830.0,0.16553164]
["bitfinex","BTCUSD",1760003491065,0.7431997,121840.0,121830.0,0.02437847]
["bitfinex","BTCUSD",1760003491387,0.7431997,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003493273,0.5138497,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003493485,0.77806126,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003493702,0.8877571,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003493914,1.13508858,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003494135,1.15973831,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003494495,1.15973764,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003494659,1.14436683,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003495290,1.15973764,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003495466,0.8180818,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003495859,0.78583024,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003498295,1.12748608,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003500468,0.78583024,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003501214,0.55387024,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003501423,0.78322395,121840.0,121830.0,0.04053847]
["bitfinex","BTCUSD",1760003501627,0.78322395,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003502614,0.78583395,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003505594,0.86583075,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003506016,0.78322395,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003507826,0.78496395,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003508643,0.55300395,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003508789,0.78496395,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003512336,1.12661979,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003512531,1.20661659,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003513245,1.12661979,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003513612,0.78496395,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003515403,0.55300395,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003515589,0.78496395,121840.0,121830.0,0.16553164]
["bitfinex","BTCUSD",1760003515749,0.78496395,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003516809,0.78322395,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003517522,0.78465395,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003517753,0.78322395,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003517893,0.75857422,121840.0,121830.0,0.20547164]
["bitfinex","BTCUSD",1760003518306,0.75857422,121840.0,121830.0,0.16553164]
["bitfinex","BTCUSD",1760003518762,0.75857422,121840.0,121830.0,0.18834164]
["bitfinex","BTCUSD",1760003518927,0.7431997,121840.0,121830.0,0.16553164]
["bitfinex","BTCUSD",1760003519131,0.75858764,121840.0,121830.0,0.16553164]
["bitfinex","BTCUSD",1760003519711,0.52662764,121840.0,121830.0,0.16553164]
["bitfinex","BTCUSD",1760003519910,0.34709,121840.0,121830.0,0.20547164]
["bitfinex","BTCUSD",1760003520185,0.57905,121840.0,121830.0,0.20547164]
["bitfinex","BTCUSD",1760003520830,0.34709,121840.0,121830.0,0.20547164]
["bitfinex","BTCUSD",1760003521036,0.001,121840.0,121830.0,0.61044938]
["bitfinex","BTCUSD",1760003521216,0.001,121840.0,121830.0,0.92553144]
["bitfinex","BTCUSD",1760003522966,0.001,121840.0,121830.0,0.93394842]
["bitfinex","BTCUSD",1760003523176,0.001,121840.0,121830.0,0.70198842]
["bitfinex","BTCUSD",1760003523384,0.001,121840.0,121830.0,0.93394842]
["bitfinex","BTCUSD",1760003524566,0.001,121840.0,121830.0,0.70198842]
["bitfinex","BTCUSD",1760003524772,0.001,121840.0,121830.0,0.69357144]
["bitfinex","BTCUSD",1760003525019,0.001,121840.0,121830.0,0.92553144]
["bitfinex","BTCUSD",1760003526025,0.001,121840.0,121830.0,0.93384329]
["bitfinex","BTCUSD",1760003529739,0.001,121840.0,121830.0,0.59218745]
["bitfinex","BTCUSD",1760003529936,0.001,121840.0,121830.0,0.93384329]
["bitfinex","BTCUSD",1760003531465,0.001,121840.0,121830.0,0.92549144]
["bitfinex","BTCUSD",1760003531623,0.001,121840.0,121830.0,0.69357144]
["bitfinex","BTCUSD",1760003531828,0.001,121840.0,121830.0,0.5838356]
["bitfinex","BTCUSD",1760003532031,0.001,121840.0,121830.0,0.92549144]
["bitfinex","BTCUSD",1760003535274,0.01010188,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1760003535443,0.01010188,121860.0,121850.0,0.60604413]
["bitfinex","BTCUSD",1760003535647,0.01010188,121860.0,121850.0,0.89394413]
["bitfinex","BTCUSD",1760003535884,0.01010188,121860.0,121850.0,0.66202413]
["bitfinex","BTCUSD",1760003536290,0.01010188,121860.0,121850.0,0.89418413]
["bitfinex","BTCUSD",1760003536545,0.01010188,121860.0,121850.0,0.89518413]
["bitfinex","BTCUSD",1760003537605,0.01010188,121860.0,121850.0,0.66402413]
["bitfinex","BTCUSD",1760003537788,0.01010188,121860.0,121850.0,0.89618413]
["bitfinex","BTCUSD",1760003539024,0.01010188,121860.0,121850.0,0.89614413]
["bitfinex","BTCUSD",1760003539239,0.01010188,121860.0,121850.0,0.92629603]
["bitfinex","BTCUSD",1760003540239,0.01010188,121860.0,121850.0,0.77953603]
["bitfinex","BTCUSD",1760003540426,0.01010188,121860.0,121850.0,1.01165603]
["bitfinex","BTCUSD",1760003540628,0.01010188,121860.0,121850.0,0.77953603]
["bitfinex","BTCUSD",1760003540879,0.01010188,121860.0,121850.0,1.01165603]
["bitfinex","BTCUSD",1760003541294,0.01010188,121860.0,121850.0,0.69417603]
["bitfinex","BTCUSD",1760003541638,0.01010188,121860.0,121850.0,1.01169603]
["bitfinex","BTCUSD",1760003541861,0.01010188,121860.0,121850.0,1.01165603]
["bitfinex","BTCUSD",1760003543275,0.01010188,121860.0,121850.0,0.92629603]
["bitfinex","BTCUSD",1760003543479,0.01010188,121860.0,121850.0,1.01165603]
["bitfinex","BTCUSD",1760003543846,0.01010188,121860.0,121850.0,0.69417603]
["bitfinex","BTCUSD",1760003544070,0.01010188,121860.0,121850.0,1.01165603]
["bitfinex","BTCUSD",1760003545440,0.01010188,121860.0,121850.0,0.92625603]
["bitfinex","BTCUSD",1760003545677,0.01010188,121860.0,121850.0,0.77953603]
["bitfinex","BTCUSD",1760003545881,0.01010188,121860.0,121850.0,1.01161603]
["bitfinex","BTCUSD",1760003546948,0.01010188,121860.0,121850.0,0.92625603]
["bitfinex","BTCUSD",1760003547163,0.01010188,121860.0,121850.0,1.01161603]
["bitfinex","BTCUSD",1760003548087,0.01010188,121860.0,121850.0,1.18195945]
["bitfinex","BTCUSD",1760003551274,0.01010188,121860.0,121850.0,0.35252019]
["bitfinex","BTCUSD",1760003551489,0.01010188,121860.0,121850.0,0.92587982]
["bitfinex","BTCUSD",1760003552097,0.01010188,121860.0,121850.0,0.84059982]
["bitfinex","BTCUSD",1760003552519,0.17465464,121860.0,121850.0,0.24925829]
["bitfinex","BTCUSD",1760003552706,0.05199648,121860.0,121850.0,0.42213586]
["bitfinex","BTCUSD",1760003552962,0.01053188,121860.0,121850.0,0.26639813]
["bitfinex","BTCUSD",1760003553182,0.01053188,121860.0,121850.0,0.52239776]
["bitfinex","BTCUSD",1760003553395,0.17465464,121860.0,121850.0,0.26639813]
["bitfinex","BTCUSD",1760003553603,0.17465464,121860.0,121850.0,0.46579813]
["bitfinex","BTCUSD",1760003553810,0.17465464,121860.0,121850.0,0.19628813]
["bitfinex","BTCUSD",1760003554038,0.17465464,121860.0,121850.0,0.68440776]
["bitfinex","BTCUSD",1760003554234,0.17465464,121860.0,121850.0,0.70581776]
["bitfinex","BTCUSD",1760003554453,0.17465464,121860.0,121850.0,0.21769813]
["bitfinex","BTCUSD",1760003554717,0.17465464,121860.0,121850.0,0.70581776]
["bitfinex","BTCUSD",1760003555029,0.17465464,121860.0,121850.0,0.21769813]
["bitfinex","BTCUSD",1760003555242,0.17465464,121860.0,121850.0,0.70581776]
["bitfinex","BTCUSD",1760003555484,0.17465464,121860.0,121850.0,0.54164153]
["bitfinex","BTCUSD",1760003556235,0.17465464,121860.0,121850.0,0.0535619]
["bitfinex","BTCUSD",1760003556383,0.17465464,121860.0,121850.0,0.52023153]
["bitfinex","BTCUSD",1760003556589,0.17465464,121860.0,121850.0,0.70577776]
["bitfinex","BTCUSD",1760003556792,0.17465464,121860.0,121850.0,0.72175776]
["bitfinex","BTCUSD",1760003556982,0.17422464,121860.0,121850.0,0.72175776]
["bitfinex","BTCUSD",1760003557597,0.17465464,121860.0,121850.0,0.72175776]
["bitfinex","BTCUSD",1760003558441,0.17465464,121860.0,121850.0,0.46575813]
["bitfinex","BTCUSD",1760003558595,0.17465464,121860.0,121850.0,0.72175776]
["bitfinex","BTCUSD",1760003560174,0.17465464,121860.0,121850.0,0.48967776]
["bitfinex","BTCUSD",1760003560425,0.17465464,121860.0,121850.0,0.72175776]
["bitfinex","BTCUSD",1760003563121,0.17465464,121860.0,121850.0,0.46575813]
["bitfinex","BTCUSD",1760003563340,0.17465464,121860.0,121850.0,0.72175776]
["bitfinex","BTCUSD",1760003563615,0.17422464,121860.0,121850.0,0.72175776]
["bitfinex","BTCUSD",1760003563852,0.17422464,121860.0,121850.0,0.75443776]
["bitfinex","BTCUSD",1760003564070,0.17465464,121860.0,121850.0,0.75439776]
["bitfinex","BTCUSD",1760003564293,0.17465464,121860.0,121850.0,0.72167776]
["bitfinex","BTCUSD",1760003564953,0.17422464,121860.0,121850.0,0.75565776]
["bitfinex","BTCUSD",1760003565161,0.17422464,121860.0,121850.0,0.72167776]
["bitfinex","BTCUSD",1760003565423,0.17422464,121860.0,121850.0,0.48967776]
["bitfinex","BTCUSD",1760003565643,0.17422464,121860.0,121850.0,0.46567813]
["bitfinex","BTCUSD",1760003565833,0.17422464,121860.0,121850.0,0.75565776]
["bitfinex","BTCUSD",1760003565984,0.17422464,121860.0,121850.0,0.72167776]
["bitfinex","BTCUSD",1760003566625,0.17422464,121860.0,121850.0,0.75565776]
["bitfinex","BTCUSD",1760003568153,0.17422464,121860.0,121850.0,0.55754153]
["bitfinex","BTCUSD",1760003568369,0.17422464,121860.0,121850.0,0.75565776]
["bitfinex","BTCUSD",1760003569000,0.17422464,121860.0,121850.0,0.52365776]
["bitfinex","BTCUSD",1760003569132,0.17422464,121860.0,121850.0,0.72167776]
["bitfinex","BTCUSD",1760003569332,0.17422464,121860.0,121850.0,0.46567813]
["bitfinex","BTCUSD",1760003569520,0.17422464,121860.0,121850.0,0.23488813]
["bitfinex","BTCUSD",1760003569719,0.17422464,121860.0,121850.0,0.49088776]
["bitfinex","BTCUSD",1760003570043,0.17422464,121860.0,121850.0,0.75682776]
["bitfinex","BTCUSD",1760003570258,0.17422464,121860.0,121850.0,0.52486776]
["bitfinex","BTCUSD",1760003570474,0.17422464,121860.0,121850.0,0.75682776]
["bitfinex","BTCUSD",1760003570922,0.01010188,121860.0,121850.0,0.75682776]
["bitfinex","BTCUSD",1760003571261,0.17422464,121860.0,121850.0,0.75682776]
["bitfinex","BTCUSD",1760003571461,0.01010188,121860.0,121850.0,0.75682776]
["bitfinex","BTCUSD",1760003571673,0.17422464,121860.0,121850.0,0.75682776]
["bitfinex","BTCUSD",1760003572940,0.17422464,121860.0,121850.0,0.72284776]
["bitfinex","BTCUSD",1760003573738,0.17422464,121860.0,121850.0,0.49088776]
["bitfinex","BTCUSD",1760003574055,0.17422464,121860.0,121850.0,0.72284776]
["bitfinex","BTCUSD",1760003574265,0.17422464,121860.0,121850.0,0.75682776]
["bitfinex","BTCUSD",1760003575554,0.17422464,121860.0,121850.0,0.75678776]
["bitfinex","BTCUSD",1760003575954,0.01010188,121860.0,121850.0,0.52486776]
["bitfinex","BTCUSD",1760003576170,0.17422464,121860.0,121850.0,0.75678776]
["bitfinex","BTCUSD",1760003576543,0.01010188,121860.0,121850.0,0.75678776]
["bitfinex","BTCUSD",1760003576975,0.01010188,121860.0,121850.0,1.09590945]
["bitfinex","BTCUSD",1760003580331,0.01010188,121860.0,121850.0,1.09594945]
["bitfinex","BTCUSD",1760003580743,0.01010188,121860.0,121850.0,0.86398945]
["bitfinex","BTCUSD",1760003580947,0.01010188,121860.0,121850.0,1.09594945]
["bitfinex","BTCUSD",1760003581898,0.01010188,121860.0,121850.0,1.18134945]
["bitfinex","BTCUSD",1760003582096,0.01010188,121860.0,121850.0,0.86398945]
["bitfinex","BTCUSD",1760003582340,0.01010188,121860.0,121850.0,0.66935019]
["bitfinex","BTCUSD",1760003582580,0.01010188,121860.0,121850.0,0.92534982]
["bitfinex","BTCUSD",1760003584658,0.01010188,121860.0,121850.0,0.92530982]
["bitfinex","BTCUSD",1760003584869,0.01010188,121860.0,121850.0,0.60798982]
["bitfinex","BTCUSD",1760003585080,0.01010188,121860.0,121850.0,0.92530982]
["bitfinex","BTCUSD",1760003586429,0.01010188,121860.0,121850.0,0.83994982]
["bitfinex","BTCUSD",1760003586844,0.01010188,121860.0,121850.0,1.09594945]
["bitfinex","BTCUSD",1760003587249,0.01010188,121860.0,121850.0,0.86398945]
["bitfinex","BTCUSD",1760003587686,0.01010188,121860.0,121850.0,1.09594945]
["bitfinex","BTCUSD",1760003588241,0.01010188,121860.0,121850.0,1.1086623]
["bitfinex","BTCUSD",1760003591559,0.01010188,121860.0,121850.0,1.1087023]
["bitfinex","BTCUSD",1760003594275,0.01010188,121860.0,121850.0,0.8767023]
["bitfinex","BTCUSD",1760003594396,0.01010188,121860.0,121850.0,1.1087023]
["bitfinex","BTCUSD",1760003595652,0.01010188,121860.0,121850.0,0.8767023]
["bitfinex","BTCUSD",1760003595867,0.01010188,121860.0,121850.0,0.59666304]
["bitfinex","BTCUSD",1760003596019,0.01010188,121860.0,121850.0,1.1086623]
["bitfinex","BTCUSD",1760003604190,0.01010188,121860.0,121850.0,0.36470304]
["bitfinex","BTCUSD",1760003604400,0.01010188,121860.0,121850.0,0.9620623]
["bitfinex","BTCUSD",1760003604835,0.01010188,121860.0,121850.0,1.1939423]
["bitfinex","BTCUSD",1760003608089,0.01010188,121860.0,121850.0,0.68194304]
["bitfinex","BTCUSD",1760003608305,0.01010188,121860.0,121850.0,1.1939423]
["bitfinex","BTCUSD",1760003609922,0.01010188,121860.0,121850.0,1.02325977]
["bitfinex","BTCUSD",1760003614078,0.01010188,121860.0,121850.0,0.45006304]
["bitfinex","BTCUSD",1760003614289,0.01010188,121860.0,121850.0,1.02325977]
["bitfinex","BTCUSD",1760003614684,0.01010188,121860.0,121850.0,0.79137977]
["bitfinex","BTCUSD",1760003614875,0.01010188,121860.0,121850.0,1.02325977]
["bitfinex","BTCUSD",1760003617377,0.01010188,121860.0,121850.0,0.79137977]
["bitfinex","BTCUSD",1760003617589,0.01010188,121860.0,121850.0,1.02325977]
["bitfinex","BTCUSD",1760003619066,0.01010188,121860.0,121850.0,0.70601977]
["bitfinex","BTCUSD",1760003619462,0.01010188,121860.0,121850.0,1.02325977]
["bitfinex","BTCUSD",1760003619641,0.01010188,121860.0,121850.0,0.93789977]
["bitfinex","BTCUSD",1760003619841,0.01010188,121860.0,121850.0,0.66923019]
["bitfinex","BTCUSD",1760003620083,0.01010188,121860.0,121850.0,1.01054692]
["bitfinex","BTCUSD",1760003621337,0.01010188,121860.0,121850.0,0.66923019]
["bitfinex","BTCUSD",1760003621536,0.01010188,121860.0,121850.0,1.01054692]
["bitfinex","BTCUSD",1760003624737,0.01010188,121860.0,121850.0,0.92518692]
["bitfinex","BTCUSD",1760003624920,0.01010188,121860.0,121850.0,1.01054692]
["bitfinex","BTCUSD",1760003625142,0.01010188,121860.0,121850.0,0.69330692]
["bitfinex","BTCUSD",1760003625379,0.01010188,121860.0,121850.0,1.01054692]
["bitfinex","BTCUSD",1760003625761,0.01010188,121860.0,121850.0,0.66923019]
["bitfinex","BTCUSD",1760003626026,0.01010188,121860.0,121850.0,0.35199019]
["bitfinex","BTCUSD",1760003626227,0.01010188,121860.0,121850.0,0.27941019]
["bitfinex","BTCUSD",1760003626435,0.01010188,121860.0,121850.0,0.57878019]
["bitfinex","BTCUSD",1760003626953,0.01010188,121860.0,121850.0,0.92009692]
["bitfinex","BTCUSD",1760003633765,0.01010188,121860.0,121850.0,0.68821692]
["bitfinex","BTCUSD",1760003633969,0.01010188,121860.0,121850.0,0.92009692]
["bitfinex","BTCUSD",1760003634176,0.01010188,121860.0,121850.0,0.71285351]
["bitfinex","BTCUSD",1760003634379,0.01010188,121860.0,121850.0,0.94473351]
["bitfinex","BTCUSD",1760003636215,0.01010188,121860.0,121850.0,0.37153678]
["bitfinex","BTCUSD",1760003636433,0.01010188,121860.0,121850.0,0.71285351]
["bitfinex","BTCUSD",1760003636649,0.01010188,121860.0,121850.0,1.03009351]
["bitfinex","BTCUSD",1760003636886,0.01010188,121860.0,121850.0,0.71285351]
["bitfinex","BTCUSD",1760003637086,0.01010188,121860.0,121850.0,0.74342502]
["bitfinex","BTCUSD",1760003637215,0.01010188,121860.0,121850.0,0.68821692]
["bitfinex","BTCUSD",1760003637442,0.01010188,121860.0,121850.0,0.88994502]
["bitfinex","BTCUSD",1760003637614,0.01010188,121860.0,121850.0,0.92009692]
["bitfinex","BTCUSD",1760003638538,0.01010188,121860.0,121850.0,0.68821692]
["bitfinex","BTCUSD",1760003638778,0.01010188,121860.0,121850.0,0.92009692]
["bitfinex","BTCUSD",1760003641223,0.01010188,121860.0,121850.0,0.34690019]
["bitfinex","BTCUSD",1760003641422,0.01010188,121860.0,121850.0,0.92009692]
["bitfinex","BTCUSD",1760003641790,0.01010188,121860.0,121850.0,0.34690019]
["bitfinex","BTCUSD",1760003642004,0.01010188,121860.0,121850.0,0.92009692]
["bitfinex","BTCUSD",1760003646207,0.01010188,121860.0,121850.0,0.68821692]
["bitfinex","BTCUSD",1760003646477,0.01010188,121860.0,121850.0,0.92009692]
["bitfinex","BTCUSD",1760003647225,0.01010188,121860.0,121850.0,0.68821692]
["bitfinex","BTCUSD",1760003647422,0.01010188,121860.0,121850.0,0.92009692]
["bitfinex","BTCUSD",1760003649241,0.01010188,121860.0,121850.0,0.34690019]
["bitfinex","BTCUSD",1760003649483,0.01010188,121860.0,121850.0,0.54680019]
["bitfinex","BTCUSD",1760003649689,0.01010188,121860.0,121850.0,0.31492019]
["bitfinex","BTCUSD",1760003650000,0.19291752,121860.0,121850.0,0.29478019]
["bitfinex","BTCUSD",1760003650135,0.19291752,121860.0,121850.0,0.51129019]
["bitfinex","BTCUSD",1760003650502,0.02879476,121860.0,121850.0,0.57866019]
["bitfinex","BTCUSD",1760003650661,0.01010188,121860.0,121850.0,0.57866019]
["bitfinex","BTCUSD",1760003651280,0.01010188,121860.0,121850.0,0.68809692]
["bitfinex","BTCUSD",1760003651504,0.01010188,121860.0,121850.0,0.57866019]
["bitfinex","BTCUSD",1760003652549,0.17422464,121860.0,121850.0,0.57866019]
["bitfinex","BTCUSD",1760003653090,0.17422464,121860.0,121850.0,0.91997692]
["bitfinex","BTCUSD",1760003653293,0.17422464,121860.0,121850.0,0.88875692]
["bitfinex","BTCUSD",1760003653546,0.17422464,121860.0,121850.0,0.54744019]
["bitfinex","BTCUSD",1760003653705,0.17422464,121860.0,121850.0,0.31556019]
["bitfinex","BTCUSD",1760003653904,0.17422464,121860.0,121850.0,0.54744019]
["bitfinex","BTCUSD",1760003654389,0.17422464,121860.0,121850.0,0.31556019]
["bitfinex","BTCUSD",1760003654586,0.17422464,121860.0,121850.0,0.54744019]
["bitfinex","BTCUSD",1760003655139,0.17422464,121860.0,121850.0,0.31556019]
["bitfinex","BTCUSD",1760003655549,0.17422464,121860.0,121850.0,0.54744019]
["bitfinex","BTCUSD",1760003655745,0.17422464,121860.0,121850.0,0.31556019]
["bitfinex","BTCUSD",1760003655944,0.17422464,121860.0,121850.0,0.54744019]
["bitfinex","BTCUSD",1760003658550,0.17422464,121860.0,121850.0,0.31556019]
["bitfinex","BTCUSD",1760003658748,0.17422464,121860.0,121850.0,0.54744019]
["bitfinex","BTCUSD",1760003661502,0.55311064,121860.0,121850.0,0.002]
["bitfinex","BTCUSD",1760003661675,0.90847625,121860.0,121850.0,0.002]
["bitfinex","BTCUSD",1760003661881,1.14035625,121860.0,121850.0,0.002]
["bitfinex","BTCUSD",1760003662083,0.82368435,121860.0,121850.0,0.002]
["bitfinex","BTCUSD",1760003662311,0.55423508,121860.0,121850.0,0.002]
["bitfinex","BTCUSD",1760003662476,0.78611508,121860.0,121850.0,0.002]
["bitfinex","BTCUSD",1760003663923,0.55423508,121860.0,121850.0,0.002]
["bitfinex","BTCUSD",1760003664043,0.78611508,121860.0,121850.0,0.002]
["bitfinex","BTCUSD",1760003664279,0.77074947,121860.0,121850.0,0.002]
["bitfinex","BTCUSD",1760003667355,0.53886947,121860.0,121850.0,0.54393296]
["bitfinex","BTCUSD",1760003667589,0.77074947,121860.0,121850.0,0.54393296]
["bitfinex","BTCUSD",1760003667800,0.77074947,121860.0,121850.0,0.20261623]
["bitfinex","BTCUSD",1760003668529,0.26662671,121860.0,121850.0,0.20261623]
["bitfinex","BTCUSD",1760003668833,0.19886947,121860.0,121850.0,0.20261623]
["bitfinex","BTCUSD",1760003669044,0.43074947,121860.0,121850.0,0.20261623]
["bitfinex","BTCUSD",1760003670393,0.26662671,121860.0,121850.0,0.20261623]
["bitfinex","BTCUSD",1760003670570,0.01010188,121860.0,121850.0,0.20261623]
["bitfinex","BTCUSD",1760003670769,0.01010188,121860.0,121850.0,0.23255623]
["bitfinex","BTCUSD",1760003670978,0.40614464,121860.0,121850.0,0.23255623]
["bitfinex","BTCUSD",1760003672001,0.40614464,121860.0,121850.0,0.48863813]
["bitfinex","BTCUSD",1760003672212,0.01010188,121860.0,121850.0,0.85799399]
["bitfinex","BTCUSD",1760003672429,0.01010188,121860.0,121850.0,0.83383209]
["bitfinex","BTCUSD",1760003676312,0.01010188,121860.0,121850.0,0.60191209]
["bitfinex","BTCUSD",1760003676748,0.01010188,121860.0,121850.0,0.83379209]
["bitfinex","BTCUSD",1760003680627,0.01010188,121860.0,121850.0,0.60191209]
["bitfinex","BTCUSD",1760003680830,0.01010188,121860.0,121850.0,0.83379209]
["bitfinex","BTCUSD",1760003681932,0.01010188,121860.0,121850.0,1.08987399]
["bitfinex","BTCUSD",1760003682136,0.01010188,121860.0,121850.0,0.83379209]
["bitfinex","BTCUSD",1760003682338,0.01010188,121860.0,121850.0,1.08987399]
["bitfinex","BTCUSD",1760003684288,0.01010188,121860.0,121850.0,0.83379209]
["bitfinex","BTCUSD",1760003684946,0.01010188,121860.0,121850.0,1.08987399]
["bitfinex","BTCUSD",1760003686411,0.01010188,121860.0,121850.0,0.57771019]
["bitfinex","BTCUSD",1760003686617,0.01010188,121860.0,121850.0,1.08987399]
["bitfinex","BTCUSD",1760003689699,0.01010188,121860.0,121850.0,0.34583019]
["bitfinex","BTCUSD",1760003689914,0.01010188,121860.0,121850.0,0.83379209]
["bitfinex","BTCUSD",1760003690135,0.01010188,121860.0,121850.0,0.60191209]
["bitfinex","BTCUSD",1760003690358,0.01010188,121860.0,121850.0,0.23255623]
["bitfinex","BTCUSD",1760003690565,0.01010188,121860.0,121850.0,0.75067003]
["bitfinex","BTCUSD",1760003690797,0.01010188,121860.0,121850.0,0.72051813]
["bitfinex","BTCUSD",1760003690996,0.01010188,121860.0,121850.0,0.75067003]
["bitfinex","BTCUSD",1760003694743,0.01010188,121860.0,121850.0,0.49458813]
["bitfinex","BTCUSD",1760003694946,0.01010188,121860.0,121850.0,0.75067003]
["bitfinex","BTCUSD",1760003697955,0.01010188,121860.0,121850.0,0.23276813]
["bitfinex","BTCUSD",1760003698163,0.2185253,121860.0,121850.0,0.16613623]
["bitfinex","BTCUSD",1760003699456,0.01010188,121860.0,121850.0,0.16613623]
["bitfinex","BTCUSD",1760003699885,0.01010188,121860.0,121850.0,0.18569623]
["bitfinex","BTCUSD",1760003700894,0.17422464,121860.0,121850.0,0.18569623]
["bitfinex","BTCUSD",1760003701247,0.01010188,121860.0,121850.0,0.20044623]
["bitfinex","BTCUSD",1760003701472,0.17422464,121860.0,121850.0,0.20044623]
["bitfinex","BTCUSD",1760003701908,0.21956403,121860.0,121850.0,0.16613623]
["bitfinex","BTCUSD",1760003702328,0.21956403,121860.0,121850.0,0.002]
["bitfinex","BTCUSD",1760003702546,0.79144403,121860.0,121850.0,0.002]
["bitfinex","BTCUSD",1760003702766,1.32667071,121860.0,121850.0,0.002]
["bitfinex","BTCUSD",1760003702984,1.35131629,121860.0,121850.0,0.002]
["bitfinex","BTCUSD",1760003703202,1.60739819,121860.0,121850.0,0.002]
["bitfinex","BTCUSD",1760003703677,1.69056025,121860.0,121850.0,0.002]
["bitfinex","BTCUSD",1760003704346,1.79056025,121860.0,121850.0,0.001]
["bitfinex","BTCUSD",1760003704811,0.5041497,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003705018,1.49892053,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003705445,1.48354533,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003705652,1.5081961,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003706310,1.5081961,121840.0,121830.0,0.00236847]
["bitfinex","BTCUSD",1760003706525,1.5081961,121840.0,121830.0,0.00336847]
["bitfinex","BTCUSD",1760003707612,1.5081961,121840.0,121830.0,0.00236847]
["bitfinex","BTCUSD",1760003708046,1.5081961,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003708482,1.52451165,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003709505,1.58746545,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003709728,1.18804013,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003709943,1.50532013,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003710154,1.24923823,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003710403,0.67587633,121840.0,121830.0,0.00136847]
["bitfinex","BTCUSD",1760003710626,0.45101077,121840.0,121830.0,0.45592354]
["bitfinex","BTCUSD",1760003710846,0.45101077,121840.0,121830.0,0.23077164]
["bitfinex","BTCUSD",1760003710847,0.50708047,121840.0,121830.0,0.23077164]
["bitfinex","BTCUSD",1760003711089,0.4824297,121840.0,121830.0,0.45592354]
["bitfinex","BTCUSD",1760003711316,0.4824697,121840.0,121830.0,0.45592354]
["bitfinex","BTCUSD",1760003711748,0.4824697,121840.0,121830.0,0.29176037]
["bitfinex","BTCUSD",1760003711964,0.4824697,121840.0,121830.0,0.03567847]
["bitfinex","BTCUSD",1760003712616,0.4824697,121840.0,121830.0,0.19984164]
["bitfinex","BTCUSD",1760003713019,0.49837513,121840.0,121830.0,0.19984164]
["bitfinex","BTCUSD",1760003713374,0.4824697,121840.0,121830.0,0.19984164]
["bitfinex","BTCUSD",1760003713752,0.23296,121840.0,121830.0,0.23077164]
["bitfinex","BTCUSD",1760003713958,0.3971097,121840.0,121830.0,0.48685354]
["bitfinex","BTCUSD",1760003714716,0.3971097,121840.0,121830.0,0.32269037]
["bitfinex","BTCUSD",1760003715578,0.3971097,121840.0,121830.0,0.48685354]
["bitfinex","BTCUSD",1760003715764,0.3971097,121840.0,121830.0,0.32269037]
["bitfinex","BTCUSD",1760003715964,0.3971097,121840.0,121830.0,0.48685354]
["bitfinex","BTCUSD",1760003716485,0.3971097,121840.0,121830.0,0.06660847]
["bitfinex","BTCUSD",1760003716695,0.3971097,121840.0,121830.0,0.19984164]
["bitfinex","BTCUSD",1760003717136,0.3971097,121840.0,121830.0,0.23077164]
["bitfinex","BTCUSD",1760003718751,0.3971097,121840.0,121830.0,0.06660847]
["bitfinex","BTCUSD",1760003721464,0.3971097,121840.0,121830.0,0.75935175]
["bitfinex","BTCUSD",1760003721465,0.001,121840.0,121830.0,0.75935175]
["bitfinex","BTCUSD",1760003721581,0.001,121840.0,121830.0,0.5699756]
["bitfinex","BTCUSD",1760003721990,0.001,121840.0,121830.0,0.8020156]
["bitfinex","BTCUSD",1760003722417,0.001,121840.0,121830.0,0.5459337]
["bitfinex","BTCUSD",1760003722827,0.001,121840.0,121830.0,0.8020156]
["bitfinex","BTCUSD",1760003724408,0.001,121840.0,121830.0,0.5699756]
["bitfinex","BTCUSD",1760003725421,0.001,121840.0,121830.0,1.0581775]
["bitfinex","BTCUSD",1760003725627,0.001,121840.0,121830.0,0.8322475]
["bitfinex","BTCUSD",1760003725839,0.001,121840.0,121830.0,1.0883294]
["bitfinex","BTCUSD",1760003726849,0.02818188,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1760003727049,0.19230464,121860.0,121850.0,0.17920623]
["bitfinex","BTCUSD",1760003727256,0.20763915,121860.0,121850.0,0.48594813]
["bitfinex","BTCUSD",1760003727687,0.04351639,121860.0,121850.0,0.48594813]
["bitfinex","BTCUSD",1760003727891,0.02818188,121860.0,121850.0,0.48594813]
["bitfinex","BTCUSD",1760003728101,0.02818188,121860.0,121850.0,0.48694813]
["bitfinex","BTCUSD",1760003729585,0.02818188,121860.0,121850.0,0.48794813]
["bitfinex","BTCUSD",1760003730361,0.17422464,121860.0,121850.0,0.23186623]
["bitfinex","BTCUSD",1760003730562,0.21491479,121860.0,121850.0,0.20125623]
["bitfinex","BTCUSD",1760003730753,0.44699479,121860.0,121850.0,0.20125623]
["bitfinex","BTCUSD",1760003731005,0.40630464,121860.0,121850.0,0.20125623]
["bitfinex","BTCUSD",1760003731813,0.40626464,121860.0,121850.0,0.20125623]
["bitfinex","BTCUSD",1760003732051,0.40626464,121860.0,121850.0,0.23186623]
["bitfinex","BTCUSD",1760003732236,0.42160417,121860.0,121850.0,0.23186623]
["bitfinex","BTCUSD",1760003732493,0.40626464,121860.0,121850.0,0.23186623]
["bitfinex","BTCUSD",1760003732677,0.40626464,121860.0,121850.0,0.06773]
["bitfinex","BTCUSD",1760003732877,0.40626464,121860.0,121850.0,0.20125623]
["bitfinex","BTCUSD",1760003733437,0.40626464,121860.0,121850.0,0.23186623]
["bitfinex","BTCUSD",1760003735974,0.42160364,121860.0,121850.0,0.23186623]
["bitfinex","BTCUSD",1760003738874,0.02544088,121860.0,121850.0,0.23186623]
["bitfinex","BTCUSD",1760003739093,0.24210188,121860.0,121850.0,0.23186623]
["bitfinex","BTCUSD",1760003739299,0.24206188,121860.0,121850.0,0.23186623]
["bitfinex","BTCUSD",1760003739517,0.40618464,121860.0,121850.0,0.23186623]
["bitfinex","BTCUSD",1760003740136,0.42153412,121860.0,121850.0,0.23186623]
["bitfinex","BTCUSD",1760003740443,0.40618464,121860.0,121850.0,0.23186623]
["bitfinex","BTCUSD",1760003744612,0.24206188,121860.0,121850.0,0.23186623]
["bitfinex","BTCUSD",1760003744841,0.24202188,121860.0,121850.0,0.23186623]
["bitfinex","BTCUSD",1760003745134,0.25737662,121860.0,121850.0,0.23186623]
["bitfinex","BTCUSD",1760003745790,0.02545767,121860.0,121850.0,0.23186623]
["bitfinex","BTCUSD",1760003745999,0.42150043,121860.0,121850.0,0.23186623]
["bitfinex","BTCUSD",1760003747348,0.24202188,121860.0,121850.0,0.23186623]
["bitfinex","BTCUSD",1760003747573,0.40614464,121860.0,121850.0,0.23186623]
["bitfinex","BTCUSD",1760003749490,0.24202188,121860.0,121850.0,0.23186623]
["bitfinex","BTCUSD",1760003749726,0.40614464,121860.0,121850.0,0.23186623]
["bitfinex","BTCUSD",1760003750024,0.24202188,121860.0,121850.0,0.23186623]
["bitfinex","BTCUSD",1760003751439,0.2574,121860.0,121850.0,0.23186623]
["bitfinex","BTCUSD",1760003752071,0.01010188,121860.0,121850.0,0.771984]
["bitfinex","BTCUSD",1760003752272,0.01010188,121860.0,121850.0,1.343904]
["bitfinex","BTCUSD",1760003752473,0.01271285,121870.0,121860.0,0.53575847]
["bitfinex","BTCUSD",1760003752780,0.01271285,121870.0,121860.0,0.89489053]
["bitfinex","BTCUSD",1760003752969,0.01271285,121870.0,121860.0,0.91479053]
["bitfinex","BTCUSD",1760003753179,0.0002,121880.0,121870.0,0.535745]
["bitfinex","BTCUSD",1760003753388,0.0002,121880.0,121870.0,0.89495706]
["bitfinex","BTCUSD",1760003753605,0.0002,121880.0,121870.0,0.91485706]
["bitfinex","BTCUSD",1760003754445,0.0002,121880.0,121870.0,0.68265706]
["bitfinex","BTCUSD",1760003754663,0.0002,121880.0,121870.0,0.91485706]
["bitfinex","BTCUSD",1760003754865,0.00122311,121880.0,121870.0,0.34117325]
["bitfinex","BTCUSD",1760003755076,0.00122311,121880.0,121870.0,0.68265706]
["bitfinex","BTCUSD",1760003755277,0.00122311,121880.0,121870.0,0.91581706]
["bitfinex","BTCUSD",1760003755487,0.00122311,121880.0,121870.0,0.91589706]
["bitfinex","BTCUSD",1760003756543,0.00122311,121880.0,121870.0,0.91585706]
["bitfinex","BTCUSD",1760003759917,0.00122311,121880.0,121870.0,0.31202135]
["bitfinex","BTCUSD",1760003760116,0.00122311,121880.0,121870.0,0.88566516]
["bitfinex","BTCUSD",1760003761079,0.00122311,121880.0,121870.0,0.31202135]
["bitfinex","BTCUSD",1760003761291,0.18559894,121880.0,121870.0,0.20007929]
["bitfinex","BTCUSD",1760003761505,0.18559894,121880.0,121870.0,0.20107929]
["bitfinex","BTCUSD",1760003762162,0.60846475,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1760003762343,0.54871161,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1760003763297,0.78091161,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1760003763971,0.78091161,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1760003764229,0.16410929,121870.0,121860.0,0.41138955]
["bitfinex","BTCUSD",1760003764674,0.16410929,121870.0,121860.0,0.46064955]
["bitfinex","BTCUSD",1760003765130,0.75963583,121880.0,121860.0,0.80209336]
["bitfinex","BTCUSD",1760003765358,0.34786465,121880.0,121870.0,0.20986929]
["bitfinex","BTCUSD",1760003765561,0.74412029,121880.0,121870.0,0.5698931]
["bitfinex","BTCUSD",1760003765771,0.51196029,121880.0,121870.0,0.5698931]
["bitfinex","BTCUSD",1760003765967,0.51196029,121880.0,121870.0,0.22840929]
["bitfinex","BTCUSD",1760003766316,0.50429583,121880.0,121870.0,0.22840929]
["bitfinex","BTCUSD",1760003767137,0.5119617,121880.0,121870.0,0.22840929]
["bitfinex","BTCUSD",1760003767380,0.50429583,121880.0,121870.0,0.22840929]
["bitfinex","BTCUSD",1760003767583,0.50429583,121880.0,121870.0,0.23040929]
["bitfinex","BTCUSD",1760003769018,0.51202583,121880.0,121870.0,0.23040929]
["bitfinex","BTCUSD",1760003769786,0.53230583,121880.0,121870.0,0.19968929]
["bitfinex","BTCUSD",1760003769995,0.51202583,121880.0,121870.0,0.23040929]
["bitfinex","BTCUSD",1760003770177,0.51304894,121880.0,121870.0,0.23040929]
["bitfinex","BTCUSD",1760003771748,0.74520894,121880.0,121870.0,0.23040929]
["bitfinex","BTCUSD",1760003774309,0.74520894,121880.0,121870.0,0.0663]
["bitfinex","BTCUSD",1760003774514,0.74520894,121880.0,121870.0,0.19968929]
["bitfinex","BTCUSD",1760003774515,0.76548894,121880.0,121870.0,0.19968929]
["bitfinex","BTCUSD",1760003775379,0.40520894,121880.0,121870.0,0.23040929]
["bitfinex","BTCUSD",1760003775967,0.00122311,121880.0,121870.0,0.5718931]
["bitfinex","BTCUSD",1760003776831,0.00122311,121880.0,121870.0,0.8039731]
["bitfinex","BTCUSD",1760003777061,0.00122311,121880.0,121870.0,0.88709516]
["bitfinex","BTCUSD",1760003777644,0.00122311,121880.0,121870.0,0.65501516]
["bitfinex","BTCUSD",1760003777797,0.00122311,121880.0,121870.0,0.54569135]
["bitfinex","BTCUSD",1760003778181,0.00122311,121880.0,121870.0,0.88717516]
["bitfinex","BTCUSD",1760003778391,0.00122311,121880.0,121870.0,0.65501516]
["bitfinex","BTCUSD",1760003778604,0.02922311,121880.0,121870.0,0.51497135]
["bitfinex","BTCUSD",1760003779021,0.02922311,121880.0,121870.0,0.54569135]
["bitfinex","BTCUSD",1760003779229,0.00894311,121880.0,121870.0,0.88717516]
["bitfinex","BTCUSD",1760003782152,0.00894311,121880.0,121870.0,0.65501516]
["bitfinex","BTCUSD",1760003782366,0.00894311,121880.0,121870.0,0.88717516]
["bitfinex","BTCUSD",1760003783192,0.00894311,121880.0,121870.0,0.65501516]
["bitfinex","BTCUSD",1760003783455,0.00122311,121880.0,121870.0,0.88713516]
["bitfinex","BTCUSD",1760003784585,0.00808311,121880.0,121870.0,0.88713516]
["bitfinex","BTCUSD",1760003787434,0.00122311,121880.0,121870.0,0.65501516]
["bitfinex","BTCUSD",1760003787649,0.00122311,121880.0,121870.0,0.88709516]
["bitfinex","BTCUSD",1760003787852,0.00122311,121880.0,121870.0,0.65501516]
["bitfinex","BTCUSD",1760003788061,0.02783311,121880.0,121870.0,0.62429516]
["bitfinex","BTCUSD",1760003788515,0.20651894,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1760003788738,0.27774748,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1760003788953,0.20651894,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1760003789164,0.43863894,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1760003790691,0.19192894,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1760003790907,0.19192894,121880.0,121870.0,0.16610929]
["bitfinex","BTCUSD",1760003791295,0.42400894,121880.0,121870.0,0.16610929]
["bitfinex","BTCUSD",1760003791470,0.42400894,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1760003792825,0.43859894,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1760003793144,0.42400894,121880.0,121870.0,0.22973929]
["bitfinex","BTCUSD",1760003793392,0.17217894,121880.0,121870.0,0.22973929]
["bitfinex","BTCUSD",1760003793606,0.40425894,121880.0,121870.0,0.22973929]
["bitfinex","BTCUSD",1760003795882,0.17217894,121880.0,121870.0,0.22973929]
["bitfinex","BTCUSD",1760003800936,0.42817878,121880.0,121870.0,0.22973929]
["bitfinex","BTCUSD",1760003801145,0.00808311,121880.0,121870.0,0.22973929]
["bitfinex","BTCUSD",1760003801765,0.17217894,121880.0,121870.0,0.22973929]
["bitfinex","BTCUSD",1760003801989,0.00808311,121880.0,121870.0,0.22973929]
["bitfinex","BTCUSD",1760003802213,0.00122311,121880.0,121870.0,0.71773913]
["bitfinex","BTCUSD",1760003805991,0.00122311,121880.0,121870.0,0.71781913]
["bitfinex","BTCUSD",1760003806540,0.00122311,121880.0,121870.0,0.49393805]
["bitfinex","BTCUSD",1760003806759,0.00122311,121880.0,121870.0,0.72601805]
["bitfinex","BTCUSD",1760003807400,0.00122311,121880.0,121870.0,0.47001821]
["bitfinex","BTCUSD",1760003807581,0.00122311,121880.0,121870.0,0.49393805]
["bitfinex","BTCUSD",1760003807792,0.00122311,121880.0,121870.0,0.71781913]
["bitfinex","BTCUSD",1760003808852,0.00122311,121880.0,121870.0,0.72587188]
["bitfinex","BTCUSD",1760003809573,0.00122311,121880.0,121870.0,0.71781913]
["bitfinex","BTCUSD",1760003809991,0.00122311,121880.0,121870.0,0.48573913]
["bitfinex","BTCUSD",1760003810405,0.00122311,121880.0,121870.0,0.71777913]
["bitfinex","BTCUSD",1760003811180,0.00122311,121880.0,121870.0,0.59901309]
["bitfinex","BTCUSD",1760003811505,0.00122311,121880.0,121870.0,0.83105309]
["bitfinex","BTCUSD",1760003812472,0.00122311,121880.0,121870.0,0.34301325]
["bitfinex","BTCUSD",1760003812675,0.00122311,121880.0,121870.0,0.22973929]
["bitfinex","BTCUSD",1760003812882,0.00122311,121880.0,121870.0,0.46173929]
["bitfinex","BTCUSD",1760003814299,0.00122311,121880.0,121870.0,0.71773913]
["bitfinex","BTCUSD",1760003816089,0.00122311,121880.0,121870.0,0.46173929]
["bitfinex","BTCUSD",1760003816291,0.00122311,121880.0,121870.0,0.71773913]
["bitfinex","BTCUSD",1760003816693,0.00122311,121880.0,121870.0,0.46173929]
["bitfinex","BTCUSD",1760003816888,0.00122311,121880.0,121870.0,0.22973929]
["bitfinex","BTCUSD",1760003817148,0.00122311,121880.0,121870.0,0.71769913]
["bitfinex","BTCUSD",1760003818340,0.00122311,121880.0,121870.0,0.48573913]
["bitfinex","BTCUSD",1760003818560,0.00122311,121880.0,121870.0,0.71769913]
["bitfinex","BTCUSD",1760003818996,0.00122311,121880.0,121870.0,0.56886119]
["bitfinex","BTCUSD",1760003819435,0.00122311,121880.0,121870.0,0.83093309]
["bitfinex","BTCUSD",1760003819848,0.00122311,121880.0,121870.0,0.59901309]
["bitfinex","BTCUSD",1760003820267,0.00122311,121880.0,121870.0,0.83093309]
["bitfinex","BTCUSD",1760003821335,0.00122311,121880.0,121870.0,0.57493325]
["bitfinex","BTCUSD",1760003821541,0.00122311,121880.0,121870.0,0.83093309]
["bitfinex","BTCUSD",1760003824027,0.00122311,121880.0,121870.0,0.34301325]
["bitfinex","BTCUSD",1760003824233,0.00122311,121880.0,121870.0,0.83089309]
["bitfinex","BTCUSD",1760003826219,0.00122311,121880.0,121870.0,0.83069317]
["bitfinex","BTCUSD",1760003827821,0.00122311,121880.0,121870.0,0.59881317]
["bitfinex","BTCUSD",1760003828023,0.00122311,121880.0,121870.0,0.83069317]
["bitfinex","BTCUSD",1760003828632,0.00122311,121880.0,121870.0,0.34281333]
["bitfinex","BTCUSD",1760003828768,0.00122311,121880.0,121870.0,0.59881317]
["bitfinex","BTCUSD",1760003828955,0.00122311,121880.0,121870.0,0.83069317]
["bitfinex","BTCUSD",1760003829632,0.00122311,121880.0,121870.0,0.59881317]
["bitfinex","BTCUSD",1760003829842,0.00122311,121880.0,121870.0,0.83069317]
["bitfinex","BTCUSD",1760003830043,0.00122311,121880.0,121870.0,0.59881317]
["bitfinex","BTCUSD",1760003830247,0.00122311,121880.0,121870.0,0.83069317]
["bitfinex","BTCUSD",1760003830465,0.00122311,121880.0,121870.0,0.59881317]
["bitfinex","BTCUSD",1760003830678,0.00122311,121880.0,121870.0,0.83069317]
["bitfinex","BTCUSD",1760003832621,0.00122311,121880.0,121870.0,0.59881317]
["bitfinex","BTCUSD",1760003832832,0.00122311,121880.0,121870.0,0.83069317]
["bitfinex","BTCUSD",1760003835224,0.00122311,121880.0,121870.0,0.59881317]
["bitfinex","BTCUSD",1760003835439,0.00122311,121880.0,121870.0,0.83069317]
["bitfinex","BTCUSD",1760003837523,0.00122311,121880.0,121870.0,0.57469333]
["bitfinex","BTCUSD",1760003837752,0.00122311,121880.0,121870.0,0.83069317]
["bitfinex","BTCUSD",1760003851477,0.00122311,121880.0,121870.0,0.83397768]
["bitfinex","BTCUSD",1760003854171,0.00122311,121880.0,121870.0,0.60209768]
["bitfinex","BTCUSD",1760003854321,0.00122311,121880.0,121870.0,0.83397768]
["bitfinex","BTCUSD",1760003855068,0.00122311,121880.0,121870.0,0.85809752]
["bitfinex","BTCUSD",1760003855295,0.00122311,121880.0,121870.0,1.08997752]
["bitfinex","BTCUSD",1760003855759,0.00122311,121880.0,121870.0,0.85809752]
["bitfinex","BTCUSD",1760003855960,0.00122311,121880.0,121870.0,0.91916437]
["bitfinex","BTCUSD",1760003856710,0.00122311,121880.0,121870.0,0.68728437]
["bitfinex","BTCUSD",1760003856936,0.00122311,121880.0,121870.0,0.91916437]
["bitfinex","BTCUSD",1760003861608,0.00122311,121880.0,121870.0,0.66325784]
["bitfinex","BTCUSD",1760003861859,0.00122311,121880.0,121870.0,0.68728437]
["bitfinex","BTCUSD",1760003862075,0.00122311,121880.0,121870.0,1.00444437]
["bitfinex","BTCUSD",1760003867856,0.00122311,121880.0,121870.0,0.68728437]
["bitfinex","BTCUSD",1760003868100,0.00122311,121880.0,121870.0,1.00444437]
["bitfinex","BTCUSD",1760003869729,0.00122311,121880.0,121870.0,0.68728437]
["bitfinex","BTCUSD",1760003869996,0.00122311,121880.0,121870.0,1.00444437]
["bitfinex","BTCUSD",1760003870521,0.00122311,121880.0,121870.0,0.66325784]
["bitfinex","BTCUSD",1760003870733,0.00122311,121880.0,121870.0,1.00444437]
["bitfinex","BTCUSD",1760003880186,0.00122311,121880.0,121870.0,1.11260437]
["bitfinex","BTCUSD",1760003880387,0.00122311,121880.0,121870.0,1.34444437]
["bitfinex","BTCUSD",1760003881450,0.00122311,121880.0,121870.0,1.11260437]
["bitfinex","BTCUSD",1760003881639,0.00122311,121880.0,121870.0,1.34444437]
["bitfinex","BTCUSD",1760003881888,0.00122311,121880.0,121870.0,1.11260437]
["bitfinex","BTCUSD",1760003882188,0.00122311,121880.0,121870.0,1.34444437]
["bitfinex","BTCUSD",1760003882779,0.00122311,121880.0,121870.0,1.34344437]
["bitfinex","BTCUSD",1760003883008,0.00122311,121880.0,121870.0,1.34264429]
["bitfinex","BTCUSD",1760003883182,0.00122311,121880.0,121870.0,1.02748429]
["bitfinex","BTCUSD",1760003883389,0.00122311,121880.0,121870.0,1.34464429]
["bitfinex","BTCUSD",1760003886232,0.00122311,121880.0,121870.0,1.11280429]
["bitfinex","BTCUSD",1760003886406,0.00122311,121880.0,121870.0,1.34464429]
["bitfinex","BTCUSD",1760003893258,0.00122311,121880.0,121870.0,1.11280429]
["bitfinex","BTCUSD",1760003893455,0.00122311,121880.0,121870.0,1.34460429]
["bitfinex","BTCUSD",1760003895172,0.00122311,121880.0,121870.0,1.11280429]
["bitfinex","BTCUSD",1760003895663,0.00122311,121880.0,121870.0,1.34460429]
["bitfinex","BTCUSD",1760003896106,0.00122311,121880.0,121870.0,1.00341776]
["bitfinex","BTCUSD",1760003896311,0.00122311,121880.0,121870.0,1.34460429]
["bitfinex","BTCUSD",1760003897959,0.00122311,121880.0,121870.0,1.00341776]
["bitfinex","BTCUSD",1760003898160,0.00122311,121880.0,121870.0,1.34460429]
["bitfinex","BTCUSD",1760003898783,0.00122311,121880.0,121870.0,1.11280429]
["bitfinex","BTCUSD",1760003898957,0.00122311,121880.0,121870.0,1.34460429]
["bitfinex","BTCUSD",1760003900597,0.00122311,121880.0,121870.0,1.11280429]
["bitfinex","BTCUSD",1760003900803,0.00122311,121880.0,121870.0,1.34460429]
["bitfinex","BTCUSD",1760003903481,0.00122311,121880.0,121870.0,0.68629776]
["bitfinex","BTCUSD",1760003903700,0.00122311,121880.0,121870.0,1.00341776]
["bitfinex","BTCUSD",1760003903907,0.00122311,121880.0,121870.0,1.00460429]
["bitfinex","BTCUSD",1760003905645,0.00122311,121880.0,121870.0,0.68748429]
["bitfinex","BTCUSD",1760003905847,0.00122311,121880.0,121870.0,1.00460429]
["bitfinex","BTCUSD",1760003906829,0.00122311,121880.0,121870.0,0.57809776]
["bitfinex","BTCUSD",1760003907029,0.00122311,121880.0,121870.0,0.66341776]
["bitfinex","BTCUSD",1760003908422,0.00122311,121880.0,121870.0,0.34629776]
["bitfinex","BTCUSD",1760003908632,0.00122311,121880.0,121870.0,0.66341776]
["bitfinex","BTCUSD",1760003910970,0.00122311,121880.0,121870.0,0.43161776]
["bitfinex","BTCUSD",1760003911191,0.00122311,121880.0,121870.0,0.57809776]
["bitfinex","BTCUSD",1760003912033,0.18924894,121880.0,121870.0,0.14871396]
["bitfinex","BTCUSD",1760003912252,0.56931987,121880.0,121870.0,0.03544]
["bitfinex","BTCUSD",1760003912469,0.23880334,121880.0,121870.0,0.2338]
["bitfinex","BTCUSD",1760003912671,0.60462895,121880.0,121870.0,0.2338]
["bitfinex","BTCUSD",1760003912906,0.94462895,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1760003913124,0.94462895,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1760003913336,0.94462895,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1760003913537,0.94462895,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1760003913745,0.94462895,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1760003913951,0.60344242,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1760003914160,0.93395895,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1760003914367,0.55388802,121880.0,121870.0,0.03337]
["bitfinex","BTCUSD",1760003914795,0.55388802,121880.0,121870.0,0.22579929]
["bitfinex","BTCUSD",1760003915000,0.55388802,121880.0,121870.0,0.06169]
["bitfinex","BTCUSD",1760003915617,0.55388802,121880.0,121870.0,0.03337]
["bitfinex","BTCUSD",1760003915949,0.80991449,121880.0,121870.0,0.03337]
["bitfinex","BTCUSD",1760003916367,0.82845058,121880.0,121870.0,0.03337]
["bitfinex","BTCUSD",1760003917401,0.55388802,121880.0,121870.0,0.03337]
["bitfinex","BTCUSD",1760003917607,0.80991449,121880.0,121870.0,0.03337]
["bitfinex","BTCUSD",1760003918033,0.55388802,121880.0,121870.0,0.03337]
["bitfinex","BTCUSD",1760003919301,0.55347505,121880.0,121870.0,0.03337]
["bitfinex","BTCUSD",1760003919490,0.80950152,121880.0,121870.0,0.03337]
["bitfinex","BTCUSD",1760003919703,0.80950152,121880.0,121870.0,0.19747929]
["bitfinex","BTCUSD",1760003919704,0.38937922,121880.0,121870.0,0.19747929]
["bitfinex","BTCUSD",1760003919957,0.38937922,121880.0,121870.0,0.51197766]
["bitfinex","BTCUSD",1760003919958,0.02544922,121880.0,121870.0,0.51197766]
["bitfinex","BTCUSD",1760003920169,0.02544922,121880.0,121870.0,0.74381766]
["bitfinex","BTCUSD",1760003921958,0.02549971,121880.0,121870.0,0.74381766]
["bitfinex","BTCUSD",1760003922947,0.02549971,121880.0,121870.0,0.48779119]
["bitfinex","BTCUSD",1760003923149,0.02549971,121880.0,121870.0,0.74381766]
["bitfinex","BTCUSD",1760003926569,0.02549971,121880.0,121870.0,0.59509972]
["bitfinex","BTCUSD",1760003926769,0.02549971,121880.0,121870.0,0.82693972]
["bitfinex","BTCUSD",1760003926770,0.00086063,121880.0,121870.0,0.82693972]
["bitfinex","BTCUSD",1760003927187,0.00086063,121880.0,121870.0,0.59509972]
["bitfinex","BTCUSD",1760003927362,0.00086063,121880.0,121870.0,0.82693972]
["bitfinex","BTCUSD",1760003928007,0.00086063,121880.0,121870.0,0.33907325]
["bitfinex","BTCUSD",1760003928209,0.00086063,121880.0,121870.0,0.82693972]
["bitfinex","BTCUSD",1760003928412,0.00086063,121880.0,121870.0,0.59509972]
["bitfinex","BTCUSD",1760003928631,0.00086063,121880.0,121870.0,0.57091325]
["bitfinex","BTCUSD",1760003928866,0.00086063,121880.0,121870.0,0.82693972]
["bitfinex","BTCUSD",1760003932593,0.01643063,121880.0,121870.0,0.37848396]
["bitfinex","BTCUSD",1760003932839,0.75436709,121880.0,121870.0,0.2639919]
["bitfinex","BTCUSD",1760003933085,0.75436709,121880.0,121870.0,0.23384]
["bitfinex","BTCUSD",1760003933326,0.5229792,121880.0,121870.0,0.00205014]
["bitfinex","BTCUSD",1760003934533,0.5132492,121880.0,121870.0,0.00205014]
["bitfinex","BTCUSD",1760003936277,0.5229792,121880.0,121870.0,0.00205014]
["bitfinex","BTCUSD",1760003937269,0.46711151,121880.0,121870.0,0.00205014]
["bitfinex","BTCUSD",1760003937711,0.46711151,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1760003937910,0.21108504,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1760003938171,0.46711151,121880.0,121870.0,0.01967]
["bitfinex","BTCUSD",1760003938644,0.46711151,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1760003938873,0.46711151,121880.0,121870.0,0.00205933]
["bitfinex","BTCUSD",1760003939093,0.19551504,121880.0,121870.0,0.19759862]
["bitfinex","BTCUSD",1760003939307,0.19551504,121880.0,121870.0,0.22354862]
["bitfinex","BTCUSD",1760003940079,0.21108504,121880.0,121870.0,0.19759862]
["bitfinex","BTCUSD",1760003940281,0.19551504,121880.0,121870.0,0.22354862]
["bitfinex","BTCUSD",1760003940504,0.21108504,121880.0,121870.0,0.05943933]
["bitfinex","BTCUSD",1760003940721,0.21108504,121880.0,121870.0,0.03348933]
["bitfinex","BTCUSD",1760003941171,0.46711151,121880.0,121870.0,0.03348933]
["bitfinex","BTCUSD",1760003941605,0.21108504,121880.0,121870.0,0.01581933]
["bitfinex","BTCUSD",1760003941820,0.21108504,121880.0,121870.0,0.19759862]
["bitfinex","BTCUSD",1760003942029,0.21108504,121880.0,121870.0,0.03348933]
["bitfinex","BTCUSD",1760003942244,0.21108504,121880.0,121870.0,0.03343]
["bitfinex","BTCUSD",1760003942456,0.22081504,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1760003942684,0.47684151,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1760003943583,0.46711151,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1760003945188,0.46711151,121880.0,121870.0,0.16610929]
["bitfinex","BTCUSD",1760003946086,0.49503491,121880.0,121870.0,0.16610929]
["bitfinex","BTCUSD",1760003946546,0.49503491,121880.0,121870.0,0.16617781]
["bitfinex","BTCUSD",1760003947328,0.49503491,121880.0,121870.0,0.00206852]
["bitfinex","BTCUSD",1760003947528,0.46711151,121880.0,121870.0,0.00206852]
["bitfinex","BTCUSD",1760003947775,0.46711151,121880.0,121870.0,0.16617781]
["bitfinex","BTCUSD",1760003947932,0.46711151,121880.0,121870.0,0.19760781]
["bitfinex","BTCUSD",1760003948138,0.69895151,121880.0,121870.0,0.19760781]
["bitfinex","BTCUSD",1760003948335,0.46711151,121880.0,121870.0,0.19760781]
["bitfinex","BTCUSD",1760003948538,0.69895151,121880.0,121870.0,0.19760781]
["bitfinex","BTCUSD",1760003948736,0.69895151,121880.0,121870.0,0.17993781]
["bitfinex","BTCUSD",1760003949509,0.69895151,121880.0,121870.0,0.19760781]
["bitfinex","BTCUSD",1760003950999,0.69895151,121880.0,121870.0,0.19753929]
["bitfinex","BTCUSD",1760003951636,0.69895151,121880.0,121870.0,0.16610929]
["bitfinex","BTCUSD",1760003952084,0.69895151,121880.0,121870.0,0.00207771]
["bitfinex","BTCUSD",1760003953616,0.54614129,121880.0,121870.0,0.00207771]
["bitfinex","BTCUSD",1760003953837,0.77798129,121880.0,121870.0,0.00207771]
["bitfinex","BTCUSD",1760003955164,0.21108504,121880.0,121870.0,0.166187]
["bitfinex","BTCUSD",1760003955444,0.69895151,121880.0,121870.0,0.00207771]
["bitfinex","BTCUSD",1760003955656,0.45265504,121880.0,121870.0,0.166187]
["bitfinex","BTCUSD",1760003955872,0.69895151,121880.0,121870.0,0.183857]
["bitfinex","BTCUSD",1760003956086,0.69895151,121880.0,121870.0,0.166187]
["bitfinex","BTCUSD",1760003957051,0.44292504,121880.0,121870.0,0.166187]
["bitfinex","BTCUSD",1760003958577,0.44292504,121880.0,121870.0,0.16610929]
["bitfinex","BTCUSD",1760003959758,0.44292504,121880.0,121870.0,0.16619618]
["bitfinex","BTCUSD",1760003960026,0.45265504,121880.0,121870.0,0.16619618]
["bitfinex","BTCUSD",1760003960254,0.69895151,121880.0,121870.0,0.16619618]
["bitfinex","BTCUSD",1760003965843,0.69895151,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003966021,0.70775151,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003966221,0.78774831,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003966431,0.7954419,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003967885,0.79544182,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003968095,0.71544502,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003969277,0.73963149,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003969490,0.71544502,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003970761,0.22757855,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003971018,0.71544502,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003973075,0.22757855,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003973287,0.71544502,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003973856,0.71544502,121880.0,121870.0,0.16619618]
["bitfinex","BTCUSD",1760003973857,0.44292504,121880.0,121870.0,0.16619618]
["bitfinex","BTCUSD",1760003974077,0.69895151,121880.0,121870.0,0.16619618]
["bitfinex","BTCUSD",1760003974492,0.70664462,121880.0,121870.0,0.16619618]
["bitfinex","BTCUSD",1760003974692,0.47480462,121880.0,121870.0,0.16619618]
["bitfinex","BTCUSD",1760003974893,0.44292504,121880.0,121870.0,0.18374618]
["bitfinex","BTCUSD",1760003976087,0.21108504,121880.0,121870.0,0.18374618]
["bitfinex","BTCUSD",1760003976286,0.44292504,121880.0,121870.0,0.18374618]
["bitfinex","BTCUSD",1760003977225,0.44292504,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003977882,0.44292504,121880.0,121870.0,0.16619618]
["bitfinex","BTCUSD",1760003978638,0.44292504,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003978842,0.50445192,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003979137,0.520945,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003980112,0.51325192,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003980364,0.52094507,121880.0,121870.0,0.16619618]
["bitfinex","BTCUSD",1760003980584,0.52094507,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003981194,0.52094507,121880.0,121870.0,0.16619618]
["bitfinex","BTCUSD",1760003982246,0.21877819,121880.0,121870.0,0.18374618]
["bitfinex","BTCUSD",1760003982485,0.44292504,121880.0,121870.0,0.18374618]
["bitfinex","BTCUSD",1760003982646,0.44292504,121880.0,121870.0,0.16619618]
["bitfinex","BTCUSD",1760003983270,0.44292504,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003983487,0.44292504,121880.0,121870.0,0.16619618]
["bitfinex","BTCUSD",1760003985338,0.47038029,121880.0,121870.0,0.16619618]
["bitfinex","BTCUSD",1760003986034,0.44292504,121880.0,121870.0,0.16619618]
["bitfinex","BTCUSD",1760003989695,0.44292504,121880.0,121870.0,0.17951618]
["bitfinex","BTCUSD",1760003989912,0.44292504,121880.0,121870.0,0.19594618]
["bitfinex","BTCUSD",1760003991169,0.44292504,121880.0,121870.0,0.17951618]
["bitfinex","BTCUSD",1760003991548,0.45061795,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003992160,0.22691795,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003992364,0.45871795,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003993772,0.45057795,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003995293,0.45057795,121880.0,121870.0,0.01851689]
["bitfinex","BTCUSD",1760003995708,0.45846795,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003996196,0.45057795,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003997414,0.21877795,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003997614,0.45057795,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003997864,0.44288504,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003998710,0.45057813,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760003999003,0.45057814,121880.0,121870.0,0.16619618]
["bitfinex","BTCUSD",1760003999443,0.21877814,121880.0,121870.0,0.19695618]
["bitfinex","BTCUSD",1760003999651,0.45057814,121880.0,121870.0,0.19695618]
["bitfinex","BTCUSD",1760004000281,0.21877814,121880.0,121870.0,0.19695618]
["bitfinex","BTCUSD",1760004000492,0.19551504,121880.0,121870.0,0.22252618]
["bitfinex","BTCUSD",1760004000713,0.43994504,121880.0,121870.0,0.19695618]
["bitfinex","BTCUSD",1760004001188,0.43994504,121880.0,121870.0,0.22252618]
["bitfinex","BTCUSD",1760004001640,0.43994504,121880.0,121870.0,0.19695618]
["bitfinex","BTCUSD",1760004001856,0.19551504,121880.0,121870.0,0.22252618]
["bitfinex","BTCUSD",1760004002038,0.43994504,121880.0,121870.0,0.19695618]
["bitfinex","BTCUSD",1760004002251,0.44763811,121880.0,121870.0,0.01506689]
["bitfinex","BTCUSD",1760004002697,0.21583811,121880.0,121870.0,0.17917618]
["bitfinex","BTCUSD",1760004002900,0.44763811,121880.0,121870.0,0.19695618]
["bitfinex","BTCUSD",1760004003107,0.21583811,121880.0,121870.0,0.19695618]
["bitfinex","BTCUSD",1760004003309,0.20320811,121880.0,121870.0,0.22252618]
["bitfinex","BTCUSD",1760004003528,0.03141921,121880.0,121870.0,0.22252618]
["bitfinex","BTCUSD",1760004003766,0.26321921,121880.0,121870.0,0.22252618]
["bitfinex","BTCUSD",1760004004114,0.23858063,121880.0,121870.0,0.22252618]
["bitfinex","BTCUSD",1760004004541,0.00678063,121880.0,121870.0,0.22252618]
["bitfinex","BTCUSD",1760004004754,0.23858063,121880.0,121870.0,0.22252618]
["bitfinex","BTCUSD",1760004004951,0.00086063,121880.0,121870.0,0.67717199]
["bitfinex","BTCUSD",1760004005398,0.00086063,121880.0,121870.0,0.90897199]
["bitfinex","BTCUSD",1760004006038,0.00086063,121880.0,121870.0,0.56760014]
["bitfinex","BTCUSD",1760004007065,0.00086063,121880.0,121870.0,0.33580014]
["bitfinex","BTCUSD",1760004007278,0.01758063,121880.0,121870.0,0.54203014]
["bitfinex","BTCUSD",1760004009146,0.00495063,121880.0,121870.0,0.56760014]
["bitfinex","BTCUSD",1760004009350,0.00495063,121880.0,121870.0,0.33580014]
["bitfinex","BTCUSD",1760004009552,0.00495063,121880.0,121870.0,0.56760014]
["bitfinex","BTCUSD",1760004010957,0.01758063,121880.0,121870.0,0.54203014]
["bitfinex","BTCUSD",1760004011862,0.00495063,121880.0,121870.0,0.33580014]
["bitfinex","BTCUSD",1760004012019,0.00495063,121880.0,121870.0,0.56760014]
["bitfinex","BTCUSD",1760004013484,0.00495063,121880.0,121870.0,0.33580014]
["bitfinex","BTCUSD",1760004013685,0.01758063,121880.0,121870.0,0.54203014]
["bitfinex","BTCUSD",1760004013938,0.01758063,121880.0,121870.0,0.31023014]
["bitfinex","BTCUSD",1760004014108,0.01758063,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760004014109,0.18167646,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760004014313,0.53093831,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760004015518,0.18956646,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760004018218,0.53093831,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760004019025,0.18956646,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760004019672,0.18956646,121880.0,121870.0,0.16619618]
["bitfinex","BTCUSD",1760004019881,0.18956646,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760004021375,0.18167646,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760004021813,0.20909021,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760004022018,0.55046206,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760004023193,0.55046206,121880.0,121870.0,0.16619618]
["bitfinex","BTCUSD",1760004023667,0.55046206,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760004024828,0.55046206,121880.0,121870.0,0.16619618]
["bitfinex","BTCUSD",1760004025167,0.55046206,121880.0,121870.0,0.00208689]
["bitfinex","BTCUSD",1760004027204,0.18956646,121880.0,121870.0,0.16619618]
["bitfinex","BTCUSD",1760004027781,0.18956646,121880.0,121870.0,0.16519618]
["bitfinex","BTCUSD",1760004028146,0.19056646,121880.0,121870.0,0.16519618]
["bitfinex","BTCUSD",1760004028574,0.18267646,121880.0,121870.0,0.16519618]
["bitfinex","BTCUSD",1760004028767,0.18267646,121880.0,121870.0,0.21952618]
["bitfinex","BTCUSD",1760004028768,0.17004646,121880.0,121870.0,0.21952618]
["bitfinex","BTCUSD",1760004029154,0.40180646,121880.0,121870.0,0.21952618]
["bitfinex","BTCUSD",1760004029790,0.41300646,121880.0,121870.0,0.19295618]
["bitfinex","BTCUSD",1760004030001,0.43241282,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004032006,0.45705277,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004032392,0.79842462,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004033007,0.80611031,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004035850,0.78601826,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004038086,1.29681879,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004038306,1.30450346,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004039261,1.41195171,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004039468,1.65908224,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004039677,1.73907904,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004040532,1.56969231,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004040750,2.22825231,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004041376,2.22823816,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004041869,1.66967816,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004042113,2.32823816,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004043257,1.55997959,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004043491,1.66967816,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004043726,2.32826771,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004046719,1.13320914,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004046937,2.32830771,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004048705,1.66966771,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004048939,2.24294771,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004049317,2.32830771,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004051285,2.22830771,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004058975,2.21294673,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004059356,2.22828895,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004059558,2.20527711,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004059706,2.31294772,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004060110,2.32828895,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004061348,2.22828895,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004062483,2.22728895,121880.0,121870.0,8.689e-05]
["bitfinex","BTCUSD",1760004062917,2.99554752,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760004063159,2.99754752,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760004063804,2.22928895,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760004064006,2.2469748,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760004064229,3.01523337,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760004064438,3.01323337,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760004064769,3.01523337,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760004064998,1.9298548,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760004065209,2.2470148,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760004066268,2.22932895,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760004069180,0.50413623,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004069383,1.1360807,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004069603,1.1519907,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004070015,1.17663841,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004070656,1.17667942,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004071270,1.17667942,121850.0,121840.0,0.00336833]
["bitfinex","BTCUSD",1760004071428,1.43276561,121850.0,121840.0,0.00336833]
["bitfinex","BTCUSD",1760004072273,1.44090089,121850.0,121840.0,0.00336833]
["bitfinex","BTCUSD",1760004072676,1.20910089,121850.0,121840.0,0.00236833]
["bitfinex","BTCUSD",1760004072910,1.44090089,121850.0,121840.0,0.00236833]
["bitfinex","BTCUSD",1760004074150,1.44190089,121850.0,121840.0,0.00236833]
["bitfinex","BTCUSD",1760004076172,1.44190089,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004076908,0.69792851,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004077093,1.44190089,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004080211,0.92972851,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004080417,1.44190089,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004081575,1.52502295,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004083918,1.52402295,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004084118,1.52602295,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004085948,0.69669057,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004086360,0.74636413,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004086568,0.97816413,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004086736,1.23425032,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004088729,1.49033651,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004089153,1.23425032,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004089366,1.31424712,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004089579,0.99708712,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004089793,0.74100093,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004090027,1.31424712,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004092345,0.57176207,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004092586,1.12962602,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004092790,0.90308602,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004093007,1.14500693,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004093245,1.15026693,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004093452,1.23026373,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004096265,0.97417754,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004096480,1.23026373,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004097085,0.99846373,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004097356,1.2302841,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004097997,0.97419791,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004098210,1.31581029,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004099639,0.97419791,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004101099,1.31581029,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004102498,0.97419791,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004102703,1.31581029,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004103880,0.97419791,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004104096,1.31581029,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004110128,0.65703791,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004110334,0.97415791,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004110561,1.23577349,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004111456,1.22039258,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004111660,1.23577687,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004111855,1.23577803,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004112638,0.91865803,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004112860,0.64735565,121850.0,121840.0,0.02929833]
["bitfinex","BTCUSD",1760004113079,0.99601803,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004113298,0.87518136,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004113518,1.21679433,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004113705,1.29679113,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004114052,0.95517875,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004114250,1.29679113,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004114786,0.95517875,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004115107,1.29679113,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004115307,1.31217938,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004115972,0.970567,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004116106,1.31217938,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004117636,1.29679113,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004118043,1.29679245,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004119879,1.21679565,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004120324,1.2091016,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004120948,0.86748922,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004121147,1.21679597,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004121485,1.2091016,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004121952,1.21679621,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004122413,0.54596922,121850.0,121840.0,0.01674833]
["bitfinex","BTCUSD",1760004122629,0.77772922,121850.0,121840.0,0.01674833]
["bitfinex","BTCUSD",1760004123142,0.77772922,121850.0,121840.0,0.18089803]
["bitfinex","BTCUSD",1760004123366,0.84451975,121850.0,121840.0,0.01674833]
["bitfinex","BTCUSD",1760004123567,0.95877213,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004123975,1.04189419,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004124175,1.63065507,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004125034,1.63065623,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004126694,0.71567147,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004126898,1.28904385,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004127931,1.05728385,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004128365,1.71596385,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004128583,0.71567147,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004128791,1.14264385,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004128999,1.37440385,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004134219,1.37439206,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004138662,0.71565968,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004138861,1.31533502,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004139060,1.08357502,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004139289,1.31533502,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004139486,1.08357502,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004139700,1.39533182,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004140067,1.16357182,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004140267,1.39533182,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004141089,1.03994332,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004141540,1.37994332,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004141741,1.29994652,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004142548,1.06818652,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004142943,1.29994652,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004143144,1.29554652,121850.0,121840.0,0.16551803]
["bitfinex","BTCUSD",1760004143312,1.29934652,121850.0,121840.0,0.16551803]
["bitfinex","BTCUSD",1760004144150,1.37934332,121850.0,121840.0,0.16551803]
["bitfinex","BTCUSD",1760004145327,1.03773094,121850.0,121840.0,0.16551803]
["bitfinex","BTCUSD",1760004145530,1.37934332,121850.0,121840.0,0.16551803]
["bitfinex","BTCUSD",1760004145947,1.14758332,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004146153,1.37934332,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004146987,1.37934332,121850.0,121840.0,0.16551803]
["bitfinex","BTCUSD",1760004149375,1.37934332,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004150409,1.37934332,121850.0,121840.0,0.16551803]
["bitfinex","BTCUSD",1760004152622,1.37934332,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004153680,0.80217094,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004153890,1.37930332,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004154090,1.13517029,121850.0,121840.0,0.00136833]
["bitfinex","BTCUSD",1760004154301,0.38951585,121850.0,121840.0,0.18098803]
["bitfinex","BTCUSD",1760004154446,0.62123585,121850.0,121840.0,0.18098803]
["bitfinex","BTCUSD",1760004155330,0.61355299,121850.0,121840.0,0.19344803]
["bitfinex","BTCUSD",1760004156726,0.02664771,121850.0,121840.0,0.21750803]
["bitfinex","BTCUSD",1760004157020,0.25836771,121850.0,121840.0,0.21750803]
["bitfinex","BTCUSD",1760004160329,0.52057025,121850.0,121840.0,0.19344803]
["bitfinex","BTCUSD",1760004160734,0.52057025,121850.0,121840.0,0.21750803]
["bitfinex","BTCUSD",1760004160939,0.26443771,121850.0,121840.0,0.21750803]
["bitfinex","BTCUSD",1760004161161,0.52057025,121850.0,121840.0,0.21750803]
["bitfinex","BTCUSD",1760004161363,0.52057025,121850.0,121840.0,0.19344803]
["bitfinex","BTCUSD",1760004164089,0.02664771,121850.0,121840.0,0.21686803]
["bitfinex","BTCUSD",1760004164239,0.51450025,121850.0,121840.0,0.21686803]
["bitfinex","BTCUSD",1760004165252,0.02664771,121850.0,121840.0,0.21686803]
["bitfinex","BTCUSD",1760004165457,0.51450025,121850.0,121840.0,0.21686803]
["bitfinex","BTCUSD",1760004165887,0.25836771,121850.0,121840.0,0.21686803]
["bitfinex","BTCUSD",1760004170119,0.25636771,121850.0,121840.0,0.21686803]
["bitfinex","BTCUSD",1760004170540,0.25836771,121850.0,121840.0,0.21686803]
["bitfinex","BTCUSD",1760004172230,0.002,121850.0,121840.0,0.47300057]
["bitfinex","BTCUSD",1760004172464,0.23368,121850.0,121840.0,0.47300057]
["bitfinex","BTCUSD",1760004172683,0.002,121850.0,121840.0,0.21686803]
["bitfinex","BTCUSD",1760004172897,0.002,121850.0,121840.0,0.47300057]
["bitfinex","BTCUSD",1760004173753,0.002,121850.0,121840.0,0.75928501]
["bitfinex","BTCUSD",1760004173959,0.002,121850.0,121840.0,0.50315247]
["bitfinex","BTCUSD",1760004174616,0.02752,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1760004174854,0.02752,121860.0,121850.0,0.19947623]
["bitfinex","BTCUSD",1760004175103,0.02752,121860.0,121850.0,0.21458623]
["bitfinex","BTCUSD",1760004176184,0.02752,121860.0,121850.0,0.47071877]
["bitfinex","BTCUSD",1760004176384,0.02952,121860.0,121850.0,0.47071877]
["bitfinex","BTCUSD",1760004177059,0.002,121860.0,121850.0,0.47071877]
["bitfinex","BTCUSD",1760004180279,0.002,121860.0,121850.0,0.4717883]
["bitfinex","BTCUSD",1760004181789,0.002,121860.0,121850.0,0.21565576]
["bitfinex","BTCUSD",1760004181977,0.002,121860.0,121850.0,0.4717883]
["bitfinex","BTCUSD",1760004182497,0.002,121860.0,121850.0,0.58506226]
["bitfinex","BTCUSD",1760004182693,0.002,121860.0,121850.0,0.81674226]
["bitfinex","BTCUSD",1760004183469,0.02494214,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760004183700,0.02494214,121870.0,121860.0,0.19910276]
["bitfinex","BTCUSD",1760004184053,0.00029862,121870.0,121860.0,0.21462276]
["bitfinex","BTCUSD",1760004185906,0.00229862,121870.0,121860.0,0.21462276]
["bitfinex","BTCUSD",1760004186119,0.00229862,121870.0,121860.0,0.4707553]
["bitfinex","BTCUSD",1760004186334,0.00229862,121870.0,121860.0,0.21462276]
["bitfinex","BTCUSD",1760004186553,0.00229862,121870.0,121860.0,0.7023953]
["bitfinex","BTCUSD",1760004187507,0.00229862,121870.0,121860.0,0.71071733]
["bitfinex","BTCUSD",1760004194032,0.00229862,121870.0,121860.0,0.45458479]
["bitfinex","BTCUSD",1760004194503,0.00229862,121870.0,121860.0,0.71071733]
["bitfinex","BTCUSD",1760004194738,0.00229862,121870.0,121860.0,0.74086923]
["bitfinex","BTCUSD",1760004195332,0.00229862,121870.0,121860.0,0.48473669]
["bitfinex","BTCUSD",1760004195561,0.00229862,121870.0,121860.0,0.99700177]
["bitfinex","BTCUSD",1760004195769,0.00229862,121870.0,121860.0,1.08012383]
["bitfinex","BTCUSD",1760004196486,0.00229862,121870.0,121860.0,0.82399129]
["bitfinex","BTCUSD",1760004196719,0.00229862,121870.0,121860.0,0.82499129]
["bitfinex","BTCUSD",1760004196903,0.00229862,121870.0,121860.0,1.08112383]
["bitfinex","BTCUSD",1760004197233,0.00229862,121870.0,121860.0,0.84948383]
["bitfinex","BTCUSD",1760004197449,0.00229862,121870.0,121860.0,1.08112383]
["bitfinex","BTCUSD",1760004197627,0.00229862,121870.0,121860.0,1.10576085]
["bitfinex","BTCUSD",1760004198299,0.00229862,121870.0,121860.0,1.19112085]
["bitfinex","BTCUSD",1760004198686,0.00029862,121870.0,121860.0,1.19112085]
["bitfinex","BTCUSD",1760004199326,0.00029862,121870.0,121860.0,1.53212085]
["bitfinex","BTCUSD",1760004199530,0.00029862,121870.0,121860.0,1.59389517]
["bitfinex","BTCUSD",1760004199948,0.00029862,121870.0,121860.0,1.50749517]
["bitfinex","BTCUSD",1760004200366,0.00029862,121870.0,121860.0,1.36225517]
["bitfinex","BTCUSD",1760004200567,0.00029862,121870.0,121860.0,1.59285517]
["bitfinex","BTCUSD",1760004200788,0.00029862,121870.0,121860.0,1.27589517]
["bitfinex","BTCUSD",1760004200997,0.00029862,121870.0,121860.0,1.27689517]
["bitfinex","BTCUSD",1760004201231,0.00029862,121870.0,121860.0,1.59385517]
["bitfinex","BTCUSD",1760004202518,0.00029862,121870.0,121860.0,1.50749517]
["bitfinex","BTCUSD",1760004202765,0.00029862,121870.0,121860.0,1.59285517]
["bitfinex","BTCUSD",1760004203926,0.00029862,121870.0,121860.0,1.59385517]
["bitfinex","BTCUSD",1760004204344,0.00029862,121870.0,121860.0,1.59285517]
["bitfinex","BTCUSD",1760004204750,0.00029862,121870.0,121860.0,1.59385517]
["bitfinex","BTCUSD",1760004205550,0.00029862,121870.0,121860.0,1.08159009]
["bitfinex","BTCUSD",1760004205754,0.00029862,121870.0,121860.0,1.59385517]
["bitfinex","BTCUSD",1760004206365,0.00029862,121870.0,121860.0,1.27689517]
["bitfinex","BTCUSD",1760004206575,0.00029862,121870.0,121860.0,1.59381517]
["bitfinex","BTCUSD",1760004206985,0.00029862,121870.0,121860.0,1.36221517]
["bitfinex","BTCUSD",1760004207183,0.00029862,121870.0,121860.0,1.59381517]
["bitfinex","BTCUSD",1760004208806,0.00029862,121870.0,121860.0,1.27689517]
["bitfinex","BTCUSD",1760004208993,0.00029862,121870.0,121860.0,1.59381517]
["bitfinex","BTCUSD",1760004212413,0.00029862,121870.0,121860.0,1.56917815]
["bitfinex","BTCUSD",1760004212613,0.00029862,121870.0,121860.0,1.57246295]
["bitfinex","BTCUSD",1760004213179,0.00029862,121870.0,121860.0,1.57242295]
["bitfinex","BTCUSD",1760004215245,0.00029862,121870.0,121860.0,1.34086295]
["bitfinex","BTCUSD",1760004215456,0.00029862,121870.0,121860.0,1.57242295]
["bitfinex","BTCUSD",1760004218605,1e-08,121870.0,121860.0,1.57242295]
["bitfinex","BTCUSD",1760004218820,1e-08,121870.0,121860.0,1.82855549]
["bitfinex","BTCUSD",1760004219661,1e-08,121870.0,121860.0,1.59699549]
["bitfinex","BTCUSD",1760004219865,1e-08,121870.0,121860.0,1.82855549]
["bitfinex","BTCUSD",1760004220073,1e-08,121870.0,121860.0,1.40133765]
["bitfinex","BTCUSD",1760004221050,1e-08,121870.0,121860.0,2.25426365]
["bitfinex","BTCUSD",1760004221256,1e-08,121870.0,121860.0,2.62069808]
["bitfinex","BTCUSD",1760004221464,1e-08,121870.0,121860.0,2.82700343]
["bitfinex","BTCUSD",1760004222305,1e-08,121870.0,121860.0,2.82600343]
["bitfinex","BTCUSD",1760004222718,1e-08,121870.0,121860.0,2.82800343]
["bitfinex","BTCUSD",1760004222950,1e-08,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1760004223161,0.01546895,121920.0,121910.0,0.19420735]
["bitfinex","BTCUSD",1760004223377,0.01546895,121920.0,121910.0,0.66941919]
["bitfinex","BTCUSD",1760004223631,0.01546895,121920.0,121910.0,0.90137919]
["bitfinex","BTCUSD",1760004223860,0.01802579,121920.0,121910.0,0.66941919]
["bitfinex","BTCUSD",1760004224090,0.01802579,121920.0,121910.0,0.67782333]
["bitfinex","BTCUSD",1760004224313,0.01802579,121920.0,121910.0,0.90978333]
["bitfinex","BTCUSD",1760004224532,0.01802579,121920.0,121910.0,0.91078333]
["bitfinex","BTCUSD",1760004224759,0.01802579,121920.0,121910.0,0.90978333]
["bitfinex","BTCUSD",1760004224973,0.01802579,121920.0,121910.0,0.91078333]
["bitfinex","BTCUSD",1760004225676,0.01802579,121920.0,121910.0,0.91178333]
["bitfinex","BTCUSD",1760004226097,0.01802579,121920.0,121910.0,0.91174333]
["bitfinex","BTCUSD",1760004230735,0.01802579,121920.0,121910.0,0.57056355]
["bitfinex","BTCUSD",1760004230951,0.01802579,121920.0,121910.0,0.91174333]
["bitfinex","BTCUSD",1760004233508,0.01802579,121920.0,121910.0,0.92976912]
["bitfinex","BTCUSD",1760004236354,0.0256769,121920.0,121910.0,0.92976912]
["bitfinex","BTCUSD",1760004236554,0.01802579,121920.0,121910.0,0.69784912]
["bitfinex","BTCUSD",1760004236759,0.01802579,121920.0,121910.0,0.92960912]
["bitfinex","BTCUSD",1760004237549,0.01802579,121920.0,121910.0,0.69784912]
["bitfinex","BTCUSD",1760004238016,0.01802579,121920.0,121910.0,1.01496912]
["bitfinex","BTCUSD",1760004238770,0.01802579,121920.0,121910.0,0.69784912]
["bitfinex","BTCUSD",1760004238983,0.01802579,121920.0,121910.0,1.01492912]
["bitfinex","BTCUSD",1760004239850,0.01802579,121920.0,121910.0,0.69784912]
["bitfinex","BTCUSD",1760004240061,0.01802579,121920.0,121910.0,1.01492912]
["bitfinex","BTCUSD",1760004241962,0.01802579,121920.0,121910.0,0.69784912]
["bitfinex","BTCUSD",1760004242176,0.01802579,121920.0,121910.0,1.01492912]
["bitfinex","BTCUSD",1760004243368,0.01802579,121920.0,121910.0,0.35666934]
["bitfinex","BTCUSD",1760004243456,0.01802579,121920.0,121910.0,0.92956912]
["bitfinex","BTCUSD",1760004244977,0.01802579,121920.0,121910.0,0.58838934]
["bitfinex","BTCUSD",1760004245215,0.01802579,121920.0,121910.0,0.92956912]
["bitfinex","BTCUSD",1760004247104,0.01802579,121920.0,121910.0,0.92964912]
["bitfinex","BTCUSD",1760004248220,0.01802579,121920.0,121910.0,0.69784912]
["bitfinex","BTCUSD",1760004248434,0.01802579,121920.0,121910.0,0.92964912]
["bitfinex","BTCUSD",1760004248667,0.01802579,121920.0,121910.0,1.6108689]
["bitfinex","BTCUSD",1760004249102,0.01802579,121920.0,121910.0,1.26968912]
["bitfinex","BTCUSD",1760004249381,0.0002,121930.0,121920.0,0.53419389]
["bitfinex","BTCUSD",1760004249668,0.00786635,121930.0,121920.0,1.56754551]
["bitfinex","BTCUSD",1760004249880,0.00786635,121930.0,121920.0,1.58415551]
["bitfinex","BTCUSD",1760004250107,0.0002,121930.0,121920.0,1.58415551]
["bitfinex","BTCUSD",1760004250355,0.00786982,121930.0,121920.0,1.58415551]
["bitfinex","BTCUSD",1760004250575,0.00786982,121930.0,121920.0,1.58515551]
["bitfinex","BTCUSD",1760004251296,0.00786982,121930.0,121920.0,1.58715551]
["bitfinex","BTCUSD",1760004252054,0.00786982,121930.0,121920.0,1.35531551]
["bitfinex","BTCUSD",1760004252275,0.00786982,121930.0,121920.0,1.67243551]
["bitfinex","BTCUSD",1760004254260,0.0002,121930.0,121920.0,1.67243551]
["bitfinex","BTCUSD",1760004255065,0.00071122,121930.0,121920.0,1.67243551]
["bitfinex","BTCUSD",1760004255682,0.00071122,121930.0,121920.0,1.67571823]
["bitfinex","BTCUSD",1760004260711,0.00071122,121930.0,121920.0,1.44387823]
["bitfinex","BTCUSD",1760004260917,0.00071122,121930.0,121920.0,1.67563823]
["bitfinex","BTCUSD",1760004261119,0.00071122,121930.0,121920.0,1.67559823]
["bitfinex","BTCUSD",1760004263025,0.00071122,121930.0,121920.0,1.35859823]
["bitfinex","BTCUSD",1760004263150,0.00071122,121930.0,121920.0,1.67559823]
["bitfinex","BTCUSD",1760004271599,0.00071122,121930.0,121920.0,1.35859823]
["bitfinex","BTCUSD",1760004271775,0.00071122,121930.0,121920.0,1.33433845]
["bitfinex","BTCUSD",1760004275055,0.00071122,121930.0,121920.0,1.24901845]
["bitfinex","BTCUSD",1760004275298,0.00071122,121930.0,121920.0,1.33429845]
["bitfinex","BTCUSD",1760004276800,0.00071122,121930.0,121920.0,0.67623867]
["bitfinex","BTCUSD",1760004277010,0.00071122,121930.0,121920.0,1.10269845]
["bitfinex","BTCUSD",1760004277221,0.00071122,121930.0,121920.0,1.33101573]
["bitfinex","BTCUSD",1760004277780,0.00071122,121930.0,121920.0,1.24573573]
["bitfinex","BTCUSD",1760004277976,0.00071122,121930.0,121920.0,1.01413573]
["bitfinex","BTCUSD",1760004278283,0.00071122,121930.0,121920.0,0.33295595]
["bitfinex","BTCUSD",1760004278507,0.00071122,121930.0,121920.0,0.30280405]
["bitfinex","BTCUSD",1760004278714,0.00071122,121930.0,121920.0,0.53448405]
["bitfinex","BTCUSD",1760004278924,0.00071122,121930.0,121920.0,0.56463595]
["bitfinex","BTCUSD",1760004279155,0.00071122,121930.0,121920.0,0.56163595]
["bitfinex","BTCUSD",1760004279581,0.00071122,121930.0,121920.0,0.56263595]
["bitfinex","BTCUSD",1760004279996,0.00071122,121930.0,121920.0,0.81840679]
["bitfinex","BTCUSD",1760004280818,0.00071122,121930.0,121920.0,0.33095595]
["bitfinex","BTCUSD",1760004281030,0.00071122,121930.0,121920.0,0.81840679]
["bitfinex","BTCUSD",1760004282033,0.00071122,121930.0,121920.0,0.81940679]
["bitfinex","BTCUSD",1760004282604,0.00071122,121930.0,121920.0,0.81936679]
["bitfinex","BTCUSD",1760004282838,0.4265806,121930.0,121920.0,0.22443389]
["bitfinex","BTCUSD",1760004283033,0.4265806,121930.0,121920.0,0.45607389]
["bitfinex","BTCUSD",1760004283238,0.17080976,121930.0,121920.0,0.45607389]
["bitfinex","BTCUSD",1760004283477,0.17080976,121930.0,121920.0,0.45611389]
["bitfinex","BTCUSD",1760004283692,0.17080976,121930.0,121920.0,0.45511389]
["bitfinex","BTCUSD",1760004283910,0.17080976,121930.0,121920.0,0.45411389]
["bitfinex","BTCUSD",1760004284145,0.17080976,121930.0,121920.0,0.45511389]
["bitfinex","BTCUSD",1760004285141,0.00678122,121930.0,121920.0,0.45511389]
["bitfinex","BTCUSD",1760004285405,0.00071122,121930.0,121920.0,0.47940389]
["bitfinex","BTCUSD",1760004285884,0.00071122,121930.0,121920.0,0.24772389]
["bitfinex","BTCUSD",1760004286072,0.00071122,121930.0,121920.0,0.47936389]
["bitfinex","BTCUSD",1760004288081,0.00071122,121930.0,121920.0,0.47936389]
["bitfinex","BTCUSD",1760004290120,0.17080976,121930.0,121920.0,0.47936389]
["bitfinex","BTCUSD",1760004290321,0.4265806,121930.0,121920.0,0.19619389]
["bitfinex","BTCUSD",1760004290525,0.4265806,121930.0,121920.0,0.42783389]
["bitfinex","BTCUSD",1760004290939,0.4265806,121930.0,121920.0,0.44297389]
["bitfinex","BTCUSD",1760004291457,0.4265806,121930.0,121920.0,0.45469389]
["bitfinex","BTCUSD",1760004291618,0.26255206,121930.0,121920.0,0.47698389]
["bitfinex","BTCUSD",1760004291808,0.4265806,121930.0,121920.0,0.47598389]
["bitfinex","BTCUSD",1760004291995,0.4265806,121930.0,121920.0,0.47698389]
["bitfinex","BTCUSD",1760004292216,0.17080976,121930.0,121920.0,0.47698389]
["bitfinex","BTCUSD",1760004292422,0.4265806,121930.0,121920.0,0.47698389]
["bitfinex","BTCUSD",1760004292642,0.4265806,121930.0,121920.0,0.45369389]
["bitfinex","BTCUSD",1760004294904,0.00071122,121930.0,121920.0,0.47698389]
["bitfinex","BTCUSD",1760004295121,0.00071122,121930.0,121920.0,0.73275473]
["bitfinex","BTCUSD",1760004297632,0.00071122,121930.0,121920.0,0.47698389]
["bitfinex","BTCUSD",1760004300601,0.00678122,121930.0,121920.0,0.47698389]
["bitfinex","BTCUSD",1760004300916,0.00678122,121930.0,121920.0,0.24534389]
["bitfinex","BTCUSD",1760004301086,0.00071122,121930.0,121920.0,0.47702389]
["bitfinex","BTCUSD",1760004301643,0.00071122,121930.0,121920.0,0.24534389]
["bitfinex","BTCUSD",1760004301894,0.00071122,121930.0,121920.0,0.47702389]
["bitfinex","BTCUSD",1760004302105,0.00071122,121930.0,121920.0,0.24534389]
["bitfinex","BTCUSD",1760004302317,0.00071122,121930.0,121920.0,0.47702389]
["bitfinex","BTCUSD",1760004302953,0.00071122,121930.0,121920.0,0.73279473]
["bitfinex","BTCUSD",1760004305303,0.00071122,121930.0,121920.0,0.47698389]
["bitfinex","BTCUSD",1760004305516,0.00071122,121930.0,121920.0,0.73275473]
["bitfinex","BTCUSD",1760004305765,0.00071122,121930.0,121920.0,0.47698389]
["bitfinex","BTCUSD",1760004305969,0.4265806,121930.0,121920.0,0.19190199]
["bitfinex","BTCUSD",1760004306180,0.4265806,121930.0,121920.0,0.42354199]
["bitfinex","BTCUSD",1760004306390,0.5103774,121930.0,121920.0,0.001]
["bitfinex","BTCUSD",1760004307677,0.25080656,121930.0,121920.0,0.001]
["bitfinex","BTCUSD",1760004307903,0.5065774,121930.0,121920.0,0.001]
["bitfinex","BTCUSD",1760004309147,0.5103774,121930.0,121920.0,0.001]
["bitfinex","BTCUSD",1760004309713,1.10614824,121930.0,121920.0,0.001]
["bitfinex","BTCUSD",1760004309918,1.33782824,121930.0,121920.0,0.001]
["bitfinex","BTCUSD",1760004310118,1.36088828,121930.0,121920.0,0.001]
["bitfinex","BTCUSD",1760004310544,1.12920828,121930.0,121920.0,0.001]
["bitfinex","BTCUSD",1760004310754,1.36088828,121930.0,121920.0,0.001]
["bitfinex","BTCUSD",1760004310928,1.36188828,121930.0,121920.0,0.001]
["bitfinex","BTCUSD",1760004311134,0.16404199,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004311349,0.68326262,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004311711,0.69313262,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004311896,1.00480942,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004312310,0.92481262,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004312513,0.92581262,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004315023,1.26581262,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004315235,1.11725468,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004315436,1.38890753,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004315641,1.46890433,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004316460,1.38890753,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004316678,1.47422753,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004318159,1.47421825,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004318992,1.4742147,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004319686,0.96267302,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004319884,1.4742147,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004320097,1.5541989,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004321405,1.3225189,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004321580,1.5541989,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004322357,1.54653497,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004322722,1.55419655,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004323632,1.32251655,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004323839,1.55423655,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004324054,1.80996739,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004324895,1.87006915,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004326129,1.86906915,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004326484,1.87106915,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004330289,1.87107148,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004331443,1.55407148,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004331645,1.87107148,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004331848,0.78676079,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004332051,0.70676399,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004332280,1.53530567,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004332652,1.21830567,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004332860,1.53530567,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004333085,1.44998567,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004333290,1.21830567,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004333524,1.53530567,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004334066,1.53531128,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004335821,1.61530808,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004336785,1.29830808,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004336997,1.61530808,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004338610,1.60763673,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004338824,1.52999948,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004339055,1.29831948,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004339272,1.61527948,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004339928,1.4450068,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004343662,1.7862758,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004344291,1.5546358,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004344501,1.7862758,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004344685,1.4693158,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004344896,1.7862758,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004345265,1.78628285,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004346888,1.78633531,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004347521,1.78633528,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004347691,1.55469528,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004347878,1.78633528,121920.0,121910.0,0.0009]
["bitfinex","BTCUSD",1760004348486,0.50532445,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004348697,0.92315341,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004348942,0.93302341,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004349149,0.70138341,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004349352,1.29766312,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004352254,1.06602312,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004352487,1.38298312,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004353048,1.38498312,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004353234,0.72675412,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004353446,0.64675732,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004353681,1.30118632,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004353945,1.30498632,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004354079,1.30496652,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004354275,0.98800652,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004354501,1.30500652,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004354928,0.98800652,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004355125,1.31524367,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004355701,1.30500652,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004356329,0.87461752,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004356536,1.28584602,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004356740,1.30500622,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004357354,1.28964602,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004357562,1.36964282,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004358734,1.13796282,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004358942,1.38496407,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004362275,1.15332407,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004362508,1.38500407,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004364228,1.38496407,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004364924,1.15332407,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004365090,0.96369837,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004365341,0.98800737,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004365549,1.30496737,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004368523,0.98800737,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004368755,1.38496417,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004370304,1.36191302,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004370428,1.38495651,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004371611,1.06799651,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004371817,1.30495971,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004372201,0.98799971,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004372439,1.30495971,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004373227,1.07331971,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004373632,1.30495971,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004374039,1.38496032,121910.0,121900.0,0.0013674]
["bitfinex","BTCUSD",1760004374406,1.38496032,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004374807,1.15332032,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004375070,1.38496032,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004378383,1.72636032,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004379569,1.49472032,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004379773,1.06800032,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004380103,1.72636032,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004381827,1.72648032,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004382830,1.06800032,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004382989,1.49480032,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004383194,1.72648032,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004383648,1.49480032,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004383867,1.72648032,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004384054,1.64648352,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004384477,1.07136352,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004384842,1.30704352,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004387037,1.07536352,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004387295,1.38704032,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004389242,1.38704094,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004389991,1.15536094,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004390223,1.38704094,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004390740,1.15536094,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004390978,1.38704094,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004394038,1.15536094,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004394214,1.38700094,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004395313,1.30700414,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004397375,0.73409514,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004397600,1.30700414,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004399494,0.73409514,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004399702,1.07536414,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004399901,0.98844208,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004400133,1.22008208,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004402111,1.21475357,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004402326,1.2185539,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004402776,0.9869139,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004402992,1.47449759,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004403246,1.24285759,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004403435,1.47449759,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004403644,1.45913209,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004404756,0.94724471,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004404964,0.86724791,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004405184,1.37913529,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004408409,1.37145254,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004408647,0.89154782,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004408855,1.11550885,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004409070,1.45144934,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004409269,1.4591283,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004409719,1.2274883,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004409918,1.4591283,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004412739,1.2274883,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004412947,1.4591283,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004413650,0.94724092,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004413904,1.2274883,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004414181,1.4591283,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004415028,1.47449142,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004417660,1.4591283,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004419046,0.86188092,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004419319,1.4590883,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004419446,1.20314777,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004420258,1.22745146,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004420474,1.32593879,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004420672,1.55757879,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004421678,1.32593879,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004421887,1.55757879,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004422534,1.24061879,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004422706,1.32593879,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004422912,1.55757879,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004423113,1.24061879,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004423316,0.56181255,121910.0,121900.0,0.01577001]
["bitfinex","BTCUSD",1760004423513,1.13471624,121910.0,121900.0,0.01577001]
["bitfinex","BTCUSD",1760004423918,1.13471624,121910.0,121900.0,0.17983891]
["bitfinex","BTCUSD",1760004424665,1.13471624,121910.0,121900.0,0.01577001]
["bitfinex","BTCUSD",1760004424814,1.11935097,121910.0,121900.0,0.01577001]
["bitfinex","BTCUSD",1760004425023,1.19934777,121910.0,121900.0,0.01577001]
["bitfinex","BTCUSD",1760004425426,1.11935097,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004425831,0.88771097,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004426050,1.11935097,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004426986,0.88771097,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004427202,1.12315097,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004427419,0.79632097,121910.0,121900.0,0.21477891]
["bitfinex","BTCUSD",1760004427635,1.02796097,121910.0,121900.0,0.21477891]
["bitfinex","BTCUSD",1760004428047,1.03403097,121910.0,121900.0,0.19182891]
["bitfinex","BTCUSD",1760004429113,0.80239097,121910.0,121900.0,0.19182891]
["bitfinex","BTCUSD",1760004429315,0.77808728,121910.0,121900.0,0.19182891]
["bitfinex","BTCUSD",1760004429525,1.03403097,121910.0,121900.0,0.19182891]
["bitfinex","BTCUSD",1760004429719,1.03403097,121910.0,121900.0,0.02776001]
["bitfinex","BTCUSD",1760004429921,1.03403438,121910.0,121900.0,0.02776001]
["bitfinex","BTCUSD",1760004430683,0.79470885,121910.0,121900.0,0.02776001]
["bitfinex","BTCUSD",1760004430897,1.10634565,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004431135,1.11403093,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004431755,1.10634565,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004433000,1.10634565,121910.0,121900.0,0.01577001]
["bitfinex","BTCUSD",1760004433867,0.79470885,121910.0,121900.0,0.19182891]
["bitfinex","BTCUSD",1760004434093,1.02630885,121910.0,121900.0,0.05071001]
["bitfinex","BTCUSD",1760004434518,0.79470885,121910.0,121900.0,0.19182891]
["bitfinex","BTCUSD",1760004434764,1.02630885,121910.0,121900.0,0.19182891]
["bitfinex","BTCUSD",1760004435678,0.77036516,121910.0,121900.0,0.19182891]
["bitfinex","BTCUSD",1760004435913,1.02630885,121910.0,121900.0,0.19182891]
["bitfinex","BTCUSD",1760004436137,0.8561834,121910.0,121900.0,0.21477891]
["bitfinex","BTCUSD",1760004436369,1.02023885,121910.0,121900.0,0.21477891]
["bitfinex","BTCUSD",1760004436960,0.36863971,121910.0,121900.0,0.21477891]
["bitfinex","BTCUSD",1760004437176,1.02023885,121910.0,121900.0,0.21477891]
["bitfinex","BTCUSD",1760004437376,0.76429516,121910.0,121900.0,0.21477891]
["bitfinex","BTCUSD",1760004437782,0.2356,121910.0,121900.0,0.21477891]
["bitfinex","BTCUSD",1760004438313,0.39965545,121910.0,121900.0,0.21477891]
["bitfinex","BTCUSD",1760004438547,0.39765545,121910.0,121900.0,0.21477891]
["bitfinex","BTCUSD",1760004438727,0.65359914,121910.0,121900.0,0.21477891]
["bitfinex","BTCUSD",1760004439162,0.65459914,121910.0,121900.0,0.21477891]
["bitfinex","BTCUSD",1760004441241,0.42906914,121910.0,121900.0,0.02776001]
["bitfinex","BTCUSD",1760004441445,0.66066914,121910.0,121900.0,0.16406891]
["bitfinex","BTCUSD",1760004441880,0.66066914,121910.0,121900.0,0.17983891]
["bitfinex","BTCUSD",1760004443526,0.40472545,121910.0,121900.0,0.17983891]
["bitfinex","BTCUSD",1760004443737,0.42906914,121910.0,121900.0,0.21477891]
["bitfinex","BTCUSD",1760004443979,0.25894369,121910.0,121900.0,0.21477891]
["bitfinex","BTCUSD",1760004444198,0.49054369,121910.0,121900.0,0.21477891]
["bitfinex","BTCUSD",1760004444658,0.003,121910.0,121900.0,0.21477891]
["bitfinex","BTCUSD",1760004444876,0.2346,121910.0,121900.0,0.4707226]
["bitfinex","BTCUSD",1760004445092,0.2346,121910.0,121900.0,0.21477891]
["bitfinex","BTCUSD",1760004445311,0.2346,121910.0,121900.0,0.4707226]
["bitfinex","BTCUSD",1760004447122,0.2346,121910.0,121900.0,0.21477891]
["bitfinex","BTCUSD",1760004447326,0.003,121910.0,121900.0,0.21477891]
["bitfinex","BTCUSD",1760004447536,0.25894369,121910.0,121900.0,0.21477891]
["bitfinex","BTCUSD",1760004447768,0.4776668,121910.0,121900.0,0.19182891]
["bitfinex","BTCUSD",1760004447996,0.7092668,121910.0,121900.0,0.19182891]
["bitfinex","BTCUSD",1760004450921,0.71734714,121910.0,121900.0,0.19182891]
["bitfinex","BTCUSD",1760004452094,0.66874948,121910.0,121900.0,0.19182891]
["bitfinex","BTCUSD",1760004452598,0.40472545,121910.0,121900.0,0.19182891]
["bitfinex","BTCUSD",1760004452801,0.66066914,121910.0,121900.0,0.19182891]
["bitfinex","BTCUSD",1760004454220,0.40472545,121910.0,121900.0,0.19182891]
["bitfinex","BTCUSD",1760004454424,0.66066914,121910.0,121900.0,0.19182891]
["bitfinex","BTCUSD",1760004454741,0.66895667,121910.0,121900.0,0.19182891]
["bitfinex","BTCUSD",1760004456851,0.68813236,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004457058,0.68813236,121910.0,121900.0,0.16406891]
["bitfinex","BTCUSD",1760004457917,0.43218867,121910.0,121900.0,0.16406891]
["bitfinex","BTCUSD",1760004458127,0.68813236,121910.0,121900.0,0.18057891]
["bitfinex","BTCUSD",1760004458262,0.68813236,121910.0,121900.0,0.16406891]
["bitfinex","BTCUSD",1760004458889,0.41301298,121910.0,121900.0,0.18057891]
["bitfinex","BTCUSD",1760004459104,0.66895667,121910.0,121900.0,0.18057891]
["bitfinex","BTCUSD",1760004460976,0.66895667,121910.0,121900.0,0.19305891]
["bitfinex","BTCUSD",1760004461251,0.66895667,121910.0,121900.0,0.16406891]
["bitfinex","BTCUSD",1760004461407,0.66895667,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004461623,0.48370754,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004461820,0.71910754,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004462019,0.45936385,121910.0,121900.0,0.16406891]
["bitfinex","BTCUSD",1760004462244,0.80060045,121910.0,121900.0,0.16406891]
["bitfinex","BTCUSD",1760004464505,0.80060045,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760004464707,0.80060045,121910.0,121900.0,0.16406891]
["bitfinex","BTCUSD",1760004466088,0.80060045,121910.0,121900.0,0.18010891]
["bitfinex","BTCUSD",1760004466298,0.41301298,121910.0,121900.0,0.19222891]
["bitfinex","BTCUSD",1760004468202,0.41301298,121910.0,121900.0,0.02816001]
["bitfinex","BTCUSD",1760004468627,0.41301298,121910.0,121900.0,0.19222891]
["bitfinex","BTCUSD",1760004469641,0.003,121910.0,121900.0,0.21701891]
["bitfinex","BTCUSD",1760004470073,0.23456,121910.0,121900.0,0.21701891]
["bitfinex","BTCUSD",1760004470293,0.003,121910.0,121900.0,0.21701891]
["bitfinex","BTCUSD",1760004470493,0.23456,121910.0,121900.0,0.21701891]
["bitfinex","BTCUSD",1760004470705,0.003,121910.0,121900.0,0.21701891]
["bitfinex","BTCUSD",1760004470914,0.39861545,121910.0,121900.0,0.21701891]
["bitfinex","BTCUSD",1760004472434,0.23456,121910.0,121900.0,0.21701891]
["bitfinex","BTCUSD",1760004472884,0.003,121910.0,121900.0,0.21701891]
["bitfinex","BTCUSD",1760004474250,0.003,121910.0,121900.0,0.44857891]
["bitfinex","BTCUSD",1760004477499,0.003,121910.0,121900.0,0.21701891]
["bitfinex","BTCUSD",1760004477657,0.003,121910.0,121900.0,0.44857891]
["bitfinex","BTCUSD",1760004479981,0.003,121910.0,121900.0,0.21701891]
["bitfinex","BTCUSD",1760004480180,0.003,121910.0,121900.0,0.44857891]
["bitfinex","BTCUSD",1760004480663,0.003,121910.0,121900.0,0.21701891]
["bitfinex","BTCUSD",1760004480879,0.003,121910.0,121900.0,0.44857891]
["bitfinex","BTCUSD",1760004482394,0.003,121910.0,121900.0,0.21701891]
["bitfinex","BTCUSD",1760004482627,0.003,121910.0,121900.0,0.44857891]
["bitfinex","BTCUSD",1760004482922,0.003,121910.0,121900.0,0.21701891]
["bitfinex","BTCUSD",1760004483139,0.003,121910.0,121900.0,0.44857891]
["bitfinex","BTCUSD",1760004486975,0.003,121910.0,121900.0,0.21701891]
["bitfinex","BTCUSD",1760004487207,0.003,121910.0,121900.0,0.44857891]
["bitfinex","BTCUSD",1760004489062,0.003,121910.0,121900.0,0.21701891]
["bitfinex","BTCUSD",1760004489291,0.003,121910.0,121900.0,0.44857891]
["bitfinex","BTCUSD",1760004489836,0.003,121910.0,121900.0,0.90308947]
["bitfinex","BTCUSD",1760004490462,0.002,121910.0,121900.0,0.90308947]
["bitfinex","BTCUSD",1760004490663,0.57227122,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1760004490959,0.57227122,121930.0,121920.0,0.21754199]
["bitfinex","BTCUSD",1760004493774,0.73629976,121930.0,121920.0,0.21754199]
["bitfinex","BTCUSD",1760004494009,0.57227122,121930.0,121920.0,0.21754199]
["bitfinex","BTCUSD",1760004494402,0.34071122,121930.0,121920.0,0.21754199]
["bitfinex","BTCUSD",1760004494574,0.00071122,121930.0,121920.0,0.21754199]
["bitfinex","BTCUSD",1760004494789,0.23227122,121930.0,121920.0,0.21754199]
["bitfinex","BTCUSD",1760004495381,0.00071122,121930.0,121920.0,0.21754199]
["bitfinex","BTCUSD",1760004499508,0.00071122,121930.0,121920.0,0.44910199]
["bitfinex","BTCUSD",1760004499708,0.00071122,121930.0,121920.0,0.44906199]
["bitfinex","BTCUSD",1760004500698,0.00071122,121930.0,121920.0,0.21754199]
["bitfinex","BTCUSD",1760004500912,0.00071122,121930.0,121920.0,0.44906199]
["bitfinex","BTCUSD",1760004501119,0.00071122,121930.0,121920.0,0.21754199]
["bitfinex","BTCUSD",1760004501296,0.00071122,121930.0,121920.0,0.44906199]
["bitfinex","BTCUSD",1760004503875,0.38706818,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1760004504114,0.38706818,121940.0,121930.0,0.21752854]
["bitfinex","BTCUSD",1760004504561,0.38894651,121940.0,121930.0,0.21752854]
["bitfinex","BTCUSD",1760004505003,0.38909804,121940.0,121930.0,0.21752854]
["bitfinex","BTCUSD",1760004505239,0.16804539,121940.0,121930.0,0.21752854]
["bitfinex","BTCUSD",1760004505505,0.39956539,121940.0,121930.0,0.21752854]
["bitfinex","BTCUSD",1760004506185,0.40056539,121940.0,121930.0,0.21752854]
["bitfinex","BTCUSD",1760004507664,0.40663539,121940.0,121930.0,0.19267854]
["bitfinex","BTCUSD",1760004508107,0.74787199,121940.0,121930.0,0.19267854]
["bitfinex","BTCUSD",1760004508353,0.40663539,121940.0,121930.0,0.19267854]
["bitfinex","BTCUSD",1760004508542,0.74787199,121940.0,121930.0,0.19267854]
["bitfinex","BTCUSD",1760004508876,0.40663539,121940.0,121930.0,0.19267854]
["bitfinex","BTCUSD",1760004509102,0.74787199,121940.0,121930.0,0.19267854]
["bitfinex","BTCUSD",1760004510968,0.51635199,121940.0,121930.0,0.21520854]
["bitfinex","BTCUSD",1760004511178,0.74787199,121940.0,121930.0,0.19267854]
["bitfinex","BTCUSD",1760004511633,0.51635199,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1760004511846,0.74787199,121940.0,121930.0,0.18023854]
["bitfinex","BTCUSD",1760004512251,0.40663539,121940.0,121930.0,0.18023854]
["bitfinex","BTCUSD",1760004512429,0.74787199,121940.0,121930.0,0.19184854]
["bitfinex","BTCUSD",1760004513686,0.74787199,121940.0,121930.0,0.21437854]
["bitfinex","BTCUSD",1760004514050,0.74180199,121940.0,121930.0,0.21437854]
["bitfinex","BTCUSD",1760004514687,0.74787199,121940.0,121930.0,0.19184854]
["bitfinex","BTCUSD",1760004518607,0.74787199,121940.0,121930.0,0.02782]
["bitfinex","BTCUSD",1760004518811,0.74787199,121940.0,121930.0,0.19184854]
["bitfinex","BTCUSD",1760004519169,0.74787199,121940.0,121930.0,0.02782]
["bitfinex","BTCUSD",1760004519374,0.74787199,121940.0,121930.0,0.19184854]
["bitfinex","BTCUSD",1760004519779,0.74787199,121940.0,121930.0,0.02782]
["bitfinex","BTCUSD",1760004520781,0.74787199,121940.0,121930.0,0.19184854]
["bitfinex","BTCUSD",1760004523196,0.74787199,121940.0,121930.0,0.02782]
["bitfinex","BTCUSD",1760004523610,0.74787199,121940.0,121930.0,0.19184854]
["bitfinex","BTCUSD",1760004524030,0.91218109,121940.0,121930.0,0.21437854]
["bitfinex","BTCUSD",1760004524263,0.65637324,121940.0,121930.0,0.21437854]
["bitfinex","BTCUSD",1760004524435,0.42485324,121940.0,121930.0,0.21437854]
["bitfinex","BTCUSD",1760004524612,0.42485279,121940.0,121930.0,0.21437854]
["bitfinex","BTCUSD",1760004524837,0.65633279,121940.0,121930.0,0.21437854]
["bitfinex","BTCUSD",1760004525709,0.40052494,121940.0,121930.0,0.21437854]
["bitfinex","BTCUSD",1760004525996,0.65633279,121940.0,121930.0,0.21437854]
["bitfinex","BTCUSD",1760004526199,0.42485279,121940.0,121930.0,0.21437854]
["bitfinex","BTCUSD",1760004526501,0.65633279,121940.0,121930.0,0.21437854]
["bitfinex","BTCUSD",1760004526680,0.40052494,121940.0,121930.0,0.21437854]
["bitfinex","BTCUSD",1760004526882,0.65633279,121940.0,121930.0,0.21437854]
["bitfinex","BTCUSD",1760004529265,0.60633279,121940.0,121930.0,0.21437854]
["bitfinex","BTCUSD",1760004529464,0.80491998,121950.0,121930.0,0.21437854]
["bitfinex","BTCUSD",1760004529663,0.23148,121940.0,121930.0,0.19184854]
["bitfinex","BTCUSD",1760004530276,0.23148,121940.0,121930.0,0.21669854]
["bitfinex","BTCUSD",1760004530893,0.39549508,121940.0,121930.0,0.21669854]
["bitfinex","BTCUSD",1760004531537,0.23148,121940.0,121930.0,0.21669854]
["bitfinex","BTCUSD",1760004531740,0.23348,121940.0,121930.0,0.21669854]
["bitfinex","BTCUSD",1760004535425,0.002,121940.0,121930.0,0.21669854]
["bitfinex","BTCUSD",1760004535628,0.002,121940.0,121930.0,0.47250639]
["bitfinex","BTCUSD",1760004536079,0.002,121940.0,121930.0,0.21669854]
["bitfinex","BTCUSD",1760004536312,0.002,121940.0,121930.0,0.81726035]
["bitfinex","BTCUSD",1760004537118,7e-05,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1760004537357,7e-05,121950.0,121940.0,0.21448508]
["bitfinex","BTCUSD",1760004537862,0.00058109,121950.0,121940.0,0.21448508]
["bitfinex","BTCUSD",1760004538498,0.00058109,121950.0,121940.0,0.21548508]
["bitfinex","BTCUSD",1760004538903,0.66038579,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1760004539109,0.66038579,121960.0,121950.0,0.21447164]
["bitfinex","BTCUSD",1760004539530,0.66089683,121960.0,121950.0,0.21447164]
["bitfinex","BTCUSD",1760004539935,0.66912102,121960.0,121950.0,0.21447164]
["bitfinex","BTCUSD",1760004540358,0.43764102,121960.0,121950.0,0.21447164]
["bitfinex","BTCUSD",1760004540561,0.40508898,121960.0,121950.0,0.21447164]
["bitfinex","BTCUSD",1760004540774,0.49690576,121960.0,121950.0,0.21447164]
["bitfinex","BTCUSD",1760004540981,0.66089395,121960.0,121950.0,0.21447164]
["bitfinex","BTCUSD",1760004541188,0.66089395,121960.0,121950.0,0.02712]
["bitfinex","BTCUSD",1760004541189,0.44316338,121960.0,121950.0,0.02712]
["bitfinex","BTCUSD",1760004541416,0.67464338,121960.0,121950.0,0.02712]
["bitfinex","BTCUSD",1760004541824,0.93860063,121960.0,121950.0,0.02712]
["bitfinex","BTCUSD",1760004542245,0.26299674,121960.0,121950.0,0.21447164]
["bitfinex","BTCUSD",1760004542447,0.24109791,121960.0,121950.0,0.21447164]
["bitfinex","BTCUSD",1760004542879,0.66089395,121960.0,121950.0,0.21447164]
["bitfinex","BTCUSD",1760004543505,0.24109791,121960.0,121950.0,0.21447164]
["bitfinex","BTCUSD",1760004543919,0.49690576,121960.0,121950.0,0.21447164]
["bitfinex","BTCUSD",1760004544535,0.24109791,121960.0,121950.0,0.21447164]
["bitfinex","BTCUSD",1760004547009,0.4050861,121960.0,121950.0,0.21447164]
["bitfinex","BTCUSD",1760004547436,0.1736061,121960.0,121950.0,0.21447164]
["bitfinex","BTCUSD",1760004547645,0.00961791,121960.0,121950.0,0.47027949]
["bitfinex","BTCUSD",1760004547888,0.24105791,121960.0,121950.0,0.21447164]
["bitfinex","BTCUSD",1760004549939,0.00961791,121960.0,121950.0,0.21447164]
["bitfinex","BTCUSD",1760004559516,0.00961791,121960.0,121950.0,0.47027949]
["bitfinex","BTCUSD",1760004561796,0.00961791,121960.0,121950.0,0.21447164]
["bitfinex","BTCUSD",1760004563572,0.00961791,121960.0,121950.0,0.44591164]
["bitfinex","BTCUSD",1760004563806,0.43548395,121960.0,121950.0,0.19112164]
["bitfinex","BTCUSD",1760004564012,0.2634729,121960.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1760004564221,0.41980949,121950.0,121940.0,0.39545508]
["bitfinex","BTCUSD",1760004564422,0.42587949,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1760004564630,0.42587949,121950.0,121940.0,0.17958508]
["bitfinex","BTCUSD",1760004565045,0.45050446,121950.0,121940.0,0.17958508]
["bitfinex","BTCUSD",1760004565642,0.45050446,121950.0,121930.0,0.26832895]
["bitfinex","BTCUSD",1760004565871,0.25580785,121940.0,121930.0,0.52992085]
["bitfinex","BTCUSD",1760004566085,0.26187785,121940.0,121930.0,0.54655085]
["bitfinex","BTCUSD",1760004566296,0.25580785,121940.0,121930.0,0.57052085]
["bitfinex","BTCUSD",1760004566501,0.26402895,121940.0,121930.0,0.57052085]
["bitfinex","BTCUSD",1760004566940,0.50006341,121950.0,121930.0,0.57052085]
["bitfinex","BTCUSD",1760004567154,0.50006341,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1760004567373,0.76194126,121950.0,121930.0,0.55689085]
["bitfinex","BTCUSD",1760004567589,0.25580785,121940.0,121930.0,0.55689085]
["bitfinex","BTCUSD",1760004567798,0.25580785,121940.0,121930.0,0.57252085]
["bitfinex","BTCUSD",1760004568264,0.42589293,121940.0,121930.0,0.03160693]
["bitfinex","BTCUSD",1760004568481,0.42589293,121940.0,121930.0,0.01497693]
["bitfinex","BTCUSD",1760004568695,0.45051905,121940.0,121930.0,0.01497693]
["bitfinex","BTCUSD",1760004569127,0.45860931,121940.0,121930.0,0.01497693]
["bitfinex","BTCUSD",1760004569338,0.45860931,121940.0,121930.0,0.01999693]
["bitfinex","BTCUSD",1760004569540,0.45860931,121940.0,121930.0,0.01799693]
["bitfinex","BTCUSD",1760004569754,0.45860931,121940.0,121930.0,0.01899693]
["bitfinex","BTCUSD",1760004569934,0.45860931,121940.0,121930.0,0.00236693]
["bitfinex","BTCUSD",1760004570361,0.45860931,121940.0,121930.0,0.00336693]
["bitfinex","BTCUSD",1760004570579,0.71441716,121940.0,121930.0,0.00236693]
["bitfinex","BTCUSD",1760004570795,0.94965716,121940.0,121930.0,0.00236693]
["bitfinex","BTCUSD",1760004571364,0.94965716,121940.0,121930.0,0.00336693]
["bitfinex","BTCUSD",1760004572023,0.94585716,121940.0,121930.0,0.00336693]
["bitfinex","BTCUSD",1760004572220,0.94965716,121940.0,121930.0,0.00336693]
["bitfinex","BTCUSD",1760004572785,0.71821716,121940.0,121930.0,0.00336693]
["bitfinex","BTCUSD",1760004572961,0.94965716,121940.0,121930.0,0.00336693]
["bitfinex","BTCUSD",1760004573576,0.94965716,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004573984,0.92503104,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004574933,0.68979104,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004575125,0.92123104,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004575439,0.92503104,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004575959,1.34502784,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004576429,1.28965863,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004577475,1.03385078,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004579061,1.28965863,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004580039,1.05821863,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004580256,1.28965863,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004583865,1.11913463,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004586670,1.19913143,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004587773,1.11913463,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004587978,0.88769463,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004588199,1.11913463,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004589326,1.11533463,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004589491,0.77424293,121940.0,121930.0,0.01679693]
["bitfinex","BTCUSD",1760004589897,0.77424293,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004595312,1.11533463,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004595521,0.77424293,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004595748,1.11533463,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004596460,1.12301607,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004598036,0.78192437,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004598262,1.12301607,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004602722,0.78192437,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004602922,1.12301607,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004603462,0.78192437,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004603794,0.78192437,121940.0,121930.0,0.01762693]
["bitfinex","BTCUSD",1760004604113,1.12301607,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004604547,1.12681607,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004604974,0.89157607,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004605160,1.12301607,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004605592,0.78192437,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004605943,1.12301607,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004607897,0.89157607,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004608092,1.12301607,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004608977,0.78192437,121940.0,121930.0,0.01762693]
["bitfinex","BTCUSD",1760004609610,0.78192437,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004609813,0.55048437,121940.0,121930.0,0.01762693]
["bitfinex","BTCUSD",1760004610024,0.78192437,121940.0,121930.0,0.01762693]
["bitfinex","BTCUSD",1760004612131,0.55048437,121940.0,121930.0,0.01762693]
["bitfinex","BTCUSD",1760004612325,0.78192437,121940.0,121930.0,0.05321693]
["bitfinex","BTCUSD",1760004612956,0.78192437,121940.0,121930.0,0.02973693]
["bitfinex","BTCUSD",1760004613386,1.12301607,121940.0,121930.0,0.02973693]
["bitfinex","BTCUSD",1760004613783,0.55428437,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004613946,1.12681607,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004614742,1.12301607,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004614946,0.78192437,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004615176,1.12301607,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004616985,0.78192437,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004617126,1.12301607,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004618687,1.12681607,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004621876,1.11913463,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004623198,1.19913143,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004624268,0.97538161,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004624485,0.89538481,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004624685,1.22532942,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004625187,0.99388942,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004625384,1.20225669,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004625835,1.30532799,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004626286,1.30732799,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004626535,1.30730754,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004626761,1.30530754,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004627004,1.30730754,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004627179,1.30830754,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004627670,1.07586754,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004627874,1.07686754,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004628104,1.30830754,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004628313,1.07686754,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004628523,1.30830754,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004629065,1.37133885,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004629266,1.71243055,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004629467,1.37133885,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004629875,1.48099055,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004630058,1.71243055,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004632030,0.71881035,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004632228,1.37666205,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004632400,1.36127621,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004632602,1.02127621,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004632817,0.6414849,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004633226,1.2982449,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004634345,1.2129249,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004635128,1.20525669,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004635303,1.10525669,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004635656,0.87381669,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004635792,1.10525669,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004636008,0.87381669,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004636209,1.10145669,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004636412,1.10912535,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004636611,1.11292535,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004637250,1.10525669,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004637477,1.11292562,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004637899,0.44580293,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004638220,0.67724293,121940.0,121930.0,0.01740693]
["bitfinex","BTCUSD",1760004638596,0.67724293,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004638798,0.78689463,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004639015,1.02980381,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004639249,0.68104293,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004639424,1.02980413,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004641392,1.10980093,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004641741,1.10980203,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004642110,1.11292729,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004643939,1.53955143,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004644341,1.30811143,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004644502,1.55489643,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004645498,1.32345643,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004645750,1.63489323,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004647407,1.40345323,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004647614,1.63489323,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004647872,2.06153323,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004651002,2.06154984,121940.0,121930.0,0.00136693]
["bitfinex","BTCUSD",1760004652640,2.17118568,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004652862,2.85854879,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004653069,2.20046879,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004653204,2.87623401,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004653876,2.87627401,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004654632,2.87527401,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004654834,2.87727401,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004655256,2.85958879,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004655882,2.85758879,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004656082,2.85958879,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004658144,2.20146879,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004658355,2.85962879,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004659381,2.85961708,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004660057,2.20145708,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004660277,2.09190124,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004660757,2.07655814,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004660993,2.09190086,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004663980,2.17826086,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004664200,2.09190086,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004664428,1.43374086,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004664891,0.98770823,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004665128,1.73099879,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004665377,1.07283879,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004665591,1.73099879,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004666218,1.64567879,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004666445,1.73099879,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004666866,1.81099559,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004667278,1.73099879,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004667920,1.64567879,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004668149,1.73099879,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004668821,1.72671567,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004669392,1.64139567,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004669598,1.72671567,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004669797,1.80671247,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004670169,1.72671567,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004671317,1.15387567,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004671516,1.38535567,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004672662,1.64134095,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004672877,1.40978095,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004673100,2.25749359,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004673313,1.72137775,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004673662,1.48977775,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004673913,1.72137775,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004674267,1.48977775,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004674477,1.72137775,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004675106,1.48977775,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004675323,1.72137775,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004676521,1.72138134,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004679339,1.48978134,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004679761,1.72134134,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004680717,1.48978134,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004680927,1.72134134,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004681125,1.48978134,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004681374,1.72134134,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004683506,1.48978134,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004684180,1.72130134,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004684820,2.48901718,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004685032,2.50672059,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004685418,1.73900475,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004686364,2.27520059,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004686639,2.50672059,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004687578,1.73900475,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004690438,1.78825475,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004690731,1.73903141,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004692344,2.08039141,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004693199,1.42219141,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004693414,2.08039141,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004694013,2.16675141,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004694275,2.08039141,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004694638,1.84887141,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004694839,2.08035141,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004703998,1.65391372,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004705051,1.65391689,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004706220,2.09921689,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004707446,2.0915359,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004707649,2.09922293,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004710091,1.65392293,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004710665,1.76372108,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004710876,1.99520108,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004711057,1.65392293,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004720259,1.56860293,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004720417,1.65392293,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004722890,1.65393597,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004727352,1.65394177,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004728958,1.65394176,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004729560,1.65394178,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004733385,1.42246178,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004733626,1.56862178,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004733940,1.65394178,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004735309,1.57394498,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004735520,0.57450683,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004735715,1.34246498,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004735921,1.57394498,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004736924,1.34246498,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004737132,1.60786636,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004737761,1.55624157,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004738552,1.32476157,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004738765,1.55624157,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004739131,0.55680342,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004739343,1.21488157,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004739935,0.87360342,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004740168,1.21488157,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004743322,1.21108157,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004743578,1.21108157,121940.0,121930.0,0.01520001]
["bitfinex","BTCUSD",1760004744184,1.19569594,121940.0,121930.0,0.01520001]
["bitfinex","BTCUSD",1760004745225,1.19568005,121940.0,121930.0,0.01520001]
["bitfinex","BTCUSD",1760004745658,1.19568005,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004745827,1.04799685,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004746042,1.27947685,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004746427,0.93052179,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004746632,0.93819702,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004746790,1.27947517,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004747214,1.27947511,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004747828,1.19947831,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004748040,1.19180314,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004749538,1.19947775,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004750127,0.96799775,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004750445,1.19943775,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004751969,1.03396315,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004752177,1.26540315,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004752409,0.94864315,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004752615,1.26539999,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004753897,1.26539978,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004756512,0.92412163,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004756744,1.26539978,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004757326,0.85815623,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004757747,1.19943438,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004761551,0.96799438,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004761751,0.88267438,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004761962,1.11031438,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004763056,1.11411438,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004763709,1.19411118,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004763915,0.53759623,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004764119,1.11411438,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004765315,1.1294748,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004767034,1.63576058,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004768302,0.86820242,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004768420,1.63576058,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004769178,1.37990786,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004769353,1.29991106,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004769614,0.64208562,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004769795,1.38523106,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004770008,1.06847106,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004770232,1.15379106,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004770446,1.46522786,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004779001,0.55676562,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004779213,1.38523106,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004785193,1.38523929,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004787734,0.81262657,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004787962,0.87349385,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004788214,1.38519929,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004788680,1.23379609,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004788936,1.46519609,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004789828,1.23379609,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004790043,1.46519609,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004796105,0.95349065,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004796322,1.46519609,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004796545,1.46519943,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004796741,1.46522257,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004798193,0.95351713,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004798499,1.46522271,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004800876,1.72107543,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004801318,1.48967647,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004801565,1.72107647,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004802333,1.48967647,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004802538,1.72107647,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004807827,1.72106166,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004809792,1.72105258,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004814159,1.40433258,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004814404,1.83097258,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004814642,1.40433258,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004815028,2.06237258,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004815414,1.63573258,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004815612,2.06237258,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004816169,1.63573258,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004816360,2.06237258,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004817788,1.80651815,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004818895,1.79842789,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004819425,0.97532565,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004819638,1.71843109,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004820553,1.37711109,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004822608,1.05995109,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004822766,1.37667109,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004824011,1.38491086,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004825982,1.21437187,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004827756,1.28189244,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004828005,1.28189779,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004830260,1.28194825,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004834220,1.28195162,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004835340,1.28195483,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004835836,1.21443426,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004837704,0.87326781,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004837922,1.21443426,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004839905,0.98303426,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004840110,1.21443426,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004842519,1.28037153,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004846746,1.21443426,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004848738,1.65973426,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004850385,1.65204668,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004850590,1.6597378,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004852490,0.99805135,121940.0,121930.0,0.01547001]
["bitfinex","BTCUSD",1760004852713,0.55275135,121940.0,121930.0,0.19131855]
["bitfinex","BTCUSD",1760004852939,0.55275135,121940.0,121930.0,0.02729001]
["bitfinex","BTCUSD",1760004853155,0.44411135,121940.0,121930.0,0.02729001]
["bitfinex","BTCUSD",1760004853394,0.20668135,121940.0,121930.0,0.21396855]
["bitfinex","BTCUSD",1760004853623,0.33954402,121940.0,121930.0,0.21396855]
["bitfinex","BTCUSD",1760004853869,0.34561402,121940.0,121930.0,0.19131855]
["bitfinex","BTCUSD",1760004854093,0.34561402,121940.0,121930.0,0.02729001]
["bitfinex","BTCUSD",1760004854774,0.68678047,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004858986,0.68677016,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004859224,0.33129394,121940.0,121930.0,0.04994001]
["bitfinex","BTCUSD",1760004859442,0.43173394,121940.0,121930.0,0.21396855]
["bitfinex","BTCUSD",1760004860104,0.43173289,121940.0,121930.0,0.21396855]
["bitfinex","BTCUSD",1760004860316,0.42205313,121940.0,121930.0,0.21396855]
["bitfinex","BTCUSD",1760004860528,0.42005313,121940.0,121930.0,0.21396855]
["bitfinex","BTCUSD",1760004860739,0.42205313,121940.0,121930.0,0.21396855]
["bitfinex","BTCUSD",1760004860986,0.42405313,121940.0,121930.0,0.21396855]
["bitfinex","BTCUSD",1760004862469,0.02867805,121940.0,121930.0,0.21396855]
["bitfinex","BTCUSD",1760004863126,0.26003805,121940.0,121930.0,0.21396855]
["bitfinex","BTCUSD",1760004872880,0.42401313,121940.0,121930.0,0.04994001]
["bitfinex","BTCUSD",1760004873084,0.42401313,121940.0,121930.0,0.21396855]
["bitfinex","BTCUSD",1760004873491,0.43008313,121940.0,121930.0,0.19131855]
["bitfinex","BTCUSD",1760004873921,0.42401313,121940.0,121930.0,0.19131855]
["bitfinex","BTCUSD",1760004874192,0.42401313,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004874483,0.39938554,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004878401,0.40545554,121940.0,121930.0,0.19131855]
["bitfinex","BTCUSD",1760004878923,0.39938554,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004880472,0.40545554,121940.0,121930.0,0.19131855]
["bitfinex","BTCUSD",1760004880652,0.39938554,121940.0,121930.0,0.19131855]
["bitfinex","BTCUSD",1760004880860,0.39938554,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004881553,0.16806554,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004881755,0.39938554,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004883154,0.42401354,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004883779,0.19269354,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004883991,0.42401354,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004885896,0.02867846,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004886101,0.25999846,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004886550,0.02867846,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004886764,0.25999846,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004887938,0.51577471,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004888151,0.67978979,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004888922,0.51577471,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004889138,0.67978979,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004889712,0.51577471,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004890115,0.25999846,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004890536,0.51577471,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004892646,0.67978979,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004894674,0.42401354,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004894876,0.67978979,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004895297,0.51577471,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004895744,0.02867846,121940.0,121930.0,0.4705848]
["bitfinex","BTCUSD",1760004895951,0.25999846,121940.0,121930.0,0.4705848]
["bitfinex","BTCUSD",1760004896395,0.02867846,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004896601,0.25999846,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004896915,0.02867846,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004897150,0.25999846,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004901773,0.51577471,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004901994,0.25999846,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004902202,0.51577471,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004903863,0.67978979,121940.0,121930.0,0.21480855]
["bitfinex","BTCUSD",1760004904077,0.68581979,121940.0,121930.0,0.02729001]
["bitfinex","BTCUSD",1760004904303,0.94159604,121940.0,121930.0,0.02729001]
["bitfinex","BTCUSD",1760004904528,0.94539604,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004905196,0.94159604,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004906618,0.94539604,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004906826,0.94159604,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004908835,0.43004354,121940.0,121930.0,0.02732001]
["bitfinex","BTCUSD",1760004909086,0.44846979,121940.0,121930.0,0.21578855]
["bitfinex","BTCUSD",1760004909289,0.68581979,121940.0,121930.0,0.19134855]
["bitfinex","BTCUSD",1760004909723,0.42397354,121940.0,121930.0,0.21578855]
["bitfinex","BTCUSD",1760004909940,0.67974979,121940.0,121930.0,0.21578855]
["bitfinex","BTCUSD",1760004910621,0.19269354,121940.0,121930.0,0.21578855]
["bitfinex","BTCUSD",1760004910861,0.44846979,121940.0,121930.0,0.21578855]
["bitfinex","BTCUSD",1760004911061,0.67974979,121940.0,121930.0,0.21578855]
["bitfinex","BTCUSD",1760004911272,0.44846979,121940.0,121930.0,0.21578855]
["bitfinex","BTCUSD",1760004911486,0.67974979,121940.0,121930.0,0.21578855]
["bitfinex","BTCUSD",1760004912930,0.44846979,121940.0,121930.0,0.21578855]
["bitfinex","BTCUSD",1760004913156,0.42397354,121940.0,121930.0,0.21578855]
["bitfinex","BTCUSD",1760004913891,0.02867846,121940.0,121930.0,0.21578855]
["bitfinex","BTCUSD",1760004914110,0.00405046,121940.0,121930.0,0.21578855]
["bitfinex","BTCUSD",1760004914551,0.00405046,121940.0,121930.0,0.4715648]
["bitfinex","BTCUSD",1760004915355,5.046e-05,121940.0,121930.0,0.21578855]
["bitfinex","BTCUSD",1760004915736,5.046e-05,121940.0,121930.0,0.4715648]
["bitfinex","BTCUSD",1760004919435,5.046e-05,121940.0,121930.0,0.21578855]
["bitfinex","BTCUSD",1760004919656,5.046e-05,121940.0,121930.0,0.44706855]
["bitfinex","BTCUSD",1760004919835,5.046e-05,121940.0,121930.0,0.7028448]
["bitfinex","BTCUSD",1760004920387,5.046e-05,121940.0,121930.0,0.4715648]
["bitfinex","BTCUSD",1760004920609,5.046e-05,121940.0,121930.0,0.7028448]
["bitfinex","BTCUSD",1760004921397,5.046e-05,121940.0,121930.0,0.44706855]
["bitfinex","BTCUSD",1760004921602,5.046e-05,121940.0,121930.0,0.7028448]
["bitfinex","BTCUSD",1760004922611,5.046e-05,121940.0,121930.0,0.58483876]
["bitfinex","BTCUSD",1760004922810,5.046e-05,121940.0,121930.0,0.81611876]
["bitfinex","BTCUSD",1760004923235,5.046e-05,121940.0,121930.0,0.58483876]
["bitfinex","BTCUSD",1760004923443,5.046e-05,121940.0,121930.0,0.81611876]
["bitfinex","BTCUSD",1760004925575,5.046e-05,121940.0,121930.0,0.56034251]
["bitfinex","BTCUSD",1760004925795,5.046e-05,121940.0,121930.0,0.81611876]
["bitfinex","BTCUSD",1760004929008,5.046e-05,121940.0,121930.0,0.32906251]
["bitfinex","BTCUSD",1760004929215,5.046e-05,121940.0,121930.0,0.81611876]
["bitfinex","BTCUSD",1760004929582,5.046e-05,121940.0,121930.0,0.58483876]
["bitfinex","BTCUSD",1760004929802,5.046e-05,121940.0,121930.0,0.81611876]
["bitfinex","BTCUSD",1760004930144,0.41984179,121940.0,121930.0,0.05176001]
["bitfinex","BTCUSD",1760004930325,0.41984179,121940.0,121930.0,0.28304001]
["bitfinex","BTCUSD",1760004930527,0.16406554,121940.0,121930.0,0.05176001]
["bitfinex","BTCUSD",1760004930746,0.41984179,121940.0,121930.0,0.05176001]
["bitfinex","BTCUSD",1760004931275,0.16406554,121940.0,121930.0,0.05176001]
["bitfinex","BTCUSD",1760004931481,0.41984179,121940.0,121930.0,0.05176001]
["bitfinex","BTCUSD",1760004931688,0.16406554,121940.0,121930.0,0.05176001]
["bitfinex","BTCUSD",1760004931911,0.41984179,121940.0,121930.0,0.21578855]
["bitfinex","BTCUSD",1760004932136,0.41984179,121940.0,121930.0,0.05176001]
["bitfinex","BTCUSD",1760004933827,0.42591179,121940.0,121930.0,0.02732001]
["bitfinex","BTCUSD",1760004934045,0.76548484,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004934265,0.76168484,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004934485,1.01759419,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004935213,0.93759739,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004936241,0.94139739,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004937839,0.71011739,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004938046,0.94139739,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004938269,0.71011739,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004938480,0.94139739,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004939581,1.02451945,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004940002,1.05669202,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004940172,1.28797202,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004940385,1.03219577,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004940592,1.11747577,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004940993,1.19747257,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004941198,1.19947257,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004941837,1.20047257,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004942858,0.88391257,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004942999,1.12051577,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004943200,0.80391577,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004943405,1.12051577,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004943782,0.80391577,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004944077,1.12051577,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004944291,0.79623945,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004944490,1.11283945,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004946888,0.60128695,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004947048,1.11283945,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004947491,0.60128695,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004947691,0.79623945,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004947885,1.10903945,121940.0,121930.0,0.01629001]
["bitfinex","BTCUSD",1760004948130,1.11283945,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004948622,0.79623945,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004949005,1.10903945,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004949416,0.79243945,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004949551,1.10903945,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004949961,0.93861067,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004950458,0.85329067,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004950666,0.99282026,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004950864,0.99662026,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004952836,0.94241067,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004958268,0.71113067,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004958470,0.94245067,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004960250,0.95012667,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760004962772,0.96549005,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004962991,1.38548685,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004967246,1.49548894,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004967448,1.72680894,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004967654,1.72680748,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004970612,1.49548748,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004970780,1.72680748,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004974483,0.64772696,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004974692,1.64681068,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004974984,1.69608068,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004975215,1.64681068,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004976654,0.98885068,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004976890,1.06884748,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004977074,1.72680748,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004982464,0.72772376,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004982617,1.06884748,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004982835,1.64685068,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004985376,1.64685533,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004986386,1.64685446,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004987027,1.41553446,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004987228,1.64685446,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004987647,1.72685126,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004987991,1.49553126,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004988208,1.72685126,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004994025,2.17215126,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004995112,2.22142126,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004995328,2.17216149,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004998045,2.16447061,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004998259,2.1721615,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004998671,2.16447061,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004998844,2.17216146,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760004999050,2.14910747,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760005000216,1.69280747,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760005000569,1.70049826,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760005000726,1.69280747,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760005001566,1.71587994,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760005005122,1.76514994,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760005005334,1.71587994,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760005005585,1.71587972,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760005008690,0.97788292,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760005008896,1.63588292,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760005009156,1.40456292,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760005009523,1.63588292,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760005009966,2.06252559,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760005010170,2.14252239,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760005014594,2.14252319,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760005015574,2.14252381,121940.0,121930.0,0.03570001]
["bitfinex","BTCUSD",1760005017661,2.14252381,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760005017860,2.1852473,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760005018067,2.80015291,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760005018322,0.1640689,121900.0,121890.0,0.01146]
["bitfinex","BTCUSD",1760005018532,0.3954689,121900.0,121890.0,0.02786823]
["bitfinex","BTCUSD",1760005018726,0.3954689,121900.0,121890.0,0.04345823]
["bitfinex","BTCUSD",1760005018950,0.3954689,121900.0,121890.0,0.06880376]
["bitfinex","BTCUSD",1760005019211,0.67602941,121900.0,121890.0,0.06880376]
["bitfinex","BTCUSD",1760005019391,0.67702941,121900.0,121890.0,0.06880376]
["bitfinex","BTCUSD",1760005019619,0.42110728,121900.0,121890.0,0.06895529]
["bitfinex","BTCUSD",1760005020059,0.67702941,121900.0,121890.0,0.05254706]
["bitfinex","BTCUSD",1760005020941,0.67902941,121900.0,121890.0,0.05254706]
["bitfinex","BTCUSD",1760005021150,0.19170728,121900.0,121890.0,0.05254706]
["bitfinex","BTCUSD",1760005021363,0.67902941,121900.0,121890.0,0.05254706]
["bitfinex","BTCUSD",1760005021789,0.19170728,121900.0,121890.0,0.48895978]
["bitfinex","BTCUSD",1760005021997,0.42310728,121900.0,121890.0,0.47255155]
["bitfinex","BTCUSD",1760005022429,0.25907838,121900.0,121890.0,0.47255155]
["bitfinex","BTCUSD",1760005023077,0.42314728,121900.0,121890.0,0.47255155]
["bitfinex","BTCUSD",1760005024666,0.19170728,121900.0,121890.0,0.47255155]
["bitfinex","BTCUSD",1760005027604,0.19170728,121900.0,121890.0,0.21662942]
["bitfinex","BTCUSD",1760005027808,0.19170728,121900.0,121890.0,0.47255155]
["bitfinex","BTCUSD",1760005028684,0.19170728,121900.0,121890.0,0.21662942]
["bitfinex","BTCUSD",1760005029052,0.19170728,121900.0,121890.0,0.47255155]
["bitfinex","BTCUSD",1760005030072,0.02763838,121900.0,121890.0,0.47255155]
["bitfinex","BTCUSD",1760005034991,0.02763838,121900.0,121890.0,0.21662942]
["bitfinex","BTCUSD",1760005035198,0.19170728,121900.0,121890.0,0.21662942]
["bitfinex","BTCUSD",1760005035789,0.44762941,121900.0,121890.0,0.21662942]
["bitfinex","BTCUSD",1760005036194,0.67902941,121900.0,121890.0,0.21662942]
["bitfinex","BTCUSD",1760005036432,0.44762941,121900.0,121890.0,0.21662942]
["bitfinex","BTCUSD",1760005036591,0.67902941,121900.0,121890.0,0.21662942]
["bitfinex","BTCUSD",1760005041918,0.42310728,121900.0,121890.0,0.21662942]
["bitfinex","BTCUSD",1760005042117,0.67902941,121900.0,121890.0,0.21662942]
["bitfinex","BTCUSD",1760005047905,0.67902941,121900.0,121890.0,0.05254706]
["bitfinex","BTCUSD",1760005048105,0.67902941,121900.0,121890.0,0.02924706]
["bitfinex","BTCUSD",1760005048106,0.73065049,121900.0,121890.0,0.02924706]
["bitfinex","BTCUSD",1760005048312,0.96197049,121900.0,121890.0,0.00219706]
["bitfinex","BTCUSD",1760005049655,1.38509255,121900.0,121890.0,0.00219706]
["bitfinex","BTCUSD",1760005049876,1.38889255,121900.0,121890.0,0.00219706]
["bitfinex","BTCUSD",1760005053103,1.47041255,121900.0,121890.0,0.00219706]
["bitfinex","BTCUSD",1760005053302,1.47421255,121900.0,121890.0,0.00219706]
["bitfinex","BTCUSD",1760005056212,0.96236829,121900.0,121890.0,0.00219706]
["bitfinex","BTCUSD",1760005056438,1.47421255,121900.0,121890.0,0.00219706]
["bitfinex","BTCUSD",1760005061291,1.3641836,121900.0,121890.0,0.00219706]
["bitfinex","BTCUSD",1760005061502,1.4495036,121900.0,121890.0,0.00219706]
["bitfinex","BTCUSD",1760005061711,1.4495036,121900.0,121890.0,0.03065706]
["bitfinex","BTCUSD",1760005061941,1.4434336,121900.0,121890.0,0.05494706]
["bitfinex","BTCUSD",1760005062254,1.1266736,121900.0,121890.0,0.05494706]
["bitfinex","BTCUSD",1760005062470,1.4434336,121900.0,121890.0,0.05494706]
["bitfinex","BTCUSD",1760005062678,1.4495036,121900.0,121890.0,0.03065706]
["bitfinex","BTCUSD",1760005063092,1.49704668,121900.0,121890.0,0.03065706]
["bitfinex","BTCUSD",1760005064096,1.4495036,121900.0,121890.0,0.03065706]
["bitfinex","BTCUSD",1760005065891,1.0181136,121900.0,121890.0,0.05400706]
["bitfinex","BTCUSD",1760005066094,1.1034336,121900.0,121890.0,0.05400706]
["bitfinex","BTCUSD",1760005067166,0.53075147,121900.0,121890.0,0.05400706]
["bitfinex","BTCUSD",1760005067398,0.50626934,121900.0,121890.0,0.05400706]
["bitfinex","BTCUSD",1760005067606,0.27482934,121900.0,121890.0,0.21808942]
["bitfinex","BTCUSD",1760005067808,0.50626934,121900.0,121890.0,0.21808942]
["bitfinex","BTCUSD",1760005068015,0.76219147,121900.0,121890.0,0.21808942]
["bitfinex","BTCUSD",1760005068221,0.19170728,121900.0,121890.0,0.21808942]
["bitfinex","BTCUSD",1760005068402,0.42314728,121900.0,121890.0,0.21808942]
["bitfinex","BTCUSD",1760005070542,0.42314728,121900.0,121890.0,0.05400706]
["bitfinex","BTCUSD",1760005071164,0.50314408,121900.0,121890.0,0.05400706]
["bitfinex","BTCUSD",1760005071342,0.84439579,121900.0,121890.0,0.05400706]
["bitfinex","BTCUSD",1760005071494,0.50921408,121900.0,121890.0,0.03065706]
["bitfinex","BTCUSD",1760005075813,0.50314408,121900.0,121890.0,0.05481706]
["bitfinex","BTCUSD",1760005077162,0.84439579,121900.0,121890.0,0.05481706]
["bitfinex","BTCUSD",1760005078057,0.76439899,121900.0,121890.0,0.05481706]
["bitfinex","BTCUSD",1760005079125,0.77046899,121900.0,121890.0,0.05481706]
["bitfinex","BTCUSD",1760005079947,0.77046899,121900.0,121890.0,0.03065706]
["bitfinex","BTCUSD",1760005080542,0.77046899,121900.0,121890.0,0.05481706]
["bitfinex","BTCUSD",1760005080744,0.85359105,121900.0,121890.0,0.01428706]
["bitfinex","BTCUSD",1760005080983,0.93358785,121900.0,121890.0,0.01428706]
["bitfinex","BTCUSD",1760005081149,0.94896067,121900.0,121890.0,0.01428706]
["bitfinex","BTCUSD",1760005081568,0.94896067,121900.0,121890.0,0.03043706]
["bitfinex","BTCUSD",1760005081769,0.86896387,121900.0,121890.0,0.03043706]
["bitfinex","BTCUSD",1760005082439,0.86896387,121900.0,121890.0,0.00219706]
["bitfinex","BTCUSD",1760005082763,0.87276387,121900.0,121890.0,0.00219706]
["bitfinex","BTCUSD",1760005086722,0.64132387,121900.0,121890.0,0.00219706]
["bitfinex","BTCUSD",1760005086892,0.87268387,121900.0,121890.0,0.00219706]
["bitfinex","BTCUSD",1760005087092,0.95268067,121900.0,121890.0,0.00219706]
["bitfinex","BTCUSD",1760005087874,1.29268067,121900.0,121890.0,0.00219706]
["bitfinex","BTCUSD",1760005088070,1.30036822,121900.0,121890.0,0.00219706]
["bitfinex","BTCUSD",1760005092219,1.74566822,121900.0,121890.0,0.00219706]
["bitfinex","BTCUSD",1760005093314,1.74566934,121900.0,121890.0,0.00219706]
["bitfinex","BTCUSD",1760005094149,1.30036934,121900.0,121890.0,0.00219706]
["bitfinex","BTCUSD",1760005094352,1.30044934,121900.0,121890.0,0.00219706]
["bitfinex","BTCUSD",1760005095326,1.41026105,121900.0,121890.0,0.00219706]
["bitfinex","BTCUSD",1760005095533,1.66670104,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005095949,1.46341294,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005096162,1.70109764,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005096375,1.46869764,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005096607,1.87747697,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005096839,1.999642,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005097472,1.89764201,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005097672,1.997642,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005097882,1.89964201,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005098088,1.97551696,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005098288,1.97751696,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005098934,1.88912696,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005099207,1.89212696,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005099375,1.89012696,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005099535,1.912252,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005099746,1.81225201,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005099946,1.99806858,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005100148,2.58057201,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005100382,2.680572,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005101927,2.450932,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005102123,2.682532,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005102558,2.68250448,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005102922,2.25574448,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005103127,2.68258448,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005103729,2.64275891,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005103936,2.68246009,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005104177,2.45086009,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005104577,2.67750009,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005104762,2.4753479,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005104965,2.68997169,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760005105188,0.50413623,121850.0,121840.0,0.06619503]
["bitfinex","BTCUSD",1760005105396,2.01729674,121850.0,121840.0,0.06634657]
["bitfinex","BTCUSD",1760005105614,1.36484674,121850.0,121840.0,0.06634657]
["bitfinex","BTCUSD",1760005105809,1.68591503,121850.0,121840.0,0.06890496]
["bitfinex","BTCUSD",1760005106027,2.1148804,121850.0,121840.0,0.06890496]
["bitfinex","BTCUSD",1760005106215,1.8832004,121850.0,121840.0,0.00270993]
["bitfinex","BTCUSD",1760005106387,2.1148804,121850.0,121840.0,0.00270993]
["bitfinex","BTCUSD",1760005106561,1.9016604,121850.0,121840.0,0.00270993]
["bitfinex","BTCUSD",1760005106762,2.5602204,121850.0,121840.0,0.00270993]
["bitfinex","BTCUSD",1760005107413,2.3285404,121850.0,121840.0,0.00270993]
["bitfinex","BTCUSD",1760005107833,2.5612204,121850.0,121840.0,0.00270993]
["bitfinex","BTCUSD",1760005107997,2.5632204,121850.0,121840.0,0.00270993]
["bitfinex","BTCUSD",1760005109665,2.5708702,121850.0,121840.0,0.00270993]
["bitfinex","BTCUSD",1760005110928,1.9123102,121850.0,121840.0,0.00270993]
["bitfinex","BTCUSD",1760005111133,2.5709102,121850.0,121840.0,0.00270993]
["bitfinex","BTCUSD",1760005111537,2.5679102,121850.0,121840.0,0.00270993]
["bitfinex","BTCUSD",1760005111857,2.5719102,121850.0,121840.0,0.00270993]
["bitfinex","BTCUSD",1760005115227,2.5895273,121850.0,121840.0,0.00270993]
["bitfinex","BTCUSD",1760005115872,2.57415336,121850.0,121840.0,0.00270993]
["bitfinex","BTCUSD",1760005116075,2.14414595,121850.0,121840.0,0.00270993]
["bitfinex","BTCUSD",1760005116475,0.80304253,121850.0,121840.0,0.00270993]
["bitfinex","BTCUSD",1760005116741,1.73309315,121850.0,121840.0,0.00270993]
["bitfinex","BTCUSD",1760005117056,1.73309315,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1760005117057,1.89777675,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1760005117336,2.12949675,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1760005117535,1.89777675,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1760005117744,2.20949355,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1760005118302,2.23139235,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1760005118735,2.25343953,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1760005119363,2.25344035,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1760005120116,2.02172035,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1760005120336,2.25344035,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1760005122291,2.28292816,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1760005122750,2.28293528,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1760005123193,2.2608881,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1760005124303,0.16419013,121810.0,121800.0,0.06659503]
["bitfinex","BTCUSD",1760005124532,0.93084649,121810.0,121800.0,0.06710048]
["bitfinex","BTCUSD",1760005124750,0.93464649,121810.0,121800.0,0.06710048]
["bitfinex","BTCUSD",1760005124961,0.39399958,121810.0,121800.0,0.06710048]
["bitfinex","BTCUSD",1760005125175,0.96697129,121810.0,121800.0,0.00090545]
["bitfinex","BTCUSD",1760005125614,0.97500035,121810.0,121800.0,0.00090545]
["bitfinex","BTCUSD",1760005126190,0.97500035,121810.0,121800.0,0.00190545]
["bitfinex","BTCUSD",1760005126394,0.74328035,121810.0,121800.0,0.00190545]
["bitfinex","BTCUSD",1760005126578,0.97500035,121810.0,121800.0,0.00190545]
["bitfinex","BTCUSD",1760005127428,1.05499715,121810.0,121800.0,0.00190545]
["bitfinex","BTCUSD",1760005127848,0.54454864,121810.0,121800.0,0.01777545]
["bitfinex","BTCUSD",1760005128073,0.97120035,121810.0,121800.0,0.00190545]
["bitfinex","BTCUSD",1760005128202,0.97500035,121810.0,121800.0,0.00190545]
["bitfinex","BTCUSD",1760005128408,0.99268194,121810.0,121800.0,0.00190545]
["bitfinex","BTCUSD",1760005129227,0.99269134,121810.0,121800.0,0.00190545]
["bitfinex","BTCUSD",1760005129446,1.07268814,121810.0,121800.0,0.00190545]
["bitfinex","BTCUSD",1760005130053,1.07468814,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005130462,1.07568814,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005130804,0.64523643,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005130982,1.07188814,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005131595,1.04721187,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005131797,1.13267277,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005132049,0.81555277,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005132337,1.13267277,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005132754,1.05267597,121810.0,121800.0,0.03038324]
["bitfinex","BTCUSD",1760005134209,0.99195359,121810.0,121800.0,0.03038324]
["bitfinex","BTCUSD",1760005134435,0.99195359,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005134846,0.99575359,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005135194,1.05480594,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005135608,1.13480274,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005135844,1.05480594,121810.0,121800.0,0.01915324]
["bitfinex","BTCUSD",1760005137196,1.05480594,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005137412,1.05860594,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005139391,1.05856594,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005139579,0.99571359,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005139779,1.07571039,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005140590,1.13835172,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005140802,1.81960343,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005141030,1.84168162,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005141243,1.50042991,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005141454,1.84168162,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005141669,1.50042991,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005142079,1.84168162,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005142325,1.50042991,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005143416,1.84168162,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005144070,1.87116943,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005144286,1.63948943,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005144547,1.87124943,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005144767,1.09955311,121810.0,121800.0,0.01915324]
["bitfinex","BTCUSD",1760005144984,1.39467492,121810.0,121800.0,0.01915324]
["bitfinex","BTCUSD",1760005145398,1.39467492,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005146318,1.07748445,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005146519,1.39468445,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005146885,1.39468445,121810.0,121800.0,0.01915324]
["bitfinex","BTCUSD",1760005147601,1.39468445,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005148014,1.47468125,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005148638,1.13342954,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005148843,1.13342954,121810.0,121800.0,0.01915324]
["bitfinex","BTCUSD",1760005148844,1.47468125,121810.0,121800.0,0.01915324]
["bitfinex","BTCUSD",1760005149005,1.15748125,121810.0,121800.0,0.01915324]
["bitfinex","BTCUSD",1760005149208,1.47464125,121810.0,121800.0,0.01915324]
["bitfinex","BTCUSD",1760005149408,1.09486283,121810.0,121800.0,0.01915324]
["bitfinex","BTCUSD",1760005149675,0.38343367,121810.0,121800.0,0.21820685]
["bitfinex","BTCUSD",1760005149881,0.61519367,121810.0,121800.0,0.21820685]
["bitfinex","BTCUSD",1760005150322,0.29803367,121810.0,121800.0,0.21820685]
["bitfinex","BTCUSD",1760005150527,0.52983367,121810.0,121800.0,0.21820685]
["bitfinex","BTCUSD",1760005151192,0.52983367,121810.0,121800.0,0.05400324]
["bitfinex","BTCUSD",1760005152491,0.95715218,121810.0,121800.0,0.03069324]
["bitfinex","BTCUSD",1760005152716,0.95715218,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005152717,0.96091218,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005152930,1.30091218,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005153137,1.06915218,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005153351,1.30091218,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005153612,1.36185002,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005154054,1.30091218,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005154474,1.65991835,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005154677,1.69435787,121810.0,121800.0,0.00295324]
["bitfinex","BTCUSD",1760005155970,1.71625667,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760005156641,1.7085704,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760005156862,1.71525682,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760005157067,1.71625682,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760005157513,1.71425682,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760005157741,0.16420361,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760005157969,1.26531285,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760005158215,1.61518285,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760005158434,1.38326285,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760005158648,1.40096725,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760005158852,1.40296725,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760005159061,1.43311915,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760005159270,1.66603915,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760005159691,1.69103914,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760005159902,1.34978743,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760005160125,1.78019634,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760005160740,1.77819634,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760005160944,1.78019634,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760005161586,1.76249194,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760005161816,1.78017843,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760005162226,1.35209843,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760005162439,1.78021843,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760005162649,1.78017843,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760005163919,1.78025843,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760005164429,1.78022527,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760005164762,0.8756207,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760005164966,1.34023907,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760005165171,1.69136078,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760005165372,0.53438247,121780.0,121770.0,0.0004]
["bitfinex","BTCUSD",1760005165622,1.21376648,121780.0,121770.0,0.0004]
["bitfinex","BTCUSD",1760005165802,1.19348458,121780.0,121770.0,0.0004]
["bitfinex","BTCUSD",1760005166013,1.27348138,121780.0,121770.0,0.0004]
["bitfinex","BTCUSD",1760005166550,1.04148138,121780.0,121770.0,0.0004]
["bitfinex","BTCUSD",1760005166767,1.46968138,121780.0,121770.0,0.0004]
["bitfinex","BTCUSD",1760005166977,1.70168138,121780.0,121770.0,0.0004]
["bitfinex","BTCUSD",1760005167398,1.36042967,121780.0,121770.0,0.0004]
["bitfinex","BTCUSD",1760005167612,1.70168138,121780.0,121770.0,0.0004]
["bitfinex","BTCUSD",1760005167792,1.71362138,121780.0,121770.0,0.0004]
["bitfinex","BTCUSD",1760005167992,1.71562138,121780.0,121770.0,0.0004]
["bitfinex","BTCUSD",1760005169946,1.37436967,121780.0,121770.0,0.0004]
["bitfinex","BTCUSD",1760005170114,1.71562138,121780.0,121770.0,0.0004]
["bitfinex","BTCUSD",1760005170903,1.71562138,121780.0,121770.0,0.0009122]
["bitfinex","BTCUSD",1760005171097,1.37562138,121780.0,121770.0,0.0009122]
["bitfinex","BTCUSD",1760005172727,1.37566138,121780.0,121770.0,0.0009122]
["bitfinex","BTCUSD",1760005173140,1.71566138,121780.0,121770.0,0.0009122]
["bitfinex","BTCUSD",1760005173341,1.05642138,121780.0,121770.0,0.0009122]
["bitfinex","BTCUSD",1760005173541,1.71566138,121780.0,121770.0,0.0009122]
["bitfinex","BTCUSD",1760005175345,1.71564049,121780.0,121770.0,0.0009122]
["bitfinex","BTCUSD",1760005175951,1.28840049,121780.0,121770.0,0.0009122]
["bitfinex","BTCUSD",1760005176156,1.71564049,121780.0,121770.0,0.0009122]
["bitfinex","BTCUSD",1760005176921,0.63515198,121780.0,121770.0,0.0009122]
["bitfinex","BTCUSD",1760005177126,1.63560369,121780.0,121770.0,0.0009122]
["bitfinex","BTCUSD",1760005177331,1.40364369,121780.0,121770.0,0.0009122]
["bitfinex","BTCUSD",1760005177539,0.29135198,121780.0,121770.0,0.0009122]
["bitfinex","BTCUSD",1760005177749,0.36912498,121780.0,121770.0,0.0530622]
["bitfinex","BTCUSD",1760005177957,0.51205292,121780.0,121770.0,0.0530622]
["bitfinex","BTCUSD",1760005178171,0.51209292,121780.0,121770.0,0.0530622]
["bitfinex","BTCUSD",1760005178376,0.51209292,121780.0,121770.0,0.21730626]
["bitfinex","BTCUSD",1760005178814,0.51209292,121780.0,121770.0,0.0530622]
["bitfinex","BTCUSD",1760005179543,0.51209292,121780.0,121770.0,0.233461]
["bitfinex","BTCUSD",1760005179779,0.42665292,121780.0,121770.0,0.21730626]
["bitfinex","BTCUSD",1760005179967,0.42665292,121780.0,121770.0,0.0530622]
["bitfinex","BTCUSD",1760005181238,0.62493669,121780.0,121770.0,0.0009122]
["bitfinex","BTCUSD",1760005181634,0.85709669,121780.0,121770.0,0.0009122]
["bitfinex","BTCUSD",1760005182023,0.93709349,121780.0,121770.0,0.0009122]
["bitfinex","BTCUSD",1760005182263,0.94085349,121780.0,121770.0,0.0009122]
["bitfinex","BTCUSD",1760005182873,0.62873669,121780.0,121770.0,0.0009122]
["bitfinex","BTCUSD",1760005183080,0.50981498,121780.0,121770.0,0.0530622]
["bitfinex","BTCUSD",1760005183288,0.85106669,121780.0,121770.0,0.0530622]
["bitfinex","BTCUSD",1760005183693,0.85109389,121780.0,121770.0,0.0530622]
["bitfinex","BTCUSD",1760005183895,0.83574434,121780.0,121770.0,0.0530622]
["bitfinex","BTCUSD",1760005185586,0.85110005,121780.0,121770.0,0.0530622]
["bitfinex","BTCUSD",1760005187195,0.53577799,121780.0,121770.0,0.0530622]
["bitfinex","BTCUSD",1760005187391,0.76797799,121780.0,121770.0,0.0530622]
["bitfinex","BTCUSD",1760005189767,0.76797665,121780.0,121770.0,0.0530622]
["bitfinex","BTCUSD",1760005192921,0.42672494,121780.0,121770.0,0.0530622]
["bitfinex","BTCUSD",1760005193358,0.41137057,121780.0,121770.0,0.0530622]
["bitfinex","BTCUSD",1760005195505,0.01494,121780.0,121770.0,0.21730626]
["bitfinex","BTCUSD",1760005195716,0.003,121780.0,121770.0,0.55855797]
["bitfinex","BTCUSD",1760005195957,0.003,121780.0,121770.0,0.21730626]
["bitfinex","BTCUSD",1760005196376,0.003,121780.0,121770.0,0.55855797]
["bitfinex","BTCUSD",1760005196596,0.42289684,121800.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1760005196808,0.42289684,121800.0,121790.0,0.23214879]
["bitfinex","BTCUSD",1760005197011,0.39823835,121800.0,121790.0,0.21572709]
["bitfinex","BTCUSD",1760005198936,0.40023835,121800.0,121790.0,0.21572709]
["bitfinex","BTCUSD",1760005199133,0.40123835,121800.0,121790.0,0.21572709]
["bitfinex","BTCUSD",1760005199432,0.39923835,121800.0,121790.0,0.21572709]
["bitfinex","BTCUSD",1760005199735,0.40123835,121800.0,121790.0,0.21572709]
["bitfinex","BTCUSD",1760005200477,0.40123835,121800.0,121790.0,0.05151]
["bitfinex","BTCUSD",1760005200478,0.16907835,121800.0,121790.0,0.05151]
["bitfinex","BTCUSD",1760005200954,0.74856006,121800.0,121790.0,0.02803]
["bitfinex","BTCUSD",1760005200956,0.74856006,121800.0,121790.0,0.0444517]
["bitfinex","BTCUSD",1760005201464,0.74249006,121800.0,121790.0,0.0679317]
["bitfinex","BTCUSD",1760005201729,0.74245006,121800.0,121790.0,0.0679317]
["bitfinex","BTCUSD",1760005202280,0.40119835,121800.0,121790.0,0.0679317]
["bitfinex","BTCUSD",1760005203226,0.16907835,121800.0,121790.0,0.0679317]
["bitfinex","BTCUSD",1760005203506,0.40119835,121800.0,121790.0,0.0679317]
["bitfinex","BTCUSD",1760005203769,0.40726835,121800.0,121790.0,0.02803]
["bitfinex","BTCUSD",1760005204441,0.17514835,121800.0,121790.0,0.02803]
["bitfinex","BTCUSD",1760005204692,0.74852006,121800.0,121790.0,0.02803]
["bitfinex","BTCUSD",1760005205626,0.17514835,121800.0,121790.0,0.02803]
["bitfinex","BTCUSD",1760005205831,0.74848006,121800.0,121790.0,0.02803]
["bitfinex","BTCUSD",1760005209920,0.51640006,121800.0,121790.0,0.02803]
["bitfinex","BTCUSD",1760005210116,0.74848006,121800.0,121790.0,0.05151]
["bitfinex","BTCUSD",1760005210533,0.40722835,121800.0,121790.0,0.02803]
["bitfinex","BTCUSD",1760005210737,0.74848006,121800.0,121790.0,0.02803]
["bitfinex","BTCUSD",1760005210968,0.74848006,121800.0,121790.0,0.05151]
["bitfinex","BTCUSD",1760005211198,0.74848006,121800.0,121790.0,0.02803]
["bitfinex","BTCUSD",1760005211403,0.51640006,121800.0,121790.0,0.02803]
["bitfinex","BTCUSD",1760005211608,0.51640006,121800.0,121790.0,0.05151]
["bitfinex","BTCUSD",1760005211809,0.74848006,121800.0,121790.0,0.05151]
["bitfinex","BTCUSD",1760005212231,0.51640006,121800.0,121790.0,0.02803]
["bitfinex","BTCUSD",1760005212990,0.74844006,121800.0,121790.0,0.02803]
["bitfinex","BTCUSD",1760005213528,0.51640006,121800.0,121790.0,0.02803]
["bitfinex","BTCUSD",1760005213779,0.74844006,121800.0,121790.0,0.02803]
["bitfinex","BTCUSD",1760005214001,0.40718835,121800.0,121790.0,0.02803]
["bitfinex","BTCUSD",1760005214256,0.74844006,121800.0,121790.0,0.02803]
["bitfinex","BTCUSD",1760005217481,0.51033006,121800.0,121790.0,0.02803]
["bitfinex","BTCUSD",1760005217691,0.76698875,121800.0,121790.0,0.05151]
["bitfinex","BTCUSD",1760005217893,0.19373704,121800.0,121790.0,0.05151]
["bitfinex","BTCUSD",1760005218098,0.42573704,121800.0,121790.0,0.05151]
["bitfinex","BTCUSD",1760005218567,0.40107835,121800.0,121790.0,0.05151]
["bitfinex","BTCUSD",1760005218799,0.42573704,121800.0,121790.0,0.05151]
["bitfinex","BTCUSD",1760005220987,0.19373704,121800.0,121790.0,0.05151]
["bitfinex","BTCUSD",1760005221196,0.42573704,121800.0,121790.0,0.05151]
["bitfinex","BTCUSD",1760005222285,0.76698875,121800.0,121790.0,0.05151]
["bitfinex","BTCUSD",1760005222974,0.53498875,121800.0,121790.0,0.05151]
["bitfinex","BTCUSD",1760005223231,0.76694875,121800.0,121790.0,0.21572709]
["bitfinex","BTCUSD",1760005223448,0.42569704,121800.0,121790.0,0.21572709]
["bitfinex","BTCUSD",1760005224355,0.26149196,121800.0,121790.0,0.21572709]
["bitfinex","BTCUSD",1760005224560,0.40103688,121800.0,121790.0,0.21572709]
["bitfinex","BTCUSD",1760005225486,0.41642538,121800.0,121790.0,0.21572709]
["bitfinex","BTCUSD",1760005226251,0.40103688,121800.0,121790.0,0.21572709]
["bitfinex","BTCUSD",1760005226500,0.16907688,121800.0,121790.0,0.21572709]
["bitfinex","BTCUSD",1760005226755,0.40103688,121800.0,121790.0,0.21572709]
["bitfinex","BTCUSD",1760005228031,0.16907688,121800.0,121790.0,0.21572709]
["bitfinex","BTCUSD",1760005228246,0.40103688,121800.0,121790.0,0.21572709]
["bitfinex","BTCUSD",1760005229021,0.41642437,121800.0,121790.0,0.21572709]
["bitfinex","BTCUSD",1760005229430,0.40103688,121800.0,121790.0,0.21572709]
["bitfinex","BTCUSD",1760005229639,0.00487327,121800.0,121790.0,0.5569788]
["bitfinex","BTCUSD",1760005230716,0.00287327,121800.0,121790.0,0.5569788]
["bitfinex","BTCUSD",1760005230924,0.00187327,121800.0,121790.0,0.21572709]
["bitfinex","BTCUSD",1760005231167,0.00187327,121800.0,121790.0,0.5569788]
["bitfinex","BTCUSD",1760005238117,0.00187327,121800.0,121790.0,0.21572709]
["bitfinex","BTCUSD",1760005238349,0.00187327,121800.0,121790.0,0.5569788]
["bitfinex","BTCUSD",1760005242695,0.00187327,121800.0,121790.0,0.7888588]
["bitfinex","BTCUSD",1760005243367,0.00187327,121800.0,121790.0,0.5569788]
["bitfinex","BTCUSD",1760005243608,0.00187327,121800.0,121790.0,0.7888588]
["bitfinex","BTCUSD",1760005245476,0.00182097,121800.0,121790.0,0.7888588]
["bitfinex","BTCUSD",1760005245617,0.00182097,121800.0,121790.0,0.64010086]
["bitfinex","BTCUSD",1760005245823,0.00182097,121800.0,121790.0,1.24213276]
["bitfinex","BTCUSD",1760005246059,0.00182097,121800.0,121790.0,1.32753276]
["bitfinex","BTCUSD",1760005249254,0.00182097,121800.0,121790.0,1.01025276]
["bitfinex","BTCUSD",1760005249457,0.00182097,121800.0,121790.0,1.32753276]
["bitfinex","BTCUSD",1760005251366,0.00182097,121800.0,121790.0,1.01025276]
["bitfinex","BTCUSD",1760005251503,0.00182097,121800.0,121790.0,1.32753276]
["bitfinex","BTCUSD",1760005252397,0.00182097,121800.0,121790.0,1.09565276]
["bitfinex","BTCUSD",1760005252602,0.00182097,121800.0,121790.0,1.32749276]
["bitfinex","BTCUSD",1760005252850,0.00182097,121800.0,121790.0,1.09565276]
["bitfinex","BTCUSD",1760005253059,0.00182097,121800.0,121790.0,1.32749276]
["bitfinex","BTCUSD",1760005253419,0.00182097,121800.0,121790.0,1.32757276]
["bitfinex","BTCUSD",1760005253824,0.00182097,121800.0,121790.0,1.32753276]
["bitfinex","BTCUSD",1760005254152,0.00182097,121800.0,121790.0,1.42753275]
["bitfinex","BTCUSD",1760005254767,0.00182097,121800.0,121790.0,1.76878446]
["bitfinex","BTCUSD",1760005255496,0.00182097,121800.0,121790.0,1.42753275]
["bitfinex","BTCUSD",1760005255851,0.00182097,121800.0,121790.0,1.76878446]
["bitfinex","BTCUSD",1760005258142,0.00182097,121800.0,121790.0,1.76874446]
["bitfinex","BTCUSD",1760005258345,0.23624547,121850.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1760005258571,0.16415079,121840.0,121830.0,0.17649363]
["bitfinex","BTCUSD",1760005258832,0.16415079,121840.0,121830.0,0.19249363]
["bitfinex","BTCUSD",1760005259035,0.00204741,121840.0,121830.0,0.19249363]
["bitfinex","BTCUSD",1760005259236,0.16619711,121840.0,121830.0,0.21691363]
["bitfinex","BTCUSD",1760005260360,0.00304741,121840.0,121830.0,0.21691363]
["bitfinex","BTCUSD",1760005260988,0.16719711,121840.0,121830.0,0.21691363]
["bitfinex","BTCUSD",1760005261441,0.00304741,121840.0,121830.0,0.21691363]
["bitfinex","BTCUSD",1760005262812,0.16719711,121840.0,121830.0,0.21691363]
["bitfinex","BTCUSD",1760005264666,0.00304741,121840.0,121830.0,0.21691363]
["bitfinex","BTCUSD",1760005265374,0.16719711,121840.0,121830.0,0.21691363]
["bitfinex","BTCUSD",1760005265803,0.48334044,121850.0,121830.0,0.21691363]
["bitfinex","BTCUSD",1760005266009,0.48334044,121850.0,121840.0,0.0367]
["bitfinex","BTCUSD",1760005266211,0.48334044,121850.0,121840.0,0.0527]
["bitfinex","BTCUSD",1760005267153,0.29371326,121850.0,121840.0,0.0527]
["bitfinex","BTCUSD",1760005267348,0.45787287,121850.0,121840.0,0.0527]
["bitfinex","BTCUSD",1760005268182,0.45987287,121850.0,121840.0,0.0527]
["bitfinex","BTCUSD",1760005268527,0.46801003,121850.0,121840.0,0.0527]
["bitfinex","BTCUSD",1760005268725,0.46701003,121850.0,121840.0,0.0527]
["bitfinex","BTCUSD",1760005269140,0.46801003,121850.0,121840.0,0.0527]
["bitfinex","BTCUSD",1760005270862,0.46801003,121850.0,121840.0,0.2168497]
["bitfinex","BTCUSD",1760005271695,0.46801003,121850.0,121840.0,0.0527]
["bitfinex","BTCUSD",1760005271883,0.46852176,121850.0,121840.0,0.0527]
["bitfinex","BTCUSD",1760005273872,0.46852176,121850.0,121840.0,0.2168497]
["bitfinex","BTCUSD",1760005274280,0.23672176,121850.0,121840.0,0.2168497]
["bitfinex","BTCUSD",1760005274493,0.46848176,121850.0,121840.0,0.2168497]
["bitfinex","BTCUSD",1760005274909,0.46848176,121850.0,121840.0,0.0527]
["bitfinex","BTCUSD",1760005281222,0.46848176,121850.0,121840.0,0.2168497]
["bitfinex","BTCUSD",1760005281430,0.17478512,121850.0,121840.0,0.2168497]
["bitfinex","BTCUSD",1760005281639,0.40650512,121850.0,121840.0,0.2168497]
["bitfinex","BTCUSD",1760005282857,0.17478512,121850.0,121840.0,0.2168497]
["bitfinex","BTCUSD",1760005283062,0.40650512,121850.0,121840.0,0.2168497]
["bitfinex","BTCUSD",1760005283267,0.17478512,121850.0,121840.0,0.2168497]
["bitfinex","BTCUSD",1760005283508,0.40646512,121850.0,121840.0,0.2168497]
["bitfinex","BTCUSD",1760005286289,0.00251173,121850.0,121840.0,0.55810141]
["bitfinex","BTCUSD",1760005286497,0.00251173,121850.0,121840.0,0.2168497]
["bitfinex","BTCUSD",1760005287973,0.00251173,121850.0,121840.0,0.55810141]
["bitfinex","BTCUSD",1760005288430,0.00151173,121850.0,121840.0,0.55810141]
["bitfinex","BTCUSD",1760005288657,0.00051173,121850.0,121840.0,0.55810141]
["bitfinex","BTCUSD",1760005289074,0.00051173,121850.0,121840.0,0.55910141]
["bitfinex","BTCUSD",1760005291201,0.00051173,121850.0,121840.0,0.2178497]
["bitfinex","BTCUSD",1760005291616,0.00051173,121850.0,121840.0,0.4496097]
["bitfinex","BTCUSD",1760005293154,0.00051173,121850.0,121840.0,0.2178497]
["bitfinex","BTCUSD",1760005293337,0.00051173,121850.0,121840.0,0.4495697]
["bitfinex","BTCUSD",1760005294053,0.00051173,121850.0,121840.0,0.2178497]
["bitfinex","BTCUSD",1760005294270,0.00051173,121850.0,121840.0,0.4495697]
["bitfinex","BTCUSD",1760005296488,0.16464796,121850.0,121840.0,0.0537]
["bitfinex","BTCUSD",1760005296694,0.16464796,121850.0,121840.0,0.2178497]
["bitfinex","BTCUSD",1760005296901,0.50589967,121850.0,121840.0,0.0537]
["bitfinex","BTCUSD",1760005297127,0.50589967,121850.0,121840.0,0.2178497]
["bitfinex","BTCUSD",1760005297339,0.53054608,121850.0,121840.0,0.2178497]
["bitfinex","BTCUSD",1760005298627,0.36640985,121850.0,121840.0,0.2178497]
["bitfinex","BTCUSD",1760005298861,0.53054608,121850.0,121840.0,0.2178497]
["bitfinex","BTCUSD",1760005299059,0.18929437,121850.0,121840.0,0.2178497]
["bitfinex","BTCUSD",1760005301918,0.02515814,121850.0,121840.0,0.2178497]
["bitfinex","BTCUSD",1760005303590,0.00051173,121850.0,121840.0,0.4495297]
["bitfinex","BTCUSD",1760005305159,0.00051173,121850.0,121840.0,0.2178497]
["bitfinex","BTCUSD",1760005305357,0.00051173,121850.0,121840.0,0.4495297]
["bitfinex","BTCUSD",1760005306456,0.00051173,121850.0,121840.0,0.2178497]
["bitfinex","BTCUSD",1760005306661,0.00051173,121850.0,121840.0,0.4495297]
["bitfinex","BTCUSD",1760005307506,0.00051173,121850.0,121840.0,0.2178497]
["bitfinex","BTCUSD",1760005307708,0.00051173,121850.0,121840.0,0.4495297]
["bitfinex","BTCUSD",1760005310814,0.00051173,121850.0,121840.0,0.2178497]
["bitfinex","BTCUSD",1760005311007,0.00051173,121850.0,121840.0,0.4494897]
["bitfinex","BTCUSD",1760005312179,0.00051173,121850.0,121840.0,0.2178497]
["bitfinex","BTCUSD",1760005312391,0.16464796,121850.0,121840.0,0.4494897]
["bitfinex","BTCUSD",1760005312584,0.00051173,121850.0,121840.0,0.4494897]
["bitfinex","BTCUSD",1760005314531,0.00051173,121850.0,121840.0,0.2178497]
["bitfinex","BTCUSD",1760005315145,0.00051173,121850.0,121840.0,0.4494497]
["bitfinex","BTCUSD",1760005319019,0.16464796,121850.0,121840.0,0.2178497]
["bitfinex","BTCUSD",1760005319260,0.16464796,121850.0,121840.0,0.2853]
["bitfinex","BTCUSD",1760005319496,0.17071796,121850.0,121840.0,0.1934297]
["bitfinex","BTCUSD",1760005319720,0.51196967,121850.0,121840.0,0.02928]
["bitfinex","BTCUSD",1760005319953,0.51196967,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1760005320171,0.53661703,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1760005320389,0.53661703,121850.0,121830.0,0.43186923]
["bitfinex","BTCUSD",1760005320390,0.1641497,121840.0,121830.0,0.43186923]
["bitfinex","BTCUSD",1760005320607,0.1641497,121840.0,121830.0,0.44834923]
["bitfinex","BTCUSD",1760005321508,0.42089532,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1760005321730,0.42089532,121850.0,121840.0,0.2166097]
["bitfinex","BTCUSD",1760005323017,0.42089532,121850.0,121840.0,0.02868]
["bitfinex","BTCUSD",1760005323018,0.42696532,121850.0,121840.0,0.02868]
["bitfinex","BTCUSD",1760005324345,0.42696532,121850.0,121840.0,0.0122]
["bitfinex","BTCUSD",1760005325040,0.42696532,121850.0,121840.0,0.02868]
["bitfinex","BTCUSD",1760005326378,0.1641497,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005326606,0.68030468,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005326813,0.68637468,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005327019,0.69017468,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005327220,0.71482417,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005327493,0.94650417,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005328786,1.03186417,121840.0,121830.0,0.00105046]
["bitfinex","BTCUSD",1760005328997,1.13794623,121840.0,121830.0,0.00105046]
["bitfinex","BTCUSD",1760005329238,1.45502623,121840.0,121830.0,0.00105046]
["bitfinex","BTCUSD",1760005329443,1.71120372,121840.0,121830.0,0.00105046]
["bitfinex","BTCUSD",1760005329657,1.47948372,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005329877,1.72655482,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005330120,1.74738378,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005330371,1.71120372,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005332470,1.71220372,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005332935,1.48048372,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005333169,1.71220372,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005333402,1.79220052,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005333610,2.13376052,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005334124,1.47512052,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005334363,1.79762623,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005334573,1.45606623,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005334756,1.71224372,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005334954,1.45606623,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005335404,1.71224372,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005335581,1.56048052,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005335786,1.71228372,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005335989,1.48048372,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005336201,1.71228372,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005336641,1.96848372,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005336861,2.06915604,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005337056,2.14915284,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005338353,2.15680576,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005339305,2.15580576,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005339531,1.49708576,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005339726,1.92400576,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005339932,1.16091147,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005340143,1.81205855,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005340337,1.38505855,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005340533,1.81205855,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005342310,1.81970858,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005342529,1.89869909,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005342700,1.89869925,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005344225,1.16090874,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005344436,1.81970874,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005346194,1.81969971,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005346789,1.58789971,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005346999,1.81965971,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005347181,2.155834,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005347375,1.924074,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005347576,2.155834,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005347994,1.924074,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005348235,2.155834,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005349700,2.0758372,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005353137,1.8440772,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005353433,2.0757972,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005354120,1.86174025,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005354334,1.8440772,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005354544,2.09346872,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005354804,2.12968542,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005355218,2.09346872,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005356136,2.09351085,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005357634,1.83733336,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005359121,1.17861336,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005359370,0.66625838,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005359604,1.83737336,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005360302,1.83737336,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005360791,1.83737336,121840.0,121830.0,0.00105046]
["bitfinex","BTCUSD",1760005361228,1.83737336,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005362242,1.41033336,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005362398,1.83737336,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005362605,1.17861336,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005362847,1.83737336,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005363466,1.1786521,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005363674,1.8374121,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005366268,1.1786521,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005366481,1.7520121,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005366694,1.8374121,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005367350,1.9174089,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005368985,1.2586489,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005369205,1.8374121,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005369744,1.81437775,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005370158,1.82975822,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005370560,1.81437775,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005370775,1.81437775,121840.0,121830.0,0.01711046]
["bitfinex","BTCUSD",1760005370776,0.40024316,121840.0,121830.0,0.01711046]
["bitfinex","BTCUSD",1760005370975,0.40024316,121840.0,121830.0,0.02912046]
["bitfinex","BTCUSD",1760005370976,0.39026227,121840.0,121830.0,0.02912046]
["bitfinex","BTCUSD",1760005371185,0.87815976,121840.0,121830.0,0.02912046]
["bitfinex","BTCUSD",1760005371532,1.21815976,121840.0,121830.0,0.02912046]
["bitfinex","BTCUSD",1760005371827,0.90103976,121840.0,121830.0,0.02912046]
["bitfinex","BTCUSD",1760005372036,1.21819976,121840.0,121830.0,0.02912046]
["bitfinex","BTCUSD",1760005372262,0.98643976,121840.0,121830.0,0.02912046]
["bitfinex","BTCUSD",1760005372484,1.21819976,121840.0,121830.0,0.02912046]
["bitfinex","BTCUSD",1760005372711,0.96202227,121840.0,121830.0,0.02912046]
["bitfinex","BTCUSD",1760005372940,1.21819976,121840.0,121830.0,0.02912046]
["bitfinex","BTCUSD",1760005374973,0.96198227,121840.0,121830.0,0.02912046]
["bitfinex","BTCUSD",1760005375189,1.21815976,121840.0,121830.0,0.02912046]
["bitfinex","BTCUSD",1760005376259,0.93891125,121840.0,121830.0,0.02912046]
["bitfinex","BTCUSD",1760005376463,0.96336874,121840.0,121830.0,0.02912046]
["bitfinex","BTCUSD",1760005378218,1.19508874,121840.0,121830.0,0.02912046]
["bitfinex","BTCUSD",1760005380653,0.96336874,121840.0,121830.0,0.02912046]
["bitfinex","BTCUSD",1760005380953,1.19508874,121840.0,121830.0,0.02912046]
["bitfinex","BTCUSD",1760005381944,0.61572125,121840.0,121830.0,0.21622363]
["bitfinex","BTCUSD",1760005382162,0.93280125,121840.0,121830.0,0.21622363]
["bitfinex","BTCUSD",1760005382366,0.90032863,121840.0,121830.0,0.21622363]
["bitfinex","BTCUSD",1760005382583,0.92497966,121840.0,121830.0,0.21622363]
["bitfinex","BTCUSD",1760005383276,0.23168,121840.0,121830.0,0.21622363]
["bitfinex","BTCUSD",1760005383673,0.44547583,121850.0,121830.0,0.21622363]
["bitfinex","BTCUSD",1760005383887,0.23168,121840.0,121830.0,0.21622363]
["bitfinex","BTCUSD",1760005384245,0.2724204,121850.0,121830.0,0.21622363]
["bitfinex","BTCUSD",1760005384443,0.3958297,121840.0,121830.0,0.19328363]
["bitfinex","BTCUSD",1760005384600,0.3958297,121840.0,121830.0,0.19228363]
["bitfinex","BTCUSD",1760005384802,0.23168,121840.0,121830.0,0.19228363]
["bitfinex","BTCUSD",1760005385061,0.95399789,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1760005385251,1.18571789,121850.0,121840.0,0.2151797]
["bitfinex","BTCUSD",1760005385459,0.6124204,121850.0,121840.0,0.2151797]
["bitfinex","BTCUSD",1760005385661,0.9295404,121850.0,121840.0,0.2151797]
["bitfinex","BTCUSD",1760005385903,0.9295404,121850.0,121840.0,0.05103]
["bitfinex","BTCUSD",1760005388058,0.84641834,121850.0,121840.0,0.23159467]
["bitfinex","BTCUSD",1760005388262,0.84641834,121850.0,121840.0,0.2151797]
["bitfinex","BTCUSD",1760005389003,0.84641834,121850.0,121840.0,0.05103]
["bitfinex","BTCUSD",1760005389258,0.84641834,121850.0,121840.0,0.04450497]
["bitfinex","BTCUSD",1760005389461,0.84641834,121850.0,121840.0,0.04550497]
["bitfinex","BTCUSD",1760005389675,0.84641834,121850.0,121840.0,0.02909]
["bitfinex","BTCUSD",1760005390313,0.84641834,121850.0,121840.0,0.04550497]
["bitfinex","BTCUSD",1760005390847,0.84641834,121850.0,121840.0,0.20965467]
["bitfinex","BTCUSD",1760005391074,0.84641834,121850.0,121840.0,0.1932397]
["bitfinex","BTCUSD",1760005391270,0.84641834,121850.0,121840.0,0.2161797]
["bitfinex","BTCUSD",1760005391478,0.84641834,121850.0,121840.0,0.05203]
["bitfinex","BTCUSD",1760005391698,0.76097834,121850.0,121840.0,0.06844497]
["bitfinex","BTCUSD",1760005392164,0.52929834,121850.0,121840.0,0.06844497]
["bitfinex","BTCUSD",1760005392370,0.76097834,121850.0,121840.0,0.06844497]
["bitfinex","BTCUSD",1760005392652,0.52929834,121850.0,121840.0,0.06844497]
["bitfinex","BTCUSD",1760005392877,0.52929834,121850.0,121840.0,0.23259467]
["bitfinex","BTCUSD",1760005392878,0.18929834,121850.0,121840.0,0.23259467]
["bitfinex","BTCUSD",1760005393000,0.42097834,121850.0,121840.0,0.2161797]
["bitfinex","BTCUSD",1760005393208,0.39632796,121850.0,121840.0,0.2161797]
["bitfinex","BTCUSD",1760005395666,0.39632796,121850.0,121840.0,0.05203]
["bitfinex","BTCUSD",1760005395877,0.39632796,121850.0,121840.0,0.02909]
["bitfinex","BTCUSD",1760005396078,0.39632796,121850.0,121840.0,0.04550497]
["bitfinex","BTCUSD",1760005396527,0.42097623,121850.0,121840.0,0.04550497]
["bitfinex","BTCUSD",1760005398084,0.42097623,121850.0,121840.0,0.02909]
["bitfinex","BTCUSD",1760005399219,0.42097623,121850.0,121840.0,0.04550497]
["bitfinex","BTCUSD",1760005399416,0.18929623,121850.0,121840.0,0.06844497]
["bitfinex","BTCUSD",1760005399660,0.42093623,121850.0,121840.0,0.06844497]
["bitfinex","BTCUSD",1760005399861,0.18929623,121850.0,121840.0,0.06844497]
["bitfinex","BTCUSD",1760005400033,0.42093623,121850.0,121840.0,0.06844497]
["bitfinex","BTCUSD",1760005400389,0.42093623,121850.0,121840.0,0.04550497]
["bitfinex","BTCUSD",1760005400608,0.42093623,121850.0,121840.0,0.02909]
["bitfinex","BTCUSD",1760005401299,0.42093623,121850.0,121840.0,0.04550497]
["bitfinex","BTCUSD",1760005401518,0.42093623,121850.0,121840.0,0.04650497]
["bitfinex","BTCUSD",1760005402137,0.42093623,121850.0,121840.0,0.02909]
["bitfinex","BTCUSD",1760005402980,0.42093623,121850.0,121840.0,0.04650497]
["bitfinex","BTCUSD",1760005407560,0.42093623,121850.0,121840.0,0.03009]
["bitfinex","BTCUSD",1760005408045,0.76250034,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1760005408251,0.6939792,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1760005408398,0.1641497,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005408607,0.50571381,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005409177,0.51915947,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005409736,0.51915947,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005411262,0.51915947,121840.0,121830.0,0.00405046]
["bitfinex","BTCUSD",1760005412674,0.60228153,121840.0,121830.0,0.00405046]
["bitfinex","BTCUSD",1760005412902,0.83392153,121840.0,121830.0,0.00405046]
["bitfinex","BTCUSD",1760005413107,0.8585726,121840.0,121830.0,0.00405046]
["bitfinex","BTCUSD",1760005413519,0.8585726,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005413879,0.8585726,121840.0,121830.0,0.00405046]
["bitfinex","BTCUSD",1760005414695,0.8585726,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005415081,0.8585726,121840.0,121830.0,0.00405046]
["bitfinex","BTCUSD",1760005415355,0.8585726,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005415901,0.8585726,121840.0,121830.0,0.00405046]
["bitfinex","BTCUSD",1760005416135,0.51700849,121840.0,121830.0,0.00405046]
["bitfinex","BTCUSD",1760005416340,0.8585726,121840.0,121830.0,0.00405046]
["bitfinex","BTCUSD",1760005417889,0.6269326,121840.0,121830.0,0.00405046]
["bitfinex","BTCUSD",1760005418098,0.35728283,121840.0,121830.0,0.16621363]
["bitfinex","BTCUSD",1760005418301,0.58892283,121840.0,121830.0,0.18190363]
["bitfinex","BTCUSD",1760005418507,0.58892283,121840.0,121830.0,0.01974046]
["bitfinex","BTCUSD",1760005418742,0.60226011,121840.0,121830.0,0.00405046]
["bitfinex","BTCUSD",1760005418949,0.60226011,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005419150,0.60226011,121840.0,121830.0,0.00405046]
["bitfinex","BTCUSD",1760005420145,0.60226011,121840.0,121830.0,0.01974046]
["bitfinex","BTCUSD",1760005421655,0.51690011,121840.0,121830.0,0.01974046]
["bitfinex","BTCUSD",1760005421862,0.60226011,121840.0,121830.0,0.01974046]
["bitfinex","BTCUSD",1760005425426,0.28526011,121840.0,121830.0,0.01974046]
["bitfinex","BTCUSD",1760005425631,0.60226011,121840.0,121830.0,0.01974046]
["bitfinex","BTCUSD",1760005425826,0.37062011,121840.0,121830.0,0.01974046]
["bitfinex","BTCUSD",1760005426064,0.60226011,121840.0,121830.0,0.01974046]
["bitfinex","BTCUSD",1760005426803,0.27192283,121840.0,121830.0,0.01974046]
["bitfinex","BTCUSD",1760005427015,0.50356283,121840.0,121830.0,0.03222046]
["bitfinex","BTCUSD",1760005429902,0.58892283,121840.0,121830.0,0.03222046]
["bitfinex","BTCUSD",1760005430113,0.35728283,121840.0,121830.0,0.01653046]
["bitfinex","BTCUSD",1760005430327,0.58892283,121840.0,121830.0,0.01653046]
["bitfinex","BTCUSD",1760005430533,0.602609,121840.0,121830.0,0.03289046]
["bitfinex","BTCUSD",1760005430956,0.602609,121840.0,121830.0,0.03089046]
["bitfinex","BTCUSD",1760005431158,0.285609,121840.0,121830.0,0.02889046]
["bitfinex","BTCUSD",1760005431363,0.602609,121840.0,121830.0,0.03089046]
["bitfinex","BTCUSD",1760005431568,0.602609,121840.0,121830.0,0.03289046]
["bitfinex","BTCUSD",1760005431777,0.602609,121840.0,121830.0,0.02889046]
["bitfinex","BTCUSD",1760005432174,0.602609,121840.0,121830.0,0.03289046]
["bitfinex","BTCUSD",1760005434380,0.602609,121840.0,121830.0,0.02889046]
["bitfinex","BTCUSD",1760005434761,0.602609,121840.0,121830.0,0.03089046]
["bitfinex","BTCUSD",1760005435295,0.602609,121840.0,121830.0,0.02889046]
["bitfinex","BTCUSD",1760005435943,0.602609,121840.0,121830.0,0.19305363]
["bitfinex","BTCUSD",1760005436099,0.27192283,121840.0,121830.0,0.19305363]
["bitfinex","BTCUSD",1760005436309,0.58892283,121840.0,121830.0,0.19305363]
["bitfinex","BTCUSD",1760005436681,0.58892283,121840.0,121830.0,0.02889046]
["bitfinex","BTCUSD",1760005437091,0.58892283,121840.0,121830.0,0.03289046]
["bitfinex","BTCUSD",1760005438003,0.58892283,121840.0,121830.0,0.19705363]
["bitfinex","BTCUSD",1760005438366,0.58892283,121840.0,121830.0,0.03289046]
["bitfinex","BTCUSD",1760005438838,0.58892283,121840.0,121830.0,0.03089046]
["bitfinex","BTCUSD",1760005439327,0.60431336,121840.0,121830.0,0.03089046]
["bitfinex","BTCUSD",1760005439532,0.60431336,121840.0,121830.0,0.03289046]
["bitfinex","BTCUSD",1760005439757,0.61764438,121840.0,121830.0,0.03289046]
["bitfinex","BTCUSD",1760005440139,0.61764438,121840.0,121830.0,0.19705363]
["bitfinex","BTCUSD",1760005440769,0.61764438,121840.0,121830.0,0.19505363]
["bitfinex","BTCUSD",1760005440936,0.61764438,121840.0,121830.0,0.03089046]
["bitfinex","BTCUSD",1760005441141,0.61764438,121840.0,121830.0,0.03289046]
["bitfinex","BTCUSD",1760005441375,0.61764438,121840.0,121830.0,0.19705363]
["bitfinex","BTCUSD",1760005441954,0.61764438,121840.0,121830.0,0.19505363]
["bitfinex","BTCUSD",1760005442155,0.61764438,121840.0,121830.0,0.19705363]
["bitfinex","BTCUSD",1760005442838,0.61764438,121840.0,121830.0,0.03289046]
["bitfinex","BTCUSD",1760005444812,0.30064438,121840.0,121830.0,0.03289046]
["bitfinex","BTCUSD",1760005445025,0.0400416,121840.0,121830.0,0.21999363]
["bitfinex","BTCUSD",1760005445241,0.02465107,121840.0,121830.0,0.21999363]
["bitfinex","BTCUSD",1760005445459,0.25629107,121840.0,121830.0,0.21799363]
["bitfinex","BTCUSD",1760005445678,0.02465107,121840.0,121830.0,0.21799363]
["bitfinex","BTCUSD",1760005445894,0.25629107,121840.0,121830.0,0.22199363]
["bitfinex","BTCUSD",1760005446110,0.02465107,121840.0,121830.0,0.22199363]
["bitfinex","BTCUSD",1760005446327,0.25629107,121840.0,121830.0,0.22199363]
["bitfinex","BTCUSD",1760005446996,0.02465107,121840.0,121830.0,0.22199363]
["bitfinex","BTCUSD",1760005447209,0.25629107,121840.0,121830.0,0.22199363]
["bitfinex","BTCUSD",1760005447437,0.16465021,121850.0,121830.0,0.22199363]
["bitfinex","BTCUSD",1760005447695,0.23164,121840.0,121830.0,0.19705363]
["bitfinex","BTCUSD",1760005448395,0.3957897,121840.0,121830.0,0.21999363]
["bitfinex","BTCUSD",1760005448813,0.3957897,121840.0,121830.0,0.22199363]
["bitfinex","BTCUSD",1760005449268,0.3957897,121840.0,121830.0,0.21999363]
["bitfinex","BTCUSD",1760005449700,0.3957897,121840.0,121830.0,0.22199363]
["bitfinex","BTCUSD",1760005451030,0.61242125,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1760005451256,0.61242125,121850.0,121840.0,0.47356246]
["bitfinex","BTCUSD",1760005451257,0.02516071,121850.0,121840.0,0.47356246]
["bitfinex","BTCUSD",1760005451485,0.25680071,121850.0,121840.0,0.2173697]
["bitfinex","BTCUSD",1760005451710,0.25680071,121850.0,121840.0,0.47356246]
["bitfinex","BTCUSD",1760005452299,0.42093694,121850.0,121840.0,0.47356246]
["bitfinex","BTCUSD",1760005452519,0.39628796,121850.0,121840.0,0.47556246]
["bitfinex","BTCUSD",1760005452895,0.00051173,121850.0,121840.0,0.47556246]
["bitfinex","BTCUSD",1760005453071,0.23215173,121850.0,121840.0,0.47756246]
["bitfinex","BTCUSD",1760005453275,0.00051173,121850.0,121840.0,0.47756246]
["bitfinex","BTCUSD",1760005453499,0.23215173,121850.0,121840.0,0.47756246]
["bitfinex","BTCUSD",1760005454335,0.00051173,121850.0,121840.0,0.47756246]
["bitfinex","BTCUSD",1760005454635,0.23215173,121850.0,121840.0,0.47756246]
["bitfinex","BTCUSD",1760005455302,0.00051173,121850.0,121840.0,0.47756246]
["bitfinex","BTCUSD",1760005455503,0.23215173,121850.0,121840.0,0.47756246]
["bitfinex","BTCUSD",1760005455951,0.39628796,121850.0,121840.0,0.47756246]
["bitfinex","BTCUSD",1760005457970,0.16464796,121850.0,121840.0,0.2213697]
["bitfinex","BTCUSD",1760005458185,0.39628796,121850.0,121840.0,0.2213697]
["bitfinex","BTCUSD",1760005458816,0.16464796,121850.0,121840.0,0.05722]
["bitfinex","BTCUSD",1760005459026,0.39628796,121850.0,121840.0,0.03228]
["bitfinex","BTCUSD",1760005459226,0.39628796,121850.0,121840.0,0.1964297]
["bitfinex","BTCUSD",1760005459443,0.00051173,121850.0,121840.0,0.2213697]
["bitfinex","BTCUSD",1760005459652,0.23215173,121850.0,121840.0,0.47756246]
["bitfinex","BTCUSD",1760005460558,0.00051173,121850.0,121840.0,0.47756246]
["bitfinex","BTCUSD",1760005460767,0.23215173,121850.0,121840.0,0.47756246]
["bitfinex","BTCUSD",1760005461356,0.00051173,121850.0,121840.0,0.47756246]
["bitfinex","BTCUSD",1760005461609,0.23215173,121850.0,121840.0,0.47756246]
["bitfinex","BTCUSD",1760005461821,0.23215173,121850.0,121840.0,0.48975404]
["bitfinex","BTCUSD",1760005462548,0.00051173,121850.0,121840.0,0.48975404]
["bitfinex","BTCUSD",1760005462760,0.23215173,121850.0,121840.0,0.48975404]
["bitfinex","BTCUSD",1760005462971,0.39628796,121850.0,121840.0,0.2213697]
["bitfinex","BTCUSD",1760005463183,0.16464796,121850.0,121840.0,0.47756246]
["bitfinex","BTCUSD",1760005463395,0.39628796,121850.0,121840.0,0.2213697]
["bitfinex","BTCUSD",1760005466424,0.39628796,121850.0,121840.0,0.2193697]
["bitfinex","BTCUSD",1760005466833,0.39628796,121850.0,121840.0,0.2213697]
["bitfinex","BTCUSD",1760005467134,0.39628796,121850.0,121840.0,0.47756246]
["bitfinex","BTCUSD",1760005469318,0.39628796,121850.0,121840.0,0.2193697]
["bitfinex","BTCUSD",1760005469521,0.39628796,121850.0,121840.0,0.2213697]
["bitfinex","BTCUSD",1760005470237,0.39628796,121850.0,121840.0,0.2193697]
["bitfinex","BTCUSD",1760005470434,0.39628796,121850.0,121840.0,0.2213697]
["bitfinex","BTCUSD",1760005473083,0.39628796,121850.0,121840.0,0.2173697]
["bitfinex","BTCUSD",1760005473288,0.39628796,121850.0,121840.0,0.2193697]
["bitfinex","BTCUSD",1760005473490,0.39628796,121850.0,121840.0,0.47756246]
["bitfinex","BTCUSD",1760005473689,0.39628796,121850.0,121840.0,0.47556246]
["bitfinex","BTCUSD",1760005474454,0.39628796,121850.0,121840.0,0.47356246]
["bitfinex","BTCUSD",1760005475156,0.39628796,121850.0,121840.0,0.47556246]
["bitfinex","BTCUSD",1760005475608,0.39628796,121850.0,121840.0,0.2193697]
["bitfinex","BTCUSD",1760005475814,0.39628796,121850.0,121840.0,0.05522]
["bitfinex","BTCUSD",1760005476045,0.39628796,121850.0,121840.0,0.1944297]
["bitfinex","BTCUSD",1760005476219,0.39624796,121850.0,121840.0,0.1944297]
["bitfinex","BTCUSD",1760005476840,0.39624796,121850.0,121840.0,0.1964297]
["bitfinex","BTCUSD",1760005477218,0.39624796,121850.0,121840.0,0.2206997]
["bitfinex","BTCUSD",1760005484401,0.39624796,121850.0,121840.0,0.2186997]
["bitfinex","BTCUSD",1760005485126,0.39624796,121850.0,121840.0,0.2206997]
["bitfinex","BTCUSD",1760005485346,0.39624796,121850.0,121840.0,0.47689246]
["bitfinex","BTCUSD",1760005486107,0.39624796,121850.0,121840.0,0.47489246]
["bitfinex","BTCUSD",1760005486549,0.39624796,121850.0,121840.0,0.47689246]
["bitfinex","BTCUSD",1760005488448,0.39624796,121850.0,121840.0,0.2206997]
["bitfinex","BTCUSD",1760005488624,0.39624796,121850.0,121840.0,0.47689246]
["bitfinex","BTCUSD",1760005489172,0.39624796,121850.0,121840.0,0.1964297]
["bitfinex","BTCUSD",1760005489402,0.39624796,121850.0,121840.0,0.2194997]
["bitfinex","BTCUSD",1760005489811,0.65244072,121850.0,121840.0,0.2174997]
["bitfinex","BTCUSD",1760005490025,0.39624796,121850.0,121840.0,0.2174997]
["bitfinex","BTCUSD",1760005490229,0.39624796,121850.0,121840.0,0.2194997]
["bitfinex","BTCUSD",1760005490434,0.39624796,121850.0,121840.0,0.47569246]
["bitfinex","BTCUSD",1760005490652,0.39624796,121850.0,121840.0,0.47369246]
["bitfinex","BTCUSD",1760005490837,0.39624796,121850.0,121840.0,0.47169246]
["bitfinex","BTCUSD",1760005491039,0.39624796,121850.0,121840.0,0.47369246]
["bitfinex","BTCUSD",1760005491261,0.4208947,121850.0,121840.0,0.47569246]
["bitfinex","BTCUSD",1760005491440,0.4208947,121850.0,121840.0,0.47369246]
["bitfinex","BTCUSD",1760005491647,0.4208947,121850.0,121840.0,0.47569246]
["bitfinex","BTCUSD",1760005492392,0.4208947,121850.0,121840.0,0.05535]
["bitfinex","BTCUSD",1760005494993,0.4208947,121850.0,121840.0,0.03228]
["bitfinex","BTCUSD",1760005495950,0.4208947,121850.0,121840.0,0.01598]
["bitfinex","BTCUSD",1760005496153,0.4208947,121850.0,121840.0,0.03227]
["bitfinex","BTCUSD",1760005496708,0.4208947,121850.0,121840.0,0.1964197]
["bitfinex","BTCUSD",1760005497106,0.4208947,121850.0,121840.0,0.03227]
["bitfinex","BTCUSD",1760005498523,0.4208947,121850.0,121840.0,0.05547]
["bitfinex","BTCUSD",1760005499206,0.4208947,121850.0,121840.0,0.2196197]
["bitfinex","BTCUSD",1760005503708,0.4208947,121850.0,121840.0,0.05547]
["bitfinex","BTCUSD",1760005504174,0.4208947,121850.0,121840.0,0.03227]
["bitfinex","BTCUSD",1760005505052,0.4208947,121850.0,121840.0,0.2196197]
["bitfinex","BTCUSD",1760005505257,0.4208947,121850.0,121840.0,0.05547]
["bitfinex","BTCUSD",1760005505676,0.86548426,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1760005505892,0.94860632,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1760005506114,1.18020632,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1760005506318,1.18020632,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1760005506739,0.94860632,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1760005506961,1.18020632,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1760005507610,1.18789731,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1760005508016,1.18789731,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1760005508248,1.18020632,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1760005508454,1.18020632,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1760005508647,1.18020632,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1760005509704,1.18020632,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1760005509886,0.94860632,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1760005510100,1.18020632,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1760005510525,1.18020632,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1760005510745,1.12480228,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1760005510896,1.36409049,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1760005511148,1.37946696,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1760005511341,1.3794638,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1760005511558,1.3794638,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1760005511794,1.4594606,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1760005511947,1.2278606,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1760005512154,1.28879949,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1760005512579,1.288794,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1760005512925,0.5041497,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005513133,1.00899297,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005513558,1.24059297,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005514133,1.25193297,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005514347,1.25193297,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005515172,1.25193297,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005515612,1.10569297,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005515807,1.33729297,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005516360,1.33729297,121840.0,121830.0,0.00305046]
["bitfinex","BTCUSD",1760005517354,0.99556856,121840.0,121830.0,0.00305046]
["bitfinex","BTCUSD",1760005517561,1.67901738,121840.0,121830.0,0.00305046]
["bitfinex","BTCUSD",1760005517929,2.02057738,121840.0,121830.0,0.00305046]
["bitfinex","BTCUSD",1760005518123,2.02057738,121840.0,121830.0,5.046e-05]
["bitfinex","BTCUSD",1760005518327,1.78897738,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005518538,2.04359955,121840.0,121830.0,0.00205046]
["bitfinex","BTCUSD",1760005518782,2.04359955,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1760005518990,0.16416317,121830.0,121820.0,0.00136863]
["bitfinex","BTCUSD",1760005519192,0.66900644,121830.0,121820.0,0.00141912]
["bitfinex","BTCUSD",1760005519595,0.67667843,121830.0,121820.0,0.00141912]
["bitfinex","BTCUSD",1760005519811,0.70133572,121830.0,121820.0,0.00141912]
["bitfinex","BTCUSD",1760005520032,0.70133572,121830.0,121820.0,0.00241912]
["bitfinex","BTCUSD",1760005520230,1.04133572,121830.0,121820.0,0.00241912]
["bitfinex","BTCUSD",1760005520929,1.37371473,121830.0,121820.0,0.00241912]
["bitfinex","BTCUSD",1760005521797,1.58737473,121830.0,121820.0,0.00341912]
["bitfinex","BTCUSD",1760005522017,1.16025032,121830.0,121820.0,0.00341912]
["bitfinex","BTCUSD",1760005522225,2.16061473,121830.0,121820.0,0.00241912]
["bitfinex","BTCUSD",1760005522439,1.50197039,121830.0,121820.0,0.00241912]
["bitfinex","BTCUSD",1760005522650,2.16061039,121830.0,121820.0,0.00341912]
["bitfinex","BTCUSD",1760005523082,2.07521039,121830.0,121820.0,0.00341912]
["bitfinex","BTCUSD",1760005523338,2.16061039,121830.0,121820.0,0.00341912]
["bitfinex","BTCUSD",1760005523581,1.92897039,121830.0,121820.0,0.00341912]
["bitfinex","BTCUSD",1760005523795,1.92897039,121830.0,121820.0,0.00241912]
["bitfinex","BTCUSD",1760005523976,2.16061039,121830.0,121820.0,0.00241912]
["bitfinex","BTCUSD",1760005524205,2.16061039,121830.0,121820.0,0.00341912]
["bitfinex","BTCUSD",1760005524389,2.16061039,121830.0,121820.0,0.00241912]
["bitfinex","BTCUSD",1760005524614,1.92897039,121830.0,121820.0,0.00341912]
["bitfinex","BTCUSD",1760005524856,1.92897039,121830.0,121820.0,0.00241912]
["bitfinex","BTCUSD",1760005525070,2.16061039,121830.0,121820.0,0.00341912]
["bitfinex","BTCUSD",1760005525874,2.07525039,121830.0,121820.0,0.00341912]
["bitfinex","BTCUSD",1760005526144,2.16065039,121830.0,121820.0,0.00341912]
["bitfinex","BTCUSD",1760005526352,0.16423057,121780.0,121770.0,0.26586909]
["bitfinex","BTCUSD",1760005526568,0.16423057,121780.0,121770.0,0.26637323]
["bitfinex","BTCUSD",1760005526809,0.39587057,121780.0,121770.0,0.25972323]
["bitfinex","BTCUSD",1760005527036,0.39587057,121780.0,121770.0,0.26228382]
["bitfinex","BTCUSD",1760005527261,0.39587057,121780.0,121770.0,0.05665473]
["bitfinex","BTCUSD",1760005527693,0.39587057,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005527694,0.50595498,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005527908,0.73759498,121780.0,121770.0,0.00746473]
["bitfinex","BTCUSD",1760005528120,0.73759498,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005528337,0.39587057,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005528557,0.73759498,121780.0,121770.0,0.00746473]
["bitfinex","BTCUSD",1760005528988,0.73759498,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005529417,0.81759178,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005529636,0.7622577,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005529925,0.43198674,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005530150,0.77375115,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005530366,0.54207115,121780.0,121770.0,0.00746473]
["bitfinex","BTCUSD",1760005530595,0.85915115,121780.0,121770.0,0.00746473]
["bitfinex","BTCUSD",1760005530802,0.85915115,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005530987,0.85915115,121780.0,121770.0,0.00346473]
["bitfinex","BTCUSD",1760005531195,0.92317164,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005531398,0.85915115,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005531619,0.85915115,121780.0,121770.0,0.00346473]
["bitfinex","BTCUSD",1760005531835,0.54207115,121780.0,121770.0,0.00346473]
["bitfinex","BTCUSD",1760005532036,0.85915115,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005532402,0.85915115,121780.0,121770.0,0.00746473]
["bitfinex","BTCUSD",1760005532614,0.93914795,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005532820,0.18889329,121780.0,121770.0,0.22248879]
["bitfinex","BTCUSD",1760005533028,0.42057329,121780.0,121770.0,0.22448879]
["bitfinex","BTCUSD",1760005533234,0.42057329,121780.0,121770.0,0.22048879]
["bitfinex","BTCUSD",1760005533438,0.18889329,121780.0,121770.0,0.22048879]
["bitfinex","BTCUSD",1760005533639,0.42057329,121780.0,121770.0,0.22448879]
["bitfinex","BTCUSD",1760005533870,0.42057329,121780.0,121770.0,0.22248879]
["bitfinex","BTCUSD",1760005534074,0.42057329,121780.0,121770.0,0.05824473]
["bitfinex","BTCUSD",1760005534246,0.42057329,121780.0,121770.0,0.05624473]
["bitfinex","BTCUSD",1760005534667,0.18889329,121780.0,121770.0,0.06024473]
["bitfinex","BTCUSD",1760005534884,0.42057329,121780.0,121770.0,0.22448879]
["bitfinex","BTCUSD",1760005535443,0.42057329,121780.0,121770.0,0.06024473]
["bitfinex","BTCUSD",1760005535661,0.18889329,121780.0,121770.0,0.06024473]
["bitfinex","BTCUSD",1760005535904,0.42057329,121780.0,121770.0,0.06024473]
["bitfinex","BTCUSD",1760005536121,0.18889329,121780.0,121770.0,0.06024473]
["bitfinex","BTCUSD",1760005536347,0.39591057,121780.0,121770.0,0.05824473]
["bitfinex","BTCUSD",1760005536570,0.39591057,121780.0,121770.0,0.05624473]
["bitfinex","BTCUSD",1760005536784,0.39591057,121780.0,121770.0,0.05824473]
["bitfinex","BTCUSD",1760005537003,0.21006641,121780.0,121770.0,0.06024473]
["bitfinex","BTCUSD",1760005537197,0.44174641,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005537331,0.79879076,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005537537,0.79879076,121780.0,121770.0,0.00746473]
["bitfinex","BTCUSD",1760005537742,0.45706635,121780.0,121770.0,0.00746473]
["bitfinex","BTCUSD",1760005537958,0.79879076,121780.0,121770.0,0.00746473]
["bitfinex","BTCUSD",1760005538165,0.79879076,121780.0,121770.0,0.00346473]
["bitfinex","BTCUSD",1760005538377,0.80645233,121780.0,121770.0,0.00346473]
["bitfinex","BTCUSD",1760005538593,0.76061649,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005539243,0.41889208,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005539448,0.76061649,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005539849,0.41889208,121780.0,121770.0,0.00746473]
["bitfinex","BTCUSD",1760005540072,0.77215188,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005540252,0.77215188,121780.0,121770.0,0.00346473]
["bitfinex","BTCUSD",1760005540453,0.77215188,121780.0,121770.0,0.00446473]
["bitfinex","BTCUSD",1760005540649,0.77215188,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005541121,0.28186953,121780.0,121770.0,0.00446473]
["bitfinex","BTCUSD",1760005541387,0.85531394,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005541599,0.85531394,121780.0,121770.0,0.00646473]
["bitfinex","BTCUSD",1760005541801,0.90602068,121780.0,121770.0,0.00646473]
["bitfinex","BTCUSD",1760005541971,0.90602068,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005542346,0.64825863,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005542562,0.30653422,121780.0,121770.0,0.03343473]
["bitfinex","BTCUSD",1760005542792,0.62365422,121780.0,121770.0,0.05824473]
["bitfinex","BTCUSD",1760005543170,0.61211883,121780.0,121770.0,0.05824473]
["bitfinex","BTCUSD",1760005543364,0.61211883,121780.0,121770.0,0.03243473]
["bitfinex","BTCUSD",1760005543565,0.61211883,121780.0,121770.0,0.03343473]
["bitfinex","BTCUSD",1760005543879,0.61211883,121780.0,121770.0,0.03243473]
["bitfinex","BTCUSD",1760005544093,0.63672324,121780.0,121770.0,0.03343473]
["bitfinex","BTCUSD",1760005544309,0.95384324,121780.0,121770.0,0.03343473]
["bitfinex","BTCUSD",1760005544681,0.63672324,121780.0,121770.0,0.03343473]
["bitfinex","BTCUSD",1760005544878,0.61211883,121780.0,121770.0,0.03343473]
["bitfinex","BTCUSD",1760005545101,0.13076826,121780.0,121770.0,0.22163879]
["bitfinex","BTCUSD",1760005545340,0.38039883,121780.0,121770.0,0.05739473]
["bitfinex","BTCUSD",1760005545552,0.50205414,121780.0,121770.0,0.22163879]
["bitfinex","BTCUSD",1760005545757,0.02298151,121780.0,121770.0,0.22163879]
["bitfinex","BTCUSD",1760005545959,0.23172,121780.0,121770.0,0.22163879]
["bitfinex","BTCUSD",1760005546161,0.25470151,121780.0,121770.0,0.22163879]
["bitfinex","BTCUSD",1760005546842,0.41893208,121780.0,121770.0,0.22163879]
["bitfinex","BTCUSD",1760005547269,0.18721208,121780.0,121770.0,0.22163879]
["bitfinex","BTCUSD",1760005547647,0.41893208,121780.0,121770.0,0.22163879]
["bitfinex","BTCUSD",1760005548916,0.21940431,121780.0,121770.0,0.22163879]
["bitfinex","BTCUSD",1760005549103,0.38363488,121780.0,121770.0,0.22163879]
["bitfinex","BTCUSD",1760005549507,0.16423057,121780.0,121770.0,0.05739473]
["bitfinex","BTCUSD",1760005549666,0.39595057,121780.0,121770.0,0.05739473]
["bitfinex","BTCUSD",1760005550318,0.50595498,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005550521,0.73767498,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005550744,0.82079704,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005553638,1.16087704,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005554049,1.18554173,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005557531,1.18554173,121780.0,121770.0,0.00446473]
["bitfinex","BTCUSD",1760005557729,1.18554173,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005558307,1.18554173,121780.0,121770.0,0.00446473]
["bitfinex","BTCUSD",1760005558704,1.18554173,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005559976,1.27098173,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005560210,1.07075489,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005560406,1.23498546,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005560641,1.23498546,121780.0,121770.0,0.00446473]
["bitfinex","BTCUSD",1760005560885,1.25805784,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005561297,1.25805784,121780.0,121770.0,0.00446473]
["bitfinex","BTCUSD",1760005561752,0.91633343,121780.0,121770.0,0.00446473]
["bitfinex","BTCUSD",1760005561961,1.25805784,121780.0,121770.0,0.00446473]
["bitfinex","BTCUSD",1760005563224,1.25805784,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005564488,1.33801464,121780.0,121770.0,0.00546473]
["bitfinex","BTCUSD",1760005565344,0.50424406,121770.0,121760.0,0.0004]
["bitfinex","BTCUSD",1760005565572,1.52564732,121770.0,121760.0,0.0004]
["bitfinex","BTCUSD",1760005566011,1.52564732,121770.0,121760.0,0.00091226]
["bitfinex","BTCUSD",1760005566012,0.96395291,121770.0,121760.0,0.00091226]
["bitfinex","BTCUSD",1760005566232,1.53771732,121770.0,121760.0,0.00091226]
["bitfinex","BTCUSD",1760005566459,1.3588729,121770.0,121760.0,0.00091226]
["bitfinex","BTCUSD",1760005566664,1.5909129,121770.0,121760.0,0.00091226]
["bitfinex","BTCUSD",1760005568007,1.3588729,121770.0,121760.0,0.00091226]
["bitfinex","BTCUSD",1760005568247,0.50427104,121750.0,121740.0,0.0004]
["bitfinex","BTCUSD",1760005568459,1.26968728,121750.0,121740.0,0.00045041]
["bitfinex","BTCUSD",1760005568849,1.34968408,121750.0,121740.0,0.00045041]
["bitfinex","BTCUSD",1760005569085,1.37435686,121750.0,121740.0,0.00045041]
["bitfinex","BTCUSD",1760005569221,1.29436006,121750.0,121740.0,0.00045041]
["bitfinex","BTCUSD",1760005569642,0.95263565,121750.0,121740.0,0.00045041]
["bitfinex","BTCUSD",1760005569995,1.29436006,121750.0,121740.0,0.00145041]
["bitfinex","BTCUSD",1760005571137,0.97684006,121750.0,121740.0,0.00245041]
["bitfinex","BTCUSD",1760005571351,1.29436006,121750.0,121740.0,0.00245041]
["bitfinex","BTCUSD",1760005571810,1.29436006,121750.0,121740.0,0.00145041]
["bitfinex","BTCUSD",1760005572029,1.37435686,121750.0,121740.0,0.00045041]
["bitfinex","BTCUSD",1760005572254,1.37435686,121750.0,121740.0,0.00245041]
["bitfinex","BTCUSD",1760005572653,0.93183347,121750.0,121740.0,0.00245041]
["bitfinex","BTCUSD",1760005572805,1.27900108,121750.0,121740.0,0.00245041]
["bitfinex","BTCUSD",1760005573024,1.27900108,121750.0,121740.0,0.00145041]
["bitfinex","BTCUSD",1760005573439,1.27131029,121750.0,121740.0,0.00145041]
["bitfinex","BTCUSD",1760005573812,1.27897396,121750.0,121740.0,0.00245041]
["bitfinex","BTCUSD",1760005573995,1.04689396,121750.0,121740.0,0.00347515]
["bitfinex","BTCUSD",1760005574214,1.45058861,121750.0,121740.0,0.00347515]
["bitfinex","BTCUSD",1760005574413,0.86873541,121750.0,121740.0,0.00347515]
["bitfinex","BTCUSD",1760005574632,0.86873541,121750.0,121740.0,0.01855515]
["bitfinex","BTCUSD",1760005574842,1.18625541,121750.0,121740.0,0.01855515]
["bitfinex","BTCUSD",1760005575931,0.86873541,121750.0,121740.0,0.01855515]
["bitfinex","BTCUSD",1760005576153,1.18629541,121750.0,121740.0,0.03097515]
["bitfinex","BTCUSD",1760005576631,0.92962588,121750.0,121740.0,0.03097515]
["bitfinex","BTCUSD",1760005576863,0.61438382,121750.0,121740.0,0.05412515]
["bitfinex","BTCUSD",1760005577087,1.10317335,121750.0,121740.0,0.05412515]
["bitfinex","BTCUSD",1760005577315,1.10317335,121750.0,121740.0,0.00347515]
["bitfinex","BTCUSD",1760005577985,0.87105335,121750.0,121740.0,0.00347515]
["bitfinex","BTCUSD",1760005578209,1.10317335,121750.0,121740.0,0.00347515]
["bitfinex","BTCUSD",1760005579041,0.84650382,121750.0,121740.0,0.00347515]
["bitfinex","BTCUSD",1760005579202,1.10317335,121750.0,121740.0,0.00347515]
["bitfinex","BTCUSD",1760005580590,0.84650382,121750.0,121740.0,0.03097515]
["bitfinex","BTCUSD",1760005580834,1.10317335,121750.0,121740.0,0.03097515]
["bitfinex","BTCUSD",1760005581752,1.10317335,121750.0,121740.0,0.00347515]
["bitfinex","BTCUSD",1760005581956,1.10317335,121750.0,121740.0,0.01855515]
["bitfinex","BTCUSD",1760005582173,1.10317335,121750.0,121740.0,0.03097515]
["bitfinex","BTCUSD",1760005582529,0.52894382,121750.0,121740.0,0.03097515]
["bitfinex","BTCUSD",1760005582742,1.10313335,121750.0,121740.0,0.03097515]
["bitfinex","BTCUSD",1760005585764,0.76102382,121750.0,121740.0,0.03097515]
["bitfinex","BTCUSD",1760005585971,1.10313335,121750.0,121740.0,0.03097515]
["bitfinex","BTCUSD",1760005589276,1.10309335,121750.0,121740.0,0.03097515]
["bitfinex","BTCUSD",1760005589556,1.11844914,121750.0,121740.0,0.03097515]
["bitfinex","BTCUSD",1760005590442,0.80096914,121750.0,121740.0,0.03097515]
["bitfinex","BTCUSD",1760005590646,1.11844914,121750.0,121740.0,0.03097515]
["bitfinex","BTCUSD",1760005591104,0.80096914,121750.0,121740.0,0.03097515]
["bitfinex","BTCUSD",1760005591315,0.80096914,121750.0,121740.0,0.21965969]
["bitfinex","BTCUSD",1760005591316,1.11844914,121750.0,121740.0,0.21965969]
["bitfinex","BTCUSD",1760005591933,0.80096914,121750.0,121740.0,0.21965969]
["bitfinex","BTCUSD",1760005592153,1.11844914,121750.0,121740.0,0.05537515]
["bitfinex","BTCUSD",1760005592548,0.54429961,121750.0,121740.0,0.21965969]
["bitfinex","BTCUSD",1760005592731,1.10309335,121750.0,121740.0,0.21965969]
["bitfinex","BTCUSD",1760005593408,1.10309335,121750.0,121740.0,0.05537515]
["bitfinex","BTCUSD",1760005593626,1.10309335,121750.0,121740.0,0.03097515]
["bitfinex","BTCUSD",1760005593836,1.11846315,121750.0,121740.0,0.03097515]
["bitfinex","BTCUSD",1760005594052,0.84642382,121750.0,121740.0,0.03097515]
["bitfinex","BTCUSD",1760005594268,1.11846984,121750.0,121740.0,0.03097515]
["bitfinex","BTCUSD",1760005594474,0.86180031,121750.0,121740.0,0.03097515]
["bitfinex","BTCUSD",1760005594698,0.88642984,121750.0,121740.0,0.05537515]
["bitfinex","BTCUSD",1760005594914,1.11842984,121750.0,121740.0,0.05537515]
["bitfinex","BTCUSD",1760005595153,1.11842984,121750.0,121740.0,0.03097515]
["bitfinex","BTCUSD",1760005595351,0.88642984,121750.0,121740.0,0.00347515]
["bitfinex","BTCUSD",1760005595569,0.86176031,121750.0,121740.0,0.00347515]
["bitfinex","BTCUSD",1760005595774,1.11842984,121750.0,121740.0,0.00347515]
["bitfinex","BTCUSD",1760005596197,0.88642984,121750.0,121740.0,0.00347515]
["bitfinex","BTCUSD",1760005596400,1.11842984,121750.0,121740.0,0.01916515]
["bitfinex","BTCUSD",1760005596614,1.09375706,121750.0,121740.0,0.01916515]
["bitfinex","BTCUSD",1760005597096,0.86175706,121750.0,121740.0,0.05550515]
["bitfinex","BTCUSD",1760005597283,1.09375706,121750.0,121740.0,0.05550515]
["bitfinex","BTCUSD",1760005597484,1.09375706,121750.0,121740.0,0.03110515]
["bitfinex","BTCUSD",1760005600790,1.09375706,121750.0,121740.0,0.03010515]
["bitfinex","BTCUSD",1760005601021,1.09375706,121750.0,121740.0,0.03110515]
["bitfinex","BTCUSD",1760005601257,1.09376675,121750.0,121740.0,0.03110515]
["bitfinex","BTCUSD",1760005601459,1.07838057,121750.0,121740.0,0.03110515]
["bitfinex","BTCUSD",1760005601677,0.82171104,121750.0,121740.0,0.03110515]
["bitfinex","BTCUSD",1760005601882,1.07838057,121750.0,121740.0,0.03110515]
["bitfinex","BTCUSD",1760005602051,0.57196,121750.0,121740.0,0.21878969]
["bitfinex","BTCUSD",1760005602280,0.73623104,121750.0,121740.0,0.21878969]
["bitfinex","BTCUSD",1760005602462,0.73623104,121750.0,121740.0,0.21978969]
["bitfinex","BTCUSD",1760005602663,0.16426965,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1760005602870,0.16426965,121760.0,121750.0,0.21630104]
["bitfinex","BTCUSD",1760005602871,0.48174965,121760.0,121750.0,0.21630104]
["bitfinex","BTCUSD",1760005603113,0.73841918,121760.0,121750.0,0.21630104]
["bitfinex","BTCUSD",1760005603498,0.73841918,121760.0,121750.0,0.05203]
["bitfinex","BTCUSD",1760005603802,0.73841918,121760.0,121750.0,0.23068229]
["bitfinex","BTCUSD",1760005603970,0.73841918,121760.0,121750.0,0.21630104]
["bitfinex","BTCUSD",1760005604168,0.73841918,121760.0,121750.0,0.21730104]
["bitfinex","BTCUSD",1760005605028,0.31748,121760.0,121750.0,0.21781337]
["bitfinex","BTCUSD",1760005605249,0.25666953,121760.0,121750.0,0.21881337]
["bitfinex","BTCUSD",1760005605437,0.48870953,121760.0,121750.0,0.21881337]
["bitfinex","BTCUSD",1760005605654,0.17245626,121770.0,121750.0,0.21881337]
["bitfinex","BTCUSD",1760005605922,0.48870953,121760.0,121750.0,0.21881337]
["bitfinex","BTCUSD",1760005606120,0.25666953,121760.0,121750.0,0.21881337]
["bitfinex","BTCUSD",1760005606535,0.93768785,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760005606761,0.51456579,121770.0,121760.0,0.21674755]
["bitfinex","BTCUSD",1760005606980,0.74660579,121770.0,121760.0,0.05249]
["bitfinex","BTCUSD",1760005608412,0.74660579,121770.0,121760.0,0.21674755]
["bitfinex","BTCUSD",1760005608627,0.51456579,121770.0,121760.0,0.02785]
["bitfinex","BTCUSD",1760005608838,0.16425755,121760.0,121750.0,0.20136337]
["bitfinex","BTCUSD",1760005609051,0.42092708,121760.0,121750.0,0.20136337]
["bitfinex","BTCUSD",1760005609281,0.65296708,121760.0,121750.0,0.21676337]
["bitfinex","BTCUSD",1760005609482,0.48065275,121760.0,121750.0,0.21676337]
["bitfinex","BTCUSD",1760005609722,0.6448703,121760.0,121750.0,0.21676337]
["bitfinex","BTCUSD",1760005610127,0.48061275,121760.0,121750.0,0.21676337]
["bitfinex","BTCUSD",1760005610548,0.6448703,121760.0,121750.0,0.21676337]
["bitfinex","BTCUSD",1760005611066,0.48061275,121760.0,121750.0,0.21676337]
["bitfinex","BTCUSD",1760005611205,0.48061275,121760.0,121750.0,0.21776337]
["bitfinex","BTCUSD",1760005612528,0.48866953,121760.0,121750.0,0.21776337]
["bitfinex","BTCUSD",1760005612848,0.232,121760.0,121750.0,0.21776337]
["bitfinex","BTCUSD",1760005613237,0.48866953,121760.0,121750.0,0.21776337]
["bitfinex","BTCUSD",1760005613667,0.232,121760.0,121750.0,0.21776337]
["bitfinex","BTCUSD",1760005613883,0.48866953,121760.0,121750.0,0.21876337]
["bitfinex","BTCUSD",1760005616109,0.65292708,121760.0,121750.0,0.21876337]
["bitfinex","BTCUSD",1760005616727,0.48866953,121760.0,121750.0,0.21876337]
["bitfinex","BTCUSD",1760005620125,0.25789626,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760005620325,0.48985626,121770.0,121760.0,0.18055755]
["bitfinex","BTCUSD",1760005620754,0.48985626,121770.0,121760.0,0.19265755]
["bitfinex","BTCUSD",1760005621194,0.74652579,121770.0,121760.0,0.19265755]
["bitfinex","BTCUSD",1760005621411,0.74652579,121770.0,121760.0,0.19365755]
["bitfinex","BTCUSD",1760005621864,0.51456579,121770.0,121760.0,0.19365755]
["bitfinex","BTCUSD",1760005622091,0.74652579,121770.0,121760.0,0.19465755]
["bitfinex","BTCUSD",1760005623397,0.74652579,121770.0,121760.0,0.19365755]
["bitfinex","BTCUSD",1760005623621,0.74652579,121770.0,121760.0,0.19465755]
["bitfinex","BTCUSD",1760005625197,0.74648579,121770.0,121760.0,0.19465755]
["bitfinex","BTCUSD",1760005625405,0.74648579,121770.0,121760.0,0.21770755]
["bitfinex","BTCUSD",1760005625661,0.48981626,121770.0,121760.0,0.21770755]
["bitfinex","BTCUSD",1760005625891,0.74648579,121770.0,121760.0,0.21770755]
["bitfinex","BTCUSD",1760005626325,0.51456579,121770.0,121760.0,0.0304]
["bitfinex","BTCUSD",1760005626538,0.74648579,121770.0,121760.0,0.19465755]
["bitfinex","BTCUSD",1760005627264,0.74648579,121770.0,121760.0,0.0304]
["bitfinex","BTCUSD",1760005627713,0.74648579,121770.0,121760.0,0.0294]
["bitfinex","BTCUSD",1760005628142,0.74648579,121770.0,121760.0,0.0314]
["bitfinex","BTCUSD",1760005628345,0.74648579,121770.0,121760.0,0.19565755]
["bitfinex","BTCUSD",1760005628800,0.42226954,121780.0,121760.0,0.22245877]
["bitfinex","BTCUSD",1760005629027,0.00136944,121780.0,121770.0,0.46820674]
["bitfinex","BTCUSD",1760005629269,0.23332944,121780.0,121770.0,0.47236359]
["bitfinex","BTCUSD",1760005630136,0.00136944,121780.0,121770.0,0.47236359]
["bitfinex","BTCUSD",1760005630358,0.00136944,121780.0,121770.0,0.48404441]
["bitfinex","BTCUSD",1760005630584,0.23340944,121780.0,121770.0,0.48504441]
["bitfinex","BTCUSD",1760005631535,0.00136944,121780.0,121770.0,0.48504441]
["bitfinex","BTCUSD",1760005631968,0.00136944,121780.0,121770.0,0.22937488]
["bitfinex","BTCUSD",1760005632188,0.00136944,121780.0,121770.0,0.48604441]
["bitfinex","BTCUSD",1760005633204,0.00136944,121780.0,121770.0,0.56916647]
["bitfinex","BTCUSD",1760005633609,0.00136944,121780.0,121770.0,0.31249694]
["bitfinex","BTCUSD",1760005633794,0.00136944,121780.0,121770.0,0.56916647]
["bitfinex","BTCUSD",1760005634197,0.00136944,121780.0,121770.0,0.65433692]
["bitfinex","BTCUSD",1760005636150,0.00136944,121780.0,121770.0,0.68448882]
["bitfinex","BTCUSD",1760005636392,0.00136944,121780.0,121770.0,0.91648882]
["bitfinex","BTCUSD",1760005637261,0.00136944,121780.0,121770.0,0.91548882]
["bitfinex","BTCUSD",1760005637477,0.00136944,121780.0,121770.0,0.91748882]
["bitfinex","BTCUSD",1760005637689,0.00136944,121780.0,121770.0,0.91648882]
["bitfinex","BTCUSD",1760005638116,0.00136944,121780.0,121770.0,0.91848882]
["bitfinex","BTCUSD",1760005640013,0.00136944,121780.0,121770.0,0.68648882]
["bitfinex","BTCUSD",1760005640222,0.00136944,121780.0,121770.0,0.91848882]
["bitfinex","BTCUSD",1760005641170,0.00136944,121780.0,121770.0,0.68648882]
["bitfinex","BTCUSD",1760005641376,0.00136944,121780.0,121770.0,0.57660884]
["bitfinex","BTCUSD",1760005641603,0.00136944,121780.0,121770.0,0.91844882]
["bitfinex","BTCUSD",1760005642786,0.00136944,121780.0,121770.0,1.02648882]
["bitfinex","BTCUSD",1760005642986,0.00136944,121780.0,121770.0,1.25844882]
["bitfinex","BTCUSD",1760005643588,0.00136944,121780.0,121770.0,0.91660884]
["bitfinex","BTCUSD",1760005643786,0.00136944,121780.0,121770.0,0.68464884]
["bitfinex","BTCUSD",1760005643990,0.00136944,121780.0,121770.0,1.25844882]
["bitfinex","BTCUSD",1760005646749,0.00136944,121780.0,121770.0,1.25840882]
["bitfinex","BTCUSD",1760005648040,0.00136944,121780.0,121770.0,1.02648882]
["bitfinex","BTCUSD",1760005648251,0.00136944,121780.0,121770.0,1.25840882]
["bitfinex","BTCUSD",1760005648664,0.00136944,121780.0,121770.0,1.25836882]
["bitfinex","BTCUSD",1760005649999,0.00136944,121780.0,121770.0,0.68464884]
["bitfinex","BTCUSD",1760005650203,0.00136944,121780.0,121770.0,0.90484802]
["bitfinex","BTCUSD",1760005651284,0.00136944,121780.0,121770.0,0.90084802]
["bitfinex","BTCUSD",1760005651492,0.00136944,121780.0,121770.0,0.90284802]
["bitfinex","BTCUSD",1760005651697,0.00136944,121780.0,121770.0,0.90484802]
["bitfinex","BTCUSD",1760005651903,0.00136944,121780.0,121770.0,0.90284802]
["bitfinex","BTCUSD",1760005652130,0.00136944,121780.0,121770.0,0.90084802]
["bitfinex","BTCUSD",1760005652340,0.00136944,121780.0,121770.0,0.90484802]
["bitfinex","BTCUSD",1760005652913,0.00136944,121780.0,121770.0,0.91639679]
["bitfinex","BTCUSD",1760005653718,0.00136944,121780.0,121770.0,1.25823677]
["bitfinex","BTCUSD",1760005656911,0.00136944,121780.0,121770.0,1.02635677]
["bitfinex","BTCUSD",1760005657270,0.00136944,121780.0,121770.0,1.25819677]
["bitfinex","BTCUSD",1760005657655,0.00136944,121780.0,121770.0,0.68451679]
["bitfinex","BTCUSD",1760005657856,0.00136944,121780.0,121770.0,0.91635679]
["bitfinex","BTCUSD",1760005658152,0.00136944,121780.0,121770.0,1.25819677]
["bitfinex","BTCUSD",1760005658367,0.00136944,121780.0,121770.0,0.91435679]
["bitfinex","BTCUSD",1760005658576,0.00136944,121780.0,121770.0,1.25619677]
["bitfinex","BTCUSD",1760005659059,0.00136944,121780.0,121770.0,1.25819677]
["bitfinex","BTCUSD",1760005659812,0.00136944,121780.0,121770.0,1.246648]
["bitfinex","BTCUSD",1760005660280,0.00136944,121780.0,121770.0,1.25799846]
["bitfinex","BTCUSD",1760005660603,0.00136944,121780.0,121770.0,0.6446561]
["bitfinex","BTCUSD",1760005660809,0.16560001,121780.0,121770.0,0.05545]
["bitfinex","BTCUSD",1760005661421,0.00136944,121780.0,121770.0,0.05545]
["bitfinex","BTCUSD",1760005661623,0.16560001,121780.0,121770.0,0.05145]
["bitfinex","BTCUSD",1760005662053,0.16560001,121780.0,121770.0,0.05345]
["bitfinex","BTCUSD",1760005662260,0.17700841,121780.0,121770.0,0.05345]
["bitfinex","BTCUSD",1760005662472,0.17700841,121780.0,121770.0,0.05545]
["bitfinex","BTCUSD",1760005663355,0.17700841,121780.0,121770.0,0.0324]
["bitfinex","BTCUSD",1760005663590,0.91979666,121780.0,121770.0,0.0161]
["bitfinex","BTCUSD",1760005663818,0.91979666,121780.0,121770.0,0.0141]
["bitfinex","BTCUSD",1760005664225,0.91979666,121780.0,121770.0,0.0161]
["bitfinex","BTCUSD",1760005664428,0.5096498,121780.0,121770.0,0.03136]
["bitfinex","BTCUSD",1760005664638,0.85148978,121780.0,121770.0,0.03136]
["bitfinex","BTCUSD",1760005664837,0.85148978,121780.0,121770.0,0.02936]
["bitfinex","BTCUSD",1760005665415,0.83612839,121780.0,121770.0,0.02936]
["bitfinex","BTCUSD",1760005665638,0.83612839,121780.0,121770.0,0.0141]
["bitfinex","BTCUSD",1760005665847,0.16425755,121760.0,121750.0,0.06733423]
["bitfinex","BTCUSD",1760005666057,0.16425755,121760.0,121750.0,0.15045629]
["bitfinex","BTCUSD",1760005666259,0.16425755,121760.0,121750.0,0.16571629]
["bitfinex","BTCUSD",1760005667537,0.16425755,121760.0,121750.0,0.16771629]
["bitfinex","BTCUSD",1760005668777,0.16425755,121760.0,121750.0,0.16971629]
["bitfinex","BTCUSD",1760005670731,0.16425755,121760.0,121750.0,0.16771629]
["bitfinex","BTCUSD",1760005671909,0.16425755,121760.0,121750.0,0.16971629]
["bitfinex","BTCUSD",1760005675104,0.16425755,121760.0,121750.0,0.16771629]
["bitfinex","BTCUSD",1760005678928,0.16425617,121770.0,121760.0,0.0301519]
["bitfinex","BTCUSD",1760005679085,0.16425617,121770.0,121760.0,0.12299887]
["bitfinex","BTCUSD",1760005679293,0.16425617,121770.0,121760.0,0.09619765]
["bitfinex","BTCUSD",1760005679568,0.39609617,121770.0,121760.0,0.09619765]
["bitfinex","BTCUSD",1760005680098,0.16425617,121770.0,121760.0,0.10019765]
["bitfinex","BTCUSD",1760005680350,0.39609617,121770.0,121760.0,0.09819765]
["bitfinex","BTCUSD",1760005680557,0.39609617,121770.0,121760.0,0.09619765]
["bitfinex","BTCUSD",1760005681038,0.39609617,121770.0,121760.0,0.09819765]
["bitfinex","BTCUSD",1760005681261,0.16425617,121770.0,121760.0,0.09819765]
["bitfinex","BTCUSD",1760005681489,0.39609617,121770.0,121760.0,0.09819765]
["bitfinex","BTCUSD",1760005681703,0.39609617,121770.0,121760.0,0.2624552]
["bitfinex","BTCUSD",1760005681924,0.39609617,121770.0,121760.0,0.24602945]
["bitfinex","BTCUSD",1760005682220,0.39609617,121770.0,121760.0,0.0817719]
["bitfinex","BTCUSD",1760005682430,0.39609617,121770.0,121760.0,0.10019765]
["bitfinex","BTCUSD",1760005682551,0.39609617,121770.0,121760.0,0.2644552]
["bitfinex","BTCUSD",1760005682760,0.39609617,121770.0,121760.0,0.24802945]
["bitfinex","BTCUSD",1760005682982,0.16425617,121770.0,121760.0,0.24802945]
["bitfinex","BTCUSD",1760005683268,0.39609617,121770.0,121760.0,0.0837719]
["bitfinex","BTCUSD",1760005683471,0.39609617,121770.0,121760.0,0.10019765]
["bitfinex","BTCUSD",1760005683680,0.16425617,121770.0,121760.0,0.2644552]
["bitfinex","BTCUSD",1760005683904,0.39605617,121770.0,121760.0,0.24802945]
["bitfinex","BTCUSD",1760005686368,0.39605617,121770.0,121760.0,0.0837719]
["bitfinex","BTCUSD",1760005686570,0.39605617,121770.0,121760.0,0.24802945]
["bitfinex","BTCUSD",1760005688985,0.16560001,121780.0,121770.0,0.19439596]
["bitfinex","BTCUSD",1760005689188,0.16560001,121780.0,121770.0,0.58585594]
["bitfinex","BTCUSD",1760005689396,0.23316944,121780.0,121770.0,0.58585594]
["bitfinex","BTCUSD",1760005689983,0.23316944,121780.0,121770.0,0.24401596]
["bitfinex","BTCUSD",1760005690370,0.23316944,121780.0,121770.0,0.24601596]
["bitfinex","BTCUSD",1760005690529,0.23316944,121780.0,121770.0,0.24801596]
["bitfinex","BTCUSD",1760005690733,0.00136944,121780.0,121770.0,0.672978]
["bitfinex","BTCUSD",1760005690973,0.23320944,121780.0,121770.0,1.012978]
["bitfinex","BTCUSD",1760005691177,0.00136944,121780.0,121770.0,1.03763551]
["bitfinex","BTCUSD",1760005691407,0.00136944,121780.0,121770.0,0.69579553]
["bitfinex","BTCUSD",1760005692060,0.00136944,121780.0,121770.0,1.03763551]
["bitfinex","BTCUSD",1760005694197,0.00136944,121780.0,121770.0,0.95217439]
["bitfinex","BTCUSD",1760005697201,0.00136944,121780.0,121770.0,1.18401439]
["bitfinex","BTCUSD",1760005698702,0.00136944,121780.0,121770.0,1.18401439]
["bitfinex","BTCUSD",1760005700422,0.00136944,121780.0,121770.0,0.92763553]
["bitfinex","BTCUSD",1760005700701,0.00136944,121780.0,121770.0,0.95217439]
["bitfinex","BTCUSD",1760005700952,0.00136944,121780.0,121770.0,1.18397439]
["bitfinex","BTCUSD",1760005701343,0.00136944,121780.0,121770.0,1.18197439]
["bitfinex","BTCUSD",1760005701595,0.00136944,121780.0,121770.0,1.18397439]
["bitfinex","BTCUSD",1760005702034,0.00136944,121780.0,121770.0,1.18197439]
["bitfinex","BTCUSD",1760005702444,0.00136944,121780.0,121770.0,1.18397439]
["bitfinex","BTCUSD",1760005702803,0.00136944,121780.0,121770.0,1.18197439]
["bitfinex","BTCUSD",1760005703735,0.00136944,121780.0,121770.0,1.18397439]
["bitfinex","BTCUSD",1760005705394,0.00136944,121780.0,121770.0,1.18393439]
["bitfinex","BTCUSD",1760005714657,0.00136944,121780.0,121770.0,0.84193439]
["bitfinex","BTCUSD",1760005715275,0.00136944,121780.0,121770.0,0.84393439]
["bitfinex","BTCUSD",1760005715483,0.00136944,121780.0,121770.0,0.84193439]
["bitfinex","BTCUSD",1760005715712,0.00136944,121780.0,121770.0,0.61217439]
["bitfinex","BTCUSD",1760005716062,0.00136944,121780.0,121770.0,0.84393439]
["bitfinex","BTCUSD",1760005720225,0.00136944,121780.0,121770.0,0.61217439]
["bitfinex","BTCUSD",1760005720389,0.00136944,121780.0,121770.0,1.10031325]
["bitfinex","BTCUSD",1760005720798,0.00136944,121780.0,121770.0,1.20855325]
["bitfinex","BTCUSD",1760005720999,0.00136944,121780.0,121770.0,1.54031324]
["bitfinex","BTCUSD",1760005722164,0.00136944,121780.0,121770.0,1.53631324]
["bitfinex","BTCUSD",1760005722373,0.00136944,121780.0,121770.0,1.53831324]
["bitfinex","BTCUSD",1760005722586,0.00136944,121780.0,121770.0,1.54131324]
["bitfinex","BTCUSD",1760005722793,0.00136944,121780.0,121770.0,1.53831324]
["bitfinex","BTCUSD",1760005723175,0.00136944,121780.0,121770.0,1.54371024]
["bitfinex","BTCUSD",1760005723381,0.00136944,121780.0,121770.0,1.47051147]
["bitfinex","BTCUSD",1760005723589,0.00136944,121780.0,121770.0,1.54171024]
["bitfinex","BTCUSD",1760005724210,0.00136944,121780.0,121770.0,1.54371024]
["bitfinex","BTCUSD",1760005728007,0.00136944,121780.0,121770.0,1.54171024]
["bitfinex","BTCUSD",1760005728947,0.00136944,121780.0,121770.0,1.54471024]
["bitfinex","BTCUSD",1760005730327,0.00136944,121780.0,121770.0,1.54171024]
["bitfinex","BTCUSD",1760005730733,0.00136944,121780.0,121770.0,1.54471024]
["bitfinex","BTCUSD",1760005731901,0.00136944,121780.0,121770.0,1.54467024]
["bitfinex","BTCUSD",1760005739546,0.00136944,121780.0,121770.0,1.8010491]
["bitfinex","BTCUSD",1760005740239,0.06619503,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1760005740477,0.2303582,121830.0,121820.0,0.24555855]
["bitfinex","BTCUSD",1760005740939,0.73773862,121840.0,121830.0,0.0301519]
["bitfinex","BTCUSD",1760005741390,0.73824313,121840.0,121830.0,0.0301519]
["bitfinex","BTCUSD",1760005743138,0.73824313,121840.0,121830.0,0.0321519]
["bitfinex","BTCUSD",1760005744584,0.99462199,121840.0,121830.0,0.0321519]
["bitfinex","BTCUSD",1760005744930,0.76290199,121840.0,121830.0,0.0321519]
["bitfinex","BTCUSD",1760005745129,0.99462199,121840.0,121830.0,0.0321519]
["bitfinex","BTCUSD",1760005745997,0.16417311,121830.0,121820.0,0.0301519]
["bitfinex","BTCUSD",1760005746201,0.42311167,121830.0,121820.0,0.0301519]
["bitfinex","BTCUSD",1760005747719,0.16673281,121830.0,121820.0,0.22259855]
["bitfinex","BTCUSD",1760005747949,0.42311167,121830.0,121820.0,0.22259855]
["bitfinex","BTCUSD",1760005748434,0.42311167,121830.0,121820.0,0.0584219]
["bitfinex","BTCUSD",1760005749075,0.16673281,121830.0,121820.0,0.0584219]
["bitfinex","BTCUSD",1760005749288,0.65483167,121830.0,121820.0,0.0301519]
["bitfinex","BTCUSD",1760005749497,0.67949053,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760005749711,0.91121053,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760005750142,0.16417665,121820.0,121810.0,0.0301519]
["bitfinex","BTCUSD",1760005750578,0.42055551,121820.0,121810.0,0.0301519]
["bitfinex","BTCUSD",1760005750791,0.42055551,121820.0,121810.0,0.04106995]
["bitfinex","BTCUSD",1760005750998,0.65227551,121820.0,121810.0,0.04106995]
["bitfinex","BTCUSD",1760005751643,0.39589665,121820.0,121810.0,0.0301519]
["bitfinex","BTCUSD",1760005751857,0.65227551,121820.0,121810.0,0.0301519]
["bitfinex","BTCUSD",1760005752085,0.65227551,121820.0,121810.0,0.0321519]
["bitfinex","BTCUSD",1760005752532,0.65227551,121820.0,121810.0,0.19634203]
["bitfinex","BTCUSD",1760005752752,0.65227551,121820.0,121810.0,0.19834203]
["bitfinex","BTCUSD",1760005752975,0.39589665,121820.0,121810.0,0.19834203]
["bitfinex","BTCUSD",1760005753237,0.65227551,121820.0,121810.0,0.19834203]
["bitfinex","BTCUSD",1760005753440,0.42055551,121820.0,121810.0,0.19834203]
["bitfinex","BTCUSD",1760005753651,0.65227551,121820.0,121810.0,0.19834203]
["bitfinex","BTCUSD",1760005753865,0.48809886,121820.0,121810.0,0.19834203]
["bitfinex","BTCUSD",1760005754504,0.65227551,121820.0,121810.0,0.19834203]
["bitfinex","BTCUSD",1760005755369,0.65227551,121820.0,121810.0,0.20927334]
["bitfinex","BTCUSD",1760005755861,0.65432344,121820.0,121810.0,0.20927334]
["bitfinex","BTCUSD",1760005756214,0.39794458,121820.0,121810.0,0.19834203]
["bitfinex","BTCUSD",1760005756422,0.23376793,121820.0,121810.0,0.19834203]
["bitfinex","BTCUSD",1760005756828,0.23376793,121820.0,121810.0,0.22099543]
["bitfinex","BTCUSD",1760005757247,0.23376793,121820.0,121810.0,0.22299543]
["bitfinex","BTCUSD",1760005757449,0.23376793,121820.0,121810.0,0.23900543]
["bitfinex","BTCUSD",1760005758058,0.23376793,121820.0,121810.0,0.23700543]
["bitfinex","BTCUSD",1760005758292,0.23376793,121820.0,121810.0,0.24926543]
["bitfinex","BTCUSD",1760005758855,0.23376793,121820.0,121810.0,0.27222543]
["bitfinex","BTCUSD",1760005759072,0.23376793,121820.0,121810.0,0.27422543]
["bitfinex","BTCUSD",1760005759269,0.00204793,121820.0,121810.0,0.27422543]
["bitfinex","BTCUSD",1760005759683,0.23376793,121820.0,121810.0,0.27422543]
["bitfinex","BTCUSD",1760005761839,0.00204793,121820.0,121810.0,0.27422543]
["bitfinex","BTCUSD",1760005762033,0.00204793,121820.0,121810.0,0.25126543]
["bitfinex","BTCUSD",1760005762254,0.23376793,121820.0,121810.0,0.25126543]
["bitfinex","BTCUSD",1760005765474,0.23276793,121820.0,121810.0,0.25126543]
["bitfinex","BTCUSD",1760005768620,0.23276793,121820.0,121810.0,0.23525543]
["bitfinex","BTCUSD",1760005768807,0.00104793,121820.0,121810.0,0.23525543]
["bitfinex","BTCUSD",1760005769008,0.00104793,121820.0,121810.0,0.25155543]
["bitfinex","BTCUSD",1760005769009,0.23276793,121820.0,121810.0,0.25155543]
["bitfinex","BTCUSD",1760005772497,0.00104793,121820.0,121810.0,0.0588053]
["bitfinex","BTCUSD",1760005772699,0.23276793,121820.0,121810.0,0.22299543]
["bitfinex","BTCUSD",1760005778496,0.25332674,121820.0,121810.0,0.22299543]
["bitfinex","BTCUSD",1760005781029,0.23276793,121820.0,121810.0,0.22299543]
["bitfinex","BTCUSD",1760005781230,0.23276793,121820.0,121810.0,0.23929543]
["bitfinex","BTCUSD",1760005782464,0.23276793,121820.0,121810.0,0.23929543]
["bitfinex","BTCUSD",1760005782664,0.00104793,121820.0,121810.0,0.23929543]
["bitfinex","BTCUSD",1760005783015,0.23276793,121820.0,121810.0,0.23929543]
["bitfinex","BTCUSD",1760005785303,0.16522458,121820.0,121810.0,0.23929543]
["bitfinex","BTCUSD",1760005785544,0.16522458,121820.0,121810.0,0.004]
["bitfinex","BTCUSD",1760005785545,0.66576548,121820.0,121810.0,0.004]
["bitfinex","BTCUSD",1760005785762,0.8218303,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1760005785985,0.8218303,121820.0,121800.0,0.18885728]
["bitfinex","BTCUSD",1760005786199,0.24729871,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1760005786387,0.58906237,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1760005786636,0.9072303,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1760005787405,0.9072303,121820.0,121810.0,0.004]
["bitfinex","BTCUSD",1760005787608,0.9072303,121820.0,121800.0,0.18885728]
["bitfinex","BTCUSD",1760005787942,0.90618237,121820.0,121810.0,0.003]
["bitfinex","BTCUSD",1760005788517,0.90618237,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1760005788715,0.90618237,121820.0,121800.0,0.18885728]
["bitfinex","BTCUSD",1760005788913,0.90618237,121820.0,121800.0,0.18985728]
["bitfinex","BTCUSD",1760005789140,0.90618237,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1760005789532,0.90618237,121820.0,121810.0,0.003]
["bitfinex","BTCUSD",1760005790414,0.90618237,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1760005791040,0.16419013,121810.0,121800.0,0.21900918]
["bitfinex","BTCUSD",1760005791247,0.16419013,121810.0,121800.0,0.23461918]
["bitfinex","BTCUSD",1760005792210,0.16419013,121810.0,121800.0,0.23561918]
["bitfinex","BTCUSD",1760005792391,0.16419013,121810.0,121800.0,0.23761918]
["bitfinex","BTCUSD",1760005793161,0.39644617,121810.0,121800.0,0.23761918]
["bitfinex","BTCUSD",1760005793597,0.39644617,121810.0,121800.0,0.24924918]
["bitfinex","BTCUSD",1760005794824,0.39644617,121810.0,121800.0,0.22459258]
["bitfinex","BTCUSD",1760005795847,0.39644617,121810.0,121800.0,0.24953258]
["bitfinex","BTCUSD",1760005796083,0.16472617,121810.0,121800.0,0.24953258]
["bitfinex","BTCUSD",1760005796270,0.39644617,121810.0,121800.0,0.24953258]
["bitfinex","BTCUSD",1760005796476,0.39644617,121810.0,121800.0,0.22459258]
["bitfinex","BTCUSD",1760005800885,0.16472617,121810.0,121800.0,0.22359258]
["bitfinex","BTCUSD",1760005801085,0.39644617,121810.0,121800.0,0.22559258]
["bitfinex","BTCUSD",1760005801290,0.39644617,121810.0,121800.0,0.22659258]
["bitfinex","BTCUSD",1760005801783,0.39644617,121810.0,121800.0,0.25153258]
["bitfinex","BTCUSD",1760005804984,0.16472617,121810.0,121800.0,0.25153258]
["bitfinex","BTCUSD",1760005805152,0.39644617,121810.0,121800.0,0.25153258]
["bitfinex","BTCUSD",1760005805781,0.00053604,121810.0,121800.0,0.25153258]
["bitfinex","BTCUSD",1760005805981,0.00053604,121810.0,121800.0,0.59329624]
["bitfinex","BTCUSD",1760005806187,0.00053604,121810.0,121800.0,0.82501624]
["bitfinex","BTCUSD",1760005806390,0.00053604,121810.0,121800.0,0.84967037]
["bitfinex","BTCUSD",1760005813202,0.00053604,121810.0,121800.0,0.84963037]
["bitfinex","BTCUSD",1760005815072,0.00053604,121810.0,121800.0,0.61795037]
["bitfinex","BTCUSD",1760005815289,0.00053604,121810.0,121800.0,0.84963037]
["bitfinex","BTCUSD",1760005815974,1e-08,121810.0,121800.0,1.38283609]
["bitfinex","BTCUSD",1760005816194,0.00050451,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1760005816426,0.00050451,121840.0,121830.0,0.43243975]
["bitfinex","BTCUSD",1760005816647,0.00204,121840.0,121830.0,0.68041975]
["bitfinex","BTCUSD",1760005816858,0.00204,121840.0,121830.0,0.47355975]
["bitfinex","BTCUSD",1760005817063,0.00204,121840.0,121830.0,0.73000734]
["bitfinex","BTCUSD",1760005817760,0.00204,121840.0,121830.0,0.73200734]
["bitfinex","BTCUSD",1760005818885,0.00204,121840.0,121830.0,0.73196734]
["bitfinex","BTCUSD",1760005819768,0.00204,121840.0,121830.0,0.50020734]
["bitfinex","BTCUSD",1760005819981,0.00204,121840.0,121830.0,0.73196734]
["bitfinex","BTCUSD",1760005820631,0.00204,121840.0,121830.0,0.50020734]
["bitfinex","BTCUSD",1760005820836,0.00204,121840.0,121830.0,0.73196734]
["bitfinex","BTCUSD",1760005821247,0.00204,121840.0,121830.0,0.50120734]
["bitfinex","BTCUSD",1760005821523,0.00204,121840.0,121830.0,0.73296734]
["bitfinex","BTCUSD",1760005825822,0.00204,121840.0,121830.0,0.50120734]
["bitfinex","BTCUSD",1760005826021,0.00204,121840.0,121830.0,0.73288734]
["bitfinex","BTCUSD",1760005827062,0.00204,121840.0,121830.0,0.50120734]
["bitfinex","BTCUSD",1760005827258,0.00204,121840.0,121830.0,0.73288734]
["bitfinex","BTCUSD",1760005827748,0.00204,121840.0,121830.0,0.98898392]
["bitfinex","BTCUSD",1760005827953,0.00204,121840.0,121830.0,0.78745582]
["bitfinex","BTCUSD",1760005828160,0.00204,121840.0,121830.0,1.01913582]
["bitfinex","BTCUSD",1760005832493,1e-08,121840.0,121830.0,1.46667446]
["bitfinex","BTCUSD",1760005832942,1e-08,121840.0,121830.0,1.69851446]
["bitfinex","BTCUSD",1760005838607,1e-08,121840.0,121830.0,1.46667446]
["bitfinex","BTCUSD",1760005838958,1e-08,121840.0,121830.0,1.52773788]
["bitfinex","BTCUSD",1760005839074,1e-08,121840.0,121830.0,1.21057788]
["bitfinex","BTCUSD",1760005839278,1e-08,121840.0,121830.0,1.52773788]
["bitfinex","BTCUSD",1760005843057,1e-08,121840.0,121830.0,1.21057788]
["bitfinex","BTCUSD",1760005843215,1e-08,121840.0,121830.0,1.52769788]
["bitfinex","BTCUSD",1760005843626,1e-08,121840.0,121830.0,1.21057788]
["bitfinex","BTCUSD",1760005843826,1e-08,121840.0,121830.0,1.52769788]
["bitfinex","BTCUSD",1760005844291,0.04954563,121880.0,121870.0,0.0301519]
["bitfinex","BTCUSD",1760005844490,0.05729569,121880.0,121870.0,0.20995119]
["bitfinex","BTCUSD",1760005845352,0.05729569,121880.0,121870.0,0.22189119]
["bitfinex","BTCUSD",1760005845541,0.31339227,121880.0,121870.0,0.22189119]
["bitfinex","BTCUSD",1760005845682,0.31339227,121880.0,121870.0,0.22289119]
["bitfinex","BTCUSD",1760005846100,0.31339227,121880.0,121870.0,0.22389119]
["bitfinex","BTCUSD",1760005847132,0.05729569,121880.0,121870.0,0.22389119]
["bitfinex","BTCUSD",1760005848475,0.18005068,121880.0,121870.0,0.22389119]
["bitfinex","BTCUSD",1760005848903,0.18005068,121880.0,121870.0,0.24866119]
["bitfinex","BTCUSD",1760005850008,0.00979646,121880.0,121870.0,0.50475777]
["bitfinex","BTCUSD",1760005850729,0.0098003,121880.0,121870.0,0.50475777]
["bitfinex","BTCUSD",1760005852791,0.0098003,121880.0,121870.0,0.24866119]
["bitfinex","BTCUSD",1760005853054,0.0098003,121880.0,121870.0,0.50475777]
["bitfinex","BTCUSD",1760005855725,0.0098003,121880.0,121870.0,0.73643777]
["bitfinex","BTCUSD",1760005855935,0.0098003,121880.0,121870.0,0.99253435]
["bitfinex","BTCUSD",1760005856138,0.00212926,121880.0,121870.0,0.76085435]
["bitfinex","BTCUSD",1760005856344,0.00212926,121880.0,121870.0,0.99253435]
["bitfinex","BTCUSD",1760005856572,0.00212926,121880.0,121870.0,0.73643777]
["bitfinex","BTCUSD",1760005856768,0.00212926,121880.0,121870.0,0.79680093]
["bitfinex","BTCUSD",1760005856994,0.00212926,121880.0,121870.0,1.05289751]
["bitfinex","BTCUSD",1760005857213,0.00212926,121880.0,121870.0,1.05389751]
["bitfinex","BTCUSD",1760005857372,0.00212926,121880.0,121870.0,0.56612093]
["bitfinex","BTCUSD",1760005857787,0.00212926,121880.0,121870.0,0.79784093]
["bitfinex","BTCUSD",1760005859417,0.00212926,121880.0,121870.0,0.56612093]
["bitfinex","BTCUSD",1760005859548,0.00212926,121880.0,121870.0,0.79784093]
["bitfinex","BTCUSD",1760005860199,0.00212926,121880.0,121870.0,0.56512093]
["bitfinex","BTCUSD",1760005860399,0.00212926,121880.0,121870.0,0.79684093]
["bitfinex","BTCUSD",1760005860637,0.00212926,121880.0,121870.0,0.30902435]
["bitfinex","BTCUSD",1760005860873,0.00212926,121880.0,121870.0,0.79684093]
["bitfinex","BTCUSD",1760005861494,0.00212926,121880.0,121870.0,0.79784093]
["bitfinex","BTCUSD",1760005864514,0.00212926,121880.0,121870.0,0.54174435]
["bitfinex","BTCUSD",1760005864774,0.00212926,121880.0,121870.0,0.79784093]
["bitfinex","BTCUSD",1760005866706,0.00212926,121880.0,121870.0,0.54174435]
["bitfinex","BTCUSD",1760005866933,0.00212926,121880.0,121870.0,0.56612093]
["bitfinex","BTCUSD",1760005867154,0.00212926,121880.0,121870.0,0.54170435]
["bitfinex","BTCUSD",1760005867379,0.00212926,121880.0,121870.0,0.79780093]
["bitfinex","BTCUSD",1760005867593,0.00212926,121880.0,121870.0,0.50475777]
["bitfinex","BTCUSD",1760005868020,0.00212926,121880.0,121870.0,0.73643777]
["bitfinex","BTCUSD",1760005868691,0.00212926,121880.0,121870.0,0.45018929]
["bitfinex","BTCUSD",1760005869122,0.00212926,121880.0,121870.0,0.70628587]
["bitfinex","BTCUSD",1760005870106,0.00212926,121880.0,121870.0,0.24866119]
["bitfinex","BTCUSD",1760005870340,0.00212926,121880.0,121870.0,0.73643777]
["bitfinex","BTCUSD",1760005872124,0.00212926,121880.0,121870.0,0.48034119]
["bitfinex","BTCUSD",1760005872361,0.00212926,121880.0,121870.0,0.73643777]
["bitfinex","BTCUSD",1760005872811,0.00212926,121880.0,121870.0,0.50475777]
["bitfinex","BTCUSD",1760005873013,0.00212926,121880.0,121870.0,0.73643777]
["bitfinex","BTCUSD",1760005876770,0.00212926,121880.0,121870.0,0.76085435]
["bitfinex","BTCUSD",1760005876972,0.00212926,121880.0,121870.0,1.07561641]
["bitfinex","BTCUSD",1760005877183,0.00212926,121880.0,121870.0,1.07569641]
["bitfinex","BTCUSD",1760005877648,0.00212926,121880.0,121870.0,1.10033254]
["bitfinex","BTCUSD",1760005878189,0.00212926,121880.0,121870.0,1.27047832]
["bitfinex","BTCUSD",1760005878423,0.00212926,121880.0,121870.0,1.27051832]
["bitfinex","BTCUSD",1760005881893,0.00212926,121880.0,121870.0,1.27047832]
["bitfinex","BTCUSD",1760005882297,0.00161336,121880.0,121870.0,1.27047832]
["bitfinex","BTCUSD",1760005883169,0.00161336,121880.0,121870.0,1.27051832]
["bitfinex","BTCUSD",1760005884408,0.00161336,121880.0,121870.0,1.03875832]
["bitfinex","BTCUSD",1760005884848,0.00161336,121880.0,121870.0,1.35579832]
["bitfinex","BTCUSD",1760005885065,0.00161336,121880.0,121870.0,1.01462885]
["bitfinex","BTCUSD",1760005887247,0.00161336,121880.0,121870.0,0.78290885]
["bitfinex","BTCUSD",1760005887456,0.00161336,121880.0,121870.0,1.01462885]
["bitfinex","BTCUSD",1760005887684,0.00161336,121880.0,121870.0,1.35579832]
["bitfinex","BTCUSD",1760005890466,0.00037107,121880.0,121870.0,1.35579832]
["bitfinex","BTCUSD",1760005891897,0.00037107,121880.0,121870.0,1.35575832]
["bitfinex","BTCUSD",1760005892321,1e-08,121880.0,121870.0,1.38075831]
["bitfinex","BTCUSD",1760005892722,1e-08,121880.0,121870.0,1.48255413]
["bitfinex","BTCUSD",1760005893277,1e-08,121890.0,121880.0,0.21924772]
["bitfinex","BTCUSD",1760005893485,1e-08,121890.0,121880.0,1.12287872]
["bitfinex","BTCUSD",1760005893719,1e-08,121890.0,121880.0,0.90683872]
["bitfinex","BTCUSD",1760005893893,1e-08,121890.0,121880.0,1.13851872]
["bitfinex","BTCUSD",1760005894107,1e-08,121890.0,121880.0,1.16314783]
["bitfinex","BTCUSD",1760005894313,1e-08,121890.0,121880.0,1.01678783]
["bitfinex","BTCUSD",1760005894486,1e-08,121890.0,121880.0,1.24846783]
["bitfinex","BTCUSD",1760005894678,1e-08,121890.0,121880.0,0.93346783]
["bitfinex","BTCUSD",1760005894909,1e-08,121890.0,121880.0,1.25046783]
["bitfinex","BTCUSD",1760005897232,1e-08,121890.0,121880.0,1.24980185]
["bitfinex","BTCUSD",1760005897694,1e-08,121890.0,121880.0,1.25180185]
["bitfinex","BTCUSD",1760005897909,1e-08,121890.0,121880.0,1.25176185]
["bitfinex","BTCUSD",1760005899042,0.00051148,121890.0,121880.0,1.25176185]
["bitfinex","BTCUSD",1760005900177,1e-08,121910.0,121900.0,0.1942208]
["bitfinex","BTCUSD",1760005900402,1e-08,121910.0,121900.0,0.86246233]
["bitfinex","BTCUSD",1760005900614,1e-08,121910.0,121900.0,0.87814233]
["bitfinex","BTCUSD",1760005900829,1e-08,121910.0,121900.0,0.98764233]
["bitfinex","BTCUSD",1760005901073,1e-08,121910.0,121900.0,1.01226954]
["bitfinex","BTCUSD",1760005901512,1e-08,121910.0,121900.0,1.07328542]
["bitfinex","BTCUSD",1760005901757,1e-08,121910.0,121900.0,1.07528542]
["bitfinex","BTCUSD",1760005902248,1e-08,121910.0,121900.0,1.07628542]
["bitfinex","BTCUSD",1760005902719,0.00012432,121910.0,121900.0,1.07628542]
["bitfinex","BTCUSD",1760005904791,0.00012432,121910.0,121900.0,0.99088542]
["bitfinex","BTCUSD",1760005905016,0.00012432,121910.0,121900.0,1.07620542]
["bitfinex","BTCUSD",1760005905560,0.0002,121930.0,121920.0,0.87653283]
["bitfinex","BTCUSD",1760005905808,0.0002,121930.0,121920.0,0.97210489]
["bitfinex","BTCUSD",1760005906056,0.0002,121930.0,121920.0,0.87804542]
["bitfinex","BTCUSD",1760005906313,0.0002,121930.0,121920.0,0.93710737]
["bitfinex","BTCUSD",1760005906541,0.0002,121930.0,121920.0,0.70546737]
["bitfinex","BTCUSD",1760005906779,0.0002,121930.0,121920.0,0.93706737]
["bitfinex","BTCUSD",1760005907280,0.0002,121930.0,121920.0,0.93806737]
["bitfinex","BTCUSD",1760005907504,0.0002,121930.0,121920.0,0.70746737]
["bitfinex","BTCUSD",1760005907755,0.0002,121930.0,121920.0,0.93906737]
["bitfinex","BTCUSD",1760005908007,0.0002,121930.0,121920.0,0.94086298]
["bitfinex","BTCUSD",1760005908247,0.00224514,121930.0,121920.0,0.70926298]
["bitfinex","BTCUSD",1760005908459,0.00224514,121930.0,121920.0,0.94086297]
["bitfinex","BTCUSD",1760005910603,0.00224514,121930.0,121920.0,0.94086296]
["bitfinex","BTCUSD",1760005910822,0.00224514,121930.0,121920.0,1.28203243]
["bitfinex","BTCUSD",1760005910970,0.00224514,121930.0,121920.0,1.28203242]
["bitfinex","BTCUSD",1760005911386,0.00224514,121930.0,121920.0,1.28203241]
["bitfinex","BTCUSD",1760005911619,0.00224514,121930.0,121920.0,0.59969346]
["bitfinex","BTCUSD",1760005911830,0.00224514,121930.0,121920.0,1.2820324]
["bitfinex","BTCUSD",1760005912815,0.00224514,121930.0,121920.0,1.28203239]
["bitfinex","BTCUSD",1760005913636,0.00224514,121930.0,121920.0,1.28203238]
["bitfinex","BTCUSD",1760005914045,0.00224514,121930.0,121920.0,1.05043238]
["bitfinex","BTCUSD",1760005914253,0.00224514,121930.0,121920.0,1.28199237]
["bitfinex","BTCUSD",1760005914879,0.00224514,121930.0,121920.0,1.28199236]
["bitfinex","BTCUSD",1760005915504,0.00224514,121930.0,121920.0,1.05043236]
["bitfinex","BTCUSD",1760005915668,0.00224514,121930.0,121920.0,1.36731235]
["bitfinex","BTCUSD",1760005916459,0.00224514,121930.0,121920.0,1.05043235]
["bitfinex","BTCUSD",1760005916698,0.00224514,121930.0,121920.0,1.36731234]
["bitfinex","BTCUSD",1760005917558,0.00224514,121930.0,121920.0,1.36731233]
["bitfinex","BTCUSD",1760005918687,0.00224514,121930.0,121920.0,1.36731232]
["bitfinex","BTCUSD",1760005919627,0.0078603,121950.0,121940.0,0.53533645]
["bitfinex","BTCUSD",1760005919827,0.0003243,121950.0,121940.0,0.86218851]
["bitfinex","BTCUSD",1760005920053,0.0003243,121950.0,121940.0,0.90320394]
["bitfinex","BTCUSD",1760005920278,0.0003243,121950.0,121940.0,0.67168393]
["bitfinex","BTCUSD",1760005920577,0.0003243,121950.0,121940.0,0.91355708]
["bitfinex","BTCUSD",1760005920801,0.0003243,121950.0,121940.0,0.91355707]
["bitfinex","BTCUSD",1760005921040,0.0003243,121950.0,121940.0,0.91355706]
["bitfinex","BTCUSD",1760005921263,0.0003243,121950.0,121940.0,0.91455706]
["bitfinex","BTCUSD",1760005921486,0.0003243,121950.0,121940.0,0.57338758]
["bitfinex","BTCUSD",1760005921704,0.0003243,121950.0,121940.0,0.91455704]
["bitfinex","BTCUSD",1760005921913,0.0003243,121950.0,121940.0,0.9761248]
["bitfinex","BTCUSD",1760005922348,0.0003243,121950.0,121940.0,0.97612479]
["bitfinex","BTCUSD",1760005922507,0.0003243,121950.0,121940.0,0.97616479]
["bitfinex","BTCUSD",1760005923073,0.0003243,121950.0,121940.0,0.74460479]
["bitfinex","BTCUSD",1760005923287,0.0003243,121950.0,121940.0,0.97616477]
["bitfinex","BTCUSD",1760005923506,0.0003243,121950.0,121940.0,0.97616476]
["bitfinex","BTCUSD",1760005923938,0.0003243,121950.0,121940.0,0.97616475]
["bitfinex","BTCUSD",1760005924153,0.0003243,121950.0,121940.0,0.97516474]
["bitfinex","BTCUSD",1760005924629,0.0003243,121950.0,121940.0,0.97716474]
["bitfinex","BTCUSD",1760005924865,0.0003243,121950.0,121940.0,0.97516474]
["bitfinex","BTCUSD",1760005925074,0.0003243,121950.0,121940.0,0.97516473]
["bitfinex","BTCUSD",1760005925529,0.00134653,121950.0,121940.0,0.97516473]
["bitfinex","BTCUSD",1760005925760,0.00134653,121950.0,121940.0,0.97616472]
["bitfinex","BTCUSD",1760005926204,0.00134653,121950.0,121940.0,0.97716471]
["bitfinex","BTCUSD",1760005926655,0.00134653,121950.0,121940.0,0.97816471]
["bitfinex","BTCUSD",1760005927090,0.00134653,121950.0,121940.0,0.9781647]
["bitfinex","BTCUSD",1760005927517,0.00134653,121950.0,121940.0,0.97816469]
["bitfinex","BTCUSD",1760005929532,0.00134653,121950.0,121940.0,0.97816468]
["bitfinex","BTCUSD",1760005930373,0.00930687,121960.0,121950.0,0.19415354]
["bitfinex","BTCUSD",1760005930608,0.00930687,121960.0,121950.0,1.08272979]
["bitfinex","BTCUSD",1760005930817,0.01035316,121970.0,121960.0,0.87647903]
["bitfinex","BTCUSD",1760005931028,0.01801325,121970.0,121960.0,0.97181109]
["bitfinex","BTCUSD",1760005931247,0.01801325,121970.0,121960.0,1.24263109]
["bitfinex","BTCUSD",1760005932078,0.01801036,121970.0,121960.0,1.24442623]
["bitfinex","BTCUSD",1760005932297,0.01035316,121970.0,121960.0,1.24442622]
["bitfinex","BTCUSD",1760005932513,0.01038175,121980.0,121970.0,0.19412664]
["bitfinex","BTCUSD",1760005932733,0.01038175,121980.0,121970.0,0.65445817]
["bitfinex","BTCUSD",1760005932951,0.01038175,121980.0,121970.0,0.66984817]
["bitfinex","BTCUSD",1760005933186,0.01038175,121980.0,121970.0,0.90144817]
["bitfinex","BTCUSD",1760005933430,0.01038175,121980.0,121970.0,0.92644816]
["bitfinex","BTCUSD",1760005933642,0.01038175,121980.0,121970.0,0.69484816]
["bitfinex","BTCUSD",1760005933857,0.01038175,121980.0,121970.0,1.01172816]
["bitfinex","BTCUSD",1760005934277,0.01038175,121980.0,121970.0,1.01272816]
["bitfinex","BTCUSD",1760005934710,0.01038175,121980.0,121970.0,1.03733911]
["bitfinex","BTCUSD",1760005935192,0.01038175,121980.0,121970.0,0.80573911]
["bitfinex","BTCUSD",1760005935411,0.01038175,121980.0,121970.0,1.03733911]
["bitfinex","BTCUSD",1760005935646,0.01038175,121980.0,121970.0,0.72045911]
["bitfinex","BTCUSD",1760005935871,0.01038175,121980.0,121970.0,0.78073912]
["bitfinex","BTCUSD",1760005936124,0.01038175,121980.0,121970.0,1.01233912]
["bitfinex","BTCUSD",1760005936342,0.01802855,121980.0,121970.0,0.78253411]
["bitfinex","BTCUSD",1760005936553,0.0119146,121980.0,121970.0,1.0141341]
["bitfinex","BTCUSD",1760005936755,0.0119146,121980.0,121970.0,1.01417409]
["bitfinex","BTCUSD",1760005937605,0.0119146,121980.0,121970.0,0.78253408]
["bitfinex","BTCUSD",1760005937815,0.0119146,121980.0,121970.0,1.01413408]
["bitfinex","BTCUSD",1760005938028,0.0119146,121980.0,121970.0,0.78253407]
["bitfinex","BTCUSD",1760005938242,0.0119146,121980.0,121970.0,1.43932009]
["bitfinex","BTCUSD",1760005938446,0.0119146,121980.0,121970.0,1.43932008]
["bitfinex","BTCUSD",1760005938651,0.0119146,121980.0,121970.0,1.43932007]
["bitfinex","BTCUSD",1760005938863,0.0119146,121980.0,121970.0,1.20886822]
["bitfinex","BTCUSD",1760005939074,0.0119146,121980.0,121970.0,0.89198821]
["bitfinex","BTCUSD",1760005939290,0.0119146,121980.0,121970.0,1.2089882]
["bitfinex","BTCUSD",1760005939499,0.01955706,121980.0,121970.0,1.1236682]
["bitfinex","BTCUSD",1760005939715,0.01955706,121980.0,121970.0,1.20894819]
["bitfinex","BTCUSD",1760005940165,0.01955706,121980.0,121970.0,1.20894818]
["bitfinex","BTCUSD",1760005940584,0.01955706,121980.0,121970.0,1.20894817]
["bitfinex","BTCUSD",1760005940819,0.01955706,121980.0,121970.0,0.86698818]
["bitfinex","BTCUSD",1760005941050,0.01955706,121980.0,121970.0,1.18394817]
["bitfinex","BTCUSD",1760005941460,0.01955706,121980.0,121970.0,0.86698817]
["bitfinex","BTCUSD",1760005941662,0.01955706,121980.0,121970.0,1.18394816]
["bitfinex","BTCUSD",1760005941879,0.01955706,121980.0,121970.0,0.89378938]
["bitfinex","BTCUSD",1760005942130,0.01955706,121980.0,121970.0,1.18406816]
["bitfinex","BTCUSD",1760005942374,0.01955706,121980.0,121970.0,1.18406815]
["bitfinex","BTCUSD",1760005943211,0.01955706,121980.0,121970.0,0.86698815]
["bitfinex","BTCUSD",1760005943456,0.01955706,121980.0,121970.0,1.18406815]
["bitfinex","BTCUSD",1760005943866,0.01955706,121980.0,121970.0,1.18406814]
["bitfinex","BTCUSD",1760005945733,0.01955706,121980.0,121970.0,1.18406813]
["bitfinex","BTCUSD",1760005945942,0.01955706,121980.0,121970.0,1.18406812]
["bitfinex","BTCUSD",1760005946371,0.0119146,121980.0,121970.0,1.18406812]
["bitfinex","BTCUSD",1760005946553,0.01956127,121980.0,121970.0,1.18406811]
["bitfinex","BTCUSD",1760005946979,0.01956127,121980.0,121970.0,1.43951994]
["bitfinex","BTCUSD",1760005947231,0.0002,121990.0,121980.0,0.1941132]
["bitfinex","BTCUSD",1760005947484,5.01478121,122000.0,121990.0,0.96045525]
["bitfinex","BTCUSD",1760005947701,5.01528645,122000.0,121990.0,0.83863548]
["bitfinex","BTCUSD",1760005948151,5.01630806,122000.0,121990.0,0.83863548]
["bitfinex","BTCUSD",1760005948369,5.01630806,122000.0,121990.0,0.86324455]
["bitfinex","BTCUSD",1760005948680,5.01630806,122000.0,121990.0,1.09504455]
["bitfinex","BTCUSD",1760005949083,5.01630806,122000.0,121990.0,1.09604455]
["bitfinex","BTCUSD",1760005949498,5.01630806,122000.0,121990.0,0.35234089]
["bitfinex","BTCUSD",1760005949723,5.01630806,122000.0,121990.0,1.19040817]
["bitfinex","BTCUSD",1760005950146,5.01630806,122000.0,121990.0,1.19140817]
["bitfinex","BTCUSD",1760005950603,5.01630806,122000.0,121990.0,1.19040817]
["bitfinex","BTCUSD",1760005950831,5.01630806,122000.0,121990.0,0.67946451]
["bitfinex","BTCUSD",1760005951121,5.01630806,122000.0,121990.0,0.95960817]
["bitfinex","BTCUSD",1760005951345,5.01630806,122000.0,121990.0,1.19216287]
["bitfinex","BTCUSD",1760005951569,5.01630806,122000.0,121990.0,1.19316286]
["bitfinex","BTCUSD",1760005951789,5.01630806,122000.0,121990.0,1.25284481]
["bitfinex","BTCUSD",1760005952017,5.01630806,122000.0,121990.0,1.2528448]
["bitfinex","BTCUSD",1760005952998,5.01630806,122000.0,121990.0,1.2538448]
["bitfinex","BTCUSD",1760005953416,5.01630806,122000.0,121990.0,1.0210848]
["bitfinex","BTCUSD",1760005953630,5.01630806,122000.0,121990.0,1.25284479]
["bitfinex","BTCUSD",1760005953865,5.01630806,122000.0,121990.0,1.25384479]
["bitfinex","BTCUSD",1760005954075,5.01630806,122000.0,121990.0,1.25384478]
["bitfinex","BTCUSD",1760005954272,5.01630806,122000.0,121990.0,0.74294112]
["bitfinex","BTCUSD",1760005954483,5.01630806,122000.0,121990.0,1.25384478]
["bitfinex","BTCUSD",1760005955559,5.01630806,122000.0,121990.0,1.25384477]
["bitfinex","BTCUSD",1760005956585,5.01630806,122000.0,121990.0,1.25384476]
["bitfinex","BTCUSD",1760005957244,5.01630806,122000.0,121990.0,1.02208476]
["bitfinex","BTCUSD",1760005957460,5.01630806,122000.0,121990.0,0.42594109]
["bitfinex","BTCUSD",1760005957674,5.01630806,122000.0,121990.0,0.99831292]
["bitfinex","BTCUSD",1760005957882,5.01630806,122000.0,121990.0,0.99831291]
["bitfinex","BTCUSD",1760005958094,5.01630806,122000.0,121990.0,0.9983129]
["bitfinex","BTCUSD",1760005958305,5.01630806,122000.0,121990.0,0.7666329]
["bitfinex","BTCUSD",1760005958518,5.01630806,122000.0,121990.0,0.9973129]
["bitfinex","BTCUSD",1760005958987,5.01630806,122000.0,121990.0,1.25276472]
["bitfinex","BTCUSD",1760005959857,5.01630806,122000.0,121990.0,1.25276471]
["bitfinex","BTCUSD",1760005960301,5.01630806,122000.0,121990.0,1.25176471]
["bitfinex","BTCUSD",1760005960688,5.01630806,122000.0,121990.0,1.2517647]
["bitfinex","BTCUSD",1760005962162,5.01630806,122000.0,121990.0,1.25176469]
["bitfinex","BTCUSD",1760005962543,5.01630806,122000.0,121990.0,1.25176468]
["bitfinex","BTCUSD",1760005963166,5.01630806,122000.0,121990.0,1.25176467]
["bitfinex","BTCUSD",1760005963958,5.01630806,122000.0,121990.0,1.02008466]
["bitfinex","BTCUSD",1760005964160,5.01630806,122000.0,121990.0,1.25172466]
["bitfinex","BTCUSD",1760005964367,5.01630806,122000.0,121990.0,1.25172465]
["bitfinex","BTCUSD",1760005965523,5.01630806,122000.0,121990.0,0.99627281]
["bitfinex","BTCUSD",1760005965959,5.01630806,122000.0,121990.0,0.9962728]
["bitfinex","BTCUSD",1760005966624,5.01630806,122000.0,121990.0,0.6793928]
["bitfinex","BTCUSD",1760005966835,5.01630806,122000.0,121990.0,0.9962328]
["bitfinex","BTCUSD",1760005967043,5.01630806,122000.0,121990.0,0.67939279]
["bitfinex","BTCUSD",1760005967225,5.01630806,122000.0,121990.0,0.99623279]
["bitfinex","BTCUSD",1760005968011,5.01630806,122000.0,121990.0,1.25168462]
["bitfinex","BTCUSD",1760005968211,5.01630806,122000.0,121990.0,1.25168461]
["bitfinex","BTCUSD",1760005970096,5.01630806,122000.0,121990.0,0.74078095]
["bitfinex","BTCUSD",1760005970295,5.01630806,122000.0,121990.0,1.2516846]
["bitfinex","BTCUSD",1760005971871,5.01630806,122000.0,121990.0,0.74078093]
["bitfinex","BTCUSD",1760005972092,5.01630806,122000.0,121990.0,1.25168459]
["bitfinex","BTCUSD",1760005972951,5.01630806,122000.0,121990.0,0.42394093]
["bitfinex","BTCUSD",1760005973151,5.01630806,122000.0,121990.0,0.88634368]
["bitfinex","BTCUSD",1760005973571,5.01630806,122000.0,121990.0,0.65478367]
["bitfinex","BTCUSD",1760005973942,5.01630806,122000.0,121990.0,0.88634367]
["bitfinex","BTCUSD",1760005974301,5.01630806,122000.0,121990.0,0.88634366]
["bitfinex","BTCUSD",1760005977601,5.01630806,122000.0,121990.0,0.88634365]
["bitfinex","BTCUSD",1760005978558,5.01630806,122000.0,121990.0,0.65478365]
["bitfinex","BTCUSD",1760005978757,5.01630806,122000.0,121990.0,0.88630365]
["bitfinex","BTCUSD",1760005979008,5.01630806,122000.0,121990.0,0.88630364]
["bitfinex","BTCUSD",1760005979405,5.01630806,122000.0,121990.0,0.65478364]
["bitfinex","BTCUSD",1760005979607,5.01630806,122000.0,121990.0,0.88630363]
["bitfinex","BTCUSD",1760005980604,5.01630806,122000.0,121990.0,0.88630362]
["bitfinex","BTCUSD",1760005981006,5.01630806,122000.0,121990.0,0.91023545]
["bitfinex","BTCUSD",1760005981210,5.01630806,122000.0,121990.0,1.16636681]
["bitfinex","BTCUSD",1760005981652,5.01630806,122000.0,121990.0,1.1663668]
["bitfinex","BTCUSD",1760005982116,5.01630806,122000.0,121990.0,0.91091497]
["bitfinex","BTCUSD",1760005982290,5.01630806,122000.0,121990.0,0.48704776]
["bitfinex","BTCUSD",1760005982493,5.01630806,122000.0,121990.0,0.74249958]
["bitfinex","BTCUSD",1760005982975,5.43569431,122000.0,121990.0,0.22287413]
["bitfinex","BTCUSD",1760005983185,5.01630806,122000.0,121990.0,0.73461596]
["bitfinex","BTCUSD",1760005983397,5.01630806,122000.0,121990.0,0.73461595]
["bitfinex","BTCUSD",1760005983624,5.01630806,122000.0,121990.0,0.73461594]
["bitfinex","BTCUSD",1760005983980,5.01630806,122000.0,121990.0,0.74409059]
["bitfinex","BTCUSD",1760005984192,5.01630806,122000.0,121990.0,0.74409058]
["bitfinex","BTCUSD",1760005984576,5.18024248,122000.0,121990.0,0.74409058]
["bitfinex","BTCUSD",1760005985709,5.01630806,122000.0,121990.0,0.74409058]
["bitfinex","BTCUSD",1760005985958,5.01630806,122000.0,121990.0,0.74409057]
["bitfinex","BTCUSD",1760005986197,5.18024248,122000.0,121990.0,0.74409057]
["bitfinex","BTCUSD",1760005986954,5.18024248,122000.0,121990.0,0.74409056]
["bitfinex","BTCUSD",1760005987220,5.01630806,122000.0,121990.0,0.85118445]
["bitfinex","BTCUSD",1760005987499,5.01630806,122000.0,121990.0,1.08270444]
["bitfinex","BTCUSD",1760005987762,5.01630806,122000.0,121990.0,0.87579668]
["bitfinex","BTCUSD",1760005988002,4.99130806,122000.0,121990.0,1.10735667]
["bitfinex","BTCUSD",1760005988247,4.99130806,122000.0,121990.0,1.10735666]
["bitfinex","BTCUSD",1760005989235,4.56712965,122000.0,121990.0,1.13124848]
["bitfinex","BTCUSD",1760005989494,4.50453566,122000.0,121990.0,1.38788846]
["bitfinex","BTCUSD",1760005989719,4.50453566,122000.0,121990.0,1.38788844]
["bitfinex","BTCUSD",1760005989937,4.50453566,122000.0,121990.0,1.94516085]
["bitfinex","BTCUSD",1760005989938,3.94739099,122000.0,121990.0,1.94516085]
["bitfinex","BTCUSD",1760005990147,3.83175543,122000.0,121990.0,1.51044533]
["bitfinex","BTCUSD",1760005990397,3.41088357,122000.0,121990.0,5.07888181]
["bitfinex","BTCUSD",1760005990604,3.35894165,122000.0,121990.0,5.07888177]
["bitfinex","BTCUSD",1760005990812,3.25771271,122000.0,121990.0,4.50596174]
["bitfinex","BTCUSD",1760005991018,3.10146113,122000.0,121990.0,5.16508173]
["bitfinex","BTCUSD",1760005991221,2.90869176,122000.0,121990.0,4.93324172]
["bitfinex","BTCUSD",1760005991428,2.8616431,122000.0,121990.0,5.16412171]
["bitfinex","BTCUSD",1760005991661,2.67509306,122000.0,121990.0,5.1660817]
["bitfinex","BTCUSD",1760005991867,2.67509306,122000.0,121990.0,5.16408169]
["bitfinex","BTCUSD",1760005992284,2.20468303,122000.0,121990.0,4.3987262]
["bitfinex","BTCUSD",1760005992505,2.06928204,122000.0,121990.0,4.39772619]
["bitfinex","BTCUSD",1760005992978,2.06928204,122000.0,121990.0,5.16408167]
["bitfinex","BTCUSD",1760005993197,2.06928204,122000.0,121990.0,5.16308167]
["bitfinex","BTCUSD",1760005993434,2.06928204,122000.0,121990.0,5.16508167]
["bitfinex","BTCUSD",1760005993616,2.06928204,122000.0,121990.0,5.16508166]
["bitfinex","BTCUSD",1760005993825,1.58054541,122000.0,121990.0,4.93324166]
["bitfinex","BTCUSD",1760005994038,1.40149189,122000.0,121990.0,5.16704165]
["bitfinex","BTCUSD",1760005994363,1.31501433,122000.0,121990.0,5.16704165]
["bitfinex","BTCUSD",1760005994586,1.31501433,122000.0,121990.0,5.16704164]
["bitfinex","BTCUSD",1760005994911,1.31396793,122000.0,121990.0,5.16704164]
["bitfinex","BTCUSD",1760005995126,1.31396793,122000.0,121990.0,4.50896164]
["bitfinex","BTCUSD",1760005995337,1.31396793,122000.0,121990.0,4.32340371]
["bitfinex","BTCUSD",1760005995551,1.31396793,122000.0,121990.0,5.00404062]
["bitfinex","BTCUSD",1760005995760,0.80742989,122000.0,121990.0,5.00404062]
["bitfinex","BTCUSD",1760005995966,0.52814915,122000.0,121990.0,4.77224061]
["bitfinex","BTCUSD",1760005996181,0.30112688,122000.0,121990.0,7.7072406]
["bitfinex","BTCUSD",1760005996391,0.27653462,122000.0,121990.0,7.70724059]
["bitfinex","BTCUSD",1760005996649,1e-08,122000.0,121990.0,7.70724058]
["bitfinex","BTCUSD",1760005996809,0.0002,122010.0,122000.0,5.3190863]
["bitfinex","BTCUSD",1760005997034,0.00035142,122010.0,122000.0,5.94998107]
["bitfinex","BTCUSD",1760005997256,1e-08,122010.0,122000.0,7.21980329]
["bitfinex","BTCUSD",1760005997476,0.0002,122020.0,122010.0,5.34162978]
["bitfinex","BTCUSD",1760005997700,0.0002,122020.0,122010.0,7.22726674]
["bitfinex","BTCUSD",1760005997953,0.0002,122020.0,122010.0,7.24238674]
["bitfinex","BTCUSD",1760005998191,0.0002,122020.0,122010.0,7.26206373]
["bitfinex","BTCUSD",1760005998404,0.0002,122020.0,122010.0,7.24819173]
["bitfinex","BTCUSD",1760005998628,0.0002,122020.0,122010.0,7.28225682]
["bitfinex","BTCUSD",1760005998828,0.0002,122020.0,122010.0,7.28325682]
["bitfinex","BTCUSD",1760005999490,0.0002,122020.0,122010.0,7.28325681]
["bitfinex","BTCUSD",1760005999691,0.01228825,122030.0,122020.0,0.31905943]
["bitfinex","BTCUSD",1760005999863,0.01228825,122030.0,122020.0,2.22759482]
["bitfinex","BTCUSD",1760006000169,0.01228825,122030.0,122020.0,1.39037035]
["bitfinex","BTCUSD",1760006000541,0.01228825,122030.0,122020.0,1.83628735]
["bitfinex","BTCUSD",1760006000928,0.01228825,122030.0,122020.0,1.83728735]
["bitfinex","BTCUSD",1760006001347,0.01228825,122030.0,122020.0,1.83728734]
["bitfinex","BTCUSD",1760006001547,0.01228825,122030.0,122020.0,2.77486134]
["bitfinex","BTCUSD",1760006002063,0.01228825,122030.0,122020.0,2.77478134]
["bitfinex","BTCUSD",1760006002270,0.01228825,122030.0,122020.0,2.11678134]
["bitfinex","BTCUSD",1760006002422,0.01228825,122030.0,122020.0,2.54398134]
["bitfinex","BTCUSD",1760006002638,0.01228825,122030.0,122020.0,2.11778133]
["bitfinex","BTCUSD",1760006002985,0.01382016,122030.0,122020.0,2.77578133]
["bitfinex","BTCUSD",1760006003843,0.01382016,122030.0,122020.0,2.12072785]
["bitfinex","BTCUSD",1760006004065,0.01382016,122030.0,122020.0,1.41092559]
["bitfinex","BTCUSD",1760006004343,0.01382016,122030.0,122020.0,1.64268559]
["bitfinex","BTCUSD",1760006004602,0.01382016,122030.0,122020.0,5.96233284]
["bitfinex","BTCUSD",1760006004806,0.019677,122040.0,122030.0,3.29606155]
["bitfinex","BTCUSD",1760006005025,0.019677,122040.0,122030.0,3.44301236]
["bitfinex","BTCUSD",1760006005234,0.019677,122040.0,122030.0,3.20588134]
["bitfinex","BTCUSD",1760006005423,0.02018753,122040.0,122030.0,3.2890034]
["bitfinex","BTCUSD",1760006005638,0.02018753,122040.0,122030.0,3.15836635]
["bitfinex","BTCUSD",1760006005893,0.02018753,122040.0,122030.0,3.39016635]
["bitfinex","BTCUSD",1760006006319,0.02018753,122040.0,122030.0,3.23849334]
["bitfinex","BTCUSD",1760006006965,0.02018753,122040.0,122030.0,3.24274734]
["bitfinex","BTCUSD",1760006007195,0.02018753,122040.0,122030.0,3.42940733]
["bitfinex","BTCUSD",1760006007420,0.01872167,122050.0,122040.0,0.86837959]
["bitfinex","BTCUSD",1760006007642,0.01884573,122050.0,122040.0,1.8195569]
["bitfinex","BTCUSD",1760006007867,0.01884573,122050.0,122040.0,1.8730569]
["bitfinex","BTCUSD",1760006008120,0.01884573,122050.0,122040.0,1.83899989]
["bitfinex","BTCUSD",1760006008341,0.01884573,122050.0,122040.0,1.1643204]
["bitfinex","BTCUSD",1760006008566,0.01884573,122050.0,122040.0,0.39975388]
["bitfinex","BTCUSD",1760006008784,0.01884573,122050.0,122040.0,1.3982004]
["bitfinex","BTCUSD",1760006009004,0.01884573,122050.0,122040.0,1.3494954]
["bitfinex","BTCUSD",1760006009217,0.01884573,122050.0,122040.0,1.58137539]
["bitfinex","BTCUSD",1760006009879,0.01884573,122050.0,122040.0,1.39820039]
["bitfinex","BTCUSD",1760006010068,0.01884573,122050.0,122040.0,1.08112039]
["bitfinex","BTCUSD",1760006010318,0.01884573,122050.0,122040.0,1.39816039]
["bitfinex","BTCUSD",1760006010530,0.01884573,122050.0,122040.0,0.71779386]
["bitfinex","BTCUSD",1760006010737,0.01884573,122050.0,122040.0,1.39816038]
["bitfinex","BTCUSD",1760006011339,0.01884573,122050.0,122040.0,1.05612039]
["bitfinex","BTCUSD",1760006011543,0.01884573,122050.0,122040.0,1.37316039]
["bitfinex","BTCUSD",1760006011789,0.01884573,122050.0,122040.0,1.05612038]
["bitfinex","BTCUSD",1760006011976,0.01884573,122050.0,122040.0,1.34300848]
["bitfinex","BTCUSD",1760006012655,0.01884573,122050.0,122040.0,1.37316037]
["bitfinex","BTCUSD",1760006013114,0.0193562,122050.0,122040.0,1.37316037]
["bitfinex","BTCUSD",1760006013752,0.0193562,122050.0,122040.0,1.05612037]
["bitfinex","BTCUSD",1760006013957,0.0193562,122050.0,122040.0,1.03297711]
["bitfinex","BTCUSD",1760006014347,0.0193562,122050.0,122040.0,1.37316037]
["bitfinex","BTCUSD",1760006014559,0.0193562,122050.0,122040.0,1.37316036]
["bitfinex","BTCUSD",1760006014762,0.0193562,122050.0,122040.0,1.14132036]
["bitfinex","BTCUSD",1760006014968,0.0193562,122050.0,122040.0,1.37316036]
["bitfinex","BTCUSD",1760006015628,0.0193562,122050.0,122040.0,1.37316035]
["bitfinex","BTCUSD",1760006015820,0.0193562,122050.0,122040.0,1.37312035]
["bitfinex","BTCUSD",1760006017681,0.0193562,122050.0,122040.0,1.37312034]
["bitfinex","BTCUSD",1760006018632,0.0193562,122050.0,122040.0,1.37312033]
["bitfinex","BTCUSD",1760006018825,0.0193562,122050.0,122040.0,1.03293707]
["bitfinex","BTCUSD",1760006018961,0.0193562,122050.0,122040.0,1.03289707]
["bitfinex","BTCUSD",1760006019178,0.0193562,122050.0,122040.0,1.14132033]
["bitfinex","BTCUSD",1760006019382,0.0193562,122050.0,122040.0,1.37308033]
["bitfinex","BTCUSD",1760006019625,0.0193562,122050.0,122040.0,1.37308032]
["bitfinex","BTCUSD",1760006019840,0.0193562,122050.0,122040.0,1.14132032]
["bitfinex","BTCUSD",1760006020041,0.0193562,122050.0,122040.0,1.37308032]
["bitfinex","BTCUSD",1760006020270,0.02701499,122050.0,122040.0,1.37308032]
["bitfinex","BTCUSD",1760006021102,0.02701499,122050.0,122040.0,0.80113706]
["bitfinex","BTCUSD",1760006021300,0.02701499,122050.0,122040.0,1.03289705]
["bitfinex","BTCUSD",1760006021593,0.02701499,122050.0,122040.0,1.37308031]
["bitfinex","BTCUSD",1760006022247,0.02701499,122050.0,122040.0,1.14132031]
["bitfinex","BTCUSD",1760006022459,0.02701499,122050.0,122040.0,1.37308031]
["bitfinex","BTCUSD",1760006023513,0.02701499,122050.0,122040.0,1.1413203]
["bitfinex","BTCUSD",1760006023718,0.02701499,122050.0,122040.0,1.3730403]
["bitfinex","BTCUSD",1760006024334,0.0193562,122050.0,122040.0,1.3730403]
["bitfinex","BTCUSD",1760006024763,0.0193562,122050.0,122040.0,1.39804029]
["bitfinex","BTCUSD",1760006024999,0.0193562,122050.0,122040.0,1.39804028]
["bitfinex","BTCUSD",1760006025437,0.0193562,122050.0,122040.0,1.16632028]
["bitfinex","BTCUSD",1760006025627,0.0193562,122050.0,122040.0,1.14132029]
["bitfinex","BTCUSD",1760006026031,0.0193562,122050.0,122040.0,1.37304028]
["bitfinex","BTCUSD",1760006028406,0.0193562,122050.0,122040.0,1.37300028]
["bitfinex","BTCUSD",1760006028608,0.0193562,122050.0,122040.0,1.05612027]
["bitfinex","BTCUSD",1760006028826,0.0193562,122050.0,122040.0,1.03281701]
["bitfinex","BTCUSD",1760006029026,0.0193562,122050.0,122040.0,1.37300027]
["bitfinex","BTCUSD",1760006029257,0.0193562,122050.0,122040.0,1.14132027]
["bitfinex","BTCUSD",1760006029465,0.0193562,122050.0,122040.0,1.37304027]
["bitfinex","BTCUSD",1760006029631,0.0193562,122050.0,122040.0,1.37304026]
["bitfinex","BTCUSD",1760006029836,0.0193562,122050.0,122040.0,1.37204026]
["bitfinex","BTCUSD",1760006030418,0.0193562,122050.0,122040.0,1.37104026]
["bitfinex","BTCUSD",1760006030605,0.0193562,122050.0,122040.0,1.37204026]
["bitfinex","BTCUSD",1760006033109,0.0193562,122050.0,122040.0,0.63625631]
["bitfinex","BTCUSD",1760006033328,0.0193562,122050.0,122040.0,1.03181699]
["bitfinex","BTCUSD",1760006033539,0.02702993,122050.0,122040.0,0.79913699]
["bitfinex","BTCUSD",1760006033756,0.02702993,122050.0,122040.0,1.03081699]
["bitfinex","BTCUSD",1760006033973,0.02702993,122050.0,122040.0,1.03281699]
["bitfinex","BTCUSD",1760006034197,0.0193562,122050.0,122040.0,1.03181699]
["bitfinex","BTCUSD",1760006034348,0.0193562,122050.0,122040.0,1.03081699]
["bitfinex","BTCUSD",1760006034795,0.0193562,122050.0,122040.0,1.03081698]
["bitfinex","BTCUSD",1760006035036,0.0193562,122050.0,122040.0,1.03181698]
["bitfinex","BTCUSD",1760006035251,0.0193562,122050.0,122040.0,1.14032024]
["bitfinex","BTCUSD",1760006035471,0.0193562,122050.0,122040.0,1.37196024]
["bitfinex","BTCUSD",1760006036331,0.0193562,122050.0,122040.0,1.14032024]
["bitfinex","BTCUSD",1760006036542,0.0193562,122050.0,122040.0,1.37196023]
["bitfinex","BTCUSD",1760006036763,0.0193562,122050.0,122040.0,1.39696022]
["bitfinex","BTCUSD",1760006036986,0.0193562,122050.0,122040.0,1.19119224]
["bitfinex","BTCUSD",1760006037238,0.0193562,122050.0,122040.0,1.42287224]
["bitfinex","BTCUSD",1760006037652,0.0193562,122050.0,122040.0,1.42387223]
["bitfinex","BTCUSD",1760006039618,0.0193562,122050.0,122040.0,1.42387222]
["bitfinex","BTCUSD",1760006040895,0.0193562,122050.0,122040.0,1.19219222]
["bitfinex","BTCUSD",1760006041103,0.0193562,122050.0,122040.0,1.42387222]
["bitfinex","BTCUSD",1760006041727,0.0193562,122050.0,122040.0,1.42387221]
["bitfinex","BTCUSD",1760006041935,0.0193562,122050.0,122040.0,1.08112018]
["bitfinex","BTCUSD",1760006042152,0.0193562,122050.0,122040.0,1.73888018]
["bitfinex","BTCUSD",1760006042605,0.0193562,122050.0,122040.0,0.63243366]
["bitfinex","BTCUSD",1760006042812,0.0193562,122050.0,122040.0,1.39800018]
["bitfinex","BTCUSD",1760006044071,0.0193562,122050.0,122040.0,1.73880018]
["bitfinex","BTCUSD",1760006044300,0.0193562,122050.0,122040.0,1.73880017]
["bitfinex","BTCUSD",1760006044687,0.0193562,122050.0,122040.0,1.37296018]
["bitfinex","BTCUSD",1760006045521,0.0193562,122050.0,122040.0,1.37296017]
["bitfinex","BTCUSD",1760006045931,0.0193562,122050.0,122040.0,1.14132017]
["bitfinex","BTCUSD",1760006046337,0.0193562,122050.0,122040.0,1.37296017]
["bitfinex","BTCUSD",1760006046795,0.0193562,122050.0,122040.0,1.37296016]
["bitfinex","BTCUSD",1760006047023,0.03718065,122070.0,122050.0,0.19401916]
["bitfinex","BTCUSD",1760006047256,0.03718065,122070.0,122050.0,0.92614999]
["bitfinex","BTCUSD",1760006047498,0.03718065,122070.0,122050.0,0.94757999]
["bitfinex","BTCUSD",1760006047667,0.03718065,122070.0,122050.0,0.94757998]
["bitfinex","BTCUSD",1760006048305,0.03718065,122070.0,122050.0,0.97317507]
["bitfinex","BTCUSD",1760006048510,0.03718065,122070.0,122050.0,0.97217507]
["bitfinex","BTCUSD",1760006048669,0.03718065,122070.0,122050.0,1.44630304]
["bitfinex","BTCUSD",1760006048880,0.03718065,122070.0,122050.0,1.44730303]
["bitfinex","BTCUSD",1760006049247,0.03718065,122070.0,122050.0,1.21566303]
["bitfinex","BTCUSD",1760006049638,0.03718065,122070.0,122050.0,1.44730303]
["bitfinex","BTCUSD",1760006049808,0.03718065,122070.0,122050.0,1.44830303]
["bitfinex","BTCUSD",1760006050061,0.03718065,122070.0,122050.0,1.44830302]
["bitfinex","BTCUSD",1760006050298,0.03718065,122070.0,122050.0,1.44730302]
["bitfinex","BTCUSD",1760006050575,0.03718065,122070.0,122050.0,1.44830302]
["bitfinex","BTCUSD",1760006050792,0.03718065,122070.0,122050.0,1.5085435]
["bitfinex","BTCUSD",1760006050987,0.03718065,122070.0,122050.0,1.2769035]
["bitfinex","BTCUSD",1760006051234,0.03718065,122070.0,122050.0,1.59374349]
["bitfinex","BTCUSD",1760006054758,0.03718065,122070.0,122050.0,1.27690349]
["bitfinex","BTCUSD",1760006054975,0.03718065,122070.0,122050.0,1.59370348]
["bitfinex","BTCUSD",1760006055208,0.01659736,122060.0,122050.0,1.59370348]
["bitfinex","BTCUSD",1760006055413,0.01659736,122060.0,122050.0,1.59366348]
["bitfinex","BTCUSD",1760006057035,0.01659736,122060.0,122050.0,1.59366347]
["bitfinex","BTCUSD",1760006058145,0.01659736,122060.0,122050.0,1.59366346]
["bitfinex","BTCUSD",1760006058781,0.01659736,122060.0,122050.0,1.58366346]
["bitfinex","BTCUSD",1760006058979,0.01659736,122060.0,122050.0,1.58366345]
["bitfinex","BTCUSD",1760006060119,0.01659736,122060.0,122050.0,2.00876447]
["bitfinex","BTCUSD",1760006060704,0.01659736,122060.0,122050.0,2.00876446]
["bitfinex","BTCUSD",1760006060860,0.01659736,122060.0,122050.0,1.7536697]
["bitfinex","BTCUSD",1760006061274,0.01659736,122060.0,122050.0,1.4369097]
["bitfinex","BTCUSD",1760006061505,0.01659736,122060.0,122050.0,1.5221097]
["bitfinex","BTCUSD",1760006061715,0.01659736,122060.0,122050.0,1.75362969]
["bitfinex","BTCUSD",1760006062526,0.01659736,122060.0,122050.0,1.75362968]
["bitfinex","BTCUSD",1760006065334,0.01659736,122060.0,122050.0,1.43690967]
["bitfinex","BTCUSD",1760006065547,0.01659736,122060.0,122050.0,1.75362967]
["bitfinex","BTCUSD",1760006065761,0.01659736,122060.0,122050.0,1.75362966]
["bitfinex","BTCUSD",1760006065964,0.01659736,122060.0,122050.0,1.43690966]
["bitfinex","BTCUSD",1760006066169,0.01659736,122060.0,122050.0,1.75362966]
["bitfinex","BTCUSD",1760006066570,0.01659736,122060.0,122050.0,1.43690966]
["bitfinex","BTCUSD",1760006066760,0.01659736,122060.0,122050.0,1.75362965]
["bitfinex","BTCUSD",1760006067728,0.01659736,122060.0,122050.0,1.52210965]
["bitfinex","BTCUSD",1760006067935,0.01659736,122060.0,122050.0,1.75362965]
["bitfinex","BTCUSD",1760006068745,0.01659736,122060.0,122050.0,1.75362964]
["bitfinex","BTCUSD",1760006070340,0.01659736,122060.0,122050.0,1.01192012]
["bitfinex","BTCUSD",1760006070547,0.01659736,122060.0,122050.0,1.02794761]
["bitfinex","BTCUSD",1760006070769,0.01659736,122060.0,122050.0,1.05840062]
["bitfinex","BTCUSD",1760006070990,0.01659736,122060.0,122050.0,1.45378787]
["bitfinex","BTCUSD",1760006071649,0.01659736,122060.0,122050.0,1.13706786]
["bitfinex","BTCUSD",1760006071881,0.01659736,122060.0,122050.0,1.48393976]
["bitfinex","BTCUSD",1760006072093,0.01659736,122060.0,122050.0,1.48293976]
["bitfinex","BTCUSD",1760006072799,0.01659736,122060.0,122050.0,0.71710584]
["bitfinex","BTCUSD",1760006073015,0.2091912,122060.0,122050.0,0.9386706]
["bitfinex","BTCUSD",1760006073229,0.2091912,122060.0,122050.0,1.10995012]
["bitfinex","BTCUSD",1760006073436,0.2091912,122060.0,122050.0,1.14111011]
["bitfinex","BTCUSD",1760006073653,0.2091912,122060.0,122050.0,0.90859011]
["bitfinex","BTCUSD",1760006073867,0.1887812,122060.0,122050.0,1.14011011]
["bitfinex","BTCUSD",1760006074094,0.2091912,122060.0,122050.0,1.14011011]
["bitfinex","BTCUSD",1760006074344,0.2091912,122060.0,122050.0,1.10895011]
["bitfinex","BTCUSD",1760006074562,0.2091912,122060.0,122050.0,1.02582805]
["bitfinex","BTCUSD",1760006075422,0.2091912,122060.0,122050.0,1.02582804]
["bitfinex","BTCUSD",1760006076076,0.2544175,122060.0,122050.0,1.02582804]
["bitfinex","BTCUSD",1760006076280,0.2091912,122060.0,122050.0,0.79430804]
["bitfinex","BTCUSD",1760006076487,0.2091912,122060.0,122050.0,1.05698804]
["bitfinex","BTCUSD",1760006076703,0.2091912,122060.0,122050.0,1.02582804]
["bitfinex","BTCUSD",1760006076908,0.2091912,122060.0,122050.0,1.00439804]
["bitfinex","BTCUSD",1760006077124,0.2091912,122060.0,122050.0,1.02632804]
["bitfinex","BTCUSD",1760006078041,0.2091912,122060.0,122050.0,1.02632803]
["bitfinex","BTCUSD",1760006078513,0.2091912,122060.0,122050.0,0.79480803]
["bitfinex","BTCUSD",1760006078738,0.2091912,122060.0,122050.0,1.02632803]
["bitfinex","BTCUSD",1760006079316,0.01659736,122060.0,122050.0,0.82596803]
["bitfinex","BTCUSD",1760006079540,0.01659736,122060.0,122050.0,1.05748803]
["bitfinex","BTCUSD",1760006080196,0.1804512,122060.0,122050.0,1.05748803]
["bitfinex","BTCUSD",1760006080410,0.1804512,122060.0,122050.0,1.05748802]
["bitfinex","BTCUSD",1760006083675,0.1804512,122060.0,122050.0,0.82596802]
["bitfinex","BTCUSD",1760006083884,0.1804512,122060.0,122050.0,1.05748802]
["bitfinex","BTCUSD",1760006085524,0.1804512,122060.0,122050.0,0.82596802]
["bitfinex","BTCUSD",1760006085715,0.1804512,122060.0,122050.0,1.05744802]
["bitfinex","BTCUSD",1760006086932,0.01659736,122060.0,122050.0,1.05744802]
["bitfinex","BTCUSD",1760006087147,0.1804512,122060.0,122050.0,1.05744801]
["bitfinex","BTCUSD",1760006088071,0.01659736,122060.0,122050.0,1.22131527]
["bitfinex","BTCUSD",1760006088346,0.01659736,122060.0,122050.0,1.58968399]
["bitfinex","BTCUSD",1760006088566,0.01659736,122060.0,122050.0,1.61428373]
["bitfinex","BTCUSD",1760006089038,0.01659736,122060.0,122050.0,1.61428372]
["bitfinex","BTCUSD",1760006089467,0.01659736,122060.0,122050.0,1.61432372]
["bitfinex","BTCUSD",1760006089719,0.01659736,122060.0,122050.0,1.10413419]
["bitfinex","BTCUSD",1760006089908,0.01659736,122060.0,122050.0,1.61532371]
["bitfinex","BTCUSD",1760006090311,0.01659736,122060.0,122050.0,1.67530001]
["bitfinex","BTCUSD",1760006091123,0.01659736,122060.0,122050.0,1.67630001]
["bitfinex","BTCUSD",1760006091502,0.01659736,122060.0,122050.0,1.6763]
["bitfinex","BTCUSD",1760006095728,0.01659736,122060.0,122050.0,1.67629999]
["bitfinex","BTCUSD",1760006097712,0.01659736,122060.0,122050.0,1.67629998]
["bitfinex","BTCUSD",1760006098585,0.01659736,122060.0,122050.0,1.44477998]
["bitfinex","BTCUSD",1760006098997,0.01659736,122060.0,122050.0,1.67621997]
["bitfinex","BTCUSD",1760006099597,0.01659736,122060.0,122050.0,1.44477997]
["bitfinex","BTCUSD",1760006099810,0.01659736,122060.0,122050.0,1.67621997]
["bitfinex","BTCUSD",1760006099979,0.01659736,122060.0,122050.0,1.67621996]
["bitfinex","BTCUSD",1760006101606,0.01659736,122060.0,122050.0,1.44477996]
["bitfinex","BTCUSD",1760006101831,0.01659736,122060.0,122050.0,1.67621996]
["bitfinex","BTCUSD",1760006102275,0.01659736,122060.0,122050.0,0.93459044]
["bitfinex","BTCUSD",1760006102486,0.01659736,122060.0,122050.0,1.44477995]
["bitfinex","BTCUSD",1760006102696,0.01659736,122060.0,122050.0,1.50628519]
["bitfinex","BTCUSD",1760006102813,0.01659736,122060.0,122050.0,1.76137995]
["bitfinex","BTCUSD",1760006103018,0.01659736,122060.0,122050.0,1.76137994]
["bitfinex","BTCUSD",1760006103853,0.01659736,122060.0,122050.0,1.76137993]
["bitfinex","BTCUSD",1760006104261,0.01659736,122060.0,122050.0,1.44477993]
["bitfinex","BTCUSD",1760006104468,0.01659736,122060.0,122050.0,1.76137993]
["bitfinex","BTCUSD",1760006105370,0.01659736,122060.0,122050.0,1.76137992]
["bitfinex","BTCUSD",1760006106075,0.01659736,122060.0,122050.0,1.18968516]
["bitfinex","BTCUSD",1760006106277,0.01659736,122060.0,122050.0,1.76137992]
["bitfinex","BTCUSD",1760006107109,0.01659736,122060.0,122050.0,1.44477992]
["bitfinex","BTCUSD",1760006107324,0.01659736,122060.0,122050.0,1.76137992]
["bitfinex","BTCUSD",1760006108761,0.01659736,122060.0,122050.0,1.67613992]
["bitfinex","BTCUSD",1760006108975,0.01659736,122060.0,122050.0,1.76133992]
["bitfinex","BTCUSD",1760006109181,0.01659736,122060.0,122050.0,1.76133991]
["bitfinex","BTCUSD",1760006110972,0.01659736,122060.0,122050.0,1.8109467]
["bitfinex","BTCUSD",1760006111172,0.01659736,122060.0,122050.0,1.81094669]
["bitfinex","BTCUSD",1760006111379,0.01659736,122060.0,122050.0,2.04234669]
["bitfinex","BTCUSD",1760006111808,0.01659736,122060.0,122050.0,1.81094668]
["bitfinex","BTCUSD",1760006112009,0.01659736,122060.0,122050.0,2.04234668]
["bitfinex","BTCUSD",1760006113105,0.01659736,122060.0,122050.0,2.04234667]
["bitfinex","BTCUSD",1760006113318,0.01659736,122060.0,122050.0,2.01647464]
["bitfinex","BTCUSD",1760006113909,0.01659736,122060.0,122050.0,1.69987464]
["bitfinex","BTCUSD",1760006114132,0.01659736,122060.0,122050.0,2.01647464]
["bitfinex","BTCUSD",1760006114345,0.01659736,122060.0,122050.0,1.69987464]
["bitfinex","BTCUSD",1760006114588,0.01659736,122060.0,122050.0,2.01647464]
["bitfinex","BTCUSD",1760006115345,0.01659736,122060.0,122050.0,2.01647463]
["bitfinex","BTCUSD",1760006118338,0.01659736,122060.0,122050.0,1.66972273]
["bitfinex","BTCUSD",1760006118543,0.01659736,122060.0,122050.0,2.01132271]
["bitfinex","BTCUSD",1760006120237,0.01659736,122060.0,122050.0,1.72058526]
["bitfinex","BTCUSD",1760006120445,0.01659736,122060.0,122050.0,1.58603583]
["bitfinex","BTCUSD",1760006120807,0.01659736,122060.0,122050.0,1.58603582]
["bitfinex","BTCUSD",1760006121612,0.01659736,122060.0,122050.0,1.84167582]
["bitfinex","BTCUSD",1760006121809,0.01659736,122060.0,122050.0,1.92687582]
["bitfinex","BTCUSD",1760006122128,0.01659736,122060.0,122050.0,2.26691322]
["bitfinex","BTCUSD",1760006122567,0.01659736,122060.0,122050.0,2.26683048]
["bitfinex","BTCUSD",1760006123549,0.01659736,122060.0,122050.0,1.92679308]
["bitfinex","BTCUSD",1760006124408,0.01659736,122060.0,122050.0,1.58675568]
["bitfinex","BTCUSD",1760006124664,0.01659736,122060.0,122050.0,2.26683048]
["bitfinex","BTCUSD",1760006125026,0.01659736,122060.0,122050.0,1.92679308]
["bitfinex","BTCUSD",1760006126101,0.01659736,122060.0,122050.0,2.26683048]
["bitfinex","BTCUSD",1760006126370,0.01659736,122060.0,122050.0,1.92679308]
["bitfinex","BTCUSD",1760006127194,0.01659736,122060.0,122050.0,1.92679307]
["bitfinex","BTCUSD",1760006128031,0.01659736,122060.0,122050.0,1.26939307]
["bitfinex","BTCUSD",1760006128235,0.01659736,122060.0,122050.0,1.92679307]
["bitfinex","BTCUSD",1760006129619,0.01659736,122060.0,122050.0,2.80215307]
["bitfinex","BTCUSD",1760006130695,0.01659736,122060.0,122050.0,2.78593107]
["bitfinex","BTCUSD",1760006131111,0.01659736,122060.0,122050.0,2.55457107]
["bitfinex","BTCUSD",1760006131289,0.01659736,122060.0,122050.0,2.78593107]
["bitfinex","BTCUSD",1760006134000,0.01659736,122060.0,122050.0,2.08359007]
["bitfinex","BTCUSD",1760006134204,0.01659736,122060.0,122050.0,2.74091006]
["bitfinex","BTCUSD",1760006135673,0.01659736,122060.0,122050.0,2.67760406]
["bitfinex","BTCUSD",1760006136355,0.01659736,122060.0,122050.0,2.21314506]
["bitfinex","BTCUSD",1760006136564,0.01659736,122060.0,122050.0,2.63914506]
["bitfinex","BTCUSD",1760006140017,0.01659736,122060.0,122050.0,2.97918246]
["bitfinex","BTCUSD",1760006140257,0.01659736,122060.0,122050.0,2.97918245]
["bitfinex","BTCUSD",1760006140416,0.01659736,122060.0,122050.0,2.63914505]
["bitfinex","BTCUSD",1760006144661,0.01659736,122060.0,122050.0,1.98182505]
["bitfinex","BTCUSD",1760006144855,0.01659736,122060.0,122050.0,2.63914505]
["bitfinex","BTCUSD",1760006145060,0.01659736,122060.0,122050.0,2.63914504]
["bitfinex","BTCUSD",1760006147269,0.01659736,122060.0,122050.0,2.97918244]
["bitfinex","BTCUSD",1760006148140,0.01659736,122060.0,122050.0,2.97818244]
["bitfinex","BTCUSD",1760006148345,0.01659736,122060.0,122050.0,2.97718244]
["bitfinex","BTCUSD",1760006148757,0.03718065,122070.0,122060.0,0.02499999]
["bitfinex","BTCUSD",1760006148912,0.03723108,122070.0,122060.0,1.25987622]
["bitfinex","BTCUSD",1760006149128,0.03723108,122070.0,122060.0,1.2520037]
["bitfinex","BTCUSD",1760006149348,0.03723108,122070.0,122060.0,1.0206837]
["bitfinex","BTCUSD",1760006149558,0.03723108,122070.0,122060.0,1.61739488]
["bitfinex","BTCUSD",1760006149770,0.03723108,122070.0,122060.0,1.70259488]
["bitfinex","BTCUSD",1760006150153,0.03723108,122070.0,122060.0,0.76543749]
["bitfinex","BTCUSD",1760006150370,0.03723108,122070.0,122060.0,0.99675748]
["bitfinex","BTCUSD",1760006150630,0.03723108,122070.0,122060.0,0.99775748]
["bitfinex","BTCUSD",1760006151531,0.03723108,122070.0,122060.0,0.99875748]
["bitfinex","BTCUSD",1760006153718,0.03723108,122070.0,122060.0,1.83879488]
["bitfinex","BTCUSD",1760006153895,0.03723108,122070.0,122060.0,1.63247486]
["bitfinex","BTCUSD",1760006154105,0.03723108,122070.0,122060.0,1.20723746]
["bitfinex","BTCUSD",1760006154327,0.03774142,122070.0,122060.0,1.52375746]
["bitfinex","BTCUSD",1760006155135,0.03774142,122070.0,122060.0,1.20723746]
["bitfinex","BTCUSD",1760006155339,0.03774142,122070.0,122060.0,1.52375746]
["bitfinex","BTCUSD",1760006155548,0.03774142,122070.0,122060.0,1.52375745]
["bitfinex","BTCUSD",1760006155742,0.03774142,122070.0,122060.0,1.20723745]
["bitfinex","BTCUSD",1760006155971,0.03774142,122070.0,122060.0,1.26743746]
["bitfinex","BTCUSD",1760006156149,0.03774142,122070.0,122060.0,1.49875746]
["bitfinex","BTCUSD",1760006158062,0.03774142,122070.0,122060.0,1.26743746]
["bitfinex","BTCUSD",1760006158299,0.03774142,122070.0,122060.0,1.49875746]
["bitfinex","BTCUSD",1760006160687,0.03774142,122070.0,122060.0,1.15872006]
["bitfinex","BTCUSD",1760006160898,0.03774142,122070.0,122060.0,1.49875746]
["bitfinex","BTCUSD",1760006161728,0.03774142,122070.0,122060.0,1.49875745]
["bitfinex","BTCUSD",1760006163393,0.03774142,122070.0,122060.0,1.83879485]
["bitfinex","BTCUSD",1760006163603,1e-08,122070.0,122060.0,1.63247484]
["bitfinex","BTCUSD",1760006163819,1e-08,122070.0,122060.0,1.86379483]
["bitfinex","BTCUSD",1760006164497,1e-08,122070.0,122060.0,1.63247483]
["bitfinex","BTCUSD",1760006164715,1e-08,122070.0,122060.0,3.66463106]
["bitfinex","BTCUSD",1760006164922,1e-08,122070.0,122060.0,3.76463104]
["bitfinex","BTCUSD",1760006165579,1e-08,122070.0,122060.0,3.76463103]
["bitfinex","BTCUSD",1760006166645,1e-08,122070.0,122060.0,3.76463102]
["bitfinex","BTCUSD",1760006168633,1e-08,122070.0,122060.0,3.76463101]
["bitfinex","BTCUSD",1760006169177,1e-08,122070.0,122060.0,3.679431]
["bitfinex","BTCUSD",1760006169402,1e-08,122070.0,122060.0,4.105431]
["bitfinex","BTCUSD",1760006169604,1e-08,122070.0,122060.0,3.874111]
["bitfinex","BTCUSD",1760006169809,1e-08,122070.0,122060.0,4.104431]
["bitfinex","BTCUSD",1760006170034,1e-08,122070.0,122060.0,4.10543099]
["bitfinex","BTCUSD",1760006170266,1e-08,122070.0,122060.0,4.10435099]
["bitfinex","BTCUSD",1760006170520,1e-08,122070.0,122060.0,2.21212275]
["bitfinex","BTCUSD",1760006170734,1e-08,122070.0,122060.0,2.63804275]
["bitfinex","BTCUSD",1760006172773,1e-08,122070.0,122060.0,2.55484275]
["bitfinex","BTCUSD",1760006172973,1e-08,122070.0,122060.0,2.64000275]
["bitfinex","BTCUSD",1760006173630,1e-08,122070.0,122060.0,2.66420266]
["bitfinex","BTCUSD",1760006173839,1e-08,122070.0,122060.0,2.64000274]
["bitfinex","BTCUSD",1760006174923,1e-08,122070.0,122060.0,2.40872274]
["bitfinex","BTCUSD",1760006175126,1e-08,122070.0,122060.0,2.64000274]
["bitfinex","BTCUSD",1760006176256,1e-08,122070.0,122060.0,2.21408274]
["bitfinex","BTCUSD",1760006176508,1e-08,122070.0,122060.0,2.64000274]
["bitfinex","BTCUSD",1760006177851,1e-08,122070.0,122060.0,2.40872274]
["bitfinex","BTCUSD",1760006178025,1e-08,122070.0,122060.0,2.64000274]
["bitfinex","BTCUSD",1760006178700,0.05207679,122090.0,122080.0,0.18882698]
["bitfinex","BTCUSD",1760006178887,5.044e-05,122090.0,122080.0,2.98772001]
["bitfinex","BTCUSD",1760006179088,5.044e-05,122090.0,122080.0,2.96352009]
["bitfinex","BTCUSD",1760006179394,5.044e-05,122090.0,122080.0,2.96352008]
["bitfinex","BTCUSD",1760006179600,5.044e-05,122090.0,122080.0,2.7810261]
["bitfinex","BTCUSD",1760006179785,5.044e-05,122090.0,122080.0,2.41678879]
["bitfinex","BTCUSD",1760006179990,5.044e-05,122090.0,122080.0,1.23668279]
["bitfinex","BTCUSD",1760006180126,5.044e-05,122090.0,122080.0,1.566565]
["bitfinex","BTCUSD",1760006180329,5.044e-05,122090.0,122080.0,1.54156501]
["bitfinex","BTCUSD",1760006180562,5.044e-05,122090.0,122080.0,1.51786467]
["bitfinex","BTCUSD",1760006180759,5.044e-05,122090.0,122080.0,1.115645]
["bitfinex","BTCUSD",1760006181103,5.044e-05,122090.0,122080.0,0.94582466]
["bitfinex","BTCUSD",1760006181315,5.044e-05,122090.0,122080.0,1.17718466]
["bitfinex","BTCUSD",1760006181532,5.044e-05,122090.0,122080.0,1.17718465]
["bitfinex","BTCUSD",1760006181783,5.044e-05,122090.0,122080.0,0.18687698]
["bitfinex","BTCUSD",1760006181998,5.044e-05,122090.0,122080.0,0.27203698]
["bitfinex","BTCUSD",1760006181999,0.18415402,122090.0,122080.0,0.27203698]
["bitfinex","BTCUSD",1760006182219,0.19566402,122090.0,122080.0,0.72677732]
["bitfinex","BTCUSD",1760006182358,0.19566402,122090.0,122080.0,0.40925732]
["bitfinex","BTCUSD",1760006182573,0.19566402,122090.0,122080.0,0.72777732]
["bitfinex","BTCUSD",1760006183411,0.19566402,122090.0,122080.0,0.47279698]
["bitfinex","BTCUSD",1760006183789,0.19566402,122090.0,122080.0,0.98275766]
["bitfinex","BTCUSD",1760006184028,0.19566402,122090.0,122080.0,0.98475765]
["bitfinex","BTCUSD",1760006184232,0.1966845,122090.0,122080.0,0.98275765]
["bitfinex","BTCUSD",1760006184405,0.1966845,122090.0,122080.0,0.98075765]
["bitfinex","BTCUSD",1760006184616,0.00107092,122090.0,122080.0,0.94482464]
["bitfinex","BTCUSD",1760006184980,0.00107092,122090.0,122080.0,1.17718464]
["bitfinex","BTCUSD",1760006185385,0.00107092,122090.0,122080.0,1.43216498]
["bitfinex","BTCUSD",1760006185538,0.00107092,122090.0,122080.0,1.93216498]
["bitfinex","BTCUSD",1760006185785,0.00107092,122090.0,122080.0,1.93216497]
["bitfinex","BTCUSD",1760006186119,0.00107092,122090.0,122080.0,1.67718463]
["bitfinex","BTCUSD",1760006186689,0.00107092,122090.0,122080.0,1.67618463]
["bitfinex","BTCUSD",1760006188015,0.00107092,122090.0,122080.0,1.93116497]
["bitfinex","BTCUSD",1760006188222,0.00107092,122090.0,122080.0,1.93216496]
["bitfinex","BTCUSD",1760006188674,0.00107092,122090.0,122080.0,1.93220496]
["bitfinex","BTCUSD",1760006189766,0.00107092,122090.0,122080.0,1.70080496]
["bitfinex","BTCUSD",1760006189986,0.00107092,122090.0,122080.0,1.70080495]
["bitfinex","BTCUSD",1760006190195,0.00107092,122090.0,122080.0,1.93224495]
["bitfinex","BTCUSD",1760006190418,0.00107092,122090.0,122080.0,1.16730393]
["bitfinex","BTCUSD",1760006190672,0.00107092,122090.0,122080.0,1.93224495]
["bitfinex","BTCUSD",1760006190908,0.00107092,122090.0,122080.0,1.61564494]
["bitfinex","BTCUSD",1760006191115,0.00107092,122090.0,122080.0,1.93224494]
["bitfinex","BTCUSD",1760006191764,0.00107092,122090.0,122080.0,1.61564494]
["bitfinex","BTCUSD",1760006191987,0.00107092,122090.0,122080.0,1.70080494]
["bitfinex","BTCUSD",1760006192197,0.00107092,122090.0,122080.0,1.93228494]
["bitfinex","BTCUSD",1760006192652,0.00107092,122090.0,122080.0,1.61564494]
["bitfinex","BTCUSD",1760006192876,0.00107092,122090.0,122080.0,1.93228493]
["bitfinex","BTCUSD",1760006195123,0.00107092,122090.0,122080.0,0.93586391]
["bitfinex","BTCUSD",1760006195325,0.00107092,122090.0,122080.0,1.93224493]
["bitfinex","BTCUSD",1760006196193,0.00107092,122090.0,122080.0,1.70080493]
["bitfinex","BTCUSD",1760006196407,0.00107092,122090.0,122080.0,1.93224493]
["bitfinex","BTCUSD",1760006196856,0.00107092,122090.0,122080.0,1.61564493]
["bitfinex","BTCUSD",1760006197104,0.00107092,122090.0,122080.0,1.44582459]
["bitfinex","BTCUSD",1760006197321,0.00107092,122090.0,122080.0,1.67726458]
["bitfinex","BTCUSD",1760006197956,0.00107092,122090.0,122080.0,1.93224492]
["bitfinex","BTCUSD",1760006198855,0.00107092,122090.0,122080.0,1.1673039]
["bitfinex","BTCUSD",1760006199065,0.00107092,122090.0,122080.0,1.93224492]
["bitfinex","BTCUSD",1760006199511,0.00107092,122090.0,122080.0,1.16730389]
["bitfinex","BTCUSD",1760006199794,0.00107092,122090.0,122080.0,1.93224491]
["bitfinex","BTCUSD",1760006200017,0.00107092,122090.0,122080.0,1.67726457]
["bitfinex","BTCUSD",1760006201686,0.00107092,122090.0,122080.0,1.70080491]
["bitfinex","BTCUSD",1760006201893,0.00107092,122090.0,122080.0,1.93220491]
["bitfinex","BTCUSD",1760006203269,0.00107092,122090.0,122080.0,1.9322049]
["bitfinex","BTCUSD",1760006204090,0.00107092,122090.0,122080.0,1.7008049]
["bitfinex","BTCUSD",1760006204379,0.00107092,122090.0,122080.0,1.9321649]
["bitfinex","BTCUSD",1760006204584,0.00107092,122090.0,122080.0,1.93216489]
["bitfinex","BTCUSD",1760006207028,0.00107092,122090.0,122080.0,1.93216488]
["bitfinex","BTCUSD",1760006207396,0.00107092,122090.0,122080.0,3.14863261]
["bitfinex","BTCUSD",1760006207592,0.00107092,122090.0,122080.0,3.4799926]
["bitfinex","BTCUSD",1760006207778,0.00107092,122090.0,122080.0,3.48023259]
["bitfinex","BTCUSD",1760006208269,0.07225446,122100.0,122090.0,0.02536071]
["bitfinex","BTCUSD",1760006208466,0.07225446,122100.0,122090.0,4.81193945]
["bitfinex","BTCUSD",1760006208722,0.07225446,122100.0,122090.0,4.44572904]
["bitfinex","BTCUSD",1760006208956,0.07225446,122100.0,122090.0,2.75917731]
["bitfinex","BTCUSD",1760006209165,0.07225446,122100.0,122090.0,2.86582681]
["bitfinex","BTCUSD",1760006209400,0.07225446,122100.0,122090.0,2.63422681]
["bitfinex","BTCUSD",1760006209617,0.07225446,122100.0,122090.0,2.72402581]
["bitfinex","BTCUSD",1760006210063,0.07225446,122100.0,122090.0,3.48896683]
["bitfinex","BTCUSD",1760006210295,0.07225446,122100.0,122090.0,3.28272754]
["bitfinex","BTCUSD",1760006210469,0.07225446,122100.0,122090.0,3.51428754]
["bitfinex","BTCUSD",1760006210713,0.0002,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1760006210899,0.00025042,122110.0,122100.0,2.08705025]
["bitfinex","BTCUSD",1760006211147,0.00025042,122110.0,122100.0,1.87048688]
["bitfinex","BTCUSD",1760006211384,0.00025042,122110.0,122100.0,2.10204688]
["bitfinex","BTCUSD",1760006211598,0.00025042,122110.0,122100.0,2.10204687]
["bitfinex","BTCUSD",1760006211965,0.00025042,122110.0,122100.0,2.10204686]
["bitfinex","BTCUSD",1760006212130,0.05550093,122120.0,122110.0,0.95372775]
["bitfinex","BTCUSD",1760006212331,0.05550093,122120.0,122110.0,2.08122343]
["bitfinex","BTCUSD",1760006212534,0.06353973,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1760006212843,0.06359015,122130.0,122120.0,2.1690267]
["bitfinex","BTCUSD",1760006213050,0.06359015,122130.0,122120.0,2.16234001]
["bitfinex","BTCUSD",1760006213260,0.06359015,122130.0,122120.0,2.24827431]
["bitfinex","BTCUSD",1760006213641,0.06359015,122130.0,122120.0,2.2482743]
["bitfinex","BTCUSD",1760006214734,0.06359015,122130.0,122120.0,3.2492743]
["bitfinex","BTCUSD",1760006216071,0.06359015,122130.0,122120.0,3.24927429]
["bitfinex","BTCUSD",1760006216797,0.06563027,122130.0,122120.0,3.24927429]
["bitfinex","BTCUSD",1760006217006,0.06563027,122130.0,122120.0,3.24927428]
["bitfinex","BTCUSD",1760006217152,0.06399052,122130.0,122120.0,3.24927428]
["bitfinex","BTCUSD",1760006217770,0.06399052,122130.0,122120.0,3.24919428]
["bitfinex","BTCUSD",1760006217950,0.06399052,122130.0,122120.0,3.24919427]
["bitfinex","BTCUSD",1760006218834,0.06399052,122130.0,122120.0,3.01755427]
["bitfinex","BTCUSD",1760006219060,0.06399052,122130.0,122120.0,3.24919426]
["bitfinex","BTCUSD",1760006219519,0.06399052,122130.0,122120.0,3.16399426]
["bitfinex","BTCUSD",1760006219752,0.06399052,122130.0,122120.0,3.24915425]
["bitfinex","BTCUSD",1760006220405,0.06399052,122130.0,122120.0,3.24915424]
["bitfinex","BTCUSD",1760006220607,0.06399052,122130.0,122120.0,2.93239424]
["bitfinex","BTCUSD",1760006220876,0.06399052,122130.0,122120.0,3.01755424]
["bitfinex","BTCUSD",1760006221082,0.06399052,122130.0,122120.0,3.24915423]
["bitfinex","BTCUSD",1760006221519,0.06399052,122130.0,122120.0,3.27447495]
["bitfinex","BTCUSD",1760006221732,0.06399052,122130.0,122120.0,3.29947492]
["bitfinex","BTCUSD",1760006221891,0.06399052,122130.0,122120.0,3.27411419]
["bitfinex","BTCUSD",1760006222071,0.06399052,122130.0,122120.0,3.27411418]
["bitfinex","BTCUSD",1760006223570,0.06399052,122130.0,122120.0,3.27411417]
["bitfinex","BTCUSD",1760006224015,0.06399052,122130.0,122120.0,3.27411416]
["bitfinex","BTCUSD",1760006224230,0.06399052,122130.0,122120.0,3.27329458]
["bitfinex","BTCUSD",1760006224435,0.06399052,122130.0,122120.0,1.74341254]
["bitfinex","BTCUSD",1760006224641,0.06399052,122130.0,122120.0,3.27229458]
["bitfinex","BTCUSD",1760006224858,0.06399052,122130.0,122120.0,3.2976553]
["bitfinex","BTCUSD",1760006225033,0.06399052,122130.0,122120.0,3.29865529]
["bitfinex","BTCUSD",1760006225282,0.06399052,122130.0,122120.0,4.56065529]
["bitfinex","BTCUSD",1760006225491,1e-08,122130.0,122120.0,4.79225527]
["bitfinex","BTCUSD",1760006225706,1e-08,122130.0,122120.0,5.13289526]
["bitfinex","BTCUSD",1760006225881,1e-08,122130.0,122120.0,5.13289525]
["bitfinex","BTCUSD",1760006226082,1e-08,122130.0,122120.0,5.23289522]
["bitfinex","BTCUSD",1760006226310,1e-08,122130.0,122120.0,5.2328952]
["bitfinex","BTCUSD",1760006226539,1e-08,122130.0,122120.0,5.23289519]
["bitfinex","BTCUSD",1760006226716,1e-08,122130.0,122120.0,5.23189519]
["bitfinex","BTCUSD",1760006226923,1e-08,122130.0,122120.0,5.23289518]
["bitfinex","BTCUSD",1760006227147,1e-08,122130.0,122120.0,5.23289517]
["bitfinex","BTCUSD",1760006227258,1e-08,122130.0,122120.0,5.23389517]
["bitfinex","BTCUSD",1760006227480,1e-08,122130.0,122120.0,4.57649516]
["bitfinex","BTCUSD",1760006227693,1e-08,122130.0,122120.0,5.23293516]
["bitfinex","BTCUSD",1760006228059,1e-08,122130.0,122120.0,5.23493516]
["bitfinex","BTCUSD",1760006228300,1e-08,122130.0,122120.0,4.57749515]
["bitfinex","BTCUSD",1760006228500,1e-08,122130.0,122120.0,5.23493515]
["bitfinex","BTCUSD",1760006228679,1e-08,122130.0,122120.0,4.57749514]
["bitfinex","BTCUSD",1760006228903,1e-08,122130.0,122120.0,5.23489514]
["bitfinex","BTCUSD",1760006229362,1e-08,122130.0,122120.0,4.57749514]
["bitfinex","BTCUSD",1760006229841,1e-08,122130.0,122120.0,5.23489514]
["bitfinex","BTCUSD",1760006230113,1e-08,122130.0,122120.0,5.23489513]
["bitfinex","BTCUSD",1760006230554,1e-08,122130.0,122120.0,4.57749513]
["bitfinex","BTCUSD",1760006230793,1e-08,122130.0,122120.0,5.23481513]
["bitfinex","BTCUSD",1760006231733,1e-08,122130.0,122120.0,4.70664141]
["bitfinex","BTCUSD",1760006231958,1e-08,122130.0,122120.0,4.7086414]
["bitfinex","BTCUSD",1760006232636,1e-08,122130.0,122120.0,4.70864139]
["bitfinex","BTCUSD",1760006233302,1e-08,122130.0,122120.0,4.50353396]
["bitfinex","BTCUSD",1760006233513,1e-08,122130.0,122120.0,4.73513396]
["bitfinex","BTCUSD",1760006233711,1e-08,122130.0,122120.0,4.73513395]
["bitfinex","BTCUSD",1760006235054,1e-08,122130.0,122120.0,4.07781395]
["bitfinex","BTCUSD",1760006235300,1e-08,122130.0,122120.0,4.70868138]
["bitfinex","BTCUSD",1760006235540,1e-08,122130.0,122120.0,4.05136137]
["bitfinex","BTCUSD",1760006235743,1e-08,122130.0,122120.0,4.70864137]
["bitfinex","BTCUSD",1760006236248,1e-08,122130.0,122120.0,4.70864136]
["bitfinex","BTCUSD",1760006237025,1e-08,122130.0,122120.0,4.70864135]
["bitfinex","BTCUSD",1760006238093,1e-08,122130.0,122120.0,4.70864134]
["bitfinex","BTCUSD",1760006238991,1e-08,122130.0,122120.0,3.20271832]
["bitfinex","BTCUSD",1760006239208,1e-08,122130.0,122120.0,3.85221134]
["bitfinex","BTCUSD",1760006239446,1e-08,122130.0,122120.0,3.85221133]
["bitfinex","BTCUSD",1760006239625,1e-08,122130.0,122120.0,3.75221134]
["bitfinex","BTCUSD",1760006239841,1e-08,122130.0,122120.0,3.85221133]
["bitfinex","BTCUSD",1760006240048,1e-08,122130.0,122120.0,3.85221132]
["bitfinex","BTCUSD",1760006241142,1e-08,122130.0,122120.0,3.62069132]
["bitfinex","BTCUSD",1760006241354,1e-08,122130.0,122120.0,3.85225132]
["bitfinex","BTCUSD",1760006241783,1e-08,122130.0,122120.0,3.85225131]
["bitfinex","BTCUSD",1760006242219,1e-08,122130.0,122120.0,3.00162407]
["bitfinex","BTCUSD",1760006243361,1e-08,122130.0,122120.0,2.32236927]
["bitfinex","BTCUSD",1760006243594,1e-08,122130.0,122120.0,2.22555908]
["bitfinex","BTCUSD",1760006243818,1e-08,122130.0,122120.0,2.88279908]
["bitfinex","BTCUSD",1760006244259,1e-08,122130.0,122120.0,2.98279906]
["bitfinex","BTCUSD",1760006246989,1e-08,122130.0,122120.0,3.00908911]
["bitfinex","BTCUSD",1760006248061,1e-08,122130.0,122120.0,2.77756911]
["bitfinex","BTCUSD",1760006248267,1e-08,122130.0,122120.0,3.00904911]
["bitfinex","BTCUSD",1760006248472,1e-08,122130.0,122120.0,3.0090491]
["bitfinex","BTCUSD",1760006249426,1e-08,122130.0,122120.0,2.3518491]
["bitfinex","BTCUSD",1760006249642,1e-08,122130.0,122120.0,2.89600706]
["bitfinex","BTCUSD",1760006250231,1e-08,122130.0,122120.0,2.34038706]
["bitfinex","BTCUSD",1760006250460,1e-08,122130.0,122120.0,2.76610706]
["bitfinex","BTCUSD",1760006250646,1e-08,122130.0,122120.0,2.99244505]
["bitfinex","BTCUSD",1760006251319,1e-08,122130.0,122120.0,3.0168341]
["bitfinex","BTCUSD",1760006251548,1e-08,122130.0,122120.0,2.1342371]
["bitfinex","BTCUSD",1760006251774,1e-08,122130.0,122120.0,2.76510705]
["bitfinex","BTCUSD",1760006252266,1e-08,122130.0,122120.0,2.10794705]
["bitfinex","BTCUSD",1760006252477,1e-08,122130.0,122120.0,2.76310705]
["bitfinex","BTCUSD",1760006252687,1e-08,122130.0,122120.0,2.76510705]
["bitfinex","BTCUSD",1760006253197,1e-08,122130.0,122120.0,2.53366705]
["bitfinex","BTCUSD",1760006253389,1e-08,122130.0,122120.0,2.76510704]
["bitfinex","BTCUSD",1760006254822,1e-08,122130.0,122120.0,2.53366704]
["bitfinex","BTCUSD",1760006255022,1e-08,122130.0,122120.0,2.76506704]
["bitfinex","BTCUSD",1760006255875,1e-08,122130.0,122120.0,2.79135709]
["bitfinex","BTCUSD",1760006256076,1e-08,122130.0,122120.0,5.10680708]
["bitfinex","BTCUSD",1760006256279,1e-08,122130.0,122120.0,5.54643447]
["bitfinex","BTCUSD",1760006256869,1e-08,122140.0,122130.0,3.35486496]
["bitfinex","BTCUSD",1760006257096,1e-08,122140.0,122130.0,4.11903392]
["bitfinex","BTCUSD",1760006257302,1e-08,122140.0,122130.0,3.50384912]
["bitfinex","BTCUSD",1760006257511,1e-08,122140.0,122130.0,3.50384911]
["bitfinex","BTCUSD",1760006257716,1e-08,122140.0,122130.0,3.73536911]
["bitfinex","BTCUSD",1760006258057,1e-08,122140.0,122130.0,3.7353691]
["bitfinex","BTCUSD",1760006258816,1e-08,122140.0,122130.0,3.5038491]
["bitfinex","BTCUSD",1760006259035,1e-08,122140.0,122130.0,3.45021109]
["bitfinex","BTCUSD",1760006259494,1e-08,122140.0,122130.0,3.45221109]
["bitfinex","BTCUSD",1760006260549,1e-08,122140.0,122130.0,2.25467409]
["bitfinex","BTCUSD",1760006261388,1e-08,122140.0,122130.0,2.35467408]
["bitfinex","BTCUSD",1760006261862,1e-08,122140.0,122130.0,2.35467407]
["bitfinex","BTCUSD",1760006262255,1e-08,122140.0,122130.0,2.37924808]
["bitfinex","BTCUSD",1760006263301,0.00050991,122140.0,122130.0,2.37924808]
["bitfinex","BTCUSD",1760006264156,0.00050991,122140.0,122130.0,3.05850288]
["bitfinex","BTCUSD",1760006265229,0.00050991,122140.0,122130.0,3.05850287]
["bitfinex","BTCUSD",1760006267091,0.00050991,122140.0,122130.0,3.05850286]
["bitfinex","BTCUSD",1760006268738,0.00050991,122140.0,122130.0,3.48406286]
["bitfinex","BTCUSD",1760006270467,0.00050991,122140.0,122130.0,3.48406285]
["bitfinex","BTCUSD",1760006273773,0.00050991,122140.0,122130.0,3.48406284]
["bitfinex","BTCUSD",1760006274624,0.00050991,122140.0,122130.0,3.48406283]
["bitfinex","BTCUSD",1760006279082,0.00050991,122140.0,122130.0,3.48398283]
["bitfinex","BTCUSD",1760006279342,0.00050991,122140.0,122130.0,3.48398282]
["bitfinex","BTCUSD",1760006280889,0.00050991,122140.0,122130.0,2.82698282]
["bitfinex","BTCUSD",1760006281148,0.00050991,122140.0,122130.0,3.48394282]
["bitfinex","BTCUSD",1760006281409,0.09302384,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1760006281680,0.09302384,122150.0,122140.0,0.85334798]
["bitfinex","BTCUSD",1760006281896,0.09302384,122150.0,122140.0,0.88165798]
["bitfinex","BTCUSD",1760006282152,0.09353368,122150.0,122140.0,0.65037798]
["bitfinex","BTCUSD",1760006282379,0.09353368,122150.0,122140.0,0.96685798]
["bitfinex","BTCUSD",1760006282607,0.09353368,122150.0,122140.0,0.96685797]
["bitfinex","BTCUSD",1760006282831,0.09353368,122150.0,122140.0,0.99243392]
["bitfinex","BTCUSD",1760006283041,0.09353368,122150.0,122140.0,0.99343392]
["bitfinex","BTCUSD",1760006283261,0.09353368,122150.0,122140.0,0.67695392]
["bitfinex","BTCUSD",1760006283476,0.09353368,122150.0,122140.0,0.99343392]
["bitfinex","BTCUSD",1760006286058,0.09353368,122150.0,122140.0,1.26203392]
["bitfinex","BTCUSD",1760006286272,0.09353368,122150.0,122140.0,0.94555392]
["bitfinex","BTCUSD",1760006286488,0.09353368,122150.0,122140.0,1.26199392]
["bitfinex","BTCUSD",1760006288270,0.09353368,122150.0,122140.0,1.25384145]
["bitfinex","BTCUSD",1760006289810,0.09353368,122150.0,122140.0,1.25384144]
["bitfinex","BTCUSD",1760006290516,0.09353368,122150.0,122140.0,0.59777404]
["bitfinex","BTCUSD",1760006290725,0.09353368,122150.0,122140.0,1.25380144]
["bitfinex","BTCUSD",1760006291153,0.09353368,122150.0,122140.0,1.02252144]
["bitfinex","BTCUSD",1760006291333,0.09353368,122150.0,122140.0,1.25384143]
["bitfinex","BTCUSD",1760006291624,0.09353368,122150.0,122140.0,0.66880143]
["bitfinex","BTCUSD",1760006291829,0.09353368,122150.0,122140.0,0.98524143]
["bitfinex","BTCUSD",1760006292036,0.09353368,122150.0,122140.0,0.66880143]
["bitfinex","BTCUSD",1760006292248,0.09353368,122150.0,122140.0,0.98524143]
["bitfinex","BTCUSD",1760006292464,0.09353368,122150.0,122140.0,0.66880143]
["bitfinex","BTCUSD",1760006292684,0.09353368,122150.0,122140.0,0.98524143]
["bitfinex","BTCUSD",1760006294006,0.09353368,122150.0,122140.0,0.98524142]
["bitfinex","BTCUSD",1760006294218,0.09353368,122150.0,122140.0,0.66880142]
["bitfinex","BTCUSD",1760006294428,0.09353368,122150.0,122140.0,0.98520142]
["bitfinex","BTCUSD",1760006294857,0.25726679,122150.0,122140.0,0.51320737]
["bitfinex","BTCUSD",1760006295082,0.28593679,122150.0,122140.0,0.94050794]
["bitfinex","BTCUSD",1760006295759,0.28593679,122150.0,122140.0,0.94050793]
["bitfinex","BTCUSD",1760006295972,0.28593679,122150.0,122140.0,0.96781793]
["bitfinex","BTCUSD",1760006296404,0.10155368,122150.0,122140.0,0.96781793]
["bitfinex","BTCUSD",1760006297048,0.10155368,122150.0,122140.0,0.96681793]
["bitfinex","BTCUSD",1760006297492,0.28593679,122150.0,122140.0,0.60088053]
["bitfinex","BTCUSD",1760006297711,0.26528679,122150.0,122140.0,0.96881793]
["bitfinex","BTCUSD",1760006298128,0.10155368,122150.0,122140.0,0.96881793]
["bitfinex","BTCUSD",1760006298343,0.10155368,122150.0,122140.0,0.96881792]
["bitfinex","BTCUSD",1760006300633,0.26528679,122150.0,122140.0,0.96881792]
["bitfinex","BTCUSD",1760006301547,0.26528679,122150.0,122140.0,0.62915052]
["bitfinex","BTCUSD",1760006301766,0.25726679,122150.0,122140.0,0.96877792]
["bitfinex","BTCUSD",1760006301987,0.09353368,122150.0,122140.0,0.96877792]
["bitfinex","BTCUSD",1760006302173,0.25726679,122150.0,122140.0,0.96877792]
["bitfinex","BTCUSD",1760006302543,0.25726679,122150.0,122140.0,0.62915052]
["bitfinex","BTCUSD",1760006302758,0.25726679,122150.0,122140.0,0.96877792]
["bitfinex","BTCUSD",1760006304187,0.25726679,122150.0,122140.0,1.13879172]
["bitfinex","BTCUSD",1760006304972,0.28501679,122150.0,122140.0,1.11048172]
["bitfinex","BTCUSD",1760006305174,0.26436679,122150.0,122140.0,1.13879172]
["bitfinex","BTCUSD",1760006305353,0.26436679,122150.0,122140.0,0.62915052]
["bitfinex","BTCUSD",1760006305596,0.25726679,122150.0,122140.0,0.62915052]
["bitfinex","BTCUSD",1760006305813,0.25726679,122150.0,122140.0,1.13879171]
["bitfinex","BTCUSD",1760006306044,0.09353368,122150.0,122140.0,1.13879171]
["bitfinex","BTCUSD",1760006306274,0.09353368,122150.0,122140.0,0.90751171]
["bitfinex","BTCUSD",1760006306495,0.09353368,122150.0,122140.0,1.13875171]
["bitfinex","BTCUSD",1760006314595,0.09353368,122150.0,122140.0,1.95350894]
["bitfinex","BTCUSD",1760006314831,0.09353368,122150.0,122140.0,1.97808572]
["bitfinex","BTCUSD",1760006315054,0.09353368,122150.0,122140.0,2.20952571]
["bitfinex","BTCUSD",1760006315260,0.09353368,122150.0,122140.0,2.2095257]
["bitfinex","BTCUSD",1760006315903,0.09353368,122150.0,122140.0,1.9780857]
["bitfinex","BTCUSD",1760006316124,0.09353368,122150.0,122140.0,2.20952569]
["bitfinex","BTCUSD",1760006316764,0.09353368,122150.0,122140.0,2.20952568]
["bitfinex","BTCUSD",1760006318057,0.09353368,122150.0,122140.0,2.20952567]
["bitfinex","BTCUSD",1760006318678,0.09353368,122150.0,122140.0,1.10178904]
["bitfinex","BTCUSD",1760006318892,0.09353368,122150.0,122140.0,1.33326903]
["bitfinex","BTCUSD",1760006319116,0.09353368,122150.0,122140.0,1.75898903]
["bitfinex","BTCUSD",1760006319343,0.09353368,122150.0,122140.0,0.99452723]
["bitfinex","BTCUSD",1760006319562,0.09353368,122150.0,122140.0,1.75898903]
["bitfinex","BTCUSD",1760006320651,0.09353368,122150.0,122140.0,1.10178903]
["bitfinex","BTCUSD",1760006320863,0.09353368,122150.0,122140.0,1.75898903]
["bitfinex","BTCUSD",1760006322308,0.09353368,122150.0,122140.0,1.75894903]
["bitfinex","BTCUSD",1760006322732,0.09353368,122150.0,122140.0,1.75894902]
["bitfinex","BTCUSD",1760006322932,0.09353368,122150.0,122140.0,1.10178902]
["bitfinex","BTCUSD",1760006323252,0.09353368,122150.0,122140.0,1.41834902]
["bitfinex","BTCUSD",1760006323552,0.09353368,122150.0,122140.0,1.41838902]
["bitfinex","BTCUSD",1760006323964,0.09353368,122150.0,122140.0,1.10178901]
["bitfinex","BTCUSD",1760006324172,0.09353368,122150.0,122140.0,1.41838901]
["bitfinex","BTCUSD",1760006327942,0.09353368,122150.0,122140.0,1.10178901]
["bitfinex","BTCUSD",1760006328146,0.09353368,122150.0,122140.0,1.41834901]
["bitfinex","BTCUSD",1760006329255,0.09353368,122150.0,122140.0,1.418349]
["bitfinex","BTCUSD",1760006329733,0.09353368,122150.0,122140.0,0.6538872]
["bitfinex","BTCUSD",1760006329938,0.09353368,122150.0,122140.0,1.418349]
["bitfinex","BTCUSD",1760006332000,0.09353368,122150.0,122140.0,1.186909]
["bitfinex","BTCUSD",1760006332215,0.09353368,122150.0,122140.0,1.418309]
["bitfinex","BTCUSD",1760006334061,0.09353368,122150.0,122140.0,1.41830899]
["bitfinex","BTCUSD",1760006343271,0.09353368,122150.0,122140.0,1.41830898]
["bitfinex","BTCUSD",1760006344115,0.09353368,122150.0,122140.0,1.18690898]
["bitfinex","BTCUSD",1760006344320,0.09353368,122150.0,122140.0,1.41818898]
["bitfinex","BTCUSD",1760006345372,0.09353368,122150.0,122140.0,1.68678898]
["bitfinex","BTCUSD",1760006348516,0.09353368,122150.0,122140.0,1.68678897]
["bitfinex","BTCUSD",1760006355945,0.09353368,122150.0,122140.0,0.92232717]
["bitfinex","BTCUSD",1760006356162,0.09353368,122150.0,122140.0,1.68678897]
["bitfinex","BTCUSD",1760006356373,0.09353368,122150.0,122140.0,1.68678896]
["bitfinex","BTCUSD",1760006357700,0.09353368,122150.0,122140.0,1.68674896]
["bitfinex","BTCUSD",1760006361143,0.09353368,122150.0,122140.0,1.60162896]
["bitfinex","BTCUSD",1760006361363,0.09353368,122150.0,122140.0,1.68674896]
["bitfinex","BTCUSD",1760006363284,0.09353368,122150.0,122140.0,1.68674895]
["bitfinex","BTCUSD",1760006366054,0.09353368,122150.0,122140.0,1.26188734]
["bitfinex","BTCUSD",1760006366259,0.09353368,122150.0,122140.0,1.60148753]
["bitfinex","BTCUSD",1760006368134,0.09353368,122150.0,122140.0,1.60148752]
["bitfinex","BTCUSD",1760006370131,0.09353368,122150.0,122140.0,1.10164752]
["bitfinex","BTCUSD",1760006370341,0.09353368,122150.0,122140.0,1.12540237]
["bitfinex","BTCUSD",1760006370555,0.09353368,122150.0,122140.0,1.35664236]
["bitfinex","BTCUSD",1760006370805,0.09353368,122150.0,122140.0,1.12540236]
["bitfinex","BTCUSD",1760006371050,0.09353368,122150.0,122140.0,1.35664236]
["bitfinex","BTCUSD",1760006372081,0.09353368,122150.0,122140.0,1.35664235]
["bitfinex","BTCUSD",1760006375290,0.09353368,122150.0,122140.0,1.91329735]
["bitfinex","BTCUSD",1760006377269,0.09353368,122150.0,122140.0,1.91329734]
["bitfinex","BTCUSD",1760006385213,0.09353368,122150.0,122140.0,1.59693734]
["bitfinex","BTCUSD",1760006385421,0.09353368,122150.0,122140.0,2.25381734]
["bitfinex","BTCUSD",1760006385597,0.09353368,122150.0,122140.0,1.59693734]
["bitfinex","BTCUSD",1760006385809,0.09353368,122150.0,122140.0,2.25377734]
["bitfinex","BTCUSD",1760006387133,0.09353368,122150.0,122140.0,2.25377733]
["bitfinex","BTCUSD",1760006391077,0.09353368,122150.0,122140.0,2.23002248]
["bitfinex","BTCUSD",1760006394318,1e-08,122150.0,122140.0,2.23002248]
["bitfinex","BTCUSD",1760006394545,0.0949749,122170.0,122160.0,0.16351978]
["bitfinex","BTCUSD",1760006394760,0.09512611,122170.0,122160.0,0.98637394]
["bitfinex","BTCUSD",1760006394970,0.09512611,122170.0,122160.0,1.07149392]
["bitfinex","BTCUSD",1760006395180,0.09614559,122170.0,122160.0,0.96309373]
["bitfinex","BTCUSD",1760006395367,0.09614559,122170.0,122160.0,0.98766884]
["bitfinex","BTCUSD",1760006395583,0.09614559,122170.0,122160.0,1.01094903]
["bitfinex","BTCUSD",1760006395798,0.09614559,122170.0,122160.0,1.32726903]
["bitfinex","BTCUSD",1760006396005,0.09614559,122170.0,122160.0,1.32726902]
["bitfinex","BTCUSD",1760006396211,0.09614559,122170.0,122160.0,1.32726901]
["bitfinex","BTCUSD",1760006396411,0.09614559,122170.0,122160.0,1.33556366]
["bitfinex","BTCUSD",1760006396826,0.09614559,122170.0,122160.0,1.25144366]
["bitfinex","BTCUSD",1760006397065,0.09614559,122170.0,122160.0,1.39786094]
["bitfinex","BTCUSD",1760006397608,0.09614559,122170.0,122160.0,1.08174087]
["bitfinex","BTCUSD",1760006397836,0.09614559,122170.0,122160.0,1.05846067]
["bitfinex","BTCUSD",1760006398212,0.09614559,122170.0,122160.0,1.05846066]
["bitfinex","BTCUSD",1760006398603,0.09614559,122170.0,122160.0,0.74214066]
["bitfinex","BTCUSD",1760006398805,0.09614559,122170.0,122160.0,1.05946066]
["bitfinex","BTCUSD",1760006399011,0.09614559,122170.0,122160.0,1.39906085]
["bitfinex","BTCUSD",1760006400421,0.09614559,122170.0,122160.0,1.08274085]
["bitfinex","BTCUSD",1760006400603,0.09614559,122170.0,122160.0,1.39906084]
["bitfinex","BTCUSD",1760006400814,0.09614559,122170.0,122160.0,1.05946065]
["bitfinex","BTCUSD",1760006401398,0.09614559,122170.0,122160.0,1.39906084]
["bitfinex","BTCUSD",1760006402838,0.09614559,122170.0,122160.0,1.39906083]
["bitfinex","BTCUSD",1760006403918,0.09614559,122170.0,122160.0,1.39906082]
["bitfinex","BTCUSD",1760006405338,0.09614559,122170.0,122160.0,1.05946063]
["bitfinex","BTCUSD",1760006405562,0.09614559,122170.0,122160.0,1.39906081]
["bitfinex","BTCUSD",1760006406238,0.09614559,122170.0,122160.0,1.3990608]
["bitfinex","BTCUSD",1760006406681,0.09614559,122170.0,122160.0,1.1678608]
["bitfinex","BTCUSD",1760006406883,0.09614559,122170.0,122160.0,1.3990608]
["bitfinex","BTCUSD",1760006407092,0.09614559,122170.0,122160.0,1.39906079]
["bitfinex","BTCUSD",1760006409853,0.09614559,122170.0,122160.0,1.16786079]
["bitfinex","BTCUSD",1760006410059,0.09614559,122170.0,122160.0,1.39906078]
["bitfinex","BTCUSD",1760006410266,0.09614559,122170.0,122160.0,1.08274078]
["bitfinex","BTCUSD",1760006410477,0.09614559,122170.0,122160.0,1.39906078]
["bitfinex","BTCUSD",1760006410691,0.09614559,122170.0,122160.0,1.39906077]
["bitfinex","BTCUSD",1760006410913,0.09614559,122170.0,122160.0,1.16786077]
["bitfinex","BTCUSD",1760006411123,0.09614559,122170.0,122160.0,1.39906076]
["bitfinex","BTCUSD",1760006411578,1e-08,122170.0,122160.0,1.42281561]
["bitfinex","BTCUSD",1760006411789,1e-08,122170.0,122160.0,1.4228156]
["bitfinex","BTCUSD",1760006412436,1e-08,122170.0,122160.0,1.42281559]
["bitfinex","BTCUSD",1760006412702,1e-08,122170.0,122160.0,1.19161559]
["bitfinex","BTCUSD",1760006412925,1e-08,122170.0,122160.0,1.42281558]
["bitfinex","BTCUSD",1760006413351,1e-08,122170.0,122160.0,1.19161558]
["bitfinex","BTCUSD",1760006413554,1e-08,122170.0,122160.0,1.42281558]
["bitfinex","BTCUSD",1760006413759,0.0531815,122180.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1760006413939,0.05326398,122180.0,122170.0,0.61790366]
["bitfinex","BTCUSD",1760006414151,0.05326398,122180.0,122170.0,0.64803008]
["bitfinex","BTCUSD",1760006414365,0.05326398,122180.0,122170.0,0.87927008]
["bitfinex","BTCUSD",1760006414581,0.05377363,122180.0,122170.0,1.24262511]
["bitfinex","BTCUSD",1760006414791,0.05377363,122180.0,122170.0,1.26719566]
["bitfinex","BTCUSD",1760006415010,0.05377363,122180.0,122170.0,0.92759546]
["bitfinex","BTCUSD",1760006415232,0.11111531,122190.0,122180.0,0.84289329]
["bitfinex","BTCUSD",1760006415548,0.11111531,122190.0,122180.0,0.86044665]
["bitfinex","BTCUSD",1760006415771,0.11111531,122190.0,122180.0,1.21881684]
["bitfinex","BTCUSD",1760006415995,0.11111531,122190.0,122180.0,0.87921664]
["bitfinex","BTCUSD",1760006416204,0.11111531,122190.0,122180.0,0.64801664]
["bitfinex","BTCUSD",1760006416408,0.11111531,122190.0,122180.0,0.87921664]
["bitfinex","BTCUSD",1760006416619,0.11111531,122190.0,122180.0,0.88021664]
["bitfinex","BTCUSD",1760006416826,0.11111531,122190.0,122180.0,0.90478666]
["bitfinex","BTCUSD",1760006417023,0.11111531,122190.0,122180.0,0.67358666]
["bitfinex","BTCUSD",1760006417235,0.11111531,122190.0,122180.0,1.32950685]
["bitfinex","BTCUSD",1760006417681,0.11111531,122190.0,122180.0,1.09830684]
["bitfinex","BTCUSD",1760006417890,0.11111531,122190.0,122180.0,1.32950684]
["bitfinex","BTCUSD",1760006418508,0.11111531,122190.0,122180.0,1.12206168]
["bitfinex","BTCUSD",1760006418733,0.11111531,122190.0,122180.0,1.35322168]
["bitfinex","BTCUSD",1760006419365,0.11111531,122190.0,122180.0,1.35322167]
["bitfinex","BTCUSD",1760006420023,0.11111531,122190.0,122180.0,1.01362148]
["bitfinex","BTCUSD",1760006420232,0.11111531,122190.0,122180.0,0.98986663]
["bitfinex","BTCUSD",1760006420994,0.1116249,122190.0,122180.0,0.98986663]
["bitfinex","BTCUSD",1760006421661,0.1116249,122190.0,122180.0,0.67358663]
["bitfinex","BTCUSD",1760006421878,0.1116249,122190.0,122180.0,0.98986662]
["bitfinex","BTCUSD",1760006422121,0.1116249,122190.0,122180.0,1.01362147]
["bitfinex","BTCUSD",1760006422543,0.1116249,122190.0,122180.0,0.69734147]
["bitfinex","BTCUSD",1760006422795,0.1116249,122190.0,122180.0,0.35774128]
["bitfinex","BTCUSD",1760006423019,0.1116249,122190.0,122180.0,1.01362146]
["bitfinex","BTCUSD",1760006424084,0.1116249,122190.0,122180.0,1.01362145]
["bitfinex","BTCUSD",1760006424271,0.1116249,122190.0,122180.0,0.9898666]
["bitfinex","BTCUSD",1760006424512,0.1116249,122190.0,122180.0,0.98986659]
["bitfinex","BTCUSD",1760006425064,0.1116249,122190.0,122180.0,0.75870659]
["bitfinex","BTCUSD",1760006425541,0.1116249,122190.0,122180.0,0.98986659]
["bitfinex","BTCUSD",1760006425721,0.1116249,122190.0,122180.0,0.98986658]
["bitfinex","BTCUSD",1760006426671,0.1116249,122190.0,122180.0,0.41906639]
["bitfinex","BTCUSD",1760006426898,0.1116249,122190.0,122180.0,0.65022638]
["bitfinex","BTCUSD",1760006427134,0.1116249,122190.0,122180.0,0.98982657]
["bitfinex","BTCUSD",1760006428240,0.1116249,122190.0,122180.0,1.4138426]
["bitfinex","BTCUSD",1760006428964,0.1116249,122190.0,122180.0,1.41384259]
["bitfinex","BTCUSD",1760006429857,0.1116249,122190.0,122180.0,1.09760259]
["bitfinex","BTCUSD",1760006430082,0.1116249,122190.0,122180.0,1.41384259]
["bitfinex","BTCUSD",1760006430763,0.1116249,122190.0,122180.0,1.41384258]
["bitfinex","BTCUSD",1760006431115,0.1116249,122190.0,122180.0,1.18268258]
["bitfinex","BTCUSD",1760006431799,0.1116249,122190.0,122180.0,1.41384257]
["bitfinex","BTCUSD",1760006432004,0.1116249,122190.0,122180.0,1.18268257]
["bitfinex","BTCUSD",1760006432214,0.1116249,122190.0,122180.0,1.41384257]
["bitfinex","BTCUSD",1760006433010,0.1116249,122190.0,122180.0,1.41384256]
["bitfinex","BTCUSD",1760006434778,0.1116249,122190.0,122180.0,1.41384255]
["bitfinex","BTCUSD",1760006435179,0.1116249,122190.0,122180.0,1.09760255]
["bitfinex","BTCUSD",1760006435385,0.1116249,122190.0,122180.0,1.75424255]
["bitfinex","BTCUSD",1760006435639,0.1116249,122190.0,122180.0,1.75424254]
["bitfinex","BTCUSD",1760006436298,0.1116249,122190.0,122180.0,1.52312254]
["bitfinex","BTCUSD",1760006436508,0.1116249,122190.0,122180.0,1.75424254]
["bitfinex","BTCUSD",1760006436938,0.1116249,122190.0,122180.0,1.66916254]
["bitfinex","BTCUSD",1760006437138,0.1116249,122190.0,122180.0,1.09760254]
["bitfinex","BTCUSD",1760006437351,0.1116249,122190.0,122180.0,1.75424254]
["bitfinex","BTCUSD",1760006437565,0.1116249,122190.0,122180.0,1.75424253]
["bitfinex","BTCUSD",1760006438215,0.1116249,122190.0,122180.0,1.43804253]
["bitfinex","BTCUSD",1760006438431,0.1116249,122190.0,122180.0,1.75424253]
["bitfinex","BTCUSD",1760006439265,0.1116249,122190.0,122180.0,1.43804253]
["bitfinex","BTCUSD",1760006439491,0.1116249,122190.0,122180.0,1.75424253]
["bitfinex","BTCUSD",1760006439713,0.1116249,122190.0,122180.0,1.75424252]
["bitfinex","BTCUSD",1760006440791,0.1116249,122190.0,122180.0,1.52312252]
["bitfinex","BTCUSD",1760006441004,0.1116249,122190.0,122180.0,1.75424252]
["bitfinex","BTCUSD",1760006441838,0.1116249,122190.0,122180.0,1.75424251]
["bitfinex","BTCUSD",1760006443201,0.1116249,122190.0,122180.0,1.09760251]
["bitfinex","BTCUSD",1760006443419,0.1116249,122190.0,122180.0,1.52312251]
["bitfinex","BTCUSD",1760006443578,0.1116249,122190.0,122180.0,1.75424251]
["bitfinex","BTCUSD",1760006443984,0.1116249,122190.0,122180.0,1.7542425]
["bitfinex","BTCUSD",1760006444861,0.1116249,122190.0,122180.0,1.0976025]
["bitfinex","BTCUSD",1760006445075,0.1116249,122190.0,122180.0,1.7542425]
["bitfinex","BTCUSD",1760006446682,0.1116249,122190.0,122180.0,1.0976025]
["bitfinex","BTCUSD",1760006446889,0.1116249,122190.0,122180.0,1.75424249]
["bitfinex","BTCUSD",1760006447920,0.1116249,122190.0,122180.0,1.52312249]
["bitfinex","BTCUSD",1760006448104,0.1116249,122190.0,122180.0,1.75424249]
["bitfinex","BTCUSD",1760006448308,0.1116249,122190.0,122180.0,1.09760249]
["bitfinex","BTCUSD",1760006448518,0.1116249,122190.0,122180.0,1.75424249]
["bitfinex","BTCUSD",1760006449560,0.1116249,122190.0,122180.0,1.75424248]
["bitfinex","BTCUSD",1760006451182,0.1116249,122190.0,122180.0,1.52312248]
["bitfinex","BTCUSD",1760006451417,0.1116249,122190.0,122180.0,1.75424248]
["bitfinex","BTCUSD",1760006451621,0.1116249,122190.0,122180.0,1.75424247]
["bitfinex","BTCUSD",1760006454592,0.1116249,122190.0,122180.0,1.52312247]
["bitfinex","BTCUSD",1760006454804,0.1116249,122190.0,122180.0,1.75424247]
["bitfinex","BTCUSD",1760006455645,0.1116249,122190.0,122180.0,1.75424246]
["bitfinex","BTCUSD",1760006456244,0.1116249,122190.0,122180.0,1.52312246]
["bitfinex","BTCUSD",1760006456460,0.1116249,122190.0,122180.0,1.75424246]
["bitfinex","BTCUSD",1760006458920,0.1116249,122190.0,122180.0,1.75424245]
["bitfinex","BTCUSD",1760006460384,0.1116249,122190.0,122180.0,1.52312245]
["bitfinex","BTCUSD",1760006460598,0.1116249,122190.0,122180.0,1.75424245]
["bitfinex","BTCUSD",1760006462172,0.12884913,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1760006462395,0.12884913,122200.0,122190.0,1.29224696]
["bitfinex","BTCUSD",1760006462621,0.12884913,122200.0,122190.0,1.30259901]
["bitfinex","BTCUSD",1760006462828,0.12935865,122200.0,122190.0,1.302599]
["bitfinex","BTCUSD",1760006463047,0.12935865,122200.0,122190.0,1.32716432]
["bitfinex","BTCUSD",1760006463501,0.12935865,122200.0,122190.0,1.32716431]
["bitfinex","BTCUSD",1760006464174,0.12935865,122200.0,122190.0,1.35091915]
["bitfinex","BTCUSD",1760006464797,0.12935865,122200.0,122190.0,1.35191915]
["bitfinex","BTCUSD",1760006465342,0.12935865,122200.0,122190.0,1.35191914]
["bitfinex","BTCUSD",1760006465952,0.12935865,122200.0,122190.0,1.12079913]
["bitfinex","BTCUSD",1760006466165,0.12935865,122200.0,122190.0,1.77739913]
["bitfinex","BTCUSD",1760006466369,0.12935865,122200.0,122190.0,1.77739912]
["bitfinex","BTCUSD",1760006467429,0.12935865,122200.0,122190.0,1.54627912]
["bitfinex","BTCUSD",1760006467627,0.12935865,122200.0,122190.0,1.80239911]
["bitfinex","BTCUSD",1760006467844,0.12935865,122200.0,122190.0,1.8023991]
["bitfinex","BTCUSD",1760006469003,0.12935865,122200.0,122190.0,1.80239909]
["bitfinex","BTCUSD",1760006469547,1e-08,122200.0,122190.0,1.91019209]
["bitfinex","BTCUSD",1760006469757,1e-08,122200.0,122190.0,1.91015208]
["bitfinex","BTCUSD",1760006470596,1e-08,122200.0,122190.0,1.91015207]
["bitfinex","BTCUSD",1760006471159,1e-08,122200.0,122190.0,1.25359207]
["bitfinex","BTCUSD",1760006471384,1e-08,122200.0,122190.0,1.90915207]
["bitfinex","BTCUSD",1760006471685,1e-08,122200.0,122190.0,1.91015207]
["bitfinex","BTCUSD",1760006471882,1e-08,122200.0,122190.0,1.91015206]
["bitfinex","BTCUSD",1760006472118,1e-08,122200.0,122190.0,1.25359206]
["bitfinex","BTCUSD",1760006472340,1e-08,122200.0,122190.0,1.91015206]
["bitfinex","BTCUSD",1760006472756,1e-08,122200.0,122190.0,1.91015205]
["bitfinex","BTCUSD",1760006474278,0.14107181,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1760006474488,0.14107181,122210.0,122200.0,1.3189121]
["bitfinex","BTCUSD",1760006474694,0.14107181,122210.0,122200.0,1.30254549]
["bitfinex","BTCUSD",1760006475120,0.14107181,122210.0,122200.0,1.32710806]
["bitfinex","BTCUSD",1760006475734,0.14107181,122210.0,122200.0,1.32710805]
["bitfinex","BTCUSD",1760006475941,0.14107181,122210.0,122200.0,1.32810805]
["bitfinex","BTCUSD",1760006476981,0.14112219,122210.0,122200.0,1.32810805]
["bitfinex","BTCUSD",1760006478227,0.14112219,122210.0,122200.0,0.56449183]
["bitfinex","BTCUSD",1760006478643,0.14112219,122210.0,122200.0,0.62716199]
["bitfinex","BTCUSD",1760006479269,0.14163165,122210.0,122200.0,0.62716199]
["bitfinex","BTCUSD",1760006479472,0.14163165,122210.0,122200.0,0.65139912]
["bitfinex","BTCUSD",1760006479887,0.14163165,122210.0,122200.0,0.42031912]
["bitfinex","BTCUSD",1760006480091,0.14163165,122210.0,122200.0,2.56586412]
["bitfinex","BTCUSD",1760006480303,0.14163165,122210.0,122200.0,2.5658641]
["bitfinex","BTCUSD",1760006481123,0.14163165,122210.0,122200.0,2.56586409]
["bitfinex","BTCUSD",1760006481495,0.14163165,122210.0,122200.0,1.78359709]
["bitfinex","BTCUSD",1760006481903,0.14163165,122210.0,122200.0,1.78359708]
["bitfinex","BTCUSD",1760006482098,0.14163165,122210.0,122200.0,1.78359707]
["bitfinex","BTCUSD",1760006483761,0.14163165,122210.0,122200.0,4.33029707]
["bitfinex","BTCUSD",1760006483961,0.14163165,122210.0,122200.0,3.76715506]
["bitfinex","BTCUSD",1760006484162,0.14163165,122210.0,122200.0,3.53314706]
["bitfinex","BTCUSD",1760006484427,0.14163165,122210.0,122200.0,3.54092506]
["bitfinex","BTCUSD",1760006484572,0.14163165,122210.0,122200.0,3.59770906]
["bitfinex","BTCUSD",1760006484773,0.14163165,122210.0,122200.0,0.65139905]
["bitfinex","BTCUSD",1760006484988,0.14163165,122210.0,122200.0,3.69478905]
["bitfinex","BTCUSD",1760006485195,0.14163165,122210.0,122200.0,0.65139905]
["bitfinex","BTCUSD",1760006485554,0.14163165,122210.0,122200.0,3.65686605]
["bitfinex","BTCUSD",1760006485764,0.14163165,122210.0,122200.0,3.69200004]
["bitfinex","BTCUSD",1760006485936,0.14163165,122210.0,122200.0,3.42004004]
["bitfinex","BTCUSD",1760006486144,0.14163165,122210.0,122200.0,3.27993004]
["bitfinex","BTCUSD",1760006486379,0.14163165,122210.0,122200.0,0.65139903]
["bitfinex","BTCUSD",1760006486587,0.14163165,122210.0,122200.0,3.20358003]
["bitfinex","BTCUSD",1760006486792,0.14163165,122210.0,122200.0,3.21073603]
["bitfinex","BTCUSD",1760006487000,0.14163165,122210.0,122200.0,3.21387403]
["bitfinex","BTCUSD",1760006487178,0.14163165,122210.0,122200.0,3.31278803]
["bitfinex","BTCUSD",1760006487395,0.14163165,122210.0,122200.0,3.31278903]
["bitfinex","BTCUSD",1760006487610,0.14163165,122210.0,122200.0,3.31278803]
["bitfinex","BTCUSD",1760006487830,0.14163165,122210.0,122200.0,3.46277703]
["bitfinex","BTCUSD",1760006488043,0.01639616,122240.0,122230.0,1.30554895]
["bitfinex","BTCUSD",1760006488255,0.01639616,122240.0,122230.0,1.22020195]
["bitfinex","BTCUSD",1760006488256,0.01644653,122240.0,122230.0,1.22020195]
["bitfinex","BTCUSD",1760006488476,0.01644653,122240.0,122230.0,0.48063494]
["bitfinex","BTCUSD",1760006488750,0.01644653,122240.0,122230.0,1.10648494]
["bitfinex","BTCUSD",1760006488942,0.01644653,122240.0,122230.0,1.13104145]
["bitfinex","BTCUSD",1760006489169,0.01644653,122240.0,122230.0,1.13104144]
["bitfinex","BTCUSD",1760006489392,0.01644653,122240.0,122230.0,1.11379444]
["bitfinex","BTCUSD",1760006490022,0.01644653,122240.0,122230.0,0.88275443]
["bitfinex","BTCUSD",1760006490254,0.01644653,122240.0,122230.0,1.11379443]
["bitfinex","BTCUSD",1760006490588,0.01644653,122240.0,122230.0,0.90699157]
["bitfinex","BTCUSD",1760006490809,0.01644653,122240.0,122230.0,1.13803156]
["bitfinex","BTCUSD",1760006491009,1e-08,122240.0,122230.0,0.90699156]
["bitfinex","BTCUSD",1760006491266,1e-08,122240.0,122230.0,1.13803156]
["bitfinex","BTCUSD",1760006491469,1e-08,122240.0,122230.0,1.13803155]
["bitfinex","BTCUSD",1760006491989,1e-08,122250.0,122240.0,0.1878497]
["bitfinex","BTCUSD",1760006492197,1e-08,122250.0,122240.0,0.56452264]
["bitfinex","BTCUSD",1760006492846,1e-08,122250.0,122240.0,0.36626667]
["bitfinex","BTCUSD",1760006493068,1e-08,122250.0,122240.0,0.42710952]
["bitfinex","BTCUSD",1760006493282,1e-08,122250.0,122240.0,0.65854952]
["bitfinex","BTCUSD",1760006493489,1e-08,122250.0,122240.0,0.65862951]
["bitfinex","BTCUSD",1760006494250,1e-08,122250.0,122240.0,0.5735495]
["bitfinex","BTCUSD",1760006494459,1e-08,122250.0,122240.0,0.3420295]
["bitfinex","BTCUSD",1760006494690,1e-08,122250.0,122240.0,0.4271095]
["bitfinex","BTCUSD",1760006494860,1e-08,122250.0,122240.0,0.6586295]
["bitfinex","BTCUSD",1760006495069,1e-08,122250.0,122240.0,0.65862949]
["bitfinex","BTCUSD",1760006495696,1e-08,122250.0,122240.0,0.34202949]
["bitfinex","BTCUSD",1760006495951,1e-08,122250.0,122240.0,0.72099377]
["bitfinex","BTCUSD",1760006496130,1e-08,122250.0,122240.0,0.72099376]
["bitfinex","BTCUSD",1760006496356,0.00203713,122250.0,122240.0,0.72099376]
["bitfinex","BTCUSD",1760006496782,0.00203713,122250.0,122240.0,0.48951376]
["bitfinex","BTCUSD",1760006496994,0.00203713,122250.0,122240.0,0.72099376]
["bitfinex","BTCUSD",1760006497383,0.00203713,122250.0,122240.0,0.40443376]
["bitfinex","BTCUSD",1760006497586,0.02924713,122250.0,122240.0,0.37629376]
["bitfinex","BTCUSD",1760006497796,0.21999631,122250.0,122240.0,0.25695173]
["bitfinex","BTCUSD",1760006497944,0.21999631,122250.0,122240.0,0.46387716]
["bitfinex","BTCUSD",1760006498159,0.55932457,122250.0,122240.0,0.14731716]
["bitfinex","BTCUSD",1760006498543,0.55932457,122250.0,122240.0,0.08491288]
["bitfinex","BTCUSD",1760006498758,0.63932137,122250.0,122240.0,0.08491288]
["bitfinex","BTCUSD",1760006498990,0.29999311,122250.0,122240.0,0.08491288]
["bitfinex","BTCUSD",1760006499215,0.63932137,122250.0,122240.0,0.31639288]
["bitfinex","BTCUSD",1760006499426,0.63932137,122250.0,122240.0,0.08491288]
["bitfinex","BTCUSD",1760006499676,0.63932137,122250.0,122240.0,0.31639288]
["bitfinex","BTCUSD",1760006499912,0.63932137,122250.0,122240.0,0.31639287]
["bitfinex","BTCUSD",1760006500795,0.55932457,122250.0,122240.0,0.31639287]
["bitfinex","BTCUSD",1760006501002,0.21999631,122250.0,122240.0,0.31639287]
["bitfinex","BTCUSD",1760006502966,0.21999631,122250.0,122240.0,0.31639286]
["bitfinex","BTCUSD",1760006503701,0.00922713,122250.0,122240.0,0.75449615]
["bitfinex","BTCUSD",1760006503908,0.00922713,122250.0,122240.0,1.66892537]
["bitfinex","BTCUSD",1760006503909,0.00203713,122250.0,122240.0,1.66892537]
["bitfinex","BTCUSD",1760006504194,1e-08,122250.0,122240.0,1.71935961]
["bitfinex","BTCUSD",1760006504422,0.16989586,122260.0,122250.0,0.1882523]
["bitfinex","BTCUSD",1760006504645,0.16989586,122260.0,122250.0,1.01721336]
["bitfinex","BTCUSD",1760006504894,0.16989586,122260.0,122250.0,1.22508023]
["bitfinex","BTCUSD",1760006505098,0.17040501,122260.0,122250.0,1.22508022]
["bitfinex","BTCUSD",1760006505302,0.17040501,122260.0,122250.0,1.22508021]
["bitfinex","BTCUSD",1760006505920,0.17040501,122260.0,122250.0,1.2250802]
["bitfinex","BTCUSD",1760006506917,0.17040501,122260.0,122250.0,0.9925602]
["bitfinex","BTCUSD",1760006507095,0.17040501,122260.0,122250.0,1.22508019]
["bitfinex","BTCUSD",1760006507530,0.17040501,122260.0,122250.0,0.99256018]
["bitfinex","BTCUSD",1760006507738,0.17040501,122260.0,122250.0,1.22504018]
["bitfinex","BTCUSD",1760006508323,0.17040501,122260.0,122250.0,1.22504017]
["bitfinex","BTCUSD",1760006508548,1e-08,122260.0,122250.0,1.25004016]
["bitfinex","BTCUSD",1760006508752,1e-08,122260.0,122250.0,1.92304815]
["bitfinex","BTCUSD",1760006508895,1e-08,122260.0,122250.0,1.92304814]
["bitfinex","BTCUSD",1760006509097,1e-08,122260.0,122250.0,1.92304813]
["bitfinex","BTCUSD",1760006509990,1e-08,122260.0,122250.0,1.92304812]
["bitfinex","BTCUSD",1760006510196,1e-08,122260.0,122250.0,2.26237638]
["bitfinex","BTCUSD",1760006510412,1e-08,122260.0,122250.0,2.26237636]
["bitfinex","BTCUSD",1760006510615,1e-08,122260.0,122250.0,2.26237634]
["bitfinex","BTCUSD",1760006511029,1e-08,122260.0,122250.0,1.35020808]
["bitfinex","BTCUSD",1760006511264,1e-08,122260.0,122250.0,2.34725633]
["bitfinex","BTCUSD",1760006511469,1e-08,122260.0,122250.0,2.11485632]
["bitfinex","BTCUSD",1760006511681,1e-08,122260.0,122250.0,2.34725631]
["bitfinex","BTCUSD",1760006511881,1e-08,122260.0,122250.0,2.3472563]
["bitfinex","BTCUSD",1760006512468,1e-08,122260.0,122250.0,2.34725629]
["bitfinex","BTCUSD",1760006512977,0.27433284,122280.0,122260.0,1.08879479]
["bitfinex","BTCUSD",1760006513162,0.27433284,122280.0,122270.0,1.19851458]
["bitfinex","BTCUSD",1760006513163,0.00050381,122280.0,122270.0,1.19851458]
["bitfinex","BTCUSD",1760006513361,1e-08,122280.0,122270.0,1.01650149]
["bitfinex","BTCUSD",1760006513607,1e-08,122280.0,122270.0,1.24886149]
["bitfinex","BTCUSD",1760006513847,0.00101811,122280.0,122270.0,1.27340887]
["bitfinex","BTCUSD",1760006514047,1e-08,122280.0,122270.0,2.54962587]
["bitfinex","BTCUSD",1760006514250,0.22849016,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1760006514251,1e-08,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1760006514373,0.19813727,122310.0,122300.0,0.18853228]
["bitfinex","BTCUSD",1760006514579,0.19821973,122310.0,122300.0,1.2484626]
["bitfinex","BTCUSD",1760006514801,0.19974638,122310.0,122300.0,1.2484626]
["bitfinex","BTCUSD",1760006515005,0.19974638,122310.0,122300.0,0.6753426]
["bitfinex","BTCUSD",1760006515200,0.19974638,122310.0,122300.0,1.81225055]
["bitfinex","BTCUSD",1760006515399,0.19974638,122310.0,122300.0,1.15409055]
["bitfinex","BTCUSD",1760006515611,0.19974638,122310.0,122300.0,1.81225055]
["bitfinex","BTCUSD",1760006515811,0.19974638,122310.0,122300.0,1.81221055]
["bitfinex","BTCUSD",1760006516212,0.19974638,122310.0,122300.0,1.57937055]
["bitfinex","BTCUSD",1760006516390,0.24073997,122320.0,122310.0,2.91165691]
["bitfinex","BTCUSD",1760006516610,0.24073997,122320.0,122310.0,3.24017549]
["bitfinex","BTCUSD",1760006516813,0.21621488,122320.0,122310.0,5.84801049]
["bitfinex","BTCUSD",1760006517011,0.19168979,122320.0,122310.0,1.67531749]
["bitfinex","BTCUSD",1760006517223,0.22786733,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1760006517418,0.22786733,122330.0,122320.0,3.54836612]
["bitfinex","BTCUSD",1760006518217,0.20334224,122330.0,122320.0,3.07165712]
["bitfinex","BTCUSD",1760006518400,0.20334224,122330.0,122320.0,3.50521264]
["bitfinex","BTCUSD",1760006518612,0.20334224,122330.0,122320.0,2.64280564]
["bitfinex","BTCUSD",1760006519647,0.20334224,122330.0,122320.0,1.98460564]
["bitfinex","BTCUSD",1760006519856,0.20334224,122330.0,122320.0,2.64276564]
["bitfinex","BTCUSD",1760006520062,0.20334224,122330.0,122320.0,1.98460564]
["bitfinex","BTCUSD",1760006520257,0.20334224,122330.0,122320.0,2.64276564]
["bitfinex","BTCUSD",1760006521016,0.20334224,122330.0,122320.0,1.11125138]
["bitfinex","BTCUSD",1760006521229,0.20334224,122330.0,122320.0,1.34413138]
["bitfinex","BTCUSD",1760006521435,0.20334224,122330.0,122320.0,0.68409744]
["bitfinex","BTCUSD",1760006521645,0.20334224,122330.0,122320.0,1.34221744]
["bitfinex","BTCUSD",1760006521836,0.20334224,122330.0,122320.0,0.68409744]
["bitfinex","BTCUSD",1760006522168,0.20334224,122330.0,122320.0,1.34221744]
["bitfinex","BTCUSD",1760006522961,0.20334224,122330.0,122320.0,0.68409744]
["bitfinex","BTCUSD",1760006523183,0.20334224,122330.0,122320.0,1.34217744]
["bitfinex","BTCUSD",1760006523387,0.20435971,122330.0,122320.0,1.25709744]
["bitfinex","BTCUSD",1760006523592,0.20435971,122330.0,122320.0,1.70600297]
["bitfinex","BTCUSD",1760006524011,0.20435971,122330.0,122320.0,0.3462204]
["bitfinex","BTCUSD",1760006524235,0.21193878,122330.0,122320.0,1.34358866]
["bitfinex","BTCUSD",1760006524418,0.20435971,122330.0,122320.0,1.36667471]
["bitfinex","BTCUSD",1760006525174,0.20435971,122330.0,122320.0,0.70863471]
["bitfinex","BTCUSD",1760006525405,0.20435971,122330.0,122320.0,1.36659471]
["bitfinex","BTCUSD",1760006526272,0.20435971,122330.0,122320.0,1.36655471]
["bitfinex","BTCUSD",1760006526472,0.20435971,122330.0,122320.0,0.36930645]
["bitfinex","BTCUSD",1760006526695,0.20435971,122330.0,122320.0,1.34278555]
["bitfinex","BTCUSD",1760006527124,0.20435971,122330.0,122320.0,0.68486555]
["bitfinex","BTCUSD",1760006527322,0.20435971,122330.0,122320.0,0.97881139]
["bitfinex","BTCUSD",1760006527736,0.20435971,122330.0,122320.0,0.74601139]
["bitfinex","BTCUSD",1760006527936,0.20435971,122330.0,122320.0,0.98060124]
["bitfinex","BTCUSD",1760006528145,0.21193716,122330.0,122320.0,0.98060124]
["bitfinex","BTCUSD",1760006528346,0.21193716,122330.0,122320.0,0.64127298]
["bitfinex","BTCUSD",1760006528574,0.21193716,122330.0,122320.0,0.66280124]
["bitfinex","BTCUSD",1760006528781,0.21193716,122330.0,122320.0,0.98056124]
["bitfinex","BTCUSD",1760006528975,0.21193716,122330.0,122320.0,0.64123298]
["bitfinex","BTCUSD",1760006529199,0.21193716,122330.0,122320.0,0.98056124]
["bitfinex","BTCUSD",1760006529378,0.21193716,122330.0,122320.0,0.98056123]
["bitfinex","BTCUSD",1760006529797,0.20435971,122330.0,122320.0,0.64123297]
["bitfinex","BTCUSD",1760006530000,0.20435971,122330.0,122320.0,0.98056122]
["bitfinex","BTCUSD",1760006530403,0.20435971,122330.0,122320.0,0.66280122]
["bitfinex","BTCUSD",1760006530636,0.23259604,122330.0,122320.0,0.40847295]
["bitfinex","BTCUSD",1760006530868,0.24208604,122330.0,122320.0,0.60995295]
["bitfinex","BTCUSD",1760006531144,0.22143604,122330.0,122320.0,0.60995295]
["bitfinex","BTCUSD",1760006531351,0.22143604,122330.0,122320.0,0.64119295]
["bitfinex","BTCUSD",1760006531527,0.22143604,122330.0,122320.0,0.32347294]
["bitfinex","BTCUSD",1760006531738,0.24208604,122330.0,122320.0,0.60995294]
["bitfinex","BTCUSD",1760006532066,0.24208604,122330.0,122320.0,0.9805212]
["bitfinex","BTCUSD",1760006532430,0.21194604,122330.0,122320.0,0.6628012]
["bitfinex","BTCUSD",1760006532633,0.21194604,122330.0,122320.0,1.31980945]
["bitfinex","BTCUSD",1760006533127,0.21194604,122330.0,122320.0,0.98048119]
["bitfinex","BTCUSD",1760006533331,0.21194604,122330.0,122320.0,0.98048118]
["bitfinex","BTCUSD",1760006533509,0.21194604,122330.0,122320.0,1.31980944]
["bitfinex","BTCUSD",1760006533954,0.21194604,122330.0,122320.0,0.98048117]
["bitfinex","BTCUSD",1760006534422,0.21194604,122330.0,122320.0,0.40847291]
["bitfinex","BTCUSD",1760006534611,0.23259604,122330.0,122320.0,0.6098729]
["bitfinex","BTCUSD",1760006534824,0.23259604,122330.0,122320.0,0.94920116]
["bitfinex","BTCUSD",1760006535014,0.21194604,122330.0,122320.0,0.98044116]
["bitfinex","BTCUSD",1760006535190,0.21194604,122330.0,122320.0,0.74780116]
["bitfinex","BTCUSD",1760006535579,0.21197495,122330.0,122320.0,0.6411129]
["bitfinex","BTCUSD",1760006535786,0.21197495,122330.0,122320.0,0.66280116]
["bitfinex","BTCUSD",1760006535994,0.21197495,122330.0,122320.0,0.98044115]
["bitfinex","BTCUSD",1760006536633,0.21197495,122330.0,122320.0,0.66280115]
["bitfinex","BTCUSD",1760006536846,0.24211495,122330.0,122320.0,0.86416115]
["bitfinex","BTCUSD",1760006537058,0.24211495,122330.0,122320.0,0.71656114]
["bitfinex","BTCUSD",1760006537252,0.22146495,122330.0,122320.0,0.98040114]
["bitfinex","BTCUSD",1760006537464,0.21197495,122330.0,122320.0,0.98040114]
["bitfinex","BTCUSD",1760006537677,0.21197495,122330.0,122320.0,0.98040113]
["bitfinex","BTCUSD",1760006537888,0.21197495,122330.0,122320.0,0.64107287]
["bitfinex","BTCUSD",1760006538088,0.21197495,122330.0,122320.0,0.98040113]
["bitfinex","BTCUSD",1760006539040,0.22146495,122330.0,122320.0,0.94912112]
["bitfinex","BTCUSD",1760006539254,0.22146495,122330.0,122320.0,0.98036112]
["bitfinex","BTCUSD",1760006539456,0.22146495,122330.0,122320.0,0.64103286]
["bitfinex","BTCUSD",1760006539661,0.22146495,122330.0,122320.0,0.98036112]
["bitfinex","BTCUSD",1760006540082,0.22146495,122330.0,122320.0,0.98036111]
["bitfinex","BTCUSD",1760006540508,0.24211495,122330.0,122320.0,0.71656111]
["bitfinex","BTCUSD",1760006540725,0.24211495,122330.0,122320.0,0.94908111]
["bitfinex","BTCUSD",1760006541456,0.24211495,122330.0,122320.0,0.9490811]
["bitfinex","BTCUSD",1760006541663,0.24213698,122330.0,122320.0,0.9490811]
["bitfinex","BTCUSD",1760006542197,0.24213698,122330.0,122320.0,0.9490411]
["bitfinex","BTCUSD",1760006542410,0.22148698,122330.0,122320.0,0.7478011]
["bitfinex","BTCUSD",1760006542616,0.22148698,122330.0,122320.0,0.9802811]
["bitfinex","BTCUSD",1760006542821,0.21199698,122330.0,122320.0,0.9802811]
["bitfinex","BTCUSD",1760006543019,0.23264698,122330.0,122320.0,0.64095283]
["bitfinex","BTCUSD",1760006543315,0.22689698,122330.0,122320.0,0.98028109]
["bitfinex","BTCUSD",1760006544230,0.22689698,122330.0,122320.0,0.98028108]
["bitfinex","BTCUSD",1760006544529,0.22689698,122330.0,122320.0,0.64091282]
["bitfinex","BTCUSD",1760006544721,0.22689698,122330.0,122320.0,0.98024108]
["bitfinex","BTCUSD",1760006544956,0.22689698,122330.0,122320.0,0.74780108]
["bitfinex","BTCUSD",1760006545138,0.24754698,122330.0,122320.0,0.98024108]
["bitfinex","BTCUSD",1760006545338,0.22689698,122330.0,122320.0,0.98024108]
["bitfinex","BTCUSD",1760006545919,0.22690891,122330.0,122320.0,0.98024107]
["bitfinex","BTCUSD",1760006546228,0.21200891,122330.0,122320.0,1.08712933]
["bitfinex","BTCUSD",1760006546430,0.21200891,122330.0,122320.0,1.11214204]
["bitfinex","BTCUSD",1760006546661,0.21200891,122330.0,122320.0,1.34458204]
["bitfinex","BTCUSD",1760006546827,0.21200891,122330.0,122320.0,1.34458203]
["bitfinex","BTCUSD",1760006547027,0.21200801,122330.0,122320.0,1.34458203]
["bitfinex","BTCUSD",1760006547331,0.20435971,122330.0,122320.0,1.34458202]
["bitfinex","BTCUSD",1760006547650,0.20435971,122330.0,122320.0,1.36912065]
["bitfinex","BTCUSD",1760006548418,0.20435971,122330.0,122320.0,1.36912064]
["bitfinex","BTCUSD",1760006548817,0.20435971,122330.0,122320.0,1.13668064]
["bitfinex","BTCUSD",1760006549027,0.20435971,122330.0,122320.0,0.45802412]
["bitfinex","BTCUSD",1760006549227,0.20435971,122330.0,122320.0,1.36908064]
["bitfinex","BTCUSD",1760006549470,0.20435971,122330.0,122320.0,1.13668063]
["bitfinex","BTCUSD",1760006549696,1e-08,122330.0,122320.0,1.36908063]
["bitfinex","BTCUSD",1760006549899,1e-08,122330.0,122320.0,1.36906789]
["bitfinex","BTCUSD",1760006550097,1e-08,122330.0,122320.0,2.23865957]
["bitfinex","BTCUSD",1760006550306,1e-08,122330.0,122320.0,2.76150056]
["bitfinex","BTCUSD",1760006550515,1e-08,122330.0,122320.0,2.76150055]
["bitfinex","BTCUSD",1760006551006,1e-08,122330.0,122320.0,2.44410055]
["bitfinex","BTCUSD",1760006551131,1e-08,122330.0,122320.0,3.10158054]
["bitfinex","BTCUSD",1760006551334,1e-08,122330.0,122320.0,3.10158053]
["bitfinex","BTCUSD",1760006551945,1e-08,122340.0,122330.0,0.18850491]
["bitfinex","BTCUSD",1760006552313,8.242e-05,122340.0,122330.0,1.34370426]
["bitfinex","BTCUSD",1760006552443,8.242e-05,122340.0,122330.0,1.34370425]
["bitfinex","BTCUSD",1760006552658,8.242e-05,122340.0,122330.0,1.36824026]
["bitfinex","BTCUSD",1760006552876,0.00059108,122340.0,122330.0,1.36824026]
["bitfinex","BTCUSD",1760006553089,0.00059108,122340.0,122330.0,1.36824025]
["bitfinex","BTCUSD",1760006553515,0.00059108,122340.0,122330.0,2.78472599]
["bitfinex","BTCUSD",1760006553757,0.00059108,122340.0,122330.0,2.78472597]
["bitfinex","BTCUSD",1760006554276,0.00059108,122340.0,122330.0,2.78472596]
["bitfinex","BTCUSD",1760006554701,0.00059108,122340.0,122330.0,4.97641896]
["bitfinex","BTCUSD",1760006554908,0.00059108,122340.0,122330.0,3.42347495]
["bitfinex","BTCUSD",1760006555114,0.00059108,122340.0,122330.0,3.31836794]
["bitfinex","BTCUSD",1760006555221,0.00059108,122340.0,122330.0,1.89741793]
["bitfinex","BTCUSD",1760006555435,0.00059108,122340.0,122330.0,1.56084019]
["bitfinex","BTCUSD",1760006555650,0.00059108,122340.0,122330.0,1.68883518]
["bitfinex","BTCUSD",1760006555857,0.00059108,122340.0,122330.0,2.05129218]
["bitfinex","BTCUSD",1760006556076,0.00059108,122340.0,122330.0,2.02599918]
["bitfinex","BTCUSD",1760006556293,0.00059108,122340.0,122330.0,2.18117817]
["bitfinex","BTCUSD",1760006556495,0.00059108,122340.0,122330.0,2.17026017]
["bitfinex","BTCUSD",1760006556694,0.00059108,122340.0,122330.0,2.93520391]
["bitfinex","BTCUSD",1760006557132,0.00059108,122340.0,122330.0,2.16559817]
["bitfinex","BTCUSD",1760006557414,0.00059108,122340.0,122330.0,2.16559816]
["bitfinex","BTCUSD",1760006557825,0.00059108,122340.0,122330.0,2.07082416]
["bitfinex","BTCUSD",1760006558029,0.00059108,122340.0,122330.0,1.41342416]
["bitfinex","BTCUSD",1760006558235,0.00059108,122340.0,122330.0,2.07074416]
["bitfinex","BTCUSD",1760006558444,0.00059108,122340.0,122330.0,2.07074415]
["bitfinex","BTCUSD",1760006558641,0.00059108,122340.0,122330.0,1.79312015]
["bitfinex","BTCUSD",1760006558867,0.00059108,122340.0,122330.0,1.90201414]
["bitfinex","BTCUSD",1760006559075,0.00059108,122340.0,122330.0,2.63947414]
["bitfinex","BTCUSD",1760006559229,0.00059108,122340.0,122330.0,2.99201513]
["bitfinex","BTCUSD",1760006559432,0.00059108,122340.0,122330.0,1.76858411]
["bitfinex","BTCUSD",1760006559646,0.00059108,122340.0,122330.0,2.45515811]
["bitfinex","BTCUSD",1760006559979,0.00059108,122340.0,122330.0,2.39275911]
["bitfinex","BTCUSD",1760006560162,0.00059108,122340.0,122330.0,2.3923641]
["bitfinex","BTCUSD",1760006560384,0.00059108,122340.0,122330.0,1.76854409]
["bitfinex","BTCUSD",1760006560590,0.00059108,122340.0,122330.0,2.39597709]
["bitfinex","BTCUSD",1760006560730,0.00059108,122340.0,122330.0,1.76854409]
["bitfinex","BTCUSD",1760006560956,0.00059108,122340.0,122330.0,1.74353137]
["bitfinex","BTCUSD",1760006561157,0.00059108,122340.0,122330.0,1.76854408]
["bitfinex","BTCUSD",1760006561677,0.00059108,122340.0,122330.0,1.11126408]
["bitfinex","BTCUSD",1760006561901,0.00059108,122340.0,122330.0,1.76850407]
["bitfinex","BTCUSD",1760006562135,0.00059108,122340.0,122330.0,2.24680607]
["bitfinex","BTCUSD",1760006562797,0.00059108,122340.0,122330.0,0.7496336]
["bitfinex","BTCUSD",1760006563003,0.00059108,122340.0,122330.0,1.48957876]
["bitfinex","BTCUSD",1760006563248,0.00059108,122340.0,122330.0,0.83237875]
["bitfinex","BTCUSD",1760006563862,0.00059108,122340.0,122330.0,1.48957875]
["bitfinex","BTCUSD",1760006564068,0.00059108,122340.0,122330.0,1.48957874]
["bitfinex","BTCUSD",1760006564273,0.00059108,122340.0,122330.0,1.25737874]
["bitfinex","BTCUSD",1760006564523,0.00059108,122340.0,122330.0,1.48953874]
["bitfinex","BTCUSD",1760006564916,0.00059108,122340.0,122330.0,1.14953874]
["bitfinex","BTCUSD",1760006565219,0.00059108,122340.0,122330.0,0.83237874]
["bitfinex","BTCUSD",1760006565425,0.00059108,122340.0,122330.0,0.32463358]
["bitfinex","BTCUSD",1760006565599,0.03869108,122340.0,122330.0,0.37511357]
["bitfinex","BTCUSD",1760006565812,0.03869108,122340.0,122330.0,0.54398615]
["bitfinex","BTCUSD",1760006566014,0.03869108,122340.0,122330.0,0.60727357]
["bitfinex","BTCUSD",1760006566166,0.03869108,122340.0,122330.0,0.86114615]
["bitfinex","BTCUSD",1760006566804,0.03869108,122340.0,122330.0,0.86114614]
["bitfinex","BTCUSD",1760006567209,0.01500108,122340.0,122330.0,0.89675614]
["bitfinex","BTCUSD",1760006567619,0.03869108,122340.0,122330.0,0.86114614]
["bitfinex","BTCUSD",1760006568271,0.03869108,122340.0,122330.0,0.77610614]
["bitfinex","BTCUSD",1760006568504,0.03869108,122340.0,122330.0,0.86110614]
["bitfinex","BTCUSD",1760006569259,0.03869108,122340.0,122330.0,1.11497872]
["bitfinex","BTCUSD",1760006569674,0.03869108,122340.0,122330.0,0.86110613]
["bitfinex","BTCUSD",1760006569877,0.03869108,122340.0,122330.0,1.11497871]
["bitfinex","BTCUSD",1760006570872,0.07535108,122340.0,122330.0,0.50227613]
["bitfinex","BTCUSD",1760006571074,0.07535108,122340.0,122330.0,0.81939613]
["bitfinex","BTCUSD",1760006571876,0.07535108,122340.0,122330.0,0.56552355]
["bitfinex","BTCUSD",1760006572130,0.07535108,122340.0,122330.0,0.73439613]
["bitfinex","BTCUSD",1760006572350,0.03869108,122340.0,122330.0,0.58727612]
["bitfinex","BTCUSD",1760006572484,0.07535108,122340.0,122330.0,0.50227612]
["bitfinex","BTCUSD",1760006572689,0.2388299,122340.0,122330.0,0.58727612]
["bitfinex","BTCUSD",1760006572890,0.2388299,122340.0,122330.0,0.81935612]
["bitfinex","BTCUSD",1760006573143,0.30408624,122340.0,122330.0,0.08491135]
["bitfinex","BTCUSD",1760006573351,0.30408624,122340.0,122330.0,0.16991135]
["bitfinex","BTCUSD",1760006573751,0.30408624,122340.0,122330.0,0.40199135]
["bitfinex","BTCUSD",1760006574110,0.30408624,122340.0,122330.0,0.65586393]
["bitfinex","BTCUSD",1760006574307,0.30408624,122340.0,122330.0,0.65586392]
["bitfinex","BTCUSD",1760006576073,0.2388299,122340.0,122330.0,0.65586392]
["bitfinex","BTCUSD",1760006576480,0.2388299,122340.0,122330.0,0.40199134]
["bitfinex","BTCUSD",1760006576689,0.2388299,122340.0,122330.0,0.65586392]
["bitfinex","BTCUSD",1760006577117,0.2388299,122340.0,122330.0,0.08491134]
["bitfinex","BTCUSD",1760006577312,0.2388299,122340.0,122330.0,0.65582392]
["bitfinex","BTCUSD",1760006577933,0.30408624,122340.0,122330.0,0.65582392]
["bitfinex","BTCUSD",1760006578416,0.2388299,122340.0,122330.0,0.65582391]
["bitfinex","BTCUSD",1760006579474,0.2388299,122340.0,122330.0,0.65578391]
["bitfinex","BTCUSD",1760006582871,0.2388299,122340.0,122330.0,0.6557839]
["bitfinex","BTCUSD",1760006583287,0.2388299,122340.0,122330.0,0.16991132]
["bitfinex","BTCUSD",1760006583511,0.2388299,122340.0,122330.0,0.6557439]
["bitfinex","BTCUSD",1760006584133,0.2388299,122340.0,122330.0,0.6557039]
["bitfinex","BTCUSD",1760006584345,0.3188267,122340.0,122330.0,0.6557039]
["bitfinex","BTCUSD",1760006584917,0.2388299,122340.0,122330.0,0.6557039]
["bitfinex","BTCUSD",1760006585173,0.49270248,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006585375,0.74657506,122340.0,122330.0,0.07890926]
["bitfinex","BTCUSD",1760006585581,0.74657506,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006585785,0.74657506,122340.0,122330.0,0.15906926]
["bitfinex","BTCUSD",1760006585939,0.57269928,122340.0,122330.0,0.15906926]
["bitfinex","BTCUSD",1760006586380,0.82657186,122340.0,122330.0,0.15906926]
["bitfinex","BTCUSD",1760006586945,0.82657186,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006587176,0.84183798,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006587669,1.07375798,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006588855,1.15688004,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006591378,0.92496004,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006591606,1.15688004,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006591988,0.92496004,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006592194,1.15688004,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006592393,0.92496004,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006592792,1.15688004,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006594000,1.15684004,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006595158,1.15684004,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006595555,0.92496004,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006595773,1.15684004,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006596391,0.92496004,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006596542,0.90292746,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006597181,1.15680004,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006597957,0.92496004,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006598201,1.15680004,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006598395,0.92496004,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006598558,1.15680004,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006598965,0.64905488,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006599206,1.15680004,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006600208,0.92496004,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006600596,0.93260028,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006600798,1.16440028,122340.0,122330.0,0.00178926]
["bitfinex","BTCUSD",1760006601001,1.16440028,122340.0,122310.0,0.0013611]
["bitfinex","BTCUSD",1760006601005,0.16350555,122320.0,122310.0,0.0013611]
["bitfinex","BTCUSD",1760006601223,0.95891781,122320.0,122310.0,0.0013611]
["bitfinex","BTCUSD",1760006601425,0.76356523,122320.0,122310.0,0.0013611]
["bitfinex","BTCUSD",1760006601803,1.01743781,122320.0,122310.0,0.0013611]
["bitfinex","BTCUSD",1760006604025,0.78555781,122320.0,122310.0,0.0013611]
["bitfinex","BTCUSD",1760006604245,1.01739781,122320.0,122310.0,0.0013611]
["bitfinex","BTCUSD",1760006604866,0.76352523,122320.0,122310.0,0.0013611]
["bitfinex","BTCUSD",1760006605044,1.01739781,122320.0,122310.0,0.0013611]
["bitfinex","BTCUSD",1760006605251,0.78555781,122320.0,122310.0,0.0013611]
["bitfinex","BTCUSD",1760006605425,1.01739781,122320.0,122310.0,0.0013611]
["bitfinex","BTCUSD",1760006606634,0.78555781,122320.0,122310.0,0.0013611]
["bitfinex","BTCUSD",1760006606978,1.01735781,122320.0,122310.0,0.0013611]
["bitfinex","BTCUSD",1760006607181,0.27781265,122320.0,122310.0,0.0013611]
["bitfinex","BTCUSD",1760006607396,0.50961265,122320.0,122310.0,0.0013611]
["bitfinex","BTCUSD",1760006607763,0.76348523,122320.0,122310.0,0.0013611]
["bitfinex","BTCUSD",1760006608746,1.01735781,122320.0,122310.0,0.0013611]
["bitfinex","BTCUSD",1760006609151,0.76348523,122320.0,122310.0,0.0013611]
["bitfinex","BTCUSD",1760006609951,0.76348523,122320.0,122260.0,0.1392]
["bitfinex","BTCUSD",1760006609952,0.16355904,122280.0,122260.0,0.1392]
["bitfinex","BTCUSD",1760006610155,0.17997242,122270.0,122260.0,0.08504]
["bitfinex","BTCUSD",1760006610366,0.25309854,122270.0,122260.0,0.16816206]
["bitfinex","BTCUSD",1760006610575,0.25311875,122270.0,122260.0,0.42203464]
["bitfinex","BTCUSD",1760006610781,0.25311875,122270.0,122260.0,0.08312206]
["bitfinex","BTCUSD",1760006611003,0.25311875,122270.0,122260.0,0.33699464]
["bitfinex","BTCUSD",1760006611224,0.32181379,122270.0,122260.0,0.0005038]
["bitfinex","BTCUSD",1760006611644,0.55369379,122270.0,122260.0,0.0005038]
["bitfinex","BTCUSD",1760006611854,0.80756637,122270.0,122260.0,0.0005038]
["bitfinex","BTCUSD",1760006612054,0.80776562,122270.0,122260.0,0.0005038]
["bitfinex","BTCUSD",1760006612297,0.55389304,122270.0,122260.0,0.0005038]
["bitfinex","BTCUSD",1760006612481,0.55385304,122270.0,122260.0,0.0005038]
["bitfinex","BTCUSD",1760006612708,0.32181304,122270.0,122260.0,0.0005038]
["bitfinex","BTCUSD",1760006612911,0.55388483,122270.0,122260.0,0.0005038]
["bitfinex","BTCUSD",1760006613325,0.55388483,122270.0,122260.0,0.00304901]
["bitfinex","BTCUSD",1760006614022,0.25310979,122270.0,122260.0,0.00304901]
["bitfinex","BTCUSD",1760006614245,0.21840979,122270.0,122260.0,0.50093262]
["bitfinex","BTCUSD",1760006614467,0.21840979,122270.0,122260.0,0.46548262]
["bitfinex","BTCUSD",1760006615513,0.21840979,122270.0,122260.0,0.42539262]
["bitfinex","BTCUSD",1760006615661,0.25310979,122270.0,122260.0,0.65747262]
["bitfinex","BTCUSD",1760006615873,0.29294667,122270.0,122260.0,0.65747262]
["bitfinex","BTCUSD",1760006616258,0.29293629,122270.0,122260.0,0.65747262]
["bitfinex","BTCUSD",1760006616464,0.2776693,122270.0,122260.0,0.65747262]
["bitfinex","BTCUSD",1760006616666,0.2776693,122270.0,122260.0,0.42539262]
["bitfinex","BTCUSD",1760006616865,0.29293682,122270.0,122260.0,0.00304901]
["bitfinex","BTCUSD",1760006617707,0.2776693,122270.0,122260.0,0.00304901]
["bitfinex","BTCUSD",1760006617904,0.29293673,122270.0,122260.0,0.00304901]
["bitfinex","BTCUSD",1760006618321,0.21839985,122270.0,122260.0,0.46548262]
["bitfinex","BTCUSD",1760006618760,0.21839985,122270.0,122260.0,0.12626107]
["bitfinex","BTCUSD",1760006619098,0.21839985,122270.0,122260.0,0.46548262]
["bitfinex","BTCUSD",1760006619297,0.21839985,122270.0,122260.0,0.62906842]
["bitfinex","BTCUSD",1760006619500,0.01526743,122270.0,122260.0,0.66451842]
["bitfinex","BTCUSD",1760006619710,0.18813496,122290.0,122260.0,0.89675842]
["bitfinex","BTCUSD",1760006619915,0.21465904,122280.0,122270.0,0.08312206]
["bitfinex","BTCUSD",1760006620124,0.25307885,122280.0,122270.0,0.31544206]
["bitfinex","BTCUSD",1760006620372,0.25307885,122280.0,122270.0,0.08312206]
["bitfinex","BTCUSD",1760006620573,0.25307885,122280.0,122270.0,0.08515806]
["bitfinex","BTCUSD",1760006620772,0.25307885,122280.0,122270.0,0.234396]
["bitfinex","BTCUSD",1760006621081,0.30130979,122280.0,122270.0,0.234396]
["bitfinex","BTCUSD",1760006621779,0.30130979,122280.0,122270.0,0.002036]
["bitfinex","BTCUSD",1760006623595,0.53366979,122280.0,122270.0,0.002036]
["bitfinex","BTCUSD",1760006624235,0.30130979,122280.0,122270.0,0.002036]
["bitfinex","BTCUSD",1760006624436,0.53362979,122280.0,122270.0,0.002036]
["bitfinex","BTCUSD",1760006628903,0.64053134,122280.0,122270.0,0.002036]
["bitfinex","BTCUSD",1760006629222,0.87277134,122280.0,122270.0,0.002036]
["bitfinex","BTCUSD",1760006629639,0.64053134,122280.0,122270.0,0.002036]
["bitfinex","BTCUSD",1760006629961,0.87281134,122280.0,122270.0,0.002036]
["bitfinex","BTCUSD",1760006631320,0.85755153,122280.0,122270.0,0.002036]
["bitfinex","BTCUSD",1760006631498,0.87283054,122280.0,122270.0,0.002036]
["bitfinex","BTCUSD",1760006634411,0.25309805,122280.0,122270.0,0.34125755]
["bitfinex","BTCUSD",1760006634613,0.25309805,122280.0,122270.0,0.73174961]
["bitfinex","BTCUSD",1760006634614,0.17883805,122280.0,122270.0,0.73174961]
["bitfinex","BTCUSD",1760006634814,0.0164,122290.0,122270.0,0.73174961]
["bitfinex","BTCUSD",1760006635020,0.03168107,122290.0,122280.0,0.33922155]
["bitfinex","BTCUSD",1760006635442,0.05520107,122290.0,122280.0,0.36267843]
["bitfinex","BTCUSD",1760006635645,0.01528107,122290.0,122280.0,0.66265953]
["bitfinex","BTCUSD",1760006635844,0.03168107,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1760006636095,0.03168107,122300.0,122290.0,0.50276722]
["bitfinex","BTCUSD",1760006636297,0.05520107,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1760006636949,0.01528107,122300.0,122290.0,0.92816381]
["bitfinex","BTCUSD",1760006637148,0.03168485,122310.0,122300.0,0.16353229]
["bitfinex","BTCUSD",1760006637357,0.03992,122310.0,122300.0,0.75720384]
["bitfinex","BTCUSD",1760006637760,0.03992,122310.0,122300.0,0.77485384]
["bitfinex","BTCUSD",1760006637975,0.03992,122310.0,122300.0,0.80100606]
["bitfinex","BTCUSD",1760006638620,0.03992,122310.0,122300.0,0.77485384]
["bitfinex","BTCUSD",1760006638834,0.03992,122310.0,122300.0,0.77481384]
["bitfinex","BTCUSD",1760006639049,0.03992,122310.0,122300.0,0.50275384]
["bitfinex","BTCUSD",1760006639281,0.07353,122310.0,122300.0,0.73523384]
["bitfinex","BTCUSD",1760006639496,0.07353,122310.0,122300.0,0.39601229]
["bitfinex","BTCUSD",1760006639648,0.03992,122310.0,122300.0,0.39597229]
["bitfinex","BTCUSD",1760006639856,0.03992,122310.0,122300.0,0.41790229]
["bitfinex","BTCUSD",1760006640478,0.03992,122310.0,122300.0,0.77477384]
["bitfinex","BTCUSD",1760006641231,0.03992,122310.0,122300.0,0.8578959]
["bitfinex","BTCUSD",1760006641580,0.03992,122310.0,122300.0,0.85840478]
["bitfinex","BTCUSD",1760006642078,0.0164,122310.0,122300.0,0.66161478]
["bitfinex","BTCUSD",1760006642291,0.0164,122310.0,122300.0,0.89401478]
["bitfinex","BTCUSD",1760006642927,0.03992,122310.0,122300.0,0.44050249]
["bitfinex","BTCUSD",1760006643136,0.03992,122310.0,122300.0,0.81874478]
["bitfinex","BTCUSD",1760006643137,0.07353,122310.0,122300.0,0.81874478]
["bitfinex","BTCUSD",1760006643337,0.07353,122310.0,122300.0,0.42285249]
["bitfinex","BTCUSD",1760006643541,0.07353,122310.0,122300.0,0.24716323]
["bitfinex","BTCUSD",1760006643742,0.07353,122310.0,122300.0,0.47952323]
["bitfinex","BTCUSD",1760006644389,0.07353,122310.0,122300.0,0.81874478]
["bitfinex","BTCUSD",1760006644593,0.03992,122310.0,122300.0,0.60831478]
["bitfinex","BTCUSD",1760006645010,0.07353,122310.0,122300.0,0.81870478]
["bitfinex","BTCUSD",1760006645674,0.23704892,122310.0,122300.0,0.08363094]
["bitfinex","BTCUSD",1760006645881,0.27862243,122310.0,122300.0,0.65517249]
["bitfinex","BTCUSD",1760006646294,0.27862243,122310.0,122300.0,0.81870478]
["bitfinex","BTCUSD",1760006646466,0.11510351,122310.0,122300.0,0.81870478]
["bitfinex","BTCUSD",1760006646666,0.11510351,122310.0,122300.0,0.58638478]
["bitfinex","BTCUSD",1760006646876,0.03992,122310.0,122300.0,0.94328478]
["bitfinex","BTCUSD",1760006647321,0.0164,122310.0,122300.0,0.97893478]
["bitfinex","BTCUSD",1760006647522,0.00136099,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1760006647724,0.00136099,122330.0,122320.0,0.85778916]
["bitfinex","BTCUSD",1760006647931,0.02488099,122330.0,122320.0,0.85778916]
["bitfinex","BTCUSD",1760006648173,0.04067099,122330.0,122320.0,0.85786916]
["bitfinex","BTCUSD",1760006648913,0.04067099,122330.0,122320.0,0.85907748]
["bitfinex","BTCUSD",1760006651823,0.01715099,122330.0,122320.0,0.89472748]
["bitfinex","BTCUSD",1760006652272,0.01715099,122330.0,122320.0,1.00150903]
["bitfinex","BTCUSD",1760006652273,0.00136099,122330.0,122320.0,1.00150903]
["bitfinex","BTCUSD",1760006652399,0.00136099,122330.0,122320.0,1.02766125]
["bitfinex","BTCUSD",1760006652600,0.00136099,122330.0,122320.0,1.23386903]
["bitfinex","BTCUSD",1760006653029,0.00136099,122330.0,122320.0,0.66228748]
["bitfinex","BTCUSD",1760006653232,0.02488099,122330.0,122320.0,0.37245593]
["bitfinex","BTCUSD",1760006653451,0.02488099,122330.0,122320.0,0.94407748]
["bitfinex","BTCUSD",1760006653869,0.00136099,122330.0,122320.0,0.66228748]
["bitfinex","BTCUSD",1760006654081,0.18837318,122330.0,122320.0,0.08433038]
["bitfinex","BTCUSD",1760006654295,0.22198318,122330.0,122320.0,0.56527593]
["bitfinex","BTCUSD",1760006656057,0.18837318,122330.0,122320.0,0.35480593]
["bitfinex","BTCUSD",1760006656278,0.18837318,122330.0,122320.0,0.60485593]
["bitfinex","BTCUSD",1760006656472,0.18837318,122330.0,122320.0,0.37245593]
["bitfinex","BTCUSD",1760006656687,0.18837318,122330.0,122320.0,0.26548593]
["bitfinex","BTCUSD",1760006656895,0.18837318,122330.0,122320.0,0.58284593]
["bitfinex","BTCUSD",1760006660054,0.22198318,122330.0,122320.0,0.56515593]
["bitfinex","BTCUSD",1760006662407,0.24743906,122330.0,122320.0,0.08433038]
["bitfinex","BTCUSD",1760006662586,0.24743906,122330.0,122320.0,0.40157038]
["bitfinex","BTCUSD",1760006662792,0.24743906,122330.0,122320.0,0.16937038]
["bitfinex","BTCUSD",1760006663014,0.24743906,122330.0,122320.0,0.40161038]
["bitfinex","BTCUSD",1760006663247,0.24743906,122330.0,122320.0,0.08433038]
["bitfinex","BTCUSD",1760006663616,0.24743906,122330.0,122320.0,0.12972832]
["bitfinex","BTCUSD",1760006663842,0.24743906,122330.0,122320.0,0.00120827]
["bitfinex","BTCUSD",1760006664065,0.24743906,122330.0,122320.0,0.23348827]
["bitfinex","BTCUSD",1760006664903,0.22198318,122330.0,122320.0,0.23348827]
["bitfinex","BTCUSD",1760006665121,0.22198318,122330.0,122320.0,0.23348826]
["bitfinex","BTCUSD",1760006665535,0.00136099,122330.0,122320.0,0.82097462]
["bitfinex","BTCUSD",1760006665749,0.00136099,122330.0,122320.0,1.05321462]
["bitfinex","BTCUSD",1760006665953,0.16485318,122330.0,122320.0,1.05349462]
["bitfinex","BTCUSD",1760006666153,0.16485318,122330.0,122320.0,1.05349461]
["bitfinex","BTCUSD",1760006666917,0.18742318,122330.0,122320.0,0.52072586]
["bitfinex","BTCUSD",1760006668093,0.22756941,122330.0,122320.0,0.52072586]
["bitfinex","BTCUSD",1760006668299,0.22756941,122330.0,122320.0,0.28820586]
["bitfinex","BTCUSD",1760006668516,0.22756941,122330.0,122320.0,0.60568586]
["bitfinex","BTCUSD",1760006668726,0.22219318,122330.0,122320.0,0.08433031]
["bitfinex","BTCUSD",1760006668985,0.22219318,122330.0,122320.0,0.31681031]
["bitfinex","BTCUSD",1760006669195,0.229837,122330.0,122320.0,0.08433031]
["bitfinex","BTCUSD",1760006669406,0.229837,122330.0,122320.0,0.23368825]
["bitfinex","BTCUSD",1760006670041,0.229837,122330.0,122320.0,0.00120825]
["bitfinex","BTCUSD",1760006670249,0.229837,122330.0,122320.0,0.23368825]
["bitfinex","BTCUSD",1760006670455,0.27074761,122330.0,122320.0,0.16344825]
["bitfinex","BTCUSD",1760006670724,0.27074761,122330.0,122320.0,0.00120825]
["bitfinex","BTCUSD",1760006670892,0.27074761,122330.0,122320.0,0.23368825]
["bitfinex","BTCUSD",1760006671119,0.27074761,122330.0,122320.0,0.00120824]
["bitfinex","BTCUSD",1760006671325,0.27074761,122330.0,122320.0,0.23368824]
["bitfinex","BTCUSD",1760006672062,0.27074761,122330.0,122320.0,0.00120824]
["bitfinex","BTCUSD",1760006672273,0.28604226,122330.0,122320.0,0.23368824]
["bitfinex","BTCUSD",1760006672485,0.27074761,122330.0,122320.0,0.23368824]
["bitfinex","BTCUSD",1760006672697,0.27074761,122330.0,122320.0,0.00120824]
["bitfinex","BTCUSD",1760006672878,0.27074761,122330.0,122320.0,0.23364824]
["bitfinex","BTCUSD",1760006673078,0.27074761,122330.0,122320.0,0.00120824]
["bitfinex","BTCUSD",1760006673285,0.27074761,122330.0,122320.0,0.23364824]
["bitfinex","BTCUSD",1760006673499,0.27075256,122330.0,122320.0,0.23364824]
["bitfinex","BTCUSD",1760006673711,0.27075256,122330.0,122320.0,0.00120824]
["bitfinex","BTCUSD",1760006673941,0.28605076,122330.0,122320.0,0.00120824]
["bitfinex","BTCUSD",1760006674166,0.64704905,122330.0,122320.0,0.00120824]
["bitfinex","BTCUSD",1760006674594,0.51849076,122330.0,122320.0,0.00120824]
["bitfinex","BTCUSD",1760006674823,0.87948905,122330.0,122320.0,0.00120824]
["bitfinex","BTCUSD",1760006675039,0.51849076,122330.0,122320.0,0.00120824]
["bitfinex","BTCUSD",1760006675920,0.87948905,122330.0,122320.0,0.00120824]
["bitfinex","BTCUSD",1760006677359,0.87944905,122330.0,122320.0,0.00120824]
["bitfinex","BTCUSD",1760006678280,0.77265325,122330.0,122320.0,0.00120824]
["bitfinex","BTCUSD",1760006678903,0.77265479,122330.0,122320.0,0.00120824]
["bitfinex","BTCUSD",1760006679660,0.87757934,122330.0,122320.0,0.00120824]
["bitfinex","BTCUSD",1760006679874,1.10993934,122330.0,122320.0,0.00120824]
["bitfinex","BTCUSD",1760006681116,0.60153436,122330.0,122320.0,0.00120824]
["bitfinex","BTCUSD",1760006681320,1.10993934,122330.0,122320.0,0.00120824]
["bitfinex","BTCUSD",1760006681698,0.87757934,122330.0,122320.0,0.00120824]
["bitfinex","BTCUSD",1760006681884,1.10993934,122330.0,122320.0,0.00120824]
["bitfinex","BTCUSD",1760006682082,1.19497934,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760006682288,1.08761932,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760006682517,1.32001932,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760006682723,0.16351892,122310.0,122300.0,0.00050888]
["bitfinex","BTCUSD",1760006682923,0.72126356,122310.0,122300.0,0.00050888]
["bitfinex","BTCUSD",1760006683122,0.77860356,122310.0,122300.0,0.00050888]
["bitfinex","BTCUSD",1760006683756,0.5546284,122310.0,122300.0,0.00050888]
["bitfinex","BTCUSD",1760006683949,0.7869884,122310.0,122300.0,0.00050888]
["bitfinex","BTCUSD",1760006684208,0.5546284,122310.0,122300.0,0.00050888]
["bitfinex","BTCUSD",1760006684382,0.29200107,122310.0,122300.0,0.00050888]
["bitfinex","BTCUSD",1760006684595,0.77856356,122310.0,122300.0,0.00050888]
["bitfinex","BTCUSD",1760006685184,0.77091406,122310.0,122300.0,0.00050888]
["bitfinex","BTCUSD",1760006686516,0.77088868,122310.0,122300.0,0.00050888]
["bitfinex","BTCUSD",1760006687328,0.75561505,122310.0,122300.0,0.00050888]
["bitfinex","BTCUSD",1760006688601,0.75553505,122310.0,122300.0,0.00050888]
["bitfinex","BTCUSD",1760006695469,0.52325505,122310.0,122300.0,0.00050888]
["bitfinex","BTCUSD",1760006695689,0.75545505,122310.0,122300.0,0.00050888]
["bitfinex","BTCUSD",1760006696276,0.52325505,122310.0,122300.0,0.00050888]
["bitfinex","BTCUSD",1760006696481,0.75545505,122310.0,122300.0,0.00050888]
["bitfinex","BTCUSD",1760006698261,0.75541505,122310.0,122300.0,0.00050888]
["bitfinex","BTCUSD",1760006699672,0.52325505,122310.0,122300.0,0.00050888]
["bitfinex","BTCUSD",1760006699894,0.75541505,122310.0,122300.0,0.00050888]
["bitfinex","BTCUSD",1760006700655,0.75537505,122310.0,122300.0,0.00050888]
["bitfinex","BTCUSD",1760006700857,0.77745754,122310.0,122300.0,0.00050888]
["bitfinex","BTCUSD",1760006701113,1.00957754,122310.0,122300.0,0.00050888]
["bitfinex","BTCUSD",1760006701524,0.8605796,122310.0,122300.0,0.00050888]
["bitfinex","BTCUSD",1760006701729,1.10794841,122310.0,122300.0,0.00050888]
["bitfinex","BTCUSD",1760006702217,1.10794841,122310.0,122250.0,1.28958351]
["bitfinex","BTCUSD",1760006702218,0.1635858,122260.0,122250.0,1.58591215]
["bitfinex","BTCUSD",1760006702427,0.03728,122260.0,122250.0,1.92334801]
["bitfinex","BTCUSD",1760006702639,0.0152,122260.0,122250.0,1.95813801]
["bitfinex","BTCUSD",1760006702860,0.1787858,122260.0,122250.0,1.8944885]
["bitfinex","BTCUSD",1760006703915,0.2008658,122260.0,122250.0,1.5425385]
["bitfinex","BTCUSD",1760006704178,0.2360058,122260.0,122250.0,1.40333138]
["bitfinex","BTCUSD",1760006704373,0.2360058,122260.0,122250.0,1.82113305]
["bitfinex","BTCUSD",1760006704782,0.2360058,122260.0,122250.0,1.65753387]
["bitfinex","BTCUSD",1760006704980,0.2360058,122260.0,122250.0,1.34037387]
["bitfinex","BTCUSD",1760006705189,0.2360058,122260.0,122250.0,1.65753387]
["bitfinex","BTCUSD",1760006705604,0.2360058,122260.0,122250.0,1.34037387]
["bitfinex","BTCUSD",1760006705815,0.2360058,122260.0,122250.0,1.31829138]
["bitfinex","BTCUSD",1760006705816,0.27748362,122260.0,122250.0,1.31829138]
["bitfinex","BTCUSD",1760006706008,0.27748362,122260.0,122250.0,1.08617138]
["bitfinex","BTCUSD",1760006706436,0.27748362,122260.0,122250.0,1.31829138]
["bitfinex","BTCUSD",1760006706639,0.53168611,122260.0,122250.0,1.00304932]
["bitfinex","BTCUSD",1760006706847,0.27748362,122260.0,122250.0,1.23516932]
["bitfinex","BTCUSD",1760006708097,0.2360058,122260.0,122250.0,1.23516932]
["bitfinex","BTCUSD",1760006709069,0.2360058,122260.0,122250.0,1.48937181]
["bitfinex","BTCUSD",1760006709634,0.2360058,122260.0,122250.0,1.23516932]
["bitfinex","BTCUSD",1760006712562,0.22208613,122290.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1760006712745,0.22208613,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1760006712746,0.20223307,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1760006712964,0.0941807,122290.0,122280.0,0.41877949]
["bitfinex","BTCUSD",1760006713209,0.0941807,122290.0,122280.0,0.49161949]
["bitfinex","BTCUSD",1760006713210,0.03048694,122290.0,122280.0,0.49161949]
["bitfinex","BTCUSD",1760006713414,0.32662249,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006713625,0.49016816,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006714218,0.5054539,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006714670,0.7378139,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006714872,0.25125141,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006715089,0.5854507,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006715864,0.8178107,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006717528,0.5854507,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006718092,0.8177707,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006718671,0.5854507,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006718872,0.8177707,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006721453,0.5854507,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006721669,0.8176907,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006721872,0.5854507,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006722072,0.8176907,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006722253,0.5854507,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006722466,0.8176907,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006726722,0.5854507,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006726910,0.8176507,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006727636,0.5854507,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006727893,0.80228496,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006729455,0.54808247,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006729654,0.31596247,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006729852,0.72244816,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006730077,0.49016816,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006730321,0.72244816,122290.0,122280.0,0.00101796]
["bitfinex","BTCUSD",1760006731085,0.72244816,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006731480,0.23596567,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006731695,0.50971553,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006731896,0.76391802,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006734194,0.27743553,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006734412,0.50963553,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006735889,0.61653998,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006736094,0.84873998,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006736935,0.50963553,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006737149,0.84873998,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006742461,0.23596567,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006742697,0.46808567,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006742917,0.23596567,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006743144,0.46804567,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006743429,0.23596567,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006743655,0.46804567,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006743891,0.52794625,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006749507,0.6349707,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006750036,0.23596567,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006750236,0.46796567,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006750874,0.23596567,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006751074,0.46792567,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006755011,0.23596567,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006755251,0.5457618,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006755461,0.46792567,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006757595,0.23596567,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006757858,0.46784567,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006763716,0.46776567,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006763907,0.23596567,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006764119,0.5455618,122290.0,122280.0,0.00182335]
["bitfinex","BTCUSD",1760006767108,0.16355904,122280.0,122270.0,0.15865346]
["bitfinex","BTCUSD",1760006767316,0.19666904,122280.0,122270.0,0.15865346]
["bitfinex","BTCUSD",1760006767538,0.21870904,122280.0,122270.0,0.15865346]
["bitfinex","BTCUSD",1760006767752,0.21870904,122280.0,122270.0,0.15916252]
["bitfinex","BTCUSD",1760006769369,0.05515,122280.0,122270.0,0.15916252]
["bitfinex","BTCUSD",1760006769573,0.21870904,122280.0,122270.0,0.15916252]
["bitfinex","BTCUSD",1760006770202,0.21870904,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006770803,0.27549291,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006771217,0.0152,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1760006771423,0.01656145,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1760006771657,0.00136145,122300.0,122290.0,0.88856218]
["bitfinex","BTCUSD",1760006772637,0.00136145,122300.0,122290.0,0.88864464]
["bitfinex","BTCUSD",1760006773047,0.16489374,122300.0,122290.0,0.88864464]
["bitfinex","BTCUSD",1760006775282,0.00136145,122300.0,122290.0,0.88864464]
["bitfinex","BTCUSD",1760006775514,0.16489374,122300.0,122290.0,0.88864464]
["bitfinex","BTCUSD",1760006775703,0.00136145,122300.0,122290.0,0.88864464]
["bitfinex","BTCUSD",1760006776439,0.00136145,122300.0,122290.0,0.89674218]
["bitfinex","BTCUSD",1760006776646,0.00136145,122300.0,122290.0,0.55763773]
["bitfinex","BTCUSD",1760006776906,0.00136145,122300.0,122290.0,0.89674218]
["bitfinex","BTCUSD",1760006777756,0.00136145,122300.0,122290.0,0.98174218]
["bitfinex","BTCUSD",1760006777974,0.00136145,122300.0,122290.0,8.246e-05]
["bitfinex","BTCUSD",1760006777975,0.55914819,122300.0,122290.0,8.246e-05]
["bitfinex","BTCUSD",1760006778204,0.64103176,122300.0,122290.0,8.246e-05]
["bitfinex","BTCUSD",1760006779030,0.29383059,122300.0,122290.0,8.246e-05]
["bitfinex","BTCUSD",1760006784085,0.63293504,122300.0,122290.0,8.246e-05]
["bitfinex","BTCUSD",1760006784470,0.9477771,122300.0,122290.0,8.246e-05]
["bitfinex","BTCUSD",1760006784471,0.97233621,122300.0,122290.0,8.246e-05]
["bitfinex","BTCUSD",1760006785237,0.74061621,122300.0,122290.0,8.246e-05]
["bitfinex","BTCUSD",1760006785380,0.97233621,122300.0,122290.0,8.246e-05]
["bitfinex","BTCUSD",1760006787345,0.97233621,122300.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006787346,0.50266349,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006787571,0.81465651,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006787772,0.52869206,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006789858,0.29697206,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006790031,0.52869206,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006791442,0.86779651,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006792078,0.52873206,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006794575,0.86783651,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006794771,0.63607651,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006795001,0.86783651,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006796325,1.03752032,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006796877,0.78312619,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006800574,0.80768791,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006802654,1.06208204,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006805052,1.1452041,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006807564,0.63641584,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006807770,1.2302841,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006809780,1.48467823,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006810051,1.2302841,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006812374,0.9134441,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006812587,1.2302841,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006813203,0.9985241,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006813434,1.2302841,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006814063,0.9134441,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006814267,1.16051987,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006814421,1.25325775,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006816109,1.25325814,122280.0,122270.0,0.00050906]
["bitfinex","BTCUSD",1760006816551,1.25325814,122280.0,122270.0,0.00104591]
["bitfinex","BTCUSD",1760006819691,0.93641814,122280.0,122270.0,0.00104591]
["bitfinex","BTCUSD",1760006819896,1.25325814,122280.0,122270.0,0.00104591]
["bitfinex","BTCUSD",1760006820103,0.74446988,122280.0,122270.0,0.00104591]
["bitfinex","BTCUSD",1760006820303,0.93641814,122280.0,122270.0,0.00104591]
["bitfinex","BTCUSD",1760006820508,1.25325814,122280.0,122270.0,0.00104591]
["bitfinex","BTCUSD",1760006822234,0.65938988,122280.0,122270.0,0.00104591]
["bitfinex","BTCUSD",1760006822450,1.25325814,122280.0,122270.0,0.00104591]
["bitfinex","BTCUSD",1760006824961,0.93641814,122280.0,122270.0,0.00104591]
["bitfinex","BTCUSD",1760006825178,1.25325814,122280.0,122270.0,0.00104591]
["bitfinex","BTCUSD",1760006829687,0.1635858,122260.0,122250.0,1.0]
["bitfinex","BTCUSD",1760006829943,0.87567314,122260.0,122250.0,2.00561756]
["bitfinex","BTCUSD",1760006830162,0.87567314,122260.0,122250.0,1.7467403]
["bitfinex","BTCUSD",1760006830163,1.38682726,122260.0,122250.0,1.7467403]
["bitfinex","BTCUSD",1760006830346,1.38682726,122260.0,122250.0,1.74775864]
["bitfinex","BTCUSD",1760006830601,1.15700286,122260.0,122250.0,1.74775864]
["bitfinex","BTCUSD",1760006830999,1.24208286,122260.0,122250.0,1.74775864]
["bitfinex","BTCUSD",1760006832515,0.92524286,122260.0,122250.0,1.74775864]
["bitfinex","BTCUSD",1760006832722,1.24208286,122260.0,122250.0,1.74775864]
["bitfinex","BTCUSD",1760006832934,1.01032286,122260.0,122250.0,1.74775864]
["bitfinex","BTCUSD",1760006833117,0.73092874,122260.0,122250.0,1.74775864]
["bitfinex","BTCUSD",1760006833319,0.96268874,122260.0,122250.0,1.74775864]
["bitfinex","BTCUSD",1760006833528,0.87760874,122260.0,122250.0,1.74775864]
["bitfinex","BTCUSD",1760006833757,0.96268874,122260.0,122250.0,1.74775864]
["bitfinex","BTCUSD",1760006833959,0.64584874,122260.0,122250.0,1.74775864]
["bitfinex","BTCUSD",1760006834171,0.96267685,122260.0,122250.0,1.74775864]
["bitfinex","BTCUSD",1760006834420,0.95502451,122260.0,122250.0,1.74775864]
["bitfinex","BTCUSD",1760006835378,0.25263553,122260.0,122250.0,2.00215277]
["bitfinex","BTCUSD",1760006835586,0.4598258,122260.0,122250.0,1.74775864]
["bitfinex","BTCUSD",1760006835801,0.2280658,122260.0,122250.0,2.00215277]
["bitfinex","BTCUSD",1760006836216,0.4598258,122260.0,122250.0,2.00215277]
["bitfinex","BTCUSD",1760006837836,0.2280658,122260.0,122250.0,2.00215277]
["bitfinex","BTCUSD",1760006838031,0.1983058,122260.0,122250.0,2.07036277]
["bitfinex","BTCUSD",1760006838281,0.17767445,122270.0,122250.0,2.48835608]
["bitfinex","BTCUSD",1760006838590,0.17767445,122270.0,122260.0,0.55618826]
["bitfinex","BTCUSD",1760006839012,0.17767445,122270.0,122260.0,0.32521946]
["bitfinex","BTCUSD",1760006839214,0.17767445,122270.0,122260.0,0.34602946]
["bitfinex","BTCUSD",1760006839420,0.24013269,122270.0,122260.0,0.34602946]
["bitfinex","BTCUSD",1760006839753,0.26076269,122270.0,122260.0,0.26854]
["bitfinex","BTCUSD",1760006839984,0.26076269,122270.0,122260.0,0.03678]
["bitfinex","BTCUSD",1760006840184,0.26076269,122270.0,122260.0,0.52293413]
["bitfinex","BTCUSD",1760006841348,0.19830445,122270.0,122260.0,0.52293413]
["bitfinex","BTCUSD",1760006843383,0.19830445,122270.0,122260.0,0.57923826]
["bitfinex","BTCUSD",1760006843384,0.16358445,122270.0,122260.0,0.57923826]
["bitfinex","BTCUSD",1760006843593,0.16358445,122270.0,122260.0,0.81099826]
["bitfinex","BTCUSD",1760006843763,0.00015091,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1760006843982,0.00015091,122280.0,122270.0,0.91375274]
["bitfinex","BTCUSD",1760006844189,0.00015091,122280.0,122270.0,1.14551274]
["bitfinex","BTCUSD",1760006844594,0.00015091,122280.0,122270.0,1.15358618]
["bitfinex","BTCUSD",1760006845031,0.00015091,122280.0,122270.0,0.94647906]
["bitfinex","BTCUSD",1760006845228,0.00015091,122280.0,122270.0,1.17823906]
["bitfinex","BTCUSD",1760006845587,0.00015091,122280.0,122270.0,0.94647906]
["bitfinex","BTCUSD",1760006846314,0.00015091,122280.0,122270.0,1.17823906]
["bitfinex","BTCUSD",1760006846936,0.00015091,122280.0,122270.0,1.43263319]
["bitfinex","BTCUSD",1760006847143,0.00015091,122280.0,122270.0,1.50732431]
["bitfinex","BTCUSD",1760006848125,0.00015091,122280.0,122270.0,1.19044431]
["bitfinex","BTCUSD",1760006848321,0.00015091,122280.0,122270.0,1.50732431]
["bitfinex","BTCUSD",1760006848943,0.00015091,122280.0,122270.0,1.42224431]
["bitfinex","BTCUSD",1760006849153,0.00015091,122280.0,122270.0,1.50732431]
["bitfinex","BTCUSD",1760006849806,0.00015091,122280.0,122270.0,1.25293018]
["bitfinex","BTCUSD",1760006850207,0.00015091,122280.0,122270.0,1.50732431]
["bitfinex","BTCUSD",1760006851426,0.00015091,122280.0,122270.0,1.50720431]
["bitfinex","BTCUSD",1760006851917,0.00015091,122280.0,122270.0,1.25281018]
["bitfinex","BTCUSD",1760006852523,0.00015091,122280.0,122270.0,1.50720431]
["bitfinex","BTCUSD",1760006854123,0.00015091,122280.0,122270.0,1.19044431]
["bitfinex","BTCUSD",1760006854276,0.00015091,122280.0,122270.0,1.50720431]
["bitfinex","BTCUSD",1760006854484,0.00015091,122280.0,122270.0,0.9964373]
["bitfinex","BTCUSD",1760006854706,0.00015091,122280.0,122270.0,1.2281173]
["bitfinex","BTCUSD",1760006857481,0.00015091,122280.0,122270.0,0.9113973]
["bitfinex","BTCUSD",1760006857690,0.00015091,122280.0,122270.0,1.2281173]
["bitfinex","BTCUSD",1760006858061,0.00015091,122280.0,122270.0,0.71932904]
["bitfinex","BTCUSD",1760006858265,0.00015091,122280.0,122270.0,1.05823912]
["bitfinex","BTCUSD",1760006858461,0.00015091,122280.0,122270.0,0.74151912]
["bitfinex","BTCUSD",1760006858662,0.00015091,122280.0,122270.0,1.05823912]
["bitfinex","BTCUSD",1760006860410,0.00015091,122280.0,122270.0,1.04422912]
["bitfinex","BTCUSD",1760006860615,0.00015091,122280.0,122270.0,0.72750912]
["bitfinex","BTCUSD",1760006860823,0.00015091,122280.0,122270.0,0.81254912]
["bitfinex","BTCUSD",1760006861043,0.00015091,122280.0,122270.0,0.72750912]
["bitfinex","BTCUSD",1760006861252,0.00015091,122280.0,122270.0,1.04422912]
["bitfinex","BTCUSD",1760006861656,0.00015091,122280.0,122270.0,0.72750912]
["bitfinex","BTCUSD",1760006861872,0.00015091,122280.0,122270.0,1.04422912]
["bitfinex","BTCUSD",1760006862080,0.00015091,122280.0,122270.0,0.72750912]
["bitfinex","BTCUSD",1760006862282,0.00015091,122280.0,122270.0,0.95914912]
["bitfinex","BTCUSD",1760006862492,0.00015091,122280.0,122270.0,0.81254912]
["bitfinex","BTCUSD",1760006862704,0.00015091,122280.0,122270.0,1.04418912]
["bitfinex","BTCUSD",1760006866306,0.00015091,122280.0,122270.0,1.068842]
["bitfinex","BTCUSD",1760006866961,0.00015091,122280.0,122270.0,0.72750912]
["bitfinex","BTCUSD",1760006867164,0.00015091,122280.0,122270.0,0.81254912]
["bitfinex","BTCUSD",1760006867367,0.00015091,122280.0,122270.0,1.04430912]
["bitfinex","BTCUSD",1760006867820,0.00015091,122280.0,122270.0,1.04426912]
["bitfinex","BTCUSD",1760006871238,0.00015091,122280.0,122270.0,0.72750912]
["bitfinex","BTCUSD",1760006871629,0.00015091,122280.0,122270.0,1.04426912]
["bitfinex","BTCUSD",1760006872087,0.00015091,122280.0,122270.0,0.38859904]
["bitfinex","BTCUSD",1760006872287,0.00015091,122280.0,122270.0,0.41299792]
["bitfinex","BTCUSD",1760006872499,0.00015091,122280.0,122270.0,0.983628]
["bitfinex","BTCUSD",1760006874278,0.00015091,122280.0,122270.0,0.751908]
["bitfinex","BTCUSD",1760006874511,0.00015091,122280.0,122270.0,0.983668]
["bitfinex","BTCUSD",1760006876697,0.0013616,122290.0,122270.0,0.983668]
["bitfinex","BTCUSD",1760006876904,0.16353279,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1760006877153,0.17131193,122300.0,122290.0,0.18061567]
["bitfinex","BTCUSD",1760006877347,0.17131193,122300.0,122290.0,0.23402567]
["bitfinex","BTCUSD",1760006877881,0.17131193,122300.0,122290.0,0.07048]
["bitfinex","BTCUSD",1760006878104,0.17131143,122300.0,122290.0,0.20282567]
["bitfinex","BTCUSD",1760006878334,0.17131143,122300.0,122290.0,0.43458567]
["bitfinex","BTCUSD",1760006879288,0.17131143,122300.0,122290.0,0.23402567]
["bitfinex","BTCUSD",1760006879504,0.00777914,122300.0,122290.0,0.46578567]
["bitfinex","BTCUSD",1760006879831,0.00777914,122300.0,122290.0,0.57329379]
["bitfinex","BTCUSD",1760006880026,0.00777914,122300.0,122290.0,0.80501379]
["bitfinex","BTCUSD",1760006880261,0.00777985,122300.0,122290.0,0.80501379]
["bitfinex","BTCUSD",1760006880571,0.00777985,122300.0,122290.0,0.65641585]
["bitfinex","BTCUSD",1760006880820,0.00777985,122300.0,122290.0,0.88825585]
["bitfinex","BTCUSD",1760006881943,0.00777985,122300.0,122290.0,0.88821585]
["bitfinex","BTCUSD",1760006882589,0.00828876,122300.0,122290.0,0.88821585]
["bitfinex","BTCUSD",1760006883397,0.00828876,122300.0,122290.0,0.65641585]
["bitfinex","BTCUSD",1760006883830,0.00828876,122300.0,122290.0,0.88821585]
["bitfinex","BTCUSD",1760006884368,0.00063242,122300.0,122290.0,0.88821585]
["bitfinex","BTCUSD",1760006884569,0.00829001,122300.0,122290.0,0.88821585]
["bitfinex","BTCUSD",1760006885412,0.00829001,122300.0,122290.0,0.97321585]
["bitfinex","BTCUSD",1760006885651,0.00829001,122300.0,122290.0,0.31750577]
["bitfinex","BTCUSD",1760006885857,0.00829001,122300.0,122290.0,0.97321585]
["bitfinex","BTCUSD",1760006886060,0.00829001,122300.0,122290.0,0.74145585]
["bitfinex","BTCUSD",1760006886234,0.00829001,122300.0,122290.0,0.97321585]
["bitfinex","BTCUSD",1760006886466,0.00829008,122300.0,122290.0,0.97321585]
["bitfinex","BTCUSD",1760006889051,0.00829008,122300.0,122290.0,0.99778873]
["bitfinex","BTCUSD",1760006889052,0.00063242,122300.0,122290.0,0.99778873]
["bitfinex","BTCUSD",1760006889501,0.00063242,122300.0,122290.0,0.76610873]
["bitfinex","BTCUSD",1760006889718,0.00063242,122300.0,122290.0,0.99786873]
["bitfinex","BTCUSD",1760006889925,0.00063242,122300.0,122290.0,1.33806873]
["bitfinex","BTCUSD",1760006890344,0.00063242,122300.0,122290.0,1.34572127]
["bitfinex","BTCUSD",1760006890998,0.00063242,122300.0,122290.0,1.11396127]
["bitfinex","BTCUSD",1760006891181,0.00063242,122300.0,122290.0,1.34576127]
["bitfinex","BTCUSD",1760006891535,0.00063242,122300.0,122290.0,0.68872127]
["bitfinex","BTCUSD",1760006891758,0.00063242,122300.0,122290.0,1.34572127]
["bitfinex","BTCUSD",1760006893127,0.00063242,122300.0,122290.0,1.34568127]
["bitfinex","BTCUSD",1760006893942,1e-08,122300.0,122290.0,2.87007747]
["bitfinex","BTCUSD",1760006894132,1e-08,122300.0,122290.0,3.12649035]
["bitfinex","BTCUSD",1760006894978,1e-08,122300.0,122290.0,3.12649033]
["bitfinex","BTCUSD",1760006895142,1e-08,122300.0,122290.0,3.12649032]
["bitfinex","BTCUSD",1760006895887,1e-08,122300.0,122290.0,2.78750024]
["bitfinex","BTCUSD",1760006896094,1e-08,122300.0,122290.0,3.12641032]
["bitfinex","BTCUSD",1760006896517,1e-08,122340.0,122330.0,0.50240227]
["bitfinex","BTCUSD",1760006896721,0.23984752,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1760006896932,0.23992985,122350.0,122340.0,0.65599096]
["bitfinex","BTCUSD",1760006897360,0.24247322,122350.0,122340.0,0.31708088]
["bitfinex","BTCUSD",1760006897563,0.24247322,122350.0,122340.0,0.65599096]
["bitfinex","BTCUSD",1760006898558,0.24247322,122350.0,122340.0,1.03404578]
["bitfinex","BTCUSD",1760006898773,0.24247322,122350.0,122340.0,0.71716378]
["bitfinex","BTCUSD",1760006898981,0.24247322,122350.0,122340.0,0.80216378]
["bitfinex","BTCUSD",1760006899179,0.24247322,122350.0,122340.0,1.03436378]
["bitfinex","BTCUSD",1760006899788,0.24247322,122350.0,122340.0,0.71816378]
["bitfinex","BTCUSD",1760006899995,0.24247322,122350.0,122340.0,0.80316378]
["bitfinex","BTCUSD",1760006900194,0.24247322,122350.0,122340.0,1.03532378]
["bitfinex","BTCUSD",1760006902185,0.24247322,122350.0,122340.0,0.71816378]
["bitfinex","BTCUSD",1760006902373,0.24247322,122350.0,122340.0,1.05993665]
["bitfinex","BTCUSD",1760006903035,0.24247322,122350.0,122340.0,0.74281665]
["bitfinex","BTCUSD",1760006903243,0.24247322,122350.0,122340.0,1.06005665]
["bitfinex","BTCUSD",1760006904090,0.24247322,122350.0,122340.0,1.39896673]
["bitfinex","BTCUSD",1760006904514,0.24247322,122350.0,122340.0,1.16672673]
["bitfinex","BTCUSD",1760006904765,0.24247322,122350.0,122340.0,1.08172673]
["bitfinex","BTCUSD",1760006904980,0.24247322,122350.0,122340.0,1.73900673]
["bitfinex","BTCUSD",1760006905185,0.24247322,122350.0,122340.0,1.73900672]
["bitfinex","BTCUSD",1760006905739,0.24247322,122350.0,122340.0,2.15093272]
["bitfinex","BTCUSD",1760006905939,0.24247322,122350.0,122340.0,1.73900671]
["bitfinex","BTCUSD",1760006906168,0.24247322,122350.0,122340.0,1.76354157]
["bitfinex","BTCUSD",1760006906373,0.24247322,122350.0,122340.0,3.00772757]
["bitfinex","BTCUSD",1760006906576,0.24247322,122350.0,122340.0,3.09314657]
["bitfinex","BTCUSD",1760006906772,0.24247322,122350.0,122340.0,3.10514657]
["bitfinex","BTCUSD",1760006907020,0.24247322,122350.0,122340.0,2.44071657]
["bitfinex","BTCUSD",1760006907228,0.24247322,122350.0,122340.0,1.53130157]
["bitfinex","BTCUSD",1760006907434,0.24247322,122350.0,122340.0,1.76346157]
["bitfinex","BTCUSD",1760006907833,0.24247322,122350.0,122340.0,4.35530057]
["bitfinex","BTCUSD",1760006907988,1e-08,122350.0,122340.0,4.82371469]
["bitfinex","BTCUSD",1760006908188,1e-08,122350.0,122340.0,4.90871467]
["bitfinex","BTCUSD",1760006908478,1e-08,122350.0,122340.0,4.93336755]
["bitfinex","BTCUSD",1760006908756,1e-08,122350.0,122340.0,4.27516755]
["bitfinex","BTCUSD",1760006908969,1e-08,122350.0,122340.0,4.93236755]
["bitfinex","BTCUSD",1760006909172,1e-08,122350.0,122340.0,4.93436754]
["bitfinex","BTCUSD",1760006910562,1e-08,122350.0,122340.0,4.84936754]
["bitfinex","BTCUSD",1760006910805,1e-08,122350.0,122340.0,4.93436754]
["bitfinex","BTCUSD",1760006911269,1e-08,122350.0,122340.0,4.50924753]
["bitfinex","BTCUSD",1760006911488,1e-08,122350.0,122340.0,4.93428753]
["bitfinex","BTCUSD",1760006912452,1e-08,122350.0,122340.0,4.27716753]
["bitfinex","BTCUSD",1760006912704,1e-08,122350.0,122340.0,4.12590953]
["bitfinex","BTCUSD",1760006912929,1e-08,122350.0,122340.0,1.16869857]
["bitfinex","BTCUSD",1760006913151,1e-08,122350.0,122340.0,1.37620371]
["bitfinex","BTCUSD",1760006913652,1e-08,122350.0,122340.0,1.3762037]
["bitfinex","BTCUSD",1760006914064,1e-08,122350.0,122340.0,1.1441637]
["bitfinex","BTCUSD",1760006914335,1e-08,122350.0,122340.0,1.3762437]
["bitfinex","BTCUSD",1760006914538,1e-08,122350.0,122340.0,0.80525362]
["bitfinex","BTCUSD",1760006914771,1e-08,122350.0,122340.0,1.3762437]
["bitfinex","BTCUSD",1760006915907,1e-08,122350.0,122340.0,1.1441637]
["bitfinex","BTCUSD",1760006916131,1e-08,122350.0,122340.0,1.3762437]
["bitfinex","BTCUSD",1760006916335,1e-08,122350.0,122340.0,1.1441637]
["bitfinex","BTCUSD",1760006916535,1e-08,122350.0,122340.0,1.3762037]
["bitfinex","BTCUSD",1760006916764,1e-08,122350.0,122340.0,1.3742037]
["bitfinex","BTCUSD",1760006916958,1e-08,122350.0,122340.0,0.7191637]
["bitfinex","BTCUSD",1760006917144,1e-08,122350.0,122340.0,1.3762037]
["bitfinex","BTCUSD",1760006917791,1e-08,122350.0,122340.0,0.7191637]
["bitfinex","BTCUSD",1760006917994,1e-08,122350.0,122340.0,1.0361637]
["bitfinex","BTCUSD",1760006918216,1e-08,122350.0,122340.0,1.45890679]
["bitfinex","BTCUSD",1760006918651,1e-08,122350.0,122340.0,1.13990679]
["bitfinex","BTCUSD",1760006918867,1e-08,122350.0,122340.0,1.45694679]
["bitfinex","BTCUSD",1760006919073,1e-08,122350.0,122340.0,1.45794678]
["bitfinex","BTCUSD",1760006920108,1e-08,122350.0,122340.0,1.14090678]
["bitfinex","BTCUSD",1760006920344,1e-08,122350.0,122340.0,0.69629361]
["bitfinex","BTCUSD",1760006920559,1e-08,122350.0,122340.0,1.14090678]
["bitfinex","BTCUSD",1760006921015,1e-08,122350.0,122340.0,0.48900353]
["bitfinex","BTCUSD",1760006921272,0.00762645,122350.0,122340.0,0.88723371]
["bitfinex","BTCUSD",1760006921485,0.00762645,122350.0,122340.0,1.20423371]
["bitfinex","BTCUSD",1760006921919,0.00762645,122350.0,122340.0,0.69646493]
["bitfinex","BTCUSD",1760006922098,0.00762645,122350.0,122340.0,0.46446493]
["bitfinex","BTCUSD",1760006922301,0.00762645,122350.0,122340.0,0.97223371]
["bitfinex","BTCUSD",1760006922481,0.00762645,122350.0,122340.0,1.20423371]
["bitfinex","BTCUSD",1760006923090,0.00762645,122350.0,122340.0,1.20323371]
["bitfinex","BTCUSD",1760006923293,0.00762645,122350.0,122340.0,1.20423371]
["bitfinex","BTCUSD",1760006925954,0.00762645,122350.0,122340.0,0.88723371]
["bitfinex","BTCUSD",1760006926294,0.00762645,122350.0,122340.0,1.20415371]
["bitfinex","BTCUSD",1760006926454,0.00762645,122350.0,122340.0,0.69638493]
["bitfinex","BTCUSD",1760006926653,0.00762645,122350.0,122340.0,1.20415371]
["bitfinex","BTCUSD",1760006926880,1e-08,122350.0,122340.0,1.20415371]
["bitfinex","BTCUSD",1760006928029,0.00764421,122350.0,122340.0,1.20415371]
["bitfinex","BTCUSD",1760006928431,0.00764421,122350.0,122340.0,0.37946493]
["bitfinex","BTCUSD",1760006928644,1e-08,122350.0,122340.0,0.43326492]
["bitfinex","BTCUSD",1760006928894,1e-08,122350.0,122340.0,0.91902931]
["bitfinex","BTCUSD",1760006929072,1e-08,122350.0,122340.0,0.34826492]
["bitfinex","BTCUSD",1760006929271,0.18639886,122350.0,122340.0,0.43326492]
["bitfinex","BTCUSD",1760006929544,0.0229334,122350.0,122340.0,0.91906931]
["bitfinex","BTCUSD",1760006930422,0.0229266,122350.0,122340.0,0.91906931]
["bitfinex","BTCUSD",1760006930641,0.0229266,122350.0,122340.0,0.91910931]
["bitfinex","BTCUSD",1760006931300,0.00764434,122350.0,122340.0,0.95375931]
["bitfinex","BTCUSD",1760006932011,0.00764434,122350.0,122340.0,0.91910931]
["bitfinex","BTCUSD",1760006932430,0.00764434,122350.0,122340.0,0.38291492]
["bitfinex","BTCUSD",1760006932661,0.00764434,122350.0,122340.0,0.69983492]
["bitfinex","BTCUSD",1760006932882,0.00764434,122350.0,122340.0,0.95371931]
["bitfinex","BTCUSD",1760006933317,1e-08,122350.0,122340.0,0.95371931]
["bitfinex","BTCUSD",1760006934148,0.16346547,122350.0,122340.0,0.43326492]
["bitfinex","BTCUSD",1760006934366,1e-08,122350.0,122340.0,0.64293492]
["bitfinex","BTCUSD",1760006934589,0.16346547,122350.0,122340.0,0.00156922]
["bitfinex","BTCUSD",1760006934810,0.16346547,122350.0,122340.0,0.23348922]
["bitfinex","BTCUSD",1760006935246,0.43089924,122350.0,122340.0,0.23244922]
["bitfinex","BTCUSD",1760006935659,0.43089924,122350.0,122340.0,0.23344922]
["bitfinex","BTCUSD",1760006935886,0.45380124,122350.0,122340.0,0.00156922]
["bitfinex","BTCUSD",1760006936098,0.45380124,122350.0,122340.0,0.23348922]
["bitfinex","BTCUSD",1760006936316,0.4385315,122350.0,122340.0,0.00156922]
["bitfinex","BTCUSD",1760006936538,0.17109773,122350.0,122340.0,0.23248922]
["bitfinex","BTCUSD",1760006936746,0.16346547,122350.0,122340.0,0.39596804]
["bitfinex","BTCUSD",1760006936966,0.16346547,122350.0,122340.0,0.23248922]
["bitfinex","BTCUSD",1760006937470,0.41734986,122350.0,122340.0,0.00056922]
["bitfinex","BTCUSD",1760006937680,0.41734986,122350.0,122340.0,0.23248922]
["bitfinex","BTCUSD",1760006937889,0.44935326,122350.0,122340.0,0.23248922]
["bitfinex","BTCUSD",1760006938062,0.45035326,122350.0,122340.0,0.00056922]
["bitfinex","BTCUSD",1760006938273,0.45035326,122350.0,122340.0,0.23248922]
["bitfinex","BTCUSD",1760006938577,0.45035326,122350.0,122340.0,0.00056922]
["bitfinex","BTCUSD",1760006938789,0.45035326,122350.0,122340.0,0.23244922]
["bitfinex","BTCUSD",1760006940045,0.19646887,122350.0,122340.0,0.23244922]
["bitfinex","BTCUSD",1760006940820,0.45035326,122350.0,122340.0,0.00056922]
["bitfinex","BTCUSD",1760006941258,0.45035326,122350.0,122340.0,0.08280922]
["bitfinex","BTCUSD",1760006941471,0.45035326,122350.0,122340.0,0.00056922]
["bitfinex","BTCUSD",1760006942917,0.19646887,122350.0,122340.0,0.00056922]
["bitfinex","BTCUSD",1760006943129,0.41834986,122350.0,122340.0,0.00056922]
["bitfinex","BTCUSD",1760006943547,0.16446547,122350.0,122340.0,0.00056922]
["bitfinex","BTCUSD",1760006943788,0.41834986,122350.0,122340.0,0.00056922]
["bitfinex","BTCUSD",1760006944682,0.50147192,122350.0,122340.0,0.00056922]
["bitfinex","BTCUSD",1760006944861,0.58146872,122350.0,122340.0,0.00056922]
["bitfinex","BTCUSD",1760006945936,0.60601832,122350.0,122340.0,0.00056922]
["bitfinex","BTCUSD",1760006946139,1.1167827,122350.0,122340.0,0.00056922]
["bitfinex","BTCUSD",1760006946975,0.86289831,122350.0,122340.0,0.00056922]
["bitfinex","BTCUSD",1760006947395,0.86189831,122350.0,122340.0,0.00056922]
["bitfinex","BTCUSD",1760006947822,0.63201831,122350.0,122340.0,0.00056922]
["bitfinex","BTCUSD",1760006948032,0.8859027,122350.0,122340.0,0.00056922]
["bitfinex","BTCUSD",1760006948216,0.86389831,122350.0,122340.0,0.00056922]
["bitfinex","BTCUSD",1760006948435,1.1157827,122350.0,122340.0,0.00056922]
["bitfinex","BTCUSD",1760006948880,1.1177827,122350.0,122340.0,0.00056922]
["bitfinex","BTCUSD",1760006949144,1.1406818,122350.0,122340.0,0.00056922]
["bitfinex","BTCUSD",1760006949363,0.16351892,122310.0,122300.0,0.15119503]
["bitfinex","BTCUSD",1760006949578,0.45010576,122310.0,122300.0,0.31684]
["bitfinex","BTCUSD",1760006949795,0.45010576,122310.0,122300.0,0.23184]
["bitfinex","BTCUSD",1760006950020,0.19622137,122310.0,122300.0,0.23184]
["bitfinex","BTCUSD",1760006950480,0.16353229,122300.0,122290.0,0.43463956]
["bitfinex","BTCUSD",1760006950707,0.16353229,122300.0,122290.0,0.73251395]
["bitfinex","BTCUSD",1760006951175,0.16353229,122300.0,122290.0,0.47862956]
["bitfinex","BTCUSD",1760006951606,0.16353229,122300.0,122290.0,0.23196233]
["bitfinex","BTCUSD",1760006951819,0.47551024,122300.0,122290.0,0.23196233]
["bitfinex","BTCUSD",1760006952067,0.47551024,122300.0,122290.0,8.233e-05]
["bitfinex","BTCUSD",1760006952319,0.47551024,122300.0,122290.0,0.23196233]
["bitfinex","BTCUSD",1760006952568,0.47551024,122300.0,122290.0,8.233e-05]
["bitfinex","BTCUSD",1760006952802,0.41741668,122300.0,122290.0,8.233e-05]
["bitfinex","BTCUSD",1760006953249,0.16353229,122300.0,122290.0,8.233e-05]
["bitfinex","BTCUSD",1760006955850,0.16353229,122300.0,122290.0,0.00108233]
["bitfinex","BTCUSD",1760006958979,0.16353229,122300.0,122290.0,0.23292233]
["bitfinex","BTCUSD",1760006959401,0.17658885,122300.0,122290.0,0.23292233]
["bitfinex","BTCUSD",1760006960055,0.17658885,122300.0,122290.0,0.23631884]
["bitfinex","BTCUSD",1760006962954,0.17658885,122300.0,122290.0,0.16802451]
["bitfinex","BTCUSD",1760006963164,0.17658885,122300.0,122290.0,0.23627884]
["bitfinex","BTCUSD",1760006963791,0.16353229,122300.0,122290.0,0.23627884]
["bitfinex","BTCUSD",1760006964165,0.17879179,122300.0,122290.0,0.23627884]
["bitfinex","BTCUSD",1760006964788,0.17879179,122300.0,122290.0,0.00447884]
["bitfinex","BTCUSD",1760006965264,0.43267618,122300.0,122290.0,0.23623884]
["bitfinex","BTCUSD",1760006965979,0.43267618,122300.0,122290.0,0.23523884]
["bitfinex","BTCUSD",1760006966198,0.51267298,122300.0,122290.0,0.23523884]
["bitfinex","BTCUSD",1760006966610,0.43267618,122300.0,122290.0,0.23523884]
["bitfinex","BTCUSD",1760006967051,0.17879179,122300.0,122290.0,0.23523884]
["bitfinex","BTCUSD",1760006969012,0.17879179,122300.0,122290.0,0.23519884]
["bitfinex","BTCUSD",1760006970905,0.17879179,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006971109,0.17879179,122300.0,122290.0,0.23523884]
["bitfinex","BTCUSD",1760006971588,0.17879179,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006971842,0.45437583,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006972091,0.70826022,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006972304,0.7006208,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006972516,0.70826181,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006972730,0.79138387,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006972933,1.02316742,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006973148,1.04772735,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006974223,1.04972735,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006974683,0.30819857,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006974886,1.03444464,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006975090,1.05073201,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006975940,0.81897201,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006976145,1.05073201,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006976757,0.81897201,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006976946,1.05073201,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006978182,0.88208969,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006979003,0.88209702,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006982016,0.54297056,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006982233,0.88211217,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006984378,0.65035217,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006984579,0.88211217,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006986493,0.65035217,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006986718,0.88211217,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006994266,0.87446177,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006994456,0.88211475,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006994596,0.87446177,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006996870,0.89946176,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006997275,0.66770176,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006997493,0.89950176,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006997748,0.66770176,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006997969,0.89950176,122300.0,122290.0,0.00347884]
["bitfinex","BTCUSD",1760006999955,0.89950176,122300.0,122290.0,0.00371737]
["bitfinex","BTCUSD",1760007000174,0.3285753,122300.0,122290.0,0.00371737]
["bitfinex","BTCUSD",1760007000380,0.89946176,122300.0,122290.0,0.00371737]
["bitfinex","BTCUSD",1760007000603,0.66770176,122300.0,122290.0,0.00371737]
["bitfinex","BTCUSD",1760007000808,0.89946176,122300.0,122290.0,0.00371737]
["bitfinex","BTCUSD",1760007002546,0.90712871,122300.0,122290.0,0.00371737]
["bitfinex","BTCUSD",1760007003847,0.67536871,122300.0,122290.0,0.00371737]
["bitfinex","BTCUSD",1760007004058,0.56800225,122300.0,122290.0,0.00371737]
["bitfinex","BTCUSD",1760007004266,0.90712871,122300.0,122290.0,0.00371737]
["bitfinex","BTCUSD",1760007004418,0.89182791,122300.0,122290.0,0.00371737]
["bitfinex","BTCUSD",1760007005579,0.88416096,122300.0,122290.0,0.00371737]
["bitfinex","BTCUSD",1760007007715,0.65240096,122300.0,122290.0,0.00371737]
["bitfinex","BTCUSD",1760007007941,0.88416096,122300.0,122290.0,0.00371737]
["bitfinex","BTCUSD",1760007008612,0.1635858,122260.0,122250.0,1.7467403]
["bitfinex","BTCUSD",1760007008870,0.1635858,122260.0,122250.0,1.7472441]
["bitfinex","BTCUSD",1760007009329,0.1635858,122260.0,122250.0,1.74928061]
["bitfinex","BTCUSD",1760007009330,0.2435826,122260.0,122250.0,1.74928061]
["bitfinex","BTCUSD",1760007010253,0.2435826,122260.0,122250.0,1.75028061]
["bitfinex","BTCUSD",1760007010955,0.1635858,122260.0,122250.0,1.75028061]
["bitfinex","BTCUSD",1760007014321,0.50271226,122260.0,122250.0,1.75028061]
["bitfinex","BTCUSD",1760007014519,0.1635858,122260.0,122250.0,1.74928061]
["bitfinex","BTCUSD",1760007015951,0.16326385,122260.0,122250.0,1.74928061]
["bitfinex","BTCUSD",1760007016845,0.16326385,122260.0,122250.0,1.77120061]
["bitfinex","BTCUSD",1760007017451,0.16326385,122260.0,122250.0,1.74928061]
["bitfinex","BTCUSD",1760007019304,0.22157982,122260.0,122250.0,1.74928061]
["bitfinex","BTCUSD",1760007021635,0.16326385,122260.0,122250.0,1.74928061]
["bitfinex","BTCUSD",1760007022138,0.16326385,122260.0,122250.0,1.74910202]
["bitfinex","BTCUSD",1760007025806,0.16326385,122260.0,122250.0,1.98086202]
["bitfinex","BTCUSD",1760007027873,0.16326385,122260.0,122250.0,1.74910202]
["bitfinex","BTCUSD",1760007028072,0.16326385,122260.0,122250.0,1.98086202]
["bitfinex","BTCUSD",1760007028727,0.24326065,122260.0,122250.0,1.98086202]
["bitfinex","BTCUSD",1760007029712,0.24326065,122260.0,122250.0,1.74910202]
["bitfinex","BTCUSD",1760007030012,0.24326065,122260.0,122250.0,1.98086202]
["bitfinex","BTCUSD",1760007030259,0.58238711,122260.0,122250.0,1.74910202]
["bitfinex","BTCUSD",1760007030481,0.81414711,122260.0,122250.0,1.74910202]
["bitfinex","BTCUSD",1760007030713,0.83871374,122260.0,122250.0,1.74910202]
["bitfinex","BTCUSD",1760007032028,0.26782728,122260.0,122250.0,1.74910202]
["bitfinex","BTCUSD",1760007032240,0.49958728,122260.0,122250.0,1.74910202]
["bitfinex","BTCUSD",1760007032876,0.50058728,122260.0,122250.0,1.74910202]
["bitfinex","BTCUSD",1760007033086,0.26882728,122260.0,122250.0,1.74910202]
["bitfinex","BTCUSD",1760007033283,0.50058728,122260.0,122250.0,1.74910202]
["bitfinex","BTCUSD",1760007033901,0.26882728,122260.0,122250.0,1.74910202]
["bitfinex","BTCUSD",1760007034181,0.83971374,122260.0,122250.0,1.74910202]
["bitfinex","BTCUSD",1760007034352,0.9228358,122260.0,122250.0,1.74910202]
["bitfinex","BTCUSD",1760007034774,0.94783579,122260.0,122250.0,1.74910202]
["bitfinex","BTCUSD",1760007036078,0.80115579,122260.0,122250.0,1.74910202]
["bitfinex","BTCUSD",1760007036295,1.03291579,122260.0,122250.0,1.74910202]
["bitfinex","BTCUSD",1760007037631,1.03191579,122260.0,122250.0,1.74910202]
["bitfinex","BTCUSD",1760007038444,1.03191579,122260.0,122250.0,1.37232321]
["bitfinex","BTCUSD",1760007038445,1.03391579,122260.0,122250.0,1.37232321]
["bitfinex","BTCUSD",1760007038652,1.05688127,122260.0,122250.0,1.35127104]
["bitfinex","BTCUSD",1760007038853,1.05488127,122260.0,122250.0,1.35127104]
["bitfinex","BTCUSD",1760007039049,1.05588127,122260.0,122250.0,1.35127104]
["bitfinex","BTCUSD",1760007039263,1.05788127,122260.0,122250.0,1.35127104]
["bitfinex","BTCUSD",1760007039668,0.92412126,122260.0,122250.0,0.98196371]
["bitfinex","BTCUSD",1760007039900,0.92312126,122260.0,122250.0,0.98196371]
["bitfinex","BTCUSD",1760007040110,1.15788126,122260.0,122250.0,0.98196371]
["bitfinex","BTCUSD",1760007040325,1.35180767,122260.0,122250.0,0.98196371]
["bitfinex","BTCUSD",1760007040492,1.58356767,122260.0,122250.0,0.98196371]
["bitfinex","BTCUSD",1760007040717,2.34738054,122260.0,122250.0,0.36041767]
["bitfinex","BTCUSD",1760007040917,2.34738054,122260.0,122250.0,0.33930771]
["bitfinex","BTCUSD",1760007041075,2.34738054,122260.0,122250.0,0.19963807]
["bitfinex","BTCUSD",1760007041277,2.34738054,122260.0,122250.0,0.07201411]
["bitfinex","BTCUSD",1760007041728,0.16363933,122220.0,122210.0,0.0004]
["bitfinex","BTCUSD",1760007041883,0.16363933,122220.0,122210.0,0.00052351]
["bitfinex","BTCUSD",1760007041884,0.93737444,122220.0,122210.0,0.00052351]
["bitfinex","BTCUSD",1760007042085,0.70557444,122220.0,122210.0,0.00052351]
["bitfinex","BTCUSD",1760007042291,0.68273015,122220.0,122210.0,0.00052351]
["bitfinex","BTCUSD",1760007042532,0.45269989,122220.0,122210.0,0.00052351]
["bitfinex","BTCUSD",1760007042690,0.70730418,122220.0,122210.0,0.00052351]
["bitfinex","BTCUSD",1760007043212,0.22093989,122220.0,122210.0,0.00052351]
["bitfinex","BTCUSD",1760007043423,0.96194847,122220.0,122210.0,0.00052351]
["bitfinex","BTCUSD",1760007044420,0.96194847,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007045057,0.73014847,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007045271,0.96194847,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007045483,0.96394847,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007045694,1.04807053,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007046252,0.81627053,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007046453,1.04807053,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007049850,0.81627053,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007050061,1.04807053,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007050712,0.53886195,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007050930,0.79346624,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007055147,1.04807053,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007055359,0.81627053,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007055593,1.04807053,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007056049,1.08833159,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007057400,1.09596331,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007059722,1.3506076,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007059955,0.35495473,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007060160,1.18112331,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007061089,1.4357276,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007061328,1.43573201,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007061956,1.43473201,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007062205,1.43573201,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007062433,1.18012772,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007062941,1.18112772,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007063160,1.43573201,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007063846,1.18112772,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007065237,1.17912772,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007065473,1.43373201,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007065705,1.43573201,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007065899,1.18112772,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007066147,1.17912772,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007066646,1.18112772,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007067395,1.43573201,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007070113,1.20389201,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007070334,1.43573201,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007071455,1.18112772,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007072006,1.09600772,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007072219,0.86416772,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007072431,1.18112772,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007074459,1.09600772,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007074662,1.18112772,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007075099,1.18120993,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007075730,1.18121034,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007076684,0.67200176,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007076906,1.18121034,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007077124,1.18121091,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007077359,0.86425091,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007077586,1.18121091,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007080491,0.67200233,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007080731,1.18121091,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007082733,0.44016233,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007082968,1.18117091,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007084533,0.67196233,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007084722,1.18117091,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007086002,0.94937091,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007086486,1.18117091,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007087796,0.94937091,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007088010,1.18117091,122220.0,122210.0,0.00256101]
["bitfinex","BTCUSD",1760007089914,1.18117091,122220.0,122200.0,0.0004]
["bitfinex","BTCUSD",1760007089915,0.18865271,122210.0,122200.0,0.0004]
["bitfinex","BTCUSD",1760007090118,0.88396054,122210.0,122200.0,0.00055091]
["bitfinex","BTCUSD",1760007090345,1.21576053,122210.0,122200.0,0.00055091]
["bitfinex","BTCUSD",1760007090785,1.21903788,122210.0,122200.0,0.00055091]
["bitfinex","BTCUSD",1760007091274,1.22103788,122210.0,122200.0,0.00055091]
["bitfinex","BTCUSD",1760007091524,1.22203788,122210.0,122200.0,0.00055091]
["bitfinex","BTCUSD",1760007092628,1.22003788,122210.0,122200.0,0.00055091]
["bitfinex","BTCUSD",1760007093056,1.22203788,122210.0,122200.0,0.00055091]
["bitfinex","BTCUSD",1760007093283,1.22205265,122210.0,122200.0,0.00055091]
["bitfinex","BTCUSD",1760007095348,1.22205626,122210.0,122200.0,0.00055091]
["bitfinex","BTCUSD",1760007095541,1.22205626,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007096448,0.99025626,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007096681,1.75247626,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007097072,1.652469,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007097259,1.75246899,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007097674,1.43554899,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007097888,1.30716899,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007099132,1.07536899,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007099329,1.30716899,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007100361,1.30716648,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007100829,1.07536648,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007101008,1.30716648,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007102163,1.0376123,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007102373,1.13761229,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007103227,0.90581229,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007103454,1.13761229,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007104096,0.90581229,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007104318,1.58291229,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007104520,1.35111229,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007104750,1.58291229,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007105556,1.14325752,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007105758,1.4829123,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007105971,1.58291229,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007106804,0.27604073,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007106980,0.36317212,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007107193,0.9346269,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007107586,0.7028269,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007107790,0.9346269,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007107991,1.0146237,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007108214,0.7828237,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007108375,1.0146237,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007110091,1.03761178,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007110310,0.381037,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007110533,0.16993007,122210.0,122200.0,0.02699041]
["bitfinex","BTCUSD",1760007110754,0.16993007,122210.0,122200.0,0.08326041]
["bitfinex","BTCUSD",1760007110755,0.40169007,122210.0,122200.0,0.08326041]
["bitfinex","BTCUSD",1760007111190,0.40069007,122210.0,122200.0,0.08326041]
["bitfinex","BTCUSD",1760007111450,0.16565272,122210.0,122200.0,0.09539718]
["bitfinex","BTCUSD",1760007111835,0.16565272,122210.0,122200.0,0.59871808]
["bitfinex","BTCUSD",1760007111836,0.002,122210.0,122200.0,0.59871808]
["bitfinex","BTCUSD",1760007112021,0.16565272,122210.0,122200.0,0.58658131]
["bitfinex","BTCUSD",1760007112258,0.16465272,122210.0,122200.0,0.24692653]
["bitfinex","BTCUSD",1760007112491,0.21965793,122210.0,122200.0,0.24692653]
["bitfinex","BTCUSD",1760007112723,0.22165793,122210.0,122200.0,0.24692653]
["bitfinex","BTCUSD",1760007112963,0.22265793,122210.0,122200.0,0.08326041]
["bitfinex","BTCUSD",1760007113193,0.22065793,122210.0,122200.0,0.04488041]
["bitfinex","BTCUSD",1760007113643,0.22065793,122210.0,122200.0,0.20854653]
["bitfinex","BTCUSD",1760007114010,0.22065793,122210.0,122200.0,0.24692653]
["bitfinex","BTCUSD",1760007114479,0.16465272,122210.0,122200.0,0.08326041]
["bitfinex","BTCUSD",1760007114696,0.16465272,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007115145,0.7360675,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007115587,0.39641272,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007115790,0.7370675,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007116034,0.60988033,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007116227,1.03488238,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007117325,1.09573735,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007119687,0.86397735,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007119922,1.09573735,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007120570,0.86397735,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007120783,1.09573735,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007121940,0.86397735,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007122164,1.09573735,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007123248,1.11105186,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007124121,1.11005186,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007124348,0.87829324,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007124611,1.11205324,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007124797,1.11105324,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007125052,1.11205324,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007125277,0.79517324,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007125474,1.11205324,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007126057,1.21971142,122210.0,122200.0,0.00106041]
["bitfinex","BTCUSD",1760007126363,0.18866611,122200.0,122190.0,0.0004]
["bitfinex","BTCUSD",1760007126566,1.04641042,122200.0,122190.0,0.00045037]
["bitfinex","BTCUSD",1760007126781,1.27817042,122200.0,122190.0,0.00045037]
["bitfinex","BTCUSD",1760007126957,1.04641042,122200.0,122190.0,0.00045037]
["bitfinex","BTCUSD",1760007127229,1.38787358,122200.0,122190.0,0.00045037]
["bitfinex","BTCUSD",1760007127657,1.07299358,122200.0,122190.0,0.00045037]
["bitfinex","BTCUSD",1760007127875,0.46348813,122200.0,122190.0,0.00045037]
["bitfinex","BTCUSD",1760007128089,0.61625133,122200.0,122190.0,0.00045037]
["bitfinex","BTCUSD",1760007128305,0.27636928,122200.0,122190.0,0.02540037]
["bitfinex","BTCUSD",1760007128530,0.003,122200.0,122190.0,0.59614264]
["bitfinex","BTCUSD",1760007128744,0.16666612,122200.0,122190.0,0.04439037]
["bitfinex","BTCUSD",1760007129624,0.22533156,122200.0,122190.0,0.04439037]
["bitfinex","BTCUSD",1760007129833,0.56498634,122200.0,122190.0,0.00045037]
["bitfinex","BTCUSD",1760007130055,0.79674634,122200.0,122190.0,0.00045037]
["bitfinex","BTCUSD",1760007130262,0.79474634,122200.0,122190.0,0.00045037]
["bitfinex","BTCUSD",1760007130467,0.56398634,122200.0,122190.0,0.00045037]
["bitfinex","BTCUSD",1760007130676,0.8788684,122200.0,122190.0,0.00045037]
["bitfinex","BTCUSD",1760007131098,0.8778684,122200.0,122190.0,0.00045037]
["bitfinex","BTCUSD",1760007131310,0.8788684,122200.0,122190.0,0.00045037]
["bitfinex","BTCUSD",1760007131541,0.8778684,122200.0,122190.0,0.00045037]
["bitfinex","BTCUSD",1760007132097,0.8788684,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007132309,0.8798684,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007132731,0.8882705,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007133500,0.8862705,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007133721,0.8882705,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007135997,0.6565105,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007136225,0.8882705,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007136395,0.30845362,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007136778,0.02239,122200.0,122190.0,0.38455472]
["bitfinex","BTCUSD",1760007136994,0.003,122200.0,122190.0,0.58504423]
["bitfinex","BTCUSD",1760007137390,0.001,122200.0,122190.0,0.58504423]
["bitfinex","BTCUSD",1760007137845,0.002,122200.0,122190.0,0.58504423]
["bitfinex","BTCUSD",1760007138032,0.003,122200.0,122190.0,0.58504423]
["bitfinex","BTCUSD",1760007138269,0.001,122200.0,122190.0,0.58504423]
["bitfinex","BTCUSD",1760007139181,0.002,122200.0,122190.0,0.58504423]
["bitfinex","BTCUSD",1760007139401,0.002,122200.0,122190.0,0.66816629]
["bitfinex","BTCUSD",1760007141367,0.001,122200.0,122190.0,0.67636908]
["bitfinex","BTCUSD",1760007141781,0.001,122200.0,122190.0,0.67736908]
["bitfinex","BTCUSD",1760007141994,0.16365303,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1760007142229,0.16365303,122210.0,122200.0,0.19902273]
["bitfinex","BTCUSD",1760007142485,0.16365303,122210.0,122200.0,0.24441612]
["bitfinex","BTCUSD",1760007144692,0.17318396,122220.0,122200.0,0.24441612]
["bitfinex","BTCUSD",1760007144917,0.22511239,122220.0,122200.0,0.24441612]
["bitfinex","BTCUSD",1760007145569,0.16365272,122210.0,122200.0,0.24441612]
["bitfinex","BTCUSD",1760007146246,0.16365272,122210.0,122200.0,0.08075]
["bitfinex","BTCUSD",1760007146432,0.16365272,122210.0,122200.0,0.24441612]
["bitfinex","BTCUSD",1760007146702,0.16365272,122210.0,122200.0,0.04394]
["bitfinex","BTCUSD",1760007146935,0.16365272,122210.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007146936,0.16366612,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007147375,0.5033209,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007147862,0.7351209,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007150030,0.16366612,122200.0,122190.0,0.00195994]
["bitfinex","BTCUSD",1760007150228,0.39546612,122200.0,122190.0,0.02728994]
["bitfinex","BTCUSD",1760007150362,0.39546612,122200.0,122190.0,0.02628994]
["bitfinex","BTCUSD",1760007150580,0.46278909,122200.0,122190.0,0.02628994]
["bitfinex","BTCUSD",1760007150806,0.39746612,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007151053,0.39846612,122200.0,122190.0,0.02628994]
["bitfinex","BTCUSD",1760007151269,0.42304458,122200.0,122190.0,0.02628994]
["bitfinex","BTCUSD",1760007151459,0.42204458,122200.0,122190.0,0.02628994]
["bitfinex","BTCUSD",1760007151663,0.42304458,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007151819,0.49751051,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007153597,0.26571051,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007153845,0.49747051,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007154813,0.26571051,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007155041,0.49747051,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007157118,0.26571051,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007157357,0.49743051,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007159645,0.26571051,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007159899,0.49743051,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007161501,0.47285205,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007162181,0.72755131,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007163291,0.49583131,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007163510,0.72755131,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007163726,0.98225057,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007165496,0.72755131,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007165922,0.98225057,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007167612,1.06537263,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007167846,0.83365263,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007168062,1.06541263,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007168626,1.09041262,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007168832,0.85865262,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007169026,1.17553262,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007170332,1.19083785,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007170535,1.25287597,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007171648,1.25615356,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007174085,0.93927356,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007174288,1.25615356,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007174555,0.36783692,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007174764,0.93941618,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007175651,0.25306577,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007175851,0.73624744,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007176852,0.50448744,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007177092,0.9909467,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007177712,0.7591867,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007177964,1.0709435,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007178390,0.8391835,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007178615,1.0709435,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007178817,1.07422087,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007181457,1.09716013,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007181656,1.37689766,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007181864,0.8904384,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007182066,1.2073184,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007184273,1.20731677,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007184484,0.89043677,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007184663,1.20731677,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007185610,1.20531677,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007185813,1.20431677,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007186022,1.45901603,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007186234,1.46001603,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007186374,1.14313603,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007186582,1.46001603,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007186788,1.20531677,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007187029,1.20731677,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007187441,1.20631677,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007187653,1.20431677,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007187874,1.20531677,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007188132,1.20731677,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007189030,1.12219677,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007189251,1.20731677,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007189738,0.36116146,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007189937,0.56666818,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007190159,0.33490818,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007190365,0.56666818,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007190619,0.56366818,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007190787,0.64366498,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007190991,0.64666498,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007191434,0.64466498,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007191674,0.32778498,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007191888,0.81624424,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007192112,0.16666612,122200.0,122190.0,0.46035871]
["bitfinex","BTCUSD",1760007192330,0.16566612,122200.0,122190.0,0.49542871]
["bitfinex","BTCUSD",1760007192550,0.003,122200.0,122190.0,0.49542871]
["bitfinex","BTCUSD",1760007192794,0.23476,122200.0,122190.0,0.49542871]
["bitfinex","BTCUSD",1760007193310,0.1636606,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1760007193311,0.3954206,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1760007193527,0.3954206,122210.0,122200.0,0.20468612]
["bitfinex","BTCUSD",1760007193763,0.3954206,122210.0,122200.0,0.45938538]
["bitfinex","BTCUSD",1760007194031,0.3954206,122210.0,122200.0,0.20468612]
["bitfinex","BTCUSD",1760007194272,0.16365272,122210.0,122200.0,0.49445538]
["bitfinex","BTCUSD",1760007194502,0.39641272,122210.0,122200.0,0.49445538]
["bitfinex","BTCUSD",1760007195396,0.16465272,122210.0,122200.0,0.29571926]
["bitfinex","BTCUSD",1760007195651,0.16366612,122200.0,122190.0,0.3078792]
["bitfinex","BTCUSD",1760007195887,0.16366612,122200.0,122190.0,0.01810994]
["bitfinex","BTCUSD",1760007196331,0.39546612,122200.0,122190.0,0.01810994]
["bitfinex","BTCUSD",1760007196556,0.65020538,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007196997,0.65024538,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007197229,0.73024218,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007197458,1.0680635,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007197691,1.0681035,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007197936,1.1532235,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007199004,1.1542235,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007200154,0.64482498,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007200408,0.33390818,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007200630,0.82048744,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007202052,0.50348744,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007202269,0.48070818,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007202668,0.48070818,122200.0,122190.0,0.02482994]
["bitfinex","BTCUSD",1760007202669,0.32878498,122200.0,122190.0,0.02482994]
["bitfinex","BTCUSD",1760007202875,0.16566612,122200.0,122190.0,0.3317492]
["bitfinex","BTCUSD",1760007203074,0.39758612,122200.0,122190.0,0.3317492]
["bitfinex","BTCUSD",1760007204156,0.16566612,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007204367,0.65232538,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007204540,0.39762612,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007205306,0.39762612,122200.0,122190.0,0.02408994]
["bitfinex","BTCUSD",1760007205506,0.16566612,122200.0,122190.0,0.04083994]
["bitfinex","BTCUSD",1760007205716,0.39762612,122200.0,122190.0,0.07712994]
["bitfinex","BTCUSD",1760007206140,0.39762612,122200.0,122190.0,0.04083994]
["bitfinex","BTCUSD",1760007208241,0.24566292,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007208455,0.50036218,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007208888,0.73232218,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007209910,0.16566612,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007210118,0.39758612,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007212086,0.65228538,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007212580,0.16566612,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007212782,0.65224538,122200.0,122190.0,0.00095994]
["bitfinex","BTCUSD",1760007213425,0.65224538,122200.0,122190.0,0.02408994]
["bitfinex","BTCUSD",1760007213637,0.39754612,122200.0,122190.0,0.04083994]
["bitfinex","BTCUSD",1760007213838,0.39754612,122200.0,122190.0,0.07712994]
["bitfinex","BTCUSD",1760007214029,0.39754612,122200.0,122190.0,0.04083994]
["bitfinex","BTCUSD",1760007215545,0.002,122200.0,122190.0,0.49550871]
["bitfinex","BTCUSD",1760007215953,0.16566612,122200.0,122190.0,0.49550871]
["bitfinex","BTCUSD",1760007216395,0.16566612,122200.0,122190.0,0.24080945]
["bitfinex","BTCUSD",1760007217206,0.16566612,122200.0,122190.0,0.49550871]
["bitfinex","BTCUSD",1760007217809,0.16566612,122200.0,122190.0,0.24080945]
["bitfinex","BTCUSD",1760007217999,0.16566612,122200.0,122190.0,0.49550871]
["bitfinex","BTCUSD",1760007218196,0.16566612,122200.0,122190.0,0.24080945]
["bitfinex","BTCUSD",1760007218671,0.16566612,122200.0,122190.0,0.49550871]
["bitfinex","BTCUSD",1760007219262,0.16566612,122200.0,122190.0,0.24080945]
["bitfinex","BTCUSD",1760007219698,0.16566612,122200.0,122190.0,0.47272945]
["bitfinex","BTCUSD",1760007221249,0.16566612,122200.0,122190.0,0.07712994]
["bitfinex","BTCUSD",1760007221455,0.16566612,122200.0,122190.0,0.01770994]
["bitfinex","BTCUSD",1760007221792,0.16566612,122200.0,122190.0,0.2208874]
["bitfinex","BTCUSD",1760007221991,0.16566612,122200.0,122190.0,0.43639945]
["bitfinex","BTCUSD",1760007222399,0.16566612,122200.0,122190.0,0.47268945]
["bitfinex","BTCUSD",1760007223947,0.16566612,122200.0,122190.0,0.81222983]
["bitfinex","BTCUSD",1760007223948,0.002,122200.0,122190.0,0.81222983]
["bitfinex","BTCUSD",1760007225010,0.16566612,122200.0,122190.0,0.47268945]
["bitfinex","BTCUSD",1760007225520,0.16566612,122200.0,122190.0,0.48099843]
["bitfinex","BTCUSD",1760007225898,0.002,122200.0,122190.0,0.48099843]
["bitfinex","BTCUSD",1760007226289,0.16566612,122200.0,122190.0,0.24080945]
["bitfinex","BTCUSD",1760007226509,0.16566612,122200.0,122190.0,0.47264945]
["bitfinex","BTCUSD",1760007226894,0.002,122200.0,122190.0,0.47264945]
["bitfinex","BTCUSD",1760007227099,0.17938161,122200.0,122190.0,0.27267994]
["bitfinex","BTCUSD",1760007227308,0.17938161,122200.0,122190.0,0.04083994]
["bitfinex","BTCUSD",1760007227509,0.17938161,122200.0,122190.0,0.43635945]
["bitfinex","BTCUSD",1760007227998,0.17938161,122200.0,122190.0,0.20451945]
["bitfinex","BTCUSD",1760007228198,0.17938161,122200.0,122190.0,0.43631945]
["bitfinex","BTCUSD",1760007229112,0.16566612,122200.0,122190.0,0.43631945]
["bitfinex","BTCUSD",1760007230161,0.16566612,122200.0,122190.0,0.20451945]
["bitfinex","BTCUSD",1760007230374,0.16566612,122200.0,122190.0,0.43631945]
["bitfinex","BTCUSD",1760007230555,0.16566612,122200.0,122190.0,0.20451945]
["bitfinex","BTCUSD",1760007230758,0.16566612,122200.0,122190.0,0.43627945]
["bitfinex","BTCUSD",1760007231227,0.002,122200.0,122190.0,0.23844945]
["bitfinex","BTCUSD",1760007231430,0.002,122200.0,122190.0,0.80974983]
["bitfinex","BTCUSD",1760007231645,0.002,122200.0,122190.0,0.66111189]
["bitfinex","BTCUSD",1760007231857,0.002,122200.0,122190.0,0.89291189]
["bitfinex","BTCUSD",1760007232698,0.001,122200.0,122190.0,0.89291189]
["bitfinex","BTCUSD",1760007232880,0.16365278,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1760007233079,0.16365278,122210.0,122200.0,0.22081273]
["bitfinex","BTCUSD",1760007233287,0.16365278,122210.0,122200.0,0.23837612]
["bitfinex","BTCUSD",1760007234351,0.16365278,122210.0,122200.0,0.47013612]
["bitfinex","BTCUSD",1760007234609,0.16365278,122210.0,122200.0,0.23837612]
["bitfinex","BTCUSD",1760007234846,0.00136267,122220.0,122210.0,0.16365272]
["bitfinex","BTCUSD",1760007235054,0.00136267,122220.0,122210.0,0.18680272]
["bitfinex","BTCUSD",1760007235256,0.00136267,122220.0,122210.0,0.20443272]
["bitfinex","BTCUSD",1760007236282,0.00236267,122220.0,122210.0,0.20443272]
["bitfinex","BTCUSD",1760007236484,0.00236267,122220.0,122210.0,0.23783272]
["bitfinex","BTCUSD",1760007237090,0.00236267,122220.0,122210.0,0.20443272]
["bitfinex","BTCUSD",1760007237296,0.00336267,122220.0,122210.0,0.20443272]
["bitfinex","BTCUSD",1760007239109,0.00336267,122220.0,122210.0,0.23783272]
["bitfinex","BTCUSD",1760007239252,0.00336267,122220.0,122210.0,0.46955272]
["bitfinex","BTCUSD",1760007240530,0.00336267,122220.0,122210.0,0.23783272]
["bitfinex","BTCUSD",1760007240747,0.00336267,122220.0,122210.0,0.46955272]
["bitfinex","BTCUSD",1760007241168,0.00336267,122220.0,122210.0,0.8090931]
["bitfinex","BTCUSD",1760007241329,0.00336267,122220.0,122210.0,0.23783272]
["bitfinex","BTCUSD",1760007241601,0.00336267,122220.0,122210.0,0.46955272]
["bitfinex","BTCUSD",1760007241819,0.00336267,122220.0,122210.0,0.5773731]
["bitfinex","BTCUSD",1760007242123,0.00336267,122220.0,122210.0,0.8090931]
["bitfinex","BTCUSD",1760007242915,0.00236267,122220.0,122210.0,0.89221516]
["bitfinex","BTCUSD",1760007243498,0.00236267,122220.0,122210.0,0.66049516]
["bitfinex","BTCUSD",1760007243776,0.00136267,122220.0,122210.0,0.89221516]
["bitfinex","BTCUSD",1760007245422,0.00136267,122220.0,122210.0,0.66049516]
["bitfinex","BTCUSD",1760007245630,0.00136267,122220.0,122210.0,0.89221516]
["bitfinex","BTCUSD",1760007247577,0.00136267,122220.0,122210.0,0.95356713]
["bitfinex","BTCUSD",1760007248428,0.00136267,122220.0,122210.0,0.72184713]
["bitfinex","BTCUSD",1760007248845,0.00136267,122220.0,122210.0,0.63771478]
["bitfinex","BTCUSD",1760007249255,0.00136267,122220.0,122210.0,0.66049516]
["bitfinex","BTCUSD",1760007249666,0.00136267,122220.0,122210.0,0.97725516]
["bitfinex","BTCUSD",1760007249866,0.00136267,122220.0,122210.0,0.74557516]
["bitfinex","BTCUSD",1760007250270,0.00136267,122220.0,122210.0,0.97725516]
["bitfinex","BTCUSD",1760007250842,0.00136267,122220.0,122210.0,0.74557516]
["bitfinex","BTCUSD",1760007251041,0.00136267,122220.0,122210.0,0.97725516]
["bitfinex","BTCUSD",1760007251288,0.00136267,122220.0,122210.0,0.66049516]
["bitfinex","BTCUSD",1760007251486,0.00136267,122220.0,122210.0,0.97725516]
["bitfinex","BTCUSD",1760007252155,0.00136267,122220.0,122210.0,1.03733088]
["bitfinex","BTCUSD",1760007252383,0.00136267,122220.0,122210.0,0.6977905]
["bitfinex","BTCUSD",1760007252788,0.00136267,122220.0,122210.0,0.3810305]
["bitfinex","BTCUSD",1760007253009,0.00136267,122220.0,122210.0,0.6977905]
["bitfinex","BTCUSD",1760007253879,0.00136267,122220.0,122210.0,0.3810305]
["bitfinex","BTCUSD",1760007254069,0.00136267,122220.0,122210.0,1.03733088]
["bitfinex","BTCUSD",1760007255182,0.00136267,122220.0,122210.0,1.06189616]
["bitfinex","BTCUSD",1760007256527,0.00136267,122220.0,122210.0,0.74513616]
["bitfinex","BTCUSD",1760007256734,0.00136267,122220.0,122210.0,1.40233616]
["bitfinex","BTCUSD",1760007256905,0.00136267,122220.0,122210.0,0.97681616]
["bitfinex","BTCUSD",1760007257081,0.00136267,122220.0,122210.0,0.74513616]
["bitfinex","BTCUSD",1760007257285,0.00136267,122220.0,122210.0,1.06189616]
["bitfinex","BTCUSD",1760007257691,0.00136267,122220.0,122210.0,0.74513616]
["bitfinex","BTCUSD",1760007257894,0.00136267,122220.0,122210.0,1.06189616]
["bitfinex","BTCUSD",1760007258723,0.00136267,122220.0,122210.0,0.74513616]
["bitfinex","BTCUSD",1760007258937,0.00136267,122220.0,122210.0,1.06189616]
["bitfinex","BTCUSD",1760007260027,0.00136267,122220.0,122210.0,1.06185616]
["bitfinex","BTCUSD",1760007260878,0.00136267,122220.0,122210.0,0.83021616]
["bitfinex","BTCUSD",1760007261084,0.00136267,122220.0,122210.0,1.06185616]
["bitfinex","BTCUSD",1760007263057,0.00136267,122220.0,122210.0,0.83021616]
["bitfinex","BTCUSD",1760007263302,0.00136267,122220.0,122210.0,1.06185616]
["bitfinex","BTCUSD",1760007264624,0.00136267,122220.0,122210.0,0.72231578]
["bitfinex","BTCUSD",1760007264854,0.00136267,122220.0,122210.0,1.06185616]
["bitfinex","BTCUSD",1760007266592,0.00136267,122220.0,122210.0,0.83021616]
["bitfinex","BTCUSD",1760007266801,0.00136267,122220.0,122210.0,1.06185616]
["bitfinex","BTCUSD",1760007267006,0.00136267,122220.0,122210.0,1.06271578]
["bitfinex","BTCUSD",1760007267208,0.0090136,122220.0,122210.0,1.40225616]
["bitfinex","BTCUSD",1760007268585,0.00136267,122220.0,122210.0,1.40225616]
["bitfinex","BTCUSD",1760007272242,0.00136267,122220.0,122210.0,1.17061616]
["bitfinex","BTCUSD",1760007272476,0.00136267,122220.0,122210.0,1.40225616]
["bitfinex","BTCUSD",1760007272688,0.00136267,122220.0,122210.0,1.17061616]
["bitfinex","BTCUSD",1760007272927,0.00136267,122220.0,122210.0,1.40225616]
["bitfinex","BTCUSD",1760007273512,0.00136267,122220.0,122210.0,1.17061616]
["bitfinex","BTCUSD",1760007273718,0.00136267,122220.0,122210.0,1.40225616]
["bitfinex","BTCUSD",1760007274710,0.35485382,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1760007274913,0.18655032,122270.0,122260.0,0.42098023]
["bitfinex","BTCUSD",1760007275723,0.5260907,122270.0,122260.0,0.18934023]
["bitfinex","BTCUSD",1760007275953,0.1870535,122270.0,122260.0,0.42098023]
["bitfinex","BTCUSD",1760007276303,0.1880535,122270.0,122260.0,0.42098023]
["bitfinex","BTCUSD",1760007276511,0.1900535,122270.0,122260.0,0.42098023]
["bitfinex","BTCUSD",1760007276660,0.52959388,122270.0,122260.0,0.39908023]
["bitfinex","BTCUSD",1760007278487,0.17125026,122260.0,122250.0,0.39523918]
["bitfinex","BTCUSD",1760007278691,0.51079064,122260.0,122250.0,0.39523918]
["bitfinex","BTCUSD",1760007279107,0.00766446,122260.0,122250.0,0.18549918]
["bitfinex","BTCUSD",1760007279350,0.00766446,122260.0,122250.0,0.88989162]
["bitfinex","BTCUSD",1760007280143,0.00866446,122260.0,122250.0,0.65825162]
["bitfinex","BTCUSD",1760007280370,0.01070133,122260.0,122250.0,0.8981397]
["bitfinex","BTCUSD",1760007280683,0.00970133,122260.0,122250.0,0.6664997]
["bitfinex","BTCUSD",1760007280882,0.00970133,122260.0,122250.0,0.8980997]
["bitfinex","BTCUSD",1760007281428,0.00970133,122260.0,122250.0,0.9831797]
["bitfinex","BTCUSD",1760007281636,0.01070133,122260.0,122250.0,0.7515797]
["bitfinex","BTCUSD",1760007281845,0.00970133,122260.0,122250.0,0.9831797]
["bitfinex","BTCUSD",1760007282579,0.00970133,122260.0,122250.0,0.6664997]
["bitfinex","BTCUSD",1760007282785,0.00969053,122260.0,122250.0,0.9831797]
["bitfinex","BTCUSD",1760007282983,0.00969053,122260.0,122250.0,0.8980997]
["bitfinex","BTCUSD",1760007283194,0.00969053,122260.0,122250.0,0.9831797]
["bitfinex","BTCUSD",1760007284114,0.00969053,122260.0,122250.0,0.7515797]
["bitfinex","BTCUSD",1760007284348,0.00969053,122260.0,122250.0,0.89797319]
["bitfinex","BTCUSD",1760007284757,0.00969053,122260.0,122250.0,0.41769401]
["bitfinex","BTCUSD",1760007284968,0.17327633,122260.0,122250.0,0.73437401]
["bitfinex","BTCUSD",1760007285597,0.4613454,122260.0,122250.0,0.03905]
["bitfinex","BTCUSD",1760007285813,0.16359918,122250.0,122240.0,0.08508]
["bitfinex","BTCUSD",1760007286025,0.42558671,122250.0,122240.0,0.31668]
["bitfinex","BTCUSD",1760007286231,0.42558671,122250.0,122240.0,0.1247]
["bitfinex","BTCUSD",1760007286439,0.42558671,122250.0,122240.0,0.3563]
["bitfinex","BTCUSD",1760007286667,0.50558351,122250.0,122240.0,0.31668]
["bitfinex","BTCUSD",1760007287485,0.50558351,122250.0,122240.0,0.33963]
["bitfinex","BTCUSD",1760007287671,0.50558351,122250.0,122240.0,0.3563]
["bitfinex","BTCUSD",1760007287807,0.50558351,122250.0,122240.0,0.01667]
["bitfinex","BTCUSD",1760007288014,0.16361256,122240.0,122230.0,0.01715]
["bitfinex","BTCUSD",1760007288255,0.16361256,122240.0,122230.0,0.39791206]
["bitfinex","BTCUSD",1760007288412,0.16361256,122240.0,122230.0,0.42086206]
["bitfinex","BTCUSD",1760007288753,0.16361256,122240.0,122230.0,0.45304206]
["bitfinex","BTCUSD",1760007289196,0.16361256,122240.0,122230.0,0.15540206]
["bitfinex","BTCUSD",1760007289397,0.16361256,122240.0,122230.0,0.47308206]
["bitfinex","BTCUSD",1760007289736,0.16361256,122240.0,122230.0,0.47508206]
["bitfinex","BTCUSD",1760007289993,0.16361256,122240.0,122230.0,0.47208206]
["bitfinex","BTCUSD",1760007290717,0.16361256,122240.0,122230.0,0.07228]
["bitfinex","BTCUSD",1760007290919,0.48410067,122240.0,122230.0,0.35678]
["bitfinex","BTCUSD",1760007291163,0.48410067,122240.0,122230.0,0.2717]
["bitfinex","BTCUSD",1760007291377,0.2297668,122240.0,122230.0,0.2717]
["bitfinex","BTCUSD",1760007291587,0.16361256,122240.0,122230.0,0.2717]
["bitfinex","BTCUSD",1760007291833,0.16361256,122240.0,122230.0,0.0401]
["bitfinex","BTCUSD",1760007292185,0.16362595,122230.0,122220.0,0.04933]
["bitfinex","BTCUSD",1760007292387,0.16362595,122230.0,122220.0,0.89005526]
["bitfinex","BTCUSD",1760007292604,0.16461256,122240.0,122220.0,0.89005526]
["bitfinex","BTCUSD",1760007292806,0.16561256,122240.0,122230.0,0.24827]
["bitfinex","BTCUSD",1760007293121,0.16361256,122240.0,122230.0,0.28045]
["bitfinex","BTCUSD",1760007293326,0.16361256,122240.0,122230.0,0.3034]
["bitfinex","BTCUSD",1760007293864,0.2305848,122240.0,122230.0,0.27122]
["bitfinex","BTCUSD",1760007294054,0.2315848,122240.0,122230.0,0.03962]
["bitfinex","BTCUSD",1760007294274,0.48591867,122240.0,122230.0,0.27122]
["bitfinex","BTCUSD",1760007294502,0.41894643,122240.0,122230.0,0.27122]
["bitfinex","BTCUSD",1760007295324,0.41894643,122240.0,122230.0,0.2316]
["bitfinex","BTCUSD",1760007295325,0.41994643,122240.0,122230.0,0.2316]
["bitfinex","BTCUSD",1760007297005,0.42096503,122240.0,122230.0,0.27031]
["bitfinex","BTCUSD",1760007297449,0.16663116,122240.0,122230.0,0.27031]
["bitfinex","BTCUSD",1760007299500,0.16663116,122240.0,122230.0,0.30259]
["bitfinex","BTCUSD",1760007300271,0.16663116,122240.0,122230.0,0.27031]
["bitfinex","BTCUSD",1760007300469,0.16362595,122230.0,122220.0,0.2639096]
["bitfinex","BTCUSD",1760007300674,0.16362595,122230.0,122220.0,0.60301997]
["bitfinex","BTCUSD",1760007300934,0.16362595,122230.0,122220.0,0.5198997]
["bitfinex","BTCUSD",1760007301140,0.41795982,122230.0,122220.0,0.12466037]
["bitfinex","BTCUSD",1760007301560,0.16362595,122230.0,122220.0,0.35626037]
["bitfinex","BTCUSD",1760007301928,0.16362595,122230.0,122220.0,0.37899424]
["bitfinex","BTCUSD",1760007302148,0.17177913,122250.0,122230.0,0.16362595]
["bitfinex","BTCUSD",1760007302353,0.17177913,122250.0,122240.0,0.28667125]
["bitfinex","BTCUSD",1760007302615,0.17177913,122250.0,122240.0,0.30259]
["bitfinex","BTCUSD",1760007303505,0.17277913,122250.0,122240.0,0.30259]
["bitfinex","BTCUSD",1760007303720,0.16361256,122240.0,122230.0,0.01633]
["bitfinex","BTCUSD",1760007303923,0.41794643,122240.0,122230.0,0.31668]
["bitfinex","BTCUSD",1760007304358,0.41794643,122240.0,122230.0,0.48030595]
["bitfinex","BTCUSD",1760007304579,0.41794643,122240.0,122230.0,0.50268595]
["bitfinex","BTCUSD",1760007305331,0.17377913,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1760007305561,0.16361256,122240.0,122230.0,0.78324982]
["bitfinex","BTCUSD",1760007305784,0.16361256,122240.0,122230.0,0.55129595]
["bitfinex","BTCUSD",1760007305981,0.16361256,122240.0,122230.0,0.80562982]
["bitfinex","BTCUSD",1760007306415,0.16463116,122240.0,122230.0,0.80562982]
["bitfinex","BTCUSD",1760007306656,0.22360372,122240.0,122230.0,0.28741595]
["bitfinex","BTCUSD",1760007306839,0.47793759,122240.0,122230.0,0.01633]
["bitfinex","BTCUSD",1760007306985,0.47793759,122240.0,122230.0,0.31668]
["bitfinex","BTCUSD",1760007307642,0.47793759,122240.0,122230.0,0.48030595]
["bitfinex","BTCUSD",1760007307862,0.22360372,122240.0,122230.0,0.50268595]
["bitfinex","BTCUSD",1760007308064,0.16463116,122240.0,122230.0,0.55129595]
["bitfinex","BTCUSD",1760007308365,0.16463116,122240.0,122230.0,0.80562982]
["bitfinex","BTCUSD",1760007308568,0.16563116,122240.0,122230.0,0.80562982]
["bitfinex","BTCUSD",1760007308735,0.16663116,122240.0,122230.0,0.80562982]
["bitfinex","BTCUSD",1760007309817,0.16663116,122240.0,122230.0,0.38767]
["bitfinex","BTCUSD",1760007310162,0.21592204,122240.0,122230.0,0.12379]
["bitfinex","BTCUSD",1760007310364,0.16362595,122230.0,122220.0,0.21311893]
["bitfinex","BTCUSD",1760007310571,0.16362595,122230.0,122220.0,0.77423357]
["bitfinex","BTCUSD",1760007310779,0.16413529,122230.0,122220.0,0.77423357]
["bitfinex","BTCUSD",1760007310997,0.16413529,122230.0,122220.0,0.2032197]
["bitfinex","BTCUSD",1760007311197,0.16413529,122230.0,122220.0,0.80651357]
["bitfinex","BTCUSD",1760007312438,0.16413529,122230.0,122220.0,0.77423357]
["bitfinex","BTCUSD",1760007313017,0.7105069,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007313461,0.81820165,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007313677,1.04984165,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007313902,1.05749582,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007314114,0.82585582,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007314327,1.05749582,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007315070,1.05849582,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007315249,1.06049582,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007315449,1.06053582,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007316136,0.82885582,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007316347,1.06053582,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007317007,0.55186808,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007317250,1.07582956,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007317466,0.84414956,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007317689,1.07582956,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007318116,0.84414956,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007318325,1.07582956,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007318925,0.84414956,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007319149,0.76849808,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007321103,0.53681808,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007321325,0.29776833,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007321532,0.76853808,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007321741,0.84853488,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007321971,0.61681488,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007322179,0.84853488,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007325215,0.86381616,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007325688,0.63209616,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007325810,0.86377616,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007327186,0.61681488,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007327339,0.84849488,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007327754,0.76849808,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007327967,0.68537602,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007328174,0.45369602,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007328408,0.68537602,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007329589,0.45369602,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007329912,0.76537282,122230.0,122220.0,0.02138037]
["bitfinex","BTCUSD",1760007330075,0.53369282,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007330330,0.76537282,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007330774,0.78065564,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007335835,0.78064743,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007336036,0.78065653,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007338197,0.78066723,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007339435,0.78067199,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007342752,0.78071614,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007345000,0.54903614,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007345144,0.78071614,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007346179,0.86585123,122230.0,122220.0,5.037e-05]
["bitfinex","BTCUSD",1760007346592,0.86585123,122230.0,122220.0,0.50051176]
["bitfinex","BTCUSD",1760007346593,0.05107952,122230.0,122220.0,0.50051176]
["bitfinex","BTCUSD",1760007346799,0.01117517,122230.0,122220.0,0.97442072]
["bitfinex","BTCUSD",1760007347059,0.00350934,122230.0,122220.0,0.97442072]
["bitfinex","BTCUSD",1760007347237,0.00350934,122230.0,122220.0,0.74234072]
["bitfinex","BTCUSD",1760007347573,0.00350934,122230.0,122220.0,0.88930072]
["bitfinex","BTCUSD",1760007347773,0.00350934,122230.0,122220.0,0.97442072]
["bitfinex","BTCUSD",1760007348343,0.00150934,122230.0,122220.0,0.97442072]
["bitfinex","BTCUSD",1760007348705,0.00150934,122230.0,122220.0,0.97542072]
["bitfinex","BTCUSD",1760007348911,0.00050934,122230.0,122220.0,0.97542072]
["bitfinex","BTCUSD",1760007349218,0.00050934,122230.0,122220.0,1.03682908]
["bitfinex","BTCUSD",1760007349423,0.00050934,122230.0,122220.0,1.03882908]
["bitfinex","BTCUSD",1760007349654,0.00050934,122230.0,122220.0,1.03982908]
["bitfinex","BTCUSD",1760007349851,0.00050934,122230.0,122220.0,0.80574908]
["bitfinex","BTCUSD",1760007350072,0.00050934,122230.0,122220.0,1.03778908]
["bitfinex","BTCUSD",1760007350399,0.00050934,122230.0,122220.0,1.03978908]
["bitfinex","BTCUSD",1760007353886,0.00050934,122230.0,122220.0,0.46828012]
["bitfinex","BTCUSD",1760007354085,0.00050934,122230.0,122220.0,1.03970908]
["bitfinex","BTCUSD",1760007358996,0.00050934,122230.0,122220.0,0.80774908]
["bitfinex","BTCUSD",1760007359199,0.00050934,122230.0,122220.0,1.03970908]
["bitfinex","BTCUSD",1760007360419,0.00050934,122230.0,122220.0,1.03962908]
["bitfinex","BTCUSD",1760007360626,0.00050934,122230.0,122220.0,0.80770908]
["bitfinex","BTCUSD",1760007360831,0.00050934,122230.0,122220.0,1.03962908]
["bitfinex","BTCUSD",1760007361898,0.00050934,122230.0,122220.0,1.06419225]
["bitfinex","BTCUSD",1760007362853,0.00050934,122230.0,122220.0,1.03962908]
["bitfinex","BTCUSD",1760007364503,0.00050934,122230.0,122220.0,0.72262908]
["bitfinex","BTCUSD",1760007364705,0.00050934,122230.0,122220.0,1.03954908]
["bitfinex","BTCUSD",1760007364917,0.00050934,122230.0,122220.0,0.72262908]
["bitfinex","BTCUSD",1760007365124,0.00050934,122230.0,122220.0,1.03954908]
["bitfinex","BTCUSD",1760007368827,0.00050934,122230.0,122220.0,0.97714072]
["bitfinex","BTCUSD",1760007369858,0.00050934,122230.0,122220.0,0.65922072]
["bitfinex","BTCUSD",1760007370063,0.00050934,122230.0,122220.0,0.40283176]
["bitfinex","BTCUSD",1760007370273,0.00050934,122230.0,122220.0,0.97406072]
["bitfinex","BTCUSD",1760007370481,0.00050934,122230.0,122220.0,0.74230072]
["bitfinex","BTCUSD",1760007370698,0.00050934,122230.0,122220.0,0.97410072]
["bitfinex","BTCUSD",1760007371158,0.00050934,122230.0,122220.0,0.97610072]
["bitfinex","BTCUSD",1760007371611,0.00050934,122230.0,122220.0,0.97810072]
["bitfinex","BTCUSD",1760007371837,0.00050934,122230.0,122220.0,0.63863176]
["bitfinex","BTCUSD",1760007372068,0.00050934,122230.0,122220.0,0.97810072]
["bitfinex","BTCUSD",1760007372306,0.00050934,122230.0,122220.0,0.74630072]
["bitfinex","BTCUSD",1760007372529,0.00050934,122230.0,122220.0,0.97810072]
["bitfinex","BTCUSD",1760007374688,0.00050934,122230.0,122220.0,0.97814072]
["bitfinex","BTCUSD",1760007377383,0.00050934,122230.0,122220.0,0.89302072]
["bitfinex","BTCUSD",1760007377602,0.00050934,122230.0,122220.0,0.63863176]
["bitfinex","BTCUSD",1760007377822,0.00050934,122230.0,122220.0,0.74630072]
["bitfinex","BTCUSD",1760007378041,0.00050934,122230.0,122220.0,0.97806072]
["bitfinex","BTCUSD",1760007378251,0.00050934,122230.0,122220.0,0.66122072]
["bitfinex","BTCUSD",1760007378466,0.00050934,122230.0,122220.0,0.97806072]
["bitfinex","BTCUSD",1760007378915,0.00050934,122230.0,122220.0,0.66122072]
["bitfinex","BTCUSD",1760007379123,0.00050934,122230.0,122220.0,0.97810072]
["bitfinex","BTCUSD",1760007379758,0.00050934,122230.0,122220.0,0.63863176]
["bitfinex","BTCUSD",1760007379989,0.00050934,122230.0,122220.0,0.97810072]
["bitfinex","BTCUSD",1760007381300,0.00050934,122230.0,122220.0,0.97806072]
["bitfinex","BTCUSD",1760007382263,0.00050934,122230.0,122220.0,0.66122072]
["bitfinex","BTCUSD",1760007382437,0.00050934,122230.0,122220.0,0.97806072]
["bitfinex","BTCUSD",1760007383240,0.00050934,122230.0,122220.0,0.63855176]
["bitfinex","BTCUSD",1760007383442,0.00050934,122230.0,122220.0,0.97802072]
["bitfinex","BTCUSD",1760007383877,0.00050934,122230.0,122220.0,0.74630072]
["bitfinex","BTCUSD",1760007384037,0.00050934,122230.0,122220.0,0.97802072]
["bitfinex","BTCUSD",1760007385888,0.00050934,122230.0,122220.0,1.31752968]
["bitfinex","BTCUSD",1760007385889,1e-08,122230.0,122220.0,1.31752968]
["bitfinex","BTCUSD",1760007386059,1e-08,122230.0,122220.0,1.33842407]
["bitfinex","BTCUSD",1760007386332,1e-08,122230.0,122220.0,0.74630072]
["bitfinex","BTCUSD",1760007386505,1e-08,122230.0,122220.0,0.97806072]
["bitfinex","BTCUSD",1760007388674,1e-08,122230.0,122220.0,0.74630072]
["bitfinex","BTCUSD",1760007388843,1e-08,122230.0,122220.0,0.97806072]
["bitfinex","BTCUSD",1760007391114,1e-08,122230.0,122220.0,1.00262349]
["bitfinex","BTCUSD",1760007393018,1e-08,122230.0,122220.0,1.00254349]
["bitfinex","BTCUSD",1760007394510,1e-08,122230.0,122220.0,0.77086349]
["bitfinex","BTCUSD",1760007394710,1e-08,122230.0,122220.0,1.00250349]
["bitfinex","BTCUSD",1760007399661,1e-08,122230.0,122220.0,0.34631453]
["bitfinex","BTCUSD",1760007399872,1e-08,122230.0,122220.0,1.00246349]
["bitfinex","BTCUSD",1760007402055,1e-08,122230.0,122220.0,0.97790072]
["bitfinex","BTCUSD",1760007402787,1e-08,122230.0,122220.0,0.66122072]
["bitfinex","BTCUSD",1760007402964,1e-08,122230.0,122220.0,0.32175176]
["bitfinex","BTCUSD",1760007403167,1e-08,122230.0,122220.0,0.97790072]
["bitfinex","BTCUSD",1760007406204,1e-08,122230.0,122220.0,1.1473698]
["bitfinex","BTCUSD",1760007409298,1e-08,122230.0,122220.0,0.89290078]
["bitfinex","BTCUSD",1760007410016,1e-08,122230.0,122220.0,1.1473698]
["bitfinex","BTCUSD",1760007413195,1e-08,122230.0,122220.0,1.40183882]
["bitfinex","BTCUSD",1760007413392,1e-08,122230.0,122220.0,1.17023882]
["bitfinex","BTCUSD",1760007413789,1e-08,122230.0,122220.0,1.40183882]
["bitfinex","BTCUSD",1760007415148,1e-08,122230.0,122220.0,1.17023882]
["bitfinex","BTCUSD",1760007415352,1e-08,122230.0,122220.0,0.63843176]
["bitfinex","BTCUSD",1760007415564,1e-08,122230.0,122220.0,1.1473698]
["bitfinex","BTCUSD",1760007418373,1e-08,122230.0,122220.0,1.40183882]
["bitfinex","BTCUSD",1760007418789,1e-08,122230.0,122220.0,1.17023882]
["bitfinex","BTCUSD",1760007419005,1e-08,122230.0,122220.0,0.9157698]
["bitfinex","BTCUSD",1760007419212,1e-08,122230.0,122220.0,1.1473698]
["bitfinex","BTCUSD",1760007420970,1e-08,122230.0,122220.0,0.8306898]
["bitfinex","BTCUSD",1760007421176,1e-08,122230.0,122220.0,1.1473698]
["bitfinex","BTCUSD",1760007421423,1e-08,122230.0,122220.0,0.32175176]
["bitfinex","BTCUSD",1760007421619,1e-08,122230.0,122220.0,1.1473698]
["bitfinex","BTCUSD",1760007422736,1e-08,122230.0,122220.0,0.9157698]
["bitfinex","BTCUSD",1760007422954,1e-08,122230.0,122220.0,1.40183882]
["bitfinex","BTCUSD",1760007423608,1e-08,122230.0,122220.0,1.1473698]
["bitfinex","BTCUSD",1760007425108,1e-08,122230.0,122220.0,0.8306898]
["bitfinex","BTCUSD",1760007425353,1e-08,122230.0,122220.0,1.1473698]
["bitfinex","BTCUSD",1760007427560,1e-08,122230.0,122220.0,1.1464888]
["bitfinex","BTCUSD",1760007428999,1e-08,122230.0,122220.0,0.63755076]
["bitfinex","BTCUSD",1760007429327,1e-08,122230.0,122220.0,1.1464888]
["bitfinex","BTCUSD",1760007429525,1e-08,122230.0,122220.0,0.9148888]
["bitfinex","BTCUSD",1760007429719,1e-08,122230.0,122220.0,1.1464888]
["bitfinex","BTCUSD",1760007430514,1e-08,122230.0,122220.0,0.63755076]
["bitfinex","BTCUSD",1760007430725,1e-08,122230.0,122220.0,1.1464888]
["bitfinex","BTCUSD",1760007432370,1e-08,122230.0,122220.0,0.63755076]
["bitfinex","BTCUSD",1760007432633,1e-08,122230.0,122220.0,1.1464888]
["bitfinex","BTCUSD",1760007435870,1e-08,122230.0,122220.0,0.63755076]
["bitfinex","BTCUSD",1760007436127,1e-08,122230.0,122220.0,1.1464888]
["bitfinex","BTCUSD",1760007439881,1e-08,122230.0,122220.0,0.9148888]
["bitfinex","BTCUSD",1760007440088,1e-08,122230.0,122220.0,1.1464888]
["bitfinex","BTCUSD",1760007440879,1e-08,122230.0,122220.0,0.9148888]
["bitfinex","BTCUSD",1760007441087,1e-08,122230.0,122220.0,1.4864888]
["bitfinex","BTCUSD",1760007454082,1e-08,122230.0,122220.0,0.97755076]
["bitfinex","BTCUSD",1760007454290,1e-08,122230.0,122220.0,1.50935782]
["bitfinex","BTCUSD",1760007454881,1e-08,122230.0,122220.0,1.74091782]
["bitfinex","BTCUSD",1760007456474,1e-08,122230.0,122220.0,1.50935782]
["bitfinex","BTCUSD",1760007456789,1e-08,122230.0,122220.0,1.74091782]
["bitfinex","BTCUSD",1760007459612,1e-08,122230.0,122220.0,1.1698088]
["bitfinex","BTCUSD",1760007459837,1e-08,122230.0,122220.0,1.4864488]
["bitfinex","BTCUSD",1760007462668,1e-08,122230.0,122220.0,1.27945277]
["bitfinex","BTCUSD",1760007462897,1e-08,122230.0,122220.0,1.51101277]
["bitfinex","BTCUSD",1760007463987,1e-08,122230.0,122220.0,0.68543473]
["bitfinex","BTCUSD",1760007464197,1e-08,122230.0,122220.0,1.51101277]
["bitfinex","BTCUSD",1760007468189,1e-08,122230.0,122220.0,1.34132513]
["bitfinex","BTCUSD",1760007473827,1e-08,122230.0,122220.0,1.02468513]
["bitfinex","BTCUSD",1760007474256,1e-08,122230.0,122220.0,1.34132513]
["bitfinex","BTCUSD",1760007479667,1e-08,122230.0,122220.0,1.02468513]
["bitfinex","BTCUSD",1760007479894,1e-08,122230.0,122220.0,1.34132513]
["bitfinex","BTCUSD",1760007481789,1e-08,122230.0,122220.0,1.02468513]
["bitfinex","BTCUSD",1760007482036,1e-08,122230.0,122220.0,1.34128513]
["bitfinex","BTCUSD",1760007482930,1e-08,122230.0,122220.0,1.02468513]
["bitfinex","BTCUSD",1760007483156,1e-08,122230.0,122220.0,1.34128513]
["bitfinex","BTCUSD",1760007493928,1e-08,122230.0,122220.0,1.00203473]
["bitfinex","BTCUSD",1760007494137,1e-08,122230.0,122220.0,1.34128513]
["bitfinex","BTCUSD",1760007497545,1e-08,122230.0,122220.0,1.10976513]
["bitfinex","BTCUSD",1760007497763,1e-08,122230.0,122220.0,1.34128513]
["bitfinex","BTCUSD",1760007500838,1e-08,122230.0,122220.0,0.68543473]
["bitfinex","BTCUSD",1760007501026,1e-08,122230.0,122220.0,1.34128513]
["bitfinex","BTCUSD",1760007504583,1e-08,122230.0,122220.0,1.34124513]
["bitfinex","BTCUSD",1760007505188,1e-08,122230.0,122220.0,1.10976513]
["bitfinex","BTCUSD",1760007505398,1e-08,122230.0,122220.0,1.34124513]
["bitfinex","BTCUSD",1760007507652,1e-08,122230.0,122220.0,0.68543473]
["bitfinex","BTCUSD",1760007507902,1e-08,122230.0,122220.0,0.3228287]
["bitfinex","BTCUSD",1760007508104,1e-08,122230.0,122220.0,0.5543087]
["bitfinex","BTCUSD",1760007508983,1e-08,122230.0,122220.0,0.5523087]
["bitfinex","BTCUSD",1760007509243,1e-08,122230.0,122220.0,0.5543087]
["bitfinex","BTCUSD",1760007510797,0.16362596,122230.0,122220.0,0.4692287]
["bitfinex","BTCUSD",1760007510936,0.19788376,122230.0,122220.0,0.4692287]
["bitfinex","BTCUSD",1760007511144,0.03425781,122230.0,122220.0,0.4692287]
["bitfinex","BTCUSD",1760007511348,1e-08,122230.0,122220.0,0.4692287]
["bitfinex","BTCUSD",1760007512154,0.16362596,122230.0,122220.0,0.004]
["bitfinex","BTCUSD",1760007512364,0.16362596,122230.0,122220.0,0.23548]
["bitfinex","BTCUSD",1760007512570,0.18819553,122230.0,122220.0,0.23548]
["bitfinex","BTCUSD",1760007512990,0.18819553,122230.0,122220.0,0.25521]
["bitfinex","BTCUSD",1760007513457,0.25730161,122230.0,122220.0,0.25521]
["bitfinex","BTCUSD",1760007513672,0.25730161,122230.0,122220.0,0.25321]
["bitfinex","BTCUSD",1760007514083,0.25730161,122230.0,122220.0,0.25421]
["bitfinex","BTCUSD",1760007514507,0.25730161,122230.0,122220.0,0.41784933]
["bitfinex","BTCUSD",1760007515129,0.25730161,122230.0,122220.0,0.25421]
["bitfinex","BTCUSD",1760007515729,0.25730161,122230.0,122220.0,0.41784933]
["bitfinex","BTCUSD",1760007516943,0.25730161,122230.0,122220.0,0.25421]
["bitfinex","BTCUSD",1760007517469,0.25730161,122230.0,122220.0,0.23448]
["bitfinex","BTCUSD",1760007517668,0.23273204,122230.0,122220.0,0.23448]
["bitfinex","BTCUSD",1760007518081,0.25730273,122230.0,122220.0,0.23448]
["bitfinex","BTCUSD",1760007518532,0.25730273,122230.0,122220.0,0.39811933]
["bitfinex","BTCUSD",1760007519047,0.25730273,122230.0,122220.0,0.23448]
["bitfinex","BTCUSD",1760007519856,0.25730273,122230.0,122220.0,0.003]
["bitfinex","BTCUSD",1760007520055,0.25730273,122230.0,122220.0,0.23448]
["bitfinex","BTCUSD",1760007522087,0.25730273,122230.0,122220.0,0.25421]
["bitfinex","BTCUSD",1760007522302,0.25730273,122230.0,122220.0,0.23448]
["bitfinex","BTCUSD",1760007522645,0.23273204,122230.0,122220.0,0.23448]
["bitfinex","BTCUSD",1760007522775,0.16362596,122230.0,122220.0,0.23148]
["bitfinex","BTCUSD",1760007523183,0.16362596,122230.0,122220.0,0.23348]
["bitfinex","BTCUSD",1760007523583,0.16362596,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1760007523794,0.16362596,122230.0,122220.0,0.23348]
["bitfinex","BTCUSD",1760007528209,0.41817333,122230.0,122220.0,0.23348]
["bitfinex","BTCUSD",1760007528473,0.49817013,122230.0,122220.0,0.23348]
["bitfinex","BTCUSD",1760007530525,0.49817013,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1760007532365,0.51347467,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1760007535891,0.74495467,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1760007538761,0.74497492,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1760007539733,0.25894755,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1760007540077,0.74497492,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1760007541974,0.74498161,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1760007542206,0.51350161,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1760007542625,0.74498161,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1760007543045,0.51350161,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1760007543174,0.74498161,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1760007544817,0.51350161,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1760007545140,0.74498161,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1760007546188,0.51350161,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1760007546594,0.72965013,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1760007546804,0.74498681,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1760007547889,0.51350681,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1760007548066,0.74498681,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1760007548265,0.74498681,122230.0,122220.0,0.001]
["bitfinex","BTCUSD",1760007548713,0.16363933,122220.0,122210.0,0.24578]
["bitfinex","BTCUSD",1760007548921,0.25897281,122220.0,122210.0,0.24578]
["bitfinex","BTCUSD",1760007549556,0.25897281,122220.0,122210.0,0.40943272]
["bitfinex","BTCUSD",1760007549785,0.25897281,122220.0,122210.0,0.16365272]
["bitfinex","BTCUSD",1760007550002,0.25897281,122220.0,122210.0,0.23148]
["bitfinex","BTCUSD",1760007550213,0.25897281,122220.0,122200.0,0.705559]
["bitfinex","BTCUSD",1760007550399,0.16365272,122210.0,122200.0,0.474079]
["bitfinex","BTCUSD",1760007550621,0.16365272,122210.0,122200.0,0.46985163]
["bitfinex","BTCUSD",1760007550836,0.16365272,122210.0,122200.0,0.724399]
["bitfinex","BTCUSD",1760007551162,0.24363613,122220.0,122210.0,0.001]
["bitfinex","BTCUSD",1760007551367,0.25897568,122220.0,122210.0,0.001]
["bitfinex","BTCUSD",1760007551649,0.25897568,122220.0,122200.0,0.707559]
["bitfinex","BTCUSD",1760007552055,0.25897568,122220.0,122200.0,0.706559]
["bitfinex","BTCUSD",1760007552384,0.25897568,122220.0,122210.0,0.001]
["bitfinex","BTCUSD",1760007552790,0.25897568,122220.0,122210.0,0.002]
["bitfinex","BTCUSD",1760007553591,0.25897568,122220.0,122210.0,0.23348]
["bitfinex","BTCUSD",1760007553797,0.258976,122220.0,122210.0,0.25232]
["bitfinex","BTCUSD",1760007554155,0.258976,122220.0,122210.0,0.25132]
["bitfinex","BTCUSD",1760007555163,0.258976,122220.0,122210.0,0.25232]
["bitfinex","BTCUSD",1760007557156,0.258976,122220.0,122210.0,0.02084]
["bitfinex","BTCUSD",1760007557554,0.258976,122220.0,122210.0,0.25232]
["bitfinex","BTCUSD",1760007558161,0.258976,122220.0,122210.0,0.02084]
["bitfinex","BTCUSD",1760007558360,0.258976,122220.0,122210.0,0.25232]
["bitfinex","BTCUSD",1760007559198,0.258976,122220.0,122210.0,0.25228]
["bitfinex","BTCUSD",1760007560557,0.258976,122220.0,122210.0,0.71477009]
["bitfinex","BTCUSD",1760007560558,0.01533987,122220.0,122210.0,0.71477009]
["bitfinex","BTCUSD",1760007560774,0.1789792,122220.0,122210.0,0.71477009]
["bitfinex","BTCUSD",1760007561002,0.1789792,122220.0,122210.0,0.48333009]
["bitfinex","BTCUSD",1760007561189,0.1789792,122220.0,122210.0,0.71477009]
["bitfinex","BTCUSD",1760007561426,0.1789792,122220.0,122210.0,0.68478009]
["bitfinex","BTCUSD",1760007561629,0.24751226,122220.0,122210.0,0.68478009]
["bitfinex","BTCUSD",1760007561832,0.24751226,122220.0,122210.0,0.0163]
["bitfinex","BTCUSD",1760007562051,0.24751226,122220.0,122210.0,0.23344]
["bitfinex","BTCUSD",1760007563150,0.24751226,122220.0,122210.0,0.39709272]
["bitfinex","BTCUSD",1760007563360,0.24751226,122220.0,122210.0,0.23344]
["bitfinex","BTCUSD",1760007567421,0.24751226,122220.0,122210.0,0.002]
["bitfinex","BTCUSD",1760007567652,0.24751226,122220.0,122210.0,0.23344]
["bitfinex","BTCUSD",1760007568220,0.50205963,122220.0,122210.0,0.23344]
["bitfinex","BTCUSD",1760007569001,0.24751226,122220.0,122210.0,0.25286]
["bitfinex","BTCUSD",1760007569182,0.24751226,122220.0,122210.0,0.26738]
["bitfinex","BTCUSD",1760007570433,0.24751226,122220.0,122210.0,0.24796]
["bitfinex","BTCUSD",1760007570676,0.24751226,122220.0,122210.0,0.01652]
["bitfinex","BTCUSD",1760007571007,0.24751226,122220.0,122210.0,0.24796]
["bitfinex","BTCUSD",1760007571426,0.24751226,122220.0,122210.0,0.23344]
["bitfinex","BTCUSD",1760007572628,0.50205963,122220.0,122210.0,0.002]
["bitfinex","BTCUSD",1760007574700,0.24751226,122220.0,122210.0,0.002]
["bitfinex","BTCUSD",1760007574851,0.50205963,122220.0,122210.0,0.002]
["bitfinex","BTCUSD",1760007576320,0.24751226,122220.0,122210.0,0.002]
["bitfinex","BTCUSD",1760007576524,0.50205963,122220.0,122210.0,0.002]
["bitfinex","BTCUSD",1760007577927,0.50205884,122220.0,122210.0,0.002]
["bitfinex","BTCUSD",1760007578338,0.24751147,122220.0,122210.0,0.002]
["bitfinex","BTCUSD",1760007578583,0.50205884,122220.0,122210.0,0.002]
["bitfinex","BTCUSD",1760007582531,0.24751147,122220.0,122210.0,0.002]
["bitfinex","BTCUSD",1760007582775,0.73349884,122220.0,122210.0,0.002]
["bitfinex","BTCUSD",1760007583007,0.01533908,122220.0,122210.0,0.31837737]
["bitfinex","BTCUSD",1760007583208,0.03991245,122220.0,122210.0,0.54981737]
["bitfinex","BTCUSD",1760007583363,0.03991245,122220.0,122210.0,0.71347009]
["bitfinex","BTCUSD",1760007584768,1e-08,122230.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1760007584769,0.01533479,122230.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1760007584986,0.01533479,122230.0,122220.0,0.703078]
["bitfinex","BTCUSD",1760007585198,1e-08,122230.0,122220.0,0.73603407]
["bitfinex","BTCUSD",1760007585827,1e-08,122230.0,122220.0,0.76060285]
["bitfinex","BTCUSD",1760007586846,1e-08,122230.0,122220.0,0.99200285]
["bitfinex","BTCUSD",1760007590255,1e-08,122230.0,122220.0,0.82217589]
["bitfinex","BTCUSD",1760007592281,1e-08,122230.0,122220.0,0.79760711]
["bitfinex","BTCUSD",1760007592441,1e-08,122230.0,122220.0,0.56620711]
["bitfinex","BTCUSD",1760007592650,1e-08,122230.0,122220.0,0.79760711]
["bitfinex","BTCUSD",1760007593054,1e-08,122230.0,122220.0,0.82217589]
["bitfinex","BTCUSD",1760007595070,1e-08,122230.0,122220.0,0.59077589]
["bitfinex","BTCUSD",1760007595297,1e-08,122230.0,122220.0,0.82217589]
["bitfinex","BTCUSD",1760007598173,1e-08,122230.0,122220.0,0.56620711]
["bitfinex","BTCUSD",1760007598404,1e-08,122230.0,122220.0,0.88268711]
["bitfinex","BTCUSD",1760007599665,1e-08,122230.0,122220.0,0.79756711]
["bitfinex","BTCUSD",1760007599884,1e-08,122230.0,122220.0,0.88264711]
["bitfinex","BTCUSD",1760007600461,0.16362596,122230.0,122220.0,0.56620711]
["bitfinex","BTCUSD",1760007600673,1e-08,122230.0,122220.0,0.56620711]
["bitfinex","BTCUSD",1760007600808,1e-08,122230.0,122220.0,0.79756711]
["bitfinex","BTCUSD",1760007601239,1e-08,122230.0,122220.0,0.56620711]
["bitfinex","BTCUSD",1760007601475,1e-08,122230.0,122220.0,0.79756711]
["bitfinex","BTCUSD",1760007604141,1e-08,122230.0,122220.0,0.56620711]
["bitfinex","BTCUSD",1760007604345,1e-08,122230.0,122220.0,0.88068917]
["bitfinex","BTCUSD",1760007604781,1e-08,122230.0,122220.0,0.9052561]
["bitfinex","BTCUSD",1760007605184,1e-08,122230.0,122220.0,0.6738961]
["bitfinex","BTCUSD",1760007605404,1e-08,122230.0,122220.0,0.9903361]
["bitfinex","BTCUSD",1760007605614,1e-08,122230.0,122220.0,0.6738961]
["bitfinex","BTCUSD",1760007606031,1e-08,122230.0,122220.0,0.9903361]
["bitfinex","BTCUSD",1760007606675,1e-08,122230.0,122220.0,0.6738961]
["bitfinex","BTCUSD",1760007606897,1e-08,122230.0,122220.0,0.9903361]
["bitfinex","BTCUSD",1760007610883,1e-08,122230.0,122220.0,0.65106832]
["bitfinex","BTCUSD",1760007611092,1e-08,122230.0,122220.0,0.9903361]
["bitfinex","BTCUSD",1760007614272,1e-08,122230.0,122220.0,0.6738961]
["bitfinex","BTCUSD",1760007614735,1e-08,122230.0,122220.0,0.9903361]
["bitfinex","BTCUSD",1760007616107,1e-08,122230.0,122220.0,0.7589761]
["bitfinex","BTCUSD",1760007616327,1e-08,122230.0,122220.0,0.9902961]
["bitfinex","BTCUSD",1760007617929,1e-08,122230.0,122220.0,0.33462832]
["bitfinex","BTCUSD",1760007618170,1e-08,122230.0,122220.0,0.9902961]
["bitfinex","BTCUSD",1760007618593,1e-08,122230.0,122220.0,0.7589761]
["bitfinex","BTCUSD",1760007618813,1e-08,122230.0,122220.0,0.9902961]
["bitfinex","BTCUSD",1760007622873,1e-08,122230.0,122220.0,0.7589761]
["bitfinex","BTCUSD",1760007623212,1e-08,122230.0,122220.0,0.9902961]
["bitfinex","BTCUSD",1760007626061,1e-08,122230.0,122220.0,0.6738961]
["bitfinex","BTCUSD",1760007626690,1e-08,122230.0,122220.0,0.9902961]
["bitfinex","BTCUSD",1760007627138,1e-08,122230.0,122220.0,0.6738961]
["bitfinex","BTCUSD",1760007627316,1e-08,122230.0,122220.0,0.9902961]
["bitfinex","BTCUSD",1760007627763,1e-08,122230.0,122220.0,0.7589761]
["bitfinex","BTCUSD",1760007627936,1e-08,122230.0,122220.0,0.9902961]
["bitfinex","BTCUSD",1760007631764,1e-08,122230.0,122220.0,0.7589761]
["bitfinex","BTCUSD",1760007631973,1e-08,122230.0,122220.0,0.9902961]
["bitfinex","BTCUSD",1760007636243,1e-08,122230.0,122220.0,1.43824388]
["bitfinex","BTCUSD",1760007636454,1e-08,122230.0,122220.0,1.3302961]
["bitfinex","BTCUSD",1760007636660,1e-08,122230.0,122220.0,1.2451761]
["bitfinex","BTCUSD",1760007636867,1e-08,122230.0,122220.0,1.3302561]
["bitfinex","BTCUSD",1760007637652,1e-08,122230.0,122220.0,1.3322561]
["bitfinex","BTCUSD",1760007638046,1e-08,122230.0,122220.0,1.3342561]
["bitfinex","BTCUSD",1760007638248,1e-08,122230.0,122220.0,1.67352388]
["bitfinex","BTCUSD",1760007638672,1e-08,122230.0,122220.0,1.73385237]
["bitfinex","BTCUSD",1760007639544,1e-08,122230.0,122220.0,2.62757337]
["bitfinex","BTCUSD",1760007640491,1e-08,122230.0,122220.0,2.39629337]
["bitfinex","BTCUSD",1760007640719,1e-08,122230.0,122220.0,2.62757337]
["bitfinex","BTCUSD",1760007641341,1e-08,122230.0,122220.0,2.31121337]
["bitfinex","BTCUSD",1760007641541,1e-08,122230.0,122220.0,2.62874937]
["bitfinex","BTCUSD",1760007643623,1e-08,122230.0,122220.0,2.39746937]
["bitfinex","BTCUSD",1760007643848,1e-08,122230.0,122220.0,2.62874937]
["bitfinex","BTCUSD",1760007644497,1e-08,122230.0,122220.0,2.39746937]
["bitfinex","BTCUSD",1760007644710,1e-08,122230.0,122220.0,2.62870937]
["bitfinex","BTCUSD",1760007646433,1e-08,122230.0,122220.0,2.62670937]
["bitfinex","BTCUSD",1760007646642,1e-08,122230.0,122220.0,2.62470937]
["bitfinex","BTCUSD",1760007646852,1e-08,122230.0,122220.0,2.62870937]
["bitfinex","BTCUSD",1760007647297,1e-08,122230.0,122220.0,2.49546936]
["bitfinex","BTCUSD",1760007647501,1e-08,122230.0,122220.0,2.72870936]
["bitfinex","BTCUSD",1760007647704,1e-08,122230.0,122220.0,2.73070936]
["bitfinex","BTCUSD",1760007647910,1e-08,122230.0,122220.0,2.49946936]
["bitfinex","BTCUSD",1760007648111,1e-08,122230.0,122220.0,2.07402936]
["bitfinex","BTCUSD",1760007648344,1e-08,122230.0,122220.0,2.73066936]
["bitfinex","BTCUSD",1760007650032,1e-08,122230.0,122220.0,2.52028781]
["bitfinex","BTCUSD",1760007650247,1e-08,122230.0,122220.0,2.75152781]
["bitfinex","BTCUSD",1760007651085,1e-08,122230.0,122220.0,2.7765278]
["bitfinex","BTCUSD",1760007651707,0.06619503,122270.0,122260.0,0.84285358]
["bitfinex","BTCUSD",1760007651823,0.06619503,122270.0,122260.0,1.24229564]
["bitfinex","BTCUSD",1760007651824,0.06669824,122270.0,122260.0,1.24229564]
["bitfinex","BTCUSD",1760007652038,0.06669824,122270.0,122260.0,1.64023342]
["bitfinex","BTCUSD",1760007652255,0.06669824,122270.0,122260.0,1.72419484]
["bitfinex","BTCUSD",1760007652477,0.00050321,122270.0,122260.0,1.72419484]
["bitfinex","BTCUSD",1760007652904,0.00050321,122270.0,122260.0,1.51750979]
["bitfinex","BTCUSD",1760007653101,0.00050321,122270.0,122260.0,2.51124677]
["bitfinex","BTCUSD",1760007653309,0.00050321,122270.0,122260.0,1.43342979]
["bitfinex","BTCUSD",1760007653712,0.00050321,122270.0,122260.0,1.74866979]
["bitfinex","BTCUSD",1760007653916,0.00050321,122270.0,122260.0,1.57939773]
["bitfinex","BTCUSD",1760007654115,0.00050321,122270.0,122260.0,1.81259773]
["bitfinex","BTCUSD",1760007654291,0.00050321,122270.0,122260.0,1.81359773]
["bitfinex","BTCUSD",1760007654764,0.00050321,122270.0,122260.0,1.81259773]
["bitfinex","BTCUSD",1760007655818,0.00050321,122270.0,122260.0,2.57509471]
["bitfinex","BTCUSD",1760007656010,1e-08,122270.0,122260.0,2.57709471]
["bitfinex","BTCUSD",1760007657123,1e-08,122270.0,122260.0,2.58517825]
["bitfinex","BTCUSD",1760007657918,0.00203663,122270.0,122260.0,2.58517825]
["bitfinex","BTCUSD",1760007658125,0.00203663,122270.0,122260.0,2.50013825]
["bitfinex","BTCUSD",1760007658322,0.00203663,122270.0,122260.0,2.92545825]
["bitfinex","BTCUSD",1760007659620,0.00203663,122270.0,122260.0,1.50644127]
["bitfinex","BTCUSD",1760007659811,0.00203663,122270.0,122260.0,2.16288127]
["bitfinex","BTCUSD",1760007660645,0.00203663,122270.0,122260.0,1.50644127]
["bitfinex","BTCUSD",1760007660847,0.00203663,122270.0,122260.0,2.16288127]
["bitfinex","BTCUSD",1760007661425,0.00203663,122270.0,122260.0,2.92537825]
["bitfinex","BTCUSD",1760007663333,0.00203663,122270.0,122260.0,2.16288127]
["bitfinex","BTCUSD",1760007663899,0.00203663,122270.0,122260.0,2.92537825]
["bitfinex","BTCUSD",1760007664099,0.00203663,122270.0,122260.0,2.16288127]
["bitfinex","BTCUSD",1760007665416,0.00203663,122270.0,122260.0,2.92537825]
["bitfinex","BTCUSD",1760007665638,1e-08,122270.0,122260.0,3.74495825]
["bitfinex","BTCUSD",1760007665883,1e-08,122270.0,122260.0,3.97611825]
["bitfinex","BTCUSD",1760007667624,1e-08,122270.0,122260.0,3.31967825]
["bitfinex","BTCUSD",1760007667764,1e-08,122270.0,122260.0,3.96117125]
["bitfinex","BTCUSD",1760007668603,1e-08,122270.0,122260.0,4.06117124]
["bitfinex","BTCUSD",1760007669643,1e-08,122270.0,122260.0,4.32977124]
["bitfinex","BTCUSD",1760007670646,1e-08,122270.0,122260.0,4.22977125]
["bitfinex","BTCUSD",1760007671277,1e-08,122270.0,122260.0,4.32977124]
["bitfinex","BTCUSD",1760007674027,1e-08,122270.0,122260.0,3.67333124]
["bitfinex","BTCUSD",1760007674228,1e-08,122270.0,122260.0,4.06109124]
["bitfinex","BTCUSD",1760007675129,1e-08,122270.0,122260.0,3.87582968]
["bitfinex","BTCUSD",1760007675339,0.08147411,122320.0,122310.0,0.41768458]
["bitfinex","BTCUSD",1760007675554,0.08926486,122320.0,122310.0,1.0843423]
["bitfinex","BTCUSD",1760007675768,0.08926486,122320.0,122310.0,1.1299823]
["bitfinex","BTCUSD",1760007676360,0.02306983,122320.0,122310.0,1.1299823]
["bitfinex","BTCUSD",1760007676772,0.02306983,122320.0,122310.0,1.1309823]
["bitfinex","BTCUSD",1760007676977,0.02306983,122320.0,122310.0,1.1319823]
["bitfinex","BTCUSD",1760007677816,0.02307169,122320.0,122310.0,1.1319823]
["bitfinex","BTCUSD",1760007678025,0.02307169,122320.0,122310.0,1.19450413]
["bitfinex","BTCUSD",1760007679332,0.02307169,122320.0,122310.0,0.96338413]
["bitfinex","BTCUSD",1760007679505,0.02307169,122320.0,122310.0,1.19450413]
["bitfinex","BTCUSD",1760007680108,0.02307169,122320.0,122310.0,0.87834413]
["bitfinex","BTCUSD",1760007680330,0.02307169,122320.0,122310.0,1.55754979]
["bitfinex","BTCUSD",1760007680331,0.01307169,122320.0,122310.0,1.55754979]
["bitfinex","BTCUSD",1760007680786,0.01307169,122320.0,122310.0,1.53446413]
["bitfinex","BTCUSD",1760007681017,0.0002,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1760007681248,0.0002,122330.0,122320.0,1.00242282]
["bitfinex","BTCUSD",1760007681473,0.00325292,122330.0,122320.0,0.81380893]
["bitfinex","BTCUSD",1760007681673,0.00325292,122330.0,122320.0,1.12992893]
["bitfinex","BTCUSD",1760007682243,0.00325292,122330.0,122320.0,0.82188642]
["bitfinex","BTCUSD",1760007682463,0.00325292,122330.0,122320.0,1.13800642]
["bitfinex","BTCUSD",1760007682861,0.00325292,122330.0,122320.0,0.90692642]
["bitfinex","BTCUSD",1760007683062,0.00325292,122330.0,122320.0,1.13800642]
["bitfinex","BTCUSD",1760007685229,0.00325292,122330.0,122320.0,0.6296751]
["bitfinex","BTCUSD",1760007685605,0.00325292,122330.0,122320.0,1.13800642]
["bitfinex","BTCUSD",1760007686373,0.00325292,122330.0,122320.0,1.13900642]
["bitfinex","BTCUSD",1760007686572,0.00325292,122330.0,122320.0,1.39317208]
["bitfinex","BTCUSD",1760007687130,0.00325292,122330.0,122320.0,1.73317208]
["bitfinex","BTCUSD",1760007688090,0.00325292,122330.0,122320.0,1.64813208]
["bitfinex","BTCUSD",1760007688262,0.00325292,122330.0,122320.0,1.73317208]
["bitfinex","BTCUSD",1760007688881,0.00325292,122330.0,122320.0,1.50209208]
["bitfinex","BTCUSD",1760007689084,0.00325292,122330.0,122320.0,1.73317208]
["bitfinex","BTCUSD",1760007689551,0.00325292,122330.0,122320.0,1.50209208]
["bitfinex","BTCUSD",1760007689757,0.00325292,122330.0,122320.0,1.73317208]
["bitfinex","BTCUSD",1760007691198,0.00325292,122330.0,122320.0,1.50209208]
["bitfinex","BTCUSD",1760007691371,0.00325292,122330.0,122320.0,1.64813208]
["bitfinex","BTCUSD",1760007691609,0.00325292,122330.0,122320.0,1.73313208]
["bitfinex","BTCUSD",1760007695725,0.00325292,122330.0,122320.0,1.41705208]
["bitfinex","BTCUSD",1760007695910,0.00325292,122330.0,122320.0,1.73309208]
["bitfinex","BTCUSD",1760007696112,0.00325292,122330.0,122320.0,1.64809208]
["bitfinex","BTCUSD",1760007696317,0.00325292,122330.0,122320.0,1.41705208]
["bitfinex","BTCUSD",1760007696528,0.00325292,122330.0,122320.0,1.73309208]
["bitfinex","BTCUSD",1760007696935,0.00325292,122330.0,122320.0,1.73636452]
["bitfinex","BTCUSD",1760007697770,0.00325292,122330.0,122320.0,1.50532452]
["bitfinex","BTCUSD",1760007697974,0.00325292,122330.0,122320.0,1.73636452]
["bitfinex","BTCUSD",1760007698752,0.00325292,122330.0,122320.0,1.73536452]
["bitfinex","BTCUSD",1760007699004,0.00325292,122330.0,122320.0,1.73636452]
["bitfinex","BTCUSD",1760007699210,0.00325292,122330.0,122320.0,1.73736452]
["bitfinex","BTCUSD",1760007699990,0.00325292,122330.0,122320.0,1.42132452]
["bitfinex","BTCUSD",1760007700197,0.00325292,122330.0,122320.0,2.07744452]
["bitfinex","BTCUSD",1760007700624,0.00325292,122330.0,122320.0,2.8399415]
["bitfinex","BTCUSD",1760007700882,1e-08,122330.0,122320.0,2.8399415]
["bitfinex","BTCUSD",1760007701936,0.0133942,122360.0,122350.0,0.16346546]
["bitfinex","BTCUSD",1760007702143,0.2576486,122380.0,122360.0,0.5034521]
["bitfinex","BTCUSD",1760007702315,0.22945966,122380.0,122370.0,1.39581047]
["bitfinex","BTCUSD",1760007702550,0.22945966,122380.0,122370.0,1.64024779]
["bitfinex","BTCUSD",1760007702732,0.22945966,122380.0,122370.0,1.66478005]
["bitfinex","BTCUSD",1760007702985,1e-08,122380.0,122370.0,2.00478005]
["bitfinex","BTCUSD",1760007703164,1e-08,122380.0,122370.0,1.77298005]
["bitfinex","BTCUSD",1760007703369,1e-08,122380.0,122370.0,2.00478005]
["bitfinex","BTCUSD",1760007703596,1e-08,122380.0,122370.0,1.51881439]
["bitfinex","BTCUSD",1760007703797,1e-08,122380.0,122370.0,1.83565439]
["bitfinex","BTCUSD",1760007703939,1e-08,122380.0,122370.0,1.23945464]
["bitfinex","BTCUSD",1760007704370,1e-08,122380.0,122370.0,1.55633464]
["bitfinex","BTCUSD",1760007704779,1e-08,122380.0,122370.0,2.76309831]
["bitfinex","BTCUSD",1760007705130,1e-08,122380.0,122370.0,2.4148593]
["bitfinex","BTCUSD",1760007705335,1e-08,122380.0,122370.0,1.38848332]
["bitfinex","BTCUSD",1760007705502,1e-08,122380.0,122370.0,1.23945464]
["bitfinex","BTCUSD",1760007705710,1e-08,122380.0,122370.0,1.24045464]
["bitfinex","BTCUSD",1760007706042,1e-08,122380.0,122370.0,0.96275672]
["bitfinex","BTCUSD",1760007706254,1e-08,122380.0,122370.0,0.36759106]
["bitfinex","BTCUSD",1760007706447,1e-08,122380.0,122370.0,0.94007672]
["bitfinex","BTCUSD",1760007706886,1e-08,122380.0,122370.0,1.19424238]
["bitfinex","BTCUSD",1760007707099,1e-08,122380.0,122370.0,1.53424238]
["bitfinex","BTCUSD",1760007707312,1e-08,122380.0,122370.0,1.53324238]
["bitfinex","BTCUSD",1760007707491,1e-08,122380.0,122370.0,1.21592238]
["bitfinex","BTCUSD",1760007707701,1e-08,122380.0,122370.0,2.61710005]
["bitfinex","BTCUSD",1760007707905,1e-08,122380.0,122370.0,1.62228307]
["bitfinex","BTCUSD",1760007708109,1e-08,122380.0,122370.0,1.64581464]
["bitfinex","BTCUSD",1760007708303,1e-08,122380.0,122370.0,1.87849464]
["bitfinex","BTCUSD",1760007708449,1e-08,122380.0,122370.0,1.81329961]
["bitfinex","BTCUSD",1760007708859,1e-08,122380.0,122370.0,1.81229961]
["bitfinex","BTCUSD",1760007709077,1e-08,122380.0,122370.0,1.23945395]
["bitfinex","BTCUSD",1760007709287,1e-08,122380.0,122370.0,1.89917395]
["bitfinex","BTCUSD",1760007709511,1e-08,122380.0,122370.0,1.66645395]
["bitfinex","BTCUSD",1760007709711,1e-08,122380.0,122370.0,1.55913395]
["bitfinex","BTCUSD",1760007711095,1e-08,122380.0,122370.0,1.30192238]
["bitfinex","BTCUSD",1760007711314,1e-08,122380.0,122370.0,1.28043672]
["bitfinex","BTCUSD",1760007711515,1e-08,122380.0,122370.0,0.96275672]
["bitfinex","BTCUSD",1760007711718,1e-08,122380.0,122370.0,1.28043672]
["bitfinex","BTCUSD",1760007712050,1e-08,122380.0,122370.0,1.36469886]
["bitfinex","BTCUSD",1760007712257,1e-08,122380.0,122370.0,1.36465886]
["bitfinex","BTCUSD",1760007712463,1e-08,122380.0,122370.0,1.36365886]
["bitfinex","BTCUSD",1760007712876,1e-08,122380.0,122370.0,1.36465886]
["bitfinex","BTCUSD",1760007714736,1e-08,122380.0,122370.0,1.36461886]
["bitfinex","BTCUSD",1760007716680,1e-08,122380.0,122370.0,1.27957886]
["bitfinex","BTCUSD",1760007716681,0.01832001,122380.0,122370.0,1.27957886]
["bitfinex","BTCUSD",1760007716892,0.03099001,122380.0,122370.0,1.33737886]
["bitfinex","BTCUSD",1760007717313,0.03099001,122380.0,122370.0,0.56608081]
["bitfinex","BTCUSD",1760007717533,0.2225354,122380.0,122370.0,0.25039875]
["bitfinex","BTCUSD",1760007717739,0.2225354,122380.0,122370.0,0.08696]
["bitfinex","BTCUSD",1760007717948,0.2225354,122380.0,122370.0,0.31956]
["bitfinex","BTCUSD",1760007718168,0.2225354,122380.0,122370.0,0.25039875]
["bitfinex","BTCUSD",1760007718379,0.03099001,122380.0,122370.0,0.50174875]
["bitfinex","BTCUSD",1760007718590,0.03099001,122380.0,122370.0,0.50274875]
["bitfinex","BTCUSD",1760007719006,0.03099001,122380.0,122370.0,0.50174875]
["bitfinex","BTCUSD",1760007719336,0.03099001,122380.0,122370.0,0.50274875]
["bitfinex","BTCUSD",1760007719857,0.1944154,122380.0,122370.0,0.50274875]
["bitfinex","BTCUSD",1760007721496,0.1944154,122380.0,122370.0,0.27014875]
["bitfinex","BTCUSD",1760007721692,0.1944154,122380.0,122370.0,0.48295875]
["bitfinex","BTCUSD",1760007722157,0.2225154,122380.0,122370.0,0.002]
["bitfinex","BTCUSD",1760007722574,0.2225154,122380.0,122370.0,0.23452]
["bitfinex","BTCUSD",1760007722781,0.2225154,122380.0,122370.0,0.39795875]
["bitfinex","BTCUSD",1760007722991,0.2225154,122380.0,122370.0,0.23452]
["bitfinex","BTCUSD",1760007722992,0.2900427,122380.0,122370.0,0.23452]
["bitfinex","BTCUSD",1760007723216,0.2225154,122380.0,122370.0,0.23452]
["bitfinex","BTCUSD",1760007723629,0.2225154,122380.0,122370.0,0.23352]
["bitfinex","BTCUSD",1760007723836,0.2225154,122380.0,122370.0,0.23252]
["bitfinex","BTCUSD",1760007724453,0.16344594,122370.0,122360.0,0.23252]
["bitfinex","BTCUSD",1760007724649,0.22225594,122370.0,122360.0,0.23252]
["bitfinex","BTCUSD",1760007725061,0.22225594,122370.0,122360.0,0.39733242]
["bitfinex","BTCUSD",1760007725668,0.22225594,122370.0,122360.0,0.16481242]
["bitfinex","BTCUSD",1760007725899,0.22225594,122370.0,122360.0,0.39833242]
["bitfinex","BTCUSD",1760007726102,0.22225594,122370.0,122360.0,0.39933242]
["bitfinex","BTCUSD",1760007726293,0.19415594,122370.0,122360.0,0.39933242]
["bitfinex","BTCUSD",1760007726577,0.19415594,122370.0,122360.0,0.23588032]
["bitfinex","BTCUSD",1760007726806,0.19415594,122370.0,122360.0,0.39833242]
["bitfinex","BTCUSD",1760007727019,0.19415594,122370.0,122360.0,0.39829242]
["bitfinex","BTCUSD",1760007727345,0.19415594,122370.0,122360.0,0.16581242]
["bitfinex","BTCUSD",1760007727557,0.19415594,122370.0,122360.0,0.39829242]
["bitfinex","BTCUSD",1760007727754,0.19415594,122370.0,122360.0,0.39729242]
["bitfinex","BTCUSD",1760007728877,0.19415594,122370.0,122360.0,0.16481242]
["bitfinex","BTCUSD",1760007729081,0.22225594,122370.0,122360.0,0.23380032]
["bitfinex","BTCUSD",1760007729513,0.22225594,122370.0,122360.0,0.39725242]
["bitfinex","BTCUSD",1760007729973,0.19415594,122370.0,122360.0,0.41700242]
["bitfinex","BTCUSD",1760007730186,0.19415594,122370.0,122360.0,0.39725242]
["bitfinex","BTCUSD",1760007730386,0.19414875,122370.0,122360.0,0.39721242]
["bitfinex","BTCUSD",1760007730778,0.03071,122370.0,122360.0,0.39721242]
["bitfinex","BTCUSD",1760007731168,0.19414875,122370.0,122360.0,0.39721242]
["bitfinex","BTCUSD",1760007731794,0.19414875,122370.0,122360.0,0.41696242]
["bitfinex","BTCUSD",1760007732012,0.19414875,122370.0,122360.0,0.53742022]
["bitfinex","BTCUSD",1760007732227,0.19414875,122370.0,122360.0,0.75003022]
["bitfinex","BTCUSD",1760007732566,0.19414875,122370.0,122360.0,0.41160242]
["bitfinex","BTCUSD",1760007733490,0.19414875,122370.0,122360.0,0.43135242]
["bitfinex","BTCUSD",1760007733693,0.19414875,122370.0,122360.0,0.39717242]
["bitfinex","BTCUSD",1760007733903,0.22224875,122370.0,122360.0,0.39717242]
["bitfinex","BTCUSD",1760007734339,0.19414875,122370.0,122360.0,0.39717242]
["bitfinex","BTCUSD",1760007734798,0.19414875,122370.0,122360.0,0.23372032]
["bitfinex","BTCUSD",1760007735004,0.19414875,122370.0,122360.0,0.39717242]
["bitfinex","BTCUSD",1760007735846,0.22224875,122370.0,122360.0,0.23368032]
["bitfinex","BTCUSD",1760007736092,0.56067655,122370.0,122360.0,0.00136032]
["bitfinex","BTCUSD",1760007736602,0.22224875,122370.0,122360.0,0.00136032]
["bitfinex","BTCUSD",1760007737907,0.22224875,122370.0,122360.0,0.02111032]
["bitfinex","BTCUSD",1760007737908,0.19414875,122370.0,122360.0,0.02111032]
["bitfinex","BTCUSD",1760007738531,0.19414875,122370.0,122360.0,0.18456242]
["bitfinex","BTCUSD",1760007738754,0.19414875,122370.0,122360.0,0.02111032]
["bitfinex","BTCUSD",1760007740475,0.03071,122370.0,122360.0,0.52299022]
["bitfinex","BTCUSD",1760007740676,0.001,122370.0,122360.0,0.79909022]
["bitfinex","BTCUSD",1760007741020,0.16443875,122370.0,122360.0,0.79909022]
["bitfinex","BTCUSD",1760007743212,0.001,122370.0,122360.0,0.79909022]
["bitfinex","BTCUSD",1760007743855,0.16443875,122370.0,122360.0,0.22834242]
["bitfinex","BTCUSD",1760007744061,0.16443875,122370.0,122360.0,0.46062242]
["bitfinex","BTCUSD",1760007744282,0.16443875,122370.0,122360.0,0.79905022]
["bitfinex","BTCUSD",1760007745008,0.20987875,122370.0,122360.0,0.00136032]
["bitfinex","BTCUSD",1760007745209,0.20987875,122370.0,122360.0,0.23360032]
["bitfinex","BTCUSD",1760007746037,0.20987875,122370.0,122360.0,0.00136032]
["bitfinex","BTCUSD",1760007746241,0.25093051,122370.0,122360.0,0.00136032]
["bitfinex","BTCUSD",1760007746443,0.54830655,122370.0,122360.0,0.00136032]
["bitfinex","BTCUSD",1760007746732,0.65597279,122370.0,122360.0,0.00136032]
["bitfinex","BTCUSD",1760007746959,0.88825279,122370.0,122360.0,0.00136032]
["bitfinex","BTCUSD",1760007748325,0.65597279,122370.0,122360.0,0.00136032]
["bitfinex","BTCUSD",1760007748523,0.74097279,122370.0,122360.0,0.00136032]
["bitfinex","BTCUSD",1760007748727,1.05324959,122370.0,122360.0,0.00136032]
["bitfinex","BTCUSD",1760007749884,0.73596959,122370.0,122360.0,0.00136032]
["bitfinex","BTCUSD",1760007750089,0.65597279,122370.0,122360.0,0.00136032]
["bitfinex","BTCUSD",1760007750290,0.97325279,122370.0,122360.0,0.00136032]
["bitfinex","BTCUSD",1760007751311,0.65597279,122370.0,122360.0,0.00136032]
["bitfinex","BTCUSD",1760007751515,0.97304207,122370.0,122360.0,0.00136032]
["bitfinex","BTCUSD",1760007751843,0.98833348,122370.0,122360.0,0.00136032]
["bitfinex","BTCUSD",1760007752444,0.98829348,122370.0,122360.0,0.00136032]
["bitfinex","BTCUSD",1760007752672,0.97300207,122370.0,122360.0,0.00136032]
["bitfinex","BTCUSD",1760007754026,0.97296207,122370.0,122360.0,0.00136032]
["bitfinex","BTCUSD",1760007755524,0.97296207,122370.0,122310.0,0.01331]
["bitfinex","BTCUSD",1760007755525,0.16349219,122330.0,122310.0,0.01331]
["bitfinex","BTCUSD",1760007755725,0.17554555,122320.0,122310.0,0.16262709]
["bitfinex","BTCUSD",1760007755938,0.01204,122320.0,122310.0,0.68224381]
["bitfinex","BTCUSD",1760007756165,0.01204,122320.0,122310.0,0.68478747]
["bitfinex","BTCUSD",1760007756600,0.01204,122320.0,122310.0,0.71284747]
["bitfinex","BTCUSD",1760007756808,0.01204,122320.0,122310.0,0.6468035]
["bitfinex","BTCUSD",1760007757456,0.00304,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1760007757646,0.19620218,122340.0,122320.0,0.54824195]
["bitfinex","BTCUSD",1760007757876,0.19620218,122340.0,122330.0,0.3384278]
["bitfinex","BTCUSD",1760007758087,0.18153882,122340.0,122330.0,0.51958999]
["bitfinex","BTCUSD",1760007758308,0.18153882,122340.0,122330.0,0.53289999]
["bitfinex","BTCUSD",1760007758510,0.18153882,122340.0,122330.0,0.03098]
["bitfinex","BTCUSD",1760007759141,0.18153882,122340.0,122330.0,0.19447219]
["bitfinex","BTCUSD",1760007759740,0.18253882,122340.0,122330.0,0.19447219]
["bitfinex","BTCUSD",1760007760603,0.16349219,122330.0,122310.0,0.01346106]
["bitfinex","BTCUSD",1760007760821,0.17104555,122320.0,122310.0,0.00015106]
["bitfinex","BTCUSD",1760007761037,0.18910555,122320.0,122310.0,0.00015106]
["bitfinex","BTCUSD",1760007761801,0.21622555,122320.0,122310.0,0.00015106]
["bitfinex","BTCUSD",1760007762442,0.21572555,122320.0,122310.0,0.00015106]
["bitfinex","BTCUSD",1760007762652,0.21572555,122320.0,122310.0,0.00115106]
["bitfinex","BTCUSD",1760007763307,0.21572555,122320.0,122310.0,0.16466998]
["bitfinex","BTCUSD",1760007763532,0.18860555,122320.0,122310.0,0.16466998]
["bitfinex","BTCUSD",1760007763736,0.18860555,122320.0,122310.0,0.00369472]
["bitfinex","BTCUSD",1760007764202,0.18860555,122320.0,122310.0,0.16721364]
["bitfinex","BTCUSD",1760007764601,0.18860555,122320.0,122310.0,0.00369472]
["bitfinex","BTCUSD",1760007764806,0.18860555,122320.0,122310.0,0.16721364]
["bitfinex","BTCUSD",1760007765402,0.18860555,122320.0,122310.0,0.18488364]
["bitfinex","BTCUSD",1760007768209,0.21502555,122320.0,122310.0,0.00369472]
["bitfinex","BTCUSD",1760007768827,0.21502555,122320.0,122310.0,0.16721364]
["bitfinex","BTCUSD",1760007770626,0.21502555,122320.0,122310.0,0.00369472]
["bitfinex","BTCUSD",1760007771438,0.61530312,122320.0,122310.0,0.00369472]
["bitfinex","BTCUSD",1760007771739,0.84762312,122320.0,122310.0,0.00369472]
["bitfinex","BTCUSD",1760007772333,0.84762312,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007772961,0.61530312,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007773171,0.84758312,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007773368,0.50915532,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007774139,0.76336169,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007774948,0.78528806,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007775205,1.01760806,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007775422,0.78528806,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007775626,0.53108169,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007775832,0.76340169,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007776256,0.76340169,122320.0,122310.0,0.25690109]
["bitfinex","BTCUSD",1760007776257,0.18860555,122320.0,122310.0,0.25690109]
["bitfinex","BTCUSD",1760007776480,0.42092555,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007776694,0.42092555,122320.0,122310.0,0.02052472]
["bitfinex","BTCUSD",1760007776927,0.42092555,122320.0,122310.0,0.25690109]
["bitfinex","BTCUSD",1760007776928,0.18860555,122320.0,122310.0,0.25690109]
["bitfinex","BTCUSD",1760007777176,0.42096555,122320.0,122310.0,0.27473109]
["bitfinex","BTCUSD",1760007778094,0.19720219,122330.0,122310.0,0.48012001]
["bitfinex","BTCUSD",1760007778095,0.17103219,122330.0,122310.0,0.48012001]
["bitfinex","BTCUSD",1760007778345,0.39585219,122330.0,122320.0,0.68553829]
["bitfinex","BTCUSD",1760007778596,0.39585219,122330.0,122320.0,0.44916192]
["bitfinex","BTCUSD",1760007778597,0.40339219,122330.0,122320.0,0.44916192]
["bitfinex","BTCUSD",1760007778851,0.25907,122330.0,122320.0,0.44916192]
["bitfinex","BTCUSD",1760007779335,0.17824276,122340.0,122330.0,0.16349219]
["bitfinex","BTCUSD",1760007779336,0.17006882,122340.0,122330.0,0.16349219]
["bitfinex","BTCUSD",1760007779570,0.17006882,122340.0,122330.0,0.45956856]
["bitfinex","BTCUSD",1760007779806,0.01917,122330.0,122320.0,0.49272761]
["bitfinex","BTCUSD",1760007780046,0.17006882,122340.0,122330.0,0.16349219]
["bitfinex","BTCUSD",1760007780301,0.17006882,122340.0,122330.0,0.41769856]
["bitfinex","BTCUSD",1760007780493,0.18923882,122340.0,122330.0,0.41769856]
["bitfinex","BTCUSD",1760007780776,0.18923882,122340.0,122330.0,0.43552856]
["bitfinex","BTCUSD",1760007781488,0.19123882,122340.0,122330.0,0.43552856]
["bitfinex","BTCUSD",1760007782182,0.16349219,122330.0,122320.0,0.26024761]
["bitfinex","BTCUSD",1760007782437,0.16349219,122330.0,122320.0,0.76472398]
["bitfinex","BTCUSD",1760007782680,0.19923882,122340.0,122320.0,0.56053398]
["bitfinex","BTCUSD",1760007782958,0.40550882,122340.0,122330.0,0.45956856]
["bitfinex","BTCUSD",1760007783190,0.42467882,122340.0,122330.0,0.44914856]
["bitfinex","BTCUSD",1760007783420,0.19123882,122340.0,122330.0,0.44914856]
["bitfinex","BTCUSD",1760007783655,0.00859,122340.0,122330.0,0.47739856]
["bitfinex","BTCUSD",1760007784388,0.17206882,122340.0,122330.0,0.47739856]
["bitfinex","BTCUSD",1760007784628,0.002,122340.0,122330.0,0.47739856]
["bitfinex","BTCUSD",1760007784869,0.002,122340.0,122330.0,0.79300062]
["bitfinex","BTCUSD",1760007785107,0.19668882,122340.0,122320.0,0.20537548]
["bitfinex","BTCUSD",1760007785364,0.19668882,122340.0,122330.0,0.23268]
["bitfinex","BTCUSD",1760007785365,0.28511222,122340.0,122330.0,0.23268]
["bitfinex","BTCUSD",1760007785618,0.17103219,122330.0,122320.0,0.31580206]
["bitfinex","BTCUSD",1760007785858,0.16350555,122320.0,122310.0,0.00015106]
["bitfinex","BTCUSD",1760007786108,0.17009555,122320.0,122310.0,0.31595312]
["bitfinex","BTCUSD",1760007786345,0.18926555,122320.0,122310.0,0.08327312]
["bitfinex","BTCUSD",1760007786579,0.21543555,122320.0,122310.0,0.31595312]
["bitfinex","BTCUSD",1760007786814,0.22760143,122320.0,122310.0,0.00015106]
["bitfinex","BTCUSD",1760007787050,0.21543555,122320.0,122310.0,0.00015106]
["bitfinex","BTCUSD",1760007787529,0.18926555,122320.0,122310.0,0.41787635]
["bitfinex","BTCUSD",1760007787992,0.18926555,122320.0,122310.0,0.41987635]
["bitfinex","BTCUSD",1760007788223,0.18926555,122320.0,122310.0,0.16566998]
["bitfinex","BTCUSD",1760007789342,0.02576,122320.0,122310.0,0.19711998]
["bitfinex","BTCUSD",1760007789564,0.00659,122320.0,122310.0,0.58635129]
["bitfinex","BTCUSD",1760007789793,0.18926555,122320.0,122310.0,0.00469472]
["bitfinex","BTCUSD",1760007790039,0.21543555,122320.0,122310.0,0.00469472]
["bitfinex","BTCUSD",1760007790265,0.21543555,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007790266,0.63571063,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007790561,0.50736932,122320.0,122310.0,0.00369472]
["bitfinex","BTCUSD",1760007790791,0.95151269,122320.0,122310.0,0.00369472]
["bitfinex","BTCUSD",1760007791252,0.95151269,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007791506,1.03655269,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007791993,1.03651269,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007792662,0.80387269,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007792869,1.03651269,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007793274,1.03851269,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007793691,1.03651269,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007794109,1.03851269,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007794540,0.95347269,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007794743,1.03851269,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007795458,1.04051269,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007795878,0.72283269,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007796126,1.04051269,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007798025,0.66353892,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007798295,0.19326555,122320.0,122310.0,0.02052472]
["bitfinex","BTCUSD",1760007798505,0.19326555,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007798864,0.42590555,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007799269,0.42390555,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007799466,0.42490555,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007799870,0.19226555,122320.0,122310.0,0.00269472]
["bitfinex","BTCUSD",1760007800074,0.00959,122320.0,122310.0,0.58689495]
["bitfinex","BTCUSD",1760007800273,0.39926555,122320.0,122310.0,0.42337603]
["bitfinex","BTCUSD",1760007800481,0.16650555,122320.0,122310.0,0.22591364]
["bitfinex","BTCUSD",1760007800772,0.003,122320.0,122310.0,0.58689495]
["bitfinex","BTCUSD",1760007801188,0.16650555,122320.0,122310.0,0.22591364]
["bitfinex","BTCUSD",1760007801357,0.16450555,122320.0,122310.0,0.22591364]
["bitfinex","BTCUSD",1760007801706,0.16650555,122320.0,122310.0,0.22591364]
["bitfinex","BTCUSD",1760007801909,0.002,122320.0,122310.0,0.22591364]
["bitfinex","BTCUSD",1760007802111,0.40383219,122330.0,122310.0,0.22591364]
["bitfinex","BTCUSD",1760007802306,0.16350555,122320.0,122310.0,0.22336998]
["bitfinex","BTCUSD",1760007803309,0.40375219,122330.0,122310.0,0.22336998]
["bitfinex","BTCUSD",1760007803485,0.40475219,122330.0,122310.0,0.22336998]
["bitfinex","BTCUSD",1760007803712,0.17203219,122330.0,122310.0,0.22336998]
["bitfinex","BTCUSD",1760007803899,0.40475219,122330.0,122310.0,0.22336998]
["bitfinex","BTCUSD",1760007804141,0.16350555,122320.0,122310.0,0.22336998]
["bitfinex","BTCUSD",1760007804770,0.16914555,122320.0,122310.0,0.22336998]
["bitfinex","BTCUSD",1760007807261,0.16914555,122320.0,122310.0,0.05985106]
["bitfinex","BTCUSD",1760007807467,0.18683555,122320.0,122310.0,0.03160106]
["bitfinex","BTCUSD",1760007809408,0.18683555,122320.0,122310.0,0.19511998]
["bitfinex","BTCUSD",1760007809639,0.16914555,122320.0,122310.0,0.22134998]
["bitfinex","BTCUSD",1760007809814,0.16914555,122320.0,122310.0,0.22389364]
["bitfinex","BTCUSD",1760007810125,0.16914555,122320.0,122310.0,0.47803046]
["bitfinex","BTCUSD",1760007811993,0.17103219,122330.0,122310.0,0.47803046]
["bitfinex","BTCUSD",1760007812203,0.17103219,122330.0,122320.0,0.26703682]
["bitfinex","BTCUSD",1760007812204,0.40359219,122330.0,122320.0,0.26703682]
["bitfinex","BTCUSD",1760007812415,0.17103219,122330.0,122320.0,0.31379158]
["bitfinex","BTCUSD",1760007812639,0.40355219,122330.0,122320.0,0.31379158]
["bitfinex","BTCUSD",1760007812824,0.42124219,122330.0,122320.0,0.28756158]
["bitfinex","BTCUSD",1760007813039,0.18872219,122330.0,122320.0,0.45106713]
["bitfinex","BTCUSD",1760007813285,0.18369276,122340.0,122320.0,0.73143395]
["bitfinex","BTCUSD",1760007813478,0.17165276,122340.0,122330.0,0.29326682]
["bitfinex","BTCUSD",1760007813686,0.40421276,122340.0,122330.0,0.29479277]
["bitfinex","BTCUSD",1760007813895,0.40421276,122340.0,122330.0,0.31328277]
["bitfinex","BTCUSD",1760007814104,0.41625276,122340.0,122330.0,0.31328277]
["bitfinex","BTCUSD",1760007814314,0.43394276,122340.0,122330.0,0.28705277]
["bitfinex","BTCUSD",1760007814555,0.43594276,122340.0,122330.0,0.28705277]
["bitfinex","BTCUSD",1760007814765,0.19520882,122340.0,122330.0,0.45054496]
["bitfinex","BTCUSD",1760007814947,0.16547882,122340.0,122330.0,0.47677496]
["bitfinex","BTCUSD",1760007815299,0.16547882,122340.0,122330.0,0.31328277]
["bitfinex","BTCUSD",1760007815866,0.16347882,122340.0,122330.0,0.31328277]
["bitfinex","BTCUSD",1760007816347,0.17751882,122340.0,122330.0,0.31328277]
["bitfinex","BTCUSD",1760007816530,0.17751882,122340.0,122330.0,0.28705277]
["bitfinex","BTCUSD",1760007816531,0.19520882,122340.0,122330.0,0.28705277]
["bitfinex","BTCUSD",1760007816757,0.19520882,122340.0,122330.0,0.03291595]
["bitfinex","BTCUSD",1760007817140,0.19520882,122340.0,122330.0,0.28705277]
["bitfinex","BTCUSD",1760007817598,0.19520882,122340.0,122330.0,0.45054496]
["bitfinex","BTCUSD",1760007817809,0.16547882,122340.0,122330.0,0.47677496]
["bitfinex","BTCUSD",1760007818017,0.16547882,122340.0,122330.0,0.55989702]
["bitfinex","BTCUSD",1760007818210,0.16547882,122340.0,122330.0,0.79237702]
["bitfinex","BTCUSD",1760007819633,0.16647882,122340.0,122330.0,0.79237702]
["bitfinex","BTCUSD",1760007820712,0.17851882,122340.0,122330.0,0.79237702]
["bitfinex","BTCUSD",1760007821336,0.17351882,122340.0,122330.0,0.79237702]
["bitfinex","BTCUSD",1760007822069,0.01304,122340.0,122330.0,0.79237702]
["bitfinex","BTCUSD",1760007822268,0.17651882,122340.0,122330.0,0.79237702]
["bitfinex","BTCUSD",1760007822493,0.001,122340.0,122330.0,0.55989702]
["bitfinex","BTCUSD",1760007822854,0.001,122340.0,122330.0,0.79229702]
["bitfinex","BTCUSD",1760007824327,0.001,122340.0,122330.0,0.55989702]
["bitfinex","BTCUSD",1760007824538,0.001,122340.0,122330.0,0.79225702]
["bitfinex","BTCUSD",1760007825379,0.001,122340.0,122330.0,0.5381202]
["bitfinex","BTCUSD",1760007825587,0.17163885,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1760007825838,0.17163885,122350.0,122340.0,0.46869424]
["bitfinex","BTCUSD",1760007826075,0.17163885,122350.0,122340.0,0.47493564]
["bitfinex","BTCUSD",1760007826449,0.17163885,122350.0,122340.0,0.54385682]
["bitfinex","BTCUSD",1760007826695,0.17163885,122350.0,122340.0,0.70733564]
["bitfinex","BTCUSD",1760007827117,0.18882885,122350.0,122340.0,0.70733564]
["bitfinex","BTCUSD",1760007827698,0.18882885,122350.0,122340.0,0.70729564]
["bitfinex","BTCUSD",1760007827919,0.18882885,122350.0,122340.0,0.67977564]
["bitfinex","BTCUSD",1760007828320,0.17163885,122350.0,122340.0,0.70729564]
["bitfinex","BTCUSD",1760007828708,0.17163885,122350.0,122340.0,0.47493564]
["bitfinex","BTCUSD",1760007829133,0.18882885,122350.0,122340.0,0.51625682]
["bitfinex","BTCUSD",1760007829277,0.18882885,122350.0,122340.0,0.67973564]
["bitfinex","BTCUSD",1760007829679,0.18882885,122350.0,122340.0,0.51625682]
["bitfinex","BTCUSD",1760007830332,0.18882885,122350.0,122340.0,0.01292]
["bitfinex","BTCUSD",1760007830558,0.18882885,122350.0,122340.0,0.24524]
["bitfinex","BTCUSD",1760007830766,0.21338885,122350.0,122340.0,0.23232]
["bitfinex","BTCUSD",1760007831169,0.21338885,122350.0,122340.0,0.23333722]
["bitfinex","BTCUSD",1760007831791,0.21338885,122350.0,122340.0,0.00101722]
["bitfinex","BTCUSD",1760007832030,0.21338885,122350.0,122340.0,0.23329722]
["bitfinex","BTCUSD",1760007832253,0.18882885,122350.0,122340.0,0.23329722]
["bitfinex","BTCUSD",1760007832675,0.21314885,122350.0,122340.0,0.23329722]
["bitfinex","BTCUSD",1760007833799,0.18882885,122350.0,122340.0,0.23325722]
["bitfinex","BTCUSD",1760007833977,0.18882885,122350.0,122340.0,0.00101722]
["bitfinex","BTCUSD",1760007834193,0.18882885,122350.0,122340.0,0.23325722]
["bitfinex","BTCUSD",1760007834545,0.21314885,122350.0,122340.0,0.23321722]
["bitfinex","BTCUSD",1760007834996,0.59320243,122350.0,122340.0,0.00101722]
["bitfinex","BTCUSD",1760007835210,0.82540243,122350.0,122340.0,0.00101722]
["bitfinex","BTCUSD",1760007836127,0.55187593,122350.0,122340.0,0.00101722]
["bitfinex","BTCUSD",1760007836346,0.78415593,122350.0,122340.0,0.00101722]
["bitfinex","BTCUSD",1760007836548,0.44538885,122350.0,122340.0,0.00101722]
["bitfinex","BTCUSD",1760007836978,0.21314885,122350.0,122340.0,0.00101722]
["bitfinex","BTCUSD",1760007837222,0.44538885,122350.0,122340.0,0.00101722]
["bitfinex","BTCUSD",1760007837439,0.46512095,122350.0,122340.0,0.00101722]
["bitfinex","BTCUSD",1760007837767,0.80384803,122350.0,122340.0,0.00101722]
["bitfinex","BTCUSD",1760007837984,0.46512095,122350.0,122340.0,0.00101722]
["bitfinex","BTCUSD",1760007840658,0.23288095,122350.0,122340.0,0.00101722]
["bitfinex","BTCUSD",1760007840874,0.46504095,122350.0,122340.0,0.00101722]
["bitfinex","BTCUSD",1760007841562,0.23288095,122350.0,122340.0,0.00101722]
["bitfinex","BTCUSD",1760007841781,0.44526885,122350.0,122340.0,0.00101722]
["bitfinex","BTCUSD",1760007842169,0.21314885,122350.0,122340.0,0.00101722]
["bitfinex","BTCUSD",1760007842400,0.44526885,122350.0,122340.0,0.00101722]
["bitfinex","BTCUSD",1760007845081,0.21314885,122350.0,122340.0,0.00101722]
["bitfinex","BTCUSD",1760007845301,0.17163885,122350.0,122340.0,0.05742722]
["bitfinex","BTCUSD",1760007846401,0.18980885,122350.0,122340.0,0.05742722]
["bitfinex","BTCUSD",1760007846619,0.18980885,122350.0,122340.0,0.22090604]
["bitfinex","BTCUSD",1760007846748,0.43369689,122360.0,122340.0,0.22090604]
["bitfinex","BTCUSD",1760007846749,0.64017446,122370.0,122350.0,0.16346546]
["bitfinex","BTCUSD",1760007846993,0.84778875,122370.0,122360.0,0.03087]
["bitfinex","BTCUSD",1760007847208,0.63379875,122370.0,122360.0,0.03087]
["bitfinex","BTCUSD",1760007847963,0.63379875,122370.0,122360.0,0.03102106]
["bitfinex","BTCUSD",1760007848166,0.63579875,122370.0,122360.0,0.01381106]
["bitfinex","BTCUSD",1760007848428,0.63779875,122370.0,122360.0,0.01381106]
["bitfinex","BTCUSD",1760007848790,0.63779875,122370.0,122360.0,0.00015106]
["bitfinex","BTCUSD",1760007849415,0.63579875,122370.0,122360.0,0.00015106]
["bitfinex","BTCUSD",1760007850484,0.86795875,122370.0,122360.0,0.01736106]
["bitfinex","BTCUSD",1760007850691,0.86795875,122370.0,122360.0,0.03102106]
["bitfinex","BTCUSD",1760007850894,0.63579875,122370.0,122360.0,0.03102106]
["bitfinex","BTCUSD",1760007851106,0.86791875,122370.0,122360.0,0.03102106]
["bitfinex","BTCUSD",1760007851536,0.63579875,122370.0,122360.0,0.03102106]
["bitfinex","BTCUSD",1760007851766,0.86791875,122370.0,122360.0,0.03102106]
["bitfinex","BTCUSD",1760007852599,0.86991875,122370.0,122360.0,0.01381106]
["bitfinex","BTCUSD",1760007853062,1.86938575,122370.0,122360.0,0.01381106]
["bitfinex","BTCUSD",1760007854696,1.86938575,122370.0,122360.0,0.03102106]
["bitfinex","BTCUSD",1760007855469,1.85117575,122370.0,122360.0,0.05656106]
["bitfinex","BTCUSD",1760007855698,1.85117575,122370.0,122360.0,0.55874024]
["bitfinex","BTCUSD",1760007855699,1.16690575,122370.0,122360.0,0.55874024]
["bitfinex","BTCUSD",1760007856149,1.16690575,122370.0,122360.0,0.05656106]
["bitfinex","BTCUSD",1760007856374,1.16690575,122370.0,122360.0,0.39528814]
["bitfinex","BTCUSD",1760007856598,1.16490575,122370.0,122360.0,0.39528814]
["bitfinex","BTCUSD",1760007856823,1.16590575,122370.0,122360.0,0.56707447]
["bitfinex","BTCUSD",1760007857043,1.16390575,122370.0,122360.0,0.22834739]
["bitfinex","BTCUSD",1760007857416,1.16290575,122370.0,122360.0,0.22834739]
["bitfinex","BTCUSD",1760007858057,1.16290575,122370.0,122360.0,0.06489529]
["bitfinex","BTCUSD",1760007858851,1.16290575,122370.0,122360.0,0.29693529]
["bitfinex","BTCUSD",1760007859557,1.16290575,122370.0,122360.0,0.46038739]
["bitfinex","BTCUSD",1760007861351,1.16290575,122370.0,122360.0,0.22834739]
["bitfinex","BTCUSD",1760007861563,1.16290575,122370.0,122360.0,0.46034739]
["bitfinex","BTCUSD",1760007862392,1.16290575,122370.0,122360.0,0.79907447]
["bitfinex","BTCUSD",1760007862607,1.16290575,122370.0,122360.0,0.05656106]
["bitfinex","BTCUSD",1760007862818,1.20447575,122370.0,122360.0,0.23211106]
["bitfinex","BTCUSD",1760007863458,1.18107575,122370.0,122360.0,0.23211106]
["bitfinex","BTCUSD",1760007863893,1.18107575,122370.0,122360.0,0.00015106]
["bitfinex","BTCUSD",1760007864841,1.18107575,122370.0,122360.0,0.01736106]
["bitfinex","BTCUSD",1760007866256,1.20447575,122370.0,122360.0,0.00015106]
["bitfinex","BTCUSD",1760007866515,1.43643575,122370.0,122360.0,0.00015106]
["bitfinex","BTCUSD",1760007866729,1.54320283,122370.0,122360.0,0.00015106]
["bitfinex","BTCUSD",1760007867159,1.43647575,122370.0,122360.0,0.00015106]
["bitfinex","BTCUSD",1760007867382,1.77520283,122370.0,122360.0,0.00015106]
["bitfinex","BTCUSD",1760007867810,1.54320283,122370.0,122360.0,0.00015106]
["bitfinex","BTCUSD",1760007868031,1.77520283,122370.0,122360.0,0.00015106]
["bitfinex","BTCUSD",1760007868396,1.85519963,122370.0,122360.0,0.00015106]
["bitfinex","BTCUSD",1760007869252,1.43647575,122370.0,122360.0,0.00015106]
["bitfinex","BTCUSD",1760007869798,1.20447575,122370.0,122360.0,0.00015106]
["bitfinex","BTCUSD",1760007870239,1.43643575,122370.0,122360.0,0.00015106]
["bitfinex","BTCUSD",1760007870586,1.20447575,122370.0,122360.0,0.00015106]
["bitfinex","BTCUSD",1760007870796,1.43643575,122370.0,122360.0,0.00015106]
["bitfinex","BTCUSD",1760007871444,1.20447575,122370.0,122360.0,0.00015106]
["bitfinex","BTCUSD",1760007871661,1.18107575,122370.0,122360.0,0.00015106]
["bitfinex","BTCUSD",1760007871875,1.18107575,122370.0,122360.0,0.01809106]
["bitfinex","BTCUSD",1760007872094,1.39486575,122370.0,122360.0,0.05588106]
["bitfinex","BTCUSD",1760007872283,1.39486575,122370.0,122360.0,0.39460814]
["bitfinex","BTCUSD",1760007872492,1.39486575,122370.0,122360.0,0.05588106]
["bitfinex","BTCUSD",1760007872707,1.16290575,122370.0,122360.0,0.05588106]
["bitfinex","BTCUSD",1760007872913,1.16290575,122370.0,122360.0,0.39460814]
["bitfinex","BTCUSD",1760007873116,1.16290575,122370.0,122360.0,0.28800106]
["bitfinex","BTCUSD",1760007873545,1.16290575,122370.0,122360.0,0.45145316]
["bitfinex","BTCUSD",1760007874027,1.16085049,122370.0,122360.0,0.03078106]
["bitfinex","BTCUSD",1760007874249,1.17741049,122370.0,122360.0,0.03078106]
["bitfinex","BTCUSD",1760007874461,1.17741049,122370.0,122360.0,0.00015106]
["bitfinex","BTCUSD",1760007874814,1.17741049,122370.0,122360.0,0.01809106]
["bitfinex","BTCUSD",1760007876193,1.16085049,122370.0,122360.0,0.03078106]
["bitfinex","BTCUSD",1760007876407,1.16085049,122370.0,122360.0,0.05588106]
["bitfinex","BTCUSD",1760007876616,1.16085049,122370.0,122360.0,0.21933316]
["bitfinex","BTCUSD",1760007879937,1.16085049,122370.0,122360.0,0.05588106]
["bitfinex","BTCUSD",1760007880143,1.16085049,122370.0,122360.0,0.05506325]
["bitfinex","BTCUSD",1760007880565,1.17741049,122370.0,122360.0,0.02996325]
["bitfinex","BTCUSD",1760007880758,1.16085049,122370.0,122360.0,0.05506325]
["bitfinex","BTCUSD",1760007882202,1.17741049,122370.0,122360.0,0.02996325]
["bitfinex","BTCUSD",1760007882808,0.1634521,122360.0,122350.0,0.83514422]
["bitfinex","BTCUSD",1760007883011,0.1635024,122360.0,122350.0,0.5795392]
["bitfinex","BTCUSD",1760007883266,0.1635024,122360.0,122350.0,0.2018988]
["bitfinex","BTCUSD",1760007883500,0.1861224,122360.0,122350.0,0.24515857]
["bitfinex","BTCUSD",1760007883722,0.2101824,122360.0,122350.0,0.23246857]
["bitfinex","BTCUSD",1760007883947,0.1861224,122360.0,122350.0,0.23246857]
["bitfinex","BTCUSD",1760007884375,0.1861224,122360.0,122350.0,0.24999857]
["bitfinex","BTCUSD",1760007884997,0.1861224,122360.0,122350.0,0.25099857]
["bitfinex","BTCUSD",1760007886185,0.1861224,122360.0,122350.0,0.41446403]
["bitfinex","BTCUSD",1760007886406,0.1861224,122360.0,122350.0,0.42665403]
["bitfinex","BTCUSD",1760007886740,0.1861224,122360.0,122350.0,0.45221403]
["bitfinex","BTCUSD",1760007887784,0.1861224,122360.0,122350.0,0.26318857]
["bitfinex","BTCUSD",1760007888070,0.1861224,122360.0,122350.0,0.00150857]
["bitfinex","BTCUSD",1760007888071,0.2661192,122360.0,122350.0,0.00150857]
["bitfinex","BTCUSD",1760007888309,0.62826628,122360.0,122350.0,0.00150857]
["bitfinex","BTCUSD",1760007888509,0.2895392,122360.0,122350.0,0.00150857]
["bitfinex","BTCUSD",1760007888717,0.2661192,122360.0,122350.0,0.00150857]
["bitfinex","BTCUSD",1760007888930,0.1861224,122360.0,122350.0,0.00150857]
["bitfinex","BTCUSD",1760007889177,0.2095424,122360.0,122350.0,0.00150857]
["bitfinex","BTCUSD",1760007890229,0.1861224,122360.0,122350.0,0.00150857]
["bitfinex","BTCUSD",1760007890445,0.1861224,122360.0,122350.0,0.03122857]
["bitfinex","BTCUSD",1760007890861,0.1861224,122360.0,122350.0,0.05678857]
["bitfinex","BTCUSD",1760007891091,0.1695624,122360.0,122350.0,0.28870857]
["bitfinex","BTCUSD",1760007891491,0.1867924,122360.0,122350.0,0.28870857]
["bitfinex","BTCUSD",1760007891738,0.1867924,122360.0,122350.0,0.26314857]
["bitfinex","BTCUSD",1760007892158,0.1867924,122360.0,122350.0,0.00150857]
["bitfinex","BTCUSD",1760007892381,0.2099724,122360.0,122350.0,0.23342857]
["bitfinex","BTCUSD",1760007892566,0.27586934,122360.0,122350.0,0.23342857]
["bitfinex","BTCUSD",1760007893699,0.27586934,122360.0,122350.0,0.00150857]
["bitfinex","BTCUSD",1760007894326,0.52990523,122360.0,122350.0,0.00150857]
["bitfinex","BTCUSD",1760007894556,0.50778934,122360.0,122350.0,0.00150857]
["bitfinex","BTCUSD",1760007894673,0.76182523,122360.0,122350.0,0.00150857]
["bitfinex","BTCUSD",1760007895087,0.27586934,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007895289,0.4186724,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007895904,0.1867924,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007896101,0.4186724,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007897367,0.4418524,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007899007,0.4186724,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007899779,0.1867924,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007899907,0.4418124,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007901229,0.4186324,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007901435,0.4418124,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007903400,0.69584829,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007903619,0.46400829,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007903823,0.44082829,122360.0,122350.0,0.01679857]
["bitfinex","BTCUSD",1760007904025,0.1867924,122360.0,122350.0,0.01679857]
["bitfinex","BTCUSD",1760007904230,0.4185524,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007905193,0.4185524,122360.0,122350.0,0.01679857]
["bitfinex","BTCUSD",1760007905839,0.4185524,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007906245,0.4417324,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007906595,0.5217292,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007907101,0.4985492,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007907309,0.4185524,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007908081,0.46400829,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007908234,0.69572829,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007910338,0.44082829,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007910545,0.4184724,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007911175,0.1867924,122360.0,122350.0,0.01679857]
["bitfinex","BTCUSD",1760007911387,0.1635024,122360.0,122350.0,0.02999857]
["bitfinex","BTCUSD",1760007911571,0.1805124,122360.0,122350.0,0.23222857]
["bitfinex","BTCUSD",1760007912093,0.47302676,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007912301,0.72706265,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007912509,0.95882265,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007914924,0.72706265,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007915144,0.95882265,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007915352,0.81018471,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007915500,1.06645216,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007917841,0.85004803,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007918261,1.08176803,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007918610,0.5653978,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007918998,0.7980778,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007919210,0.54404191,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007919439,0.7980778,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007919643,0.7970778,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007919855,0.54304191,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007920062,0.71603574,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007920272,0.71703574,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007920888,0.69148829,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007921322,0.69348829,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007923023,0.69344829,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007924264,0.46172829,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007924473,0.69344829,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007924687,0.76343099,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007924900,0.53171099,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007925091,0.76339099,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007925244,0.69340829,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007927316,0.71795404,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007927761,0.48627404,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007927988,0.74030993,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007928199,0.97194993,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007928646,1.0284186,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007932028,0.7967786,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007932234,0.46387815,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007932471,0.71791404,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007932688,0.48627404,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007932893,0.71791404,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007933336,0.46387815,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007933555,0.71791404,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007933981,0.23223815,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007934218,0.71791404,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007934440,1.05194673,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007935975,0.90342879,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007936186,1.15037869,122360.0,122350.0,0.00050857]
["bitfinex","BTCUSD",1760007936633,0.67153724,122350.0,122340.0,0.00020974]
["bitfinex","BTCUSD",1760007936874,0.77284394,122350.0,122340.0,0.00020974]
["bitfinex","BTCUSD",1760007937095,0.81277394,122350.0,122340.0,0.00020974]
["bitfinex","BTCUSD",1760007937322,0.895896,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007938024,0.896896,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007938460,0.897896,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007939098,0.90607787,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007939314,0.92740647,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007939958,0.72066479,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007940177,0.99000098,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007940402,0.98999992,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007942175,0.97470068,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007944271,0.21043406,122350.0,122340.0,0.25475426]
["bitfinex","BTCUSD",1760007944516,0.44239546,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007944715,0.21075546,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007944929,0.46479135,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007945161,0.18910546,122350.0,122340.0,0.01707837]
["bitfinex","BTCUSD",1760007945368,0.40310546,122350.0,122340.0,0.30934426]
["bitfinex","BTCUSD",1760007945582,0.41989546,122350.0,122340.0,0.02981837]
["bitfinex","BTCUSD",1760007945790,0.18825546,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007946009,0.54393815,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007946232,0.77557815,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007948092,0.44133574,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007948295,0.18804574,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007948525,0.41968574,122350.0,122340.0,0.01707837]
["bitfinex","BTCUSD",1760007949722,0.41968574,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007949884,0.41968574,122350.0,122340.0,0.01707837]
["bitfinex","BTCUSD",1760007950083,0.41968574,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007951743,0.18804574,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007951947,0.41968574,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007954768,0.4936554,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007955008,0.44110574,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007955215,0.41968574,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007955660,0.44110574,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007956768,0.54820669,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007956981,0.77984669,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007957208,0.85984349,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007957865,0.46565404,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007959843,0.80439499,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007960061,0.46565404,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007969754,0.44110574,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007970536,0.20946574,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007970953,0.44110574,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007972400,0.20946574,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760007972613,0.20946574,122350.0,122340.0,0.01685837]
["bitfinex","BTCUSD",1760007972614,0.18804574,122350.0,122340.0,0.01685837]
["bitfinex","BTCUSD",1760007972822,0.41968574,122350.0,122340.0,0.05422837]
["bitfinex","BTCUSD",1760007973029,0.41968574,122350.0,122340.0,0.02945837]
["bitfinex","BTCUSD",1760007973418,0.17125574,122350.0,122340.0,0.53167814]
["bitfinex","BTCUSD",1760007973660,0.16525574,122350.0,122340.0,0.55644814]
["bitfinex","BTCUSD",1760007973866,0.16525574,122350.0,122340.0,0.21770719]
["bitfinex","BTCUSD",1760007974071,0.16525574,122350.0,122340.0,0.55644814]
["bitfinex","BTCUSD",1760007974477,0.16525574,122350.0,122340.0,0.21770719]
["bitfinex","BTCUSD",1760007974992,0.16525574,122350.0,122340.0,0.05422837]
["bitfinex","BTCUSD",1760007975514,0.16525574,122350.0,122340.0,0.21770719]
["bitfinex","BTCUSD",1760007976752,0.16525574,122350.0,122340.0,0.05422837]
["bitfinex","BTCUSD",1760007978620,0.002,122350.0,122340.0,0.21770719]
["bitfinex","BTCUSD",1760007978829,0.16546546,122350.0,122340.0,0.55644814]
["bitfinex","BTCUSD",1760007979035,1.16546546,122350.0,122340.0,0.55644814]
["bitfinex","BTCUSD",1760007979256,1.16546546,122350.0,122340.0,0.21770719]
["bitfinex","BTCUSD",1760007979463,1.16546546,122350.0,122340.0,0.78808814]
["bitfinex","BTCUSD",1760007979910,1.16546546,122350.0,122340.0,0.44934719]
["bitfinex","BTCUSD",1760007980125,1.16546546,122350.0,122340.0,0.78808814]
["bitfinex","BTCUSD",1760007981437,1.18175546,122350.0,122340.0,0.02945837]
["bitfinex","BTCUSD",1760007981646,1.18175546,122350.0,122340.0,0.26105837]
["bitfinex","BTCUSD",1760007981849,1.18175546,122350.0,122340.0,0.42453719]
["bitfinex","BTCUSD",1760007982323,1.18175546,122350.0,122340.0,0.19293719]
["bitfinex","BTCUSD",1760007982521,1.18175546,122350.0,122340.0,0.42453719]
["bitfinex","BTCUSD",1760007982925,1.18175546,122350.0,122340.0,0.02945837]
["bitfinex","BTCUSD",1760007983162,1.18175546,122350.0,122340.0,0.42453719]
["bitfinex","BTCUSD",1760007983792,1.18175546,122350.0,122340.0,0.26105837]
["bitfinex","BTCUSD",1760007984003,1.18175546,122350.0,122340.0,0.42453719]
["bitfinex","BTCUSD",1760007984644,1.18175546,122350.0,122340.0,0.26105837]
["bitfinex","BTCUSD",1760007986536,1.18175546,122350.0,122340.0,0.02945837]
["bitfinex","BTCUSD",1760007986928,1.18175546,122350.0,122340.0,0.42453719]
["bitfinex","BTCUSD",1760007988833,1.18175546,122350.0,122340.0,0.02945837]
["bitfinex","BTCUSD",1760007989188,1.18175546,122350.0,122340.0,0.26105837]
["bitfinex","BTCUSD",1760007989594,1.18175546,122350.0,122340.0,0.42453719]
["bitfinex","BTCUSD",1760007989929,1.16546546,122350.0,122340.0,0.44771719]
["bitfinex","BTCUSD",1760007990349,1.16546546,122350.0,122340.0,0.78645814]
["bitfinex","BTCUSD",1760007991565,1.002,122350.0,122340.0,0.55485814]
["bitfinex","BTCUSD",1760007991766,1.002,122350.0,122340.0,0.8695802]
["bitfinex","BTCUSD",1760007992151,1.18145546,122350.0,122340.0,0.11258043]
["bitfinex","BTCUSD",1760007992343,1.18145546,122350.0,122340.0,0.34418043]
["bitfinex","BTCUSD",1760007992557,1.18145546,122350.0,122340.0,0.50765925]
["bitfinex","BTCUSD",1760007992969,1.18045546,122350.0,122340.0,0.50765925]
["bitfinex","BTCUSD",1760007993150,1.18045546,122350.0,122340.0,0.56873763]
["bitfinex","BTCUSD",1760007994409,1.18045546,122350.0,122340.0,0.48561557]
["bitfinex","BTCUSD",1760007994645,1.17945546,122350.0,122340.0,0.50879557]
["bitfinex","BTCUSD",1760007995298,1.17945546,122350.0,122340.0,0.48561557]
["bitfinex","BTCUSD",1760007996295,1.17945546,122350.0,122340.0,0.82435652]
["bitfinex","BTCUSD",1760007996519,1.17945546,122350.0,122340.0,0.84753652]
["bitfinex","BTCUSD",1760007996926,1.01599,122350.0,122340.0,0.84753652]
["bitfinex","BTCUSD",1760007997131,1.16346546,122350.0,122340.0,0.84753652]
["bitfinex","BTCUSD",1760007998183,1.17945546,122350.0,122340.0,0.84753652]
["bitfinex","BTCUSD",1760007998634,1.17945546,122350.0,122340.0,0.59275652]
["bitfinex","BTCUSD",1760007998850,1.17945546,122350.0,122340.0,0.82435652]
["bitfinex","BTCUSD",1760007999047,1.17945546,122350.0,122340.0,0.48561557]
["bitfinex","BTCUSD",1760008000462,1.17945546,122350.0,122340.0,0.50879557]
["bitfinex","BTCUSD",1760008000952,1.0,122350.0,122340.0,0.50875557]
["bitfinex","BTCUSD",1760008001953,1.0,122350.0,122340.0,0.84749652]
["bitfinex","BTCUSD",1760008002715,1.16346546,122350.0,122340.0,0.61593652]
["bitfinex","BTCUSD",1760008002883,1.16346546,122350.0,122340.0,0.84749652]
["bitfinex","BTCUSD",1760008003030,1.17945546,122350.0,122340.0,0.84749652]
["bitfinex","BTCUSD",1760008003246,1.17945546,122350.0,122340.0,0.09053675]
["bitfinex","BTCUSD",1760008003540,1.20000546,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760008003737,1.77030641,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760008003958,1.85342847,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760008004328,1.87797767,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760008005344,1.87897767,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760008005551,1.95997447,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760008005957,1.62123352,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760008006155,1.95997447,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760008006788,1.97528639,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760008006962,1.74372639,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760008007163,1.98294258,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760008007535,1.97528639,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760008007743,1.98293924,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760008010445,1.98292992,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760008011403,1.97528639,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760008015033,1.97524671,122350.0,122340.0,0.00071837]
["bitfinex","BTCUSD",1760008015658,0.16349219,122330.0,122320.0,0.00020977]
["bitfinex","BTCUSD",1760008015871,0.8573735,122330.0,122320.0,0.00020977]
["bitfinex","BTCUSD",1760008016085,0.8937735,122330.0,122320.0,0.00020977]
["bitfinex","BTCUSD",1760008016528,0.9183277,122330.0,122320.0,0.00020977]
["bitfinex","BTCUSD",1760008016730,0.6867277,122330.0,122320.0,0.00020977]
["bitfinex","BTCUSD",1760008016928,0.68651903,122330.0,122320.0,0.00020977]
["bitfinex","BTCUSD",1760008017133,0.65382073,122330.0,122320.0,0.00020977]
["bitfinex","BTCUSD",1760008017355,0.54667978,122330.0,122320.0,0.00020977]
["bitfinex","BTCUSD",1760008017563,0.54667978,122330.0,122320.0,0.00120977]
["bitfinex","BTCUSD",1760008017900,0.23195772,122330.0,122320.0,0.00120977]
["bitfinex","BTCUSD",1760008018108,0.46355772,122330.0,122320.0,0.00120977]
["bitfinex","BTCUSD",1760008018694,0.71768921,122330.0,122320.0,0.00120977]
["bitfinex","BTCUSD",1760008019141,0.79768601,122330.0,122320.0,0.00120977]
["bitfinex","BTCUSD",1760008021390,0.79768601,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008022635,1.13493956,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008022868,0.88080807,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008024501,0.62667658,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008024678,0.88080807,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008025588,0.56921127,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008025802,0.29536978,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008026002,0.21224772,122330.0,122320.0,0.27293872]
["bitfinex","BTCUSD",1760008026260,0.44384772,122330.0,122320.0,0.28464872]
["bitfinex","BTCUSD",1760008026469,0.44384772,122330.0,122320.0,0.03051723]
["bitfinex","BTCUSD",1760008026665,0.44384772,122330.0,122320.0,0.01393723]
["bitfinex","BTCUSD",1760008027121,0.44384772,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008028693,0.46355772,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008029748,0.23195772,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008029960,0.44384772,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008030772,0.46355772,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008033619,0.47885675,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008037484,0.24725675,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008037817,0.47885675,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008037961,0.47888038,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008039006,0.4865418,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008039415,0.74067329,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008040323,0.82067009,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008042121,0.58907009,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008042438,0.82067009,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008043207,0.82905317,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008044231,0.91217523,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008045260,0.65804374,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008045469,0.91217523,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008047107,0.91317523,122330.0,122320.0,0.00222723]
["bitfinex","BTCUSD",1760008047318,0.91317523,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008047769,0.91417523,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008049258,0.68257523,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008049464,0.83417843,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008050114,0.51107563,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008050470,0.74267563,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008051094,0.51107563,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008051299,0.74267563,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008051745,0.7510611,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008051951,0.49692961,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008052163,0.7510611,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008053444,0.74339968,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008054040,0.59179648,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008054252,0.82339648,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008059290,0.59179648,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008059471,0.90647854,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008062021,0.67491854,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008062452,0.90647854,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008065381,0.65234705,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008065589,0.90647854,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008066391,0.59492174,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008066593,0.82648494,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008067600,0.57235345,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008067831,0.82648494,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008069626,0.57235345,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008069846,0.90648174,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008073058,0.65235025,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008073265,0.90648174,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008076192,0.89115354,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008076393,0.90648402,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008076637,0.67492402,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008076842,1.16061551,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008078840,0.90648402,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008079490,0.82648722,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008080281,0.91130152,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008080607,0.34079573,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008080817,0.56397026,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008081900,0.54863978,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008082915,0.54859978,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008083101,0.23395772,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008083314,0.23395772,122330.0,122320.0,0.01725723]
["bitfinex","BTCUSD",1760008083315,0.44576772,122330.0,122320.0,0.01725723]
["bitfinex","BTCUSD",1760008083513,0.44576772,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008083711,0.46507772,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008084989,0.23355772,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008085214,0.46507772,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008085379,0.23355772,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008085605,0.46507772,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008086373,0.42121352,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008086572,0.17300352,122330.0,122320.0,0.55390857]
["bitfinex","BTCUSD",1760008086826,0.39680352,122330.0,122320.0,0.55390857]
["bitfinex","BTCUSD",1760008087231,0.16528352,122330.0,122320.0,0.55390857]
["bitfinex","BTCUSD",1760008087856,0.16549219,122330.0,122320.0,0.55390857]
["bitfinex","BTCUSD",1760008088895,0.16549219,122330.0,122320.0,0.05971859]
["bitfinex","BTCUSD",1760008089531,0.22231449,122330.0,122320.0,0.05971859]
["bitfinex","BTCUSD",1760008089832,0.22231449,122330.0,122320.0,0.05145723]
["bitfinex","BTCUSD",1760008090035,0.22231449,122330.0,122320.0,0.21496278]
["bitfinex","BTCUSD",1760008090454,0.22231449,122330.0,122320.0,0.05145723]
["bitfinex","BTCUSD",1760008090865,0.16549219,122330.0,122320.0,0.06543535]
["bitfinex","BTCUSD",1760008091112,0.16549219,122330.0,122320.0,0.23701012]
["bitfinex","BTCUSD",1760008091321,0.16549219,122330.0,122320.0,0.223032]
["bitfinex","BTCUSD",1760008091524,0.18151219,122330.0,122320.0,0.02854723]
["bitfinex","BTCUSD",1760008091740,0.18151219,122330.0,122320.0,0.01251723]
["bitfinex","BTCUSD",1760008091939,0.27192007,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008093968,0.50344007,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008094947,0.27192007,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008095100,0.41303219,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008095745,0.18151219,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008096162,0.20082219,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008097418,0.18151219,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008098032,0.18151219,122330.0,122320.0,0.01725723]
["bitfinex","BTCUSD",1760008098240,0.18151219,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008099423,1.18151219,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008099901,1.20082219,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008105042,1.26886483,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008106661,1.20082219,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008107254,1.53976798,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008107437,1.77124798,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008107852,1.43230219,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008108059,1.77124798,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008108264,1.85124478,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008109259,1.93436684,122330.0,122320.0,0.00122723]
["bitfinex","BTCUSD",1760008110116,1.80324077,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008110409,2.06693464,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008112166,1.72798885,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008112317,2.06693464,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008113437,1.75041464,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008113646,2.06693464,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008115354,2.05927702,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008119037,2.05924928,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008119996,1.82776928,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008120196,2.05924928,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008122191,2.05924753,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008124354,1.74272753,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008124533,2.05924753,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008125515,2.40583549,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008125714,2.21917599,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008125939,2.45065599,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008126288,2.56726623,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008126504,2.61640623,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008126713,2.61540701,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008126934,2.61740701,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008127376,2.38592701,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008127580,2.5975865,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008127781,2.7063465,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008128007,2.8547865,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008128143,2.83982651,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008128346,2.9398265,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008128547,2.50088072,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008129116,2.89880568,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008129318,2.55985989,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008129470,3.00080567,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008129857,2.95166567,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008130684,2.29490567,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008131012,1.41201731,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008131247,1.71096706,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008131453,1.81839285,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008131607,2.04991285,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008132041,1.96487285,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008132285,2.12990965,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008132667,1.81334965,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008132877,2.12990965,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008133220,1.81334965,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008133430,2.12990965,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008133660,1.81334965,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008133842,2.12990965,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008134880,1.81334965,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008135096,2.12990965,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008138849,1.81334965,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008139059,2.12986965,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008140277,1.89838965,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008140586,2.12986965,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008141891,1.81334965,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008142099,1.47944706,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008142278,1.9651422,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008143416,1.6486222,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008143638,1.9651422,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008144949,1.6486222,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008145224,2.045139,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008145925,2.29935414,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008148360,2.045139,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008150358,2.03749654,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008153504,2.29171168,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008156883,2.27642675,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008157239,1.76799647,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008157444,2.03751504,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008158055,2.29173018,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008158405,2.29938527,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008158637,1.79095499,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008158843,2.29938527,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008159049,2.04517013,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008160683,2.04519021,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008161087,2.04519707,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008161289,2.29941221,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008161837,2.23843304,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008164114,2.2384354,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008167339,1.98422026,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008168875,2.2384354,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008169813,2.2383954,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008179114,2.0069554,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008179308,2.2383554,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008183402,1.66770026,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008183606,1.98414026,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008184043,1.89910026,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008184249,1.98414026,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008184455,1.66770026,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008184661,1.98414026,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008186005,1.41348512,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008186211,1.81910346,122330.0,122320.0,0.00021025]
["bitfinex","BTCUSD",1760008186413,1.58770346,122330.0,122320.0,0.00021025]
["bitfinex","BTCUSD",1760008186646,1.81911455,122330.0,122320.0,0.00021025]
["bitfinex","BTCUSD",1760008187580,1.33349941,122330.0,122320.0,0.00021025]
["bitfinex","BTCUSD",1760008187785,1.56840455,122330.0,122320.0,0.00021025]
["bitfinex","BTCUSD",1760008187993,1.53792311,122330.0,122320.0,0.00021025]
["bitfinex","BTCUSD",1760008188636,1.53592311,122330.0,122320.0,0.00021025]
["bitfinex","BTCUSD",1760008188857,1.79013825,122330.0,122320.0,0.00021025]
["bitfinex","BTCUSD",1760008189063,1.79113825,122330.0,122320.0,0.00021025]
["bitfinex","BTCUSD",1760008189266,1.81044825,122330.0,122320.0,0.00021025]
["bitfinex","BTCUSD",1760008189975,1.62989099,122330.0,122320.0,0.00021025]
["bitfinex","BTCUSD",1760008190219,1.86229099,122330.0,122320.0,0.00021025]
["bitfinex","BTCUSD",1760008193956,1.86225099,122330.0,122320.0,0.00021025]
["bitfinex","BTCUSD",1760008194611,2.10113352,122330.0,122320.0,0.00021025]
["bitfinex","BTCUSD",1760008194814,1.86223685,122330.0,122320.0,0.00021025]
["bitfinex","BTCUSD",1760008196269,2.11645199,122330.0,122320.0,0.00021025]
["bitfinex","BTCUSD",1760008197524,2.12411129,122330.0,122320.0,0.00021025]
["bitfinex","BTCUSD",1760008198597,2.14696643,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008198808,2.82362643,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008199015,2.59226643,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008199232,2.96627586,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008199636,2.96527586,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008199841,2.96727586,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008200081,2.96727527,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008200368,2.96527527,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008200513,2.51997527,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008200711,2.52097527,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008200972,2.28961527,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008201093,2.31368425,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008201292,2.56486476,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008201785,2.62361712,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008201986,2.39225712,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008202183,2.54123812,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008202327,2.52141761,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008203352,2.49934863,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008203778,2.57053761,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008203988,2.67941761,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008204196,2.99581761,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008204411,2.97374863,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008204656,2.74238863,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008204840,2.97374863,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008208838,1.92885542,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008209104,1.96105268,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008209254,2.19241268,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008209633,1.85836323,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008209852,2.17476323,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008210326,2.25476003,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008210761,2.25472344,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008212921,1.93832344,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008213133,1.89836346,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008213332,2.12972346,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008213534,1.81332346,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008213741,2.04468346,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008213937,2.12972346,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008217035,2.23749667,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008217236,2.61146228,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008218426,2.66058228,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008218631,2.68040279,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008219996,2.63128279,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008222415,2.65335177,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008228447,2.68283958,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008228880,2.7098906,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008229342,2.75412232,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008231152,2.75415796,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008233906,2.76215796,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008235837,2.17307103,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008236045,3.08269745,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008243558,2.99761745,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008243784,3.08269745,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008244481,2.06180425,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008244713,2.46797252,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008244938,1.85810161,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008245150,2.08946161,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008245356,2.06740793,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008245561,1.7509667,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008245822,2.0623235,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008246047,2.00665434,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008246242,1.67257307,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008246449,1.98901307,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008247544,1.67257307,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008247756,2.06900987,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008249422,1.83764987,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008249637,2.06900987,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008250556,2.06902468,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008250718,1.83766468,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008250946,2.06902468,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008252782,1.83766468,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008252982,1.75766788,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008253188,1.98898788,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008254416,2.05099072,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008256609,1.81967072,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008256814,2.05099072,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008257199,2.13098752,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008259410,2.13097179,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008260669,2.06896895,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008262268,1.83764895,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008262461,2.06896895,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008264210,2.30098255,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008267754,2.30097822,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008267980,1.98457822,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008268209,2.30093822,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008268643,1.98457822,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008268867,2.30093822,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008274642,2.23834079,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008275118,2.23830079,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008275258,2.25595834,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008277632,2.25598169,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008278679,2.31829715,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008290662,2.31829784,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008295865,2.34129253,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008296093,3.53157026,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008296318,3.56105807,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008296557,2.798234,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008297416,2.79826259,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008297641,3.13850259,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008298203,3.10901478,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008300018,3.08938259,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008300428,2.85810259,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008300632,3.08938259,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008301256,3.05989478,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008301698,3.05993478,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008303281,3.05992146,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008305021,3.06419292,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008305684,2.07008885,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008305885,3.06419292,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008306719,2.83291292,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008306919,3.06419292,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008307125,2.83291292,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008307269,3.06419292,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008310188,3.11331292,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008310614,3.87613699,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008310815,3.11331292,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008311037,3.87613699,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008312591,3.87611706,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008312829,3.1427808,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008313257,3.90560487,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008315634,3.0577408,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008315815,3.1427808,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008316270,2.9115008,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008316410,3.1427808,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008316601,2.4861808,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008316826,3.13520774,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008317027,3.14286016,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008317563,2.38003609,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008317729,3.14286016,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008318939,3.1428613,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008319787,3.90568537,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1760008321062,3.90568537,122330.0,122240.0,0.10061503]
["bitfinex","BTCUSD",1760008321063,0.16359918,122250.0,122240.0,0.10061503]
["bitfinex","BTCUSD",1760008321265,0.16359918,122250.0,122240.0,0.11696503]
["bitfinex","BTCUSD",1760008321950,0.16359918,122250.0,122240.0,0.05077]
["bitfinex","BTCUSD",1760008322404,0.1636813,122250.0,122240.0,0.30504469]
["bitfinex","BTCUSD",1760008322832,0.1875513,122250.0,122240.0,0.02792]
["bitfinex","BTCUSD",1760008323056,0.1712013,122250.0,122240.0,0.05077]
["bitfinex","BTCUSD",1760008326991,0.1712013,122250.0,122240.0,0.05484284]
["bitfinex","BTCUSD",1760008334375,0.1636813,122250.0,122240.0,0.05484284]
["bitfinex","BTCUSD",1760008337057,0.1636813,122250.0,122240.0,0.57099142]
["bitfinex","BTCUSD",1760008337276,0.1636813,122250.0,122240.0,0.78901654]
["bitfinex","BTCUSD",1760008340507,0.1636813,122250.0,122240.0,0.55773654]
["bitfinex","BTCUSD",1760008340722,8.212e-05,122250.0,122240.0,0.98013974]
["bitfinex","BTCUSD",1760008340955,8.212e-05,122250.0,122240.0,1.00425875]
["bitfinex","BTCUSD",1760008341181,8.212e-05,122250.0,122240.0,1.23553875]
["bitfinex","BTCUSD",1760008341396,8.212e-05,122250.0,122240.0,1.21141974]
["bitfinex","BTCUSD",1760008341811,8.212e-05,122250.0,122240.0,1.23597931]
["bitfinex","BTCUSD",1760008342309,8.212e-05,122250.0,122240.0,1.00469931]
["bitfinex","BTCUSD",1760008342535,8.212e-05,122250.0,122240.0,1.23597931]
["bitfinex","BTCUSD",1760008342953,8.212e-05,122250.0,122240.0,1.23797931]
["bitfinex","BTCUSD",1760008343171,8.212e-05,122250.0,122240.0,1.23997931]
["bitfinex","BTCUSD",1760008343386,8.212e-05,122250.0,122240.0,1.23797931]
["bitfinex","BTCUSD",1760008343615,8.212e-05,122250.0,122240.0,1.23597931]
["bitfinex","BTCUSD",1760008343824,8.212e-05,122250.0,122240.0,0.56145703]
["bitfinex","BTCUSD",1760008344036,8.212e-05,122250.0,122240.0,1.24001931]
["bitfinex","BTCUSD",1760008344243,8.212e-05,122250.0,122240.0,1.00869931]
["bitfinex","BTCUSD",1760008344446,8.212e-05,122250.0,122240.0,1.09377931]
["bitfinex","BTCUSD",1760008344658,8.212e-05,122250.0,122240.0,1.32505931]
["bitfinex","BTCUSD",1760008345272,8.212e-05,122250.0,122240.0,1.00869931]
["bitfinex","BTCUSD",1760008345410,8.212e-05,122250.0,122240.0,1.32505931]
["bitfinex","BTCUSD",1760008345813,8.212e-05,122250.0,122240.0,1.09377931]
["bitfinex","BTCUSD",1760008346030,8.212e-05,122250.0,122240.0,1.32505931]
["bitfinex","BTCUSD",1760008347239,8.212e-05,122250.0,122240.0,0.64649703]
["bitfinex","BTCUSD",1760008347466,8.212e-05,122250.0,122240.0,1.32505931]
["bitfinex","BTCUSD",1760008352123,8.212e-05,122250.0,122240.0,1.32497931]
["bitfinex","BTCUSD",1760008354866,8.212e-05,122250.0,122240.0,0.75445817]
["bitfinex","BTCUSD",1760008355077,8.212e-05,122250.0,122240.0,0.9611386]
["bitfinex","BTCUSD",1760008355704,8.212e-05,122250.0,122240.0,0.7298986]
["bitfinex","BTCUSD",1760008355911,8.212e-05,122250.0,122240.0,0.9611386]
["bitfinex","BTCUSD",1760008357768,8.212e-05,122250.0,122240.0,1.30041974]
["bitfinex","BTCUSD",1760008358171,8.212e-05,122250.0,122240.0,1.21537974]
["bitfinex","BTCUSD",1760008358395,8.212e-05,122250.0,122240.0,1.30041974]
["bitfinex","BTCUSD",1760008359456,8.212e-05,122250.0,122240.0,0.98413974]
["bitfinex","BTCUSD",1760008359672,8.212e-05,122250.0,122240.0,1.30041974]
["bitfinex","BTCUSD",1760008359971,8.212e-05,122250.0,122240.0,0.9611386]
["bitfinex","BTCUSD",1760008360308,8.212e-05,122250.0,122240.0,0.6448586]
["bitfinex","BTCUSD",1760008360539,8.212e-05,122250.0,122240.0,0.9611386]
["bitfinex","BTCUSD",1760008362215,8.212e-05,122250.0,122240.0,0.62185746]
["bitfinex","BTCUSD",1760008362444,8.212e-05,122250.0,122240.0,0.9611386]
["bitfinex","BTCUSD",1760008363727,8.212e-05,122250.0,122240.0,0.62185746]
["bitfinex","BTCUSD",1760008363930,8.212e-05,122250.0,122240.0,0.9611386]
["bitfinex","BTCUSD",1760008367160,8.212e-05,122250.0,122240.0,1.30041974]
["bitfinex","BTCUSD",1760008367942,8.212e-05,122250.0,122240.0,0.98413974]
["bitfinex","BTCUSD",1760008368137,8.212e-05,122250.0,122240.0,1.06917974]
["bitfinex","BTCUSD",1760008368343,8.212e-05,122250.0,122240.0,1.30041974]
["bitfinex","BTCUSD",1760008368538,8.212e-05,122250.0,122240.0,1.06917974]
["bitfinex","BTCUSD",1760008368989,8.212e-05,122250.0,122240.0,1.30041974]
["bitfinex","BTCUSD",1760008369604,8.212e-05,122250.0,122240.0,0.62185746]
["bitfinex","BTCUSD",1760008369903,8.212e-05,122250.0,122240.0,1.30041974]
["bitfinex","BTCUSD",1760008375234,8.212e-05,122250.0,122240.0,1.06917974]
["bitfinex","BTCUSD",1760008375672,8.212e-05,122250.0,122240.0,1.30041974]
["bitfinex","BTCUSD",1760008375875,8.212e-05,122250.0,122240.0,1.32497774]
["bitfinex","BTCUSD",1760008377212,8.212e-05,122250.0,122240.0,1.34997773]
["bitfinex","BTCUSD",1760008379372,8.212e-05,122250.0,122240.0,1.34993773]
["bitfinex","BTCUSD",1760008380249,8.212e-05,122250.0,122240.0,1.11873773]
["bitfinex","BTCUSD",1760008380420,8.212e-05,122250.0,122240.0,1.34993773]
["bitfinex","BTCUSD",1760008384167,8.212e-05,122250.0,122240.0,1.43415404]
["bitfinex","BTCUSD",1760008386188,8.212e-05,122250.0,122240.0,1.20295404]
["bitfinex","BTCUSD",1760008386389,8.212e-05,122250.0,122240.0,1.43415404]
["bitfinex","BTCUSD",1760008388560,8.212e-05,122250.0,122240.0,1.20295404]
["bitfinex","BTCUSD",1760008388783,8.212e-05,122250.0,122240.0,1.43415404]
["bitfinex","BTCUSD",1760008392003,8.212e-05,122250.0,122240.0,2.19693263]
["bitfinex","BTCUSD",1760008392341,8.212e-05,122250.0,122240.0,2.53721263]
["bitfinex","BTCUSD",1760008395211,8.212e-05,122250.0,122240.0,1.01165545]
["bitfinex","BTCUSD",1760008395461,8.212e-05,122250.0,122240.0,2.53721263]
["bitfinex","BTCUSD",1760008404134,8.212e-05,122250.0,122240.0,2.30601263]
["bitfinex","BTCUSD",1760008404368,8.212e-05,122250.0,122240.0,2.53721263]
["bitfinex","BTCUSD",1760008407265,8.212e-05,122250.0,122240.0,2.53717263]
["bitfinex","BTCUSD",1760008408698,8.212e-05,122250.0,122240.0,2.30601263]
["bitfinex","BTCUSD",1760008408878,8.212e-05,122250.0,122240.0,2.53717263]
["bitfinex","BTCUSD",1760008411163,8.212e-05,122250.0,122240.0,2.93944263]
["bitfinex","BTCUSD",1760008416305,8.212e-05,122250.0,122240.0,2.70828263]
["bitfinex","BTCUSD",1760008416468,0.17170941,122300.0,122290.0,0.4178052]
["bitfinex","BTCUSD",1760008416675,0.17175976,122300.0,122290.0,0.6612952]
["bitfinex","BTCUSD",1760008416900,0.17175976,122300.0,122290.0,0.7016752]
["bitfinex","BTCUSD",1760008417439,0.17175976,122300.0,122290.0,0.44741567]
["bitfinex","BTCUSD",1760008417660,5.035e-05,122300.0,122290.0,0.80789679]
["bitfinex","BTCUSD",1760008417868,5.035e-05,122300.0,122290.0,1.03905679]
["bitfinex","BTCUSD",1760008418756,0.00105035,122300.0,122290.0,1.03905679]
["bitfinex","BTCUSD",1760008419407,0.00105035,122300.0,122290.0,0.86866903]
["bitfinex","BTCUSD",1760008419614,0.00105035,122300.0,122290.0,1.09982903]
["bitfinex","BTCUSD",1760008419819,0.00205035,122300.0,122290.0,1.09982903]
["bitfinex","BTCUSD",1760008420236,0.00205035,122300.0,122290.0,0.59130997]
["bitfinex","BTCUSD",1760008420501,0.00205035,122300.0,122290.0,1.09982903]
["bitfinex","BTCUSD",1760008420713,0.00205035,122300.0,122290.0,1.10782571]
["bitfinex","BTCUSD",1760008422136,0.00205035,122300.0,122290.0,1.1093524]
["bitfinex","BTCUSD",1760008425520,0.16558264,122300.0,122290.0,1.1093524]
["bitfinex","BTCUSD",1760008425727,0.16558264,122300.0,122290.0,0.85509287]
["bitfinex","BTCUSD",1760008426166,0.16558264,122300.0,122290.0,0.06223337]
["bitfinex","BTCUSD",1760008426434,0.16558264,122300.0,122290.0,0.5476529]
["bitfinex","BTCUSD",1760008426652,0.16558264,122300.0,122290.0,0.71119857]
["bitfinex","BTCUSD",1760008427859,0.16558264,122300.0,122290.0,0.71115857]
["bitfinex","BTCUSD",1760008429510,0.00205035,122300.0,122290.0,0.71115857]
["bitfinex","BTCUSD",1760008430594,0.00205035,122300.0,122290.0,0.81742016]
["bitfinex","BTCUSD",1760008430841,0.00205035,122300.0,122290.0,1.04854016]
["bitfinex","BTCUSD",1760008431489,0.00105035,122300.0,122290.0,1.04854016]
["bitfinex","BTCUSD",1760008431879,0.00205035,122300.0,122290.0,1.04854016]
["bitfinex","BTCUSD",1760008432259,0.00105035,122300.0,122290.0,1.04854016]
["bitfinex","BTCUSD",1760008432695,0.00205035,122300.0,122290.0,0.81742016]
["bitfinex","BTCUSD",1760008432902,0.00205035,122300.0,122290.0,0.79428063]
["bitfinex","BTCUSD",1760008436239,0.00205035,122300.0,122290.0,1.04854016]
["bitfinex","BTCUSD",1760008439605,0.00205035,122300.0,122290.0,0.79428063]
["bitfinex","BTCUSD",1760008441559,0.00205035,122300.0,122290.0,0.5400211]
["bitfinex","BTCUSD",1760008441790,0.00205035,122300.0,122290.0,0.79428063]
["bitfinex","BTCUSD",1760008444321,0.16558264,122300.0,122290.0,0.53961622]
["bitfinex","BTCUSD",1760008444567,0.18868264,122300.0,122290.0,0.26154669]
["bitfinex","BTCUSD",1760008445265,0.18868264,122300.0,122290.0,0.28478669]
["bitfinex","BTCUSD",1760008445964,0.18868264,122300.0,122290.0,0.26154669]
["bitfinex","BTCUSD",1760008447615,0.18868264,122300.0,122290.0,0.42509236]
["bitfinex","BTCUSD",1760008448042,0.17310264,122300.0,122290.0,0.44833236]
["bitfinex","BTCUSD",1760008448289,0.16558264,122300.0,122290.0,0.44833236]
["bitfinex","BTCUSD",1760008448505,0.18116264,122300.0,122290.0,0.19397236]
["bitfinex","BTCUSD",1760008448719,0.18116264,122300.0,122290.0,0.42509236]
["bitfinex","BTCUSD",1760008448958,0.18116264,122300.0,122290.0,0.44833236]
["bitfinex","BTCUSD",1760008449175,0.16558264,122300.0,122290.0,0.44833236]
["bitfinex","BTCUSD",1760008453294,0.16558264,122300.0,122290.0,0.41833236]
["bitfinex","BTCUSD",1760008453500,0.16558264,122300.0,122290.0,0.44551236]
["bitfinex","BTCUSD",1760008458473,0.00205035,122300.0,122290.0,0.78453508]
["bitfinex","BTCUSD",1760008460804,0.16558264,122300.0,122290.0,0.78453508]
["bitfinex","BTCUSD",1760008461015,0.16558264,122300.0,122290.0,0.55341508]
["bitfinex","BTCUSD",1760008461211,0.16558264,122300.0,122290.0,0.78453508]
["bitfinex","BTCUSD",1760008462072,0.00205035,122300.0,122290.0,0.78453508]
["bitfinex","BTCUSD",1760008462526,0.00205035,122300.0,122290.0,0.86765714]
["bitfinex","BTCUSD",1760008463556,0.00105035,122300.0,122290.0,0.86765714]
["bitfinex","BTCUSD",1760008463770,0.00105035,122300.0,122290.0,0.63653714]
["bitfinex","BTCUSD",1760008464011,0.00205035,122300.0,122290.0,0.63653714]
["bitfinex","BTCUSD",1760008464225,0.00105035,122300.0,122290.0,0.95285714]
["bitfinex","BTCUSD",1760008464462,5.035e-05,122300.0,122290.0,0.95285714]
["bitfinex","BTCUSD",1760008464755,5.035e-05,122300.0,122290.0,0.72157714]
["bitfinex","BTCUSD",1760008464988,5.035e-05,122300.0,122290.0,0.95285714]
["bitfinex","BTCUSD",1760008465219,5.035e-05,122300.0,122290.0,0.86781714]
["bitfinex","BTCUSD",1760008469837,5.035e-05,122300.0,122290.0,0.63653714]
["bitfinex","BTCUSD",1760008470035,5.035e-05,122300.0,122290.0,0.86781714]
["bitfinex","BTCUSD",1760008471870,5.035e-05,122300.0,122290.0,0.52879442]
["bitfinex","BTCUSD",1760008472080,5.035e-05,122300.0,122290.0,0.86781714]
["bitfinex","BTCUSD",1760008473013,5.035e-05,122300.0,122290.0,0.63653714]
["bitfinex","BTCUSD",1760008473209,5.035e-05,122300.0,122290.0,0.86777714]
["bitfinex","BTCUSD",1760008473703,0.16358264,122300.0,122290.0,0.38986941]
["bitfinex","BTCUSD",1760008473914,0.17957264,122300.0,122290.0,0.44559236]
["bitfinex","BTCUSD",1760008474119,0.21671264,122300.0,122290.0,0.02760669]
["bitfinex","BTCUSD",1760008474320,0.21671264,122300.0,122290.0,0.24317669]
["bitfinex","BTCUSD",1760008474615,0.21671264,122300.0,122290.0,0.40672236]
["bitfinex","BTCUSD",1760008474945,0.21671264,122300.0,122290.0,0.42275236]
["bitfinex","BTCUSD",1760008475210,0.19186264,122300.0,122290.0,0.42275236]
["bitfinex","BTCUSD",1760008477540,0.19186264,122300.0,122290.0,0.44654236]
["bitfinex","BTCUSD",1760008477743,0.1893852,122300.0,122290.0,0.41495849]
["bitfinex","BTCUSD",1760008478127,0.1893852,122300.0,122290.0,0.43874849]
["bitfinex","BTCUSD",1760008480461,0.16353229,122300.0,122290.0,0.54653121]
["bitfinex","BTCUSD",1760008480682,0.20036355,122310.0,122290.0,0.77773121]
["bitfinex","BTCUSD",1760008480897,0.16353229,122300.0,122290.0,0.77788213]
["bitfinex","BTCUSD",1760008481383,0.22657485,122310.0,122290.0,0.77788213]
["bitfinex","BTCUSD",1760008481831,0.16353229,122300.0,122290.0,0.77788213]
["bitfinex","BTCUSD",1760008482904,0.16353229,122300.0,122290.0,0.54668213]
["bitfinex","BTCUSD",1760008483134,0.16353229,122300.0,122290.0,0.77784213]
["bitfinex","BTCUSD",1760008485182,0.16353229,122300.0,122290.0,0.43881941]
["bitfinex","BTCUSD",1760008485387,0.16353229,122300.0,122290.0,0.77784213]
["bitfinex","BTCUSD",1760008486408,0.18808796,122300.0,122290.0,0.77809718]
["bitfinex","BTCUSD",1760008490181,0.18563498,122300.0,122290.0,0.77809718]
["bitfinex","BTCUSD",1760008493123,0.02455567,122300.0,122290.0,0.77809718]
["bitfinex","BTCUSD",1760008493565,0.18808796,122300.0,122290.0,0.77809718]
["bitfinex","BTCUSD",1760008493763,0.02455567,122300.0,122290.0,0.77809718]
["bitfinex","BTCUSD",1760008494182,0.02455567,122300.0,122290.0,0.43907446]
["bitfinex","BTCUSD",1760008494409,0.02455567,122300.0,122290.0,0.77809718]
["bitfinex","BTCUSD",1760008500226,0.18808796,122300.0,122290.0,0.77809718]
["bitfinex","BTCUSD",1760008500632,0.02455567,122300.0,122290.0,0.77809718]
["bitfinex","BTCUSD",1760008501898,0.16488022,122310.0,122290.0,0.77809718]
["bitfinex","BTCUSD",1760008502110,0.18943428,122310.0,122300.0,0.53043823]
["bitfinex","BTCUSD",1760008502322,0.18943428,122310.0,122300.0,0.19948229]
["bitfinex","BTCUSD",1760008502529,0.02591536,122310.0,122300.0,0.55408501]
["bitfinex","BTCUSD",1760008502882,0.18943428,122310.0,122300.0,0.55434006]
["bitfinex","BTCUSD",1760008503363,0.19043428,122310.0,122300.0,0.55434006]
["bitfinex","BTCUSD",1760008504968,0.02691536,122310.0,122300.0,0.55434006]
["bitfinex","BTCUSD",1760008505184,0.19043428,122310.0,122300.0,0.55434006]
["bitfinex","BTCUSD",1760008506333,0.02691536,122310.0,122300.0,0.63746212]
["bitfinex","BTCUSD",1760008506960,0.19143428,122310.0,122300.0,0.21531734]
["bitfinex","BTCUSD",1760008507165,0.02791536,122310.0,122300.0,0.55434006]
["bitfinex","BTCUSD",1760008508083,0.19143428,122310.0,122300.0,0.55434006]
["bitfinex","BTCUSD",1760008508269,0.19143428,122310.0,122300.0,0.7236073]
["bitfinex","BTCUSD",1760008508688,0.0033613,122310.0,122300.0,0.7236073]
["bitfinex","BTCUSD",1760008509074,0.02791365,122310.0,122300.0,0.7236073]
["bitfinex","BTCUSD",1760008510125,0.02546087,122310.0,122300.0,0.7236073]
["bitfinex","BTCUSD",1760008510775,0.00090852,122310.0,122300.0,0.7236073]
["bitfinex","BTCUSD",1760008511180,0.02546087,122310.0,122300.0,0.7236073]
["bitfinex","BTCUSD",1760008511410,0.00090852,122310.0,122300.0,0.7236073]
["bitfinex","BTCUSD",1760008511617,0.00090852,122310.0,122300.0,0.21531734]
["bitfinex","BTCUSD",1760008511822,0.02546087,122310.0,122300.0,0.7236073]
["bitfinex","BTCUSD",1760008513224,0.02546087,122310.0,122300.0,0.89176936]
["bitfinex","BTCUSD",1760008513447,0.00090852,122310.0,122300.0,0.89176936]
["bitfinex","BTCUSD",1760008514759,0.18805613,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1760008514955,0.18805613,122320.0,122310.0,0.6758939]
["bitfinex","BTCUSD",1760008515176,0.18805613,122320.0,122310.0,0.7003139]
["bitfinex","BTCUSD",1760008516023,0.18805613,122320.0,122310.0,0.70056895]
["bitfinex","BTCUSD",1760008516852,0.18905613,122320.0,122310.0,0.70056895]
["bitfinex","BTCUSD",1760008517391,0.18905613,122320.0,122310.0,0.44642397]
["bitfinex","BTCUSD",1760008517592,0.18905613,122320.0,122310.0,0.70056895]
["bitfinex","BTCUSD",1760008518211,0.18905613,122320.0,122310.0,0.53705003]
["bitfinex","BTCUSD",1760008518928,0.18905613,122320.0,122310.0,0.70056895]
["bitfinex","BTCUSD",1760008519717,0.19005613,122320.0,122310.0,0.70056895]
["bitfinex","BTCUSD",1760008520562,0.19056491,122320.0,122310.0,0.70056895]
["bitfinex","BTCUSD",1760008523324,0.19056491,122320.0,122310.0,0.70056895]
["bitfinex","BTCUSD",1760008523980,0.20587491,122320.0,122310.0,0.25844505]
["bitfinex","BTCUSD",1760008524182,0.20587491,122320.0,122310.0,0.51259003]
["bitfinex","BTCUSD",1760008524745,0.19056491,122320.0,122310.0,0.70052895]
["bitfinex","BTCUSD",1760008527748,0.19056491,122320.0,122310.0,0.53701003]
["bitfinex","BTCUSD",1760008529374,0.19056491,122320.0,122310.0,0.70052895]
["bitfinex","BTCUSD",1760008530197,0.18811233,122320.0,122310.0,0.70052895]
["bitfinex","BTCUSD",1760008532086,0.02705868,122320.0,122310.0,0.70052895]
["bitfinex","BTCUSD",1760008532300,0.19056423,122320.0,122310.0,0.70052895]
["bitfinex","BTCUSD",1760008537380,0.20712423,122320.0,122310.0,0.25844505]
["bitfinex","BTCUSD",1760008537585,0.20712423,122320.0,122310.0,0.53705003]
["bitfinex","BTCUSD",1760008538620,0.19056423,122320.0,122310.0,0.53705003]
["bitfinex","BTCUSD",1760008538810,0.20712423,122320.0,122310.0,0.28290505]
["bitfinex","BTCUSD",1760008539012,0.20712423,122320.0,122310.0,0.51259003]
["bitfinex","BTCUSD",1760008539679,0.20712423,122320.0,122310.0,0.70056895]
["bitfinex","BTCUSD",1760008539870,0.19056423,122320.0,122310.0,0.70056895]
["bitfinex","BTCUSD",1760008542833,0.02705868,122320.0,122310.0,0.70056895]
["bitfinex","BTCUSD",1760008543491,0.02705868,122320.0,122310.0,0.69919853]
["bitfinex","BTCUSD",1760008544332,0.19056423,122320.0,122310.0,0.69919853]
["bitfinex","BTCUSD",1760008546127,0.19056423,122320.0,122310.0,0.53567961]
["bitfinex","BTCUSD",1760008546340,0.19056423,122320.0,122310.0,0.69919853]
["bitfinex","BTCUSD",1760008550253,0.02705868,122320.0,122310.0,0.69919853]
["bitfinex","BTCUSD",1760008550461,0.02705868,122320.0,122310.0,0.95334351]
["bitfinex","BTCUSD",1760008550648,0.02705868,122320.0,122310.0,0.69919853]
["bitfinex","BTCUSD",1760008551566,0.02705868,122320.0,122310.0,0.95334351]
["bitfinex","BTCUSD",1760008552000,0.02705868,122320.0,122310.0,1.03646557]
["bitfinex","BTCUSD",1760008552001,0.00250878,122320.0,122310.0,1.03646557]
["bitfinex","BTCUSD",1760008552424,0.00250878,122320.0,122310.0,1.09817201]
["bitfinex","BTCUSD",1760008553436,0.00150878,122320.0,122310.0,1.09817201]
["bitfinex","BTCUSD",1760008556199,0.00050878,122320.0,122310.0,1.09817201]
["bitfinex","BTCUSD",1760008556349,0.00050878,122320.0,122310.0,0.58988205]
["bitfinex","BTCUSD",1760008556807,0.00050878,122320.0,122310.0,1.09817201]
["bitfinex","BTCUSD",1760008556950,0.00050878,122320.0,122310.0,0.84402703]
["bitfinex","BTCUSD",1760008557732,0.00150878,122320.0,122310.0,0.84402703]
["bitfinex","BTCUSD",1760008558155,0.00050878,122320.0,122310.0,0.58988205]
["bitfinex","BTCUSD",1760008558381,0.00050878,122320.0,122310.0,0.84402703]
["bitfinex","BTCUSD",1760008558964,0.00050878,122320.0,122310.0,1.09817201]
["bitfinex","BTCUSD",1760008560512,0.16401433,122320.0,122310.0,0.84402703]
["bitfinex","BTCUSD",1760008560733,0.00050878,122320.0,122310.0,0.84402703]
["bitfinex","BTCUSD",1760008561651,0.16401433,122320.0,122310.0,0.68050811]
["bitfinex","BTCUSD",1760008561860,0.16401433,122320.0,122310.0,0.84402703]
["bitfinex","BTCUSD",1760008562328,0.18047433,122320.0,122310.0,0.51117961]
["bitfinex","BTCUSD",1760008562543,0.21589433,122320.0,122310.0,0.67469853]
["bitfinex","BTCUSD",1760008562754,0.18856415,122320.0,122310.0,0.69816853]
["bitfinex","BTCUSD",1760008563594,0.20502415,122320.0,122310.0,0.44402355]
["bitfinex","BTCUSD",1760008563798,0.20502415,122320.0,122310.0,0.69816853]
["bitfinex","BTCUSD",1760008563984,0.18856415,122320.0,122310.0,0.69816853]
["bitfinex","BTCUSD",1760008564568,0.20502415,122320.0,122310.0,0.69816853]
["bitfinex","BTCUSD",1760008564818,0.18856415,122320.0,122310.0,0.69816853]
["bitfinex","BTCUSD",1760008567256,0.00050878,122320.0,122310.0,0.69816853]
["bitfinex","BTCUSD",1760008567669,0.00050878,122320.0,122310.0,0.95231351]
["bitfinex","BTCUSD",1760008568096,0.00050878,122320.0,122310.0,0.78278147]
["bitfinex","BTCUSD",1760008570047,0.00050878,122320.0,122310.0,0.86590353]
["bitfinex","BTCUSD",1760008570903,0.00050878,122320.0,122310.0,0.89045056]
["bitfinex","BTCUSD",1760008571570,0.00050878,122320.0,122310.0,0.95328506]
["bitfinex","BTCUSD",1760008576494,0.00050878,122320.0,122310.0,1.01377803]
["bitfinex","BTCUSD",1760008587355,0.00050878,122320.0,122310.0,0.67502011]
["bitfinex","BTCUSD",1760008587624,0.00050878,122320.0,122310.0,1.01377803]
["bitfinex","BTCUSD",1760008589238,0.00050878,122320.0,122310.0,0.69769803]
["bitfinex","BTCUSD",1760008589451,0.00050878,122320.0,122310.0,1.01369803]
["bitfinex","BTCUSD",1760008589666,0.00050878,122320.0,122310.0,1.00840995]
["bitfinex","BTCUSD",1760008590501,0.00050878,122320.0,122310.0,1.00759742]
["bitfinex","BTCUSD",1760008595820,0.00050878,122320.0,122310.0,0.92259742]
["bitfinex","BTCUSD",1760008599601,0.00050878,122320.0,122310.0,0.5838395]
["bitfinex","BTCUSD",1760008601125,0.00050878,122320.0,122310.0,0.92259742]
["bitfinex","BTCUSD",1760008601751,0.00050878,122320.0,122310.0,0.5838395]
["bitfinex","BTCUSD",1760008601971,0.00050878,122320.0,122310.0,0.92259742]
["bitfinex","BTCUSD",1760008610823,0.00050878,122320.0,122310.0,0.5838395]
["bitfinex","BTCUSD",1760008611032,0.00050878,122320.0,122310.0,0.6688395]
["bitfinex","BTCUSD",1760008611242,0.00050878,122320.0,122310.0,1.00759742]
["bitfinex","BTCUSD",1760008618439,0.00050878,122320.0,122310.0,0.69159742]
["bitfinex","BTCUSD",1760008618649,0.00050878,122320.0,122310.0,1.00755742]
["bitfinex","BTCUSD",1760008622466,0.00050878,122320.0,122310.0,0.6687995]
["bitfinex","BTCUSD",1760008622663,0.00050878,122320.0,122310.0,1.00755742]
["bitfinex","BTCUSD",1760008623111,0.00050878,122320.0,122310.0,0.6687995]
["bitfinex","BTCUSD",1760008623329,0.00050878,122320.0,122310.0,1.00755742]
["bitfinex","BTCUSD",1760008630137,0.00050878,122320.0,122310.0,0.92288859]
["bitfinex","BTCUSD",1760008631614,0.00050878,122320.0,122310.0,0.6687995]
["bitfinex","BTCUSD",1760008631858,0.00050878,122320.0,122310.0,0.92288859]
["bitfinex","BTCUSD",1760008633796,0.16401433,122320.0,122310.0,0.20688294]
["bitfinex","BTCUSD",1760008634035,0.17964433,122320.0,122310.0,0.49937294]
["bitfinex","BTCUSD",1760008635769,0.17964433,122320.0,122310.0,0.75346203]
["bitfinex","BTCUSD",1760008635971,0.16401433,122320.0,122310.0,0.77729203]
["bitfinex","BTCUSD",1760008637468,0.17964433,122320.0,122310.0,0.75346203]
["bitfinex","BTCUSD",1760008637703,0.17964433,122320.0,122310.0,0.49937294]
["bitfinex","BTCUSD",1760008637905,0.19173433,122320.0,122310.0,0.75346203]
["bitfinex","BTCUSD",1760008638918,0.19173433,122320.0,122310.0,0.49937294]
["bitfinex","BTCUSD",1760008639547,0.19173433,122320.0,122310.0,0.75346203]
["bitfinex","BTCUSD",1760008639768,0.19173433,122320.0,122310.0,0.49937294]
["bitfinex","BTCUSD",1760008640802,0.19173433,122320.0,122310.0,0.75346203]
["bitfinex","BTCUSD",1760008641859,0.19173433,122320.0,122310.0,0.49937294]
["bitfinex","BTCUSD",1760008642089,0.19173433,122320.0,122310.0,0.75346203]
["bitfinex","BTCUSD",1760008642427,0.17610433,122320.0,122310.0,0.77603203]
["bitfinex","BTCUSD",1760008642646,0.16401433,122320.0,122310.0,0.77603203]
["bitfinex","BTCUSD",1760008646011,0.00050878,122320.0,122310.0,0.77603203]
["bitfinex","BTCUSD",1760008651655,0.00050878,122320.0,122310.0,0.85915409]
["bitfinex","BTCUSD",1760008655070,0.00050878,122320.0,122310.0,0.91937687]
["bitfinex","BTCUSD",1760008656514,0.00050878,122320.0,122310.0,0.60341687]
["bitfinex","BTCUSD",1760008656735,0.00050878,122320.0,122310.0,0.91937687]
["bitfinex","BTCUSD",1760008659180,0.00050878,122320.0,122310.0,0.60341687]
["bitfinex","BTCUSD",1760008659458,0.00050878,122320.0,122310.0,0.91937687]
["bitfinex","BTCUSD",1760008660354,0.00050878,122320.0,122310.0,0.83433687]
["bitfinex","BTCUSD",1760008660533,0.00050878,122320.0,122310.0,0.91937687]
["bitfinex","BTCUSD",1760008661175,0.00050878,122320.0,122310.0,0.60341687]
["bitfinex","BTCUSD",1760008661362,0.00050878,122320.0,122310.0,0.91937687]
["bitfinex","BTCUSD",1760008662770,0.00050878,122320.0,122310.0,0.83433687]
["bitfinex","BTCUSD",1760008662987,0.00050878,122320.0,122310.0,0.91937687]
["bitfinex","BTCUSD",1760008663954,0.00050878,122320.0,122310.0,0.60341687]
["bitfinex","BTCUSD",1760008664171,0.00050878,122320.0,122310.0,0.91937687]
["bitfinex","BTCUSD",1760008666283,0.00050878,122320.0,122310.0,0.94392635]
["bitfinex","BTCUSD",1760008666734,0.00050878,122320.0,122310.0,0.45891726]
["bitfinex","BTCUSD",1760008666949,0.00050878,122320.0,122310.0,0.94392635]
["bitfinex","BTCUSD",1760008667380,0.00050878,122320.0,122310.0,0.62796635]
["bitfinex","BTCUSD",1760008667587,0.00050878,122320.0,122310.0,0.94392635]
["bitfinex","BTCUSD",1760008669161,0.00050878,122320.0,122310.0,0.68983726]
["bitfinex","BTCUSD",1760008669371,0.00050878,122320.0,122310.0,0.94392635]
["bitfinex","BTCUSD",1760008670416,0.00050878,122320.0,122310.0,0.86080429]
["bitfinex","BTCUSD",1760008670559,0.00050878,122320.0,122310.0,0.83625481]
["bitfinex","BTCUSD",1760008671762,0.00050878,122320.0,122310.0,0.58216572]
["bitfinex","BTCUSD",1760008671973,0.00050878,122320.0,122310.0,0.83625481]
["bitfinex","BTCUSD",1760008673008,0.00050878,122320.0,122310.0,0.52029481]
["bitfinex","BTCUSD",1760008673216,0.00050878,122320.0,122310.0,0.83625481]
["bitfinex","BTCUSD",1760008675294,0.00050878,122320.0,122310.0,0.52029481]
["bitfinex","BTCUSD",1760008675500,0.00050878,122320.0,122310.0,0.83625481]
["bitfinex","BTCUSD",1760008675714,0.00050878,122320.0,122310.0,0.75121481]
["bitfinex","BTCUSD",1760008675927,0.16401433,122320.0,122310.0,0.52029481]
["bitfinex","BTCUSD",1760008676139,0.16401433,122320.0,122310.0,0.83625481]
["bitfinex","BTCUSD",1760008676342,0.18856433,122320.0,122310.0,0.83625481]
["bitfinex","BTCUSD",1760008678022,0.02505878,122320.0,122310.0,0.77603203]
["bitfinex","BTCUSD",1760008680336,0.18856433,122320.0,122310.0,0.77603203]
["bitfinex","BTCUSD",1760008680547,0.02505878,122320.0,122310.0,0.75346203]
["bitfinex","BTCUSD",1760008680757,0.02505878,122320.0,122310.0,0.77710203]
["bitfinex","BTCUSD",1760008682027,0.20514433,122320.0,122310.0,0.66842203]
["bitfinex","BTCUSD",1760008682234,0.24088433,122320.0,122310.0,0.66842203]
["bitfinex","BTCUSD",1760008682530,0.21748433,122320.0,122310.0,0.66842203]
["bitfinex","BTCUSD",1760008682740,0.05397878,122320.0,122310.0,0.66842203]
["bitfinex","BTCUSD",1760008682999,0.05397878,122320.0,122310.0,0.69206203]
["bitfinex","BTCUSD",1760008685655,0.05397878,122320.0,122310.0,0.43797294]
["bitfinex","BTCUSD",1760008685873,0.05397878,122320.0,122310.0,0.69206203]
["bitfinex","BTCUSD",1760008686567,0.05397878,122320.0,122310.0,0.43797294]
["bitfinex","BTCUSD",1760008687816,0.03739878,122320.0,122310.0,0.43797294]
["bitfinex","BTCUSD",1760008688059,0.02505878,122320.0,122310.0,0.43797294]
["bitfinex","BTCUSD",1760008688280,0.02505878,122320.0,122310.0,0.69206203]
["bitfinex","BTCUSD",1760008692105,0.02505878,122320.0,122310.0,0.77678046]
["bitfinex","BTCUSD",1760008704547,0.02505878,122320.0,122310.0,0.83884248]
["bitfinex","BTCUSD",1760008704973,0.18856433,122320.0,122310.0,0.83884248]
["bitfinex","BTCUSD",1760008706570,0.18856433,122320.0,122310.0,0.77678046]
["bitfinex","BTCUSD",1760008709620,0.18856433,122320.0,122310.0,0.43797294]
["bitfinex","BTCUSD",1760008709840,0.18856433,122320.0,122310.0,0.4989282]
["bitfinex","BTCUSD",1760008716869,0.18856433,122320.0,122310.0,0.83773572]
["bitfinex","BTCUSD",1760008722095,0.18856433,122320.0,122310.0,0.4989282]
["bitfinex","BTCUSD",1760008722240,0.18856433,122320.0,122310.0,0.83773572]
["bitfinex","BTCUSD",1760008722439,0.18852433,122320.0,122310.0,0.83773572]
["bitfinex","BTCUSD",1760008723466,0.18852433,122320.0,122310.0,0.77674046]
["bitfinex","BTCUSD",1760008723857,0.20456433,122320.0,122310.0,0.41429294]
["bitfinex","BTCUSD",1760008725165,0.20456433,122320.0,122310.0,0.43902294]
["bitfinex","BTCUSD",1760008725551,0.18852433,122320.0,122310.0,0.43902294]
["bitfinex","BTCUSD",1760008732663,0.65761865,122320.0,122310.0,0.00025505]
["bitfinex","BTCUSD",1760008732881,0.31881113,122320.0,122310.0,0.23109505]
["bitfinex","BTCUSD",1760008733087,0.23881433,122320.0,122310.0,0.23109505]
["bitfinex","BTCUSD",1760008733349,0.23881433,122320.0,122310.0,0.24764505]
["bitfinex","BTCUSD",1760008733931,0.23881433,122320.0,122310.0,0.23109505]
["bitfinex","BTCUSD",1760008738344,0.23881433,122320.0,122310.0,0.39461397]
["bitfinex","BTCUSD",1760008738525,0.21586433,122320.0,122310.0,0.42237397]
["bitfinex","BTCUSD",1760008738769,0.02501878,122320.0,122310.0,0.78449149]
["bitfinex","BTCUSD",1760008742712,0.18852433,122320.0,122310.0,0.78449149]
["bitfinex","BTCUSD",1760008742861,0.18852433,122320.0,122310.0,0.84436482]
["bitfinex","BTCUSD",1760008743064,0.24154433,122320.0,122310.0,0.25885505]
["bitfinex","BTCUSD",1760008743276,0.24154433,122320.0,122310.0,0.40615397]
["bitfinex","BTCUSD",1760008743747,0.24154433,122320.0,122310.0,0.23109505]
["bitfinex","BTCUSD",1760008743895,0.24154433,122320.0,122310.0,0.16377397]
["bitfinex","BTCUSD",1760008744077,0.24154433,122320.0,122310.0,0.39457397]
["bitfinex","BTCUSD",1760008746164,0.24154433,122320.0,122310.0,0.41079397]
["bitfinex","BTCUSD",1760008747885,0.20100433,122320.0,122310.0,0.42233397]
["bitfinex","BTCUSD",1760008748106,0.18852433,122320.0,122310.0,0.44564397]
["bitfinex","BTCUSD",1760008751172,0.02501878,122320.0,122310.0,0.78445149]
["bitfinex","BTCUSD",1760008751756,0.18852433,122320.0,122310.0,0.78445149]
["bitfinex","BTCUSD",1760008752186,0.02501878,122320.0,122310.0,0.69975407]
["bitfinex","BTCUSD",1760008753745,0.18852433,122320.0,122310.0,0.69975407]
["bitfinex","BTCUSD",1760008754356,0.02501878,122320.0,122310.0,0.69975407]
["bitfinex","BTCUSD",1760008756021,0.02501878,122320.0,122310.0,1.03698623]
["bitfinex","BTCUSD",1760008756235,0.00046878,122320.0,122310.0,1.29109633]
["bitfinex","BTCUSD",1760008756449,0.00046878,122320.0,122310.0,1.31564204]
["bitfinex","BTCUSD",1760008756667,0.00046878,122320.0,122310.0,1.06153194]
["bitfinex","BTCUSD",1760008757300,0.00046878,122320.0,122310.0,1.12231263]
["bitfinex","BTCUSD",1760008757925,0.00046878,122320.0,122310.0,1.37642273]
["bitfinex","BTCUSD",1760008760440,0.00046878,122320.0,122310.0,1.37742273]
["bitfinex","BTCUSD",1760008761059,0.00046878,122320.0,122310.0,1.37842273]
["bitfinex","BTCUSD",1760008761694,1e-08,122320.0,122310.0,2.26575301]
["bitfinex","BTCUSD",1760008761904,1e-08,122320.0,122310.0,2.26475301]
["bitfinex","BTCUSD",1760008762359,1e-08,122320.0,122310.0,2.26575301]
["bitfinex","BTCUSD",1760008762955,1e-08,122320.0,122310.0,1.50242271]
["bitfinex","BTCUSD",1760008763180,1e-08,122320.0,122310.0,2.26475301]
["bitfinex","BTCUSD",1760008763618,1e-08,122320.0,122310.0,2.26375301]
["bitfinex","BTCUSD",1760008764007,1e-08,122320.0,122310.0,2.26575301]
["bitfinex","BTCUSD",1760008764539,1e-08,122320.0,122310.0,3.14147301]
["bitfinex","BTCUSD",1760008766648,1e-08,122320.0,122310.0,3.14347301]
["bitfinex","BTCUSD",1760008768003,1e-08,122320.0,122310.0,2.38114271]
["bitfinex","BTCUSD",1760008768716,1e-08,122320.0,122310.0,2.37914271]
["bitfinex","BTCUSD",1760008769051,1e-08,122320.0,122310.0,2.38014271]
["bitfinex","BTCUSD",1760008769573,1e-08,122320.0,122310.0,2.37814271]
["bitfinex","BTCUSD",1760008769783,1e-08,122320.0,122310.0,2.38014271]
["bitfinex","BTCUSD",1760008770350,1e-08,122320.0,122310.0,2.37814271]
["bitfinex","BTCUSD",1760008770695,1e-08,122320.0,122310.0,2.37914271]
["bitfinex","BTCUSD",1760008770922,1e-08,122320.0,122310.0,2.38014271]
["bitfinex","BTCUSD",1760008771130,1e-08,122320.0,122310.0,2.37914271]
["bitfinex","BTCUSD",1760008771524,1e-08,122320.0,122310.0,2.38014271]
["bitfinex","BTCUSD",1760008773532,0.91000001,122330.0,122320.0,0.95083584]
["bitfinex","BTCUSD",1760008773733,0.91000001,122330.0,122320.0,1.6400379]
["bitfinex","BTCUSD",1760008773956,0.91000001,122330.0,122320.0,1.6556579]
["bitfinex","BTCUSD",1760008774356,0.91000001,122330.0,122320.0,2.44252808]
["bitfinex","BTCUSD",1760008774726,0.91000001,122330.0,122320.0,2.44278313]
["bitfinex","BTCUSD",1760008775127,0.91000001,122330.0,122320.0,2.44378313]
["bitfinex","BTCUSD",1760008776358,0.91000001,122330.0,122320.0,2.44478313]
["bitfinex","BTCUSD",1760008776557,0.91000001,122330.0,122320.0,1.68245283]
["bitfinex","BTCUSD",1760008777019,0.91000001,122330.0,122320.0,2.44478313]
["bitfinex","BTCUSD",1760008777655,0.02385104,122330.0,122320.0,2.55278312]
["bitfinex","BTCUSD",1760008777861,1.0,122350.0,122340.0,3.8289598]
["bitfinex","BTCUSD",1760008778066,1.0,122350.0,122340.0,4.57807696]
["bitfinex","BTCUSD",1760008778306,1.0,122350.0,122340.0,4.45715596]
["bitfinex","BTCUSD",1760008778505,0.6057768,122350.0,122340.0,4.66499496]
["bitfinex","BTCUSD",1760008778743,0.04445627,122350.0,122340.0,2.29229594]
["bitfinex","BTCUSD",1760008778961,0.97289164,122370.0,122360.0,5.28845208]
["bitfinex","BTCUSD",1760008779171,0.91671914,122370.0,122360.0,7.14793474]
["bitfinex","BTCUSD",1760008779378,0.91671914,122370.0,122360.0,7.17972474]
["bitfinex","BTCUSD",1760008779591,0.66368836,122370.0,122360.0,7.17972474]
["bitfinex","BTCUSD",1760008779811,1e-08,122390.0,122380.0,0.16342539]
["bitfinex","BTCUSD",1760008780019,1e-08,122410.0,122400.0,2.73631868]
["bitfinex","BTCUSD",1760008780197,0.00050331,122410.0,122400.0,4.60513134]
["bitfinex","BTCUSD",1760008780430,0.00050331,122410.0,122400.0,4.74379434]
["bitfinex","BTCUSD",1760008780642,0.00050331,122410.0,122400.0,4.71518534]
["bitfinex","BTCUSD",1760008780858,0.00050331,122410.0,122400.0,5.02791827]
["bitfinex","BTCUSD",1760008781071,0.04342578,122440.0,122420.0,0.02499999]
["bitfinex","BTCUSD",1760008781072,1e-08,122430.0,122420.0,0.02499999]
["bitfinex","BTCUSD",1760008781285,1e-08,122430.0,122420.0,6.19089524]
["bitfinex","BTCUSD",1760008781286,5.032e-05,122430.0,122420.0,6.19089524]
["bitfinex","BTCUSD",1760008781503,1e-08,122440.0,122430.0,2.32721764]
["bitfinex","BTCUSD",1760008781716,1e-08,122440.0,122430.0,3.3830413]
["bitfinex","BTCUSD",1760008781911,1e-08,122440.0,122430.0,3.013451]
["bitfinex","BTCUSD",1760008782139,1e-08,122440.0,122430.0,2.915152]
["bitfinex","BTCUSD",1760008782345,1e-08,122480.0,122470.0,0.16330529]
["bitfinex","BTCUSD",1760008782564,1e-08,122480.0,122470.0,1.00245755]
["bitfinex","BTCUSD",1760008782565,0.00757168,122480.0,122470.0,1.00245755]
["bitfinex","BTCUSD",1760008782771,0.00762198,122480.0,122470.0,1.12645755]
["bitfinex","BTCUSD",1760008782976,0.00762197,122480.0,122470.0,1.12645755]
["bitfinex","BTCUSD",1760008783130,0.00762197,122480.0,122470.0,1.15097303]
["bitfinex","BTCUSD",1760008783334,5.03e-05,122480.0,122470.0,1.15097303]
["bitfinex","BTCUSD",1760008783538,5.03e-05,122480.0,122470.0,1.15122808]
["bitfinex","BTCUSD",1760008783723,5.03e-05,122480.0,122470.0,0.82682808]
["bitfinex","BTCUSD",1760008783940,5.03e-05,122480.0,122470.0,1.15190808]
["bitfinex","BTCUSD",1760008784202,5.03e-05,122480.0,122470.0,2.47538621]
["bitfinex","BTCUSD",1760008785292,5.03e-05,122480.0,122470.0,2.56034051]
["bitfinex","BTCUSD",1760008785509,5.03e-05,122480.0,122470.0,2.24003538]
["bitfinex","BTCUSD",1760008785717,5.03e-05,122480.0,122470.0,2.49514548]
["bitfinex","BTCUSD",1760008786341,5.03e-05,122480.0,122470.0,2.29209]
["bitfinex","BTCUSD",1760008786552,5.03e-05,122480.0,122470.0,2.29409]
["bitfinex","BTCUSD",1760008786754,5.03e-05,122480.0,122470.0,2.29309]
["bitfinex","BTCUSD",1760008787195,5.03e-05,122480.0,122470.0,2.29409]
["bitfinex","BTCUSD",1760008787412,5.03e-05,122480.0,122470.0,2.0399799]
["bitfinex","BTCUSD",1760008790071,0.01801007,122490.0,122480.0,1.05062224]
["bitfinex","BTCUSD",1760008790072,1e-08,122490.0,122480.0,1.05062224]
["bitfinex","BTCUSD",1760008790283,1e-08,122490.0,122480.0,2.84401631]
["bitfinex","BTCUSD",1760008790492,1e-08,122490.0,122480.0,2.99605328]
["bitfinex","BTCUSD",1760008790914,1e-08,122490.0,122480.0,1.48297298]
["bitfinex","BTCUSD",1760008791127,1e-08,122490.0,122480.0,1.82851318]
["bitfinex","BTCUSD",1760008791336,1e-08,122490.0,122480.0,1.72547625]
["bitfinex","BTCUSD",1760008791541,0.00609539,122490.0,122480.0,1.89426425]
["bitfinex","BTCUSD",1760008791762,0.00609539,122490.0,122480.0,1.28446525]
["bitfinex","BTCUSD",1760008791967,0.00609539,122490.0,122480.0,1.60655426]
["bitfinex","BTCUSD",1760008792169,0.00609539,122490.0,122480.0,1.70655425]
["bitfinex","BTCUSD",1760008792384,0.00609539,122490.0,122480.0,1.60655426]
["bitfinex","BTCUSD",1760008792590,0.00609539,122490.0,122480.0,1.70655425]
["bitfinex","BTCUSD",1760008793022,0.00609539,122490.0,122480.0,1.70855425]
["bitfinex","BTCUSD",1760008793228,0.00609539,122490.0,122480.0,1.70755425]
["bitfinex","BTCUSD",1760008793437,0.00609539,122490.0,122480.0,1.63537124]
["bitfinex","BTCUSD",1760008793662,0.00609539,122490.0,122480.0,1.70835432]
["bitfinex","BTCUSD",1760008793881,0.00609539,122490.0,122480.0,1.7341713]
["bitfinex","BTCUSD",1760008794090,0.00609539,122490.0,122480.0,1.63517131]
["bitfinex","BTCUSD",1760008794296,0.00609539,122490.0,122480.0,1.7351713]
["bitfinex","BTCUSD",1760008794497,0.00609539,122490.0,122480.0,1.7341713]
["bitfinex","BTCUSD",1760008794916,0.00609539,122490.0,122480.0,1.73197814]
["bitfinex","BTCUSD",1760008795135,0.00609539,122490.0,122480.0,1.63197815]
["bitfinex","BTCUSD",1760008795347,0.00609539,122490.0,122480.0,1.70616116]
["bitfinex","BTCUSD",1760008795882,5.10899973,122500.0,122490.0,2.97346161]
["bitfinex","BTCUSD",1760008796095,5.10905001,122500.0,122490.0,4.37865087]
["bitfinex","BTCUSD",1760008796295,5.10905001,122500.0,122490.0,4.22053887]
["bitfinex","BTCUSD",1760008796503,5.10905001,122500.0,122490.0,3.72429885]
["bitfinex","BTCUSD",1760008796719,5.10905001,122500.0,122490.0,3.9936939]
["bitfinex","BTCUSD",1760008796923,4.5777376,122500.0,122490.0,6.099364]
["bitfinex","BTCUSD",1760008797123,4.3706656,122500.0,122490.0,6.458103]
["bitfinex","BTCUSD",1760008797334,4.26902914,122500.0,122490.0,6.48260398]
["bitfinex","BTCUSD",1760008797539,4.14137566,122500.0,122490.0,6.455787]
["bitfinex","BTCUSD",1760008797748,3.90204702,122500.0,122490.0,6.457787]
["bitfinex","BTCUSD",1760008797951,3.61243836,122500.0,122490.0,7.34693427]
["bitfinex","BTCUSD",1760008798201,3.61243836,122500.0,122490.0,6.27221731]
["bitfinex","BTCUSD",1760008798202,3.58795083,122500.0,122490.0,6.27221731]
["bitfinex","BTCUSD",1760008798405,3.34571344,122500.0,122490.0,7.30683429]
["bitfinex","BTCUSD",1760008798592,3.10271365,122500.0,122490.0,7.30683429]
["bitfinex","BTCUSD",1760008798791,2.88528388,122500.0,122490.0,7.30683429]
["bitfinex","BTCUSD",1760008798990,2.73141287,122500.0,122490.0,2.30483429]
["bitfinex","BTCUSD",1760008799201,2.56054201,122500.0,122490.0,7.30483429]
["bitfinex","BTCUSD",1760008799442,2.53605448,122500.0,122490.0,7.30483429]
["bitfinex","BTCUSD",1760008799622,2.23242441,122500.0,122490.0,7.30683429]
["bitfinex","BTCUSD",1760008799838,2.23242441,122500.0,122490.0,2.30511429]
["bitfinex","BTCUSD",1760008799839,2.00602865,122500.0,122490.0,2.30511429]
["bitfinex","BTCUSD",1760008800054,1.73164401,122500.0,122490.0,7.30711429]
["bitfinex","BTCUSD",1760008800253,1.70715648,122500.0,122490.0,7.30711429]
["bitfinex","BTCUSD",1760008800463,1.68266895,122500.0,122490.0,7.30711429]
["bitfinex","BTCUSD",1760008800662,1.19601289,122500.0,122490.0,7.30711429]
["bitfinex","BTCUSD",1760008800866,1.03097319,122500.0,122490.0,7.30911429]
["bitfinex","BTCUSD",1760008801079,0.9096345,122500.0,122490.0,7.30911429]
["bitfinex","BTCUSD",1760008801295,0.88514697,122500.0,122490.0,5.94149398]
["bitfinex","BTCUSD",1760008801524,0.88514697,122500.0,122490.0,6.56839532]
["bitfinex","BTCUSD",1760008801711,0.88565463,122500.0,122490.0,6.91077832]
["bitfinex","BTCUSD",1760008801916,0.88565463,122500.0,122490.0,6.8527943]
["bitfinex","BTCUSD",1760008802120,0.88565463,122500.0,122490.0,7.2092343]
["bitfinex","BTCUSD",1760008802345,0.88565463,122500.0,122490.0,7.2072343]
["bitfinex","BTCUSD",1760008802767,0.88565463,122500.0,122490.0,2.2072343]
["bitfinex","BTCUSD",1760008802969,0.88565463,122500.0,122490.0,7.2152343]
["bitfinex","BTCUSD",1760008803865,0.88565463,122500.0,122490.0,7.4858343]
["bitfinex","BTCUSD",1760008804287,0.88565463,122500.0,122490.0,2.4858343]
["bitfinex","BTCUSD",1760008804488,0.88565463,122500.0,122490.0,7.4858343]
["bitfinex","BTCUSD",1760008804814,0.88565463,122500.0,122490.0,7.4838343]
["bitfinex","BTCUSD",1760008805017,0.88565463,122500.0,122490.0,1.83123701]
["bitfinex","BTCUSD",1760008805225,0.88565463,122500.0,122490.0,5.59677801]
["bitfinex","BTCUSD",1760008805437,0.88565463,122500.0,122490.0,6.39167601]
["bitfinex","BTCUSD",1760008805634,0.88565463,122500.0,122490.0,1.18021732]
["bitfinex","BTCUSD",1760008805854,0.88565463,122500.0,122490.0,6.75050632]
["bitfinex","BTCUSD",1760008806062,0.88565463,122500.0,122490.0,2.18877732]
["bitfinex","BTCUSD",1760008806277,0.88565463,122500.0,122490.0,6.18248301]
["bitfinex","BTCUSD",1760008806481,0.88565463,122500.0,122490.0,0.82267701]
["bitfinex","BTCUSD",1760008806688,0.88565463,122500.0,122490.0,5.76829601]
["bitfinex","BTCUSD",1760008806889,0.88565463,122500.0,122490.0,5.82141601]
["bitfinex","BTCUSD",1760008807087,0.88565463,122500.0,122490.0,6.37248734]
["bitfinex","BTCUSD",1760008807294,0.88565463,122500.0,122490.0,6.82471634]
["bitfinex","BTCUSD",1760008807499,0.88565463,122500.0,122490.0,6.58675534]
["bitfinex","BTCUSD",1760008807756,0.88565463,122500.0,122490.0,6.55046034]
["bitfinex","BTCUSD",1760008807915,0.88565463,122500.0,122490.0,6.82371634]
["bitfinex","BTCUSD",1760008808899,0.88565463,122500.0,122490.0,6.84953332]
["bitfinex","BTCUSD",1760008809136,0.88565463,122500.0,122490.0,1.85153332]
["bitfinex","BTCUSD",1760008809348,0.88565463,122500.0,122490.0,6.85153332]
["bitfinex","BTCUSD",1760008809555,0.16044867,122500.0,122490.0,6.84953332]
["bitfinex","BTCUSD",1760008809764,0.08354602,122500.0,122490.0,6.84953332]
["bitfinex","BTCUSD",1760008809983,0.01834428,122510.0,122500.0,0.28826528]
["bitfinex","BTCUSD",1760008810191,0.01834428,122510.0,122500.0,6.37086796]
["bitfinex","BTCUSD",1760008810192,1e-08,122510.0,122500.0,6.37086796]
["bitfinex","BTCUSD",1760008810437,1.55098667,122530.0,122520.0,3.37273263]
["bitfinex","BTCUSD",1760008810674,1.08310119,122530.0,122520.0,6.087411]
["bitfinex","BTCUSD",1760008810907,1.08310119,122530.0,122520.0,6.13959798]
["bitfinex","BTCUSD",1760008811154,1.08310119,122530.0,122520.0,6.13985303]
["bitfinex","BTCUSD",1760008811431,1.08310119,122530.0,122520.0,6.11303605]
["bitfinex","BTCUSD",1760008811904,1.08310119,122530.0,122520.0,6.11503605]
["bitfinex","BTCUSD",1760008812602,1.08310119,122530.0,122520.0,6.12103605]
["bitfinex","BTCUSD",1760008812831,1.08310119,122530.0,122520.0,6.14985303]
["bitfinex","BTCUSD",1760008813089,0.68850716,122530.0,122520.0,6.15185303]
["bitfinex","BTCUSD",1760008813308,0.55972451,122530.0,122520.0,6.14985303]
["bitfinex","BTCUSD",1760008813544,0.2428493,122530.0,122520.0,6.14985303]
["bitfinex","BTCUSD",1760008813774,0.0546199,122530.0,122520.0,6.51139334]
["bitfinex","BTCUSD",1760008813989,0.00077349,122540.0,122530.0,5.28822531]
["bitfinex","BTCUSD",1760008814195,0.00127638,122540.0,122530.0,6.15018205]
["bitfinex","BTCUSD",1760008814412,0.073529,122580.0,122540.0,0.188212]
["bitfinex","BTCUSD",1760008814621,0.01565081,122550.0,122540.0,6.38852874]
["bitfinex","BTCUSD",1760008814829,0.01565081,122550.0,122540.0,6.53368571]
["bitfinex","BTCUSD",1760008815012,0.01565081,122550.0,122540.0,6.50686873]
["bitfinex","BTCUSD",1760008815218,0.01565081,122550.0,122540.0,6.50186873]
["bitfinex","BTCUSD",1760008815432,0.01565081,122550.0,122540.0,6.52868571]
["bitfinex","BTCUSD",1760008815639,0.01565081,122550.0,122540.0,6.52894076]
["bitfinex","BTCUSD",1760008815848,0.01565081,122550.0,122540.0,5.96780943]
["bitfinex","BTCUSD",1760008816061,0.01565081,122550.0,122540.0,0.47089475]
["bitfinex","BTCUSD",1760008816266,0.01565081,122550.0,122540.0,6.95915245]
["bitfinex","BTCUSD",1760008816897,0.01565081,122550.0,122540.0,6.19739245]
["bitfinex","BTCUSD",1760008817108,0.01565081,122550.0,122540.0,6.96119245]
["bitfinex","BTCUSD",1760008817317,0.01565081,122550.0,122540.0,6.95919245]
["bitfinex","BTCUSD",1760008817513,0.01565081,122550.0,122540.0,6.95819245]
["bitfinex","BTCUSD",1760008817660,0.01565081,122550.0,122540.0,6.96019245]
["bitfinex","BTCUSD",1760008818070,0.01565081,122550.0,122540.0,1.96019245]
["bitfinex","BTCUSD",1760008818364,0.01818796,122550.0,122540.0,6.95819245]
["bitfinex","BTCUSD",1760008818641,0.01818796,122550.0,122540.0,1.95919245]
["bitfinex","BTCUSD",1760008818862,0.01818796,122550.0,122540.0,6.98600943]
["bitfinex","BTCUSD",1760008819444,0.01818796,122550.0,122540.0,6.98800943]
["bitfinex","BTCUSD",1760008820584,0.01818796,122550.0,122540.0,6.98700943]
["bitfinex","BTCUSD",1760008820997,0.01818796,122550.0,122540.0,6.98900943]
["bitfinex","BTCUSD",1760008821406,0.01818796,122550.0,122540.0,1.98700943]
["bitfinex","BTCUSD",1760008821612,0.01818796,122550.0,122540.0,6.98700943]
["bitfinex","BTCUSD",1760008821837,0.01818796,122550.0,122540.0,6.98800943]
["bitfinex","BTCUSD",1760008822021,1e-08,122550.0,122540.0,6.95317459]
["bitfinex","BTCUSD",1760008822249,0.073529,122580.0,122570.0,0.26317205]
["bitfinex","BTCUSD",1760008822447,0.073529,122580.0,122570.0,5.65512678]
["bitfinex","BTCUSD",1760008822747,0.07505061,122580.0,122570.0,6.59451878]
["bitfinex","BTCUSD",1760008822948,0.07505061,122580.0,122570.0,6.45748878]
["bitfinex","BTCUSD",1760008823141,0.07505061,122580.0,122570.0,6.54610283]
["bitfinex","BTCUSD",1760008823371,0.07505061,122580.0,122570.0,6.59481383]
["bitfinex","BTCUSD",1760008823579,0.07505061,122580.0,122570.0,7.09972851]
["bitfinex","BTCUSD",1760008823808,0.07505061,122580.0,122570.0,1.88507081]
["bitfinex","BTCUSD",1760008824016,0.07505061,122580.0,122570.0,6.99339559]
["bitfinex","BTCUSD",1760008824234,0.07505061,122580.0,122570.0,6.90859559]
["bitfinex","BTCUSD",1760008824440,0.07505061,122580.0,122570.0,6.99443559]
["bitfinex","BTCUSD",1760008824596,0.07505061,122580.0,122570.0,6.99343559]
["bitfinex","BTCUSD",1760008825126,0.07505061,122580.0,122570.0,7.05406899]
["bitfinex","BTCUSD",1760008825338,0.01131847,122600.0,122590.0,4.49106543]
["bitfinex","BTCUSD",1760008825538,0.01131847,122600.0,122590.0,6.03755506]
["bitfinex","BTCUSD",1760008825742,0.01131847,122600.0,122590.0,6.12095506]
["bitfinex","BTCUSD",1760008825970,0.01131847,122600.0,122590.0,1.12095506]
["bitfinex","BTCUSD",1760008826185,0.01131847,122600.0,122590.0,6.12095506]
["bitfinex","BTCUSD",1760008826391,0.01131847,122600.0,122590.0,5.87595506]
["bitfinex","BTCUSD",1760008826575,0.01131847,122600.0,122590.0,6.54533011]
["bitfinex","BTCUSD",1760008827121,0.01131847,122600.0,122590.0,5.26894543]
["bitfinex","BTCUSD",1760008827323,0.01131847,122600.0,122590.0,1.54517011]
["bitfinex","BTCUSD",1760008827732,0.01131847,122600.0,122590.0,4.29765811]
["bitfinex","BTCUSD",1760008827964,0.01131847,122600.0,122590.0,0.81103568]
["bitfinex","BTCUSD",1760008828199,0.01131847,122600.0,122590.0,1.52205012]
["bitfinex","BTCUSD",1760008828419,0.01131847,122600.0,122590.0,1.52105012]
["bitfinex","BTCUSD",1760008828645,0.01131847,122600.0,122590.0,1.52109012]
["bitfinex","BTCUSD",1760008828906,0.01131847,122600.0,122590.0,1.52209012]
["bitfinex","BTCUSD",1760008829140,0.01131847,122600.0,122590.0,0.85221012]
["bitfinex","BTCUSD",1760008829361,0.01131847,122600.0,122590.0,1.52109012]
["bitfinex","BTCUSD",1760008829588,0.01131847,122600.0,122590.0,1.02517544]
["bitfinex","BTCUSD",1760008829825,0.01131847,122600.0,122590.0,0.35529544]
["bitfinex","BTCUSD",1760008830049,0.01131847,122600.0,122590.0,1.02309544]
["bitfinex","BTCUSD",1760008830303,0.01131847,122600.0,122590.0,1.02397544]
["bitfinex","BTCUSD",1760008830558,0.01131847,122600.0,122590.0,1.51989012]
["bitfinex","BTCUSD",1760008830989,0.01233258,122600.0,122590.0,0.61535]
["bitfinex","BTCUSD",1760008831195,0.01233258,122600.0,122590.0,0.85967]
["bitfinex","BTCUSD",1760008831856,0.01233258,122600.0,122590.0,1.02281544]
["bitfinex","BTCUSD",1760008832732,0.01233258,122600.0,122590.0,0.52023]
["bitfinex","BTCUSD",1760008832951,0.01233258,122600.0,122590.0,0.68337544]
["bitfinex","BTCUSD",1760008833173,0.01233258,122600.0,122590.0,0.68333544]
["bitfinex","BTCUSD",1760008833517,0.01233258,122600.0,122590.0,0.59837544]
["bitfinex","BTCUSD",1760008833738,0.01233258,122600.0,122590.0,0.68321544]
["bitfinex","BTCUSD",1760008835544,0.01233258,122600.0,122590.0,0.52007]
["bitfinex","BTCUSD",1760008835971,0.01233258,122600.0,122590.0,0.68321544]
["bitfinex","BTCUSD",1760008837577,0.01233258,122600.0,122590.0,0.19111]
["bitfinex","BTCUSD",1760008837713,0.01233258,122600.0,122590.0,0.68269544]
["bitfinex","BTCUSD",1760008838776,0.01233258,122600.0,122590.0,1.17961012]
["bitfinex","BTCUSD",1760008838966,0.01233258,122600.0,122590.0,0.68269544]
["bitfinex","BTCUSD",1760008839918,0.01233258,122600.0,122590.0,0.68249544]
["bitfinex","BTCUSD",1760008843719,0.01233258,122600.0,122590.0,2.8467741]
["bitfinex","BTCUSD",1760008844259,0.01233258,122600.0,122590.0,3.9703421]
["bitfinex","BTCUSD",1760008844434,0.01233258,122600.0,122590.0,2.0799151]
["bitfinex","BTCUSD",1760008844643,0.01233258,122600.0,122590.0,2.1317061]
["bitfinex","BTCUSD",1760008844857,0.01233258,122600.0,122590.0,1.2062271]
["bitfinex","BTCUSD",1760008845091,0.01233258,122600.0,122590.0,2.1719421]
["bitfinex","BTCUSD",1760008845351,0.01233258,122600.0,122590.0,2.6152221]
["bitfinex","BTCUSD",1760008845592,0.01233258,122600.0,122590.0,2.8746661]
["bitfinex","BTCUSD",1760008845844,0.01233258,122600.0,122590.0,2.7908061]
["bitfinex","BTCUSD",1760008846076,0.01233258,122600.0,122590.0,1.2082271]
["bitfinex","BTCUSD",1760008846285,0.01233258,122600.0,122590.0,6.23122709]
["bitfinex","BTCUSD",1760008846486,0.01233258,122600.0,122590.0,1.33122708]
["bitfinex","BTCUSD",1760008846687,0.01233258,122600.0,122590.0,6.33322708]
["bitfinex","BTCUSD",1760008847089,0.01233258,122600.0,122590.0,1.33322708]
["bitfinex","BTCUSD",1760008847239,0.01233258,122600.0,122590.0,6.34455966]
["bitfinex","BTCUSD",1760008847467,0.01233258,122600.0,122590.0,6.34555966]
["bitfinex","BTCUSD",1760008847945,0.00116862,122610.0,122600.0,5.31494909]
["bitfinex","BTCUSD",1760008848101,0.00116862,122610.0,122600.0,6.16945583]
["bitfinex","BTCUSD",1760008848441,0.00116862,122610.0,122600.0,1.25311088]
["bitfinex","BTCUSD",1760008848786,0.0016756,122610.0,122600.0,6.25311088]
["bitfinex","BTCUSD",1760008849170,0.0016756,122610.0,122600.0,6.01051088]
["bitfinex","BTCUSD",1760008849417,0.0016756,122610.0,122600.0,6.91743089]
["bitfinex","BTCUSD",1760008849680,0.0016756,122610.0,122600.0,6.91643089]
["bitfinex","BTCUSD",1760008849870,0.0016756,122610.0,122600.0,7.01643088]
["bitfinex","BTCUSD",1760008850088,0.0016756,122610.0,122600.0,6.01251088]
["bitfinex","BTCUSD",1760008850327,0.0016756,122610.0,122600.0,7.01935088]
["bitfinex","BTCUSD",1760008850547,0.0016756,122610.0,122600.0,6.01351088]
["bitfinex","BTCUSD",1760008850766,0.0016756,122610.0,122600.0,3.9824689]
["bitfinex","BTCUSD",1760008850988,0.0016756,122610.0,122600.0,3.8413449]
["bitfinex","BTCUSD",1760008851230,0.0016756,122610.0,122600.0,1.49445922]
["bitfinex","BTCUSD",1760008851437,0.0016756,122610.0,122600.0,1.9893739]
["bitfinex","BTCUSD",1760008851646,0.0016756,122610.0,122600.0,4.4200279]
["bitfinex","BTCUSD",1760008851856,0.0016756,122610.0,122600.0,4.5025369]
["bitfinex","BTCUSD",1760008852073,0.0016756,122610.0,122600.0,4.75539188]
["bitfinex","BTCUSD",1760008852285,0.0016756,122610.0,122600.0,6.91719089]
["bitfinex","BTCUSD",1760008852492,0.0016756,122610.0,122600.0,7.01719088]
["bitfinex","BTCUSD",1760008852694,0.0016756,122610.0,122600.0,2.01719088]
["bitfinex","BTCUSD",1760008852951,0.0016756,122610.0,122600.0,7.01719088]
["bitfinex","BTCUSD",1760008853165,0.0016756,122610.0,122600.0,7.01619088]
["bitfinex","BTCUSD",1760008853371,0.0016756,122610.0,122600.0,7.01719088]
["bitfinex","BTCUSD",1760008853581,0.0016756,122610.0,122600.0,7.01819088]
["bitfinex","BTCUSD",1760008853796,0.0016756,122610.0,122600.0,5.08746888]
["bitfinex","BTCUSD",1760008854005,0.0016756,122610.0,122600.0,5.16951788]
["bitfinex","BTCUSD",1760008854227,0.0016756,122610.0,122600.0,5.81352189]
["bitfinex","BTCUSD",1760008854433,0.0016756,122610.0,122600.0,6.44963588]
["bitfinex","BTCUSD",1760008854639,0.0016756,122610.0,122600.0,6.52700788]
["bitfinex","BTCUSD",1760008854856,0.0016756,122610.0,122600.0,2.01807088]
["bitfinex","BTCUSD",1760008855118,0.0016756,122610.0,122600.0,1.9321472]
["bitfinex","BTCUSD",1760008855331,0.0016756,122610.0,122600.0,7.03114719]
["bitfinex","BTCUSD",1760008855967,0.0016756,122610.0,122600.0,7.03214719]
["bitfinex","BTCUSD",1760008856389,0.0016756,122610.0,122600.0,7.03114719]
["bitfinex","BTCUSD",1760008856606,0.0016756,122610.0,122600.0,1.02658719]
["bitfinex","BTCUSD",1760008856817,0.0016756,122610.0,122600.0,6.88854719]
["bitfinex","BTCUSD",1760008857025,0.0016756,122610.0,122600.0,7.03094719]
["bitfinex","BTCUSD",1760008857255,0.0016756,122610.0,122600.0,7.03294719]
["bitfinex","BTCUSD",1760008857441,0.0016756,122610.0,122600.0,7.03094719]
["bitfinex","BTCUSD",1760008857702,0.0016756,122610.0,122600.0,6.02658719]
["bitfinex","BTCUSD",1760008858002,0.0016756,122610.0,122600.0,6.88311419]
["bitfinex","BTCUSD",1760008858268,0.0016756,122610.0,122600.0,6.92122619]
["bitfinex","BTCUSD",1760008858518,0.0016756,122610.0,122600.0,7.02390719]
["bitfinex","BTCUSD",1760008859009,0.0016756,122610.0,122600.0,2.03190719]
["bitfinex","BTCUSD",1760008859251,0.0016756,122610.0,122600.0,7.03190719]
["bitfinex","BTCUSD",1760008860120,0.0016756,122610.0,122600.0,7.03090719]
["bitfinex","BTCUSD",1760008861154,0.00092365,122620.0,122610.0,5.18811882]
["bitfinex","BTCUSD",1760008861361,0.00092365,122620.0,122610.0,6.15380253]
["bitfinex","BTCUSD",1760008861609,0.00092365,122620.0,122610.0,1.23300253]
["bitfinex","BTCUSD",1760008861732,0.00092365,122620.0,122610.0,1.23325758]
["bitfinex","BTCUSD",1760008861959,0.01407631,122640.0,122630.0,0.16309222]
["bitfinex","BTCUSD",1760008862192,0.01407631,122640.0,122630.0,6.3237701]
["bitfinex","BTCUSD",1760008862418,0.01407631,122640.0,122630.0,6.50115662]
["bitfinex","BTCUSD",1760008862646,0.01407631,122640.0,122630.0,1.40115663]
["bitfinex","BTCUSD",1760008862889,0.0962759,122700.0,122680.0,0.16302382]
["bitfinex","BTCUSD",1760008863097,0.10388033,122700.0,122690.0,0.32636]
["bitfinex","BTCUSD",1760008863330,0.0688053,122700.0,122690.0,0.32636]
["bitfinex","BTCUSD",1760008863572,0.0688037,122700.0,122690.0,0.32636]
["bitfinex","BTCUSD",1760008863800,0.16301247,122690.0,122680.0,0.08362495]
["bitfinex","BTCUSD",1760008864018,0.16301247,122690.0,122680.0,0.39434495]
["bitfinex","BTCUSD",1760008864019,0.10944283,122690.0,122680.0,0.39434495]
["bitfinex","BTCUSD",1760008864248,0.2724553,122690.0,122680.0,0.40990495]
["bitfinex","BTCUSD",1760008864693,0.10944283,122690.0,122680.0,0.40990495]
["bitfinex","BTCUSD",1760008865317,0.06344283,122690.0,122680.0,0.46480495]
["bitfinex","BTCUSD",1760008865784,0.10944283,122690.0,122680.0,0.43210495]
["bitfinex","BTCUSD",1760008866020,0.00760283,122690.0,122680.0,0.46480495]
["bitfinex","BTCUSD",1760008866257,0.03112,122690.0,122680.0,0.46480495]
["bitfinex","BTCUSD",1760008866704,0.03112,122690.0,122680.0,0.13852495]
["bitfinex","BTCUSD",1760008866932,0.03112,122690.0,122680.0,0.46460495]
["bitfinex","BTCUSD",1760008867231,0.19818546,122690.0,122680.0,0.13852495]
["bitfinex","BTCUSD",1760008867459,0.26890546,122690.0,122680.0,0.40962495]
["bitfinex","BTCUSD",1760008869744,0.7651558,122690.0,122680.0,0.00050289]
["bitfinex","BTCUSD",1760008869976,0.77275949,122690.0,122680.0,0.00050289]
["bitfinex","BTCUSD",1760008870216,0.8803623,122690.0,122680.0,0.00050289]
["bitfinex","BTCUSD",1760008872721,1.1214023,122690.0,122680.0,0.00050289]
["bitfinex","BTCUSD",1760008872930,1.23417009,122690.0,122680.0,0.00050289]
["bitfinex","BTCUSD",1760008873357,1.29606578,122690.0,122680.0,0.00050289]
["bitfinex","BTCUSD",1760008873807,1.29606578,122690.0,122650.0,0.08267503]
["bitfinex","BTCUSD",1760008873808,0.16305233,122660.0,122650.0,0.06619503]
["bitfinex","BTCUSD",1760008874018,0.68402267,122660.0,122650.0,0.06669824]
["bitfinex","BTCUSD",1760008874231,0.8202304,122660.0,122650.0,0.00050321]
["bitfinex","BTCUSD",1760008874451,0.7687601,122660.0,122650.0,0.00050321]
["bitfinex","BTCUSD",1760008874944,0.85688216,122660.0,122650.0,0.00050321]
["bitfinex","BTCUSD",1760008876115,1.31996242,122660.0,122650.0,0.00050321]
["bitfinex","BTCUSD",1760008876352,0.97594867,122660.0,122650.0,0.00050321]
["bitfinex","BTCUSD",1760008876826,1.05594547,122660.0,122650.0,0.00050321]
["bitfinex","BTCUSD",1760008877061,0.18996206,122660.0,122650.0,0.00050321]
["bitfinex","BTCUSD",1760008877334,0.10684,122660.0,122650.0,0.00050321]
["bitfinex","BTCUSD",1760008877584,0.005,122660.0,122650.0,0.05540321]
["bitfinex","BTCUSD",1760008877825,0.07072,122670.0,122650.0,0.05540321]
["bitfinex","BTCUSD",1760008878299,0.005,122660.0,122650.0,0.05540321]
["bitfinex","BTCUSD",1760008878522,0.003,122660.0,122650.0,0.05540321]
["bitfinex","BTCUSD",1760008878772,0.03112,122660.0,122650.0,0.05540321]
["bitfinex","BTCUSD",1760008879249,0.00253374,122660.0,122650.0,0.70733619]
["bitfinex","BTCUSD",1760008880154,0.00353374,122660.0,122650.0,1.04657619]
["bitfinex","BTCUSD",1760008880389,0.00253374,122660.0,122650.0,1.04657619]
["bitfinex","BTCUSD",1760008881301,0.00253374,122660.0,122650.0,1.04757619]
["bitfinex","BTCUSD",1760008883936,0.00453374,122660.0,122650.0,1.04757619]
["bitfinex","BTCUSD",1760008884480,0.00253374,122660.0,122650.0,1.04757619]
["bitfinex","BTCUSD",1760008884859,0.00253374,122660.0,122650.0,1.04857619]
["bitfinex","BTCUSD",1760008885720,0.00253374,122660.0,122650.0,0.68933089]
["bitfinex","BTCUSD",1760008885891,0.00253374,122660.0,122650.0,1.04857619]
["bitfinex","BTCUSD",1760008886579,0.00253374,122660.0,122650.0,0.68933089]
["bitfinex","BTCUSD",1760008886790,0.00253374,122660.0,122650.0,1.04857619]
["bitfinex","BTCUSD",1760008889015,0.26658607,122660.0,122650.0,0.08562527]
["bitfinex","BTCUSD",1760008889208,0.10353374,122660.0,122650.0,0.08562527]
["bitfinex","BTCUSD",1760008889411,0.26658607,122660.0,122650.0,0.08562527]
["bitfinex","BTCUSD",1760008890320,0.62583137,122660.0,122650.0,0.00250321]
["bitfinex","BTCUSD",1760008890526,0.26658607,122660.0,122650.0,0.00250321]
["bitfinex","BTCUSD",1760008892253,0.05633374,122660.0,122650.0,0.03292321]
["bitfinex","BTCUSD",1760008892467,0.05633374,122660.0,122650.0,0.05400321]
["bitfinex","BTCUSD",1760008893872,0.05633374,122660.0,122650.0,0.02358321]
["bitfinex","BTCUSD",1760008894285,0.05633374,122660.0,122650.0,0.05400321]
["bitfinex","BTCUSD",1760008894713,0.02566374,122660.0,122650.0,0.05400321]
["bitfinex","BTCUSD",1760008894922,0.00253374,122660.0,122650.0,0.05400321]
["bitfinex","BTCUSD",1760008895133,0.03320374,122660.0,122650.0,0.05400321]
["bitfinex","BTCUSD",1760008896591,0.05633374,122660.0,122650.0,0.05400321]
["bitfinex","BTCUSD",1760008899625,0.60760242,122660.0,122650.0,0.00250321]
["bitfinex","BTCUSD",1760008899835,0.73792448,122660.0,122650.0,0.00250321]
["bitfinex","BTCUSD",1760008900047,0.53050221,122630.0,122600.0,0.11510052]
["bitfinex","BTCUSD",1760008900260,0.53050221,122630.0,122610.0,0.09104206]
["bitfinex","BTCUSD",1760008900261,0.0472,122620.0,122610.0,0.09104206]
["bitfinex","BTCUSD",1760008900486,0.07033,122620.0,122610.0,0.09104206]
["bitfinex","BTCUSD",1760008900701,0.07033,122620.0,122610.0,0.00792]
["bitfinex","BTCUSD",1760008900702,0.62335082,122620.0,122610.0,0.00792]
["bitfinex","BTCUSD",1760008900925,0.62335082,122620.0,122600.0,0.2411033]
["bitfinex","BTCUSD",1760008900926,0.16311883,122610.0,122600.0,0.2411033]
["bitfinex","BTCUSD",1760008901163,0.18624883,122610.0,122600.0,0.0005033]
["bitfinex","BTCUSD",1760008901378,0.26411883,122610.0,122600.0,0.0005033]
["bitfinex","BTCUSD",1760008902832,0.26511883,122610.0,122600.0,0.0005033]
["bitfinex","BTCUSD",1760008903509,0.62436413,122610.0,122600.0,0.0005033]
["bitfinex","BTCUSD",1760008903727,0.70436093,122610.0,122600.0,0.0005033]
["bitfinex","BTCUSD",1760008904568,0.34511563,122610.0,122600.0,0.0005033]
["bitfinex","BTCUSD",1760008904772,0.26511883,122610.0,122600.0,0.0005033]
["bitfinex","BTCUSD",1760008906401,0.102,122610.0,122600.0,0.0005033]
["bitfinex","BTCUSD",1760008906609,0.001,122610.0,122600.0,0.95025279]
["bitfinex","BTCUSD",1760008908114,0.00050691,122620.0,122600.0,0.95025279]
["bitfinex","BTCUSD",1760008908332,0.00050691,122620.0,122610.0,0.19012206]
["bitfinex","BTCUSD",1760008908545,0.00050691,122620.0,122610.0,0.23973206]
["bitfinex","BTCUSD",1760008908774,0.00050691,122620.0,122610.0,0.27086206]
["bitfinex","BTCUSD",1760008910018,0.00050691,122620.0,122610.0,0.43498089]
["bitfinex","BTCUSD",1760008910230,0.00050691,122620.0,122610.0,0.79422619]
["bitfinex","BTCUSD",1760008910640,0.00050691,122620.0,122610.0,0.63110736]
["bitfinex","BTCUSD",1760008911075,0.00050691,122620.0,122610.0,0.43498089]
["bitfinex","BTCUSD",1760008911498,0.00050691,122620.0,122610.0,0.27186206]
["bitfinex","BTCUSD",1760008912060,0.03126691,122620.0,122610.0,0.22225206]
["bitfinex","BTCUSD",1760008912269,0.05593691,122620.0,122610.0,0.22225206]
["bitfinex","BTCUSD",1760008913277,0.05593691,122620.0,122610.0,0.22325206]
["bitfinex","BTCUSD",1760008913484,0.00050691,122620.0,122610.0,0.22325206]
["bitfinex","BTCUSD",1760008913734,0.00050691,122620.0,122610.0,0.27286206]
["bitfinex","BTCUSD",1760008916059,0.05478691,122620.0,122610.0,0.37813206]
["bitfinex","BTCUSD",1760008916267,0.02318691,122620.0,122610.0,0.46293206]
["bitfinex","BTCUSD",1760008916536,0.02318691,122620.0,122610.0,0.50998206]
["bitfinex","BTCUSD",1760008916537,0.00050691,122620.0,122610.0,0.50998206]
["bitfinex","BTCUSD",1760008917149,0.00050691,122620.0,122610.0,0.50898206]
["bitfinex","BTCUSD",1760008917356,0.00150691,122620.0,122610.0,0.50898206]
["bitfinex","BTCUSD",1760008917796,0.00150691,122620.0,122610.0,0.50798206]
["bitfinex","BTCUSD",1760008918272,0.00350691,122620.0,122610.0,0.50798206]
["bitfinex","BTCUSD",1760008922554,0.00350691,122620.0,122610.0,1.03034619]
["bitfinex","BTCUSD",1760008922962,0.00350691,122620.0,122610.0,0.67110089]
["bitfinex","BTCUSD",1760008923181,0.00350691,122620.0,122610.0,1.03034619]
["bitfinex","BTCUSD",1760008923548,0.00250691,122620.0,122610.0,1.03034619]
["bitfinex","BTCUSD",1760008923755,0.00050691,122620.0,122610.0,1.03034619]
["bitfinex","BTCUSD",1760008923979,0.00050691,122620.0,122610.0,1.03234619]
["bitfinex","BTCUSD",1760008924163,0.00050691,122620.0,122610.0,1.03334619]
["bitfinex","BTCUSD",1760008926344,0.00050691,122620.0,122610.0,0.87022736]
["bitfinex","BTCUSD",1760008926572,0.10290691,122620.0,122610.0,0.46313206]
["bitfinex","BTCUSD",1760008926786,0.10290691,122620.0,122610.0,0.43200206]
["bitfinex","BTCUSD",1760008927004,0.05478691,122620.0,122610.0,0.46300206]
["bitfinex","BTCUSD",1760008927226,0.21789243,122620.0,122610.0,0.46300206]
["bitfinex","BTCUSD",1760008927439,0.21789243,122620.0,122610.0,0.46200206]
["bitfinex","BTCUSD",1760008927651,0.05478691,122620.0,122610.0,0.46200206]
["bitfinex","BTCUSD",1760008927857,0.26601243,122620.0,122610.0,0.42900206]
["bitfinex","BTCUSD",1760008928082,0.26801243,122620.0,122610.0,0.42900206]
["bitfinex","BTCUSD",1760008928297,0.26901243,122620.0,122610.0,0.42900206]
["bitfinex","BTCUSD",1760008928719,0.22089243,122620.0,122610.0,0.46000206]
["bitfinex","BTCUSD",1760008928934,0.26901243,122620.0,122610.0,0.42900206]
["bitfinex","BTCUSD",1760008930838,0.22089243,122620.0,122610.0,0.46000206]
["bitfinex","BTCUSD",1760008931042,0.05778691,122620.0,122610.0,0.46000206]
["bitfinex","BTCUSD",1760008932457,0.22089243,122620.0,122610.0,0.46000206]
["bitfinex","BTCUSD",1760008932676,0.02618691,122620.0,122610.0,0.46000206]
["bitfinex","BTCUSD",1760008932876,0.00350691,122620.0,122610.0,0.50705206]
["bitfinex","BTCUSD",1760008933277,0.19821243,122620.0,122610.0,0.46000206]
["bitfinex","BTCUSD",1760008934454,0.26901243,122620.0,122610.0,0.40680206]
["bitfinex","BTCUSD",1760008934667,0.05778691,122620.0,122610.0,0.43780206]
["bitfinex","BTCUSD",1760008934905,0.05778691,122620.0,122610.0,0.45956206]
["bitfinex","BTCUSD",1760008935115,0.22089243,122620.0,122610.0,0.45956206]
["bitfinex","BTCUSD",1760008935949,0.26901243,122620.0,122610.0,0.32368]
["bitfinex","BTCUSD",1760008936160,0.05778691,122620.0,122610.0,0.35468]
["bitfinex","BTCUSD",1760008936367,0.00350691,122620.0,122610.0,0.42349]
["bitfinex","BTCUSD",1760008936707,0.16661243,122620.0,122610.0,0.42349]
["bitfinex","BTCUSD",1760008938046,0.16661243,122620.0,122610.0,0.37644]
["bitfinex","BTCUSD",1760008938237,0.22089243,122620.0,122610.0,0.37644]
["bitfinex","BTCUSD",1760008939908,0.00350691,122620.0,122610.0,0.42349]
["bitfinex","BTCUSD",1760008940062,0.16661243,122620.0,122610.0,0.42349]
["bitfinex","BTCUSD",1760008940620,0.00350691,122620.0,122610.0,0.42349]
["bitfinex","BTCUSD",1760008940815,0.16661243,122620.0,122610.0,0.42349]
["bitfinex","BTCUSD",1760008941332,0.00350691,122620.0,122610.0,0.42349]
["bitfinex","BTCUSD",1760008941649,0.16661243,122620.0,122610.0,0.42349]
["bitfinex","BTCUSD",1760008942890,0.19821243,122620.0,122610.0,0.37644]
["bitfinex","BTCUSD",1760008944721,0.16661243,122620.0,122610.0,0.42349]
["bitfinex","BTCUSD",1760008945174,0.00350691,122620.0,122610.0,0.42349]
["bitfinex","BTCUSD",1760008945583,0.16661243,122620.0,122610.0,0.42349]
["bitfinex","BTCUSD",1760008946297,0.00350691,122620.0,122610.0,0.50661206]
["bitfinex","BTCUSD",1760008946520,0.00350691,122620.0,122610.0,1.16650727]
["bitfinex","BTCUSD",1760008947766,0.00350691,122620.0,122610.0,2.12612727]
["bitfinex","BTCUSD",1760008948564,0.00150691,122620.0,122610.0,2.12612727]
["bitfinex","BTCUSD",1760008949105,0.00050691,122620.0,122610.0,2.12612727]
["bitfinex","BTCUSD",1760008950118,0.00050691,122620.0,122610.0,2.12712727]
["bitfinex","BTCUSD",1760008950744,0.00050691,122620.0,122610.0,2.12812727]
["bitfinex","BTCUSD",1760008952204,0.00050691,122620.0,122610.0,1.39865789]
["bitfinex","BTCUSD",1760008952416,0.00050691,122620.0,122610.0,1.88532227]
["bitfinex","BTCUSD",1760008952631,0.00050691,122620.0,122610.0,1.38954589]
["bitfinex","BTCUSD",1760008952840,0.00050691,122620.0,122610.0,1.50534727]
["bitfinex","BTCUSD",1760008953048,0.00050691,122620.0,122610.0,1.62238527]
["bitfinex","BTCUSD",1760008953255,0.00050691,122620.0,122610.0,1.50634727]
["bitfinex","BTCUSD",1760008953890,0.00050691,122620.0,122610.0,1.62131027]
["bitfinex","BTCUSD",1760008954099,0.00050691,122620.0,122610.0,1.62031027]
["bitfinex","BTCUSD",1760008954390,0.00050691,122620.0,122610.0,1.62131027]
["bitfinex","BTCUSD",1760008954827,0.00050691,122620.0,122610.0,1.62031027]
["bitfinex","BTCUSD",1760008955276,0.00050691,122620.0,122610.0,1.62131027]
["bitfinex","BTCUSD",1760008957736,1e-08,122620.0,122610.0,1.62131027]
["bitfinex","BTCUSD",1760008957941,1e-08,122620.0,122610.0,1.74631025]
["bitfinex","BTCUSD",1760008958153,1e-08,122620.0,122610.0,1.92322021]
["bitfinex","BTCUSD",1760008958627,1e-08,122620.0,122610.0,1.92222021]
["bitfinex","BTCUSD",1760008958863,1e-08,122620.0,122610.0,1.92422021]
["bitfinex","BTCUSD",1760008959097,1e-08,122620.0,122610.0,1.58637704]
["bitfinex","BTCUSD",1760008959337,1e-08,122620.0,122610.0,1.58837704]
["bitfinex","BTCUSD",1760008959808,1e-08,122620.0,122610.0,1.58637704]
["bitfinex","BTCUSD",1760008959954,1e-08,122620.0,122610.0,1.92522021]
["bitfinex","BTCUSD",1760008960187,1e-08,122620.0,122610.0,1.74574251]
["bitfinex","BTCUSD",1760008960571,1e-08,122620.0,122610.0,1.77923909]
["bitfinex","BTCUSD",1760008961223,1e-08,122620.0,122610.0,1.78123909]
["bitfinex","BTCUSD",1760008963068,0.06619503,122680.0,122670.0,0.65924768]
["bitfinex","BTCUSD",1760008963275,0.06619503,122680.0,122670.0,1.16141974]
["bitfinex","BTCUSD",1760008963671,0.0692349,122680.0,122670.0,1.16141974]
["bitfinex","BTCUSD",1760008963864,0.00303987,122680.0,122670.0,1.16141974]
["bitfinex","BTCUSD",1760008964286,0.00403987,122680.0,122670.0,1.16192304]
["bitfinex","BTCUSD",1760008965401,0.00403987,122680.0,122670.0,1.17000178]
["bitfinex","BTCUSD",1760008966346,0.00403987,122680.0,122670.0,2.09583878]
["bitfinex","BTCUSD",1760008966553,0.00303987,122680.0,122670.0,2.09583878]
["bitfinex","BTCUSD",1760008966789,0.00303987,122680.0,122670.0,2.59304742]
["bitfinex","BTCUSD",1760008966993,0.00303987,122680.0,122670.0,2.09693177]
["bitfinex","BTCUSD",1760008967213,0.00303987,122680.0,122670.0,1.93866277]
["bitfinex","BTCUSD",1760008967422,0.00303987,122680.0,122670.0,1.73462178]
["bitfinex","BTCUSD",1760008967830,0.00303987,122680.0,122670.0,1.61901878]
["bitfinex","BTCUSD",1760008968035,0.00303987,122680.0,122670.0,1.51000178]
["bitfinex","BTCUSD",1760008968241,0.00303987,122680.0,122670.0,1.62505878]
["bitfinex","BTCUSD",1760008968445,0.00303987,122680.0,122670.0,1.51000178]
["bitfinex","BTCUSD",1760008968841,0.00303987,122680.0,122670.0,1.61251878]
["bitfinex","BTCUSD",1760008969412,0.00303987,122680.0,122670.0,1.51000178]
["bitfinex","BTCUSD",1760008969885,0.00303987,122680.0,122670.0,1.67292378]
["bitfinex","BTCUSD",1760008970322,0.00303987,122680.0,122670.0,1.65978678]
["bitfinex","BTCUSD",1760008970525,0.00303987,122680.0,122670.0,1.72222293]
["bitfinex","BTCUSD",1760008970663,0.00303987,122680.0,122670.0,1.70494293]
["bitfinex","BTCUSD",1760008971285,0.00303987,122680.0,122670.0,1.70594293]
["bitfinex","BTCUSD",1760008972424,0.00303987,122680.0,122670.0,1.07722929]
["bitfinex","BTCUSD",1760008972648,0.00303987,122680.0,122670.0,1.25159793]
["bitfinex","BTCUSD",1760008972902,0.00303987,122680.0,122670.0,1.57311793]
["bitfinex","BTCUSD",1760008973351,0.00303987,122680.0,122670.0,1.25159793]
["bitfinex","BTCUSD",1760008973615,0.00303987,122680.0,122670.0,0.91383025]
["bitfinex","BTCUSD",1760008974036,0.00303987,122680.0,122670.0,0.57467025]
["bitfinex","BTCUSD",1760008974300,0.00303987,122680.0,122670.0,0.73770929]
["bitfinex","BTCUSD",1760008974492,0.00303987,122680.0,122670.0,1.23391793]
["bitfinex","BTCUSD",1760008977833,0.00303987,122680.0,122670.0,1.17148178]
["bitfinex","BTCUSD",1760008979709,0.00303987,122680.0,122670.0,1.23135667]
["bitfinex","BTCUSD",1760008986856,0.00303987,122680.0,122670.0,2.73116467]
["bitfinex","BTCUSD",1760008987077,0.00303987,122680.0,122670.0,2.75666125]
["bitfinex","BTCUSD",1760008988259,0.00303987,122680.0,122670.0,2.73116467]
["bitfinex","BTCUSD",1760008988482,0.00303987,122680.0,122670.0,2.75666125]
["bitfinex","BTCUSD",1760008989034,0.00473987,122680.0,122670.0,6.25685325]
["bitfinex","BTCUSD",1760008989739,0.00473987,122680.0,122670.0,6.75306189]
["bitfinex","BTCUSD",1760008989922,0.00473987,122680.0,122670.0,5.29202024]
["bitfinex","BTCUSD",1760008990242,0.00473987,122680.0,122670.0,4.47908266]
["bitfinex","BTCUSD",1760008990446,0.00473987,122680.0,122670.0,4.43673067]
["bitfinex","BTCUSD",1760008990654,0.00473987,122680.0,122670.0,4.35632567]
["bitfinex","BTCUSD",1760008990864,0.00473987,122680.0,122670.0,6.56871667]
["bitfinex","BTCUSD",1760008991047,0.00473987,122680.0,122670.0,6.56971667]
["bitfinex","BTCUSD",1760008991469,0.00473987,122680.0,122670.0,6.56871667]
["bitfinex","BTCUSD",1760008991772,0.00473987,122680.0,122670.0,1.56971667]
["bitfinex","BTCUSD",1760008992098,0.00473987,122680.0,122670.0,6.56971667]
["bitfinex","BTCUSD",1760008992518,0.00473987,122680.0,122670.0,1.56971667]
["bitfinex","BTCUSD",1760008992724,0.00473987,122680.0,122670.0,6.56971667]
["bitfinex","BTCUSD",1760008992976,0.00473987,122680.0,122670.0,7.06592531]
["bitfinex","BTCUSD",1760008993192,0.00473987,122680.0,122670.0,7.09142189]
["bitfinex","BTCUSD",1760008993402,0.00473987,122680.0,122670.0,6.59521325]
["bitfinex","BTCUSD",1760008993948,0.00473987,122680.0,122670.0,6.59421325]
["bitfinex","BTCUSD",1760008994379,0.00473987,122680.0,122670.0,1.59521325]
["bitfinex","BTCUSD",1760008994624,0.00473987,122680.0,122670.0,6.59521325]
["bitfinex","BTCUSD",1760008994826,0.00473987,122680.0,122670.0,7.11642188]
["bitfinex","BTCUSD",1760008995030,0.00536087,122700.0,122690.0,4.63689711]
["bitfinex","BTCUSD",1760008995235,0.00536087,122700.0,122690.0,5.06057917]
["bitfinex","BTCUSD",1760008995449,0.00536087,122700.0,122690.0,4.46761117]
["bitfinex","BTCUSD",1760008995662,0.00536087,122700.0,122690.0,4.89145117]
["bitfinex","BTCUSD",1760008996443,0.00536087,122700.0,122690.0,6.46918217]
["bitfinex","BTCUSD",1760008996710,0.00536087,122700.0,122690.0,6.52384975]
["bitfinex","BTCUSD",1760008996887,1e-08,122700.0,122690.0,6.54884974]
["bitfinex","BTCUSD",1760008997089,1e-08,122700.0,122690.0,6.20271316]
["bitfinex","BTCUSD",1760008997400,1e-08,122700.0,122690.0,6.87023316]
["bitfinex","BTCUSD",1760008997616,1e-08,122700.0,122690.0,6.99572973]
["bitfinex","BTCUSD",1760008997962,1e-08,122710.0,122700.0,5.28799916]
["bitfinex","BTCUSD",1760008998173,1e-08,122710.0,122700.0,6.41533008]
["bitfinex","BTCUSD",1760008998415,1e-08,122710.0,122700.0,1.44600008]
["bitfinex","BTCUSD",1760008998636,1e-08,122710.0,122700.0,6.44600008]
["bitfinex","BTCUSD",1760008999278,1e-08,122710.0,122700.0,6.21012008]
["bitfinex","BTCUSD",1760008999480,1e-08,122710.0,122700.0,7.20880008]
["bitfinex","BTCUSD",1760008999655,1e-08,122710.0,122700.0,2.20880008]
["bitfinex","BTCUSD",1760008999829,1e-08,122710.0,122700.0,2.20872008]
["bitfinex","BTCUSD",1760009000031,1e-08,122710.0,122700.0,6.21012008]
["bitfinex","BTCUSD",1760009000230,1e-08,122710.0,122700.0,7.1832235]
["bitfinex","BTCUSD",1760009000715,1e-08,122710.0,122700.0,2.1832235]
["bitfinex","BTCUSD",1760009000928,1e-08,122710.0,122700.0,7.1832235]
["bitfinex","BTCUSD",1760009001152,0.0015192,122710.0,122700.0,7.1832235]
["bitfinex","BTCUSD",1760009001365,0.0015192,122710.0,122700.0,2.1832235]
["bitfinex","BTCUSD",1760009001805,0.0015192,122710.0,122700.0,7.1832235]
["bitfinex","BTCUSD",1760009002005,0.0015192,122710.0,122700.0,2.1832235]
["bitfinex","BTCUSD",1760009002212,0.0015192,122710.0,122700.0,2.0982635]
["bitfinex","BTCUSD",1760009002432,0.0015192,122710.0,122700.0,7.1829835]
["bitfinex","BTCUSD",1760009002654,0.0015192,122710.0,122700.0,6.8706235]
["bitfinex","BTCUSD",1760009002876,0.0015192,122710.0,122700.0,7.1909435]
["bitfinex","BTCUSD",1760009003300,0.0015192,122710.0,122700.0,6.7683035]
["bitfinex","BTCUSD",1760009003529,0.0015192,122710.0,122700.0,7.1910235]
["bitfinex","BTCUSD",1760009003750,0.0015192,122710.0,122700.0,7.09102351]
["bitfinex","BTCUSD",1760009003960,0.0015192,122710.0,122700.0,7.1920235]
["bitfinex","BTCUSD",1760009004649,0.0015192,122710.0,122700.0,6.89183151]
["bitfinex","BTCUSD",1760009004858,0.0015192,122710.0,122700.0,7.1919835]
["bitfinex","BTCUSD",1760009005071,0.0015192,122710.0,122700.0,6.1946235]
["bitfinex","BTCUSD",1760009005281,0.0015192,122710.0,122700.0,7.1929435]
["bitfinex","BTCUSD",1760009005906,0.0015192,122710.0,122700.0,2.1929435]
["bitfinex","BTCUSD",1760009006049,0.0015192,122710.0,122700.0,7.98918028]
["bitfinex","BTCUSD",1760009006259,0.0015192,122710.0,122700.0,6.05057122]
["bitfinex","BTCUSD",1760009006468,0.0015192,122710.0,122700.0,7.65110028]
["bitfinex","BTCUSD",1760009006878,0.0015192,122710.0,122700.0,7.65010028]
["bitfinex","BTCUSD",1760009007294,0.0015192,122710.0,122700.0,7.65110028]
["bitfinex","BTCUSD",1760009008302,0.0015192,122710.0,122700.0,7.64310028]
["bitfinex","BTCUSD",1760009009349,0.0015192,122710.0,122700.0,2.64310028]
["bitfinex","BTCUSD",1760009009573,0.0015192,122710.0,122700.0,7.64310028]
["bitfinex","BTCUSD",1760009009780,0.0015192,122710.0,122700.0,5.56324076]
["bitfinex","BTCUSD",1760009009997,0.0015192,122710.0,122700.0,7.03956576]
["bitfinex","BTCUSD",1760009010202,0.0015192,122710.0,122700.0,7.01936076]
["bitfinex","BTCUSD",1760009010362,0.0015192,122710.0,122700.0,6.56954776]
["bitfinex","BTCUSD",1760009010548,0.0015192,122710.0,122700.0,7.12487576]
["bitfinex","BTCUSD",1760009011538,0.0015192,122710.0,122700.0,7.15037234]
["bitfinex","BTCUSD",1760009012614,0.0015192,122710.0,122700.0,7.90727687]
["bitfinex","BTCUSD",1760009013647,0.0015192,122710.0,122700.0,2.90727687]
["bitfinex","BTCUSD",1760009013884,0.0015192,122710.0,122700.0,7.90727687]
["bitfinex","BTCUSD",1760009015821,0.0015192,122710.0,122700.0,0.33925405]
["bitfinex","BTCUSD",1760009016035,0.0015192,122710.0,122700.0,1.91783776]
["bitfinex","BTCUSD",1760009016245,0.0015192,122710.0,122700.0,1.81113234]
["bitfinex","BTCUSD",1760009016452,0.0015192,122710.0,122700.0,6.81113234]
["bitfinex","BTCUSD",1760009016666,0.0015192,122710.0,122700.0,6.81013234]
["bitfinex","BTCUSD",1760009017026,0.0015192,122710.0,122700.0,1.81113234]
["bitfinex","BTCUSD",1760009017231,0.0015192,122710.0,122700.0,6.81013234]
["bitfinex","BTCUSD",1760009017436,0.0015192,122710.0,122700.0,6.80913234]
["bitfinex","BTCUSD",1760009017639,0.0015192,122710.0,122700.0,6.81013234]
["bitfinex","BTCUSD",1760009018903,0.0015192,122710.0,122700.0,6.81113234]
["bitfinex","BTCUSD",1760009019111,0.0015192,122710.0,122700.0,7.56803687]
["bitfinex","BTCUSD",1760009019535,0.0015192,122710.0,122700.0,6.81113234]
["bitfinex","BTCUSD",1760009019928,0.0015192,122710.0,122700.0,1.81113234]
["bitfinex","BTCUSD",1760009020136,0.0015192,122710.0,122700.0,6.81113234]
["bitfinex","BTCUSD",1760009020342,0.0015192,122710.0,122700.0,5.20131434]
["bitfinex","BTCUSD",1760009020543,0.0015192,122710.0,122700.0,1.78563576]
["bitfinex","BTCUSD",1760009020757,0.0015192,122710.0,122700.0,4.91801776]
["bitfinex","BTCUSD",1760009020973,0.0015192,122710.0,122700.0,2.18561177]
["bitfinex","BTCUSD",1760009021186,0.0015192,122710.0,122700.0,2.50933677]
["bitfinex","BTCUSD",1760009021404,0.0015192,122710.0,122700.0,2.32434477]
["bitfinex","BTCUSD",1760009021616,0.0015192,122710.0,122700.0,1.76063577]
["bitfinex","BTCUSD",1760009021838,0.0015192,122710.0,122700.0,2.62080077]
["bitfinex","BTCUSD",1760009022111,0.0015192,122710.0,122700.0,2.22842377]
["bitfinex","BTCUSD",1760009022325,0.0015192,122710.0,122700.0,0.84965426]
["bitfinex","BTCUSD",1760009022550,0.0015192,122710.0,122700.0,1.50833426]
["bitfinex","BTCUSD",1760009023421,0.0015192,122710.0,122700.0,1.50733426]
["bitfinex","BTCUSD",1760009023965,0.0015192,122710.0,122700.0,1.00273124]
["bitfinex","BTCUSD",1760009024176,0.0015192,122710.0,122700.0,1.50733426]
["bitfinex","BTCUSD",1760009024619,0.0015192,122710.0,122700.0,1.16841426]
["bitfinex","BTCUSD",1760009025659,0.0015192,122710.0,122700.0,1.00541508]
["bitfinex","BTCUSD",1760009025877,0.0015192,122710.0,122700.0,1.16841426]
["bitfinex","BTCUSD",1760009026567,0.0015192,122710.0,122700.0,1.16741426]
["bitfinex","BTCUSD",1760009027311,0.0025192,122710.0,122700.0,1.16741426]
["bitfinex","BTCUSD",1760009027897,0.0025192,122710.0,122700.0,1.00441508]
["bitfinex","BTCUSD",1760009028111,0.0025192,122710.0,122700.0,1.16741426]
["bitfinex","BTCUSD",1760009028308,0.0025192,122710.0,122700.0,0.49981206]
["bitfinex","BTCUSD",1760009028566,0.0025192,122710.0,122700.0,1.00441508]
["bitfinex","BTCUSD",1760009029037,0.0025192,122710.0,122700.0,1.16741426]
["bitfinex","BTCUSD",1760009029697,0.0025192,122710.0,122700.0,1.00441508]
["bitfinex","BTCUSD",1760009029903,0.0025192,122710.0,122700.0,0.49981206]
["bitfinex","BTCUSD",1760009030126,0.0025192,122710.0,122700.0,0.68465508]
["bitfinex","BTCUSD",1760009030273,0.2635651,122710.0,122700.0,0.16784206]
["bitfinex","BTCUSD",1760009030475,0.33641026,122710.0,122700.0,0.40288206]
["bitfinex","BTCUSD",1760009030726,0.61318207,122710.0,122700.0,0.08312206]
["bitfinex","BTCUSD",1760009030944,0.17116597,122700.0,122690.0,0.25230151]
["bitfinex","BTCUSD",1760009031135,0.23855597,122700.0,122690.0,0.52070357]
["bitfinex","BTCUSD",1760009031336,0.26922597,122700.0,122690.0,0.52070357]
["bitfinex","BTCUSD",1760009031509,0.27023885,122700.0,122690.0,0.52070357]
["bitfinex","BTCUSD",1760009033031,0.27023885,122700.0,122690.0,0.55127357]
["bitfinex","BTCUSD",1760009033207,0.27023885,122700.0,122690.0,0.52070357]
["bitfinex","BTCUSD",1760009034365,0.27223885,122700.0,122690.0,0.52070357]
["bitfinex","BTCUSD",1760009034895,0.27423885,122700.0,122690.0,0.52070357]
["bitfinex","BTCUSD",1760009037909,0.27423885,122700.0,122690.0,0.26840206]
["bitfinex","BTCUSD",1760009038154,0.27423885,122700.0,122690.0,0.52070357]
["bitfinex","BTCUSD",1760009038845,0.27423885,122700.0,122690.0,0.55152357]
["bitfinex","BTCUSD",1760009039511,0.22828885,122700.0,122690.0,0.55152357]
["bitfinex","BTCUSD",1760009039910,0.27290885,122700.0,122690.0,0.55152357]
["bitfinex","BTCUSD",1760009040475,0.22828885,122700.0,122690.0,0.55152357]
["bitfinex","BTCUSD",1760009040719,0.27290885,122700.0,122690.0,0.55152357]
["bitfinex","BTCUSD",1760009041212,0.22828885,122700.0,122690.0,0.55152357]
["bitfinex","BTCUSD",1760009041456,0.22828885,122700.0,122690.0,0.57076357]
["bitfinex","BTCUSD",1760009041691,0.16801206,122700.0,122690.0,0.31846206]
["bitfinex","BTCUSD",1760009041919,0.26423206,122700.0,122690.0,0.57076357]
["bitfinex","BTCUSD",1760009042299,0.21961206,122700.0,122690.0,0.57076357]
["bitfinex","BTCUSD",1760009042978,0.26423206,122700.0,122690.0,0.57076357]
["bitfinex","BTCUSD",1760009043575,0.26423206,122700.0,122690.0,0.28764206]
["bitfinex","BTCUSD",1760009043816,0.26423206,122700.0,122690.0,0.53994357]
["bitfinex","BTCUSD",1760009044968,0.21961206,122700.0,122690.0,0.57076357]
["bitfinex","BTCUSD",1760009045151,0.21961206,122700.0,122690.0,0.61491357]
["bitfinex","BTCUSD",1760009045446,0.00501288,122700.0,122690.0,0.98607755]
["bitfinex","BTCUSD",1760009045676,0.00501288,122700.0,122690.0,1.28252906]
["bitfinex","BTCUSD",1760009046347,0.00501288,122700.0,122690.0,1.03022755]
["bitfinex","BTCUSD",1760009047403,0.00301288,122700.0,122690.0,1.03022755]
["bitfinex","BTCUSD",1760009047625,0.00201288,122700.0,122690.0,1.03022755]
["bitfinex","BTCUSD",1760009048154,0.00101288,122700.0,122690.0,1.03022755]
["bitfinex","BTCUSD",1760009048587,0.00201288,122700.0,122690.0,1.03022755]
["bitfinex","BTCUSD",1760009048997,0.00201288,122700.0,122690.0,1.50378755]
["bitfinex","BTCUSD",1760009050918,0.00201288,122700.0,122690.0,0.84494755]
["bitfinex","BTCUSD",1760009051576,0.00201288,122700.0,122690.0,1.50378755]
["bitfinex","BTCUSD",1760009051577,0.00201288,122700.0,122690.0,0.84494755]
["bitfinex","BTCUSD",1760009051784,0.00201288,122700.0,122690.0,1.50378755]
["bitfinex","BTCUSD",1760009052295,0.00201288,122700.0,122690.0,0.84494755]
["bitfinex","BTCUSD",1760009052507,0.00201288,122700.0,122690.0,0.74943357]
["bitfinex","BTCUSD",1760009052925,0.00201288,122700.0,122690.0,1.16474755]
["bitfinex","BTCUSD",1760009053334,0.16501206,122700.0,122690.0,1.00173508]
["bitfinex","BTCUSD",1760009053564,0.16501206,122700.0,122690.0,1.16474755]
["bitfinex","BTCUSD",1760009053767,0.00201288,122700.0,122690.0,1.16474755]
["bitfinex","BTCUSD",1760009053974,0.16501206,122700.0,122690.0,1.00169508]
["bitfinex","BTCUSD",1760009054182,0.16501206,122700.0,122690.0,0.66010453]
["bitfinex","BTCUSD",1760009054395,0.16501206,122700.0,122690.0,1.00169508]
["bitfinex","BTCUSD",1760009055009,0.00201288,122700.0,122690.0,1.16470755]
["bitfinex","BTCUSD",1760009055214,0.16501206,122700.0,122690.0,0.91240604]
["bitfinex","BTCUSD",1760009055416,0.16501206,122700.0,122690.0,0.74939357]
["bitfinex","BTCUSD",1760009056054,0.16501206,122700.0,122690.0,0.42963357]
["bitfinex","BTCUSD",1760009056262,0.16501206,122700.0,122690.0,0.74939357]
["bitfinex","BTCUSD",1760009056487,0.16501206,122700.0,122690.0,0.42963357]
["bitfinex","BTCUSD",1760009056709,0.16501206,122700.0,122690.0,0.74939357]
["bitfinex","BTCUSD",1760009057035,0.16501206,122700.0,122690.0,0.49709206]
["bitfinex","BTCUSD",1760009057250,0.00201288,122700.0,122690.0,0.91240604]
["bitfinex","BTCUSD",1760009057468,0.00201288,122700.0,122690.0,1.16470755]
["bitfinex","BTCUSD",1760009058083,0.00201288,122700.0,122690.0,1.00169508]
["bitfinex","BTCUSD",1760009058298,0.00201288,122700.0,122690.0,0.8337459]
["bitfinex","BTCUSD",1760009058299,0.16501206,122700.0,122690.0,0.8337459]
["bitfinex","BTCUSD",1760009058492,0.19461206,122700.0,122690.0,0.8337459]
["bitfinex","BTCUSD",1760009058695,0.19461206,122700.0,122690.0,0.49709206]
["bitfinex","BTCUSD",1760009058916,0.19461206,122700.0,122690.0,0.8337459]
["bitfinex","BTCUSD",1760009059441,0.19461206,122700.0,122690.0,0.5139859]
["bitfinex","BTCUSD",1760009059655,0.19461206,122700.0,122690.0,0.8337459]
["bitfinex","BTCUSD",1760009060674,0.19461206,122700.0,122690.0,0.5139859]
["bitfinex","BTCUSD",1760009060928,0.26123206,122700.0,122690.0,0.08312206]
["bitfinex","BTCUSD",1760009061160,0.26123206,122700.0,122690.0,0.40288206]
["bitfinex","BTCUSD",1760009061376,0.26123206,122700.0,122690.0,0.08312206]
["bitfinex","BTCUSD",1760009062006,0.26123206,122700.0,122690.0,0.40284206]
["bitfinex","BTCUSD",1760009062225,0.26123206,122700.0,122690.0,0.08312206]
["bitfinex","BTCUSD",1760009062445,0.26123206,122700.0,122690.0,0.40284206]
["bitfinex","BTCUSD",1760009063147,0.26123206,122700.0,122690.0,0.08312206]
["bitfinex","BTCUSD",1760009063272,0.26123206,122700.0,122690.0,0.40284206]
["bitfinex","BTCUSD",1760009064726,0.26123206,122700.0,122690.0,0.31808206]
["bitfinex","BTCUSD",1760009064937,0.26123206,122700.0,122690.0,0.40284206]
["bitfinex","BTCUSD",1760009065805,0.26123206,122700.0,122690.0,0.08312206]
["bitfinex","BTCUSD",1760009066013,0.26123206,122700.0,122690.0,0.40284206]
["bitfinex","BTCUSD",1760009067922,0.26123206,122700.0,122690.0,0.08312206]
["bitfinex","BTCUSD",1760009068223,0.26123206,122700.0,122690.0,0.40284206]
["bitfinex","BTCUSD",1760009068857,0.16302575,122680.0,122670.0,0.34523588]
["bitfinex","BTCUSD",1760009069051,0.19161575,122680.0,122670.0,0.79772794]
["bitfinex","BTCUSD",1760009070674,0.19261575,122680.0,122670.0,0.79772794]
["bitfinex","BTCUSD",1760009071294,0.21434575,122680.0,122670.0,0.79772794]
["bitfinex","BTCUSD",1760009071515,0.25667575,122680.0,122670.0,0.79772794]
["bitfinex","BTCUSD",1760009071729,0.21434575,122680.0,122670.0,0.79772794]
["bitfinex","BTCUSD",1760009074193,0.21434575,122680.0,122670.0,0.96076698]
["bitfinex","BTCUSD",1760009074405,0.21434575,122680.0,122670.0,1.00246698]
["bitfinex","BTCUSD",1760009074841,0.02273,122680.0,122670.0,1.00246698]
["bitfinex","BTCUSD",1760009075041,0.18575575,122680.0,122670.0,1.00246698]
["bitfinex","BTCUSD",1760009075626,0.21434575,122680.0,122670.0,0.96076698]
["bitfinex","BTCUSD",1760009076270,0.21434575,122680.0,122670.0,0.62411314]
["bitfinex","BTCUSD",1760009076485,0.21434575,122680.0,122670.0,0.96076698]
["bitfinex","BTCUSD",1760009076956,0.21434575,122680.0,122670.0,0.79772794]
["bitfinex","BTCUSD",1760009077363,0.21434575,122680.0,122670.0,0.96076698]
["bitfinex","BTCUSD",1760009078282,0.15954885,122700.0,122670.0,0.96076698]
["bitfinex","BTCUSD",1760009078530,0.16302575,122680.0,122670.0,0.41965204]
["bitfinex","BTCUSD",1760009078743,0.16302575,122680.0,122670.0,0.66581314]
["bitfinex","BTCUSD",1760009079710,0.16302575,122680.0,122670.0,1.00246698]
["bitfinex","BTCUSD",1760009080407,0.16402575,122680.0,122670.0,1.00246698]
["bitfinex","BTCUSD",1760009081711,0.16402575,122680.0,122670.0,0.0917041]
["bitfinex","BTCUSD",1760009081936,0.16402575,122680.0,122670.0,0.74803794]
["bitfinex","BTCUSD",1760009082152,0.16402575,122680.0,122670.0,0.77596794]
["bitfinex","BTCUSD",1760009082348,0.16402575,122680.0,122670.0,0.79844794]
["bitfinex","BTCUSD",1760009082568,0.001,122680.0,122670.0,1.00318698]
["bitfinex","BTCUSD",1760009083235,0.001,122680.0,122670.0,1.77320682]
["bitfinex","BTCUSD",1760009083662,0.18498639,122710.0,122690.0,0.16300138]
["bitfinex","BTCUSD",1760009083889,0.02200001,122710.0,122700.0,0.95282508]
["bitfinex","BTCUSD",1760009084138,0.02200001,122710.0,122700.0,0.99452508]
["bitfinex","BTCUSD",1760009084351,1e-08,122710.0,122700.0,0.99452508]
["bitfinex","BTCUSD",1760009084789,1e-08,122710.0,122700.0,1.11441508]
["bitfinex","BTCUSD",1760009085006,0.02628176,122720.0,122710.0,0.83629358]
["bitfinex","BTCUSD",1760009085222,0.02628176,122720.0,122710.0,0.94280564]
["bitfinex","BTCUSD",1760009085432,0.02628176,122720.0,122710.0,1.01747564]
["bitfinex","BTCUSD",1760009085866,0.02628176,122720.0,122710.0,1.2547818]
["bitfinex","BTCUSD",1760009086074,0.02628176,122720.0,122710.0,1.3395418]
["bitfinex","BTCUSD",1760009086284,0.02628176,122720.0,122710.0,1.3400451]
["bitfinex","BTCUSD",1760009087140,0.02628176,122720.0,122710.0,1.3410451]
["bitfinex","BTCUSD",1760009087346,0.02628176,122720.0,122710.0,1.3420451]
["bitfinex","BTCUSD",1760009087736,0.02628176,122720.0,122710.0,1.67869894]
["bitfinex","BTCUSD",1760009088737,0.02628176,122720.0,122710.0,1.94787294]
["bitfinex","BTCUSD",1760009088918,0.02628176,122720.0,122710.0,1.94783294]
["bitfinex","BTCUSD",1760009089119,0.02628176,122720.0,122710.0,1.5507271]
["bitfinex","BTCUSD",1760009090000,0.02628176,122720.0,122710.0,1.5358001]
["bitfinex","BTCUSD",1760009090309,0.02628176,122720.0,122710.0,1.87245394]
["bitfinex","BTCUSD",1760009090524,0.02628176,122720.0,122710.0,1.93351926]
["bitfinex","BTCUSD",1760009090947,0.02628176,122720.0,122710.0,1.27483926]
["bitfinex","BTCUSD",1760009091168,0.02628176,122720.0,122710.0,0.86740642]
["bitfinex","BTCUSD",1760009091377,0.02628176,122720.0,122710.0,1.40299042]
["bitfinex","BTCUSD",1760009091809,0.02628176,122720.0,122710.0,0.74439042]
["bitfinex","BTCUSD",1760009092026,0.02628176,122720.0,122710.0,1.40299042]
["bitfinex","BTCUSD",1760009093311,0.02628176,122720.0,122710.0,1.73964426]
["bitfinex","BTCUSD",1760009093735,0.02628176,122720.0,122710.0,1.08104426]
["bitfinex","BTCUSD",1760009093917,0.02628176,122720.0,122710.0,1.73964426]
["bitfinex","BTCUSD",1760009094242,0.02628176,122720.0,122710.0,1.08104426]
["bitfinex","BTCUSD",1760009094453,0.02628176,122720.0,122710.0,1.73964426]
["bitfinex","BTCUSD",1760009094677,0.02628176,122720.0,122710.0,1.40299042]
["bitfinex","BTCUSD",1760009094890,0.02780077,122720.0,122710.0,1.40299042]
["bitfinex","BTCUSD",1760009095518,0.02780077,122720.0,122710.0,1.31819042]
["bitfinex","BTCUSD",1760009095787,0.02780077,122720.0,122710.0,1.40287042]
["bitfinex","BTCUSD",1760009095993,0.02780077,122720.0,122710.0,0.74439042]
["bitfinex","BTCUSD",1760009096205,0.02780077,122720.0,122710.0,1.40287042]
["bitfinex","BTCUSD",1760009096823,0.02780077,122720.0,122710.0,1.73952426]
["bitfinex","BTCUSD",1760009097369,0.02780077,122720.0,122710.0,2.85393626]
["bitfinex","BTCUSD",1760009101279,0.02780077,122720.0,122710.0,2.85293626]
["bitfinex","BTCUSD",1760009101469,0.02780077,122720.0,122710.0,0.91058642]
["bitfinex","BTCUSD",1760009101776,0.02780077,122720.0,122710.0,1.50557742]
["bitfinex","BTCUSD",1760009101990,0.02780077,122720.0,122710.0,1.40083042]
["bitfinex","BTCUSD",1760009102239,0.02780077,122720.0,122710.0,1.40183042]
["bitfinex","BTCUSD",1760009102601,0.02780077,122720.0,122710.0,1.40283042]
["bitfinex","BTCUSD",1760009104196,0.02780077,122720.0,122710.0,1.31803042]
["bitfinex","BTCUSD",1760009104403,0.02780077,122720.0,122710.0,1.40275042]
["bitfinex","BTCUSD",1760009104772,0.02780077,122720.0,122710.0,2.14406526]
["bitfinex","BTCUSD",1760009108783,0.02780077,122720.0,122710.0,1.14905142]
["bitfinex","BTCUSD",1760009108992,0.02780077,122720.0,122710.0,1.73176242]
["bitfinex","BTCUSD",1760009109836,0.02780077,122720.0,122710.0,0.74439042]
["bitfinex","BTCUSD",1760009110042,0.02780077,122720.0,122710.0,1.40271042]
["bitfinex","BTCUSD",1760009110245,0.02780077,122720.0,122710.0,0.74439042]
["bitfinex","BTCUSD",1760009110450,0.02780077,122720.0,122710.0,1.40271042]
["bitfinex","BTCUSD",1760009115150,0.02780077,122720.0,122710.0,0.74439042]
["bitfinex","BTCUSD",1760009115366,0.02780077,122720.0,122710.0,1.40267042]
["bitfinex","BTCUSD",1760009118146,0.02780077,122720.0,122710.0,1.5707386]
["bitfinex","BTCUSD",1760009119399,0.02780077,122720.0,122710.0,0.9124586]
["bitfinex","BTCUSD",1760009119607,0.02780077,122720.0,122710.0,1.5707386]
["bitfinex","BTCUSD",1760009120458,0.02780077,122720.0,122710.0,0.9124586]
["bitfinex","BTCUSD",1760009120669,0.19077339,122720.0,122710.0,1.4859786]
["bitfinex","BTCUSD",1760009120883,0.02780077,122720.0,122710.0,1.5706986]
["bitfinex","BTCUSD",1760009121516,0.19077339,122720.0,122710.0,1.5706986]
["bitfinex","BTCUSD",1760009121935,0.02780077,122720.0,122710.0,1.5706986]
["bitfinex","BTCUSD",1760009122350,0.02780077,122720.0,122710.0,1.55872255]
["bitfinex","BTCUSD",1760009122568,0.02780077,122720.0,122710.0,0.90048255]
["bitfinex","BTCUSD",1760009122777,0.19077339,122720.0,122710.0,1.55872255]
["bitfinex","BTCUSD",1760009122982,0.02780077,122720.0,122710.0,1.55856708]
["bitfinex","BTCUSD",1760009123146,0.02780077,122720.0,122710.0,1.05384506]
["bitfinex","BTCUSD",1760009123353,0.02780077,122720.0,122710.0,1.55856708]
["bitfinex","BTCUSD",1760009123989,0.02780077,122720.0,122710.0,1.47384708]
["bitfinex","BTCUSD",1760009124191,0.02780077,122720.0,122710.0,1.55756708]
["bitfinex","BTCUSD",1760009124592,0.02880077,122720.0,122710.0,1.55656708]
["bitfinex","BTCUSD",1760009131609,0.02880077,122720.0,122710.0,0.89832708]
["bitfinex","BTCUSD",1760009131813,0.02880077,122720.0,122710.0,0.22124536]
["bitfinex","BTCUSD",1760009131814,0.19177339,122720.0,122710.0,0.22124536]
["bitfinex","BTCUSD",1760009132021,0.19177339,122720.0,122710.0,0.16834536]
["bitfinex","BTCUSD",1760009132022,0.21408192,122720.0,122710.0,0.16834536]
["bitfinex","BTCUSD",1760009132230,0.21408192,122720.0,122710.0,0.40282536]
["bitfinex","BTCUSD",1760009132431,0.21408192,122720.0,122710.0,0.65518637]
["bitfinex","BTCUSD",1760009132853,0.21408192,122720.0,122710.0,0.68487637]
["bitfinex","BTCUSD",1760009134235,0.19177339,122720.0,122710.0,1.00334738]
["bitfinex","BTCUSD",1760009134435,0.19177339,122720.0,122710.0,1.16633328]
["bitfinex","BTCUSD",1760009134654,0.02880077,122720.0,122710.0,1.16633328]
["bitfinex","BTCUSD",1760009136271,0.02880077,122720.0,122710.0,1.41869429]
["bitfinex","BTCUSD",1760009136492,0.03132385,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1760009136704,0.03132385,122730.0,122720.0,1.30421665]
["bitfinex","BTCUSD",1760009136949,0.03132385,122730.0,122720.0,1.33345771]
["bitfinex","BTCUSD",1760009138870,0.03232385,122730.0,122720.0,1.33345771]
["bitfinex","BTCUSD",1760009139521,0.03283008,122730.0,122720.0,1.33345771]
["bitfinex","BTCUSD",1760009140845,0.0002,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1760009141072,0.0002,122740.0,122730.0,4.05367446]
["bitfinex","BTCUSD",1760009141312,0.0002,122740.0,122730.0,2.73014343]
["bitfinex","BTCUSD",1760009141522,0.0002,122740.0,122730.0,2.61707043]
["bitfinex","BTCUSD",1760009141722,0.0002,122740.0,122730.0,1.46078843]
["bitfinex","BTCUSD",1760009146518,0.00070617,122740.0,122730.0,1.46178843]
["bitfinex","BTCUSD",1760009147497,0.00070617,122740.0,122730.0,1.46278843]
["bitfinex","BTCUSD",1760009148075,0.00070617,122740.0,122730.0,1.46178843]
["bitfinex","BTCUSD",1760009148613,0.00070617,122740.0,122730.0,1.46278843]
["bitfinex","BTCUSD",1760009148989,0.00070617,122740.0,122730.0,1.21042742]
["bitfinex","BTCUSD",1760009150708,0.00070617,122740.0,122730.0,1.08304342]
["bitfinex","BTCUSD",1760009151102,0.00070617,122740.0,122730.0,1.08204342]
["bitfinex","BTCUSD",1760009151594,0.00070617,122740.0,122730.0,1.08104342]
["bitfinex","BTCUSD",1760009152783,0.19300223,122740.0,122730.0,0.21857206]
["bitfinex","BTCUSD",1760009152988,0.18039223,122740.0,122730.0,0.86821241]
["bitfinex","BTCUSD",1760009153206,0.18039223,122740.0,122730.0,0.91271241]
["bitfinex","BTCUSD",1760009155809,0.18039223,122740.0,122730.0,0.6603514]
["bitfinex","BTCUSD",1760009156018,0.18039223,122740.0,122730.0,0.74975307]
["bitfinex","BTCUSD",1760009156693,0.20877223,122740.0,122730.0,0.40216206]
["bitfinex","BTCUSD",1760009156898,0.25391223,122740.0,122730.0,0.65452307]
["bitfinex","BTCUSD",1760009157394,0.30181264,122740.0,122730.0,0.65452307]
["bitfinex","BTCUSD",1760009157623,0.25391223,122740.0,122730.0,0.65452307]
["bitfinex","BTCUSD",1760009158660,0.25391223,122740.0,122730.0,0.40216206]
["bitfinex","BTCUSD",1760009159094,0.25391223,122740.0,122730.0,0.65452307]
["bitfinex","BTCUSD",1760009159312,0.25391223,122740.0,122720.0,0.25287503]
["bitfinex","BTCUSD",1760009159530,0.32704875,122740.0,122730.0,0.48664101]
["bitfinex","BTCUSD",1760009159739,0.18039223,122740.0,122730.0,0.57899101]
["bitfinex","BTCUSD",1760009160389,0.18039223,122740.0,122730.0,0.66211307]
["bitfinex","BTCUSD",1760009161199,0.20877223,122740.0,122730.0,0.66211307]
["bitfinex","BTCUSD",1760009161400,0.20877223,122740.0,122730.0,0.61943307]
["bitfinex","BTCUSD",1760009163317,0.20877223,122740.0,122730.0,0.87179408]
["bitfinex","BTCUSD",1760009163533,0.18039223,122740.0,122730.0,0.66211307]
["bitfinex","BTCUSD",1760009164185,0.20877223,122740.0,122730.0,0.66211307]
["bitfinex","BTCUSD",1760009164366,0.20877223,122740.0,122730.0,0.61943307]
["bitfinex","BTCUSD",1760009165353,0.00070617,122740.0,122730.0,1.07743342]
["bitfinex","BTCUSD",1760009166867,0.16365223,122740.0,122730.0,1.07743342]
["bitfinex","BTCUSD",1760009167286,0.00070617,122740.0,122730.0,1.07743342]
["bitfinex","BTCUSD",1760009168527,0.16365223,122740.0,122730.0,1.07743342]
["bitfinex","BTCUSD",1760009168753,0.00070617,122740.0,122730.0,1.07743342]
["bitfinex","BTCUSD",1760009171128,0.00070617,122740.0,122730.0,1.22979443]
["bitfinex","BTCUSD",1760009173338,0.00070617,122740.0,122730.0,0.97743342]
["bitfinex","BTCUSD",1760009173546,0.00070617,122740.0,122730.0,1.22979443]
["bitfinex","BTCUSD",1760009174467,0.00070617,122740.0,122730.0,3.39299746]
["bitfinex","BTCUSD",1760009174676,1e-08,122740.0,122730.0,3.41811854]
["bitfinex","BTCUSD",1760009174893,1e-08,122740.0,122730.0,2.37595853]
["bitfinex","BTCUSD",1760009175126,1e-08,122750.0,122740.0,0.18794605]
["bitfinex","BTCUSD",1760009175339,0.0011739,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1760009175553,0.0011739,122760.0,122750.0,7.40180298]
["bitfinex","BTCUSD",1760009175735,0.0011739,122760.0,122750.0,7.42569091]
["bitfinex","BTCUSD",1760009176147,0.0011739,122760.0,122750.0,7.42895117]
["bitfinex","BTCUSD",1760009176357,1e-08,122760.0,122750.0,7.47907224]
["bitfinex","BTCUSD",1760009176559,1e-08,122760.0,122750.0,7.45445446]
["bitfinex","BTCUSD",1760009176770,1e-08,122760.0,122750.0,2.47957554]
["bitfinex","BTCUSD",1760009176989,1e-08,122760.0,122750.0,7.54216038]
["bitfinex","BTCUSD",1760009177198,1e-08,122760.0,122750.0,6.97004038]
["bitfinex","BTCUSD",1760009177398,1e-08,122760.0,122750.0,7.9416793]
["bitfinex","BTCUSD",1760009177600,1e-08,122760.0,122750.0,7.96580038]
["bitfinex","BTCUSD",1760009177806,1e-08,122760.0,122750.0,2.54216038]
["bitfinex","BTCUSD",1760009178007,1e-08,122760.0,122750.0,7.9416793]
["bitfinex","BTCUSD",1760009178210,1e-08,122760.0,122750.0,7.14359026]
["bitfinex","BTCUSD",1760009178431,1e-08,122760.0,122750.0,7.14259026]
["bitfinex","BTCUSD",1760009178651,1e-08,122760.0,122750.0,7.14359026]
["bitfinex","BTCUSD",1760009178877,1e-08,122760.0,122750.0,6.14683026]
["bitfinex","BTCUSD",1760009179072,1e-08,122760.0,122750.0,6.71887026]
["bitfinex","BTCUSD",1760009179322,1e-08,122760.0,122750.0,2.14347026]
["bitfinex","BTCUSD",1760009179498,1e-08,122760.0,122750.0,6.71987026]
["bitfinex","BTCUSD",1760009179727,1e-08,122760.0,122750.0,7.14347026]
["bitfinex","BTCUSD",1760009179908,1e-08,122760.0,122750.0,7.14447026]
["bitfinex","BTCUSD",1760009180135,1e-08,122760.0,122750.0,6.71409481]
["bitfinex","BTCUSD",1760009180337,1e-08,122760.0,122750.0,6.91930881]
["bitfinex","BTCUSD",1760009180901,0.00101214,122760.0,122750.0,6.91830881]
["bitfinex","BTCUSD",1760009181104,0.00101214,122760.0,122750.0,6.91930881]
["bitfinex","BTCUSD",1760009181309,0.00101214,122760.0,122750.0,7.44060572]
["bitfinex","BTCUSD",1760009181310,1e-08,122760.0,122750.0,7.44060572]
["bitfinex","BTCUSD",1760009181482,1e-08,122760.0,122750.0,1.44296572]
["bitfinex","BTCUSD",1760009181676,1e-08,122760.0,122750.0,7.43956572]
["bitfinex","BTCUSD",1760009181878,1e-08,122760.0,122750.0,1.92026881]
["bitfinex","BTCUSD",1760009182085,1e-08,122760.0,122750.0,7.41544464]
["bitfinex","BTCUSD",1760009182280,1e-08,122760.0,122750.0,6.99184464]
["bitfinex","BTCUSD",1760009182509,1e-08,122760.0,122750.0,2.43956572]
["bitfinex","BTCUSD",1760009182764,1e-08,122760.0,122750.0,5.94778989]
["bitfinex","BTCUSD",1760009182989,1e-08,122760.0,122750.0,6.91926881]
["bitfinex","BTCUSD",1760009183193,1e-08,122760.0,122750.0,6.91826881]
["bitfinex","BTCUSD",1760009183342,1e-08,122760.0,122750.0,6.91926881]
["bitfinex","BTCUSD",1760009183750,1e-08,122760.0,122750.0,6.91826881]
["bitfinex","BTCUSD",1760009183919,1e-08,122760.0,122750.0,6.92026881]
["bitfinex","BTCUSD",1760009184158,1e-08,122760.0,122750.0,7.41544464]
["bitfinex","BTCUSD",1760009184491,1e-08,122760.0,122750.0,7.43956572]
["bitfinex","BTCUSD",1760009185040,1e-08,122760.0,122750.0,7.44056572]
["bitfinex","BTCUSD",1760009185828,1e-08,122760.0,122750.0,7.43956572]
["bitfinex","BTCUSD",1760009186364,1e-08,122760.0,122750.0,7.43856572]
["bitfinex","BTCUSD",1760009186562,1e-08,122760.0,122750.0,7.43956572]
["bitfinex","BTCUSD",1760009186802,1e-08,122760.0,122750.0,7.44382546]
["bitfinex","BTCUSD",1760009187014,1e-08,122760.0,122750.0,7.44282546]
["bitfinex","BTCUSD",1760009187363,1e-08,122760.0,122750.0,7.01914546]
["bitfinex","BTCUSD",1760009187567,1e-08,122760.0,122750.0,6.92332855]
["bitfinex","BTCUSD",1760009187781,1e-08,122760.0,122750.0,5.92492855]
["bitfinex","BTCUSD",1760009188121,1e-08,122760.0,122750.0,6.92332855]
["bitfinex","BTCUSD",1760009188533,1e-08,122760.0,122750.0,1.92332855]
["bitfinex","BTCUSD",1760009188735,1e-08,122760.0,122750.0,6.92332855]
["bitfinex","BTCUSD",1760009189221,1e-08,122760.0,122750.0,5.72061655]
["bitfinex","BTCUSD",1760009189434,1e-08,122760.0,122750.0,1.92324855]
["bitfinex","BTCUSD",1760009189609,1e-08,122760.0,122750.0,6.92324855]
["bitfinex","BTCUSD",1760009189814,1e-08,122760.0,122750.0,5.92692855]
["bitfinex","BTCUSD",1760009190013,1e-08,122760.0,122750.0,6.92324855]
["bitfinex","BTCUSD",1760009190698,1e-08,122760.0,122750.0,6.86497655]
["bitfinex","BTCUSD",1760009190901,1e-08,122760.0,122750.0,6.92224855]
["bitfinex","BTCUSD",1760009191230,1e-08,122760.0,122750.0,6.92324855]
["bitfinex","BTCUSD",1760009193173,0.00027,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1760009193387,0.00027,122780.0,122770.0,0.76297413]
["bitfinex","BTCUSD",1760009193594,0.00027,122780.0,122770.0,1.61358713]
["bitfinex","BTCUSD",1760009193804,0.00027,122780.0,122770.0,1.51047613]
["bitfinex","BTCUSD",1760009194033,0.00027,122780.0,122770.0,1.59515613]
["bitfinex","BTCUSD",1760009194268,0.00027,122780.0,122770.0,1.49135413]
["bitfinex","BTCUSD",1760009194488,0.00027,122780.0,122770.0,1.78000213]
["bitfinex","BTCUSD",1760009194687,0.00027,122780.0,122770.0,1.66516013]
["bitfinex","BTCUSD",1760009194942,0.00027,122780.0,122770.0,1.64650913]
["bitfinex","BTCUSD",1760009195096,0.00027,122780.0,122770.0,1.49135413]
["bitfinex","BTCUSD",1760009195302,0.00027,122780.0,122770.0,1.64768613]
["bitfinex","BTCUSD",1760009195586,0.00027,122780.0,122770.0,1.79655913]
["bitfinex","BTCUSD",1760009195759,0.00027,122780.0,122770.0,1.85593213]
["bitfinex","BTCUSD",1760009195961,0.00027,122780.0,122770.0,1.85283784]
["bitfinex","BTCUSD",1760009196168,0.00027,122780.0,122770.0,1.49958484]
["bitfinex","BTCUSD",1760009196395,0.00027,122780.0,122770.0,1.68115284]
["bitfinex","BTCUSD",1760009196825,0.00027,122780.0,122770.0,1.49958484]
["bitfinex","BTCUSD",1760009197035,0.00027,122780.0,122770.0,1.68725184]
["bitfinex","BTCUSD",1760009197418,0.00027,122780.0,122770.0,1.66665184]
["bitfinex","BTCUSD",1760009197636,0.00027,122780.0,122770.0,1.61315284]
["bitfinex","BTCUSD",1760009197851,0.00027,122780.0,122770.0,1.61311284]
["bitfinex","BTCUSD",1760009198690,0.00027,122780.0,122770.0,1.60288184]
["bitfinex","BTCUSD",1760009198910,0.00128189,122780.0,122770.0,1.60288184]
["bitfinex","BTCUSD",1760009200287,0.00128189,122780.0,122770.0,1.49954484]
["bitfinex","BTCUSD",1760009200533,0.16417486,122780.0,122770.0,0.34692901]
["bitfinex","BTCUSD",1760009200736,0.20783486,122780.0,122770.0,0.56379277]
["bitfinex","BTCUSD",1760009200907,0.20783486,122780.0,122770.0,0.51483277]
["bitfinex","BTCUSD",1760009201177,0.20783486,122780.0,122770.0,0.77598277]
["bitfinex","BTCUSD",1760009202589,0.20783486,122780.0,122770.0,0.74879277]
["bitfinex","BTCUSD",1760009202823,0.20783486,122780.0,122770.0,0.91169901]
["bitfinex","BTCUSD",1760009203033,0.20783486,122780.0,122770.0,0.93888901]
["bitfinex","BTCUSD",1760009203289,0.00128189,122780.0,122770.0,1.49954484]
["bitfinex","BTCUSD",1760009204114,0.16417486,122780.0,122770.0,1.49954484]
["bitfinex","BTCUSD",1760009204579,0.23322486,122780.0,122770.0,0.74879277]
["bitfinex","BTCUSD",1760009205306,0.19167486,122780.0,122770.0,0.96259901]
["bitfinex","BTCUSD",1760009205514,0.19167486,122780.0,122770.0,0.74879277]
["bitfinex","BTCUSD",1760009205933,0.19167486,122780.0,122770.0,0.94091901]
["bitfinex","BTCUSD",1760009206903,0.19167486,122780.0,122770.0,0.77801277]
["bitfinex","BTCUSD",1760009207716,0.27456394,122780.0,122770.0,0.74056206]
["bitfinex","BTCUSD",1760009207894,0.28218041,122780.0,122770.0,0.65744]
["bitfinex","BTCUSD",1760009208588,0.28218036,122780.0,122770.0,0.65744]
["bitfinex","BTCUSD",1760009208781,0.28218036,122780.0,122770.0,0.31864]
["bitfinex","BTCUSD",1760009209827,0.27456394,122780.0,122770.0,0.31864]
["bitfinex","BTCUSD",1760009210884,0.23322486,122780.0,122770.0,0.31864]
["bitfinex","BTCUSD",1760009211051,0.24083705,122780.0,122770.0,0.31864]
["bitfinex","BTCUSD",1760009211468,0.23322486,122780.0,122770.0,0.31864]
["bitfinex","BTCUSD",1760009211666,0.2408368,122780.0,122770.0,0.31864]
["bitfinex","BTCUSD",1760009212068,0.23322486,122780.0,122770.0,0.31864]
["bitfinex","BTCUSD",1760009212283,0.27456394,122780.0,122770.0,0.23396]
["bitfinex","BTCUSD",1760009212651,0.16291951,122760.0,122750.0,0.0005033]
["bitfinex","BTCUSD",1760009212856,0.17744951,122760.0,122750.0,0.40222536]
["bitfinex","BTCUSD",1760009213083,0.24649951,122760.0,122750.0,0.40222536]
["bitfinex","BTCUSD",1760009213507,0.01606,122770.0,122750.0,1.15537398]
["bitfinex","BTCUSD",1760009213719,0.01606,122770.0,122760.0,0.7628974]
["bitfinex","BTCUSD",1760009213720,0.17896624,122770.0,122760.0,0.7628974]
["bitfinex","BTCUSD",1760009213902,0.01606,122770.0,122760.0,0.34108157]
["bitfinex","BTCUSD",1760009214152,0.19344193,122780.0,122760.0,0.8362574]
["bitfinex","BTCUSD",1760009214353,0.18583761,122780.0,122770.0,0.23392]
["bitfinex","BTCUSD",1760009214558,0.18583761,122780.0,122770.0,0.31704206]
["bitfinex","BTCUSD",1760009214773,0.21333761,122780.0,122770.0,0.31704206]
["bitfinex","BTCUSD",1760009215195,0.18583761,122780.0,122770.0,1.07016413]
["bitfinex","BTCUSD",1760009215568,0.18583761,122780.0,122770.0,0.36794206]
["bitfinex","BTCUSD",1760009215775,0.21398761,122780.0,122770.0,0.36794206]
["bitfinex","BTCUSD",1760009218755,0.21398761,122780.0,122770.0,0.33872206]
["bitfinex","BTCUSD",1760009218955,0.30021797,122780.0,122770.0,0.31704206]
["bitfinex","BTCUSD",1760009219158,0.30122986,122780.0,122770.0,0.31704206]
["bitfinex","BTCUSD",1760009219762,0.2576595,122780.0,122770.0,0.31704206]
["bitfinex","BTCUSD",1760009220233,0.2576595,122780.0,122770.0,0.23392]
["bitfinex","BTCUSD",1760009226741,0.2149995,122780.0,122770.0,0.75681583]
["bitfinex","BTCUSD",1760009226926,0.2149995,122780.0,122770.0,0.28289]
["bitfinex","BTCUSD",1760009227267,0.2149995,122780.0,122770.0,0.23392]
["bitfinex","BTCUSD",1760009227626,0.2576595,122780.0,122770.0,0.23392]
["bitfinex","BTCUSD",1760009232708,0.16291951,122760.0,122750.0,0.0005033]
["bitfinex","BTCUSD",1760009232933,0.17897951,122760.0,122750.0,0.0852233]
["bitfinex","BTCUSD",1760009233146,0.24978951,122760.0,122750.0,0.3190633]
["bitfinex","BTCUSD",1760009234217,0.24978951,122760.0,122750.0,0.0005033]
["bitfinex","BTCUSD",1760009234427,0.24978951,122760.0,122750.0,0.1380633]
["bitfinex","BTCUSD",1760009234638,0.29105909,122760.0,122750.0,0.1380633]
["bitfinex","BTCUSD",1760009235683,0.24978951,122760.0,122750.0,0.1380633]
["bitfinex","BTCUSD",1760009236515,0.20712951,122760.0,122750.0,0.2297133]
["bitfinex","BTCUSD",1760009236667,0.20712951,122760.0,122750.0,0.1380633]
["bitfinex","BTCUSD",1760009236874,0.24978951,122760.0,122750.0,0.1380633]
["bitfinex","BTCUSD",1760009243326,0.24978951,122760.0,122750.0,0.13725916]
["bitfinex","BTCUSD",1760009243470,0.29110968,122760.0,122750.0,0.13725916]
["bitfinex","BTCUSD",1760009246509,0.16293279,122750.0,122740.0,0.00135456]
["bitfinex","BTCUSD",1760009246714,0.17752279,122750.0,122740.0,0.32037888]
["bitfinex","BTCUSD",1760009246916,0.24620279,122750.0,122740.0,0.32037888]
["bitfinex","BTCUSD",1760009247770,0.24620279,122750.0,122740.0,0.32137888]
["bitfinex","BTCUSD",1760009248213,0.24620279,122750.0,122740.0,0.32237888]
["bitfinex","BTCUSD",1760009248521,0.29285304,122750.0,122740.0,0.32237888]
["bitfinex","BTCUSD",1760009249992,0.20511279,122750.0,122740.0,0.34977888]
["bitfinex","BTCUSD",1760009250206,0.20511279,122750.0,122740.0,0.72931989]
["bitfinex","BTCUSD",1760009250407,0.20511279,122750.0,122740.0,0.37089888]
["bitfinex","BTCUSD",1760009250627,0.20511279,122750.0,122740.0,0.32237888]
["bitfinex","BTCUSD",1760009253921,0.20511279,122750.0,122740.0,0.34977888]
["bitfinex","BTCUSD",1760009254132,0.20511279,122750.0,122740.0,0.37089888]
["bitfinex","BTCUSD",1760009254553,0.17752279,122750.0,122740.0,0.72931989]
["bitfinex","BTCUSD",1760009254777,0.17752279,122750.0,122740.0,0.77048989]
["bitfinex","BTCUSD",1760009255687,0.20511279,122750.0,122740.0,0.72931989]
["bitfinex","BTCUSD",1760009255905,0.20511279,122750.0,122740.0,0.77048989]
["bitfinex","BTCUSD",1760009256565,0.20511279,122750.0,122740.0,0.72931989]
["bitfinex","BTCUSD",1760009256782,0.20511279,122750.0,122740.0,0.37089888]
["bitfinex","BTCUSD",1760009257208,0.24620279,122750.0,122740.0,0.32237888]
["bitfinex","BTCUSD",1760009257934,0.24620279,122750.0,122740.0,0.00385888]
["bitfinex","BTCUSD",1760009258136,0.28872102,122750.0,122740.0,0.00385888]
["bitfinex","BTCUSD",1760009258367,0.28872102,122750.0,122740.0,0.32233888]
["bitfinex","BTCUSD",1760009258546,0.24620279,122750.0,122740.0,0.32233888]
["bitfinex","BTCUSD",1760009259324,0.24620279,122750.0,122740.0,0.08757888]
["bitfinex","BTCUSD",1760009259511,0.24620279,122750.0,122740.0,0.32133888]
["bitfinex","BTCUSD",1760009260663,0.24620279,122750.0,122740.0,0.32033888]
["bitfinex","BTCUSD",1760009262168,0.16293279,122750.0,122740.0,0.91457594]
["bitfinex","BTCUSD",1760009265785,0.18955279,122750.0,122740.0,0.91457594]
["bitfinex","BTCUSD",1760009265999,0.48489632,122750.0,122740.0,0.00185888]
["bitfinex","BTCUSD",1760009266215,0.23262279,122750.0,122740.0,0.23557888]
["bitfinex","BTCUSD",1760009266452,0.48489632,122750.0,122740.0,0.00185888]
["bitfinex","BTCUSD",1760009266673,0.23262279,122750.0,122740.0,0.23557888]
["bitfinex","BTCUSD",1760009266883,0.52605655,122750.0,122740.0,0.23557888]
["bitfinex","BTCUSD",1760009267100,0.52605655,122750.0,122740.0,0.00185888]
["bitfinex","BTCUSD",1760009267313,0.77933008,122750.0,122740.0,0.23557888]
["bitfinex","BTCUSD",1760009267533,0.52705655,122750.0,122740.0,0.23557888]
["bitfinex","BTCUSD",1760009267771,0.52605655,122750.0,122740.0,0.23557888]
["bitfinex","BTCUSD",1760009267978,0.52805655,122750.0,122740.0,0.23557888]
["bitfinex","BTCUSD",1760009268114,0.27578302,122750.0,122740.0,0.23557888]
["bitfinex","BTCUSD",1760009268331,0.63564762,122750.0,122740.0,0.00185888]
["bitfinex","BTCUSD",1760009268959,0.63664762,122750.0,122740.0,0.00185888]
["bitfinex","BTCUSD",1760009269369,0.63564762,122750.0,122740.0,0.00185888]
["bitfinex","BTCUSD",1760009269735,0.63764762,122750.0,122740.0,0.00185888]
["bitfinex","BTCUSD",1760009272234,0.38537409,122750.0,122740.0,0.00185888]
["bitfinex","BTCUSD",1760009272445,0.63764762,122750.0,122740.0,0.00185888]
["bitfinex","BTCUSD",1760009274349,0.65289473,122750.0,122740.0,0.00185888]
["bitfinex","BTCUSD",1760009274792,0.65289243,122750.0,122740.0,0.00185888]
["bitfinex","BTCUSD",1760009276707,0.4006189,122750.0,122740.0,0.00185888]
["bitfinex","BTCUSD",1760009276960,0.90516596,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009277173,0.88657243,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009278297,0.88653243,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009279196,1.13880596,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009279709,1.20064552,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009279935,1.20063781,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009280628,1.30825637,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009281334,1.30825548,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009281606,1.30625548,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009282270,1.33325547,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009282471,1.23325548,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009282676,1.33325547,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009282884,1.41797547,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009283083,1.41797205,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009283707,1.41597205,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009284050,1.41797205,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009284498,0.91342499,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009284712,1.41797205,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009286022,1.86127205,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009286456,1.86427205,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009288519,1.26863853,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009288726,1.75455206,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009288931,1.75454872,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009289646,1.52090872,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009289852,1.75450872,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009293181,1.24996166,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009295109,1.29890166,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009295320,1.27496165,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760009299333,0.16295934,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1760009299565,0.64130347,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1760009299756,0.71882268,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1760009300165,0.74329672,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1760009301089,0.74525672,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1760009301509,0.74725672,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1760009302921,0.64725673,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1760009303168,0.74725672,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1760009304991,0.74725672,122730.0,122720.0,0.0010125]
["bitfinex","BTCUSD",1760009305551,0.74725672,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1760009305982,1.08401602,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1760009306524,0.85049602,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1760009306730,1.08401602,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1760009306862,0.98401603,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1760009307269,1.08401602,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1760009307845,0.85049602,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1760009308245,1.08397602,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1760009309419,0.51373672,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1760009309624,1.08397602,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1760009310981,1.08400498,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1760009312686,0.85052498,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1760009312896,1.08400498,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1760009314414,0.16301247,122690.0,122680.0,0.46114994]
["bitfinex","BTCUSD",1760009314636,0.20398247,122690.0,122680.0,0.57004342]
["bitfinex","BTCUSD",1760009315725,0.20398247,122690.0,122680.0,0.57104342]
["bitfinex","BTCUSD",1760009317564,0.20398247,122690.0,122680.0,0.61288342]
["bitfinex","BTCUSD",1760009318011,0.17770116,122700.0,122680.0,0.94964272]
["bitfinex","BTCUSD",1760009318233,0.17115833,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1760009318458,0.17115833,122710.0,122700.0,0.83541054]
["bitfinex","BTCUSD",1760009318698,0.17115833,122710.0,122700.0,0.69803136]
["bitfinex","BTCUSD",1760009318909,0.17115833,122710.0,122700.0,0.73987136]
["bitfinex","BTCUSD",1760009321225,0.17115833,122710.0,122700.0,0.40311206]
["bitfinex","BTCUSD",1760009321437,0.17215833,122710.0,122700.0,0.73987136]
["bitfinex","BTCUSD",1760009321650,0.001,122710.0,122700.0,0.90287054]
["bitfinex","BTCUSD",1760009323940,0.16295996,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1760009324148,0.16295996,122730.0,122720.0,0.77182836]
["bitfinex","BTCUSD",1760009324365,0.16295996,122730.0,122720.0,0.82295136]
["bitfinex","BTCUSD",1760009324979,0.16295996,122730.0,122720.0,0.98592398]
["bitfinex","BTCUSD",1760009325190,0.16295996,122730.0,122720.0,0.98642849]
["bitfinex","BTCUSD",1760009326207,0.16295996,122730.0,122720.0,0.82345587]
["bitfinex","BTCUSD",1760009326414,0.16295996,122730.0,122720.0,0.98642849]
["bitfinex","BTCUSD",1760009327681,0.16295996,122730.0,122720.0,0.82345587]
["bitfinex","BTCUSD",1760009328141,0.16295996,122730.0,122720.0,0.98642849]
["bitfinex","BTCUSD",1760009328683,0.16395996,122730.0,122720.0,0.98642849]
["bitfinex","BTCUSD",1760009328893,0.16395996,122730.0,122720.0,0.82345587]
["bitfinex","BTCUSD",1760009329761,0.16495996,122730.0,122720.0,0.82345587]
["bitfinex","BTCUSD",1760009329978,0.16495996,122730.0,122720.0,0.16857657]
["bitfinex","BTCUSD",1760009330235,0.16495996,122730.0,122720.0,0.50533587]
["bitfinex","BTCUSD",1760009330430,0.16495996,122730.0,122720.0,0.82341587]
["bitfinex","BTCUSD",1760009330867,0.16495996,122730.0,122720.0,0.50533587]
["bitfinex","BTCUSD",1760009331069,0.16495996,122730.0,122720.0,0.82337587]
["bitfinex","BTCUSD",1760009331295,0.16495996,122730.0,122720.0,0.73861587]
["bitfinex","BTCUSD",1760009331536,0.16495996,122730.0,122720.0,0.82337587]
["bitfinex","BTCUSD",1760009335357,0.16495996,122730.0,122720.0,0.98634849]
["bitfinex","BTCUSD",1760009336404,0.16495934,122730.0,122720.0,0.98634849]
["bitfinex","BTCUSD",1760009336655,0.16495934,122730.0,122720.0,1.32310779]
["bitfinex","BTCUSD",1760009337332,0.002,122730.0,122720.0,1.32310779]
["bitfinex","BTCUSD",1760009337540,0.16495934,122730.0,122720.0,1.32310779]
["bitfinex","BTCUSD",1760009337943,0.002,122730.0,122720.0,1.32310779]
["bitfinex","BTCUSD",1760009340479,0.002,122730.0,122720.0,1.00506779]
["bitfinex","BTCUSD",1760009340647,0.002,122730.0,122720.0,1.66198779]
["bitfinex","BTCUSD",1760009341852,0.002,122730.0,122720.0,1.00506779]
["bitfinex","BTCUSD",1760009342485,0.002,122730.0,122720.0,1.66198779]
["bitfinex","BTCUSD",1760009344251,0.16430331,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1760009344458,0.16430331,122740.0,122730.0,0.68500841]
["bitfinex","BTCUSD",1760009344622,0.16430331,122740.0,122730.0,0.50662136]
["bitfinex","BTCUSD",1760009345064,0.16430331,122740.0,122730.0,0.6695807]
["bitfinex","BTCUSD",1760009345297,0.16430331,122740.0,122730.0,0.50662136]
["bitfinex","BTCUSD",1760009346611,0.16430331,122740.0,122730.0,0.51479663]
["bitfinex","BTCUSD",1760009346821,0.16530331,122740.0,122730.0,0.51479663]
["bitfinex","BTCUSD",1760009347341,0.16730331,122740.0,122730.0,0.67775597]
["bitfinex","BTCUSD",1760009348080,0.16730331,122740.0,122730.0,0.51479663]
["bitfinex","BTCUSD",1760009348294,0.16730331,122740.0,122730.0,0.67775597]
["bitfinex","BTCUSD",1760009349111,0.16730331,122740.0,122730.0,0.51479663]
["bitfinex","BTCUSD",1760009350820,0.16730331,122740.0,122730.0,0.74791663]
["bitfinex","BTCUSD",1760009351043,0.16730331,122740.0,122730.0,0.83263663]
["bitfinex","BTCUSD",1760009351468,0.16730331,122740.0,122730.0,0.83259663]
["bitfinex","BTCUSD",1760009351861,0.16730331,122740.0,122730.0,0.74787663]
["bitfinex","BTCUSD",1760009352069,0.16730331,122740.0,122730.0,0.83259663]
["bitfinex","BTCUSD",1760009354885,0.16730331,122740.0,122730.0,0.51479663]
["bitfinex","BTCUSD",1760009355069,0.19479331,122740.0,122730.0,0.83259663]
["bitfinex","BTCUSD",1760009355512,0.16730331,122740.0,122730.0,0.17803733]
["bitfinex","BTCUSD",1760009355721,0.16730331,122740.0,122730.0,0.83259663]
["bitfinex","BTCUSD",1760009355848,0.2126036,122740.0,122730.0,0.83259663]
["bitfinex","BTCUSD",1760009356316,0.2126036,122740.0,122730.0,0.51479663]
["bitfinex","BTCUSD",1760009356619,0.2126036,122740.0,122730.0,0.83259663]
["bitfinex","BTCUSD",1760009358928,0.2126036,122740.0,122730.0,0.51479663]
["bitfinex","BTCUSD",1760009359077,0.2126036,122740.0,122730.0,0.83255663]
["bitfinex","BTCUSD",1760009361409,0.16730331,122740.0,122730.0,0.83255663]
["bitfinex","BTCUSD",1760009361940,0.16730331,122740.0,122730.0,0.99551597]
["bitfinex","BTCUSD",1760009362386,0.16730331,122740.0,122730.0,0.83255663]
["bitfinex","BTCUSD",1760009362548,0.16730331,122740.0,122730.0,0.99551597]
["bitfinex","BTCUSD",1760009364138,0.16730331,122740.0,122730.0,0.65875667]
["bitfinex","BTCUSD",1760009364364,0.16730331,122740.0,122730.0,1.16339781]
["bitfinex","BTCUSD",1760009364572,0.16730331,122740.0,122730.0,1.00043847]
["bitfinex","BTCUSD",1760009368395,0.16730331,122740.0,122730.0,0.49579733]
["bitfinex","BTCUSD",1760009368614,0.16730331,122740.0,122730.0,1.00043847]
["bitfinex","BTCUSD",1760009369495,0.16730331,122740.0,122730.0,1.00035847]
["bitfinex","BTCUSD",1760009369726,0.16730331,122740.0,122730.0,0.4303579]
["bitfinex","BTCUSD",1760009369945,0.16730331,122740.0,122730.0,0.7480379]
["bitfinex","BTCUSD",1760009370153,0.2084926,122740.0,122730.0,0.7480379]
["bitfinex","BTCUSD",1760009371937,0.2084926,122740.0,122730.0,0.49571733]
["bitfinex","BTCUSD",1760009372139,0.2084926,122740.0,122730.0,0.7480379]
["bitfinex","BTCUSD",1760009373357,0.2084926,122740.0,122730.0,0.4303579]
["bitfinex","BTCUSD",1760009373560,0.2084926,122740.0,122730.0,0.7479979]
["bitfinex","BTCUSD",1760009373787,0.2084926,122740.0,122730.0,0.4303579]
["bitfinex","BTCUSD",1760009373995,0.16295934,122730.0,122720.0,0.01959451]
["bitfinex","BTCUSD",1760009374185,0.17626934,122730.0,122720.0,0.84027771]
["bitfinex","BTCUSD",1760009374414,0.20210934,122730.0,122720.0,0.95175771]
["bitfinex","BTCUSD",1760009375096,0.20310934,122730.0,122720.0,0.95175771]
["bitfinex","BTCUSD",1760009375502,0.20410934,122730.0,122720.0,0.95175771]
["bitfinex","BTCUSD",1760009375838,0.17826934,122730.0,122720.0,0.98981771]
["bitfinex","BTCUSD",1760009376056,0.20410934,122730.0,122720.0,0.95175771]
["bitfinex","BTCUSD",1760009377036,0.20410934,122730.0,122720.0,0.99818348]
["bitfinex","BTCUSD",1760009377632,0.20410934,122730.0,122720.0,0.45548234]
["bitfinex","BTCUSD",1760009377847,0.20410934,122730.0,122720.0,0.99818348]
["bitfinex","BTCUSD",1760009378600,0.20410934,122730.0,122720.0,1.1611561]
["bitfinex","BTCUSD",1760009378709,0.17826934,122730.0,122720.0,0.99818348]
["bitfinex","BTCUSD",1760009383493,0.16495934,122730.0,122720.0,0.99818348]
["bitfinex","BTCUSD",1760009384528,0.19079934,122730.0,122720.0,0.42066714]
["bitfinex","BTCUSD",1760009384755,0.23042934,122730.0,122720.0,0.57038508]
["bitfinex","BTCUSD",1760009388444,0.19079934,122730.0,122720.0,0.57038508]
["bitfinex","BTCUSD",1760009388856,0.21526709,122730.0,122720.0,0.57038508]
["bitfinex","BTCUSD",1760009389482,0.21526709,122730.0,122720.0,0.59688508]
["bitfinex","BTCUSD",1760009389925,0.21526709,122730.0,122720.0,0.57038508]
["bitfinex","BTCUSD",1760009390429,0.25851813,122730.0,122720.0,0.57038508]
["bitfinex","BTCUSD",1760009391907,0.21526709,122730.0,122720.0,0.57038508]
["bitfinex","BTCUSD",1760009394247,0.25489709,122730.0,122720.0,0.00050451]
["bitfinex","BTCUSD",1760009394452,0.25489709,122730.0,122720.0,0.57030508]
["bitfinex","BTCUSD",1760009395760,0.25489709,122730.0,122720.0,0.31798451]
["bitfinex","BTCUSD",1760009395966,0.25489709,122730.0,122720.0,0.57030508]
["bitfinex","BTCUSD",1760009396295,0.21058709,122730.0,122720.0,0.57030508]
["bitfinex","BTCUSD",1760009398206,0.25054709,122730.0,122720.0,0.57030508]
["bitfinex","BTCUSD",1760009399354,0.25054709,122730.0,122720.0,0.31798451]
["bitfinex","BTCUSD",1760009399556,0.25054709,122730.0,122720.0,0.57030508]
["bitfinex","BTCUSD",1760009399936,0.25054709,122730.0,122720.0,0.31798451]
["bitfinex","BTCUSD",1760009400142,0.25054709,122730.0,122720.0,0.57030508]
["bitfinex","BTCUSD",1760009400981,0.25054709,122730.0,122720.0,0.25282508]
["bitfinex","BTCUSD",1760009401239,0.25054709,122730.0,122720.0,0.08522451]
["bitfinex","BTCUSD",1760009401416,0.50286766,122730.0,122720.0,0.23322451]
["bitfinex","BTCUSD",1760009402290,0.50286766,122730.0,122720.0,0.00050451]
["bitfinex","BTCUSD",1760009402498,0.50910605,122730.0,122720.0,0.00050451]
["bitfinex","BTCUSD",1760009402710,0.51010605,122730.0,122720.0,0.00050451]
["bitfinex","BTCUSD",1760009402925,0.59210285,122730.0,122720.0,0.00050451]
["bitfinex","BTCUSD",1760009403446,0.51210605,122730.0,122720.0,0.00050451]
["bitfinex","BTCUSD",1760009404656,0.25978548,122730.0,122720.0,0.00050451]
["bitfinex","BTCUSD",1760009404884,0.51210605,122730.0,122720.0,0.00050451]
["bitfinex","BTCUSD",1760009406484,0.16297262,122720.0,122710.0,0.23085481]
["bitfinex","BTCUSD",1760009406687,0.16297262,122720.0,122710.0,0.23136005]
["bitfinex","BTCUSD",1760009406901,0.24141262,122720.0,122710.0,0.23136005]
["bitfinex","BTCUSD",1760009407322,0.26588452,122720.0,122710.0,0.23136005]
["bitfinex","BTCUSD",1760009408274,0.3346568,122720.0,122710.0,0.23136005]
["bitfinex","BTCUSD",1760009408707,0.26588452,122720.0,122710.0,0.23136005]
["bitfinex","BTCUSD",1760009408995,0.26588452,122720.0,122710.0,0.51052062]
["bitfinex","BTCUSD",1760009408996,0.22592452,122720.0,122710.0,0.51052062]
["bitfinex","BTCUSD",1760009409227,0.22692452,122720.0,122710.0,0.51052062]
["bitfinex","BTCUSD",1760009409445,0.20278452,122720.0,122710.0,0.56904062]
["bitfinex","BTCUSD",1760009409884,0.18944452,122720.0,122710.0,0.56904062]
["bitfinex","BTCUSD",1760009413030,0.22555091,122720.0,122710.0,0.56904062]
["bitfinex","BTCUSD",1760009413241,0.21458452,122720.0,122710.0,0.56904062]
["bitfinex","BTCUSD",1760009413869,0.18944452,122720.0,122710.0,0.56904062]
["bitfinex","BTCUSD",1760009415679,0.002,122720.0,122710.0,1.06746915]
["bitfinex","BTCUSD",1760009415898,0.16497262,122720.0,122710.0,1.06746915]
["bitfinex","BTCUSD",1760009416100,0.16497262,122720.0,122710.0,0.90448325]
["bitfinex","BTCUSD",1760009416320,0.16497262,122720.0,122710.0,0.67362844]
["bitfinex","BTCUSD",1760009416558,0.16497262,122720.0,122710.0,0.73870787]
["bitfinex","BTCUSD",1760009416765,0.16497262,122720.0,122710.0,0.90169377]
["bitfinex","BTCUSD",1760009418587,0.16497262,122720.0,122710.0,1.15401434]
["bitfinex","BTCUSD",1760009419271,0.16497262,122720.0,122710.0,0.73870787]
["bitfinex","BTCUSD",1760009419663,0.16497262,122720.0,122710.0,0.42130787]
["bitfinex","BTCUSD",1760009419867,0.19011262,122720.0,122710.0,0.70018787]
["bitfinex","BTCUSD",1760009420944,0.19011262,122720.0,122710.0,0.0836273]
["bitfinex","BTCUSD",1760009421169,0.23007262,122720.0,122710.0,0.08526524]
["bitfinex","BTCUSD",1760009421365,0.23007262,122720.0,122710.0,0.26318524]
["bitfinex","BTCUSD",1760009422082,0.50686302,122720.0,122710.0,0.00050524]
["bitfinex","BTCUSD",1760009422314,0.25454245,122720.0,122710.0,0.23310524]
["bitfinex","BTCUSD",1760009423358,0.32239069,122720.0,122710.0,0.23310524]
["bitfinex","BTCUSD",1760009424598,0.25454245,122720.0,122710.0,0.23310524]
["bitfinex","BTCUSD",1760009426949,0.25454245,122720.0,122710.0,0.00050524]
["bitfinex","BTCUSD",1760009427171,0.25454245,122720.0,122710.0,0.23306524]
["bitfinex","BTCUSD",1760009427617,0.25454245,122720.0,122710.0,0.00050524]
["bitfinex","BTCUSD",1760009427829,0.25454245,122720.0,122710.0,0.23306524]
["bitfinex","BTCUSD",1760009428263,0.33082422,122720.0,122710.0,0.23306524]
["bitfinex","BTCUSD",1760009429739,0.66748009,122720.0,122710.0,0.00050524]
["bitfinex","BTCUSD",1760009429974,0.66748009,122720.0,122710.0,0.23302524]
["bitfinex","BTCUSD",1760009430641,0.66548009,122720.0,122710.0,0.23302524]
["bitfinex","BTCUSD",1760009431058,0.66748009,122720.0,122710.0,0.23302524]
["bitfinex","BTCUSD",1760009431535,0.21258245,122720.0,122710.0,0.25712524]
["bitfinex","BTCUSD",1760009431716,0.21458245,122720.0,122710.0,0.25712524]
["bitfinex","BTCUSD",1760009431917,0.21458245,122720.0,122710.0,0.23302524]
["bitfinex","BTCUSD",1760009432127,0.25309245,122720.0,122710.0,0.23302524]
["bitfinex","BTCUSD",1760009432558,0.25209245,122720.0,122710.0,0.23302524]
["bitfinex","BTCUSD",1760009433175,0.25309245,122720.0,122710.0,0.23302524]
["bitfinex","BTCUSD",1760009435566,0.29556363,122720.0,122710.0,0.23302524]
["bitfinex","BTCUSD",1760009435770,0.25309245,122720.0,122710.0,0.23302524]
["bitfinex","BTCUSD",1760009438113,0.25309245,122720.0,122710.0,0.22903011]
["bitfinex","BTCUSD",1760009439911,0.21558245,122720.0,122710.0,0.58978598]
["bitfinex","BTCUSD",1760009440127,0.19044245,122720.0,122710.0,0.64749598]
["bitfinex","BTCUSD",1760009440567,0.21552245,122720.0,122710.0,0.60816598]
["bitfinex","BTCUSD",1760009440976,0.21552245,122720.0,122710.0,0.27151011]
["bitfinex","BTCUSD",1760009442288,0.25798763,122720.0,122710.0,0.04248]
["bitfinex","BTCUSD",1760009442514,0.1629859,122710.0,122700.0,0.01838]
["bitfinex","BTCUSD",1760009442733,0.17552151,122710.0,122700.0,0.41870206]
["bitfinex","BTCUSD",1760009442977,0.17552151,122710.0,122700.0,0.48213206]
["bitfinex","BTCUSD",1760009443204,0.17552151,122710.0,122700.0,0.98178711]
["bitfinex","BTCUSD",1760009443441,0.16349151,122710.0,122700.0,0.98178711]
["bitfinex","BTCUSD",1760009443658,0.16349151,122710.0,122700.0,0.9822935]
["bitfinex","BTCUSD",1760009443874,0.16449151,122710.0,122700.0,0.9822935]
["bitfinex","BTCUSD",1760009444602,0.16449151,122710.0,122700.0,0.64563763]
["bitfinex","BTCUSD",1760009444821,0.16449151,122710.0,122700.0,0.9822935]
["bitfinex","BTCUSD",1760009446037,0.16549151,122710.0,122700.0,0.9822935]
["bitfinex","BTCUSD",1760009446778,0.16549151,122710.0,122700.0,0.81929432]
["bitfinex","BTCUSD",1760009448984,0.16549151,122710.0,122700.0,0.50209432]
["bitfinex","BTCUSD",1760009449210,0.20198791,122710.0,122700.0,0.81925432]
["bitfinex","BTCUSD",1760009449815,0.16549151,122710.0,122700.0,0.9822535]
["bitfinex","BTCUSD",1760009450025,0.16549151,122710.0,122700.0,0.81925432]
["bitfinex","BTCUSD",1760009451661,0.16549151,122710.0,122700.0,0.50209432]
["bitfinex","BTCUSD",1760009451875,0.19081151,122710.0,122700.0,0.35850845]
["bitfinex","BTCUSD",1760009452090,0.16549151,122710.0,122700.0,0.81855432]
["bitfinex","BTCUSD",1760009452309,0.16549151,122710.0,122700.0,0.9815535]
["bitfinex","BTCUSD",1760009452643,0.16549151,122710.0,122700.0,0.81855432]
["bitfinex","BTCUSD",1760009452875,0.16549151,122710.0,122700.0,0.9815535]
["bitfinex","BTCUSD",1760009453364,0.16549151,122710.0,122700.0,0.81855432]
["bitfinex","BTCUSD",1760009454016,0.16549151,122710.0,122700.0,0.48189845]
["bitfinex","BTCUSD",1760009454222,0.19081151,122710.0,122700.0,0.48189845]
["bitfinex","BTCUSD",1760009454445,0.23104391,122710.0,122700.0,0.31598845]
["bitfinex","BTCUSD",1760009454658,0.23104391,122710.0,122700.0,0.40074845]
["bitfinex","BTCUSD",1760009455073,0.23104391,122710.0,122700.0,0.42640845]
["bitfinex","BTCUSD",1760009457479,0.22738151,122710.0,122700.0,0.31762639]
["bitfinex","BTCUSD",1760009461534,0.25185363,122710.0,122700.0,0.31762639]
["bitfinex","BTCUSD",1760009462989,0.5885095,122710.0,122700.0,0.00050639]
["bitfinex","BTCUSD",1760009463192,0.25185363,122710.0,122700.0,0.10158639]
["bitfinex","BTCUSD",1760009472097,0.25185363,122710.0,122700.0,0.00050639]
["bitfinex","BTCUSD",1760009472315,0.6685063,122710.0,122700.0,0.00050639]
["bitfinex","BTCUSD",1760009473162,0.6675063,122710.0,122700.0,0.00050639]
["bitfinex","BTCUSD",1760009473372,0.6695063,122710.0,122700.0,0.00050639]
["bitfinex","BTCUSD",1760009473581,0.6685063,122710.0,122700.0,0.00050639]
["bitfinex","BTCUSD",1760009473994,0.6705063,122710.0,122700.0,0.00050639]
["bitfinex","BTCUSD",1760009476580,0.33385043,122710.0,122700.0,0.00050639]
["bitfinex","BTCUSD",1760009478897,0.41697249,122710.0,122700.0,0.00050639]
["bitfinex","BTCUSD",1760009479121,0.76888004,122710.0,122700.0,0.00050639]
["bitfinex","BTCUSD",1760009479364,0.75362836,122710.0,122700.0,0.00050639]
["bitfinex","BTCUSD",1760009479585,0.76887923,122710.0,122700.0,0.00050639]
["bitfinex","BTCUSD",1760009480256,1.00111923,122710.0,122700.0,0.00050639]
["bitfinex","BTCUSD",1760009480908,1.00111923,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009482257,1.10111922,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009482471,0.76446335,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009482698,1.10111922,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009483049,1.16157346,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009483517,1.1691983,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009485178,1.16919759,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009485383,1.16915759,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009485757,0.93695759,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009485968,1.16919759,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009486183,1.08516244,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009486392,0.82491688,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009486588,1.08179307,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009486790,0.84955307,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009486944,1.08179307,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009487145,1.08941568,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009487356,0.85717568,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009487563,0.83675496,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009487767,1.08937568,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009488600,0.83675496,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009488806,0.85717568,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009489009,1.08175307,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009489424,0.85717496,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009489699,1.08937496,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009491385,0.98937497,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009491597,1.08937496,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009493205,0.98937497,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009493410,1.08937496,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009494019,0.98937497,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009494242,0.60455424,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009494450,0.98937497,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009494664,1.08937496,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009496518,1.34199568,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009497145,1.63718379,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009497320,1.38456307,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009499367,1.40654467,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009499785,1.65916539,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009499985,1.41080069,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009502249,1.17860069,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009502471,1.41076069,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009502674,1.49552069,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009504399,0.99027925,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009504611,1.49552069,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009506358,1.49549776,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009507091,1.17857776,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009507323,1.41069776,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009507553,1.17857776,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009507763,1.24287704,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009507977,0.92595704,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009508205,1.24287704,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009509486,1.49549776,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009510803,1.49550523,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009511319,0.99026379,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009511519,1.49550523,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009512143,1.77751536,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009512327,1.77752341,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009513201,1.52490269,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009514352,1.77752341,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009515041,1.46060341,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009515247,1.41364449,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009515451,1.79371073,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009515675,1.75552448,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009516313,1.13587162,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009516517,1.28649235,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009516732,1.38949234,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009516944,1.39349234,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009517150,1.30869234,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009517368,1.39349234,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009517598,1.46948914,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009517820,1.47248914,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009518032,1.46948914,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009518249,1.46648914,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009518450,1.46948914,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009518658,1.47248914,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009518877,1.46948914,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009519083,1.47148914,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009520113,1.44860157,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009520338,1.47149922,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009520533,1.15461922,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009520742,1.47149922,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009520951,1.46386667,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009521181,0.96836012,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009521408,1.47360156,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009523115,1.37360157,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009523320,1.47360156,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009523729,1.49650666,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009523962,1.47360156,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009525177,1.15672156,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009525465,1.17303156,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009525685,1.15672156,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009525867,0.92134535,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009526100,1.18924076,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009526314,1.18160333,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009527254,1.18924519,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009527521,1.19688475,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009528062,1.09688476,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009528254,0.94426403,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009528455,1.19488475,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009528726,1.19688475,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009529088,1.09488476,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009529290,1.19688475,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009530542,0.62742138,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009530765,0.44742459,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009530915,0.65764143,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009531119,0.65000187,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009531640,0.90825571,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009531844,0.73563179,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009532053,0.27438557,122710.0,122700.0,0.50524145]
["bitfinex","BTCUSD",1760009532262,0.27438557,122710.0,122700.0,0.99708135]
["bitfinex","BTCUSD",1760009532263,0.00550561,122710.0,122700.0,0.99708135]
["bitfinex","BTCUSD",1760009532428,0.00550561,122710.0,122700.0,1.39700341]
["bitfinex","BTCUSD",1760009532429,0.00250561,122710.0,122700.0,1.39700341]
["bitfinex","BTCUSD",1760009532646,0.00050561,122710.0,122700.0,1.08020341]
["bitfinex","BTCUSD",1760009532858,0.00350561,122710.0,122700.0,1.39700341]
["bitfinex","BTCUSD",1760009533065,0.00550561,122710.0,122700.0,1.39700341]
["bitfinex","BTCUSD",1760009533271,0.00050561,122710.0,122700.0,1.39700341]
["bitfinex","BTCUSD",1760009533503,0.16349151,122710.0,122700.0,0.82758269]
["bitfinex","BTCUSD",1760009533676,0.16349151,122710.0,122700.0,1.14438269]
["bitfinex","BTCUSD",1760009534542,0.00050561,122710.0,122700.0,0.32234125]
["bitfinex","BTCUSD",1760009534754,0.16349151,122710.0,122700.0,0.15934207]
["bitfinex","BTCUSD",1760009534948,0.16349151,122710.0,122700.0,0.23200001]
["bitfinex","BTCUSD",1760009534949,0.25802411,122710.0,122700.0,0.23200001]
["bitfinex","BTCUSD",1760009535404,0.25802411,122710.0,122700.0,0.48462073]
["bitfinex","BTCUSD",1760009536244,0.25802411,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009536454,0.25802411,122710.0,122700.0,0.23196001]
["bitfinex","BTCUSD",1760009536926,0.25802411,122710.0,122700.0,0.25262073]
["bitfinex","BTCUSD",1760009537129,0.25802411,122710.0,122700.0,0.48458073]
["bitfinex","BTCUSD",1760009537560,0.25802411,122710.0,122700.0,0.23196001]
["bitfinex","BTCUSD",1760009538419,0.25902411,122710.0,122700.0,0.23196001]
["bitfinex","BTCUSD",1760009538614,0.25902411,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1760009538839,0.25902411,122710.0,122700.0,0.23196001]
["bitfinex","BTCUSD",1760009539284,0.22311151,122710.0,122700.0,0.23196001]
["bitfinex","BTCUSD",1760009539500,0.22511151,122710.0,122700.0,0.23196001]
["bitfinex","BTCUSD",1760009539710,0.22511151,122710.0,122700.0,0.23192001]
["bitfinex","BTCUSD",1760009540956,0.24958471,122710.0,122700.0,0.23192001]
["bitfinex","BTCUSD",1760009545835,0.24958471,122710.0,122700.0,0.17752001]
["bitfinex","BTCUSD",1760009548429,0.02797881,122710.0,122700.0,0.83532065]
["bitfinex","BTCUSD",1760009548640,0.00350561,122710.0,122700.0,0.83532065]
["bitfinex","BTCUSD",1760009549068,0.16649151,122710.0,122700.0,0.15806206]
["bitfinex","BTCUSD",1760009549273,0.0600929,122710.0,122700.0,0.93979064]
["bitfinex","BTCUSD",1760009549501,0.16449151,122710.0,122700.0,0.97444064]
["bitfinex","BTCUSD",1760009550084,0.16349151,122710.0,122700.0,0.63770124]
["bitfinex","BTCUSD",1760009550306,0.16449151,122710.0,122700.0,0.81144146]
["bitfinex","BTCUSD",1760009551023,0.16449151,122710.0,122700.0,0.97444064]
["bitfinex","BTCUSD",1760009551161,0.16549151,122710.0,122700.0,0.97444064]
["bitfinex","BTCUSD",1760009553191,0.16549151,122710.0,122700.0,0.46015146]
["bitfinex","BTCUSD",1760009553192,0.18899151,122710.0,122700.0,0.46015146]
["bitfinex","BTCUSD",1760009553403,0.18899151,122710.0,122700.0,0.77675146]
["bitfinex","BTCUSD",1760009553747,0.18899151,122710.0,122700.0,0.44001206]
["bitfinex","BTCUSD",1760009553948,0.18899151,122710.0,122700.0,0.77675146]
["bitfinex","BTCUSD",1760009555375,0.16549151,122710.0,122700.0,0.97440064]
["bitfinex","BTCUSD",1760009556249,0.16549151,122710.0,122700.0,0.81140146]
["bitfinex","BTCUSD",1760009556659,0.16549151,122710.0,122700.0,0.97440064]
["bitfinex","BTCUSD",1760009557065,0.16549151,122710.0,122700.0,0.81140146]
["bitfinex","BTCUSD",1760009557613,0.16549151,122710.0,122700.0,0.49480146]
["bitfinex","BTCUSD",1760009557822,0.18899151,122710.0,122700.0,0.77675146]
["bitfinex","BTCUSD",1760009558036,0.21346171,122710.0,122700.0,0.77675146]
["bitfinex","BTCUSD",1760009558241,0.21346171,122710.0,122700.0,0.43997206]
["bitfinex","BTCUSD",1760009558480,0.21346171,122710.0,122700.0,0.77671146]
["bitfinex","BTCUSD",1760009558876,0.21346171,122710.0,122700.0,0.43997206]
["bitfinex","BTCUSD",1760009559075,0.21346171,122710.0,122700.0,0.77671146]
["bitfinex","BTCUSD",1760009559276,0.25515919,122710.0,122700.0,0.31656]
["bitfinex","BTCUSD",1760009559477,0.24706171,122710.0,122700.0,0.6532994]
["bitfinex","BTCUSD",1760009559896,0.16299918,122700.0,122690.0,0.3541294]
["bitfinex","BTCUSD",1760009560101,0.19980918,122700.0,122690.0,0.77671146]
["bitfinex","BTCUSD",1760009560508,0.19980918,122700.0,122690.0,0.77721791]
["bitfinex","BTCUSD",1760009561749,0.19980918,122700.0,122690.0,0.44047851]
["bitfinex","BTCUSD",1760009561892,0.19980918,122700.0,122690.0,0.77721791]
["bitfinex","BTCUSD",1760009562970,0.17630918,122700.0,122690.0,0.81186791]
["bitfinex","BTCUSD",1760009563896,0.17630918,122700.0,122690.0,0.47512851]
["bitfinex","BTCUSD",1760009564108,0.17630918,122700.0,122690.0,0.81186791]
["bitfinex","BTCUSD",1760009564699,0.20009918,122700.0,122690.0,0.81186791]
["bitfinex","BTCUSD",1760009565922,0.20009918,122700.0,122690.0,0.77721791]
["bitfinex","BTCUSD",1760009566270,0.20009918,122700.0,122690.0,0.12391851]
["bitfinex","BTCUSD",1760009566467,0.20009918,122700.0,122690.0,0.44043851]
["bitfinex","BTCUSD",1760009566680,0.22457226,122700.0,122690.0,0.44043851]
["bitfinex","BTCUSD",1760009566892,0.20078226,122700.0,122690.0,0.44043851]
["bitfinex","BTCUSD",1760009567190,0.20078226,122700.0,122690.0,0.81108791]
["bitfinex","BTCUSD",1760009567191,0.18747226,122700.0,122690.0,0.81108791]
["bitfinex","BTCUSD",1760009567664,0.21126226,122700.0,122690.0,0.77717791]
["bitfinex","BTCUSD",1760009568052,0.21126226,122700.0,122690.0,0.44043851]
["bitfinex","BTCUSD",1760009568908,0.25332564,122700.0,122690.0,0.08362851]
["bitfinex","BTCUSD",1760009569132,0.59867196,122700.0,122690.0,0.31702645]
["bitfinex","BTCUSD",1760009569348,0.26193256,122700.0,122690.0,0.23226645]
["bitfinex","BTCUSD",1760009569890,0.27719277,122700.0,122690.0,0.23226645]
["bitfinex","BTCUSD",1760009570095,0.26393256,122700.0,122690.0,0.23226645]
["bitfinex","BTCUSD",1760009570505,0.18878918,122700.0,122690.0,0.25531645]
["bitfinex","BTCUSD",1760009570740,0.18978918,122700.0,122690.0,0.27269645]
["bitfinex","BTCUSD",1760009571166,0.16599918,122700.0,122690.0,0.88948038]
["bitfinex","BTCUSD",1760009571381,0.16599918,122700.0,122690.0,0.72646791]
["bitfinex","BTCUSD",1760009572944,0.16399918,122700.0,122690.0,0.72646791]
["bitfinex","BTCUSD",1760009573334,0.16599918,122700.0,122690.0,0.72646791]
["bitfinex","BTCUSD",1760009573690,0.18878918,122700.0,122690.0,0.35581851]
["bitfinex","BTCUSD",1760009573902,0.18778918,122700.0,122690.0,0.35581851]
["bitfinex","BTCUSD",1760009574119,0.26054476,122700.0,122690.0,0.23226645]
["bitfinex","BTCUSD",1760009574572,0.26154476,122700.0,122690.0,0.23226645]
["bitfinex","BTCUSD",1760009576648,0.18978918,122700.0,122690.0,0.23226645]
["bitfinex","BTCUSD",1760009577557,0.16599918,122700.0,122690.0,0.30802645]
["bitfinex","BTCUSD",1760009578003,0.16599918,122700.0,122690.0,0.64476585]
["bitfinex","BTCUSD",1760009579872,0.18883918,122700.0,122690.0,0.64476585]
["bitfinex","BTCUSD",1760009580490,0.18883918,122700.0,122690.0,0.25008645]
["bitfinex","BTCUSD",1760009580700,0.18883918,122700.0,122690.0,0.23226645]
["bitfinex","BTCUSD",1760009580908,0.18883918,122700.0,122690.0,0.25436645]
["bitfinex","BTCUSD",1760009581930,0.16599918,122700.0,122690.0,0.72788791]
["bitfinex","BTCUSD",1760009582768,0.16399918,122700.0,122690.0,0.72788791]
["bitfinex","BTCUSD",1760009583171,0.16499918,122700.0,122690.0,0.72788791]
["bitfinex","BTCUSD",1760009583380,0.16599918,122700.0,122690.0,0.89090038]
["bitfinex","BTCUSD",1760009583598,0.16399918,122700.0,122690.0,0.55416098]
["bitfinex","BTCUSD",1760009583801,0.16299918,122700.0,122690.0,0.89090038]
["bitfinex","BTCUSD",1760009584006,0.002,122700.0,122690.0,0.89090038]
["bitfinex","BTCUSD",1760009584213,0.16599918,122700.0,122690.0,0.89090038]
["bitfinex","BTCUSD",1760009584424,0.002,122700.0,122690.0,0.89090038]
["bitfinex","BTCUSD",1760009584832,0.003,122700.0,122690.0,0.89090038]
["bitfinex","BTCUSD",1760009585413,0.001,122700.0,122690.0,0.89090038]
["bitfinex","BTCUSD",1760009585918,0.002,122700.0,122690.0,0.89090038]
["bitfinex","BTCUSD",1760009586118,0.001,122700.0,122690.0,0.89090038]
["bitfinex","BTCUSD",1760009586337,0.16349305,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1760009586547,0.16349305,122710.0,122700.0,0.65862064]
["bitfinex","BTCUSD",1760009587283,0.00050561,122710.0,122700.0,0.65862064]
["bitfinex","BTCUSD",1760009587491,0.16349151,122710.0,122700.0,0.65862064]
["bitfinex","BTCUSD",1760009587697,0.16449151,122710.0,122700.0,0.65862064]
["bitfinex","BTCUSD",1760009588206,0.00150561,122710.0,122700.0,0.65862064]
["bitfinex","BTCUSD",1760009589044,0.00250561,122710.0,122700.0,0.99536004]
["bitfinex","BTCUSD",1760009589650,0.00250561,122710.0,122700.0,1.73227604]
["bitfinex","BTCUSD",1760009589896,0.00150561,122710.0,122700.0,1.73227604]
["bitfinex","BTCUSD",1760009590097,0.00050561,122710.0,122700.0,1.73227604]
["bitfinex","BTCUSD",1760009590295,0.00050561,122710.0,122700.0,1.55431807]
["bitfinex","BTCUSD",1760009591550,0.00050561,122710.0,122700.0,2.12507807]
["bitfinex","BTCUSD",1760009591755,0.00050561,122710.0,122700.0,2.20983807]
["bitfinex","BTCUSD",1760009591980,0.00050561,122710.0,122700.0,1.61645784]
["bitfinex","BTCUSD",1760009592182,0.00050561,122710.0,122700.0,2.27197784]
["bitfinex","BTCUSD",1760009592761,0.00050561,122710.0,122700.0,2.27397784]
["bitfinex","BTCUSD",1760009596891,0.00050561,122710.0,122700.0,2.27389784]
["bitfinex","BTCUSD",1760009597382,0.00050561,122710.0,122700.0,2.29835889]
["bitfinex","BTCUSD",1760009597617,0.00135506,122720.0,122710.0,3.1703829]
["bitfinex","BTCUSD",1760009597843,0.00135506,122720.0,122710.0,3.26689607]
["bitfinex","BTCUSD",1760009598057,0.00135506,122720.0,122710.0,3.32483607]
["bitfinex","BTCUSD",1760009598980,0.00135506,122720.0,122710.0,3.32583607]
["bitfinex","BTCUSD",1760009599199,0.00135506,122720.0,122710.0,3.98115607]
["bitfinex","BTCUSD",1760009599441,0.00135506,122720.0,122710.0,3.89643607]
["bitfinex","BTCUSD",1760009599671,0.00135506,122720.0,122710.0,4.00561592]
["bitfinex","BTCUSD",1760009600136,0.00135506,122720.0,122710.0,3.98115607]
["bitfinex","BTCUSD",1760009603294,1e-08,122720.0,122710.0,6.52321831]
["bitfinex","BTCUSD",1760009603507,1e-08,122720.0,122710.0,6.64328955]
["bitfinex","BTCUSD",1760009603709,1e-08,122720.0,122710.0,5.98796955]
["bitfinex","BTCUSD",1760009603942,1e-08,122720.0,122710.0,6.98216955]
["bitfinex","BTCUSD",1760009604318,1e-08,122720.0,122710.0,6.89744955]
["bitfinex","BTCUSD",1760009604545,1e-08,122720.0,122710.0,6.98216955]
["bitfinex","BTCUSD",1760009604718,1e-08,122720.0,122710.0,6.88116956]
["bitfinex","BTCUSD",1760009604956,1e-08,122720.0,122710.0,6.98416955]
["bitfinex","BTCUSD",1760009605594,1e-08,122720.0,122710.0,6.98116955]
["bitfinex","BTCUSD",1760009605884,1e-08,122720.0,122710.0,6.98416955]
["bitfinex","BTCUSD",1760009606259,0.0357,122750.0,122740.0,2.99037606]
["bitfinex","BTCUSD",1760009606482,0.0357,122750.0,122740.0,3.4225602]
["bitfinex","BTCUSD",1760009606670,0.0357,122750.0,122740.0,3.4785602]
["bitfinex","BTCUSD",1760009606872,0.03721844,122750.0,122740.0,3.14220895]
["bitfinex","BTCUSD",1760009607077,0.03721844,122750.0,122740.0,3.79740895]
["bitfinex","BTCUSD",1760009607270,0.03721844,122750.0,122740.0,3.14220895]
["bitfinex","BTCUSD",1760009607439,0.03721844,122750.0,122740.0,3.79740895]
["bitfinex","BTCUSD",1760009607644,0.03721844,122750.0,122740.0,3.14220895]
["bitfinex","BTCUSD",1760009607849,0.03721844,122750.0,122740.0,3.37372895]
["bitfinex","BTCUSD",1760009608216,0.03721844,122750.0,122740.0,4.02020588]
["bitfinex","BTCUSD",1760009608414,0.03721844,122750.0,122740.0,2.32695188]
["bitfinex","BTCUSD",1760009608635,0.03721844,122750.0,122740.0,2.20745388]
["bitfinex","BTCUSD",1760009608840,0.03721844,122750.0,122740.0,1.55429388]
["bitfinex","BTCUSD",1760009609095,0.03721844,122750.0,122740.0,2.20945388]
["bitfinex","BTCUSD",1760009609303,1e-08,122750.0,122740.0,6.71977587]
["bitfinex","BTCUSD",1760009609721,1e-08,122750.0,122740.0,6.74422826]
["bitfinex","BTCUSD",1760009610355,1e-08,122750.0,122740.0,4.29931826]
["bitfinex","BTCUSD",1760009610566,1e-08,122750.0,122740.0,5.29331826]
["bitfinex","BTCUSD",1760009610780,1e-08,122750.0,122740.0,5.35425257]
["bitfinex","BTCUSD",1760009611398,1e-08,122750.0,122740.0,4.36025257]
["bitfinex","BTCUSD",1760009611627,1e-08,122750.0,122740.0,4.93065257]
["bitfinex","BTCUSD",1760009611831,1e-08,122750.0,122740.0,5.26953257]
["bitfinex","BTCUSD",1760009612037,1e-08,122750.0,122740.0,5.35425257]
["bitfinex","BTCUSD",1760009612247,1e-08,122750.0,122740.0,6.15064943]
["bitfinex","BTCUSD",1760009613310,1e-08,122750.0,122740.0,5.15664943]
["bitfinex","BTCUSD",1760009613460,1e-08,122750.0,122740.0,6.15060943]
["bitfinex","BTCUSD",1760009613698,1e-08,122750.0,122740.0,3.75444613]
["bitfinex","BTCUSD",1760009613877,1e-08,122750.0,122740.0,1.45448074]
["bitfinex","BTCUSD",1760009614082,1e-08,122750.0,122740.0,2.04743274]
["bitfinex","BTCUSD",1760009614317,1e-08,122750.0,122740.0,2.80381005]
["bitfinex","BTCUSD",1760009614742,1e-08,122750.0,122740.0,2.82881004]
["bitfinex","BTCUSD",1760009614950,1e-08,122750.0,122740.0,2.83207035]
["bitfinex","BTCUSD",1760009616177,1e-08,122750.0,122740.0,2.03549111]
["bitfinex","BTCUSD",1760009620734,1e-08,122750.0,122740.0,2.03349111]
["bitfinex","BTCUSD",1760009621063,1e-08,122750.0,122740.0,2.03549111]
["bitfinex","BTCUSD",1760009621518,1e-08,122750.0,122740.0,2.1334911]
["bitfinex","BTCUSD",1760009621731,1e-08,122750.0,122740.0,2.1364911]
["bitfinex","BTCUSD",1760009624499,0.00027,122780.0,122770.0,3.97444193]
["bitfinex","BTCUSD",1760009624633,0.00027,122780.0,122770.0,3.89081399]
["bitfinex","BTCUSD",1760009624841,0.00027,122780.0,122770.0,3.94545399]
["bitfinex","BTCUSD",1760009625092,0.0017879,122780.0,122770.0,3.90722191]
["bitfinex","BTCUSD",1760009625732,0.0017879,122780.0,122770.0,3.90727219]
["bitfinex","BTCUSD",1760009625942,0.0017879,122780.0,122770.0,4.26735988]
["bitfinex","BTCUSD",1760009626361,0.0017879,122780.0,122770.0,3.90927219]
["bitfinex","BTCUSD",1760009627091,0.0017879,122780.0,122770.0,3.59315219]
["bitfinex","BTCUSD",1760009627469,0.0017879,122780.0,122770.0,4.58683219]
["bitfinex","BTCUSD",1760009627682,0.0017879,122780.0,122770.0,3.59315219]
["bitfinex","BTCUSD",1760009627875,0.0017879,122780.0,122770.0,4.24803219]
["bitfinex","BTCUSD",1760009628132,0.0017879,122780.0,122770.0,3.59315219]
["bitfinex","BTCUSD",1760009628324,0.0017879,122780.0,122770.0,4.24803219]
["bitfinex","BTCUSD",1760009629750,0.0017879,122780.0,122770.0,3.59315219]
["bitfinex","BTCUSD",1760009629944,0.0017879,122780.0,122770.0,4.58683219]
["bitfinex","BTCUSD",1760009630144,0.0017879,122780.0,122770.0,4.58783219]
["bitfinex","BTCUSD",1760009631533,0.0017879,122780.0,122770.0,4.94591988]
["bitfinex","BTCUSD",1760009632468,0.0017879,122780.0,122770.0,3.95223988]
["bitfinex","BTCUSD",1760009632632,0.0017879,122780.0,122770.0,4.94591988]
["bitfinex","BTCUSD",1760009633397,0.00122395,122790.0,122780.0,4.17374435]
["bitfinex","BTCUSD",1760009633602,1e-08,122790.0,122780.0,6.2680104]
["bitfinex","BTCUSD",1760009633840,1e-08,122790.0,122780.0,6.2903204]
["bitfinex","BTCUSD",1760009634504,1e-08,122790.0,122780.0,6.2923204]
["bitfinex","BTCUSD",1760009636184,1e-08,122790.0,122780.0,1.9698404]
["bitfinex","BTCUSD",1760009636383,1e-08,122790.0,122780.0,2.0545204]
["bitfinex","BTCUSD",1760009636606,1e-08,122790.0,122780.0,7.0545204]
["bitfinex","BTCUSD",1760009637321,1e-08,122790.0,122780.0,7.0555204]
["bitfinex","BTCUSD",1760009637722,1e-08,122790.0,122780.0,2.0555204]
["bitfinex","BTCUSD",1760009638021,1e-08,122790.0,122780.0,7.0555204]
["bitfinex","BTCUSD",1760009638250,1e-08,122790.0,122780.0,7.85084096]
["bitfinex","BTCUSD",1760009638452,1e-08,122790.0,122780.0,7.42740096]
["bitfinex","BTCUSD",1760009638654,1e-08,122790.0,122780.0,2.91337997]
["bitfinex","BTCUSD",1760009638860,1e-08,122790.0,122780.0,7.91337997]
["bitfinex","BTCUSD",1760009639286,0.00050587,122790.0,122780.0,7.91337997]
["bitfinex","BTCUSD",1760009640628,0.00050587,122790.0,122780.0,2.91337997]
["bitfinex","BTCUSD",1760009641057,0.00050587,122790.0,122780.0,7.91337997]
["bitfinex","BTCUSD",1760009641690,0.00050587,122790.0,122780.0,2.91337997]
["bitfinex","BTCUSD",1760009642112,0.00050587,122790.0,122780.0,2.84587797]
["bitfinex","BTCUSD",1760009642324,0.00050587,122790.0,122780.0,6.45303397]
["bitfinex","BTCUSD",1760009642530,0.00050587,122790.0,122780.0,6.83724197]
["bitfinex","BTCUSD",1760009642743,0.00050587,122790.0,122780.0,2.91325997]
["bitfinex","BTCUSD",1760009642951,0.00050587,122790.0,122780.0,6.31819097]
["bitfinex","BTCUSD",1760009643125,0.00050587,122790.0,122780.0,6.91004897]
["bitfinex","BTCUSD",1760009643336,0.00050587,122790.0,122780.0,6.98756797]
["bitfinex","BTCUSD",1760009643597,0.00050587,122790.0,122780.0,6.98741997]
["bitfinex","BTCUSD",1760009643803,0.00050587,122790.0,122780.0,4.52757397]
["bitfinex","BTCUSD",1760009644005,0.00050587,122790.0,122780.0,2.91325997]
["bitfinex","BTCUSD",1760009644213,0.00050587,122790.0,122780.0,6.88768697]
["bitfinex","BTCUSD",1760009644437,0.00050587,122790.0,122780.0,6.78190797]
["bitfinex","BTCUSD",1760009644648,0.00050587,122790.0,122780.0,6.86588497]
["bitfinex","BTCUSD",1760009644862,0.00050587,122790.0,122780.0,5.57920897]
["bitfinex","BTCUSD",1760009645072,0.00050587,122790.0,122780.0,1.89481998]
["bitfinex","BTCUSD",1760009645316,0.00050587,122790.0,122780.0,2.82522601]
["bitfinex","BTCUSD",1760009645547,0.00050587,122790.0,122780.0,2.88825998]
["bitfinex","BTCUSD",1760009645771,0.00050587,122790.0,122780.0,3.67254898]
["bitfinex","BTCUSD",1760009645979,0.00050587,122790.0,122780.0,3.61278798]
["bitfinex","BTCUSD",1760009646191,0.00050587,122790.0,122780.0,1.02679704]
["bitfinex","BTCUSD",1760009646409,0.00050587,122790.0,122780.0,1.67273001]
["bitfinex","BTCUSD",1760009646653,0.00050587,122790.0,122780.0,1.90405001]
["bitfinex","BTCUSD",1760009648325,0.00050587,122790.0,122780.0,1.98591501]
["bitfinex","BTCUSD",1760009648979,0.00050587,122790.0,122780.0,2.74166298]
["bitfinex","BTCUSD",1760009649189,0.00050587,122790.0,122780.0,2.08694298]
["bitfinex","BTCUSD",1760009649418,0.00050587,122790.0,122780.0,1.79379201]
["bitfinex","BTCUSD",1760009649650,0.00050587,122790.0,122780.0,0.64383107]
["bitfinex","BTCUSD",1760009649651,0.16338558,122790.0,122780.0,0.64383107]
["bitfinex","BTCUSD",1760009649858,0.16338558,122790.0,122780.0,1.54187602]
["bitfinex","BTCUSD",1760009650279,0.00050587,122790.0,122780.0,1.54187602]
["bitfinex","BTCUSD",1760009651380,0.16338558,122790.0,122780.0,1.54187602]
["bitfinex","BTCUSD",1760009651595,0.16338558,122790.0,122780.0,1.47633701]
["bitfinex","BTCUSD",1760009651822,0.16338558,122790.0,122780.0,1.47733701]
["bitfinex","BTCUSD",1760009653524,0.16338558,122790.0,122780.0,1.46791268]
["bitfinex","BTCUSD",1760009653735,0.16338558,122790.0,122780.0,1.30217594]
["bitfinex","BTCUSD",1760009653941,0.16338558,122790.0,122780.0,1.3014082]
["bitfinex","BTCUSD",1760009654154,0.16338558,122790.0,122780.0,0.96092357]
["bitfinex","BTCUSD",1760009654387,0.16338558,122790.0,122780.0,1.46448526]
["bitfinex","BTCUSD",1760009654608,0.16338558,122790.0,122780.0,1.46423898]
["bitfinex","BTCUSD",1760009656822,0.00050587,122790.0,122780.0,1.46423898]
["bitfinex","BTCUSD",1760009657172,0.16338558,122790.0,122780.0,1.46423898]
["bitfinex","BTCUSD",1760009658757,0.00050587,122790.0,122780.0,1.71615497]
["bitfinex","BTCUSD",1760009662696,0.00050587,122790.0,122780.0,2.56052897]
["bitfinex","BTCUSD",1760009662908,0.00050587,122790.0,122780.0,2.37869097]
["bitfinex","BTCUSD",1760009663130,0.00050587,122790.0,122780.0,2.35111797]
["bitfinex","BTCUSD",1760009663656,0.00050587,122790.0,122780.0,2.15917197]
["bitfinex","BTCUSD",1760009663954,0.00050587,122790.0,122780.0,1.06143497]
["bitfinex","BTCUSD",1760009664169,0.00050587,122790.0,122780.0,1.46431898]
["bitfinex","BTCUSD",1760009665285,0.16338558,122790.0,122780.0,0.36436939]
["bitfinex","BTCUSD",1760009665287,0.16338558,122790.0,122780.0,1.52300137]
["bitfinex","BTCUSD",1760009666163,0.16338558,122790.0,122780.0,0.7053084]
["bitfinex","BTCUSD",1760009666414,0.16338558,122790.0,122780.0,1.52300137]
["bitfinex","BTCUSD",1760009666612,0.16338558,122790.0,122780.0,1.46231898]
["bitfinex","BTCUSD",1760009667462,0.16338558,122790.0,122780.0,0.64462601]
["bitfinex","BTCUSD",1760009667691,0.18546558,122790.0,122780.0,0.36038002]
["bitfinex","BTCUSD",1760009667904,0.19149558,122790.0,122780.0,0.63694002]
["bitfinex","BTCUSD",1760009668117,0.19149558,122790.0,122780.0,0.38502403]
["bitfinex","BTCUSD",1760009668752,0.19149558,122790.0,122780.0,0.30034403]
["bitfinex","BTCUSD",1760009668971,0.19249558,122790.0,122780.0,0.38502403]
["bitfinex","BTCUSD",1760009669187,0.19349558,122790.0,122780.0,0.72127249]
["bitfinex","BTCUSD",1760009669401,0.23210242,122790.0,122780.0,0.72127249]
["bitfinex","BTCUSD",1760009669617,0.23210242,122790.0,122780.0,0.38502403]
["bitfinex","BTCUSD",1760009669845,0.16289297,122780.0,122770.0,0.08473028]
["bitfinex","BTCUSD",1760009670068,0.18497297,122780.0,122770.0,0.39917234]
["bitfinex","BTCUSD",1760009670289,0.18497297,122780.0,122770.0,0.7579308]
["bitfinex","BTCUSD",1760009670487,0.16289297,122780.0,122770.0,0.7752508]
["bitfinex","BTCUSD",1760009670910,0.18497297,122780.0,122770.0,0.7752508]
["bitfinex","BTCUSD",1760009672757,0.25298282,122780.0,122770.0,0.31605028]
["bitfinex","BTCUSD",1760009674190,0.21458297,122780.0,122770.0,0.31605028]
["bitfinex","BTCUSD",1760009674614,0.18497297,122780.0,122770.0,0.31605028]
["bitfinex","BTCUSD",1760009674809,0.18497297,122780.0,122770.0,0.69212874]
["bitfinex","BTCUSD",1760009676602,0.18497297,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009676603,0.55083143,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009676798,0.21458297,122780.0,122770.0,0.23137028]
["bitfinex","BTCUSD",1760009677001,0.29457977,122780.0,122770.0,0.23137028]
["bitfinex","BTCUSD",1760009677330,0.30980174,122780.0,122770.0,0.23137028]
["bitfinex","BTCUSD",1760009678597,0.33526219,122780.0,122770.0,0.23137028]
["bitfinex","BTCUSD",1760009679017,0.33426219,122780.0,122770.0,0.23137028]
["bitfinex","BTCUSD",1760009679216,0.33626219,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009680298,0.75563271,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009681287,0.41938425,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009681487,0.98699271,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009681838,0.98599271,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009682051,0.75463271,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009682265,0.98599271,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009682919,0.75463271,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009683344,0.98599271,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009684265,0.64974425,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009684554,0.41838425,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009684728,0.65174425,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009685116,0.34038745,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009685325,0.57174745,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009687166,0.34038745,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009687373,0.57174745,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009688235,0.34038745,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009688440,0.57174745,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009688642,0.65174425,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009688929,0.63652228,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009689145,0.65172026,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009690597,0.42036192,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009690797,0.65172192,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009691027,0.42036192,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009691264,0.65172192,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009692304,0.65172634,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009697006,0.22763748,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009697210,0.22763748,122780.0,122770.0,0.33629874]
["bitfinex","BTCUSD",1760009697415,0.22763748,122780.0,122770.0,0.35845874]
["bitfinex","BTCUSD",1760009698246,0.22763748,122780.0,122770.0,0.33629874]
["bitfinex","BTCUSD",1760009698651,0.25608748,122780.0,122770.0,0.33629874]
["bitfinex","BTCUSD",1760009698867,0.25608748,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009699490,0.32258079,122780.0,122770.0,0.33629874]
["bitfinex","BTCUSD",1760009700090,0.25608748,122780.0,122770.0,0.33629874]
["bitfinex","BTCUSD",1760009701040,0.25608748,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009701553,0.59233594,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009701797,0.675458,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009702018,0.78517799,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009702239,0.89036908,122780.0,122770.0,5.028e-05]
["bitfinex","BTCUSD",1760009703181,0.91027003,122780.0,122720.0,0.10111]
["bitfinex","BTCUSD",1760009703413,0.16295934,122730.0,122720.0,0.44433082]
["bitfinex","BTCUSD",1760009703637,0.20003934,122730.0,122720.0,0.62946344]
["bitfinex","BTCUSD",1760009703867,0.20003934,122730.0,122720.0,0.9990019]
["bitfinex","BTCUSD",1760009703868,0.16295934,122730.0,122720.0,0.9990019]
["bitfinex","BTCUSD",1760009704075,0.16294606,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1760009704322,0.16294606,122740.0,122730.0,0.3179214]
["bitfinex","BTCUSD",1760009704762,0.16294606,122740.0,122730.0,0.65416986]
["bitfinex","BTCUSD",1760009705195,0.16294606,122740.0,122730.0,0.65568835]
["bitfinex","BTCUSD",1760009705446,0.001,122740.0,122730.0,0.65568835]
["bitfinex","BTCUSD",1760009706115,0.16394606,122740.0,122730.0,0.65568835]
["bitfinex","BTCUSD",1760009706526,0.16394606,122740.0,122730.0,0.49272901]
["bitfinex","BTCUSD",1760009706782,0.23453089,122740.0,122730.0,0.42088901]
["bitfinex","BTCUSD",1760009707013,0.26298089,122740.0,122730.0,0.31759849]
["bitfinex","BTCUSD",1760009707237,0.26298089,122740.0,122730.0,0.65384695]
["bitfinex","BTCUSD",1760009707463,0.26298089,122740.0,122730.0,0.23287849]
["bitfinex","BTCUSD",1760009707691,0.26398089,122740.0,122730.0,0.23287849]
["bitfinex","BTCUSD",1760009707934,0.26398089,122740.0,122730.0,0.00151849]
["bitfinex","BTCUSD",1760009708169,0.26398089,122740.0,122730.0,0.23287849]
["bitfinex","BTCUSD",1760009708395,0.23047606,122740.0,122730.0,0.23287849]
["bitfinex","BTCUSD",1760009709087,0.23047606,122740.0,122730.0,0.00151849]
["bitfinex","BTCUSD",1760009709311,0.23047606,122740.0,122730.0,0.23287849]
["bitfinex","BTCUSD",1760009714011,0.23047606,122740.0,122730.0,0.21787849]
["bitfinex","BTCUSD",1760009714944,0.16295934,122730.0,122720.0,0.33629876]
["bitfinex","BTCUSD",1760009715156,0.16295934,122730.0,122720.0,0.2314103]
["bitfinex","BTCUSD",1760009715157,0.25360288,122730.0,122720.0,0.2314103]
["bitfinex","BTCUSD",1760009715564,0.16295934,122730.0,122720.0,0.58981876]
["bitfinex","BTCUSD",1760009715788,0.16295934,122730.0,122720.0,0.63949876]
["bitfinex","BTCUSD",1760009716369,0.18580934,122730.0,122720.0,0.60620876]
["bitfinex","BTCUSD",1760009717821,0.16295934,122730.0,122720.0,0.63949876]
["bitfinex","BTCUSD",1760009718588,0.16295934,122730.0,122720.0,1.2218419]
["bitfinex","BTCUSD",1760009719205,0.16295934,122730.0,122720.0,0.88559344]
["bitfinex","BTCUSD",1760009719655,0.16295934,122730.0,122720.0,0.72262082]
["bitfinex","BTCUSD",1760009720283,0.16295934,122730.0,122720.0,0.88559344]
["bitfinex","BTCUSD",1760009720488,0.21982288,122730.0,122720.0,0.65078082]
["bitfinex","BTCUSD",1760009720669,0.24827288,122730.0,122720.0,0.65128708]
["bitfinex","BTCUSD",1760009720872,0.21982288,122730.0,122720.0,0.65128708]
["bitfinex","BTCUSD",1760009721107,0.21982288,122730.0,122720.0,0.31503862]
["bitfinex","BTCUSD",1760009721290,0.21982288,122730.0,122720.0,0.65128708]
["bitfinex","BTCUSD",1760009722337,0.18580934,122730.0,122720.0,0.65128708]
["bitfinex","BTCUSD",1760009723043,0.18580934,122730.0,122720.0,0.67344708]
["bitfinex","BTCUSD",1760009723440,0.18580934,122730.0,122720.0,0.68983708]
["bitfinex","BTCUSD",1760009727155,0.18580934,122730.0,122720.0,0.69006708]
["bitfinex","BTCUSD",1760009727711,0.21323934,122730.0,122720.0,0.56820502]
["bitfinex","BTCUSD",1760009727844,0.25228088,122730.0,122720.0,0.00055656]
["bitfinex","BTCUSD",1760009728064,0.25228088,122730.0,122720.0,0.25301667]
["bitfinex","BTCUSD",1760009728261,0.25228088,122730.0,122720.0,0.48441667]
["bitfinex","BTCUSD",1760009728611,0.25228088,122730.0,122720.0,0.23195656]
["bitfinex","BTCUSD",1760009728960,0.25328088,122730.0,122720.0,0.48441667]
["bitfinex","BTCUSD",1760009729508,0.25428088,122730.0,122720.0,0.48441667]
["bitfinex","BTCUSD",1760009730944,0.18780934,122730.0,122720.0,0.75926678]
["bitfinex","BTCUSD",1760009731169,0.16495934,122730.0,122720.0,0.80829678]
["bitfinex","BTCUSD",1760009731985,0.16495934,122730.0,122720.0,1.05439146]
["bitfinex","BTCUSD",1760009732258,0.16495934,122730.0,122720.0,1.30685157]
["bitfinex","BTCUSD",1760009732259,0.002,122730.0,122720.0,1.30685157]
["bitfinex","BTCUSD",1760009732437,0.16495934,122730.0,122720.0,1.05439146]
["bitfinex","BTCUSD",1760009732864,0.16495934,122730.0,122720.0,1.30685157]
["bitfinex","BTCUSD",1760009734648,0.002,122730.0,122720.0,1.30685157]
["bitfinex","BTCUSD",1760009735087,0.16495934,122730.0,122720.0,1.30685157]
["bitfinex","BTCUSD",1760009735317,0.002,122730.0,122720.0,1.30685157]
["bitfinex","BTCUSD",1760009736447,0.16495934,122730.0,122720.0,1.30685157]
["bitfinex","BTCUSD",1760009736629,0.002,122730.0,122720.0,1.30685157]
["bitfinex","BTCUSD",1760009736845,0.16495934,122730.0,122720.0,1.30685157]
["bitfinex","BTCUSD",1760009738453,0.002,122730.0,122720.0,1.30685157]
["bitfinex","BTCUSD",1760009742215,0.002,122730.0,122720.0,1.30681157]
["bitfinex","BTCUSD",1760009742436,0.002,122730.0,122720.0,1.39153157]
["bitfinex","BTCUSD",1760009742593,0.002,122730.0,122720.0,1.30681157]
["bitfinex","BTCUSD",1760009742827,0.002,122730.0,122720.0,1.39153157]
["bitfinex","BTCUSD",1760009743811,0.002,122730.0,122720.0,2.1489119]
["bitfinex","BTCUSD",1760009744430,0.002,122730.0,122720.0,1.66150261]
["bitfinex","BTCUSD",1760009744612,0.002,122730.0,122720.0,2.09805534]
["bitfinex","BTCUSD",1760009745273,0.001,122730.0,122720.0,2.09805534]
["bitfinex","BTCUSD",1760009746155,0.001,122730.0,122720.0,2.43705534]
["bitfinex","BTCUSD",1760009746368,0.001,122730.0,122720.0,1.78197534]
["bitfinex","BTCUSD",1760009746564,0.001,122730.0,122720.0,2.46738534]
["bitfinex","BTCUSD",1760009747266,0.0013546,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1760009747478,0.0013546,122750.0,122740.0,1.33468745]
["bitfinex","BTCUSD",1760009747681,0.0013546,122750.0,122740.0,1.38091845]
["bitfinex","BTCUSD",1760009747895,0.0013546,122750.0,122740.0,1.06483845]
["bitfinex","BTCUSD",1760009748099,0.0013546,122750.0,122740.0,1.38087845]
["bitfinex","BTCUSD",1760009748312,0.0013546,122750.0,122740.0,1.06483845]
["bitfinex","BTCUSD",1760009748514,0.0013546,122750.0,122740.0,1.38087845]
["bitfinex","BTCUSD",1760009749316,0.0023546,122750.0,122740.0,1.38087845]
["bitfinex","BTCUSD",1760009752147,0.0033546,122750.0,122740.0,1.38087845]
["bitfinex","BTCUSD",1760009754367,0.0023546,122750.0,122740.0,1.38087845]
["bitfinex","BTCUSD",1760009754769,0.0023546,122750.0,122740.0,2.13825878]
["bitfinex","BTCUSD",1760009754967,0.0023546,122750.0,122740.0,2.47721878]
["bitfinex","BTCUSD",1760009755195,0.0023546,122750.0,122740.0,1.71983845]
["bitfinex","BTCUSD",1760009755384,0.0013546,122750.0,122740.0,1.71983845]
["bitfinex","BTCUSD",1760009756332,0.0013546,122750.0,122740.0,1.06583845]
["bitfinex","BTCUSD",1760009756553,0.0013546,122750.0,122740.0,1.72083845]
["bitfinex","BTCUSD",1760009757526,0.0013546,122750.0,122740.0,1.72183845]
["bitfinex","BTCUSD",1760009757968,0.0013546,122750.0,122740.0,1.72179845]
["bitfinex","BTCUSD",1760009758179,0.0013546,122750.0,122740.0,1.06683845]
["bitfinex","BTCUSD",1760009758397,0.0013546,122750.0,122740.0,1.72179845]
["bitfinex","BTCUSD",1760009758825,0.0013546,122750.0,122740.0,1.06683845]
["bitfinex","BTCUSD",1760009759038,0.0013546,122750.0,122740.0,1.38283845]
["bitfinex","BTCUSD",1760009759469,0.0013546,122750.0,122740.0,1.06683845]
["bitfinex","BTCUSD",1760009759612,0.0013546,122750.0,122740.0,1.38283845]
["bitfinex","BTCUSD",1760009760615,0.0013546,122750.0,122740.0,1.06683845]
["bitfinex","BTCUSD",1760009760996,0.0013546,122750.0,122740.0,1.38283845]
["bitfinex","BTCUSD",1760009761559,0.0013546,122750.0,122740.0,0.30945812]
["bitfinex","BTCUSD",1760009761795,0.20320739,122750.0,122740.0,0.86876834]
["bitfinex","BTCUSD",1760009762001,0.27412256,122750.0,122740.0,1.10004834]
["bitfinex","BTCUSD",1760009762929,0.07678977,122750.0,122740.0,0.78404834]
["bitfinex","BTCUSD",1760009763166,0.23972256,122750.0,122740.0,0.78404834]
["bitfinex","BTCUSD",1760009763409,0.23972256,122750.0,122740.0,1.10004834]
["bitfinex","BTCUSD",1760009763877,0.07678977,122750.0,122740.0,1.10004834]
["bitfinex","BTCUSD",1760009764096,0.20320739,122750.0,122740.0,1.10004834]
["bitfinex","BTCUSD",1760009765673,0.0402746,122750.0,122740.0,1.10004834]
["bitfinex","BTCUSD",1760009765905,0.20320739,122750.0,122740.0,1.10004834]
["bitfinex","BTCUSD",1760009766163,0.23760739,122750.0,122740.0,0.56406812]
["bitfinex","BTCUSD",1760009766405,0.23760739,122750.0,122740.0,1.06898834]
["bitfinex","BTCUSD",1760009766618,0.23760739,122750.0,122740.0,1.09149834]
["bitfinex","BTCUSD",1760009766824,0.20320739,122750.0,122740.0,1.09149834]
["bitfinex","BTCUSD",1760009767044,0.20320739,122750.0,122740.0,0.92855228]
["bitfinex","BTCUSD",1760009767245,0.23760739,122750.0,122740.0,0.90604228]
["bitfinex","BTCUSD",1760009768237,0.23760739,122750.0,122740.0,1.06898834]
["bitfinex","BTCUSD",1760009768546,0.23760739,122750.0,122740.0,0.90604228]
["bitfinex","BTCUSD",1760009769062,0.23760739,122750.0,122740.0,1.06898834]
["bitfinex","BTCUSD",1760009769476,0.23760739,122750.0,122740.0,0.90604228]
["bitfinex","BTCUSD",1760009771824,0.23760739,122750.0,122740.0,1.06898834]
["bitfinex","BTCUSD",1760009772943,0.23760739,122750.0,122740.0,0.90604228]
["bitfinex","BTCUSD",1760009774056,0.23760739,122750.0,122740.0,1.06898834]
["bitfinex","BTCUSD",1760009774278,0.23760739,122750.0,122740.0,0.73816022]
["bitfinex","BTCUSD",1760009774489,0.20320739,122750.0,122740.0,0.76067022]
["bitfinex","BTCUSD",1760009776214,0.20320739,122750.0,122740.0,0.73816022]
["bitfinex","BTCUSD",1760009776215,0.23760739,122750.0,122740.0,0.73816022]
["bitfinex","BTCUSD",1760009778772,0.27937012,122750.0,122740.0,0.73816022]
["bitfinex","BTCUSD",1760009779184,0.23760739,122750.0,122740.0,0.73816022]
["bitfinex","BTCUSD",1760009780010,0.20320739,122750.0,122740.0,1.17607639]
["bitfinex","BTCUSD",1760009780212,0.20320739,122750.0,122740.0,0.76067022]
["bitfinex","BTCUSD",1760009780613,0.20320739,122750.0,122740.0,0.92361628]
["bitfinex","BTCUSD",1760009781613,0.20320739,122750.0,122740.0,0.76067022]
["bitfinex","BTCUSD",1760009782084,0.20320739,122750.0,122740.0,0.92361628]
["bitfinex","BTCUSD",1760009784817,0.0184546,122750.0,122740.0,0.92361628]
["bitfinex","BTCUSD",1760009785025,0.0013546,122750.0,122740.0,1.29341845]
["bitfinex","BTCUSD",1760009785223,0.0013546,122750.0,122740.0,1.04095834]
["bitfinex","BTCUSD",1760009787153,0.0013546,122750.0,122740.0,0.53603812]
["bitfinex","BTCUSD",1760009787356,0.0013546,122750.0,122740.0,1.04095834]
["bitfinex","BTCUSD",1760009790195,0.0013546,122750.0,122740.0,0.87240403]
["bitfinex","BTCUSD",1760009799804,0.0013546,122750.0,122740.0,1.20876994]
["bitfinex","BTCUSD",1760009801281,0.0013546,122750.0,122740.0,1.89579594]
["bitfinex","BTCUSD",1760009801523,0.0013546,122750.0,122740.0,2.31939594]
["bitfinex","BTCUSD",1760009801764,0.0013546,122750.0,122740.0,2.34484983]
["bitfinex","BTCUSD",1760009801947,0.0013546,122750.0,122740.0,1.92320983]
["bitfinex","BTCUSD",1760009802263,0.0013546,122750.0,122740.0,2.34384983]
["bitfinex","BTCUSD",1760009802580,0.0013546,122750.0,122740.0,2.34484983]
["bitfinex","BTCUSD",1760009802743,0.0013546,122750.0,122740.0,4.59001283]
["bitfinex","BTCUSD",1760009802950,0.0013546,122750.0,122740.0,1.65782383]
["bitfinex","BTCUSD",1760009803184,0.0013546,122750.0,122740.0,4.58832683]
["bitfinex","BTCUSD",1760009803401,0.0013546,122750.0,122740.0,4.66999683]
["bitfinex","BTCUSD",1760009803590,0.0013546,122750.0,122740.0,4.68578883]
["bitfinex","BTCUSD",1760009803822,0.0013546,122750.0,122740.0,4.66545283]
["bitfinex","BTCUSD",1760009804293,0.0013546,122750.0,122740.0,3.65517183]
["bitfinex","BTCUSD",1760009804494,0.0013546,122750.0,122740.0,3.71936283]
["bitfinex","BTCUSD",1760009804688,0.0013546,122750.0,122740.0,3.75587483]
["bitfinex","BTCUSD",1760009804911,0.0013546,122750.0,122740.0,1.99670383]
["bitfinex","BTCUSD",1760009805138,0.0013546,122750.0,122740.0,3.79368283]
["bitfinex","BTCUSD",1760009805362,0.0013546,122750.0,122740.0,3.74480583]
["bitfinex","BTCUSD",1760009805582,0.0013546,122750.0,122740.0,3.81555383]
["bitfinex","BTCUSD",1760009805834,0.0013546,122750.0,122740.0,3.37484183]
["bitfinex","BTCUSD",1760009806053,0.0013546,122750.0,122740.0,4.48686783]
["bitfinex","BTCUSD",1760009806268,0.0013546,122750.0,122740.0,4.20638183]
["bitfinex","BTCUSD",1760009806517,0.0013546,122750.0,122740.0,1.00298383]
["bitfinex","BTCUSD",1760009806741,0.0013546,122750.0,122740.0,4.12728683]
["bitfinex","BTCUSD",1760009806971,0.0013546,122750.0,122740.0,1.65774383]
["bitfinex","BTCUSD",1760009807189,0.0013546,122750.0,122740.0,3.91358283]
["bitfinex","BTCUSD",1760009807605,0.0013546,122750.0,122740.0,3.89073783]
["bitfinex","BTCUSD",1760009807832,0.0013546,122750.0,122740.0,3.56779383]
["bitfinex","BTCUSD",1760009808020,0.0013546,122750.0,122740.0,2.27132783]
["bitfinex","BTCUSD",1760009808223,0.0013546,122750.0,122740.0,1.57302383]
["bitfinex","BTCUSD",1760009808437,0.0013546,122750.0,122740.0,3.06640283]
["bitfinex","BTCUSD",1760009808640,0.0013546,122750.0,122740.0,3.19640283]
["bitfinex","BTCUSD",1760009808811,0.0013546,122750.0,122740.0,3.58021283]
["bitfinex","BTCUSD",1760009809014,0.0013546,122750.0,122740.0,3.59435083]
["bitfinex","BTCUSD",1760009809222,0.0013546,122750.0,122740.0,3.57852783]
["bitfinex","BTCUSD",1760009809670,0.0013546,122750.0,122740.0,4.47402783]
["bitfinex","BTCUSD",1760009809860,0.0013546,122750.0,122740.0,4.69028983]
["bitfinex","BTCUSD",1760009810074,0.0013546,122750.0,122740.0,4.73664983]
["bitfinex","BTCUSD",1760009810294,0.0013546,122750.0,122740.0,4.43255383]
["bitfinex","BTCUSD",1760009810521,0.0013546,122750.0,122740.0,1.65774383]
["bitfinex","BTCUSD",1760009810733,0.0013546,122750.0,122740.0,4.06418383]
["bitfinex","BTCUSD",1760009810946,0.0013546,122750.0,122740.0,4.18784183]
["bitfinex","BTCUSD",1760009811164,0.0013546,122750.0,122740.0,4.23671783]
["bitfinex","BTCUSD",1760009811386,0.0013546,122750.0,122740.0,4.23215583]
["bitfinex","BTCUSD",1760009811585,0.0013546,122750.0,122740.0,4.18527983]
["bitfinex","BTCUSD",1760009811780,0.0013546,122750.0,122740.0,4.20455583]
["bitfinex","BTCUSD",1760009812032,0.0013546,122750.0,122740.0,4.12449183]
["bitfinex","BTCUSD",1760009812696,0.0013546,122750.0,122740.0,1.65674383]
["bitfinex","BTCUSD",1760009812917,0.0013546,122750.0,122740.0,4.12803583]
["bitfinex","BTCUSD",1760009813114,0.0013546,122750.0,122740.0,4.17691583]
["bitfinex","BTCUSD",1760009813333,0.0013546,122750.0,122740.0,2.93796683]
["bitfinex","BTCUSD",1760009813561,0.0013546,122750.0,122740.0,2.97866883]
["bitfinex","BTCUSD",1760009813767,0.0013546,122750.0,122740.0,2.97619183]
["bitfinex","BTCUSD",1760009814014,0.0013546,122750.0,122740.0,2.78411483]
["bitfinex","BTCUSD",1760009814235,0.0013546,122750.0,122740.0,1.99546383]
["bitfinex","BTCUSD",1760009814660,0.0013546,122750.0,122740.0,3.10007383]
["bitfinex","BTCUSD",1760009815113,0.0013546,122750.0,122740.0,2.91834473]
["bitfinex","BTCUSD",1760009815327,0.0013546,122750.0,122740.0,2.84329473]
["bitfinex","BTCUSD",1760009815564,0.0013546,122750.0,122740.0,2.92224073]
["bitfinex","BTCUSD",1760009815786,0.0013546,122750.0,122740.0,3.05242073]
["bitfinex","BTCUSD",1760009816000,0.0013546,122750.0,122740.0,2.97347273]
["bitfinex","BTCUSD",1760009816198,0.0013546,122750.0,122740.0,2.02561573]
["bitfinex","BTCUSD",1760009816447,0.0013546,122750.0,122740.0,2.77029473]
["bitfinex","BTCUSD",1760009816668,0.0013546,122750.0,122740.0,2.77996073]
["bitfinex","BTCUSD",1760009816890,0.0013546,122750.0,122740.0,2.84460573]
["bitfinex","BTCUSD",1760009817116,0.0013546,122750.0,122740.0,2.70011173]
["bitfinex","BTCUSD",1760009817388,0.0013546,122750.0,122740.0,2.99326773]
["bitfinex","BTCUSD",1760009817640,0.0013546,122750.0,122740.0,3.26391773]
["bitfinex","BTCUSD",1760009817850,0.0013546,122750.0,122740.0,3.51033973]
["bitfinex","BTCUSD",1760009818061,0.0013546,122750.0,122740.0,3.51033773]
["bitfinex","BTCUSD",1760009818279,0.0013546,122750.0,122740.0,3.47287473]
["bitfinex","BTCUSD",1760009818496,0.0013546,122750.0,122740.0,2.02557573]
["bitfinex","BTCUSD",1760009818702,0.0013546,122750.0,122740.0,3.44272483]
["bitfinex","BTCUSD",1760009818916,0.0013546,122750.0,122740.0,3.33334483]
["bitfinex","BTCUSD",1760009819126,0.0013546,122750.0,122740.0,1.99542383]
["bitfinex","BTCUSD",1760009819342,0.0013546,122750.0,122740.0,3.38223283]
["bitfinex","BTCUSD",1760009819562,0.0013546,122750.0,122740.0,3.41947783]
["bitfinex","BTCUSD",1760009819779,0.0013546,122750.0,122740.0,3.36208383]
["bitfinex","BTCUSD",1760009820214,0.0013546,122750.0,122740.0,3.31320383]
["bitfinex","BTCUSD",1760009820427,0.0013546,122750.0,122740.0,2.94716483]
["bitfinex","BTCUSD",1760009820647,0.0013546,122750.0,122740.0,2.91914283]
["bitfinex","BTCUSD",1760009820859,0.0013546,122750.0,122740.0,2.11384583]
["bitfinex","BTCUSD",1760009821074,0.0013546,122750.0,122740.0,2.36013083]
["bitfinex","BTCUSD",1760009821329,0.0013546,122750.0,122740.0,2.39541383]
["bitfinex","BTCUSD",1760009821535,0.0013546,122750.0,122740.0,2.26541483]
["bitfinex","BTCUSD",1760009821752,0.0013546,122750.0,122740.0,2.27012583]
["bitfinex","BTCUSD",1760009821961,0.0013546,122750.0,122740.0,1.89030483]
["bitfinex","BTCUSD",1760009823173,0.0013546,122750.0,122740.0,1.75768183]
["bitfinex","BTCUSD",1760009829627,0.0013546,122750.0,122740.0,3.09694583]
["bitfinex","BTCUSD",1760009829834,0.0013546,122750.0,122740.0,3.08160483]
["bitfinex","BTCUSD",1760009830046,0.0013546,122750.0,122740.0,2.59857783]
["bitfinex","BTCUSD",1760009830256,0.0013546,122750.0,122740.0,2.04770983]
["bitfinex","BTCUSD",1760009834371,0.0013546,122750.0,122740.0,2.03184083]
["bitfinex","BTCUSD",1760009835623,0.0013546,122750.0,122740.0,1.80062583]
["bitfinex","BTCUSD",1760009835832,0.0013546,122750.0,122740.0,1.78534283]
["bitfinex","BTCUSD",1760009836549,0.0013546,122750.0,122740.0,1.65654383]
["bitfinex","BTCUSD",1760009837674,0.0013546,122750.0,122740.0,1.76664283]
["bitfinex","BTCUSD",1760009837891,0.0013546,122750.0,122740.0,1.11208283]
["bitfinex","BTCUSD",1760009838107,0.0013546,122750.0,122740.0,1.29572403]
["bitfinex","BTCUSD",1760009847011,0.0013546,122750.0,122740.0,1.63208994]
["bitfinex","BTCUSD",1760009848252,0.0013546,122750.0,122740.0,1.29572403]
["bitfinex","BTCUSD",1760009851909,0.0013546,122750.0,122740.0,1.63208994]
["bitfinex","BTCUSD",1760009852111,0.0013546,122750.0,122740.0,1.71600591]
["bitfinex","BTCUSD",1760009857572,0.0013546,122750.0,122740.0,3.1204337]
["bitfinex","BTCUSD",1760009858002,0.0013546,122750.0,122740.0,3.14488956]
["bitfinex","BTCUSD",1760009860028,0.0013546,122750.0,122740.0,3.14492956]
["bitfinex","BTCUSD",1760009863812,1e-08,122750.0,122740.0,4.38952056]
["bitfinex","BTCUSD",1760009864032,1e-08,122750.0,122740.0,3.73966156]
["bitfinex","BTCUSD",1760009864243,0.06619503,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1760009864432,0.06619503,122780.0,122770.0,1.06470609]
["bitfinex","BTCUSD",1760009864629,0.06619503,122780.0,122770.0,1.38042609]
["bitfinex","BTCUSD",1760009865040,0.06619503,122780.0,122770.0,1.12821016]
["bitfinex","BTCUSD",1760009865041,0.06821906,122780.0,122770.0,1.12821016]
["bitfinex","BTCUSD",1760009865458,0.00202403,122780.0,122770.0,1.12826047]
["bitfinex","BTCUSD",1760009867131,0.00202403,122780.0,122770.0,1.44135307]
["bitfinex","BTCUSD",1760009869057,0.00202403,122780.0,122770.0,1.12563307]
["bitfinex","BTCUSD",1760009869295,0.00202403,122780.0,122770.0,1.44131307]
["bitfinex","BTCUSD",1760009869533,0.00202403,122780.0,122770.0,1.44127307]
["bitfinex","BTCUSD",1760009870059,0.00202403,122780.0,122770.0,1.44327307]
["bitfinex","BTCUSD",1760009870277,0.00202403,122780.0,122770.0,1.46772616]
["bitfinex","BTCUSD",1760009871877,0.00202403,122780.0,122770.0,1.15208616]
["bitfinex","BTCUSD",1760009872088,0.00202403,122780.0,122770.0,1.46772616]
["bitfinex","BTCUSD",1760009872310,0.00202403,122780.0,122770.0,1.15208616]
["bitfinex","BTCUSD",1760009872749,0.00202403,122780.0,122770.0,1.35859307]
["bitfinex","BTCUSD",1760009872894,0.00202403,122780.0,122770.0,1.19105714]
["bitfinex","BTCUSD",1760009876833,0.00202403,122780.0,122770.0,0.87541714]
["bitfinex","BTCUSD",1760009877037,0.00202403,122780.0,122770.0,1.19105714]
["bitfinex","BTCUSD",1760009881221,0.00202403,122780.0,122770.0,1.44327307]
["bitfinex","BTCUSD",1760009881629,0.00202403,122780.0,122770.0,1.10633714]
["bitfinex","BTCUSD",1760009881873,0.00202403,122780.0,122770.0,1.19101714]
["bitfinex","BTCUSD",1760009882073,0.00202403,122780.0,122770.0,0.87541714]
["bitfinex","BTCUSD",1760009882277,0.00202403,122780.0,122770.0,1.19101714]
["bitfinex","BTCUSD",1760009882501,0.00202403,122780.0,122770.0,0.87541714]
["bitfinex","BTCUSD",1760009882710,0.00202403,122780.0,122770.0,1.19101714]
["bitfinex","BTCUSD",1760009882909,0.00202403,122780.0,122770.0,1.22116904]
["bitfinex","BTCUSD",1760009883326,0.00202403,122780.0,122770.0,0.90556904]
["bitfinex","BTCUSD",1760009883532,0.184477,122780.0,122770.0,1.19074904]
["bitfinex","BTCUSD",1760009883680,0.184477,122780.0,122770.0,1.16059714]
["bitfinex","BTCUSD",1760009884540,0.02158403,122780.0,122770.0,1.16059714]
["bitfinex","BTCUSD",1760009884697,0.00202403,122780.0,122770.0,1.19126714]
["bitfinex","BTCUSD",1760009884927,0.00202403,122780.0,122770.0,0.87566714]
["bitfinex","BTCUSD",1760009885177,0.00202403,122780.0,122770.0,0.84499714]
["bitfinex","BTCUSD",1760009885374,0.00202403,122780.0,122770.0,1.16059714]
["bitfinex","BTCUSD",1760009885580,0.184477,122780.0,122770.0,0.6820909]
["bitfinex","BTCUSD",1760009885816,0.200647,122780.0,122770.0,1.09972047]
["bitfinex","BTCUSD",1760009887421,0.230847,122780.0,122770.0,1.07961047]
["bitfinex","BTCUSD",1760009889736,0.200647,122780.0,122770.0,1.10089047]
["bitfinex","BTCUSD",1760009890822,0.03775403,122780.0,122770.0,1.10089047]
["bitfinex","BTCUSD",1760009891032,0.00202403,122780.0,122770.0,1.10089047]
["bitfinex","BTCUSD",1760009891240,0.02158403,122780.0,122770.0,1.10089047]
["bitfinex","BTCUSD",1760009891658,0.184477,122780.0,122770.0,1.10089047]
["bitfinex","BTCUSD",1760009892077,0.00202403,122780.0,122770.0,1.13156047]
["bitfinex","BTCUSD",1760009895654,0.164917,122780.0,122770.0,1.13156047]
["bitfinex","BTCUSD",1760009895871,0.00202403,122780.0,122770.0,1.13156047]
["bitfinex","BTCUSD",1760009899432,0.00202403,122780.0,122770.0,1.3837764]
["bitfinex","BTCUSD",1760009900058,0.00202403,122780.0,122770.0,1.4435109]
["bitfinex","BTCUSD",1760009900635,0.00202403,122780.0,122770.0,4.20925869]
["bitfinex","BTCUSD",1760009900884,0.00202403,122780.0,122770.0,4.23370857]
["bitfinex","BTCUSD",1760009901105,1e-08,122780.0,122770.0,5.22574257]
["bitfinex","BTCUSD",1760009901570,1e-08,122780.0,122770.0,5.22474257]
["bitfinex","BTCUSD",1760009901909,1e-08,122780.0,122770.0,5.22374257]
["bitfinex","BTCUSD",1760009902126,1e-08,122780.0,122770.0,4.18862257]
["bitfinex","BTCUSD",1760009902553,1e-08,122780.0,122770.0,4.19262257]
["bitfinex","BTCUSD",1760009904474,1e-08,122780.0,122770.0,3.39602357]
["bitfinex","BTCUSD",1760009904671,1e-08,122780.0,122770.0,3.92798757]
["bitfinex","BTCUSD",1760009909907,1e-08,122780.0,122770.0,4.02798756]
["bitfinex","BTCUSD",1760009911566,1e-08,122780.0,122770.0,3.92798757]
["bitfinex","BTCUSD",1760009911771,1e-08,122780.0,122770.0,4.02798756]
["bitfinex","BTCUSD",1760009912186,1e-08,122780.0,122770.0,3.18652348]
["bitfinex","BTCUSD",1760009912773,1e-08,122780.0,122770.0,6.82390448]
["bitfinex","BTCUSD",1760009912977,1e-08,122780.0,122770.0,1.82390448]
["bitfinex","BTCUSD",1760009913137,1e-08,122780.0,122770.0,6.82390448]
["bitfinex","BTCUSD",1760009914073,1e-08,122780.0,122770.0,1.16954448]
["bitfinex","BTCUSD",1760009914274,1e-08,122780.0,122770.0,5.47797349]
["bitfinex","BTCUSD",1760009914476,1e-08,122780.0,122770.0,4.57097148]
["bitfinex","BTCUSD",1760009914676,1e-08,122780.0,122770.0,4.32324248]
["bitfinex","BTCUSD",1760009914945,1e-08,122780.0,122770.0,4.53754148]
["bitfinex","BTCUSD",1760009915153,1e-08,122780.0,122770.0,5.42461148]
["bitfinex","BTCUSD",1760009915331,1e-08,122780.0,122770.0,2.16254448]
["bitfinex","BTCUSD",1760009915537,1e-08,122780.0,122770.0,5.29296548]
["bitfinex","BTCUSD",1760009915751,1e-08,122780.0,122770.0,4.88676448]
["bitfinex","BTCUSD",1760009915972,1e-08,122780.0,122770.0,2.16254448]
["bitfinex","BTCUSD",1760009916174,1e-08,122780.0,122770.0,2.06254449]
["bitfinex","BTCUSD",1760009916383,1e-08,122780.0,122770.0,4.55962349]
["bitfinex","BTCUSD",1760009916615,1e-08,122780.0,122770.0,3.50496049]
["bitfinex","BTCUSD",1760009916815,1e-08,122780.0,122770.0,4.59796048]
["bitfinex","BTCUSD",1760009916816,0.00440001,122780.0,122770.0,4.59796048]
["bitfinex","BTCUSD",1760009917019,0.00440001,122780.0,122770.0,2.16254448]
["bitfinex","BTCUSD",1760009917227,0.00440001,122780.0,122770.0,4.73630948]
["bitfinex","BTCUSD",1760009917428,0.00440001,122780.0,122770.0,5.03730048]
["bitfinex","BTCUSD",1760009917636,0.00440001,122780.0,122770.0,5.17135748]
["bitfinex","BTCUSD",1760009917872,0.00440001,122780.0,122770.0,5.17284649]
["bitfinex","BTCUSD",1760009918061,0.00440001,122780.0,122770.0,5.88516948]
["bitfinex","BTCUSD",1760009918400,0.00440001,122780.0,122770.0,2.16254448]
["bitfinex","BTCUSD",1760009918603,1e-08,122780.0,122770.0,6.57894748]
["bitfinex","BTCUSD",1760009918812,1e-08,122780.0,122770.0,2.06254449]
["bitfinex","BTCUSD",1760009919036,1e-08,122780.0,122770.0,7.01107148]
["bitfinex","BTCUSD",1760009919251,1e-08,122780.0,122770.0,7.16254448]
["bitfinex","BTCUSD",1760009919892,1e-08,122780.0,122770.0,2.16254448]
["bitfinex","BTCUSD",1760009921759,1e-08,122780.0,122770.0,7.16254448]
["bitfinex","BTCUSD",1760009922387,1e-08,122780.0,122770.0,2.16254448]
["bitfinex","BTCUSD",1760009922591,1e-08,122780.0,122770.0,7.16254448]
["bitfinex","BTCUSD",1760009922807,1e-08,122780.0,122770.0,2.16254448]
["bitfinex","BTCUSD",1760009923014,1e-08,122780.0,122770.0,7.16254448]
["bitfinex","BTCUSD",1760009923608,1e-08,122780.0,122770.0,7.16242448]
["bitfinex","BTCUSD",1760009923811,1e-08,122780.0,122770.0,2.17042448]
["bitfinex","BTCUSD",1760009924028,1e-08,122780.0,122770.0,7.01021848]
["bitfinex","BTCUSD",1760009924350,1e-08,122780.0,122770.0,6.56722948]
["bitfinex","BTCUSD",1760009924564,1e-08,122780.0,122770.0,5.93824448]
["bitfinex","BTCUSD",1760009924771,1e-08,122780.0,122770.0,7.15427548]
["bitfinex","BTCUSD",1760009924980,1e-08,122780.0,122770.0,7.15527548]
["bitfinex","BTCUSD",1760009925190,1e-08,122780.0,122770.0,5.62088248]
["bitfinex","BTCUSD",1760009925412,1e-08,122780.0,122770.0,5.21195548]
["bitfinex","BTCUSD",1760009925624,1e-08,122780.0,122770.0,1.17754448]
["bitfinex","BTCUSD",1760009925866,1e-08,122780.0,122770.0,5.64976948]
["bitfinex","BTCUSD",1760009926086,1e-08,122780.0,122770.0,5.65032048]
["bitfinex","BTCUSD",1760009926296,1e-08,122780.0,122770.0,5.67091648]
["bitfinex","BTCUSD",1760009926509,1e-08,122780.0,122770.0,5.74621148]
["bitfinex","BTCUSD",1760009926933,1e-08,122780.0,122770.0,6.04302348]
["bitfinex","BTCUSD",1760009927151,1e-08,122780.0,122770.0,5.52707748]
["bitfinex","BTCUSD",1760009927355,1e-08,122780.0,122770.0,2.17042448]
["bitfinex","BTCUSD",1760009927569,1e-08,122780.0,122770.0,5.81055748]
["bitfinex","BTCUSD",1760009927792,1e-08,122780.0,122770.0,1.17754448]
["bitfinex","BTCUSD",1760009928026,1e-08,122780.0,122770.0,4.58396049]
["bitfinex","BTCUSD",1760009928233,1e-08,122780.0,122770.0,3.62794649]
["bitfinex","BTCUSD",1760009928453,1e-08,122780.0,122770.0,4.63198449]
["bitfinex","BTCUSD",1760009928656,1e-08,122780.0,122770.0,4.62914149]
["bitfinex","BTCUSD",1760009928871,1e-08,122780.0,122770.0,1.07754449]
["bitfinex","BTCUSD",1760009929091,1e-08,122780.0,122770.0,4.63177549]
["bitfinex","BTCUSD",1760009929319,1e-08,122780.0,122770.0,4.60205749]
["bitfinex","BTCUSD",1760009929536,1e-08,122780.0,122770.0,1.27005974]
["bitfinex","BTCUSD",1760009929762,1e-08,122780.0,122770.0,1.50081974]
["bitfinex","BTCUSD",1760009930411,1e-08,122780.0,122770.0,1.49881974]
["bitfinex","BTCUSD",1760009930626,1e-08,122780.0,122770.0,1.49681974]
["bitfinex","BTCUSD",1760009930819,1e-08,122780.0,122770.0,1.49781974]
["bitfinex","BTCUSD",1760009931658,1e-08,122780.0,122770.0,1.83373549]
["bitfinex","BTCUSD",1760009932118,1e-08,122780.0,122770.0,1.83573549]
["bitfinex","BTCUSD",1760009932557,1e-08,122780.0,122770.0,1.18157549]
["bitfinex","BTCUSD",1760009932770,1e-08,122780.0,122770.0,0.84565974]
["bitfinex","BTCUSD",1760009932986,1e-08,122780.0,122770.0,1.49977974]
["bitfinex","BTCUSD",1760009933654,1e-08,122780.0,122770.0,1.49777974]
["bitfinex","BTCUSD",1760009934095,1e-08,122780.0,122770.0,1.49877974]
["bitfinex","BTCUSD",1760009934309,1e-08,122780.0,122770.0,1.83469549]
["bitfinex","BTCUSD",1760009934727,1e-08,122780.0,122770.0,1.16286399]
["bitfinex","BTCUSD",1760009934947,1e-08,122780.0,122770.0,1.83469549]
["bitfinex","BTCUSD",1760009935153,1e-08,122780.0,122770.0,1.83369549]
["bitfinex","BTCUSD",1760009935554,1e-08,122780.0,122770.0,1.83469549]
["bitfinex","BTCUSD",1760009938382,1e-08,122780.0,122770.0,1.83369549]
["bitfinex","BTCUSD",1760009938813,1e-08,122780.0,122770.0,1.83269549]
["bitfinex","BTCUSD",1760009939137,1e-08,122780.0,122770.0,1.83369549]
["bitfinex","BTCUSD",1760009939343,1e-08,122780.0,122770.0,1.83469549]
["bitfinex","BTCUSD",1760009939557,1e-08,122780.0,122770.0,1.83369549]
["bitfinex","BTCUSD",1760009940192,1e-08,122780.0,122770.0,1.83469549]
["bitfinex","BTCUSD",1760009940828,1e-08,122780.0,122770.0,1.72166449]
["bitfinex","BTCUSD",1760009941043,1e-08,122780.0,122770.0,6.74055358]
["bitfinex","BTCUSD",1760009941892,1e-08,122780.0,122770.0,6.73955358]
["bitfinex","BTCUSD",1760009942103,1e-08,122780.0,122770.0,6.74155358]
["bitfinex","BTCUSD",1760009942318,0.501474,122810.0,122800.0,3.50479269]
["bitfinex","BTCUSD",1760009942540,0.501474,122810.0,122800.0,3.63915975]
["bitfinex","BTCUSD",1760009943165,0.501474,122810.0,122800.0,3.32768651]
["bitfinex","BTCUSD",1760009944261,0.501474,122810.0,122800.0,3.67161321]
["bitfinex","BTCUSD",1760009945764,0.11768165,122810.0,122800.0,5.51798821]
["bitfinex","BTCUSD",1760009945975,0.11768165,122810.0,122800.0,5.21856221]
["bitfinex","BTCUSD",1760009946187,0.11768165,122810.0,122800.0,4.97882921]
["bitfinex","BTCUSD",1760009946432,0.11768165,122810.0,122800.0,4.95464921]
["bitfinex","BTCUSD",1760009946640,0.11768165,122810.0,122800.0,4.42647221]
["bitfinex","BTCUSD",1760009946852,0.11768165,122810.0,122800.0,4.32733921]
["bitfinex","BTCUSD",1760009947062,0.11768165,122810.0,122800.0,4.53995321]
["bitfinex","BTCUSD",1760009947288,0.11768165,122810.0,122800.0,4.67780021]
["bitfinex","BTCUSD",1760009947502,0.11768165,122810.0,122800.0,2.00063921]
["bitfinex","BTCUSD",1760009947709,0.11768165,122810.0,122800.0,4.67879021]
["bitfinex","BTCUSD",1760009947923,0.11768165,122810.0,122800.0,4.69068421]
["bitfinex","BTCUSD",1760009948128,0.11768165,122810.0,122800.0,4.68968221]
["bitfinex","BTCUSD",1760009948339,0.11919898,122810.0,122800.0,4.70068121]
["bitfinex","BTCUSD",1760009948551,0.11919898,122810.0,122800.0,4.60497321]
["bitfinex","BTCUSD",1760009948759,0.11919898,122810.0,122800.0,4.70203321]
["bitfinex","BTCUSD",1760009949008,0.11919898,122810.0,122800.0,4.62020321]
["bitfinex","BTCUSD",1760009949214,0.11919898,122810.0,122800.0,4.70130621]
["bitfinex","BTCUSD",1760009949421,0.11919898,122810.0,122800.0,2.00063921]
["bitfinex","BTCUSD",1760009949855,0.11919898,122810.0,122800.0,4.68641421]
["bitfinex","BTCUSD",1760009950066,0.11919898,122810.0,122800.0,2.79496921]
["bitfinex","BTCUSD",1760009950296,0.11919898,122810.0,122800.0,3.96669221]
["bitfinex","BTCUSD",1760009950498,0.11919898,122810.0,122800.0,4.17942921]
["bitfinex","BTCUSD",1760009950711,0.11919898,122810.0,122800.0,4.19547821]
["bitfinex","BTCUSD",1760009950916,0.11919898,122810.0,122800.0,4.50945021]
["bitfinex","BTCUSD",1760009951377,0.11919898,122810.0,122800.0,4.42167021]
["bitfinex","BTCUSD",1760009951605,0.11919898,122810.0,122800.0,4.59444421]
["bitfinex","BTCUSD",1760009951806,0.11919898,122810.0,122800.0,4.61556321]
["bitfinex","BTCUSD",1760009952010,0.11919898,122810.0,122800.0,4.63235821]
["bitfinex","BTCUSD",1760009952221,0.11919898,122810.0,122800.0,4.57965221]
["bitfinex","BTCUSD",1760009952430,0.11919898,122810.0,122800.0,4.60689421]
["bitfinex","BTCUSD",1760009952636,0.11919898,122810.0,122800.0,4.68833421]
["bitfinex","BTCUSD",1760009952856,0.11919898,122810.0,122800.0,4.60589121]
["bitfinex","BTCUSD",1760009953061,0.11919898,122810.0,122800.0,4.55803421]
["bitfinex","BTCUSD",1760009953270,0.11919898,122810.0,122800.0,4.67354021]
["bitfinex","BTCUSD",1760009953483,0.11919898,122810.0,122800.0,4.67254021]
["bitfinex","BTCUSD",1760009953686,0.11919898,122810.0,122800.0,4.68833321]
["bitfinex","BTCUSD",1760009953897,0.11919898,122810.0,122800.0,4.67263421]
["bitfinex","BTCUSD",1760009954148,0.11919898,122810.0,122800.0,4.67263521]
["bitfinex","BTCUSD",1760009954358,0.11919898,122810.0,122800.0,5.13783721]
["bitfinex","BTCUSD",1760009954565,0.11919898,122810.0,122800.0,5.32108321]
["bitfinex","BTCUSD",1760009954961,0.11919898,122810.0,122800.0,5.33787721]
["bitfinex","BTCUSD",1760009955155,0.11919898,122810.0,122800.0,2.00063921]
["bitfinex","BTCUSD",1760009955360,0.11919898,122810.0,122800.0,5.24064421]
["bitfinex","BTCUSD",1760009955536,0.11919898,122810.0,122800.0,2.00063921]
["bitfinex","BTCUSD",1760009956110,0.11919898,122810.0,122800.0,2.00059921]
["bitfinex","BTCUSD",1760009956318,0.11919898,122810.0,122800.0,5.11427521]
["bitfinex","BTCUSD",1760009956533,0.11919898,122810.0,122800.0,5.11527721]
["bitfinex","BTCUSD",1760009956753,0.11919898,122810.0,122800.0,4.49522321]
["bitfinex","BTCUSD",1760009956958,0.11919898,122810.0,122800.0,5.03703321]
["bitfinex","BTCUSD",1760009957144,0.11919898,122810.0,122800.0,4.17791421]
["bitfinex","BTCUSD",1760009957282,0.11919898,122810.0,122800.0,2.00159921]
["bitfinex","BTCUSD",1760009957497,0.11919898,122810.0,122800.0,2.00059921]
["bitfinex","BTCUSD",1760009957705,0.11919898,122810.0,122800.0,3.75952121]
["bitfinex","BTCUSD",1760009957916,0.11919898,122810.0,122800.0,3.25602446]
["bitfinex","BTCUSD",1760009958116,0.11919898,122810.0,122800.0,1.82397946]
["bitfinex","BTCUSD",1760009958318,0.11919898,122810.0,122800.0,2.43122546]
["bitfinex","BTCUSD",1760009959344,0.11919898,122810.0,122800.0,1.77722546]
["bitfinex","BTCUSD",1760009959636,0.11919898,122810.0,122800.0,1.89221746]
["bitfinex","BTCUSD",1760009960688,0.11919898,122810.0,122800.0,6.66560346]
["bitfinex","BTCUSD",1760009960835,0.11919898,122810.0,122800.0,1.66460346]
["bitfinex","BTCUSD",1760009961047,0.11919898,122810.0,122800.0,6.66360346]
["bitfinex","BTCUSD",1760009961271,0.11919898,122810.0,122800.0,6.66560346]
["bitfinex","BTCUSD",1760009961649,0.11919898,122810.0,122800.0,1.66560346]
["bitfinex","BTCUSD",1760009961888,0.11919898,122810.0,122800.0,6.66560346]
["bitfinex","BTCUSD",1760009962747,0.11919898,122810.0,122800.0,5.99377196]
["bitfinex","BTCUSD",1760009962958,0.11919898,122810.0,122800.0,6.66560346]
["bitfinex","BTCUSD",1760009963093,0.11919898,122810.0,122800.0,1.66560346]
["bitfinex","BTCUSD",1760009963299,0.11919898,122810.0,122800.0,7.00151921]
["bitfinex","BTCUSD",1760009966375,0.11919898,122810.0,122800.0,7.00051921]
["bitfinex","BTCUSD",1760009966547,0.11919898,122810.0,122800.0,6.99951921]
["bitfinex","BTCUSD",1760009966952,0.11919898,122810.0,122800.0,7.00051921]
["bitfinex","BTCUSD",1760009967347,0.11919898,122810.0,122800.0,6.99951921]
["bitfinex","BTCUSD",1760009967854,0.11919898,122810.0,122800.0,7.00251921]
["bitfinex","BTCUSD",1760009968090,0.11919898,122810.0,122800.0,7.00151921]
["bitfinex","BTCUSD",1760009968284,0.11919898,122810.0,122800.0,6.99951921]
["bitfinex","BTCUSD",1760009968512,0.11919898,122810.0,122800.0,7.00151921]
["bitfinex","BTCUSD",1760009968732,0.11919898,122810.0,122800.0,7.00351921]
["bitfinex","BTCUSD",1760009969470,0.11919898,122810.0,122800.0,6.99550826]
["bitfinex","BTCUSD",1760009969689,0.11919898,122810.0,122800.0,1.99550826]
["bitfinex","BTCUSD",1760009969917,0.11919898,122810.0,122800.0,6.99550826]
["bitfinex","BTCUSD",1760009970158,0.0186282,122830.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1760009970393,0.0186282,122830.0,122820.0,2.95693173]
["bitfinex","BTCUSD",1760009970618,0.0186282,122830.0,122820.0,3.34257748]
["bitfinex","BTCUSD",1760009971092,0.0186282,122830.0,122820.0,3.34689041]
["bitfinex","BTCUSD",1760009971320,0.0186282,122830.0,122820.0,3.34694072]
["bitfinex","BTCUSD",1760009971545,0.0186282,122830.0,122820.0,3.21596772]
["bitfinex","BTCUSD",1760009971763,0.0186282,122830.0,122820.0,1.20919122]
["bitfinex","BTCUSD",1760009972007,0.0186282,122830.0,122820.0,1.00762272]
["bitfinex","BTCUSD",1760009972233,0.0186282,122830.0,122820.0,1.99108772]
["bitfinex","BTCUSD",1760009972459,0.0186282,122830.0,122820.0,1.88923672]
["bitfinex","BTCUSD",1760009973151,0.01963947,122830.0,122820.0,1.88923672]
["bitfinex","BTCUSD",1760009974008,0.01963947,122830.0,122820.0,1.95108988]
["bitfinex","BTCUSD",1760009974220,0.01963947,122830.0,122820.0,2.79004416]
["bitfinex","BTCUSD",1760009980340,0.01963947,122830.0,122820.0,2.56243016]
["bitfinex","BTCUSD",1760009980546,0.01963947,122830.0,122820.0,5.99316116]
["bitfinex","BTCUSD",1760009980720,0.01963947,122830.0,122820.0,4.56648116]
["bitfinex","BTCUSD",1760009980936,0.01963947,122830.0,122820.0,2.56239016]
["bitfinex","BTCUSD",1760009981144,0.01963947,122830.0,122820.0,4.69755416]
["bitfinex","BTCUSD",1760009981335,0.01963947,122830.0,122820.0,4.85276416]
["bitfinex","BTCUSD",1760009981538,0.01963947,122830.0,122820.0,4.77778316]
["bitfinex","BTCUSD",1760009981747,0.01963947,122830.0,122820.0,4.10896216]
["bitfinex","BTCUSD",1760009981950,0.01963947,122830.0,122820.0,3.76470516]
["bitfinex","BTCUSD",1760009982281,0.01963947,122830.0,122820.0,4.73912216]
["bitfinex","BTCUSD",1760009982466,0.01963947,122830.0,122820.0,4.59615516]
["bitfinex","BTCUSD",1760009982602,0.01963947,122830.0,122820.0,4.60060216]
["bitfinex","BTCUSD",1760009982812,0.01963947,122830.0,122820.0,4.61849016]
["bitfinex","BTCUSD",1760009983040,0.01963947,122830.0,122820.0,4.48806816]
["bitfinex","BTCUSD",1760009983238,0.01963947,122830.0,122820.0,2.56235016]
["bitfinex","BTCUSD",1760009983454,0.01963947,122830.0,122820.0,4.43691216]
["bitfinex","BTCUSD",1760009983634,0.01963947,122830.0,122820.0,4.93218216]
["bitfinex","BTCUSD",1760009983831,0.01963947,122830.0,122820.0,2.56235016]
["bitfinex","BTCUSD",1760009984057,0.01963947,122830.0,122820.0,4.92779116]
["bitfinex","BTCUSD",1760009984255,0.01963947,122830.0,122820.0,2.56235016]
["bitfinex","BTCUSD",1760009984461,0.01963947,122830.0,122820.0,3.12502916]
["bitfinex","BTCUSD",1760009984698,0.01963947,122830.0,122820.0,3.09664316]
["bitfinex","BTCUSD",1760009984897,0.01963947,122830.0,122820.0,2.56235016]
["bitfinex","BTCUSD",1760009985140,0.01963947,122830.0,122820.0,4.30003416]
["bitfinex","BTCUSD",1760009985364,0.01963947,122830.0,122820.0,4.28563016]
["bitfinex","BTCUSD",1760009985532,0.01963947,122830.0,122820.0,4.68061816]
["bitfinex","BTCUSD",1760009985679,0.01963947,122830.0,122820.0,4.59116616]
["bitfinex","BTCUSD",1760009985880,0.01963947,122830.0,122820.0,5.03765016]
["bitfinex","BTCUSD",1760009986081,0.01963947,122830.0,122820.0,6.60250316]
["bitfinex","BTCUSD",1760009986310,0.01963947,122830.0,122820.0,2.56235016]
["bitfinex","BTCUSD",1760009986511,0.01963947,122830.0,122820.0,6.24981916]
["bitfinex","BTCUSD",1760009986713,0.01963947,122830.0,122820.0,5.73530916]
["bitfinex","BTCUSD",1760009986915,0.01963947,122830.0,122820.0,5.93040616]
["bitfinex","BTCUSD",1760009987256,0.01963947,122830.0,122820.0,6.43684216]
["bitfinex","BTCUSD",1760009987468,0.01963947,122830.0,122820.0,6.23678316]
["bitfinex","BTCUSD",1760009987667,0.01963947,122830.0,122820.0,6.22154116]
["bitfinex","BTCUSD",1760009987896,0.01963947,122830.0,122820.0,6.19751516]
["bitfinex","BTCUSD",1760009988074,0.01963947,122830.0,122820.0,6.20490716]
["bitfinex","BTCUSD",1760009988293,0.01963947,122830.0,122820.0,6.12379916]
["bitfinex","BTCUSD",1760009988499,0.01963947,122830.0,122820.0,6.04382316]
["bitfinex","BTCUSD",1760009988704,0.01963947,122830.0,122820.0,2.56235016]
["bitfinex","BTCUSD",1760009989133,0.01963947,122830.0,122820.0,6.69693316]
["bitfinex","BTCUSD",1760009989350,0.01963947,122830.0,122820.0,6.69312616]
["bitfinex","BTCUSD",1760009989584,0.01963947,122830.0,122820.0,2.56235016]
["bitfinex","BTCUSD",1760009989789,0.01963947,122830.0,122820.0,6.70696216]
["bitfinex","BTCUSD",1760009989992,0.01963947,122830.0,122820.0,6.61244916]
["bitfinex","BTCUSD",1760009990207,0.01963947,122830.0,122820.0,6.95811116]
["bitfinex","BTCUSD",1760009990411,0.00218182,122840.0,122830.0,4.77097345]
["bitfinex","BTCUSD",1760009990620,0.00218182,122840.0,122830.0,5.13606951]
["bitfinex","BTCUSD",1760009990839,0.00218182,122840.0,122830.0,4.52069751]
["bitfinex","BTCUSD",1760009991046,0.00218182,122840.0,122830.0,5.27284351]
["bitfinex","BTCUSD",1760009991271,0.00218182,122840.0,122830.0,5.42045451]
["bitfinex","BTCUSD",1760009991506,0.00218182,122840.0,122830.0,5.45583651]
["bitfinex","BTCUSD",1760009991733,0.00218182,122840.0,122830.0,5.55199551]
["bitfinex","BTCUSD",1760009991969,0.00218182,122840.0,122830.0,5.55695651]
["bitfinex","BTCUSD",1760009992229,0.00218182,122840.0,122830.0,5.51353551]
["bitfinex","BTCUSD",1760009992463,0.00218182,122840.0,122830.0,5.42889551]
["bitfinex","BTCUSD",1760009992688,0.00218182,122840.0,122830.0,4.17993251]
["bitfinex","BTCUSD",1760009992921,0.00218182,122840.0,122830.0,3.95219451]
["bitfinex","BTCUSD",1760009993150,0.00218182,122840.0,122830.0,4.07612651]
["bitfinex","BTCUSD",1760009993375,0.00218182,122840.0,122830.0,4.12836551]
["bitfinex","BTCUSD",1760009993604,0.00218182,122840.0,122830.0,4.12968051]
["bitfinex","BTCUSD",1760009993835,0.00218182,122840.0,122830.0,5.03161051]
["bitfinex","BTCUSD",1760009994063,0.00218182,122840.0,122830.0,5.01269051]
["bitfinex","BTCUSD",1760009994295,0.00218182,122840.0,122830.0,5.01973151]
["bitfinex","BTCUSD",1760009994521,0.00218182,122840.0,122830.0,4.18777651]
["bitfinex","BTCUSD",1760009994765,0.00218182,122840.0,122830.0,4.31906451]
["bitfinex","BTCUSD",1760009994987,0.00218182,122840.0,122830.0,3.79990551]
["bitfinex","BTCUSD",1760009995216,0.00218182,122840.0,122830.0,4.26008151]
["bitfinex","BTCUSD",1760009995670,0.00218182,122840.0,122830.0,4.24398051]
["bitfinex","BTCUSD",1760009995910,0.00218182,122840.0,122830.0,4.23985751]
["bitfinex","BTCUSD",1760009996169,0.00268737,122840.0,122830.0,2.48496451]
["bitfinex","BTCUSD",1760009996394,0.00268737,122840.0,122830.0,4.30295651]
["bitfinex","BTCUSD",1760009996648,0.00268737,122840.0,122830.0,4.39358851]
["bitfinex","BTCUSD",1760009996871,0.00268737,122840.0,122830.0,4.39359051]
["bitfinex","BTCUSD",1760009997318,0.00268737,122840.0,122830.0,4.39358851]
["bitfinex","BTCUSD",1760009997452,0.00268737,122840.0,122830.0,4.44243251]
["bitfinex","BTCUSD",1760009997695,0.00268737,122840.0,122830.0,4.47011451]
["bitfinex","BTCUSD",1760009997902,0.00268737,122840.0,122830.0,4.30735651]
["bitfinex","BTCUSD",1760009998108,0.00268737,122840.0,122830.0,4.37249151]
["bitfinex","BTCUSD",1760009998318,0.00268737,122840.0,122830.0,4.34012751]
["bitfinex","BTCUSD",1760009998535,0.00268737,122840.0,122830.0,4.21012751]
["bitfinex","BTCUSD",1760009998750,0.00268737,122840.0,122830.0,4.21016751]
["bitfinex","BTCUSD",1760009999178,0.00268737,122840.0,122830.0,4.96602451]
["bitfinex","BTCUSD",1760009999390,0.00268737,122840.0,122830.0,5.08543951]
["bitfinex","BTCUSD",1760009999611,0.00268737,122840.0,122830.0,2.82360451]
["bitfinex","BTCUSD",1760009999803,0.00268737,122840.0,122830.0,5.08624051]
["bitfinex","BTCUSD",1760010000022,0.00268737,122840.0,122830.0,4.95794651]
["bitfinex","BTCUSD",1760010000228,0.00268737,122840.0,122830.0,5.16773351]
["bitfinex","BTCUSD",1760010000508,0.00268737,122840.0,122830.0,2.82360451]
["bitfinex","BTCUSD",1760010000872,0.00268737,122840.0,122830.0,5.63172551]
["bitfinex","BTCUSD",1760010001078,0.00268737,122840.0,122830.0,4.92435951]
["bitfinex","BTCUSD",1760010001286,0.00268737,122840.0,122830.0,2.82360451]
["bitfinex","BTCUSD",1760010001494,0.00268737,122840.0,122830.0,2.67531041]
["bitfinex","BTCUSD",1760010001722,0.00268737,122840.0,122830.0,2.98219141]
["bitfinex","BTCUSD",1760010001926,0.00268737,122840.0,122830.0,2.41540441]
["bitfinex","BTCUSD",1760010002107,0.00268737,122840.0,122830.0,2.92955641]
["bitfinex","BTCUSD",1760010002316,0.00268737,122840.0,122830.0,7.51503641]
["bitfinex","BTCUSD",1760010002546,0.00268737,122840.0,122830.0,2.51503641]
["bitfinex","BTCUSD",1760010002768,0.00268737,122840.0,122830.0,7.51503641]
["bitfinex","BTCUSD",1760010003214,0.00268737,122840.0,122830.0,2.51503641]
["bitfinex","BTCUSD",1760010003563,0.00268737,122840.0,122830.0,2.51403641]
["bitfinex","BTCUSD",1760010003805,0.00268737,122840.0,122830.0,7.48388451]
["bitfinex","BTCUSD",1760010004014,0.00268737,122840.0,122830.0,2.48388451]
["bitfinex","BTCUSD",1760010004218,0.00268737,122840.0,122830.0,7.48288451]
["bitfinex","BTCUSD",1760010004640,0.00268737,122840.0,122830.0,7.48388451]
["bitfinex","BTCUSD",1760010004858,0.00268737,122840.0,122830.0,2.48388451]
["bitfinex","BTCUSD",1760010005063,0.00268737,122840.0,122830.0,7.48488451]
["bitfinex","BTCUSD",1760010005894,0.00268737,122840.0,122830.0,1.83108451]
["bitfinex","BTCUSD",1760010006108,0.00268737,122840.0,122830.0,6.83108451]
["bitfinex","BTCUSD",1760010006304,0.00268737,122840.0,122830.0,7.82348451]
["bitfinex","BTCUSD",1760010007078,0.00268737,122840.0,122830.0,5.91928751]
["bitfinex","BTCUSD",1760010007282,0.00268737,122840.0,122830.0,6.09126551]
["bitfinex","BTCUSD",1760010007485,0.00268737,122840.0,122830.0,6.24121951]
["bitfinex","BTCUSD",1760010007694,0.00268737,122840.0,122830.0,5.92181451]
["bitfinex","BTCUSD",1760010007907,0.00268737,122840.0,122830.0,5.71077651]
["bitfinex","BTCUSD",1760010008117,0.00268737,122840.0,122830.0,4.10168351]
["bitfinex","BTCUSD",1760010008321,0.00268737,122840.0,122830.0,5.21283251]
["bitfinex","BTCUSD",1760010008530,0.00268737,122840.0,122830.0,2.82348451]
["bitfinex","BTCUSD",1760010008735,0.00268737,122840.0,122830.0,5.72129051]
["bitfinex","BTCUSD",1760010008945,0.00268737,122840.0,122830.0,5.82848051]
["bitfinex","BTCUSD",1760010009162,0.00268737,122840.0,122830.0,7.82348451]
["bitfinex","BTCUSD",1760010009994,0.00268737,122840.0,122830.0,2.82348451]
["bitfinex","BTCUSD",1760010010207,0.00268737,122840.0,122830.0,7.82348451]
["bitfinex","BTCUSD",1760010012090,0.00268737,122840.0,122830.0,6.31269873]
["bitfinex","BTCUSD",1760010012302,0.00268737,122840.0,122830.0,7.82348451]
["bitfinex","BTCUSD",1760010012522,0.00268737,122840.0,122830.0,7.82307505]
["bitfinex","BTCUSD",1760010012729,0.00268737,122840.0,122830.0,2.82307505]
["bitfinex","BTCUSD",1760010012937,0.00268737,122840.0,122830.0,7.82307505]
["bitfinex","BTCUSD",1760010013374,0.00268737,122840.0,122830.0,1.31228927]
["bitfinex","BTCUSD",1760010013586,0.00268737,122840.0,122830.0,7.82307505]
["bitfinex","BTCUSD",1760010014012,0.00268737,122840.0,122830.0,2.82307505]
["bitfinex","BTCUSD",1760010014276,0.00268737,122840.0,122830.0,6.83067505]
["bitfinex","BTCUSD",1760010014492,0.00268737,122840.0,122830.0,7.82307505]
["bitfinex","BTCUSD",1760010015428,0.00268737,122840.0,122830.0,6.83067505]
["bitfinex","BTCUSD",1760010015658,0.00268737,122840.0,122830.0,7.39979505]
["bitfinex","BTCUSD",1760010015879,0.00268737,122840.0,122830.0,7.82303505]
["bitfinex","BTCUSD",1760010016939,0.00268737,122840.0,122830.0,2.82303505]
["bitfinex","BTCUSD",1760010017372,0.00268737,122840.0,122830.0,5.05732505]
["bitfinex","BTCUSD",1760010017593,0.00268737,122840.0,122830.0,2.73831505]
["bitfinex","BTCUSD",1760010017809,0.00268737,122840.0,122830.0,2.82295505]
["bitfinex","BTCUSD",1760010018016,0.00268737,122840.0,122830.0,3.77602005]
["bitfinex","BTCUSD",1760010018219,0.00268737,122840.0,122830.0,3.78027105]
["bitfinex","BTCUSD",1760010018402,0.00268737,122840.0,122830.0,2.82295505]
["bitfinex","BTCUSD",1760010018624,0.00268737,122840.0,122830.0,4.05293705]
["bitfinex","BTCUSD",1760010018827,0.00268737,122840.0,122830.0,2.82295505]
["bitfinex","BTCUSD",1760010019032,0.00268737,122840.0,122830.0,3.97634305]
["bitfinex","BTCUSD",1760010019262,0.00268737,122840.0,122830.0,3.98413705]
["bitfinex","BTCUSD",1760010019438,0.00268737,122840.0,122830.0,2.24649205]
["bitfinex","BTCUSD",1760010019641,0.00268737,122840.0,122830.0,2.48439505]
["bitfinex","BTCUSD",1760010019849,0.00268737,122840.0,122830.0,7.48439505]
["bitfinex","BTCUSD",1760010020044,0.00268737,122840.0,122830.0,2.48439505]
["bitfinex","BTCUSD",1760010020249,0.00268737,122840.0,122830.0,7.48439505]
["bitfinex","BTCUSD",1760010020482,0.00268737,122840.0,122830.0,2.48439505]
["bitfinex","BTCUSD",1760010020690,0.00268737,122840.0,122830.0,7.48439505]
["bitfinex","BTCUSD",1760010021498,0.00268737,122840.0,122830.0,2.48439505]
["bitfinex","BTCUSD",1760010021702,0.00268737,122840.0,122830.0,7.48439505]
["bitfinex","BTCUSD",1760010022306,0.00268737,122840.0,122830.0,2.48439505]
["bitfinex","BTCUSD",1760010022542,0.00268737,122840.0,122830.0,7.48439505]
["bitfinex","BTCUSD",1760010022904,0.00268737,122840.0,122830.0,2.48439505]
["bitfinex","BTCUSD",1760010023104,0.00268737,122840.0,122830.0,7.48439505]
["bitfinex","BTCUSD",1760010025172,0.00268737,122840.0,122830.0,2.48439505]
["bitfinex","BTCUSD",1760010025383,0.00268737,122840.0,122830.0,7.48439505]
["bitfinex","BTCUSD",1760010026206,0.00268737,122840.0,122830.0,2.48439505]
["bitfinex","BTCUSD",1760010026519,0.00268737,122840.0,122830.0,7.48439505]
["bitfinex","BTCUSD",1760010026994,0.00268737,122840.0,122830.0,5.97360927]
["bitfinex","BTCUSD",1760010027199,0.00268737,122840.0,122830.0,7.48439505]
["bitfinex","BTCUSD",1760010027831,0.00268737,122840.0,122830.0,5.97360927]
["bitfinex","BTCUSD",1760010028046,0.00268737,122840.0,122830.0,7.48439505]
["bitfinex","BTCUSD",1760010028795,0.00268737,122840.0,122830.0,2.48439505]
["bitfinex","BTCUSD",1760010029380,0.00268737,122840.0,122830.0,7.48439505]
["bitfinex","BTCUSD",1760010029580,0.00268737,122840.0,122830.0,2.48439505]
["bitfinex","BTCUSD",1760010029794,0.00268737,122840.0,122830.0,7.48439505]
["bitfinex","BTCUSD",1760010030410,0.00268737,122840.0,122830.0,2.48439505]
["bitfinex","BTCUSD",1760010030614,0.00268737,122840.0,122830.0,7.48439505]
["bitfinex","BTCUSD",1760010031642,0.00268737,122840.0,122830.0,2.48439505]
["bitfinex","BTCUSD",1760010031847,0.00268737,122840.0,122830.0,7.48439505]
["bitfinex","BTCUSD",1760010032240,0.00268737,122840.0,122830.0,2.48439505]
["bitfinex","BTCUSD",1760010032443,0.00268737,122840.0,122830.0,7.48439505]
["bitfinex","BTCUSD",1760010034145,0.00268737,122840.0,122830.0,6.64495005]
["bitfinex","BTCUSD",1760010034352,0.00268737,122840.0,122830.0,1.64495005]
["bitfinex","BTCUSD",1760010034597,0.00268737,122840.0,122830.0,6.64495005]
["bitfinex","BTCUSD",1760010034981,0.00268737,122840.0,122830.0,1.64495005]
["bitfinex","BTCUSD",1760010035200,0.00268737,122840.0,122830.0,6.64495005]
["bitfinex","BTCUSD",1760010036859,0.00268737,122840.0,122830.0,1.64495005]
["bitfinex","BTCUSD",1760010037273,0.00268737,122840.0,122830.0,6.64495005]
["bitfinex","BTCUSD",1760010038144,0.00268737,122840.0,122830.0,1.64495005]
["bitfinex","BTCUSD",1760010038340,0.00268737,122840.0,122830.0,6.64495005]
["bitfinex","BTCUSD",1760010038552,0.00268737,122840.0,122830.0,1.64495005]
["bitfinex","BTCUSD",1760010038759,0.00268737,122840.0,122830.0,6.64495005]
["bitfinex","BTCUSD",1760010041162,0.00268737,122840.0,122830.0,1.64495005]
["bitfinex","BTCUSD",1760010041367,0.00268737,122840.0,122830.0,6.64495005]
["bitfinex","BTCUSD",1760010042914,0.00268737,122840.0,122830.0,1.64495005]
["bitfinex","BTCUSD",1760010043126,0.00268737,122840.0,122830.0,6.64495005]
["bitfinex","BTCUSD",1760010044163,0.00268737,122840.0,122830.0,1.64495005]
["bitfinex","BTCUSD",1760010044463,0.00268737,122840.0,122830.0,6.64495005]
["bitfinex","BTCUSD",1760010044828,0.00268737,122840.0,122830.0,1.64495005]
["bitfinex","BTCUSD",1760010045032,0.00268737,122840.0,122830.0,6.64495005]
["bitfinex","BTCUSD",1760010045676,0.00268737,122840.0,122830.0,1.64495005]
["bitfinex","BTCUSD",1760010045894,0.00268737,122840.0,122830.0,6.64495005]
["bitfinex","BTCUSD",1760010046101,0.00268737,122840.0,122830.0,1.64495005]
["bitfinex","BTCUSD",1760010046431,0.00268737,122840.0,122830.0,6.64495005]
["bitfinex","BTCUSD",1760010047189,0.00268737,122840.0,122830.0,6.98347005]
["bitfinex","BTCUSD",1760010047632,0.00268737,122840.0,122830.0,1.98347005]
["bitfinex","BTCUSD",1760010047990,0.00268737,122840.0,122830.0,6.98347005]
["bitfinex","BTCUSD",1760010049578,0.00268737,122840.0,122830.0,1.98347005]
["bitfinex","BTCUSD",1760010050078,0.00268737,122840.0,122830.0,6.98347005]
["bitfinex","BTCUSD",1760010050528,0.00268737,122840.0,122830.0,5.99123005]
["bitfinex","BTCUSD",1760010050736,0.00268737,122840.0,122830.0,6.64491005]
["bitfinex","BTCUSD",1760010050942,0.00268737,122840.0,122830.0,0.99123005]
["bitfinex","BTCUSD",1760010051149,0.02270737,122840.0,122830.0,1.04720966]
["bitfinex","BTCUSD",1760010051356,0.03770737,122840.0,122830.0,1.27768966]
["bitfinex","BTCUSD",1760010051789,0.01768737,122840.0,122830.0,1.27768966]
["bitfinex","BTCUSD",1760010051970,0.06825737,122840.0,122830.0,1.04620966]
["bitfinex","BTCUSD",1760010052219,0.23107078,122840.0,122830.0,0.60316912]
["bitfinex","BTCUSD",1760010052406,0.06825737,122840.0,122830.0,0.59381912]
["bitfinex","BTCUSD",1760010052634,0.06825737,122840.0,122830.0,1.24749912]
["bitfinex","BTCUSD",1760010053329,0.06825737,122840.0,122830.0,1.24549912]
["bitfinex","BTCUSD",1760010053527,0.06825737,122840.0,122830.0,1.24649912]
["bitfinex","BTCUSD",1760010053855,0.23107078,122840.0,122830.0,0.59181912]
["bitfinex","BTCUSD",1760010054088,0.23107078,122840.0,122830.0,0.42899245]
["bitfinex","BTCUSD",1760010054313,0.27297793,122840.0,122830.0,0.89673912]
["bitfinex","BTCUSD",1760010054762,0.23107078,122840.0,122830.0,0.39824206]
["bitfinex","BTCUSD",1760010054987,0.23107078,122840.0,122830.0,0.73391245]
["bitfinex","BTCUSD",1760010055930,0.06825737,122840.0,122830.0,0.89673912]
["bitfinex","BTCUSD",1760010056150,0.23107078,122840.0,122830.0,0.89673912]
["bitfinex","BTCUSD",1760010056371,0.23107078,122840.0,122830.0,0.56106873]
["bitfinex","BTCUSD",1760010056509,0.23107078,122840.0,122830.0,0.89673912]
["bitfinex","BTCUSD",1760010058397,0.23107078,122840.0,122830.0,0.56106873]
["bitfinex","BTCUSD",1760010058682,0.23107078,122840.0,122830.0,0.89673912]
["bitfinex","BTCUSD",1760010060288,0.06825737,122840.0,122830.0,0.89673912]
["bitfinex","BTCUSD",1760010062154,0.23107078,122840.0,122830.0,0.56106873]
["bitfinex","BTCUSD",1760010062503,0.23107078,122840.0,122830.0,0.89673912]
["bitfinex","BTCUSD",1760010062719,0.23107078,122840.0,122830.0,0.65079039]
["bitfinex","BTCUSD",1760010062927,0.27542231,122840.0,122820.0,0.56063968]
["bitfinex","BTCUSD",1760010063048,0.24487231,122840.0,122830.0,0.31512]
["bitfinex","BTCUSD",1760010063260,0.27547231,122840.0,122830.0,0.65079039]
["bitfinex","BTCUSD",1760010063456,0.23112078,122840.0,122830.0,0.47794667]
["bitfinex","BTCUSD",1760010063674,0.23112078,122840.0,122830.0,0.31512]
["bitfinex","BTCUSD",1760010064096,0.23112078,122840.0,122830.0,0.47794667]
["bitfinex","BTCUSD",1760010064510,0.06830737,122840.0,122830.0,0.81361706]
["bitfinex","BTCUSD",1760010064723,0.23112078,122840.0,122830.0,0.81361706]
["bitfinex","BTCUSD",1760010067709,0.06830737,122840.0,122830.0,0.81361706]
["bitfinex","BTCUSD",1760010068495,0.23112078,122840.0,122830.0,0.81361706]
["bitfinex","BTCUSD",1760010068710,0.06830737,122840.0,122830.0,0.81361706]
["bitfinex","BTCUSD",1760010069140,0.06830737,122840.0,122830.0,0.83247706]
["bitfinex","BTCUSD",1760010069583,0.06830737,122840.0,122830.0,0.81361706]
["bitfinex","BTCUSD",1760010070401,0.23112078,122840.0,122830.0,0.81361706]
["bitfinex","BTCUSD",1760010070610,0.06830737,122840.0,122830.0,0.81361706]
["bitfinex","BTCUSD",1760010071453,0.06830737,122840.0,122830.0,0.91559912]
["bitfinex","BTCUSD",1760010071454,0.03770737,122840.0,122830.0,0.91559912]
["bitfinex","BTCUSD",1760010071663,0.00268737,122840.0,122830.0,0.94547912]
["bitfinex","BTCUSD",1760010072545,0.00268737,122840.0,122830.0,0.96992123]
["bitfinex","BTCUSD",1760010073629,0.00268737,122840.0,122830.0,1.30559162]
["bitfinex","BTCUSD",1760010074880,0.00268737,122840.0,122830.0,1.30860123]
["bitfinex","BTCUSD",1760010075779,0.00268737,122840.0,122830.0,0.97293084]
["bitfinex","BTCUSD",1760010075961,0.00268737,122840.0,122830.0,1.30860123]
["bitfinex","BTCUSD",1760010076608,0.00268737,122840.0,122830.0,1.30960123]
["bitfinex","BTCUSD",1760010076810,0.00268737,122840.0,122830.0,1.31060123]
["bitfinex","BTCUSD",1760010078152,0.00268737,122840.0,122830.0,1.30960123]
["bitfinex","BTCUSD",1760010078584,0.00268737,122840.0,122830.0,1.31060123]
["bitfinex","BTCUSD",1760010080022,0.00268737,122840.0,122830.0,0.65680123]
["bitfinex","BTCUSD",1760010080210,0.00268737,122840.0,122830.0,1.28072123]
["bitfinex","BTCUSD",1760010080763,0.02167737,122840.0,122830.0,0.94505084]
["bitfinex","BTCUSD",1760010080974,0.06763737,122840.0,122830.0,1.28072123]
["bitfinex","BTCUSD",1760010081179,0.06763737,122840.0,122830.0,0.94204123]
["bitfinex","BTCUSD",1760010081374,0.03703737,122840.0,122830.0,0.85740123]
["bitfinex","BTCUSD",1760010081665,0.03703737,122840.0,122830.0,0.94204123]
["bitfinex","BTCUSD",1760010081888,0.01804737,122840.0,122830.0,0.94204123]
["bitfinex","BTCUSD",1760010082627,0.00268737,122840.0,122830.0,0.94204123]
["bitfinex","BTCUSD",1760010082838,0.00268737,122840.0,122830.0,0.97192123]
["bitfinex","BTCUSD",1760010083054,0.00268737,122840.0,122830.0,1.30759162]
["bitfinex","BTCUSD",1760010083184,0.00268737,122840.0,122830.0,2.02523462]
["bitfinex","BTCUSD",1760010086184,0.00268737,122840.0,122830.0,3.67724762]
["bitfinex","BTCUSD",1760010086415,0.00268737,122840.0,122830.0,3.60728062]
["bitfinex","BTCUSD",1760010086619,0.00268737,122840.0,122830.0,3.80789362]
["bitfinex","BTCUSD",1760010086845,0.00268737,122840.0,122830.0,1.30759162]
["bitfinex","BTCUSD",1760010087048,0.00268737,122840.0,122830.0,3.78884062]
["bitfinex","BTCUSD",1760010087264,0.00268737,122840.0,122830.0,3.82571962]
["bitfinex","BTCUSD",1760010087506,0.00268737,122840.0,122830.0,3.83695962]
["bitfinex","BTCUSD",1760010087716,0.00268737,122840.0,122830.0,3.91283062]
["bitfinex","BTCUSD",1760010088166,0.00268737,122840.0,122830.0,3.99210662]
["bitfinex","BTCUSD",1760010088387,0.00268737,122840.0,122830.0,3.98278262]
["bitfinex","BTCUSD",1760010088610,0.00268737,122840.0,122830.0,1.30759162]
["bitfinex","BTCUSD",1760010089076,0.00268737,122840.0,122830.0,4.14622162]
["bitfinex","BTCUSD",1760010089313,0.00268737,122840.0,122830.0,1.30759162]
["bitfinex","BTCUSD",1760010089803,0.00268737,122840.0,122830.0,3.85054562]
["bitfinex","BTCUSD",1760010090045,0.00268737,122840.0,122830.0,0.99247162]
["bitfinex","BTCUSD",1760010090292,0.00268737,122840.0,122830.0,1.81597862]
["bitfinex","BTCUSD",1760010090534,0.00268737,122840.0,122830.0,1.64619162]
["bitfinex","BTCUSD",1760010090750,0.00268737,122840.0,122830.0,3.04059962]
["bitfinex","BTCUSD",1760010091043,0.00268737,122840.0,122830.0,3.01722662]
["bitfinex","BTCUSD",1760010091290,0.00268737,122840.0,122830.0,2.77331762]
["bitfinex","BTCUSD",1760010091448,0.00268737,122840.0,122830.0,2.85976262]
["bitfinex","BTCUSD",1760010091607,0.00268737,122840.0,122830.0,1.64619162]
["bitfinex","BTCUSD",1760010092295,0.00268737,122840.0,122830.0,2.84940962]
["bitfinex","BTCUSD",1760010092529,0.00268737,122840.0,122830.0,2.19568962]
["bitfinex","BTCUSD",1760010092732,0.00268737,122840.0,122830.0,1.64611162]
["bitfinex","BTCUSD",1760010092938,0.00268737,122840.0,122830.0,2.35741562]
["bitfinex","BTCUSD",1760010093148,0.00268737,122840.0,122830.0,1.63773162]
["bitfinex","BTCUSD",1760010093349,0.00268737,122840.0,122830.0,1.64611162]
["bitfinex","BTCUSD",1760010093742,0.00268737,122840.0,122830.0,2.40332662]
["bitfinex","BTCUSD",1760010093958,0.00268737,122840.0,122830.0,1.64611162]
["bitfinex","BTCUSD",1760010094169,0.00268737,122840.0,122830.0,2.38138762]
["bitfinex","BTCUSD",1760010095227,0.00268737,122840.0,122830.0,2.13878262]
["bitfinex","BTCUSD",1760010095437,0.00268737,122840.0,122830.0,2.10712562]
["bitfinex","BTCUSD",1760010095642,0.00268737,122840.0,122830.0,2.09112562]
["bitfinex","BTCUSD",1760010095959,0.00268737,122840.0,122830.0,1.64611162]
["bitfinex","BTCUSD",1760010096167,0.00268737,122840.0,122830.0,1.73030074]
["bitfinex","BTCUSD",1760010096583,0.00268737,122840.0,122830.0,1.47845744]
["bitfinex","BTCUSD",1760010097017,0.00268737,122840.0,122830.0,1.73030074]
["bitfinex","BTCUSD",1760010097171,0.00268737,122840.0,122830.0,0.82481744]
["bitfinex","BTCUSD",1760010097410,0.00268737,122840.0,122830.0,1.47845744]
["bitfinex","BTCUSD",1760010098128,0.00268737,122840.0,122830.0,0.82481744]
["bitfinex","BTCUSD",1760010098359,0.00268737,122840.0,122830.0,1.47845744]
["bitfinex","BTCUSD",1760010098997,0.00268737,122840.0,122830.0,0.82481744]
["bitfinex","BTCUSD",1760010099211,0.00268737,122840.0,122830.0,1.47845744]
["bitfinex","BTCUSD",1760010099410,0.00268737,122840.0,122830.0,1.05521744]
["bitfinex","BTCUSD",1760010099613,0.00268737,122840.0,122830.0,1.47845744]
["bitfinex","BTCUSD",1760010105578,0.00268737,122840.0,122830.0,0.82481744]
["bitfinex","BTCUSD",1760010105787,0.02417,122850.0,122840.0,0.25012604]
["bitfinex","BTCUSD",1760010106042,0.02417,122850.0,122840.0,1.0673347]
["bitfinex","BTCUSD",1760010106171,0.07166,122850.0,122840.0,1.0673347]
["bitfinex","BTCUSD",1760010106410,0.07166,122850.0,122840.0,1.09177367]
["bitfinex","BTCUSD",1760010107995,0.07166,122850.0,122840.0,0.86137367]
["bitfinex","BTCUSD",1760010108131,0.23446016,122850.0,122840.0,1.17641367]
["bitfinex","BTCUSD",1760010109309,0.27659113,122850.0,122840.0,1.17641367]
["bitfinex","BTCUSD",1760010109675,0.23446016,122850.0,122840.0,1.17641367]
["bitfinex","BTCUSD",1760010109889,0.07166,122850.0,122840.0,1.17641367]
["bitfinex","BTCUSD",1760010110741,0.07166,122850.0,122840.0,1.1519747]
["bitfinex","BTCUSD",1760010111543,0.0721655,122850.0,122840.0,1.1519747]
["bitfinex","BTCUSD",1760010112178,0.23496566,122850.0,122840.0,0.6482881]
["bitfinex","BTCUSD",1760010112399,0.24620595,122850.0,122840.0,1.1519747]
["bitfinex","BTCUSD",1760010112618,0.23496566,122850.0,122840.0,0.67412129]
["bitfinex","BTCUSD",1760010112833,0.23496566,122850.0,122840.0,0.25507469]
["bitfinex","BTCUSD",1760010113052,0.23496566,122850.0,122840.0,0.98912129]
["bitfinex","BTCUSD",1760010115018,0.23496566,122850.0,122840.0,0.48543469]
["bitfinex","BTCUSD",1760010115221,0.23496566,122850.0,122840.0,0.98912129]
["bitfinex","BTCUSD",1760010115823,0.23496566,122850.0,122840.0,0.48543469]
["bitfinex","BTCUSD",1760010116019,0.23496566,122850.0,122840.0,0.98912129]
["bitfinex","BTCUSD",1760010116452,0.23496566,122850.0,122840.0,1.1519347]
["bitfinex","BTCUSD",1760010116667,0.23496566,122850.0,122840.0,0.98912129]
["bitfinex","BTCUSD",1760010119370,0.23496566,122850.0,122840.0,1.1519347]
["bitfinex","BTCUSD",1760010121372,0.23496566,122850.0,122840.0,0.98912129]
["bitfinex","BTCUSD",1760010122336,0.23496566,122850.0,122840.0,1.1519347]
["bitfinex","BTCUSD",1760010124380,0.20609566,122850.0,122840.0,1.431318]
["bitfinex","BTCUSD",1760010124587,0.20951016,122850.0,122840.0,1.34400537]
["bitfinex","BTCUSD",1760010124800,0.22411016,122850.0,122840.0,1.07289207]
["bitfinex","BTCUSD",1760010125207,0.22411016,122850.0,122840.0,1.06462207]
["bitfinex","BTCUSD",1760010125705,0.22411016,122850.0,122840.0,0.83426207]
["bitfinex","BTCUSD",1760010125852,0.22411016,122850.0,122840.0,1.06462207]
["bitfinex","BTCUSD",1760010127657,0.22411016,122850.0,122840.0,0.74962207]
["bitfinex","BTCUSD",1760010127865,0.22411016,122850.0,122840.0,1.06462207]
["bitfinex","BTCUSD",1760010130644,0.22411016,122850.0,122840.0,0.97998207]
["bitfinex","BTCUSD",1760010130892,0.22411016,122850.0,122840.0,1.06462207]
["bitfinex","BTCUSD",1760010132788,0.22411016,122850.0,122840.0,0.58680866]
["bitfinex","BTCUSD",1760010133003,0.22411016,122850.0,122840.0,0.90180866]
["bitfinex","BTCUSD",1760010133227,0.22411016,122850.0,122840.0,0.74962207]
["bitfinex","BTCUSD",1760010133413,0.22411016,122850.0,122840.0,1.06462207]
["bitfinex","BTCUSD",1760010136109,0.22411016,122850.0,122840.0,0.58680866]
["bitfinex","BTCUSD",1760010136234,0.22411016,122850.0,122840.0,0.08312206]
["bitfinex","BTCUSD",1760010136591,0.26520612,122850.0,122840.0,0.39812206]
["bitfinex","BTCUSD",1760010136718,0.26520612,122850.0,122840.0,0.90180866]
["bitfinex","BTCUSD",1760010136919,0.22411016,122850.0,122840.0,0.90180866]
["bitfinex","BTCUSD",1760010139053,0.22411016,122850.0,122840.0,1.06462207]
["bitfinex","BTCUSD",1760010139780,0.22411016,122850.0,122840.0,0.90180866]
["bitfinex","BTCUSD",1760010143968,0.22411016,122850.0,122840.0,1.06462207]
["bitfinex","BTCUSD",1760010144362,0.22411016,122850.0,122840.0,1.06458207]
["bitfinex","BTCUSD",1760010144925,0.04389908,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1760010145137,0.00194908,122860.0,122850.0,0.81141882]
["bitfinex","BTCUSD",1760010145566,0.0024545,122860.0,122850.0,0.81141882]
["bitfinex","BTCUSD",1760010145986,0.0024545,122860.0,122850.0,1.06326212]
["bitfinex","BTCUSD",1760010146197,0.0024545,122860.0,122850.0,0.81141882]
["bitfinex","BTCUSD",1760010146622,0.0024545,122860.0,122850.0,1.12577771]
["bitfinex","BTCUSD",1760010146836,0.0024545,122860.0,122850.0,2.17358271]
["bitfinex","BTCUSD",1760010147050,0.0024545,122860.0,122850.0,1.93449771]
["bitfinex","BTCUSD",1760010148177,0.0024545,122860.0,122850.0,1.47095371]
["bitfinex","BTCUSD",1760010148390,0.0024545,122860.0,122850.0,1.63153441]
["bitfinex","BTCUSD",1760010149062,0.0024545,122860.0,122850.0,1.88337771]
["bitfinex","BTCUSD",1760010149807,0.0024545,122860.0,122850.0,1.22977771]
["bitfinex","BTCUSD",1760010150009,0.0024545,122860.0,122850.0,1.88337771]
["bitfinex","BTCUSD",1760010150226,0.0024545,122860.0,122850.0,1.46009771]
["bitfinex","BTCUSD",1760010150470,0.0024545,122860.0,122850.0,1.63153441]
["bitfinex","BTCUSD",1760010150924,0.0024545,122860.0,122850.0,0.97793441]
["bitfinex","BTCUSD",1760010151127,0.0024545,122860.0,122850.0,1.63153441]
["bitfinex","BTCUSD",1760010154823,0.0024545,122860.0,122850.0,1.52745441]
["bitfinex","BTCUSD",1760010156128,0.0024545,122860.0,122850.0,1.35948469]
["bitfinex","BTCUSD",1760010170546,0.0024545,122860.0,122850.0,0.70596469]
["bitfinex","BTCUSD",1760010170755,0.0024545,122860.0,122850.0,1.35944469]
["bitfinex","BTCUSD",1760010171136,0.0024545,122860.0,122850.0,1.38388091]
["bitfinex","BTCUSD",1760010172097,0.0024545,122860.0,122850.0,0.73040091]
["bitfinex","BTCUSD",1760010172311,0.0024545,122860.0,122850.0,1.38388091]
["bitfinex","BTCUSD",1760010174107,0.0024545,122860.0,122850.0,0.73040091]
["bitfinex","BTCUSD",1760010174319,0.0024545,122860.0,122850.0,1.38388091]
["bitfinex","BTCUSD",1760010177088,0.0024545,122860.0,122850.0,0.73040091]
["bitfinex","BTCUSD",1760010177539,0.0024545,122860.0,122850.0,1.04816403]
["bitfinex","BTCUSD",1760010177749,0.0024545,122860.0,122850.0,0.59734403]
["bitfinex","BTCUSD",1760010177750,0.0214045,122860.0,122850.0,0.59734403]
["bitfinex","BTCUSD",1760010177967,0.0644945,122860.0,122850.0,1.35630091]
["bitfinex","BTCUSD",1760010178191,0.0357445,122860.0,122850.0,1.35630091]
["bitfinex","BTCUSD",1760010178645,0.0357445,122860.0,122850.0,1.38324091]
["bitfinex","BTCUSD",1760010180165,0.0167945,122860.0,122850.0,1.38324091]
["bitfinex","BTCUSD",1760010181399,0.0357445,122860.0,122850.0,1.38324091]
["bitfinex","BTCUSD",1760010182036,0.22728141,122860.0,122850.0,0.50347894]
["bitfinex","BTCUSD",1760010182161,0.22728141,122860.0,122850.0,0.73371894]
["bitfinex","BTCUSD",1760010182815,0.22728141,122860.0,122850.0,0.41883894]
["bitfinex","BTCUSD",1760010183172,0.22728141,122860.0,122850.0,0.73367894]
["bitfinex","BTCUSD",1760010184749,0.22728141,122860.0,122850.0,0.39796206]
["bitfinex","BTCUSD",1760010184976,0.22728141,122860.0,122850.0,0.73367894]
["bitfinex","BTCUSD",1760010185297,0.22728141,122860.0,122850.0,0.41883894]
["bitfinex","BTCUSD",1760010185507,0.16281202,122850.0,122840.0,0.08464]
["bitfinex","BTCUSD",1760010185780,0.22511202,122850.0,122840.0,0.89649235]
["bitfinex","BTCUSD",1760010185958,0.22511202,122850.0,122840.0,0.73367894]
["bitfinex","BTCUSD",1760010187782,0.22432909,122850.0,122840.0,0.73367894]
["bitfinex","BTCUSD",1760010187987,0.22106814,122850.0,122840.0,0.73367894]
["bitfinex","BTCUSD",1760010188178,0.21895514,122850.0,122840.0,0.73367894]
["bitfinex","BTCUSD",1760010189823,0.0623,122850.0,122840.0,0.89649235]
["bitfinex","BTCUSD",1760010190031,0.22510016,122850.0,122840.0,1.23220923]
["bitfinex","BTCUSD",1760010190308,0.21216288,122860.0,122840.0,1.29244923]
["bitfinex","BTCUSD",1760010190309,0.24091288,122860.0,122840.0,1.29244923]
["bitfinex","BTCUSD",1760010190519,0.21647075,122860.0,122850.0,0.41883894]
["bitfinex","BTCUSD",1760010191022,0.23542075,122860.0,122850.0,0.41883894]
["bitfinex","BTCUSD",1760010191197,0.27919368,122860.0,122850.0,0.41883894]
["bitfinex","BTCUSD",1760010195468,0.23542075,122860.0,122850.0,0.41883894]
["bitfinex","BTCUSD",1760010197381,0.0024545,122860.0,122850.0,0.6418791]
["bitfinex","BTCUSD",1760010198464,0.0024545,122860.0,122850.0,0.66631687]
["bitfinex","BTCUSD",1760010198670,0.0024545,122860.0,122850.0,0.72767272]
["bitfinex","BTCUSD",1760010198947,0.0024545,122860.0,122850.0,1.37048472]
["bitfinex","BTCUSD",1760010199835,0.0024545,122860.0,122850.0,1.29453972]
["bitfinex","BTCUSD",1760010204350,0.0024545,122860.0,122850.0,1.38115272]
["bitfinex","BTCUSD",1760010206070,0.0203545,122860.0,122850.0,0.89985671]
["bitfinex","BTCUSD",1760010206290,0.16281341,122840.0,122830.0,0.0013532]
["bitfinex","BTCUSD",1760010206502,0.16281341,122840.0,122830.0,0.56735008]
["bitfinex","BTCUSD",1760010206503,0.22081341,122840.0,122830.0,0.56735008]
["bitfinex","BTCUSD",1760010206723,0.03158,122840.0,122830.0,0.58620008]
["bitfinex","BTCUSD",1760010206935,0.01368,122840.0,122830.0,0.37593526]
["bitfinex","BTCUSD",1760010207176,0.16281341,122840.0,122830.0,1.04736902]
["bitfinex","BTCUSD",1760010207390,0.19439341,122840.0,122830.0,0.68320214]
["bitfinex","BTCUSD",1760010207600,0.22081341,122840.0,122830.0,0.39939526]
["bitfinex","BTCUSD",1760010207811,0.22081341,122840.0,122830.0,0.73511214]
["bitfinex","BTCUSD",1760010208237,0.22081341,122840.0,122830.0,0.89793881]
["bitfinex","BTCUSD",1760010209173,0.22081341,122840.0,122830.0,0.73511214]
["bitfinex","BTCUSD",1760010210088,0.22081341,122840.0,122830.0,0.89793881]
["bitfinex","BTCUSD",1760010210488,0.20290672,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1760010210782,0.22080672,122850.0,122840.0,0.76843582]
["bitfinex","BTCUSD",1760010213054,0.22080672,122850.0,122840.0,0.08312206]
["bitfinex","BTCUSD",1760010213274,0.22180672,122850.0,122840.0,0.75455582]
["bitfinex","BTCUSD",1760010213428,0.22180672,122850.0,122840.0,0.41883894]
["bitfinex","BTCUSD",1760010218202,0.22180672,122850.0,122840.0,0.58688448]
["bitfinex","BTCUSD",1760010218403,0.26513766,122850.0,122840.0,0.90184448]
["bitfinex","BTCUSD",1760010220065,0.26513766,122850.0,122840.0,0.39808206]
["bitfinex","BTCUSD",1760010220224,0.26513766,122850.0,122840.0,0.90184448]
["bitfinex","BTCUSD",1760010226321,0.26513766,122850.0,122840.0,0.58688448]
["bitfinex","BTCUSD",1760010226626,0.26513766,122850.0,122840.0,0.81712448]
["bitfinex","BTCUSD",1760010227129,0.22180672,122850.0,122840.0,0.81712448]
["bitfinex","BTCUSD",1760010231108,0.22180672,122850.0,122840.0,0.31336206]
["bitfinex","BTCUSD",1760010231318,0.22180672,122850.0,122840.0,0.81712448]
["bitfinex","BTCUSD",1760010231674,0.22180672,122850.0,122840.0,0.31336206]
["bitfinex","BTCUSD",1760010231897,0.22180672,122850.0,122840.0,0.81712448]
["bitfinex","BTCUSD",1760010232746,0.22180672,122850.0,122840.0,0.97993789]
["bitfinex","BTCUSD",1760010233164,0.22180672,122850.0,122840.0,0.81712448]
["bitfinex","BTCUSD",1760010233799,0.22180672,122850.0,122840.0,0.97993789]
["bitfinex","BTCUSD",1760010234005,0.22180672,122850.0,122840.0,0.81712448]
["bitfinex","BTCUSD",1760010234210,0.22180672,122850.0,122840.0,0.97993789]
["bitfinex","BTCUSD",1760010235394,0.22180672,122850.0,122840.0,0.81712448]
["bitfinex","BTCUSD",1760010236035,0.22180672,122850.0,122840.0,0.31336206]
["bitfinex","BTCUSD",1760010236247,0.22180672,122850.0,122840.0,0.81712448]
["bitfinex","BTCUSD",1760010236706,0.22180672,122850.0,122830.0,0.24881772]
["bitfinex","BTCUSD",1760010236707,0.16281341,122840.0,122830.0,0.58881689]
["bitfinex","BTCUSD",1760010236913,0.19413341,122840.0,122830.0,0.90217895]
["bitfinex","BTCUSD",1760010237124,0.22272341,122840.0,122830.0,0.90217895]
["bitfinex","BTCUSD",1760010237971,0.22272341,122840.0,122830.0,1.40594137]
["bitfinex","BTCUSD",1760010239997,0.03132,122840.0,122830.0,1.67636258]
["bitfinex","BTCUSD",1760010240204,0.0024545,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1760010240422,0.0024545,122860.0,122850.0,1.28045586]
["bitfinex","BTCUSD",1760010240633,0.0024545,122860.0,122850.0,1.29207585]
["bitfinex","BTCUSD",1760010240839,0.0024545,122860.0,122850.0,1.63207585]
["bitfinex","BTCUSD",1760010241711,0.0024545,122860.0,122850.0,0.87643222]
["bitfinex","BTCUSD",1760010241934,0.0024545,122860.0,122850.0,1.63207585]
["bitfinex","BTCUSD",1760010242118,0.0024545,122860.0,122850.0,1.46097899]
["bitfinex","BTCUSD",1760010242293,0.0024545,122860.0,122850.0,1.77673899]
["bitfinex","BTCUSD",1760010246294,0.0024545,122860.0,122850.0,2.67210599]
["bitfinex","BTCUSD",1760010246505,0.0024545,122860.0,122850.0,2.63097699]
["bitfinex","BTCUSD",1760010247192,0.0024545,122860.0,122850.0,2.61398499]
["bitfinex","BTCUSD",1760010247398,0.0024545,122860.0,122850.0,2.61498499]
["bitfinex","BTCUSD",1760010247617,0.0024545,122860.0,122850.0,2.59348499]
["bitfinex","BTCUSD",1760010247804,0.0024545,122860.0,122850.0,2.28953199]
["bitfinex","BTCUSD",1760010248033,0.0024545,122860.0,122850.0,2.10080199]
["bitfinex","BTCUSD",1760010248759,0.0024545,122860.0,122850.0,1.46197899]
["bitfinex","BTCUSD",1760010249003,0.0024545,122860.0,122850.0,2.11625899]
["bitfinex","BTCUSD",1760010249781,0.0024545,122860.0,122850.0,2.22176199]
["bitfinex","BTCUSD",1760010254119,0.0024545,122860.0,122850.0,1.56748199]
["bitfinex","BTCUSD",1760010254336,0.0024545,122860.0,122850.0,2.22160199]
["bitfinex","BTCUSD",1760010255243,0.0024545,122860.0,122850.0,2.11609899]
["bitfinex","BTCUSD",1760010255463,0.0024545,122860.0,122850.0,2.22396599]
["bitfinex","BTCUSD",1760010256761,0.0024545,122860.0,122850.0,1.46832236]
["bitfinex","BTCUSD",1760010256978,0.0024545,122860.0,122850.0,2.22392599]
["bitfinex","BTCUSD",1760010257622,0.0024545,122860.0,122850.0,1.80068599]
["bitfinex","BTCUSD",1760010257884,0.0024545,122860.0,122850.0,2.22392599]
["bitfinex","BTCUSD",1760010258300,0.0024545,122860.0,122850.0,1.56984599]
["bitfinex","BTCUSD",1760010258517,0.0024545,122860.0,122850.0,2.22388599]
["bitfinex","BTCUSD",1760010259279,0.0024545,122860.0,122850.0,1.56984599]
["bitfinex","BTCUSD",1760010259513,0.0024545,122860.0,122850.0,2.11601899]
["bitfinex","BTCUSD",1760010260094,0.0024545,122860.0,122850.0,1.46197899]
["bitfinex","BTCUSD",1760010260415,0.0024545,122860.0,122850.0,2.11601899]
["bitfinex","BTCUSD",1760010260615,0.0024545,122860.0,122850.0,1.46197899]
["bitfinex","BTCUSD",1760010260821,0.0024545,122860.0,122850.0,2.11597899]
["bitfinex","BTCUSD",1760010261444,0.0024545,122860.0,122850.0,2.32631599]
["bitfinex","BTCUSD",1760010262766,0.0024545,122860.0,122850.0,1.51450236]
["bitfinex","BTCUSD",1760010262987,0.0024545,122860.0,122850.0,2.27014599]
["bitfinex","BTCUSD",1760010263200,0.0024545,122860.0,122850.0,2.11597899]
["bitfinex","BTCUSD",1760010263642,0.0024545,122860.0,122850.0,2.22248599]
["bitfinex","BTCUSD",1760010263854,0.0024545,122860.0,122850.0,2.11597899]
["bitfinex","BTCUSD",1760010264064,0.0024545,122860.0,122850.0,2.22248599]
["bitfinex","BTCUSD",1760010264291,0.0024545,122860.0,122850.0,2.11597899]
["bitfinex","BTCUSD",1760010264478,0.0024545,122860.0,122850.0,1.46197899]
["bitfinex","BTCUSD",1760010264742,0.0024545,122860.0,122850.0,1.86405778]
["bitfinex","BTCUSD",1760010265166,0.0024545,122860.0,122850.0,1.52405778]
["bitfinex","BTCUSD",1760010265651,0.0024545,122860.0,122850.0,2.06776478]
["bitfinex","BTCUSD",1760010266055,0.0024545,122860.0,122850.0,2.31964599]
["bitfinex","BTCUSD",1760010266676,0.0024545,122860.0,122850.0,2.23046199]
["bitfinex","BTCUSD",1760010266880,0.0024545,122860.0,122850.0,2.11593899]
["bitfinex","BTCUSD",1760010267305,0.0024545,122860.0,122850.0,2.22115299]
["bitfinex","BTCUSD",1760010267536,0.0024545,122860.0,122850.0,2.24175299]
["bitfinex","BTCUSD",1760010267658,0.0024545,122860.0,122850.0,2.11593899]
["bitfinex","BTCUSD",1760010270072,0.0024545,122860.0,122850.0,2.23835599]
["bitfinex","BTCUSD",1760010270394,0.0024545,122860.0,122850.0,2.99818899]
["bitfinex","BTCUSD",1760010272537,0.0024545,122860.0,122850.0,2.89101499]
["bitfinex","BTCUSD",1760010273532,0.0024545,122860.0,122850.0,2.81377699]
["bitfinex","BTCUSD",1760010273754,0.0024545,122860.0,122850.0,2.62504699]
["bitfinex","BTCUSD",1760010274394,0.0024545,122860.0,122850.0,2.41043699]
["bitfinex","BTCUSD",1760010274637,0.0024545,122860.0,122850.0,1.21009778]
["bitfinex","BTCUSD",1760010274855,0.0024545,122860.0,122850.0,1.86401778]
["bitfinex","BTCUSD",1760010278192,0.0024545,122860.0,122850.0,1.69596628]
["bitfinex","BTCUSD",1760010287009,0.0024545,122860.0,122850.0,1.36025536]
["bitfinex","BTCUSD",1760010287274,0.0024545,122860.0,122850.0,1.69596628]
["bitfinex","BTCUSD",1760010287706,0.0024545,122860.0,122850.0,1.04204628]
["bitfinex","BTCUSD",1760010287891,0.0198545,122860.0,122850.0,1.69580628]
["bitfinex","BTCUSD",1760010288309,0.0024545,122860.0,122850.0,1.69580628]
["bitfinex","BTCUSD",1760010289109,0.0024545,122860.0,122850.0,1.04204628]
["bitfinex","BTCUSD",1760010289350,0.0024545,122860.0,122850.0,1.69580628]
["bitfinex","BTCUSD",1760010291312,0.0024545,122860.0,122850.0,1.72595818]
["bitfinex","BTCUSD",1760010292065,0.0024545,122860.0,122850.0,1.07219818]
["bitfinex","BTCUSD",1760010292273,0.0024545,122860.0,122850.0,1.72587818]
["bitfinex","BTCUSD",1760010301957,0.0194745,122860.0,122850.0,0.70858726]
["bitfinex","BTCUSD",1760010302181,0.0605445,122860.0,122850.0,1.03742504]
["bitfinex","BTCUSD",1760010302399,0.0605445,122860.0,122850.0,1.26774504]
["bitfinex","BTCUSD",1760010302651,0.0605445,122860.0,122850.0,1.28564504]
["bitfinex","BTCUSD",1760010303085,0.0328045,122860.0,122850.0,1.28564504]
["bitfinex","BTCUSD",1760010303774,0.22333141,122860.0,122850.0,1.26774504]
["bitfinex","BTCUSD",1760010304017,0.0605445,122860.0,122850.0,1.26774504]
["bitfinex","BTCUSD",1760010304236,0.22333141,122860.0,122850.0,1.26774504]
["bitfinex","BTCUSD",1760010304680,0.0605445,122860.0,122850.0,1.26774504]
["bitfinex","BTCUSD",1760010304885,0.22333141,122860.0,122850.0,1.26774504]
["bitfinex","BTCUSD",1760010305506,0.22333141,122860.0,122850.0,0.93203412]
["bitfinex","BTCUSD",1760010305926,0.22333141,122860.0,122850.0,1.26774504]
["bitfinex","BTCUSD",1760010306131,0.0605445,122860.0,122850.0,1.26774504]
["bitfinex","BTCUSD",1760010306597,0.22333141,122860.0,122850.0,0.70171412]
["bitfinex","BTCUSD",1760010306807,0.22333141,122860.0,122850.0,1.26774504]
["bitfinex","BTCUSD",1760010309544,0.22333141,122860.0,122850.0,1.26770504]
["bitfinex","BTCUSD",1760010311983,0.22333141,122860.0,122850.0,1.28560504]
["bitfinex","BTCUSD",1760010312818,0.22333141,122860.0,122850.0,1.26770504]
["bitfinex","BTCUSD",1760010319772,0.22333141,122860.0,122850.0,0.93199412]
["bitfinex","BTCUSD",1760010319941,0.22333141,122860.0,122850.0,1.26770504]
["bitfinex","BTCUSD",1760010321176,0.19559141,122860.0,122850.0,1.32540504]
["bitfinex","BTCUSD",1760010321596,0.22333141,122860.0,122850.0,1.26770504]
["bitfinex","BTCUSD",1760010321800,0.2633042,122860.0,122850.0,0.11427396]
["bitfinex","BTCUSD",1760010322010,0.2633042,122860.0,122850.0,0.65163092]
["bitfinex","BTCUSD",1760010322011,0.22333141,122860.0,122850.0,0.65163092]
["bitfinex","BTCUSD",1760010323213,0.22333141,122860.0,122850.0,0.65063092]
["bitfinex","BTCUSD",1760010324325,0.22333141,122860.0,122850.0,0.33571092]
["bitfinex","BTCUSD",1760010324652,0.22333141,122860.0,122850.0,0.56599092]
["bitfinex","BTCUSD",1760010330061,0.22333141,122860.0,122850.0,0.23028]
["bitfinex","BTCUSD",1760010330346,0.22333141,122860.0,122850.0,0.56599092]
["bitfinex","BTCUSD",1760010332839,0.22333141,122860.0,122850.0,0.23028]
["bitfinex","BTCUSD",1760010333056,0.22333141,122860.0,122850.0,0.56599092]
["bitfinex","BTCUSD",1760010336984,0.22333141,122860.0,122850.0,0.23028]
["bitfinex","BTCUSD",1760010337189,0.22333141,122860.0,122850.0,0.56599092]
["bitfinex","BTCUSD",1760010337613,0.22333141,122860.0,122850.0,0.72879108]
["bitfinex","BTCUSD",1760010338045,0.22333141,122860.0,122850.0,0.56599092]
["bitfinex","BTCUSD",1760010340167,0.22333141,122860.0,122850.0,0.73395974]
["bitfinex","BTCUSD",1760010340804,0.22333141,122860.0,122850.0,0.8967599]
["bitfinex","BTCUSD",1760010342366,0.0024545,122860.0,122850.0,1.06529386]
["bitfinex","BTCUSD",1760010342570,0.16524141,122860.0,122850.0,1.06529386]
["bitfinex","BTCUSD",1760010342741,0.0195045,122860.0,122850.0,1.06529386]
["bitfinex","BTCUSD",1760010342921,0.18229141,122860.0,122850.0,1.03994386]
["bitfinex","BTCUSD",1760010343121,0.22160141,122860.0,122850.0,1.01003386]
["bitfinex","BTCUSD",1760010343531,0.22160141,122860.0,122850.0,1.02644386]
["bitfinex","BTCUSD",1760010343710,0.22160141,122860.0,122850.0,1.01003386]
["bitfinex","BTCUSD",1760010349349,0.22160141,122860.0,122850.0,0.50635412]
["bitfinex","BTCUSD",1760010349470,0.22160141,122860.0,122850.0,1.01003386]
["bitfinex","BTCUSD",1760010350062,0.22160141,122860.0,122850.0,0.6169537]
["bitfinex","BTCUSD",1760010350202,0.22160141,122860.0,122850.0,0.8472337]
["bitfinex","BTCUSD",1760010350547,0.22160141,122860.0,122850.0,0.27607412]
["bitfinex","BTCUSD",1760010350759,0.21934141,122860.0,122850.0,1.09467386]
["bitfinex","BTCUSD",1760010351381,0.21934141,122860.0,122850.0,0.77975386]
["bitfinex","BTCUSD",1760010351694,0.21934141,122860.0,122850.0,1.09467386]
["bitfinex","BTCUSD",1760010354697,0.21934141,122860.0,122850.0,0.77975386]
["bitfinex","BTCUSD",1760010354826,0.21934141,122860.0,122850.0,1.01003386]
["bitfinex","BTCUSD",1760010355031,0.21934141,122860.0,122850.0,1.09467386]
["bitfinex","BTCUSD",1760010355234,0.21934141,122860.0,122850.0,0.6169537]
["bitfinex","BTCUSD",1760010355445,0.21934141,122860.0,122850.0,0.9318737]
["bitfinex","BTCUSD",1760010355859,0.21934141,122860.0,122850.0,1.09467386]
["bitfinex","BTCUSD",1760010356059,0.21934141,122860.0,122850.0,0.59099412]
["bitfinex","BTCUSD",1760010356270,0.21934141,122860.0,122850.0,1.09467386]
["bitfinex","BTCUSD",1760010356865,0.21934141,122860.0,122850.0,0.77975386]
["bitfinex","BTCUSD",1760010356986,0.21934141,122860.0,122850.0,1.09467386]
["bitfinex","BTCUSD",1760010360873,0.21934141,122860.0,122850.0,0.77975386]
["bitfinex","BTCUSD",1760010361085,0.21934141,122860.0,122850.0,1.09467386]
["bitfinex","BTCUSD",1760010363348,0.21934141,122860.0,122850.0,0.77975386]
["bitfinex","BTCUSD",1760010363558,0.21934141,122860.0,122850.0,0.9318737]
["bitfinex","BTCUSD",1760010363991,0.21934141,122860.0,122850.0,0.56671987]
["bitfinex","BTCUSD",1760010364367,0.21934141,122860.0,122850.0,0.25183987]
["bitfinex","BTCUSD",1760010364806,0.21934141,122860.0,122850.0,0.48207987]
["bitfinex","BTCUSD",1760010365702,0.21934141,122860.0,122850.0,0.8967199]
["bitfinex","BTCUSD",1760010369952,0.0319345,122860.0,122850.0,0.9142899]
["bitfinex","BTCUSD",1760010370150,0.19472141,122860.0,122850.0,0.9527899]
["bitfinex","BTCUSD",1760010370625,0.0319345,122860.0,122850.0,0.9273899]
["bitfinex","BTCUSD",1760010370845,0.0024545,122860.0,122850.0,1.31790373]
["bitfinex","BTCUSD",1760010371056,0.0024545,122860.0,122850.0,1.65790373]
["bitfinex","BTCUSD",1760010373538,0.0024545,122860.0,122850.0,1.71983335]
["bitfinex","BTCUSD",1760010376722,0.0024545,122860.0,122850.0,1.48959335]
["bitfinex","BTCUSD",1760010376930,0.0024545,122860.0,122850.0,2.14307335]
["bitfinex","BTCUSD",1760010377151,0.0024545,122860.0,122850.0,1.48959335]
["bitfinex","BTCUSD",1760010377361,0.0024545,122860.0,122850.0,1.89123348]
["bitfinex","BTCUSD",1760010378991,0.0024545,122860.0,122850.0,1.38755374]
["bitfinex","BTCUSD",1760010379191,0.0024545,122860.0,122850.0,1.89123348]
["bitfinex","BTCUSD",1760010380177,0.0024545,122860.0,122850.0,1.23775348]
["bitfinex","BTCUSD",1760010380347,0.0024545,122860.0,122850.0,1.89123348]
["bitfinex","BTCUSD",1760010380965,0.0024545,122860.0,122850.0,1.23775348]
["bitfinex","BTCUSD",1760010381188,0.0024545,122860.0,122850.0,1.89123348]
["bitfinex","BTCUSD",1760010383180,0.0024545,122860.0,122850.0,2.14307335]
["bitfinex","BTCUSD",1760010385453,0.0024545,122860.0,122850.0,1.89123348]
["bitfinex","BTCUSD",1760010387393,0.0024545,122860.0,122850.0,1.38755374]
["bitfinex","BTCUSD",1760010387604,0.0024545,122860.0,122850.0,2.14307335]
["bitfinex","BTCUSD",1760010392470,0.0024545,122860.0,122850.0,1.63939361]
["bitfinex","BTCUSD",1760010392675,0.0024545,122860.0,122850.0,1.89123348]
["bitfinex","BTCUSD",1760010393922,0.0024545,122860.0,122850.0,1.89119348]
["bitfinex","BTCUSD",1760010394911,0.18203141,122860.0,122850.0,1.04955332]
["bitfinex","BTCUSD",1760010395120,0.21865141,122860.0,122850.0,0.33647987]
["bitfinex","BTCUSD",1760010395325,0.21865141,122860.0,122850.0,0.56667987]
["bitfinex","BTCUSD",1760010395728,0.21865141,122860.0,122850.0,0.81851974]
["bitfinex","BTCUSD",1760010397124,0.21865141,122860.0,122850.0,0.50367974]
["bitfinex","BTCUSD",1760010397481,0.21865141,122860.0,122850.0,0.81851974]
["bitfinex","BTCUSD",1760010402146,0.21865141,122860.0,122850.0,0.65062243]
["bitfinex","BTCUSD",1760010405240,0.21865141,122860.0,122850.0,0.31484]
["bitfinex","BTCUSD",1760010405467,0.21865141,122860.0,122850.0,0.65062243]
["bitfinex","BTCUSD",1760010407043,0.21865141,122860.0,122850.0,0.33578243]
["bitfinex","BTCUSD",1760010407248,0.21865141,122860.0,122850.0,0.56598243]
["bitfinex","BTCUSD",1760010407899,0.21865141,122860.0,122850.0,0.2302]
["bitfinex","BTCUSD",1760010408116,0.21865141,122860.0,122850.0,0.56598243]
["bitfinex","BTCUSD",1760010409255,0.21865141,122860.0,122850.0,0.2302]
["bitfinex","BTCUSD",1760010409468,0.21865141,122860.0,122850.0,0.56598243]
["bitfinex","BTCUSD",1760010409648,0.21865141,122860.0,122850.0,0.2302]
["bitfinex","BTCUSD",1760010409785,0.21865141,122860.0,122850.0,0.56598243]
["bitfinex","BTCUSD",1760010413993,0.21865141,122860.0,122850.0,0.72878259]
["bitfinex","BTCUSD",1760010414234,0.21865141,122860.0,122850.0,0.56598243]
["bitfinex","BTCUSD",1760010414648,0.21865141,122860.0,122850.0,0.72878259]
["bitfinex","BTCUSD",1760010416165,0.0558645,122860.0,122850.0,0.72878259]
["bitfinex","BTCUSD",1760010416396,0.21865141,122860.0,122850.0,0.72878259]
["bitfinex","BTCUSD",1760010423528,0.21865141,122860.0,122850.0,0.56598243]
["bitfinex","BTCUSD",1760010423734,0.21865141,122860.0,122850.0,0.2302]
["bitfinex","BTCUSD",1760010423934,0.21865141,122860.0,122850.0,0.72878259]
["bitfinex","BTCUSD",1760010425178,0.21865141,122860.0,122850.0,0.56598243]
["bitfinex","BTCUSD",1760010426198,0.21865141,122860.0,122850.0,0.72878259]
["bitfinex","BTCUSD",1760010431343,0.19400141,122860.0,122850.0,0.74585259]
["bitfinex","BTCUSD",1760010431496,0.21887141,122860.0,122850.0,0.74585259]
["bitfinex","BTCUSD",1760010432180,0.21887141,122860.0,122850.0,0.72878259]
["bitfinex","BTCUSD",1760010433737,0.21887141,122860.0,122850.0,0.56598243]
["bitfinex","BTCUSD",1760010433888,0.21887141,122860.0,122840.0,0.50281291]
["bitfinex","BTCUSD",1760010434101,0.16280016,122850.0,122830.0,0.0144232]
["bitfinex","BTCUSD",1760010434328,0.17538016,122850.0,122840.0,0.3148]
["bitfinex","BTCUSD",1760010434534,0.19242016,122850.0,122840.0,0.3148]
["bitfinex","BTCUSD",1760010434690,0.16281341,122840.0,122830.0,0.58308324]
["bitfinex","BTCUSD",1760010434894,0.19243341,122840.0,122830.0,0.95323514]
["bitfinex","BTCUSD",1760010435169,0.21730341,122840.0,122830.0,0.0013532]
["bitfinex","BTCUSD",1760010435320,0.21730341,122840.0,122830.0,0.65293563]
["bitfinex","BTCUSD",1760010435518,0.21730341,122840.0,122830.0,0.65193563]
["bitfinex","BTCUSD",1760010435897,0.21730341,122840.0,122830.0,0.3171532]
["bitfinex","BTCUSD",1760010436180,0.21730341,122840.0,122830.0,0.65193563]
["bitfinex","BTCUSD",1760010436690,0.21730341,122840.0,122830.0,0.33713563]
["bitfinex","BTCUSD",1760010436900,0.21730341,122840.0,122830.0,0.56729563]
["bitfinex","BTCUSD",1760010437214,0.21730341,122840.0,122830.0,0.56829563]
["bitfinex","BTCUSD",1760010437428,0.21730341,122840.0,122830.0,0.2325132]
["bitfinex","BTCUSD",1760010437639,0.25657177,122840.0,122830.0,0.2325132]
["bitfinex","BTCUSD",1760010437852,0.25657177,122840.0,122830.0,0.0023532]
["bitfinex","BTCUSD",1760010438055,0.25657177,122840.0,122830.0,0.2325132]
["bitfinex","BTCUSD",1760010438262,0.25657177,122840.0,122830.0,0.0023532]
["bitfinex","BTCUSD",1760010438468,0.67547626,122840.0,122830.0,0.0023532]
["bitfinex","BTCUSD",1760010438678,0.33969383,122840.0,122830.0,0.0023532]
["bitfinex","BTCUSD",1760010438888,0.36414369,122840.0,122830.0,0.0023532]
["bitfinex","BTCUSD",1760010439295,0.36614369,122840.0,122830.0,0.0023532]
["bitfinex","BTCUSD",1760010439510,0.36614369,122840.0,122830.0,0.0013532]
["bitfinex","BTCUSD",1760010439724,0.72692611,122840.0,122830.0,0.0013532]
["bitfinex","BTCUSD",1760010439937,0.16282667,122830.0,122820.0,5.031e-05]
["bitfinex","BTCUSD",1760010440168,0.90446796,122830.0,122820.0,5.031e-05]
["bitfinex","BTCUSD",1760010440374,0.97137795,122830.0,122820.0,5.031e-05]
["bitfinex","BTCUSD",1760010440583,1.31137795,122830.0,122820.0,5.031e-05]
["bitfinex","BTCUSD",1760010440790,1.18121794,122830.0,122820.0,5.031e-05]
["bitfinex","BTCUSD",1760010440994,1.31137795,122830.0,122820.0,5.031e-05]
["bitfinex","BTCUSD",1760010441400,1.42657788,122830.0,122820.0,5.031e-05]
["bitfinex","BTCUSD",1760010442462,0.96579547,122830.0,122820.0,5.031e-05]
["bitfinex","BTCUSD",1760010442671,0.54583867,122830.0,122820.0,5.031e-05]
["bitfinex","BTCUSD",1760010442877,0.31563867,122830.0,122820.0,5.031e-05]
["bitfinex","BTCUSD",1760010443087,0.21731667,122830.0,122820.0,0.33583274]
["bitfinex","BTCUSD",1760010443506,0.21831667,122830.0,122820.0,0.33583274]
["bitfinex","BTCUSD",1760010443941,0.05449,122830.0,122820.0,0.72887266]
["bitfinex","BTCUSD",1760010444149,0.02962,122830.0,122820.0,0.84051472]
["bitfinex","BTCUSD",1760010444391,0.19879341,122840.0,122830.0,0.16282667]
["bitfinex","BTCUSD",1760010444591,0.24804371,122840.0,122830.0,0.4986091]
["bitfinex","BTCUSD",1760010444802,0.21583341,122840.0,122830.0,0.4986091]
["bitfinex","BTCUSD",1760010445255,0.21583341,122840.0,122830.0,0.33578243]
["bitfinex","BTCUSD",1760010447053,0.21683341,122840.0,122830.0,0.33578243]
["bitfinex","BTCUSD",1760010447701,0.21683341,122840.0,122830.0,0.56598243]
["bitfinex","BTCUSD",1760010447902,0.21683341,122840.0,122830.0,0.33578243]
["bitfinex","BTCUSD",1760010448104,0.25700408,122840.0,122830.0,0.56598243]
["bitfinex","BTCUSD",1760010449136,0.25900408,122840.0,122830.0,0.56598243]
["bitfinex","BTCUSD",1760010451924,0.25900408,122840.0,122830.0,0.2302]
["bitfinex","BTCUSD",1760010452126,0.25900408,122840.0,122830.0,0.56598243]
["bitfinex","BTCUSD",1760010453641,0.25900408,122840.0,122830.0,0.2302]
["bitfinex","BTCUSD",1760010453846,0.25900408,122840.0,122830.0,0.56598243]
["bitfinex","BTCUSD",1760010456408,0.25900408,122840.0,122830.0,0.33578243]
["bitfinex","BTCUSD",1760010456623,0.16282667,122830.0,122820.0,0.33633839]
["bitfinex","BTCUSD",1760010456831,0.23325975,122830.0,122820.0,0.56653839]
["bitfinex","BTCUSD",1760010457041,0.25643975,122830.0,122820.0,0.56653839]
["bitfinex","BTCUSD",1760010457876,0.25643975,122830.0,122820.0,0.23075596]
["bitfinex","BTCUSD",1760010458095,0.25743975,122830.0,122820.0,0.23075596]
["bitfinex","BTCUSD",1760010458299,0.67634424,122830.0,122820.0,0.00055596]
["bitfinex","BTCUSD",1760010458512,0.34056181,122830.0,122820.0,0.00055596]
["bitfinex","BTCUSD",1760010459221,0.34156181,122830.0,122820.0,0.00055596]
["bitfinex","BTCUSD",1760010459457,0.35675938,122830.0,122820.0,0.00055596]
["bitfinex","BTCUSD",1760010459887,0.35575938,122830.0,122820.0,0.00055596]
["bitfinex","BTCUSD",1760010460092,0.35775938,122830.0,122820.0,0.00055596]
["bitfinex","BTCUSD",1760010460316,0.35675938,122830.0,122820.0,0.00055596]
["bitfinex","BTCUSD",1760010460728,0.69454181,122830.0,122820.0,0.00055596]
["bitfinex","BTCUSD",1760010461069,1.03454181,122830.0,122820.0,0.00055596]
["bitfinex","BTCUSD",1760010461270,1.14214113,122830.0,122820.0,0.00055596]
["bitfinex","BTCUSD",1760010461888,1.16714112,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010462093,1.06714113,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010462299,1.39750141,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010462546,1.16714141,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010462692,1.39750141,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010462908,1.16714141,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010463111,1.06167898,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010464250,0.80635899,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010464461,1.03667899,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010464874,1.28878735,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010465082,1.03667899,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010465834,0.80635899,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010466048,1.28878735,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010466466,1.33878735,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010467093,1.23878736,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010467278,1.33878735,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010467843,1.3632404,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010468202,1.26324041,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010468330,1.3632404,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010468788,1.26324041,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010469238,1.3632404,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010470731,1.36323984,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010471347,1.11113148,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010471485,1.36323984,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010473052,1.26323985,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010473262,1.44787984,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010473495,1.34787985,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010473699,1.44787984,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010474909,1.34787985,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010478985,1.03291985,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010479187,0.78081149,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010479398,1.34787985,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010479922,1.34028079,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010480040,1.34788316,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760010480242,0.00814265,122810.0,122780.0,0.08468]
["bitfinex","BTCUSD",1760010480473,0.00814265,122810.0,122780.0,0.45011267]
["bitfinex","BTCUSD",1760010480474,0.19072971,122790.0,122780.0,0.45011267]
["bitfinex","BTCUSD",1760010480679,0.21416971,122790.0,122780.0,0.45011267]
["bitfinex","BTCUSD",1760010480890,0.21416971,122790.0,122780.0,0.452136]
["bitfinex","BTCUSD",1760010481099,0.21416971,122790.0,122780.0,0.00207368]
["bitfinex","BTCUSD",1760010481719,0.21416971,122790.0,122780.0,0.5062904]
["bitfinex","BTCUSD",1760010481949,0.21416971,122790.0,122780.0,0.5072904]
["bitfinex","BTCUSD",1760010482587,0.21416971,122790.0,122780.0,0.25518204]
["bitfinex","BTCUSD",1760010483433,0.21416971,122790.0,122780.0,0.00207368]
["bitfinex","BTCUSD",1760010483652,0.27611552,122790.0,122780.0,0.25418204]
["bitfinex","BTCUSD",1760010484300,0.27611552,122790.0,122780.0,0.00207368]
["bitfinex","BTCUSD",1760010484544,0.27611552,122790.0,122780.0,0.5062904]
["bitfinex","BTCUSD",1760010484750,0.27611552,122790.0,122780.0,0.5072904]
["bitfinex","BTCUSD",1760010485091,0.21416971,122790.0,122780.0,0.5072904]
["bitfinex","BTCUSD",1760010485635,0.21416971,122790.0,122780.0,0.5062904]
["bitfinex","BTCUSD",1760010486880,0.21416971,122790.0,122780.0,0.00207368]
["bitfinex","BTCUSD",1760010487086,0.21416971,122790.0,122780.0,0.5062904]
["bitfinex","BTCUSD",1760010489282,0.21416971,122790.0,122780.0,0.00207368]
["bitfinex","BTCUSD",1760010489470,0.2923759,122790.0,122780.0,0.5062904]
["bitfinex","BTCUSD",1760010489611,0.2933759,122790.0,122780.0,0.5062904]
["bitfinex","BTCUSD",1760010490328,0.27811552,122790.0,122780.0,0.00207368]
["bitfinex","BTCUSD",1760010490558,0.2933775,122790.0,122780.0,0.00207368]
["bitfinex","BTCUSD",1760010492238,0.2933775,122790.0,122780.0,0.25418204]
["bitfinex","BTCUSD",1760010492456,0.46175169,122790.0,122780.0,0.25418204]
["bitfinex","BTCUSD",1760010492671,0.46175169,122790.0,122780.0,0.5062904]
["bitfinex","BTCUSD",1760010494357,0.21616971,122790.0,122780.0,0.5062904]
["bitfinex","BTCUSD",1760010494955,0.21616971,122790.0,122780.0,0.7366104]
["bitfinex","BTCUSD",1760010495995,0.21616971,122790.0,122780.0,0.5062904]
["bitfinex","BTCUSD",1760010496241,0.25206043,122790.0,122780.0,0.23239368]
["bitfinex","BTCUSD",1760010496461,0.25206043,122790.0,122780.0,0.25418204]
["bitfinex","BTCUSD",1760010497785,0.25206043,122790.0,122780.0,0.00207368]
["bitfinex","BTCUSD",1760010498008,0.25206043,122790.0,122780.0,0.25418204]
["bitfinex","BTCUSD",1760010498577,0.25206043,122790.0,122780.0,0.00207368]
["bitfinex","BTCUSD",1760010498773,0.25206043,122790.0,122780.0,0.25418204]
["bitfinex","BTCUSD",1760010500635,0.48234043,122790.0,122780.0,0.25418204]
["bitfinex","BTCUSD",1760010501757,0.44644971,122790.0,122780.0,0.25418204]
["bitfinex","BTCUSD",1760010502003,0.21616971,122790.0,122780.0,0.25418204]
["bitfinex","BTCUSD",1760010502202,0.44644971,122790.0,122780.0,0.25418204]
["bitfinex","BTCUSD",1760010502418,0.23141513,122790.0,122780.0,0.25418204]
["bitfinex","BTCUSD",1760010502635,0.46169513,122790.0,122780.0,0.25418204]
["bitfinex","BTCUSD",1760010502841,0.52536548,122790.0,122780.0,0.25418204]
["bitfinex","BTCUSD",1760010503479,0.52536548,122790.0,122780.0,0.00207368]
["bitfinex","BTCUSD",1760010503685,0.52536548,122790.0,122780.0,0.25418204]
["bitfinex","BTCUSD",1760010503965,0.29508548,122790.0,122780.0,0.25418204]
["bitfinex","BTCUSD",1760010504176,0.52536548,122790.0,122780.0,0.00207368]
["bitfinex","BTCUSD",1760010504548,0.52536548,122790.0,122780.0,0.25418204]
["bitfinex","BTCUSD",1760010504765,0.29508548,122790.0,122780.0,0.25418204]
["bitfinex","BTCUSD",1760010504990,0.23141513,122790.0,122780.0,0.5062904]
["bitfinex","BTCUSD",1760010505191,0.21616971,122790.0,122780.0,0.5062904]
["bitfinex","BTCUSD",1760010505588,0.21616971,122790.0,122780.0,0.00207368]
["bitfinex","BTCUSD",1760010505796,0.21616971,122790.0,122780.0,0.5062904]
["bitfinex","BTCUSD",1760010506002,0.21616971,122790.0,122780.0,0.7365704]
["bitfinex","BTCUSD",1760010506200,0.25528752,122790.0,122780.0,0.7365704]
["bitfinex","BTCUSD",1760010508081,0.25528752,122790.0,122780.0,0.7517804]
["bitfinex","BTCUSD",1760010508298,0.19272971,122790.0,122780.0,0.7517804]
["bitfinex","BTCUSD",1760010508554,0.02985,122790.0,122780.0,0.91467337]
["bitfinex","BTCUSD",1760010508782,0.16487971,122790.0,122780.0,0.95016337]
["bitfinex","BTCUSD",1760010508974,0.18135971,122790.0,122780.0,0.92691337]
["bitfinex","BTCUSD",1760010509181,0.21718971,122790.0,122780.0,0.92691337]
["bitfinex","BTCUSD",1760010512565,0.21718971,122790.0,122780.0,0.5062904]
["bitfinex","BTCUSD",1760010512766,0.21718971,122790.0,122780.0,0.7365704]
["bitfinex","BTCUSD",1760010512990,0.25640952,122790.0,122780.0,0.89946337]
["bitfinex","BTCUSD",1760010513931,0.25640952,122790.0,122780.0,0.66918337]
["bitfinex","BTCUSD",1760010514130,0.25640952,122790.0,122780.0,0.89946337]
["bitfinex","BTCUSD",1760010514563,0.25640952,122790.0,122780.0,0.00207368]
["bitfinex","BTCUSD",1760010514764,0.25640952,122790.0,122780.0,0.7365704]
["bitfinex","BTCUSD",1760010516171,0.25640952,122790.0,122780.0,0.5062904]
["bitfinex","BTCUSD",1760010516394,0.25640952,122790.0,122780.0,0.7365704]
["bitfinex","BTCUSD",1760010516730,0.25640952,122790.0,122780.0,0.5062904]
["bitfinex","BTCUSD",1760010516986,0.25640952,122790.0,122780.0,0.89946337]
["bitfinex","BTCUSD",1760010517636,0.25640952,122790.0,122780.0,0.7365704]
["bitfinex","BTCUSD",1760010517844,0.25640952,122790.0,122780.0,0.89946337]
["bitfinex","BTCUSD",1760010520346,0.25640952,122790.0,122780.0,0.7365704]
["bitfinex","BTCUSD",1760010520577,0.25640952,122790.0,122780.0,0.89946337]
["bitfinex","BTCUSD",1760010522268,0.09352981,122790.0,122780.0,0.91467337]
["bitfinex","BTCUSD",1760010522892,0.25640952,122790.0,122780.0,0.91467337]
["bitfinex","BTCUSD",1760010523321,0.25640952,122790.0,122780.0,0.89946337]
["bitfinex","BTCUSD",1760010523945,0.25640952,122790.0,122780.0,0.91467337]
["bitfinex","BTCUSD",1760010524564,0.21718971,122790.0,122780.0,0.91467337]
["bitfinex","BTCUSD",1760010525079,0.21718971,122790.0,122780.0,0.89946337]
["bitfinex","BTCUSD",1760010526278,0.21718971,122790.0,122780.0,0.73143823]
["bitfinex","BTCUSD",1760010526894,0.21718971,122790.0,122780.0,1.63390507]
["bitfinex","BTCUSD",1760010526895,0.002,122790.0,122780.0,1.63390507]
["bitfinex","BTCUSD",1760010527065,0.002,122790.0,122780.0,1.29771349]
["bitfinex","BTCUSD",1760010527907,0.20542642,122810.0,122790.0,0.53301983]
["bitfinex","BTCUSD",1760010528101,0.20542642,122810.0,122800.0,0.56647158]
["bitfinex","BTCUSD",1760010528313,0.22093642,122810.0,122800.0,1.0665411]
["bitfinex","BTCUSD",1760010528518,0.22093642,122810.0,122800.0,0.56748308]
["bitfinex","BTCUSD",1760010529489,0.22193642,122810.0,122800.0,0.56748308]
["bitfinex","BTCUSD",1760010529810,0.22193642,122810.0,122800.0,0.39415794]
["bitfinex","BTCUSD",1760010530009,0.22193642,122810.0,122800.0,0.73034952]
["bitfinex","BTCUSD",1760010530919,0.01259,122810.0,122800.0,1.21990506]
["bitfinex","BTCUSD",1760010531085,0.001,122810.0,122800.0,1.65596506]
["bitfinex","BTCUSD",1760010531525,0.001,122810.0,122800.0,0.9835819]
["bitfinex","BTCUSD",1760010531750,0.16385318,122810.0,122800.0,1.34100506]
["bitfinex","BTCUSD",1760010531895,0.001,122810.0,122800.0,1.65596506]
["bitfinex","BTCUSD",1760010532109,0.01651,122810.0,122800.0,1.65596506]
["bitfinex","BTCUSD",1760010532314,0.17936318,122810.0,122800.0,1.65596506]
["bitfinex","BTCUSD",1760010532577,0.18036318,122810.0,122800.0,1.31977348]
["bitfinex","BTCUSD",1760010532764,0.01751,122810.0,122800.0,1.31977348]
["bitfinex","BTCUSD",1760010533076,0.002,122810.0,122800.0,1.31977348]
["bitfinex","BTCUSD",1760010533488,0.002,122810.0,122800.0,1.65596506]
["bitfinex","BTCUSD",1760010539115,0.01713,122810.0,122800.0,1.34100506]
["bitfinex","BTCUSD",1760010539329,0.01713,122810.0,122800.0,1.65486506]
["bitfinex","BTCUSD",1760010539554,0.002,122810.0,122800.0,1.65486506]
["bitfinex","BTCUSD",1760010540339,0.002,122810.0,122800.0,1.31867348]
["bitfinex","BTCUSD",1760010540735,0.002,122810.0,122800.0,0.9824819]
["bitfinex","BTCUSD",1760010540885,0.002,122810.0,122800.0,1.65486506]
["bitfinex","BTCUSD",1760010542822,0.001,122810.0,122800.0,1.65486506]
["bitfinex","BTCUSD",1760010543589,0.001,122810.0,122800.0,0.6675619]
["bitfinex","BTCUSD",1760010543807,0.01513,122810.0,122800.0,1.65486506]
["bitfinex","BTCUSD",1760010544009,0.01513,122810.0,122800.0,1.31867348]
["bitfinex","BTCUSD",1760010544211,0.01613,122810.0,122800.0,1.31867348]
["bitfinex","BTCUSD",1760010545046,0.01513,122810.0,122800.0,1.31867348]
["bitfinex","BTCUSD",1760010546099,0.20281379,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1760010546394,0.21794379,122820.0,122810.0,0.72928476]
["bitfinex","BTCUSD",1760010546850,0.21975379,122820.0,122810.0,0.72928476]
["bitfinex","BTCUSD",1760010548693,0.21975379,122820.0,122810.0,0.39309318]
["bitfinex","BTCUSD",1760010548915,0.22075379,122820.0,122810.0,0.72928476]
["bitfinex","BTCUSD",1760010549128,0.22075379,122820.0,122810.0,0.39309318]
["bitfinex","BTCUSD",1760010549367,0.22075379,122820.0,122810.0,0.72928476]
["bitfinex","BTCUSD",1760010550083,0.19610379,122820.0,122810.0,0.74556476]
["bitfinex","BTCUSD",1760010550294,0.19609991,122820.0,122810.0,0.74556476]
["bitfinex","BTCUSD",1760010550546,0.00599999,122820.0,122810.0,0.80991666]
["bitfinex","BTCUSD",1760010550774,0.00699999,122820.0,122810.0,1.23303872]
["bitfinex","BTCUSD",1760010551462,0.00599999,122820.0,122810.0,1.23303872]
["bitfinex","BTCUSD",1760010551686,0.00599999,122820.0,122810.0,1.23354443]
["bitfinex","BTCUSD",1760010553866,0.00499999,122820.0,122810.0,1.23354443]
["bitfinex","BTCUSD",1760010554085,0.00499999,122820.0,122810.0,1.23454443]
["bitfinex","BTCUSD",1760010554327,0.00499999,122820.0,122810.0,1.23554443]
["bitfinex","BTCUSD",1760010555981,0.00499999,122820.0,122810.0,1.00530443]
["bitfinex","BTCUSD",1760010556609,0.00499999,122820.0,122810.0,1.65894443]
["bitfinex","BTCUSD",1760010557206,0.00499999,122820.0,122810.0,1.23550443]
["bitfinex","BTCUSD",1760010557364,0.00499999,122820.0,122810.0,1.65890443]
["bitfinex","BTCUSD",1760010559424,0.00499999,122820.0,122810.0,1.00530443]
["bitfinex","BTCUSD",1760010559638,0.00499999,122820.0,122810.0,1.65886443]
["bitfinex","BTCUSD",1760010559838,0.00499999,122820.0,122810.0,1.00530443]
["bitfinex","BTCUSD",1760010560047,0.00499999,122820.0,122810.0,1.65886443]
["bitfinex","BTCUSD",1760010560917,0.00499999,122820.0,122810.0,1.57418443]
["bitfinex","BTCUSD",1760010561107,0.00499999,122820.0,122810.0,1.65886443]
["bitfinex","BTCUSD",1760010562794,0.00499999,122820.0,122810.0,1.32267285]
["bitfinex","BTCUSD",1760010563036,0.00499999,122820.0,122810.0,1.65886443]
["bitfinex","BTCUSD",1760010565003,0.00499999,122820.0,122810.0,1.00530443]
["bitfinex","BTCUSD",1760010565220,0.00499999,122820.0,122810.0,1.65886443]
["bitfinex","BTCUSD",1760010565706,0.00499999,122820.0,122810.0,1.57418443]
["bitfinex","BTCUSD",1760010565934,0.00499999,122820.0,122810.0,1.65886443]
["bitfinex","BTCUSD",1760010566159,0.00499999,122820.0,122810.0,1.23546443]
["bitfinex","BTCUSD",1760010566386,0.00499999,122820.0,122810.0,1.65886443]
["bitfinex","BTCUSD",1760010567042,0.00499999,122820.0,122810.0,1.00530443]
["bitfinex","BTCUSD",1760010567259,0.00499999,122820.0,122810.0,1.65886443]
["bitfinex","BTCUSD",1760010567707,0.16783991,122820.0,122810.0,0.89950777]
["bitfinex","BTCUSD",1760010567926,0.19584991,122820.0,122810.0,1.44315935]
["bitfinex","BTCUSD",1760010568131,0.22060991,122820.0,122810.0,1.47331125]
["bitfinex","BTCUSD",1760010568548,0.22060991,122820.0,122810.0,1.63616443]
["bitfinex","BTCUSD",1760010568931,0.19584991,122820.0,122810.0,1.63616443]
["bitfinex","BTCUSD",1760010569132,0.22060991,122820.0,122810.0,0.79197125]
["bitfinex","BTCUSD",1760010569359,0.22060991,122820.0,122810.0,1.10681125]
["bitfinex","BTCUSD",1760010569562,0.22060991,122820.0,122810.0,1.26966443]
["bitfinex","BTCUSD",1760010569702,0.22060991,122820.0,122810.0,1.10681125]
["bitfinex","BTCUSD",1760010570272,0.22060991,122820.0,122810.0,1.28524443]
["bitfinex","BTCUSD",1760010570476,0.22060991,122820.0,122810.0,0.97040443]
["bitfinex","BTCUSD",1760010570688,0.22060991,122820.0,122810.0,1.28524443]
["bitfinex","BTCUSD",1760010570890,0.22060991,122820.0,122810.0,0.97040443]
["bitfinex","BTCUSD",1760010571103,0.22060991,122820.0,122810.0,1.12239125]
["bitfinex","BTCUSD",1760010571311,0.22060991,122820.0,122810.0,1.28524443]
["bitfinex","BTCUSD",1760010571519,0.22060991,122820.0,122810.0,0.97040443]
["bitfinex","BTCUSD",1760010571771,0.22060991,122820.0,122810.0,0.96050285]
["bitfinex","BTCUSD",1760010571772,0.19584991,122820.0,122810.0,0.96050285]
["bitfinex","BTCUSD",1760010571980,0.22060991,122820.0,122810.0,1.29669443]
["bitfinex","BTCUSD",1760010573627,0.19584991,122820.0,122810.0,0.96050285]
["bitfinex","BTCUSD",1760010573937,0.19584991,122820.0,122810.0,1.29669443]
["bitfinex","BTCUSD",1760010575188,0.19584991,122820.0,122810.0,1.32018443]
["bitfinex","BTCUSD",1760010578315,0.00499999,122820.0,122810.0,1.32018443]
["bitfinex","BTCUSD",1760010580537,0.00499999,122820.0,122810.0,1.65890443]
["bitfinex","BTCUSD",1760010583277,0.16783991,122820.0,122810.0,1.65890443]
["bitfinex","BTCUSD",1760010583686,0.00499999,122820.0,122810.0,1.65890443]
["bitfinex","BTCUSD",1760010583899,0.00499999,122820.0,122810.0,1.00534443]
["bitfinex","BTCUSD",1760010584115,0.16783991,122820.0,122810.0,1.32018443]
["bitfinex","BTCUSD",1760010584395,0.18408991,122820.0,122810.0,1.32018443]
["bitfinex","BTCUSD",1760010584637,0.18408991,122820.0,122810.0,0.98399285]
["bitfinex","BTCUSD",1760010584854,0.16783991,122820.0,122810.0,1.32018443]
["bitfinex","BTCUSD",1760010585069,0.21890991,122820.0,122810.0,0.45577967]
["bitfinex","BTCUSD",1760010585280,0.21890991,122820.0,122810.0,0.84649935]
["bitfinex","BTCUSD",1760010585486,0.21890991,122820.0,122810.0,1.07665935]
["bitfinex","BTCUSD",1760010586108,0.21890991,122820.0,122810.0,0.99249419]
["bitfinex","BTCUSD",1760010586335,0.21890991,122820.0,122810.0,0.99149419]
["bitfinex","BTCUSD",1760010586841,0.21890991,122820.0,122810.0,0.99049419]
["bitfinex","BTCUSD",1760010587065,0.21990991,122820.0,122810.0,0.99049419]
["bitfinex","BTCUSD",1760010587279,0.22090991,122820.0,122810.0,0.73846777]
["bitfinex","BTCUSD",1760010587481,0.22090991,122820.0,122810.0,0.99049419]
["bitfinex","BTCUSD",1760010587948,0.05806999,122820.0,122810.0,1.40537379]
["bitfinex","BTCUSD",1760010588149,0.22090991,122820.0,122810.0,1.40537379]
["bitfinex","BTCUSD",1760010589616,0.22090991,122820.0,122810.0,0.73846777]
["bitfinex","BTCUSD",1760010589798,0.22090991,122820.0,122810.0,1.24252061]
["bitfinex","BTCUSD",1760010590742,0.22090991,122820.0,122810.0,1.25849061]
["bitfinex","BTCUSD",1760010592241,0.22090991,122820.0,122810.0,1.42134379]
["bitfinex","BTCUSD",1760010593299,0.22090991,122820.0,122810.0,1.25849061]
["bitfinex","BTCUSD",1760010593871,0.19702991,122820.0,122810.0,1.42134379]
["bitfinex","BTCUSD",1760010595175,0.19702991,122820.0,122810.0,1.45664379]
["bitfinex","BTCUSD",1760010595379,0.19702991,122820.0,122810.0,1.29379061]
["bitfinex","BTCUSD",1760010595593,0.19702991,122820.0,122810.0,1.43314379]
["bitfinex","BTCUSD",1760010595794,0.19702991,122820.0,122810.0,1.27029061]
["bitfinex","BTCUSD",1760010596163,0.19702991,122820.0,122810.0,1.43314379]
["bitfinex","BTCUSD",1760010596607,0.19702991,122820.0,122810.0,1.27029061]
["bitfinex","BTCUSD",1760010598410,0.22021991,122820.0,122810.0,1.27029061]
["bitfinex","BTCUSD",1760010599162,0.19702991,122820.0,122810.0,1.43314379]
["bitfinex","BTCUSD",1760010599340,0.19702991,122820.0,122810.0,1.27029061]
["bitfinex","BTCUSD",1760010599838,0.22021991,122820.0,122810.0,1.25432061]
["bitfinex","BTCUSD",1760010600261,0.22021991,122820.0,122810.0,0.00050571]
["bitfinex","BTCUSD",1760010600472,0.25970058,122820.0,122810.0,0.40821213]
["bitfinex","BTCUSD",1760010601319,0.25970058,122820.0,122810.0,0.00050571]
["bitfinex","BTCUSD",1760010601528,0.25970058,122820.0,122810.0,0.48273213]
["bitfinex","BTCUSD",1760010602188,0.25970058,122820.0,122810.0,0.23070571]
["bitfinex","BTCUSD",1760010602443,0.25970058,122820.0,122810.0,0.48273213]
["bitfinex","BTCUSD",1760010602871,0.25970058,122820.0,122810.0,0.23070571]
["bitfinex","BTCUSD",1760010603100,0.22021991,122820.0,122810.0,0.48273213]
["bitfinex","BTCUSD",1760010603967,0.22021991,122820.0,122810.0,0.00050571]
["bitfinex","BTCUSD",1760010604190,0.22021991,122820.0,122810.0,0.23078571]
["bitfinex","BTCUSD",1760010604372,0.22021991,122820.0,122810.0,0.48281213]
["bitfinex","BTCUSD",1760010604588,0.26501054,122820.0,122810.0,0.48281213]
["bitfinex","BTCUSD",1760010606025,0.26501054,122820.0,122810.0,0.23078571]
["bitfinex","BTCUSD",1760010606868,0.22021991,122820.0,122810.0,0.23078571]
["bitfinex","BTCUSD",1760010626062,0.30334197,122820.0,122810.0,0.00050571]
["bitfinex","BTCUSD",1760010626295,0.80739481,122820.0,122810.0,0.00050571]
["bitfinex","BTCUSD",1760010626509,0.83184898,122820.0,122810.0,0.00050571]
["bitfinex","BTCUSD",1760010626732,0.57982256,122820.0,122810.0,0.00050571]
["bitfinex","BTCUSD",1760010627126,0.65981936,122820.0,122810.0,0.00050571]
["bitfinex","BTCUSD",1760010628160,0.67506916,122820.0,122810.0,0.00050571]
["bitfinex","BTCUSD",1760010628738,0.92709558,122820.0,122810.0,0.00050571]
["bitfinex","BTCUSD",1760010629786,0.92709558,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010630632,0.92609558,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010630838,1.15829558,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010631051,0.65424274,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010631291,1.14304578,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010631725,1.15729864,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010631948,0.92709864,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010632159,1.15729864,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010632379,0.91184578,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010632591,1.14504578,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010634549,1.51004577,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010634770,1.63187218,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010634986,1.69476576,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010635592,1.40272631,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010635811,1.71764631,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010639608,1.77741755,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010640155,1.46249755,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010640372,1.69273755,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010640582,1.46249755,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010640786,1.77741755,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010642188,1.46249755,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010642397,1.27336471,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010642608,1.46249755,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010642807,1.77741755,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010643435,1.46249755,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010643655,1.77741755,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010644911,2.02944397,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010646330,1.60970877,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010650232,1.29478877,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010650435,1.62729838,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010650643,1.60974877,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010651134,1.60973785,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010653014,0.95841544,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010653239,1.6097195,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010653448,1.50971951,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010653674,1.5249995,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010653870,1.52500303,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010654505,1.52508303,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010654707,0.95841897,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010654907,1.52504303,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010655720,1.18869897,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010656746,1.52504303,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010657434,1.50980731,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010657667,1.52506051,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010657881,1.42506052,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010658103,1.52506051,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010658539,1.42506052,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010658679,1.52506051,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010661796,1.5250727,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010662252,1.52508207,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010664642,1.46531083,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010668893,1.52748147,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010669521,1.54506445,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010673559,1.54506463,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010674700,1.96045059,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010674929,1.90881121,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010675145,2.11756556,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010675822,2.01256557,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010676028,2.11256556,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010676238,1.88828556,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010676442,2.54236556,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010676652,2.45764556,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010676860,1.88828556,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010677073,2.51876577,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010677296,2.44071584,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010677510,2.54071583,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010677949,1.63501177,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010678172,1.86549177,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010678581,1.78077177,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010678802,1.76549178,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010679007,1.55029177,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010679271,1.86549177,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010679500,1.83622868,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010680135,2.17257274,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010680340,1.97257276,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010680545,2.17257274,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010681668,2.17255537,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010681873,2.08779537,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010682086,2.17251537,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010682673,1.97251539,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010682811,1.85735537,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010683028,0.90196943,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010683246,1.19521937,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010683458,1.63521936,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010683659,1.63525936,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010684120,1.32001936,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010684321,1.63525936,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010685799,1.61767638,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010686398,1.51767639,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010686607,1.61767638,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010687234,1.66656638,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010687471,1.61767638,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010689087,1.63521808,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010689292,1.53521809,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010689494,1.63521808,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010690532,1.29887402,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010690750,1.63521808,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010692876,1.53521809,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010693104,1.63521808,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010693307,1.63518758,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010693983,1.29884352,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010694186,1.53518759,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010694399,1.63518758,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010694839,1.53518759,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010695041,1.63518758,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010697373,1.68407758,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010697623,1.63518758,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010698275,1.55030758,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010698480,1.53502759,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010698686,1.63502758,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010700762,1.65132758,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010700964,1.63502758,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010701169,1.658436,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010702059,1.66268848,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010703844,2.02919464,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010704047,1.71411464,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010704245,1.71480064,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010704560,1.39972064,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010704809,1.71480064,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010705938,1.39972064,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010706187,2.13534839,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010707595,1.79685997,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010707814,1.70750075,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010708030,1.80750074,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010708265,1.49246074,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010708485,1.80754074,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010709386,1.49246074,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010709590,1.70754075,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010709854,1.80754074,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010710151,0.9878662,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010710312,1.80754074,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010710533,1.49246074,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010710714,1.46758074,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010711098,1.46332864,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010711299,1.80332864,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010711505,1.80032864,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010711890,1.80232864,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010712022,1.80532864,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010713790,1.47266694,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010714205,1.51044968,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010714949,0.87490177,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010715155,0.34102839,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010715362,0.49130633,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010715563,0.47807408,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010715775,0.73037135,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010715965,0.81036815,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010716723,0.80736815,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010717115,0.80936815,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010717349,0.55507088,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010717764,0.55607088,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010718059,0.32567088,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010718293,0.47611408,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010718709,0.24567408,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010718912,0.47607408,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010720408,0.24567408,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010720580,0.32567088,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010721566,0.23649844,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010724687,0.23149844,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010732073,0.23149844,122820.0,122810.0,0.25229728]
["bitfinex","BTCUSD",1760010732275,0.19029409,122820.0,122810.0,0.78749455]
["bitfinex","BTCUSD",1760010732501,0.16583992,122820.0,122810.0,0.53519728]
["bitfinex","BTCUSD",1760010732930,0.003,122820.0,122810.0,0.95034773]
["bitfinex","BTCUSD",1760010733138,0.16282679,122830.0,122810.0,0.95034773]
["bitfinex","BTCUSD",1760010733350,0.16383992,122820.0,122810.0,0.42095319]
["bitfinex","BTCUSD",1760010733554,0.16583992,122820.0,122810.0,0.92554773]
["bitfinex","BTCUSD",1760010733759,0.003,122820.0,122810.0,0.92554773]
["bitfinex","BTCUSD",1760010733964,0.16583992,122820.0,122810.0,0.95034773]
["bitfinex","BTCUSD",1760010734170,0.16383992,122820.0,122810.0,0.95034773]
["bitfinex","BTCUSD",1760010735011,0.16283992,122820.0,122810.0,0.95034773]
["bitfinex","BTCUSD",1760010735219,0.16383992,122820.0,122810.0,0.95034773]
["bitfinex","BTCUSD",1760010735445,0.001,122820.0,122810.0,1.06362169]
["bitfinex","BTCUSD",1760010735640,0.001,122820.0,122810.0,1.40362169]
["bitfinex","BTCUSD",1760010736053,0.001,122820.0,122810.0,1.46326958]
["bitfinex","BTCUSD",1760010736902,0.18407778,122840.0,122830.0,0.16282667]
["bitfinex","BTCUSD",1760010737111,0.19932778,122840.0,122830.0,0.75798394]
["bitfinex","BTCUSD",1760010737326,0.19932778,122840.0,122830.0,0.78278394]
["bitfinex","BTCUSD",1760010738128,0.20183411,122840.0,122830.0,0.78278394]
["bitfinex","BTCUSD",1760010738488,0.20283411,122840.0,122830.0,0.61995727]
["bitfinex","BTCUSD",1760010738696,0.20283411,122840.0,122830.0,0.78278394]
["bitfinex","BTCUSD",1760010739226,0.20283411,122840.0,122830.0,0.61995727]
["bitfinex","BTCUSD",1760010739460,0.20283411,122840.0,122830.0,0.78278394]
["bitfinex","BTCUSD",1760010740571,0.18758411,122840.0,122830.0,0.78278394]
["bitfinex","BTCUSD",1760010742394,0.18758411,122840.0,122830.0,0.61995727]
["bitfinex","BTCUSD",1760010742395,0.20283411,122840.0,122830.0,0.61995727]
["bitfinex","BTCUSD",1760010742749,0.20283411,122840.0,122830.0,0.78278394]
["bitfinex","BTCUSD",1760010742953,0.18758411,122840.0,122830.0,0.78278394]
["bitfinex","BTCUSD",1760010743155,0.17582411,122840.0,122830.0,0.78278394]
["bitfinex","BTCUSD",1760010744333,0.17582411,122840.0,122830.0,1.03508121]
["bitfinex","BTCUSD",1760010744543,0.00485957,122840.0,122830.0,0.78278394]
["bitfinex","BTCUSD",1760010744740,0.00485957,122840.0,122830.0,1.03508121]
["bitfinex","BTCUSD",1760010745348,0.00485957,122840.0,122830.0,0.83335517]
["bitfinex","BTCUSD",1760010745551,0.00485957,122840.0,122830.0,1.14823517]
["bitfinex","BTCUSD",1760010745752,0.00385957,122840.0,122830.0,1.14823517]
["bitfinex","BTCUSD",1760010745957,0.00485957,122840.0,122830.0,1.14823517]
["bitfinex","BTCUSD",1760010746565,0.00285957,122840.0,122830.0,1.14823517]
["bitfinex","BTCUSD",1760010746967,0.00385957,122840.0,122830.0,1.14823517]
["bitfinex","BTCUSD",1760010748583,0.16667298,122840.0,122830.0,0.83335517]
["bitfinex","BTCUSD",1760010748988,0.16667298,122840.0,122830.0,1.06355517]
["bitfinex","BTCUSD",1760010749194,0.16667298,122840.0,122830.0,1.14823517]
["bitfinex","BTCUSD",1760010749397,0.16667298,122840.0,122830.0,0.8959379]
["bitfinex","BTCUSD",1760010752416,0.19407298,122840.0,122830.0,0.56717727]
["bitfinex","BTCUSD",1760010752619,0.21766298,122840.0,122830.0,0.73000394]
["bitfinex","BTCUSD",1760010752822,0.21766298,122840.0,122830.0,0.56717727]
["bitfinex","BTCUSD",1760010754209,0.23285832,122840.0,122830.0,0.56717727]
["bitfinex","BTCUSD",1760010754606,0.21766298,122840.0,122830.0,0.56717727]
["bitfinex","BTCUSD",1760010755601,0.21766298,122840.0,122830.0,0.48245727]
["bitfinex","BTCUSD",1760010755821,0.21766298,122840.0,122830.0,0.56713727]
["bitfinex","BTCUSD",1760010756449,0.22581586,122840.0,122830.0,0.25229727]
["bitfinex","BTCUSD",1760010756682,0.16283992,122820.0,122810.0,0.09627001]
["bitfinex","BTCUSD",1760010756898,0.21003992,122820.0,122810.0,0.08468001]
["bitfinex","BTCUSD",1760010757114,0.21003992,122820.0,122810.0,0.56713728]
["bitfinex","BTCUSD",1760010757620,0.22524595,122820.0,122810.0,0.56713728]
["bitfinex","BTCUSD",1760010757820,0.22524595,122820.0,122810.0,0.23020001]
["bitfinex","BTCUSD",1760010757986,0.22524595,122820.0,122810.0,0.48249728]
["bitfinex","BTCUSD",1760010758192,0.22524595,122820.0,122810.0,0.48449728]
["bitfinex","BTCUSD",1760010758603,0.22524595,122820.0,122810.0,0.23220001]
["bitfinex","BTCUSD",1760010758823,0.22524901,122820.0,122810.0,0.48449728]
["bitfinex","BTCUSD",1760010759618,0.22524901,122820.0,122810.0,0.23220001]
["bitfinex","BTCUSD",1760010759837,0.22524901,122820.0,122810.0,0.48449728]
["bitfinex","BTCUSD",1760010760288,0.22524901,122820.0,122810.0,0.48249728]
["bitfinex","BTCUSD",1760010760496,0.22624901,122820.0,122810.0,0.48249728]
["bitfinex","BTCUSD",1760010761565,0.22624901,122820.0,122810.0,0.23020001]
["bitfinex","BTCUSD",1760010761779,0.22624901,122820.0,122810.0,0.48249728]
["bitfinex","BTCUSD",1760010762415,0.22624901,122820.0,122810.0,0.23020001]
["bitfinex","BTCUSD",1760010762862,0.22624901,122820.0,122810.0,0.48249728]
["bitfinex","BTCUSD",1760010763077,0.22624901,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010763262,0.24364018,122820.0,122810.0,0.48249728]
["bitfinex","BTCUSD",1760010763556,0.25070091,122820.0,122810.0,0.48349728]
["bitfinex","BTCUSD",1760010764123,0.25070091,122820.0,122810.0,0.48249728]
["bitfinex","BTCUSD",1760010764541,0.25270091,122820.0,122810.0,0.48249728]
["bitfinex","BTCUSD",1760010764748,0.16583992,122820.0,122810.0,0.94921773]
["bitfinex","BTCUSD",1760010764969,0.16583992,122820.0,122810.0,1.03233979]
["bitfinex","BTCUSD",1760010764970,0.003,122820.0,122810.0,1.03233979]
["bitfinex","BTCUSD",1760010765179,0.003,122820.0,122810.0,1.06249169]
["bitfinex","BTCUSD",1760010766263,0.001,122820.0,122810.0,0.89386283]
["bitfinex","BTCUSD",1760010766526,0.16282694,122830.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1760010766741,0.16282694,122830.0,122820.0,0.63349766]
["bitfinex","BTCUSD",1760010767825,0.16382694,122830.0,122820.0,0.63349766]
["bitfinex","BTCUSD",1760010769865,0.16482694,122830.0,122820.0,0.63349766]
["bitfinex","BTCUSD",1760010775444,0.16482694,122830.0,122820.0,0.47065774]
["bitfinex","BTCUSD",1760010777322,0.18137694,122830.0,122820.0,0.63349766]
["bitfinex","BTCUSD",1760010777987,0.16482694,122830.0,122820.0,0.63349766]
["bitfinex","BTCUSD",1760010778190,0.16482694,122830.0,122820.0,0.47065774]
["bitfinex","BTCUSD",1760010778867,0.18137694,122830.0,122820.0,0.47065774]
["bitfinex","BTCUSD",1760010779066,0.18896694,122830.0,122820.0,0.44693774]
["bitfinex","BTCUSD",1760010780223,0.18896694,122830.0,122820.0,0.76181774]
["bitfinex","BTCUSD",1760010780832,0.21360694,122830.0,122820.0,0.76181774]
["bitfinex","BTCUSD",1760010781039,0.18896694,122830.0,122820.0,0.76181774]
["bitfinex","BTCUSD",1760010782701,0.21360694,122830.0,122820.0,0.66257568]
["bitfinex","BTCUSD",1760010783028,0.21360694,122830.0,122820.0,0.56616568]
["bitfinex","BTCUSD",1760010783240,0.16283992,122820.0,122810.0,0.33596569]
["bitfinex","BTCUSD",1760010783446,0.21161992,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010783649,0.21161992,122820.0,122810.0,0.23020001]
["bitfinex","BTCUSD",1760010783853,0.21161992,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010784081,0.21161992,122820.0,122810.0,0.23020001]
["bitfinex","BTCUSD",1760010786177,0.18697992,122820.0,122810.0,0.58270569]
["bitfinex","BTCUSD",1760010786368,0.17042992,122820.0,122810.0,0.61971569]
["bitfinex","BTCUSD",1760010786610,0.18697992,122820.0,122810.0,0.61971569]
["bitfinex","BTCUSD",1760010786819,0.18697992,122820.0,122810.0,0.59493569]
["bitfinex","BTCUSD",1760010787238,0.18697992,122820.0,122810.0,0.61971569]
["bitfinex","BTCUSD",1760010788570,0.17042992,122820.0,122810.0,0.61971569]
["bitfinex","BTCUSD",1760010788780,0.16283992,122820.0,122810.0,0.61971569]
["bitfinex","BTCUSD",1760010789277,0.16283992,122820.0,122810.0,0.78256887]
["bitfinex","BTCUSD",1760010789730,0.19487037,122830.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1760010789946,0.19487037,122830.0,122820.0,0.37376076]
["bitfinex","BTCUSD",1760010790166,0.19487037,122830.0,122820.0,0.5523556]
["bitfinex","BTCUSD",1760010790385,0.18727637,122830.0,122820.0,0.5523556]
["bitfinex","BTCUSD",1760010790592,0.16282667,122830.0,122820.0,0.5523556]
["bitfinex","BTCUSD",1760010791022,0.16282667,122830.0,122820.0,0.38951568]
["bitfinex","BTCUSD",1760010792045,0.16382667,122830.0,122820.0,0.38951568]
["bitfinex","BTCUSD",1760010792253,0.16482667,122830.0,122820.0,0.38951568]
["bitfinex","BTCUSD",1760010792667,0.16482667,122830.0,122820.0,0.5523556]
["bitfinex","BTCUSD",1760010792879,0.16482667,122830.0,122820.0,0.38951568]
["bitfinex","BTCUSD",1760010794117,0.18137667,122830.0,122820.0,0.05355]
["bitfinex","BTCUSD",1760010794274,0.18137667,122830.0,122820.0,0.40579967]
["bitfinex","BTCUSD",1760010794491,0.16482667,122830.0,122820.0,0.38951568]
["bitfinex","BTCUSD",1760010797464,0.16482667,122830.0,122820.0,0.5523556]
["bitfinex","BTCUSD",1760010798717,0.002,122830.0,122820.0,0.5523556]
["bitfinex","BTCUSD",1760010799784,0.002,122830.0,122820.0,0.63547766]
["bitfinex","BTCUSD",1760010799993,0.16482667,122830.0,122820.0,0.63547766]
["bitfinex","BTCUSD",1760010800217,0.16482667,122830.0,122820.0,0.95035766]
["bitfinex","BTCUSD",1760010800914,0.002,122830.0,122820.0,0.95035766]
["bitfinex","BTCUSD",1760010806537,0.16482667,122830.0,122820.0,0.95035766]
["bitfinex","BTCUSD",1760010806753,0.18855667,122830.0,122820.0,0.61069766]
["bitfinex","BTCUSD",1760010807187,0.18855667,122830.0,122820.0,0.76273774]
["bitfinex","BTCUSD",1760010807406,0.18855667,122830.0,122820.0,0.61069766]
["bitfinex","BTCUSD",1760010807619,0.18855667,122830.0,122820.0,0.94931766]
["bitfinex","BTCUSD",1760010807832,0.18855667,122830.0,122820.0,0.63443766]
["bitfinex","BTCUSD",1760010808052,0.18855667,122830.0,122820.0,0.94931766]
["bitfinex","BTCUSD",1760010809859,0.18855667,122830.0,122820.0,0.63443766]
["bitfinex","BTCUSD",1760010810039,0.18855667,122830.0,122820.0,0.94927766]
["bitfinex","BTCUSD",1760010811409,0.18855667,122830.0,122820.0,0.63443766]
["bitfinex","BTCUSD",1760010811596,0.21230667,122830.0,122820.0,0.89676766]
["bitfinex","BTCUSD",1760010811793,0.21230667,122830.0,122820.0,0.91320766]
["bitfinex","BTCUSD",1760010812115,0.18855667,122830.0,122820.0,0.43552774]
["bitfinex","BTCUSD",1760010812421,0.18855667,122830.0,122820.0,0.75036774]
["bitfinex","BTCUSD",1760010812970,0.18855667,122830.0,122820.0,0.92453766]
["bitfinex","BTCUSD",1760010813175,0.18855667,122830.0,122820.0,0.76169774]
["bitfinex","BTCUSD",1760010813442,0.21230667,122830.0,122820.0,0.40929206]
["bitfinex","BTCUSD",1760010813630,0.18855667,122830.0,122820.0,0.76169774]
["bitfinex","BTCUSD",1760010814612,0.16283992,122820.0,122810.0,0.34819569]
["bitfinex","BTCUSD",1760010814818,0.18656992,122820.0,122810.0,0.76259775]
["bitfinex","BTCUSD",1760010815002,0.18656992,122820.0,122810.0,0.92545093]
["bitfinex","BTCUSD",1760010816048,0.17042992,122820.0,122810.0,0.94919093]
["bitfinex","BTCUSD",1760010816863,0.18656992,122820.0,122810.0,0.94919093]
["bitfinex","BTCUSD",1760010818509,0.18656992,122820.0,122810.0,0.78633775]
["bitfinex","BTCUSD",1760010819055,0.18656992,122820.0,122810.0,0.94919093]
["bitfinex","BTCUSD",1760010824472,0.18656992,122820.0,122810.0,0.58948525]
["bitfinex","BTCUSD",1760010824700,0.18656992,122820.0,122810.0,0.92545093]
["bitfinex","BTCUSD",1760010824928,0.18656992,122820.0,122810.0,0.76259775]
["bitfinex","BTCUSD",1760010825157,0.18656992,122820.0,122810.0,0.92545093]
["bitfinex","BTCUSD",1760010825978,0.18656992,122820.0,122810.0,0.76259775]
["bitfinex","BTCUSD",1760010826196,0.18656992,122820.0,122810.0,0.92545093]
["bitfinex","BTCUSD",1760010827068,0.18656992,122820.0,122810.0,0.76259775]
["bitfinex","BTCUSD",1760010827419,0.18656992,122820.0,122810.0,0.92545093]
["bitfinex","BTCUSD",1760010828215,0.18656992,122820.0,122810.0,0.8415236]
["bitfinex","BTCUSD",1760010829913,0.18656992,122820.0,122810.0,0.58948525]
["bitfinex","BTCUSD",1760010830158,0.21088992,122820.0,122810.0,0.48219836]
["bitfinex","BTCUSD",1760010831045,0.18656992,122820.0,122810.0,0.49883836]
["bitfinex","BTCUSD",1760010831270,0.18756992,122820.0,122810.0,0.49883836]
["bitfinex","BTCUSD",1760010832995,0.18856992,122820.0,122810.0,0.49883836]
["bitfinex","BTCUSD",1760010834463,0.18856992,122820.0,122810.0,0.69879154]
["bitfinex","BTCUSD",1760010834677,0.18856992,122820.0,122810.0,0.67396154]
["bitfinex","BTCUSD",1760010835125,0.18856992,122820.0,122810.0,0.53593836]
["bitfinex","BTCUSD",1760010835644,0.18856992,122820.0,122810.0,0.51110836]
["bitfinex","BTCUSD",1760010837217,0.18856992,122820.0,122810.0,0.67396154]
["bitfinex","BTCUSD",1760010837421,0.16483992,122820.0,122810.0,0.69757154]
["bitfinex","BTCUSD",1760010838874,0.18140992,122820.0,122810.0,0.51110836]
["bitfinex","BTCUSD",1760010839085,0.18899992,122820.0,122810.0,0.51110836]
["bitfinex","BTCUSD",1760010839521,0.18899992,122820.0,122810.0,0.67396154]
["bitfinex","BTCUSD",1760010840178,0.18899992,122820.0,122810.0,0.48219836]
["bitfinex","BTCUSD",1760010840428,0.21271992,122820.0,122810.0,0.48219836]
["bitfinex","BTCUSD",1760010842969,0.21271992,122820.0,122810.0,0.23016001]
["bitfinex","BTCUSD",1760010843217,0.21271992,122820.0,122810.0,0.48219836]
["bitfinex","BTCUSD",1760010843465,0.25736211,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010843908,0.53385232,122820.0,122810.0,0.23016001]
["bitfinex","BTCUSD",1760010844128,0.28181397,122820.0,122810.0,0.23016001]
["bitfinex","BTCUSD",1760010844593,0.53385232,122820.0,122810.0,0.23016001]
["bitfinex","BTCUSD",1760010845291,0.28181397,122820.0,122810.0,0.23016001]
["bitfinex","BTCUSD",1760010845800,0.53385232,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010847247,0.28181397,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010847653,0.23717178,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010849792,0.46733178,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010851058,0.23717178,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010851446,0.46737178,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010851897,0.23717178,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010852131,0.53721812,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010852334,0.30701812,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010852539,0.53721812,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010854861,0.30701812,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010855078,0.53721812,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010855295,0.30701812,122820.0,122810.0,0.25203836]
["bitfinex","BTCUSD",1760010855501,0.46737178,122820.0,122810.0,0.25203836]
["bitfinex","BTCUSD",1760010855696,0.23717178,122820.0,122810.0,0.25203836]
["bitfinex","BTCUSD",1760010858519,0.23717178,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010858709,0.23717178,122820.0,122810.0,0.25203836]
["bitfinex","BTCUSD",1760010859329,0.24684999,122820.0,122810.0,0.25203836]
["bitfinex","BTCUSD",1760010870234,0.24684999,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010874183,0.26211826,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010874898,0.49888834,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010875124,0.51415661,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010875548,0.59727867,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010876371,0.84931702,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010876707,0.59727867,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010879219,0.5820104,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010879682,0.8122104,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010879945,1.06424875,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010880698,0.8122104,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010881851,0.82747952,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010883436,1.07951787,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010883932,0.82747952,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010885989,0.8122104,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010886195,0.82747325,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010887238,0.88841061,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010887679,0.65821061,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010888089,0.88841061,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010888303,0.82747325,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010890141,0.5754349,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010890361,0.3452349,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010890555,0.5753949,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010890700,0.57538964,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010891144,0.33555143,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010891327,0.56571143,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010892001,0.33555143,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010892217,0.56571143,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010892541,0.33555143,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010892763,0.61726327,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010893095,0.38710327,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010893317,0.61726327,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010894653,0.33555143,122820.0,122810.0,0.33621507]
["bitfinex","BTCUSD",1760010894858,0.56571143,122820.0,122810.0,0.33621507]
["bitfinex","BTCUSD",1760010895977,0.33555143,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1760010896197,0.18929178,122820.0,122810.0,0.54913825]
["bitfinex","BTCUSD",1760010896422,0.002,122820.0,122810.0,0.54913825]
["bitfinex","BTCUSD",1760010896640,0.16483992,122820.0,122810.0,0.54913825]
["bitfinex","BTCUSD",1760010896854,0.002,122820.0,122810.0,0.54913825]
["bitfinex","BTCUSD",1760010897507,0.16483992,122820.0,122810.0,0.54913825]
["bitfinex","BTCUSD",1760010897735,0.002,122820.0,122810.0,0.54913825]
["bitfinex","BTCUSD",1760010897959,0.002,122820.0,122810.0,0.71694031]
["bitfinex","BTCUSD",1760010904907,0.002,122820.0,122810.0,0.63226031]
["bitfinex","BTCUSD",1760010905115,0.002,122820.0,122810.0,0.94710031]
["bitfinex","BTCUSD",1760010911828,0.002,122820.0,122810.0,0.63226031]
["bitfinex","BTCUSD",1760010912047,0.002,122820.0,122810.0,0.94706031]
["bitfinex","BTCUSD",1760010914332,0.002,122820.0,122810.0,0.63226031]
["bitfinex","BTCUSD",1760010914638,0.002,122820.0,122810.0,0.94706031]
["bitfinex","BTCUSD",1760010918592,0.002,122820.0,122810.0,0.63226031]
["bitfinex","BTCUSD",1760010918771,0.002,122820.0,122810.0,0.94706031]
["bitfinex","BTCUSD",1760010921623,0.002,122820.0,122810.0,0.63226031]
["bitfinex","BTCUSD",1760010921806,0.002,122820.0,122810.0,0.94706031]
["bitfinex","BTCUSD",1760010937573,0.002,122820.0,122810.0,0.63226031]
["bitfinex","BTCUSD",1760010938029,0.002,122820.0,122810.0,0.94702031]
["bitfinex","BTCUSD",1760010938234,0.002,122820.0,122810.0,0.63226031]
["bitfinex","BTCUSD",1760010938442,0.002,122820.0,122810.0,0.94702031]
["bitfinex","BTCUSD",1760010940171,0.002,122820.0,122810.0,0.63226031]
["bitfinex","BTCUSD",1760010940373,0.002,122820.0,122810.0,0.94702031]
["bitfinex","BTCUSD",1760010950263,0.002,122820.0,122810.0,1.11470193]
["bitfinex","BTCUSD",1760010952417,0.002,122820.0,122810.0,2.49264719]
["bitfinex","BTCUSD",1760010952661,0.00185957,122840.0,122830.0,0.19297857]
["bitfinex","BTCUSD",1760010952785,0.00185957,122840.0,122830.0,1.27375565]
["bitfinex","BTCUSD",1760010952991,0.00185957,122840.0,122830.0,1.31356565]
["bitfinex","BTCUSD",1760010953595,0.00194908,122860.0,122850.0,0.53295206]
["bitfinex","BTCUSD",1760010953837,0.00194908,122860.0,122850.0,2.03717949]
["bitfinex","BTCUSD",1760010954043,0.00194908,122860.0,122850.0,2.07698949]
["bitfinex","BTCUSD",1760010954682,0.00194908,122860.0,122850.0,1.42354949]
["bitfinex","BTCUSD",1760010954890,0.00194908,122860.0,122850.0,2.07698949]
["bitfinex","BTCUSD",1760010955199,0.00194908,122860.0,122850.0,1.42354949]
["bitfinex","BTCUSD",1760010955444,0.00194908,122860.0,122850.0,2.07798949]
["bitfinex","BTCUSD",1760010955694,0.00194908,122860.0,122850.0,1.42454949]
["bitfinex","BTCUSD",1760010955868,0.00194908,122860.0,122850.0,2.07798949]
["bitfinex","BTCUSD",1760010956074,0.00194908,122860.0,122850.0,2.07998949]
["bitfinex","BTCUSD",1760010956927,0.00194908,122860.0,122850.0,1.42654949]
["bitfinex","BTCUSD",1760010957144,0.00194908,122860.0,122850.0,1.17460115]
["bitfinex","BTCUSD",1760010957348,0.21265599,122860.0,122850.0,0.42637035]
["bitfinex","BTCUSD",1760010957549,0.21265599,122860.0,122850.0,0.90835869]
["bitfinex","BTCUSD",1760010957701,0.23709725,122860.0,122850.0,0.90835869]
["bitfinex","BTCUSD",1760010957911,0.23709725,122860.0,122850.0,0.25499869]
["bitfinex","BTCUSD",1760010958173,0.23709725,122860.0,122850.0,0.56967869]
["bitfinex","BTCUSD",1760010958425,0.23709725,122860.0,122850.0,0.56867869]
["bitfinex","BTCUSD",1760010958810,0.23709725,122860.0,122850.0,0.25399869]
["bitfinex","BTCUSD",1760010959013,0.23709725,122860.0,122850.0,0.56863869]
["bitfinex","BTCUSD",1760010959218,0.23709725,122860.0,122850.0,0.56663869]
["bitfinex","BTCUSD",1760010959435,0.23861374,122860.0,122850.0,0.56763869]
["bitfinex","BTCUSD",1760010960187,0.23861374,122860.0,122850.0,0.25299869]
["bitfinex","BTCUSD",1760010960396,0.23861374,122860.0,122850.0,0.56763869]
["bitfinex","BTCUSD",1760010961358,0.23861374,122860.0,122850.0,0.25299869]
["bitfinex","BTCUSD",1760010961526,0.23861374,122860.0,122850.0,0.56763869]
["bitfinex","BTCUSD",1760010962115,0.23861374,122860.0,122850.0,0.25299869]
["bitfinex","BTCUSD",1760010962321,0.23861374,122860.0,122850.0,0.56763869]
["bitfinex","BTCUSD",1760010965664,0.23861374,122860.0,122850.0,0.25299869]
["bitfinex","BTCUSD",1760010965917,0.23861374,122860.0,122850.0,0.56763869]
["bitfinex","BTCUSD",1760010966210,0.21461374,122860.0,122850.0,0.58392869]
["bitfinex","BTCUSD",1760010966429,0.23861374,122860.0,122850.0,0.56763869]
["bitfinex","BTCUSD",1760010968953,0.21461374,122860.0,122850.0,0.58392869]
["bitfinex","BTCUSD",1760010969202,0.21461374,122860.0,122850.0,0.56763869]
["bitfinex","BTCUSD",1760010969414,0.23861374,122860.0,122850.0,0.56763869]
["bitfinex","BTCUSD",1760010971711,0.23861374,122860.0,122850.0,0.31569035]
["bitfinex","BTCUSD",1760010971932,0.23861374,122860.0,122850.0,0.56763869]
["bitfinex","BTCUSD",1760010973712,0.21461374,122860.0,122850.0,0.58392869]
["bitfinex","BTCUSD",1760010975221,0.21461374,122860.0,122850.0,0.56763869]
["bitfinex","BTCUSD",1760010975455,0.23861374,122860.0,122850.0,0.56763869]
["bitfinex","BTCUSD",1760010978946,0.23861374,122860.0,122850.0,0.58392869]
["bitfinex","BTCUSD",1760010979150,0.21461374,122860.0,122850.0,0.58392869]
["bitfinex","BTCUSD",1760010981448,0.21461374,122860.0,122850.0,0.74672885]
["bitfinex","BTCUSD",1760010981868,0.21461374,122860.0,122850.0,0.58392869]
["bitfinex","BTCUSD",1760010982568,0.21461374,122860.0,122850.0,0.74672885]
["bitfinex","BTCUSD",1760010982770,0.21461374,122860.0,122850.0,0.58392869]
["bitfinex","BTCUSD",1760010983421,0.21461374,122860.0,122850.0,0.74672885]
["bitfinex","BTCUSD",1760010983956,0.21461374,122860.0,122850.0,0.58392869]
["bitfinex","BTCUSD",1760010987113,0.23906374,122860.0,122850.0,0.56763869]
["bitfinex","BTCUSD",1760010987884,0.21461374,122860.0,122850.0,0.58281869]
["bitfinex","BTCUSD",1760010989793,0.23906374,122860.0,122850.0,0.58281869]
["bitfinex","BTCUSD",1760010990486,0.23906374,122860.0,122850.0,0.56763869]
["bitfinex","BTCUSD",1760010993299,0.23906374,122860.0,122850.0,0.25299869]
["bitfinex","BTCUSD",1760010993543,0.23906374,122860.0,122850.0,0.56759869]
["bitfinex","BTCUSD",1760010996400,0.23906374,122860.0,122850.0,0.25299869]
["bitfinex","BTCUSD",1760010996581,0.23906374,122860.0,122850.0,0.56759869]
["bitfinex","BTCUSD",1760011003754,0.23906374,122860.0,122850.0,0.31565035]
["bitfinex","BTCUSD",1760011003961,0.23906374,122860.0,122850.0,0.56759869]
["bitfinex","BTCUSD",1760011004149,0.23906374,122860.0,122850.0,0.31565035]
["bitfinex","BTCUSD",1760011004354,0.23906374,122860.0,122850.0,0.56759869]
["bitfinex","BTCUSD",1760011005828,0.23906374,122860.0,122850.0,0.25299869]
["bitfinex","BTCUSD",1760011006025,0.23906374,122860.0,122850.0,0.56759869]
["bitfinex","BTCUSD",1760011006810,0.23906374,122860.0,122850.0,0.31465035]
["bitfinex","BTCUSD",1760011007023,0.23906374,122860.0,122850.0,0.56659869]
["bitfinex","BTCUSD",1760011007183,0.24006374,122860.0,122850.0,0.56659869]
["bitfinex","BTCUSD",1760011007602,0.24106374,122860.0,122850.0,0.31465035]
["bitfinex","BTCUSD",1760011007850,0.24106374,122860.0,122850.0,0.56659869]
["bitfinex","BTCUSD",1760011012208,0.24106374,122860.0,122850.0,0.31465035]
["bitfinex","BTCUSD",1760011014648,0.68964455,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011014851,0.35375731,122860.0,122850.0,0.23001035]
["bitfinex","BTCUSD",1760011015056,0.68964455,122860.0,122850.0,0.23001035]
["bitfinex","BTCUSD",1760011017861,0.68964455,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011018060,0.35375731,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011023150,1.02964455,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011023394,1.07749119,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011023610,1.19228309,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011023875,1.36104394,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011024090,1.25344943,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011024300,1.58996594,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011024939,1.58995329,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011025144,1.58895329,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011025350,1.5606902,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011025551,1.2480902,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011025766,1.56267393,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011030425,1.59193702,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011031865,1.56267393,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011032294,1.59193702,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011032646,1.59191857,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011033407,1.59137933,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011034303,1.56946282,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011034794,1.59134324,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011035185,1.56946282,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011036777,1.56954282,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011037964,1.25486282,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011038167,1.5914271,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011038719,1.47717559,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011038925,1.56185559,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011039178,1.24717559,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011039394,1.22596835,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011039835,1.5325925,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011040064,1.6125893,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011040282,1.64185239,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011040511,1.32717239,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011040726,1.64185239,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011042398,1.51996812,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011042576,1.61996811,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011043848,1.30528811,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011044054,1.61996811,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011044571,1.61999866,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011045291,1.66389329,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011045544,0.88317416,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011045758,0.96432274,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011045963,1.32213636,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011048730,1.30691244,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011048957,1.32228314,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011049167,1.40227994,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011051375,1.38035356,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011051520,1.38031356,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011052959,1.04431574,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011053141,1.38033718,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011053708,1.38035178,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011054732,1.3803712,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011055402,1.40233229,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011055624,1.40233152,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011056047,1.17233152,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011056261,1.40233152,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011057520,1.17233152,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011057702,0.41631295,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011057844,0.98233439,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011058071,1.0630713,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011058324,1.27111021,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011059697,1.27110854,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011060228,0.9350871,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011060825,1.04110854,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011060988,1.27110854,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011061556,1.04110854,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011061810,1.27110854,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011062249,1.24823488,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011062696,1.32823168,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011062825,1.3358543,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011063051,1.32823168,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011064522,1.3106648,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011065215,0.66464656,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011065887,0.32464656,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011074483,0.57659139,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011086757,0.32464656,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011086970,0.57659139,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011088947,0.32464656,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011089193,0.57659139,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011106822,0.91659139,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011107031,1.16853622,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011107452,1.19143096,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011107631,1.27142776,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011108765,1.27142568,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011109378,1.2637941,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011110945,0.75990444,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011111152,1.2637941,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011113003,1.27142301,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011113528,1.2714225,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011115521,1.27141674,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011116298,1.27141563,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011119149,1.19141826,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011119359,0.6875286,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011119598,0.93184671,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011128577,0.91659139,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011128794,0.93184423,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011129118,0.91659139,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011129301,0.93184423,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011129741,0.93184453,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011130925,1.01184133,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011131378,1.01946847,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011135542,0.93947167,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011136295,1.02348727,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011137836,1.02349189,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011140573,1.25341189,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011140981,1.27099754,122860.0,122850.0,5.035e-05]
["bitfinex","BTCUSD",1760011141208,1.27099754,122860.0,122830.0,1e-08]
["bitfinex","BTCUSD",1760011141209,0.49877384,122840.0,122830.0,1e-08]
["bitfinex","BTCUSD",1760011141437,0.84606746,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011141644,0.85386904,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011141858,0.87833904,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011142071,0.90279044,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011142296,0.98278724,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011142952,0.9904126,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011143110,0.99041267,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011143323,0.98278724,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011143523,0.98378724,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011144126,0.75586724,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011144325,0.98578724,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011144642,1.04739226,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011147354,1.04736948,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011147539,1.38332991,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011149207,1.32172489,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011151153,1.09180489,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011151574,0.98576446,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011152472,1.32172489,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011153207,0.98576446,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011153833,0.75584446,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011154041,1.32172489,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011154259,1.38173058,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011156198,1.72173058,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011157078,1.72934218,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011157528,1.05742132,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011157746,1.72934218,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011158799,1.75434217,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011159711,1.75434116,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011161266,1.52442116,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011161473,1.771875,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011161701,2.216475,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011162563,2.21647529,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011167864,2.26536529,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011168122,2.21647878,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011168648,2.21648719,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011169043,1.98656719,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011169257,2.30120719,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011169467,2.32317045,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011169682,2.00853045,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011169896,2.32317045,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011170116,2.32318184,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011172744,2.30121858,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011173371,1.65126098,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011173717,2.32318184,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011173874,2.00854184,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011174095,2.32318184,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011174714,2.00854184,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011174912,2.32318184,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011177832,1.56394184,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011178581,1.87858184,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011179319,1.8785857,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011182376,2.3231857,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011182591,2.32319343,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011183446,2.00855343,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011183691,2.32319343,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011189821,2.30794433,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011190246,2.27835405,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011190498,2.30125555,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011191164,1.98661555,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011191377,2.28594792,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011191545,2.30121567,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011191746,2.27831405,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011192462,2.28594789,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011193084,2.27831405,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011193547,2.30121545,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011195294,2.30121552,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011196133,2.38579677,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011201356,2.40776003,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011201527,2.09316003,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011201736,2.40776003,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011204202,2.09316003,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011204417,2.40776003,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011206075,2.09316003,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011206285,1.96316003,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011207122,1.96316188,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011210783,1.99331378,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011211202,1.97135052,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011211630,1.65675052,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011211840,1.97135052,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011212248,1.956081,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011212464,1.97135047,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011214064,1.97135148,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011214504,1.99331519,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011215156,1.99331554,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011215847,2.90214932,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011216073,2.94785594,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011216334,2.92837025,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011216559,2.89906904,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011217008,2.89806904,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011217687,2.89606904,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011217902,2.90206904,122840.0,122830.0,5.039e-05]
["bitfinex","BTCUSD",1760011218457,0.00814398,122790.0,122760.0,0.06619503]
["bitfinex","BTCUSD",1760011218669,0.44082361,122770.0,122760.0,0.06670136]
["bitfinex","BTCUSD",1760011219093,0.21349624,122770.0,122760.0,0.00050633]
["bitfinex","BTCUSD",1760011219315,0.237958,122770.0,122760.0,0.00050633]
["bitfinex","BTCUSD",1760011219538,0.237958,122770.0,122760.0,0.01679828]
["bitfinex","BTCUSD",1760011219762,0.213118,122770.0,122760.0,0.06806828]
["bitfinex","BTCUSD",1760011220723,0.02546176,122770.0,122760.0,0.23098779]
["bitfinex","BTCUSD",1760011220939,0.188368,122770.0,122760.0,0.05177633]
["bitfinex","BTCUSD",1760011221157,0.188368,122770.0,122760.0,0.06686805]
["bitfinex","BTCUSD",1760011221407,0.02546176,122770.0,122760.0,0.31209502]
["bitfinex","BTCUSD",1760011221581,0.02546176,122770.0,122760.0,0.2978179]
["bitfinex","BTCUSD",1760011222645,0.188368,122770.0,122760.0,0.2978179]
["bitfinex","BTCUSD",1760011222850,0.16390624,122770.0,122760.0,0.2978179]
["bitfinex","BTCUSD",1760011223683,0.16290624,122770.0,122760.0,0.2978179]
["bitfinex","BTCUSD",1760011223930,0.16290624,122770.0,122760.0,0.13489839]
["bitfinex","BTCUSD",1760011224155,0.16290624,122770.0,122760.0,0.6134579]
["bitfinex","BTCUSD",1760011224352,0.001,122770.0,122760.0,0.6134579]
["bitfinex","BTCUSD",1760011224764,0.16390624,122770.0,122760.0,0.6134579]
["bitfinex","BTCUSD",1760011224968,0.16390624,122770.0,122760.0,0.61699915]
["bitfinex","BTCUSD",1760011225191,0.16390624,122770.0,122760.0,0.30235915]
["bitfinex","BTCUSD",1760011225396,0.02545754,122770.0,122760.0,0.61699915]
["bitfinex","BTCUSD",1760011225603,0.18836378,122770.0,122760.0,0.61699915]
["bitfinex","BTCUSD",1760011226043,0.18736378,122770.0,122760.0,0.61699915]
["bitfinex","BTCUSD",1760011226753,0.18736378,122770.0,122760.0,0.30235915]
["bitfinex","BTCUSD",1760011226965,0.18736378,122770.0,122760.0,0.61699915]
["bitfinex","BTCUSD",1760011231039,0.02445754,122770.0,122760.0,0.61699915]
["bitfinex","BTCUSD",1760011233253,0.02445754,122770.0,122760.0,0.64715105]
["bitfinex","BTCUSD",1760011233685,0.1710285,122790.0,122780.0,0.16289297]
["bitfinex","BTCUSD",1760011233893,0.1710285,122790.0,122780.0,0.42139226]
["bitfinex","BTCUSD",1760011234124,0.19548337,122790.0,122780.0,0.44565297]
["bitfinex","BTCUSD",1760011234549,0.19548337,122790.0,122780.0,0.28276]
["bitfinex","BTCUSD",1760011234971,0.19648337,122790.0,122780.0,0.44565297]
["bitfinex","BTCUSD",1760011235184,0.19748337,122790.0,122780.0,0.44565297]
["bitfinex","BTCUSD",1760011235664,0.267521,122790.0,122780.0,0.28276]
["bitfinex","BTCUSD",1760011235893,0.19748337,122790.0,122780.0,0.36748]
["bitfinex","BTCUSD",1760011236111,0.19748337,122790.0,122780.0,0.05284]
["bitfinex","BTCUSD",1760011236306,0.19748337,122790.0,122780.0,0.36748]
["bitfinex","BTCUSD",1760011236976,0.19748337,122790.0,122780.0,0.05284]
["bitfinex","BTCUSD",1760011237191,0.19748337,122790.0,122780.0,0.36748]
["bitfinex","BTCUSD",1760011239392,0.19748337,122790.0,122780.0,0.37000904]
["bitfinex","BTCUSD",1760011241667,0.19748337,122790.0,122780.0,0.53290201]
["bitfinex","BTCUSD",1760011242409,0.19748337,122790.0,122780.0,0.37000904]
["bitfinex","BTCUSD",1760011242897,0.19748337,122790.0,122780.0,0.53290201]
["bitfinex","BTCUSD",1760011243339,0.19748337,122790.0,122780.0,0.36996904]
["bitfinex","BTCUSD",1760011243689,0.19748337,122790.0,122780.0,0.53286201]
["bitfinex","BTCUSD",1760011247865,0.002,122790.0,122780.0,0.61598407]
["bitfinex","BTCUSD",1760011248087,0.002,122790.0,122780.0,0.30138407]
["bitfinex","BTCUSD",1760011248723,0.001,122790.0,122780.0,0.61598407]
["bitfinex","BTCUSD",1760011248937,0.16286707,122800.0,122780.0,0.61598407]
["bitfinex","BTCUSD",1760011249137,0.16286707,122800.0,122790.0,0.03635]
["bitfinex","BTCUSD",1760011249324,0.16286707,122800.0,122790.0,0.05355307]
["bitfinex","BTCUSD",1760011249743,0.17889707,122800.0,122790.0,0.05355307]
["bitfinex","BTCUSD",1760011249949,0.71863181,122800.0,122790.0,0.31658307]
["bitfinex","BTCUSD",1760011250362,0.74308608,122800.0,122790.0,0.23190307]
["bitfinex","BTCUSD",1760011250820,0.21382134,122800.0,122790.0,0.24708307]
["bitfinex","BTCUSD",1760011251035,0.71815608,122800.0,122790.0,0.24708307]
["bitfinex","BTCUSD",1760011251759,0.74308608,122800.0,122790.0,0.24708307]
["bitfinex","BTCUSD",1760011251974,0.74408608,122800.0,122790.0,0.24708307]
["bitfinex","BTCUSD",1760011253107,0.23975134,122800.0,122790.0,0.24708307]
["bitfinex","BTCUSD",1760011253315,0.74408608,122800.0,122790.0,0.24708307]
["bitfinex","BTCUSD",1760011253835,0.78799968,122800.0,122790.0,0.24708307]
["bitfinex","BTCUSD",1760011254058,0.78799968,122800.0,122790.0,0.01720307]
["bitfinex","BTCUSD",1760011254248,0.78799968,122800.0,122790.0,0.24708307]
["bitfinex","BTCUSD",1760011254489,0.74408608,122800.0,122790.0,0.24708307]
["bitfinex","BTCUSD",1760011254706,0.71915608,122800.0,122790.0,0.24708307]
["bitfinex","BTCUSD",1760011256172,0.55108912,122800.0,122790.0,0.24708307]
["bitfinex","BTCUSD",1760011257152,0.21482134,122800.0,122790.0,0.24708307]
["bitfinex","BTCUSD",1760011257339,0.57544912,122800.0,122790.0,0.24708307]
["bitfinex","BTCUSD",1760011257546,0.23918134,122800.0,122790.0,0.24708307]
["bitfinex","BTCUSD",1760011258056,0.21482134,122800.0,122790.0,0.24708307]
["bitfinex","BTCUSD",1760011258278,0.18832134,122800.0,122790.0,0.28379307]
["bitfinex","BTCUSD",1760011259050,0.20369134,122800.0,122790.0,0.28379307]
["bitfinex","BTCUSD",1760011260132,0.20369134,122800.0,122790.0,0.25948307]
["bitfinex","BTCUSD",1760011260342,0.23852134,122800.0,122790.0,0.25948307]
["bitfinex","BTCUSD",1760011261775,0.21416134,122800.0,122790.0,0.25948307]
["bitfinex","BTCUSD",1760011263338,0.23852134,122800.0,122790.0,0.23190307]
["bitfinex","BTCUSD",1760011265788,0.23852134,122800.0,122790.0,0.31658307]
["bitfinex","BTCUSD",1760011266211,0.65041977,122800.0,122790.0,0.00202307]
["bitfinex","BTCUSD",1760011266385,0.65041977,122800.0,122790.0,0.23190307]
["bitfinex","BTCUSD",1760011267600,0.23852134,122800.0,122790.0,0.23190307]
["bitfinex","BTCUSD",1760011267819,0.57478912,122800.0,122790.0,0.23190307]
["bitfinex","BTCUSD",1760011268034,0.18832134,122800.0,122790.0,0.28399307]
["bitfinex","BTCUSD",1760011276779,0.18832134,122800.0,122790.0,0.44687278]
["bitfinex","BTCUSD",1760011277407,0.18832134,122800.0,122790.0,0.28399307]
["bitfinex","BTCUSD",1760011279155,0.18832134,122800.0,122790.0,0.05411307]
["bitfinex","BTCUSD",1760011279385,0.22530521,122800.0,122790.0,0.36867307]
["bitfinex","BTCUSD",1760011280001,0.18832134,122800.0,122790.0,0.36867307]
["bitfinex","BTCUSD",1760011283427,0.21416134,122800.0,122790.0,0.02980307]
["bitfinex","BTCUSD",1760011283647,0.23852134,122800.0,122790.0,0.31658307]
["bitfinex","BTCUSD",1760011290034,0.23852134,122800.0,122790.0,0.00202307]
["bitfinex","BTCUSD",1760011290256,0.23852134,122800.0,122790.0,0.31658307]
["bitfinex","BTCUSD",1760011290891,0.21416134,122800.0,122790.0,0.34463307]
["bitfinex","BTCUSD",1760011291112,0.21416134,122800.0,122790.0,0.36715307]
["bitfinex","BTCUSD",1760011291751,0.21416134,122800.0,122790.0,0.34463307]
["bitfinex","BTCUSD",1760011292797,0.19879134,122800.0,122790.0,0.36715307]
["bitfinex","BTCUSD",1760011293201,0.18832134,122800.0,122790.0,0.36715307]
["bitfinex","BTCUSD",1760011295436,0.18832134,122800.0,122790.0,0.61315484]
["bitfinex","BTCUSD",1760011295631,0.16386707,122800.0,122790.0,0.61315484]
["bitfinex","BTCUSD",1760011296163,0.16386707,122800.0,122790.0,0.45027513]
["bitfinex","BTCUSD",1760011297851,0.16386707,122800.0,122790.0,0.13571513]
["bitfinex","BTCUSD",1760011298067,0.16386707,122800.0,122790.0,0.45027513]
["bitfinex","BTCUSD",1760011299031,0.16386707,122800.0,122790.0,0.61315484]
["bitfinex","BTCUSD",1760011299393,0.16386707,122800.0,122790.0,0.45027513]
["bitfinex","BTCUSD",1760011300225,0.16386707,122800.0,122790.0,0.61315484]
["bitfinex","BTCUSD",1760011306477,0.16386644,122800.0,122790.0,0.61315484]
["bitfinex","BTCUSD",1760011307551,0.001,122800.0,122790.0,0.61315484]
["bitfinex","BTCUSD",1760011310961,0.001,122800.0,122790.0,0.64330674]
["bitfinex","BTCUSD",1760011312214,0.001,122800.0,122790.0,0.98330674]
["bitfinex","BTCUSD",1760011313087,0.23716352,122830.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1760011313295,0.23716352,122830.0,122820.0,0.58868198]
["bitfinex","BTCUSD",1760011313527,0.23716352,122830.0,122820.0,0.61223198]
["bitfinex","BTCUSD",1760011313759,0.53772951,122840.0,122820.0,0.61223198]
["bitfinex","BTCUSD",1760011313970,0.52725951,122840.0,122830.0,0.02572822]
["bitfinex","BTCUSD",1760011314181,0.52725951,122840.0,122830.0,0.04927822]
["bitfinex","BTCUSD",1760011314396,0.52725951,122840.0,122830.0,0.06519862]
["bitfinex","BTCUSD",1760011314567,0.18725951,122840.0,122830.0,0.06519862]
["bitfinex","BTCUSD",1760011315428,0.18825951,122840.0,122830.0,0.06519862]
["bitfinex","BTCUSD",1760011316270,0.19025951,122840.0,122830.0,0.06519862]
["bitfinex","BTCUSD",1760011319262,0.003,122840.0,122830.0,0.34129925]
["bitfinex","BTCUSD",1760011319632,0.003,122840.0,122830.0,0.32782103]
["bitfinex","BTCUSD",1760011320098,0.001,122840.0,122830.0,0.32782103]
["bitfinex","BTCUSD",1760011320313,0.00101109,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1760011320524,0.00101109,122850.0,122840.0,0.51230547]
["bitfinex","BTCUSD",1760011320731,0.00101109,122850.0,122840.0,0.52876547]
["bitfinex","BTCUSD",1760011320938,0.00101109,122850.0,122840.0,0.29888547]
["bitfinex","BTCUSD",1760011321157,0.00101109,122850.0,122840.0,0.61360547]
["bitfinex","BTCUSD",1760011321802,0.00101109,122850.0,122840.0,0.61460547]
["bitfinex","BTCUSD",1760011322016,0.16381125,122850.0,122840.0,0.61468547]
["bitfinex","BTCUSD",1760011322265,0.16381125,122850.0,122840.0,0.53000547]
["bitfinex","BTCUSD",1760011322463,0.16381125,122850.0,122840.0,0.45187206]
["bitfinex","BTCUSD",1760011322774,0.16381125,122850.0,122840.0,0.61468547]
["bitfinex","BTCUSD",1760011323769,0.16381125,122850.0,122840.0,0.61464547]
["bitfinex","BTCUSD",1760011325297,0.00101109,122850.0,122840.0,0.61464547]
["bitfinex","BTCUSD",1760011326789,0.00101109,122850.0,122840.0,0.64479737]
["bitfinex","BTCUSD",1760011327580,0.00101109,122850.0,122840.0,0.56011737]
["bitfinex","BTCUSD",1760011327809,0.00101109,122850.0,122840.0,0.98351737]
["bitfinex","BTCUSD",1760011328012,0.00101109,122850.0,122840.0,0.98251737]
["bitfinex","BTCUSD",1760011328360,0.00101109,122850.0,122840.0,0.98451737]
["bitfinex","BTCUSD",1760011328499,0.00101109,122850.0,122840.0,0.98551737]
["bitfinex","BTCUSD",1760011328700,0.00101109,122850.0,122840.0,0.33203737]
["bitfinex","BTCUSD",1760011328898,0.00101109,122850.0,122840.0,0.98551737]
["bitfinex","BTCUSD",1760011329794,0.00101109,122850.0,122840.0,0.33203737]
["bitfinex","BTCUSD",1760011330031,0.16381125,122850.0,122840.0,0.95528547]
["bitfinex","BTCUSD",1760011330304,0.16381125,122850.0,122840.0,0.45379206]
["bitfinex","BTCUSD",1760011330527,0.16381125,122850.0,122840.0,0.61660547]
["bitfinex","BTCUSD",1760011330752,0.16381125,122850.0,122840.0,0.13907206]
["bitfinex","BTCUSD",1760011331188,0.00101109,122850.0,122840.0,0.63055758]
["bitfinex","BTCUSD",1760011331409,0.00101109,122850.0,122840.0,0.61676547]
["bitfinex","BTCUSD",1760011331846,0.00101109,122850.0,122840.0,0.30188547]
["bitfinex","BTCUSD",1760011332084,0.00101109,122850.0,122840.0,0.95540547]
["bitfinex","BTCUSD",1760011335160,0.00101109,122850.0,122840.0,0.95536051]
["bitfinex","BTCUSD",1760011335594,0.00101109,122850.0,122840.0,0.95540051]
["bitfinex","BTCUSD",1760011336569,0.00101109,122850.0,122840.0,0.87072051]
["bitfinex","BTCUSD",1760011336775,0.00101109,122850.0,122840.0,0.95536051]
["bitfinex","BTCUSD",1760011340653,0.00101109,122850.0,122840.0,0.98551241]
["bitfinex","BTCUSD",1760011343206,0.00101109,122850.0,122840.0,0.33199241]
["bitfinex","BTCUSD",1760011343421,0.00101109,122850.0,122840.0,0.98543241]
["bitfinex","BTCUSD",1760011343865,0.00101109,122850.0,122840.0,0.98243241]
["bitfinex","BTCUSD",1760011344077,0.00101109,122850.0,122840.0,0.98643241]
["bitfinex","BTCUSD",1760011345484,0.00101109,122850.0,122840.0,1.28737541]
["bitfinex","BTCUSD",1760011347334,0.00101109,122850.0,122840.0,1.20496141]
["bitfinex","BTCUSD",1760011347541,0.00101109,122850.0,122840.0,1.20476149]
["bitfinex","BTCUSD",1760011349312,0.00101109,122850.0,122840.0,0.33279249]
["bitfinex","BTCUSD",1760011349530,0.00863265,122850.0,122840.0,0.33279249]
["bitfinex","BTCUSD",1760011350050,0.00863265,122850.0,122840.0,0.98619249]
["bitfinex","BTCUSD",1760011350453,0.00101109,122850.0,122840.0,0.98619249]
["bitfinex","BTCUSD",1760011351902,0.00101109,122850.0,122840.0,0.56291249]
["bitfinex","BTCUSD",1760011352150,0.00101109,122850.0,122840.0,0.98619249]
["bitfinex","BTCUSD",1760011353128,0.00101109,122850.0,122840.0,0.56291249]
["bitfinex","BTCUSD",1760011353369,0.00101109,122850.0,122840.0,0.98619249]
["bitfinex","BTCUSD",1760011354154,0.00101109,122850.0,122840.0,0.98615249]
["bitfinex","BTCUSD",1760011355593,0.00101109,122850.0,122840.0,0.33279249]
["bitfinex","BTCUSD",1760011355978,0.00101109,122850.0,122840.0,0.98615249]
["bitfinex","BTCUSD",1760011360457,0.00101109,122850.0,122840.0,0.90147249]
["bitfinex","BTCUSD",1760011360656,0.00101109,122850.0,122840.0,0.98611249]
["bitfinex","BTCUSD",1760011360866,0.00101109,122850.0,122840.0,0.72592059]
["bitfinex","BTCUSD",1760011361071,0.00101109,122850.0,122840.0,0.95592059]
["bitfinex","BTCUSD",1760011372052,0.00101109,122850.0,122840.0,1.29592059]
["bitfinex","BTCUSD",1760011385966,0.00101109,122850.0,122840.0,0.64264059]
["bitfinex","BTCUSD",1760011386174,0.19003125,122850.0,122840.0,0.09899718]
["bitfinex","BTCUSD",1760011386378,0.61987652,122850.0,122840.0,0.08864]
["bitfinex","BTCUSD",1760011386682,0.30853559,122850.0,122840.0,0.31872]
["bitfinex","BTCUSD",1760011387057,0.30853559,122850.0,122840.0,0.31672]
["bitfinex","BTCUSD",1760011387543,0.64432049,122850.0,122840.0,0.001]
["bitfinex","BTCUSD",1760011387767,0.30853559,122850.0,122840.0,0.23108]
["bitfinex","BTCUSD",1760011387996,0.30853559,122850.0,122840.0,0.23308]
["bitfinex","BTCUSD",1760011388832,0.23877522,122850.0,122840.0,0.23308]
["bitfinex","BTCUSD",1760011390754,0.05167506,122850.0,122840.0,0.24874]
["bitfinex","BTCUSD",1760011390989,0.02545506,122850.0,122840.0,0.52871547]
["bitfinex","BTCUSD",1760011391207,0.18825522,122850.0,122840.0,0.52871547]
["bitfinex","BTCUSD",1760011391870,0.02545506,122850.0,122840.0,0.52871547]
["bitfinex","BTCUSD",1760011392519,0.18825522,122850.0,122840.0,0.52871547]
["bitfinex","BTCUSD",1760011392738,0.02545506,122850.0,122840.0,0.52871547]
["bitfinex","BTCUSD",1760011393195,0.18825522,122850.0,122840.0,0.52871547]
["bitfinex","BTCUSD",1760011393414,0.20797961,122850.0,122840.0,0.52871547]
["bitfinex","BTCUSD",1760011393638,0.18825522,122850.0,122840.0,0.52871547]
["bitfinex","BTCUSD",1760011394489,0.02545506,122850.0,122840.0,0.52871547]
["bitfinex","BTCUSD",1760011394693,0.18825522,122850.0,122840.0,0.52871547]
["bitfinex","BTCUSD",1760011395678,0.18825522,122850.0,122840.0,0.13582206]
["bitfinex","BTCUSD",1760011395880,0.20400522,122850.0,122840.0,0.45062206]
["bitfinex","BTCUSD",1760011396549,0.18825522,122850.0,122840.0,0.45062206]
["bitfinex","BTCUSD",1760011397096,0.02545506,122850.0,122840.0,0.61343547]
["bitfinex","BTCUSD",1760011397324,0.00101109,122850.0,122840.0,0.66657571]
["bitfinex","BTCUSD",1760011397542,0.00101109,122850.0,122840.0,0.64358737]
["bitfinex","BTCUSD",1760011402072,0.00101109,122850.0,122840.0,0.32878737]
["bitfinex","BTCUSD",1760011402297,0.00101109,122850.0,122840.0,0.98222737]
["bitfinex","BTCUSD",1760011410802,0.20309189,122890.0,122850.0,5.0]
["bitfinex","BTCUSD",1760011410803,0.00548661,122890.0,122850.0,5.0]
["bitfinex","BTCUSD",1760011411034,1e-08,122890.0,122880.0,5.6425523]
["bitfinex","BTCUSD",1760011411278,0.00164918,122910.0,122900.0,0.58819583]
["bitfinex","BTCUSD",1760011411571,0.00164918,122910.0,122900.0,0.90519583]
["bitfinex","BTCUSD",1760011411827,0.00164918,122910.0,122900.0,0.60339583]
["bitfinex","BTCUSD",1760011412102,0.00164918,122910.0,122900.0,1.36970419]
["bitfinex","BTCUSD",1760011412309,0.00164918,122910.0,122900.0,0.71415459]
["bitfinex","BTCUSD",1760011412540,0.00164918,122910.0,122900.0,1.36971459]
["bitfinex","BTCUSD",1760011412988,0.00164918,122910.0,122900.0,0.71415459]
["bitfinex","BTCUSD",1760011413165,0.00164918,122910.0,122900.0,1.36967459]
["bitfinex","BTCUSD",1760011413391,0.00164918,122910.0,122900.0,1.37167459]
["bitfinex","BTCUSD",1760011413581,0.00164918,122910.0,122900.0,1.37367459]
["bitfinex","BTCUSD",1760011414741,0.00164918,122910.0,122900.0,1.28899459]
["bitfinex","BTCUSD",1760011415008,0.00164918,122910.0,122900.0,1.37363459]
["bitfinex","BTCUSD",1760011416285,0.00164918,122910.0,122900.0,1.37351459]
["bitfinex","BTCUSD",1760011419030,0.00164918,122910.0,122900.0,1.43526647]
["bitfinex","BTCUSD",1760011421958,0.00502242,122910.0,122900.0,1.43526647]
["bitfinex","BTCUSD",1760011422161,0.00502242,122910.0,122900.0,1.03995647]
["bitfinex","BTCUSD",1760011422403,0.00502242,122910.0,122900.0,6.03995647]
["bitfinex","BTCUSD",1760011423013,0.00502242,122910.0,122900.0,1.03595647]
["bitfinex","BTCUSD",1760011423220,0.00502242,122910.0,122900.0,6.03795647]
["bitfinex","BTCUSD",1760011423458,0.00502242,122910.0,122900.0,6.03995647]
["bitfinex","BTCUSD",1760011424134,0.00502242,122910.0,122900.0,6.06495646]
["bitfinex","BTCUSD",1760011424346,0.00147421,122920.0,122910.0,1.49757157]
["bitfinex","BTCUSD",1760011424548,0.00147421,122920.0,122910.0,5.91141463]
["bitfinex","BTCUSD",1760011424762,9.43e-05,122930.0,122920.0,5.23144035]
["bitfinex","BTCUSD",1760011424970,9.43e-05,122930.0,122920.0,5.77049641]
["bitfinex","BTCUSD",1760011425179,9.43e-05,122930.0,122920.0,5.89434141]
["bitfinex","BTCUSD",1760011425388,1e-08,122930.0,122920.0,0.9193414]
["bitfinex","BTCUSD",1760011425596,1e-08,122930.0,122920.0,6.6808614]
["bitfinex","BTCUSD",1760011426377,1e-08,122930.0,122920.0,6.6818614]
["bitfinex","BTCUSD",1760011426607,1e-08,122930.0,122920.0,6.6808614]
["bitfinex","BTCUSD",1760011427142,1e-08,122930.0,122920.0,6.6828614]
["bitfinex","BTCUSD",1760011427405,1e-08,122930.0,122920.0,6.78286139]
["bitfinex","BTCUSD",1760011428266,1e-08,122930.0,122920.0,6.78486139]
["bitfinex","BTCUSD",1760011428455,1e-08,122930.0,122920.0,1.78486139]
["bitfinex","BTCUSD",1760011428666,1e-08,122930.0,122920.0,6.78486139]
["bitfinex","BTCUSD",1760011429095,1e-08,122930.0,122920.0,5.79050139]
["bitfinex","BTCUSD",1760011429240,1e-08,122930.0,122920.0,1.78470139]
["bitfinex","BTCUSD",1760011429463,1e-08,122930.0,122920.0,6.78470139]
["bitfinex","BTCUSD",1760011430282,1e-08,122930.0,122920.0,1.78470139]
["bitfinex","BTCUSD",1760011430493,1e-08,122930.0,122920.0,6.78470139]
["bitfinex","BTCUSD",1760011430689,1e-08,122930.0,122920.0,1.78470139]
["bitfinex","BTCUSD",1760011430914,1e-08,122930.0,122920.0,6.78470139]
["bitfinex","BTCUSD",1760011431158,1e-08,122930.0,122920.0,1.78470139]
["bitfinex","BTCUSD",1760011431367,1e-08,122930.0,122920.0,6.78470139]
["bitfinex","BTCUSD",1760011431790,1e-08,122930.0,122920.0,1.78470139]
["bitfinex","BTCUSD",1760011431957,1e-08,122930.0,122920.0,6.81242425]
["bitfinex","BTCUSD",1760011432560,1e-08,122930.0,122920.0,1.81242425]
["bitfinex","BTCUSD",1760011432963,1e-08,122930.0,122920.0,6.81242425]
["bitfinex","BTCUSD",1760011433394,1e-08,122930.0,122920.0,6.82645123]
["bitfinex","BTCUSD",1760011434071,1e-08,122930.0,122920.0,1.82645123]
["bitfinex","BTCUSD",1760011434276,1e-08,122930.0,122920.0,6.82613123]
["bitfinex","BTCUSD",1760011434482,1e-08,122930.0,122920.0,5.83225123]
["bitfinex","BTCUSD",1760011434678,1e-08,122930.0,122920.0,6.81210425]
["bitfinex","BTCUSD",1760011435524,1e-08,122930.0,122920.0,1.81210425]
["bitfinex","BTCUSD",1760011435723,1e-08,122930.0,122920.0,6.81210425]
["bitfinex","BTCUSD",1760011436649,1e-08,122930.0,122920.0,1.81210425]
["bitfinex","BTCUSD",1760011436844,1e-08,122930.0,122920.0,5.81822425]
["bitfinex","BTCUSD",1760011437071,1e-08,122930.0,122920.0,6.79222139]
["bitfinex","BTCUSD",1760011437273,1e-08,122930.0,122920.0,5.79850139]
["bitfinex","BTCUSD",1760011437438,1e-08,122930.0,122920.0,0.79850139]
["bitfinex","BTCUSD",1760011437852,1e-08,122930.0,122920.0,6.79218139]
["bitfinex","BTCUSD",1760011438192,1e-08,122930.0,122920.0,6.81812666]
["bitfinex","BTCUSD",1760011438372,1e-08,122930.0,122920.0,1.81812666]
["bitfinex","BTCUSD",1760011438582,1e-08,122930.0,122920.0,6.81812666]
["bitfinex","BTCUSD",1760011438804,1e-08,122930.0,122920.0,0.82444666]
["bitfinex","BTCUSD",1760011439009,1e-08,122930.0,122920.0,6.81808666]
["bitfinex","BTCUSD",1760011439478,1e-08,122930.0,122920.0,1.81808666]
["bitfinex","BTCUSD",1760011439681,1e-08,122930.0,122920.0,6.81808666]
["bitfinex","BTCUSD",1760011440028,1e-08,122930.0,122920.0,1.81808666]
["bitfinex","BTCUSD",1760011440231,1e-08,122950.0,122940.0,5.63283287]
["bitfinex","BTCUSD",1760011440405,1e-08,122950.0,122940.0,0.85432494]
["bitfinex","BTCUSD",1760011440613,1e-08,122950.0,122940.0,6.01856492]
["bitfinex","BTCUSD",1760011440821,1e-08,122950.0,122940.0,6.04451019]
["bitfinex","BTCUSD",1760011441245,1e-08,122950.0,122940.0,1.04451019]
["bitfinex","BTCUSD",1760011441469,0.0002,122970.0,122960.0,5.55780641]
["bitfinex","BTCUSD",1760011441732,0.0002,122970.0,122960.0,5.99783374]
["bitfinex","BTCUSD",1760011441948,0.0002,122970.0,122960.0,6.03707374]
["bitfinex","BTCUSD",1760011442164,1e-08,122970.0,122960.0,6.03707374]
["bitfinex","BTCUSD",1760011442374,1e-08,122970.0,122960.0,6.78804846]
["bitfinex","BTCUSD",1760011442801,1e-08,122970.0,122960.0,6.81199805]
["bitfinex","BTCUSD",1760011443221,1e-08,122970.0,122960.0,6.71299806]
["bitfinex","BTCUSD",1760011443649,1e-08,122970.0,122960.0,1.81199805]
["bitfinex","BTCUSD",1760011443860,1e-08,122970.0,122960.0,6.81199805]
["bitfinex","BTCUSD",1760011444057,1e-08,122970.0,122960.0,1.81399805]
["bitfinex","BTCUSD",1760011444285,1e-08,122970.0,122960.0,6.81399805]
["bitfinex","BTCUSD",1760011445419,1e-08,122970.0,122960.0,1.71399806]
["bitfinex","BTCUSD",1760011445581,1e-08,122970.0,122960.0,6.81399805]
["bitfinex","BTCUSD",1760011445813,1e-08,122970.0,122960.0,5.58596405]
["bitfinex","BTCUSD",1760011446015,1e-08,122970.0,122960.0,4.77394206]
["bitfinex","BTCUSD",1760011446178,1e-08,122970.0,122960.0,1.08873557]
["bitfinex","BTCUSD",1760011446377,1e-08,122970.0,122960.0,1.26769158]
["bitfinex","BTCUSD",1760011446590,1e-08,122970.0,122960.0,1.29784348]
["bitfinex","BTCUSD",1760011447249,1e-08,122970.0,122960.0,1.6619452]
["bitfinex","BTCUSD",1760011447467,1e-08,122970.0,122960.0,1.6609452]
["bitfinex","BTCUSD",1760011447814,1e-08,122970.0,122960.0,1.0056252]
["bitfinex","BTCUSD",1760011448004,1e-08,122970.0,122960.0,1.6609052]
["bitfinex","BTCUSD",1760011448220,1e-08,122970.0,122960.0,1.63580348]
["bitfinex","BTCUSD",1760011449003,1e-08,122970.0,122960.0,1.63680348]
["bitfinex","BTCUSD",1760011449252,1e-08,122970.0,122960.0,1.68790519]
["bitfinex","BTCUSD",1760011449666,1e-08,122970.0,122960.0,1.63776348]
["bitfinex","BTCUSD",1760011449878,1e-08,122970.0,122960.0,1.6628652]
["bitfinex","BTCUSD",1760011451088,1e-08,122970.0,122960.0,1.63776348]
["bitfinex","BTCUSD",1760011451498,0.00201926,122970.0,122960.0,2.08639948]
["bitfinex","BTCUSD",1760011451708,0.00201926,122970.0,122960.0,0.67124848]
["bitfinex","BTCUSD",1760011451926,0.00201926,122970.0,122960.0,1.32644848]
["bitfinex","BTCUSD",1760011452137,0.00201926,122970.0,122960.0,0.98644848]
["bitfinex","BTCUSD",1760011452380,0.00201926,122970.0,122960.0,1.32644848]
["bitfinex","BTCUSD",1760011452762,0.00201926,122970.0,122960.0,1.55312748]
["bitfinex","BTCUSD",1760011452976,0.00201926,122970.0,122960.0,1.42751448]
["bitfinex","BTCUSD",1760011453169,0.00201926,122970.0,122960.0,1.32644848]
["bitfinex","BTCUSD",1760011455047,0.00201926,122970.0,122960.0,1.31844848]
["bitfinex","BTCUSD",1760011463626,0.00201926,122970.0,122960.0,0.13640396]
["bitfinex","BTCUSD",1760011463627,0.01706926,122970.0,122960.0,0.13640396]
["bitfinex","BTCUSD",1760011463842,0.21675055,122970.0,122960.0,0.74008206]
["bitfinex","BTCUSD",1760011464065,0.21675055,122970.0,122960.0,0.08512206]
["bitfinex","BTCUSD",1760011464290,0.21675055,122970.0,122960.0,0.74016206]
["bitfinex","BTCUSD",1760011465121,0.21675055,122970.0,122960.0,0.73816206]
["bitfinex","BTCUSD",1760011465706,0.21675055,122970.0,122960.0,0.90081658]
["bitfinex","BTCUSD",1760011466362,0.21675055,122970.0,122960.0,0.90181658]
["bitfinex","BTCUSD",1760011466809,0.21675055,122970.0,122960.0,0.90081658]
["bitfinex","BTCUSD",1760011467513,0.21675055,122970.0,122960.0,0.90689658]
["bitfinex","BTCUSD",1760011467657,0.19179055,122970.0,122960.0,0.92268658]
["bitfinex","BTCUSD",1760011468452,0.21481055,122970.0,122960.0,0.92268658]
["bitfinex","BTCUSD",1760011469006,0.02914926,122970.0,122960.0,0.92268658]
["bitfinex","BTCUSD",1760011469230,0.19179055,122970.0,122960.0,0.92268658]
["bitfinex","BTCUSD",1760011469664,0.00201926,122970.0,122960.0,0.95283848]
["bitfinex","BTCUSD",1760011470085,0.00201926,122970.0,122960.0,0.97610848]
["bitfinex","BTCUSD",1760011471019,0.00201926,122970.0,122960.0,0.95283848]
["bitfinex","BTCUSD",1760011471217,0.21444055,122970.0,122960.0,0.16768206]
["bitfinex","BTCUSD",1760011471432,0.21444055,122970.0,122960.0,0.39972206]
["bitfinex","BTCUSD",1760011472107,0.21444055,122970.0,122960.0,0.56237658]
["bitfinex","BTCUSD",1760011474084,0.05179926,122970.0,122960.0,0.56237658]
["bitfinex","BTCUSD",1760011474282,0.02877926,122970.0,122960.0,0.58424658]
["bitfinex","BTCUSD",1760011475896,0.00201926,122970.0,122960.0,0.58424658]
["bitfinex","BTCUSD",1760011476060,0.00201926,122970.0,122960.0,0.63766848]
["bitfinex","BTCUSD",1760011476845,0.00201926,122970.0,122960.0,1.48137848]
["bitfinex","BTCUSD",1760011477896,0.00201926,122970.0,122960.0,1.5074802]
["bitfinex","BTCUSD",1760011478596,0.00201926,122970.0,122960.0,3.3054582]
["bitfinex","BTCUSD",1760011478808,1e-08,122970.0,122960.0,4.92340719]
["bitfinex","BTCUSD",1760011479002,1e-08,122970.0,122960.0,1.10477019]
["bitfinex","BTCUSD",1760011479266,1e-08,122970.0,122960.0,5.19745119]
["bitfinex","BTCUSD",1760011479475,1e-08,122970.0,122960.0,5.14319819]
["bitfinex","BTCUSD",1760011479721,1e-08,122970.0,122960.0,5.69768119]
["bitfinex","BTCUSD",1760011479930,1e-08,122970.0,122960.0,5.74830619]
["bitfinex","BTCUSD",1760011480150,1e-08,122970.0,122960.0,5.63572819]
["bitfinex","BTCUSD",1760011480355,1e-08,122970.0,122960.0,5.29821419]
["bitfinex","BTCUSD",1760011480574,1e-08,122970.0,122960.0,5.02043919]
["bitfinex","BTCUSD",1760011480748,1e-08,122970.0,122960.0,5.02043819]
["bitfinex","BTCUSD",1760011480951,1e-08,122970.0,122960.0,5.12073319]
["bitfinex","BTCUSD",1760011481152,1e-08,122970.0,122960.0,1.10377019]
["bitfinex","BTCUSD",1760011481359,1e-08,122970.0,122960.0,4.69598619]
["bitfinex","BTCUSD",1760011481769,1e-08,122970.0,122960.0,4.86948119]
["bitfinex","BTCUSD",1760011481983,1e-08,122970.0,122960.0,4.89531319]
["bitfinex","BTCUSD",1760011482217,1e-08,122970.0,122960.0,4.82719719]
["bitfinex","BTCUSD",1760011482429,1e-08,122970.0,122960.0,4.72680119]
["bitfinex","BTCUSD",1760011482636,1e-08,122970.0,122960.0,1.84069048]
["bitfinex","BTCUSD",1760011482866,1e-08,122970.0,122960.0,1.94069047]
["bitfinex","BTCUSD",1760011483949,1e-08,122970.0,122960.0,1.84069048]
["bitfinex","BTCUSD",1760011484154,1e-08,122970.0,122960.0,1.65610848]
["bitfinex","BTCUSD",1760011484454,1e-08,122970.0,122960.0,0.66306848]
["bitfinex","BTCUSD",1760011484591,1e-08,122970.0,122960.0,1.31778848]
["bitfinex","BTCUSD",1760011484788,1e-08,122970.0,122960.0,1.44198848]
["bitfinex","BTCUSD",1760011489133,1e-08,122970.0,122960.0,1.4670902]
["bitfinex","BTCUSD",1760011489335,1e-08,122970.0,122960.0,0.6881702]
["bitfinex","BTCUSD",1760011489549,1e-08,122970.0,122960.0,1.31762848]
["bitfinex","BTCUSD",1760011491689,1e-08,122970.0,122960.0,2.22504548]
["bitfinex","BTCUSD",1760011492030,1e-08,122970.0,122960.0,1.77584948]
["bitfinex","BTCUSD",1760011492633,1e-08,122980.0,122970.0,4.51267919]
["bitfinex","BTCUSD",1760011492854,1e-08,122980.0,122970.0,6.00233862]
["bitfinex","BTCUSD",1760011493058,1e-08,122980.0,122970.0,1.04169862]
["bitfinex","BTCUSD",1760011493265,1e-08,122990.0,122980.0,0.63277995]
["bitfinex","BTCUSD",1760011493477,1e-08,122990.0,122980.0,5.0007644]
["bitfinex","BTCUSD",1760011493687,1e-08,122990.0,122980.0,5.0157844]
["bitfinex","BTCUSD",1760011493894,1e-08,122990.0,122980.0,6.0181654]
["bitfinex","BTCUSD",1760011494323,1e-08,122990.0,122980.0,1.0181654]
["bitfinex","BTCUSD",1760011494530,0.00050703,122990.0,122980.0,5.5861424]
["bitfinex","BTCUSD",1760011494770,0.00050703,122990.0,122980.0,5.9456634]
["bitfinex","BTCUSD",1760011495122,0.00050703,122990.0,122980.0,6.04356954]
["bitfinex","BTCUSD",1760011495329,0.00050703,122990.0,122980.0,1.04456954]
["bitfinex","BTCUSD",1760011495532,0.00050703,122990.0,122980.0,5.99044654]
["bitfinex","BTCUSD",1760011495756,0.00050703,122990.0,122980.0,1.04456954]
["bitfinex","BTCUSD",1760011495943,0.00050703,122990.0,122980.0,5.83256854]
["bitfinex","BTCUSD",1760011496161,0.00050703,122990.0,122980.0,5.91849654]
["bitfinex","BTCUSD",1760011496300,0.00050703,122990.0,122980.0,1.04456954]
["bitfinex","BTCUSD",1760011496497,0.00050703,122990.0,122980.0,5.94862359]
["bitfinex","BTCUSD",1760011496701,0.00050703,122990.0,122980.0,5.98994959]
["bitfinex","BTCUSD",1760011496902,0.00050703,122990.0,122980.0,1.10548859]
["bitfinex","BTCUSD",1760011497106,0.00050703,122990.0,122980.0,6.00519159]
["bitfinex","BTCUSD",1760011497325,0.00050703,122990.0,122980.0,1.10548859]
["bitfinex","BTCUSD",1760011497807,0.00050703,122990.0,122980.0,5.94310459]
["bitfinex","BTCUSD",1760011498018,0.00050703,122990.0,122980.0,6.09932859]
["bitfinex","BTCUSD",1760011498194,0.00050703,122990.0,122980.0,6.10040659]
["bitfinex","BTCUSD",1760011498340,0.00050703,122990.0,122980.0,6.09988159]
["bitfinex","BTCUSD",1760011498740,0.00050703,122990.0,122980.0,1.10548859]
["bitfinex","BTCUSD",1760011498950,0.00050703,122990.0,122980.0,6.10548859]
["bitfinex","BTCUSD",1760011499194,1e-08,122990.0,122980.0,6.10548859]
["bitfinex","BTCUSD",1760011499813,1e-08,122990.0,122980.0,1.10548859]
["bitfinex","BTCUSD",1760011499992,1e-08,122990.0,122980.0,6.10548859]
["bitfinex","BTCUSD",1760011500360,1e-08,122990.0,122980.0,6.06416359]
["bitfinex","BTCUSD",1760011500614,1e-08,122990.0,122980.0,6.03541559]
["bitfinex","BTCUSD",1760011500813,1e-08,122990.0,122980.0,6.03948359]
["bitfinex","BTCUSD",1760011501025,1e-08,122990.0,122980.0,6.00504459]
["bitfinex","BTCUSD",1760011501225,1e-08,122990.0,122980.0,6.10548859]
["bitfinex","BTCUSD",1760011501606,1e-08,122990.0,122980.0,1.10548859]
["bitfinex","BTCUSD",1760011501810,1e-08,122990.0,122980.0,5.87208859]
["bitfinex","BTCUSD",1760011502012,1e-08,122990.0,122980.0,5.8485952]
["bitfinex","BTCUSD",1760011502239,1e-08,122990.0,122980.0,6.51206621]
["bitfinex","BTCUSD",1760011502444,1e-08,122990.0,122980.0,1.8425552]
["bitfinex","BTCUSD",1760011502652,1e-08,122990.0,122980.0,6.74255521]
["bitfinex","BTCUSD",1760011502871,1e-08,122990.0,122980.0,1.8425552]
["bitfinex","BTCUSD",1760011503079,1e-08,122990.0,122980.0,6.8425552]
["bitfinex","BTCUSD",1760011503485,1e-08,122990.0,122980.0,6.74255521]
["bitfinex","BTCUSD",1760011503686,1e-08,122990.0,122980.0,6.8425552]
["bitfinex","BTCUSD",1760011504264,1e-08,122990.0,122980.0,6.74255521]
["bitfinex","BTCUSD",1760011504462,1e-08,122990.0,122980.0,6.7660486]
["bitfinex","BTCUSD",1760011504750,1e-08,122990.0,122980.0,6.86604859]
["bitfinex","BTCUSD",1760011505287,1e-08,122990.0,122980.0,1.86604859]
["bitfinex","BTCUSD",1760011505507,1e-08,122990.0,122980.0,6.86604859]
["bitfinex","BTCUSD",1760011505706,1e-08,122990.0,122980.0,1.7660486]
["bitfinex","BTCUSD",1760011505906,1e-08,122990.0,122980.0,6.86604859]
["bitfinex","BTCUSD",1760011506367,1e-08,122990.0,122980.0,6.89104858]
["bitfinex","BTCUSD",1760011507357,1e-08,122990.0,122980.0,1.89104858]
["bitfinex","BTCUSD",1760011507562,5.04188814,123000.0,122990.0,5.49578574]
["bitfinex","BTCUSD",1760011507769,4.65802649,123000.0,122990.0,5.88633059]
["bitfinex","BTCUSD",1760011507981,4.65802649,123000.0,122990.0,0.91781259]
["bitfinex","BTCUSD",1760011508186,4.65802649,123000.0,122990.0,5.91781259]
["bitfinex","BTCUSD",1760011508940,4.65802649,123000.0,122990.0,5.91881259]
["bitfinex","BTCUSD",1760011509146,4.65802649,123000.0,122990.0,0.91981259]
["bitfinex","BTCUSD",1760011509342,4.65802649,123000.0,122990.0,5.91981259]
["bitfinex","BTCUSD",1760011510196,4.65802649,123000.0,122990.0,0.91981259]
["bitfinex","BTCUSD",1760011510402,4.65802649,123000.0,122990.0,5.91981259]
["bitfinex","BTCUSD",1760011510951,4.65802649,123000.0,122990.0,0.91981259]
["bitfinex","BTCUSD",1760011511164,4.65802649,123000.0,122990.0,5.91981259]
["bitfinex","BTCUSD",1760011512953,4.65802649,123000.0,122990.0,5.91961266]
["bitfinex","BTCUSD",1760011513362,4.65853105,123000.0,122990.0,0.91961266]
["bitfinex","BTCUSD",1760011513601,4.65853105,123000.0,122990.0,5.91961266]
["bitfinex","BTCUSD",1760011515724,4.26301801,123000.0,122990.0,5.95261265]
["bitfinex","BTCUSD",1760011515929,4.36301801,123000.0,122990.0,5.97701385]
["bitfinex","BTCUSD",1760011516154,4.36301801,123000.0,122990.0,0.97701385]
["bitfinex","BTCUSD",1760011516579,4.36301801,123000.0,122990.0,5.97701385]
["bitfinex","BTCUSD",1760011517226,4.36301801,123000.0,122990.0,0.97701385]
["bitfinex","BTCUSD",1760011517460,4.36301801,123000.0,122990.0,5.97701385]
["bitfinex","BTCUSD",1760011518081,4.36301801,123000.0,122990.0,5.97601385]
["bitfinex","BTCUSD",1760011518228,4.36301801,123000.0,122990.0,5.97501385]
["bitfinex","BTCUSD",1760011518649,4.36301801,123000.0,122990.0,6.07701384]
["bitfinex","BTCUSD",1760011518942,4.36301801,123000.0,122990.0,1.07701384]
["bitfinex","BTCUSD",1760011519162,4.36301801,123000.0,122990.0,6.07701384]
["bitfinex","BTCUSD",1760011519388,3.85545706,123000.0,122990.0,5.84417384]
["bitfinex","BTCUSD",1760011519593,3.73750214,123000.0,122990.0,6.83749384]
["bitfinex","BTCUSD",1760011519805,3.50869422,123000.0,122990.0,6.83749384]
["bitfinex","BTCUSD",1760011520042,3.28369832,123000.0,122990.0,6.83749384]
["bitfinex","BTCUSD",1760011520219,3.07657323,123000.0,122990.0,6.83749384]
["bitfinex","BTCUSD",1760011520428,3.0029367,123000.0,122990.0,6.83649384]
["bitfinex","BTCUSD",1760011520634,2.82667387,123000.0,122990.0,6.83649384]
["bitfinex","BTCUSD",1760011520841,2.68073295,123000.0,122990.0,6.83849384]
["bitfinex","BTCUSD",1760011521044,2.50890525,123000.0,122990.0,6.83849384]
["bitfinex","BTCUSD",1760011521258,2.41174408,123000.0,122990.0,5.84417384]
["bitfinex","BTCUSD",1760011521465,2.41174408,123000.0,122990.0,5.84617384]
["bitfinex","BTCUSD",1760011521674,2.41174408,123000.0,122990.0,6.73148045]
["bitfinex","BTCUSD",1760011521888,2.41174408,123000.0,122990.0,6.84230424]
["bitfinex","BTCUSD",1760011522083,2.41174408,123000.0,122990.0,6.83430424]
["bitfinex","BTCUSD",1760011522313,2.41174408,123000.0,122990.0,0.84098424]
["bitfinex","BTCUSD",1760011522527,2.41174408,123000.0,122990.0,5.84098424]
["bitfinex","BTCUSD",1760011522932,2.41174408,123000.0,122990.0,6.83426424]
["bitfinex","BTCUSD",1760011523138,2.41174408,123000.0,122990.0,6.84226424]
["bitfinex","BTCUSD",1760011523980,2.04065957,123000.0,122990.0,1.84226424]
["bitfinex","BTCUSD",1760011524432,2.04065957,123000.0,122990.0,6.84226424]
["bitfinex","BTCUSD",1760011524433,1.67489872,123000.0,122990.0,6.84226424]
["bitfinex","BTCUSD",1760011524662,1.67489872,123000.0,122990.0,6.83426424]
["bitfinex","BTCUSD",1760011524891,1.29118566,123000.0,122990.0,6.83426424]
["bitfinex","BTCUSD",1760011525397,1.01921229,123000.0,122990.0,6.83426424]
["bitfinex","BTCUSD",1760011525808,0.56066928,123000.0,122990.0,6.83426424]
["bitfinex","BTCUSD",1760011526050,0.37999993,123000.0,122990.0,6.83426424]
["bitfinex","BTCUSD",1760011526249,0.19372049,123000.0,122990.0,6.83426424]
["bitfinex","BTCUSD",1760011526469,0.01026657,123000.0,122990.0,6.83426424]
["bitfinex","BTCUSD",1760011526686,1e-08,123000.0,122990.0,6.81396045]
["bitfinex","BTCUSD",1760011526891,1e-08,123000.0,122990.0,6.84226424]
["bitfinex","BTCUSD",1760011527249,1e-08,123000.0,122990.0,6.84026424]
["bitfinex","BTCUSD",1760011527676,1e-08,123000.0,122990.0,1.84226424]
["bitfinex","BTCUSD",1760011528076,1e-08,123000.0,122990.0,6.84226424]
["bitfinex","BTCUSD",1760011528235,1e-08,123000.0,122990.0,6.84026424]
["bitfinex","BTCUSD",1760011528664,1e-08,123000.0,122990.0,1.84226424]
["bitfinex","BTCUSD",1760011528865,1e-08,123000.0,122990.0,6.84226424]
["bitfinex","BTCUSD",1760011529672,1e-08,123000.0,122990.0,5.84898424]
["bitfinex","BTCUSD",1760011529901,1e-08,123000.0,122990.0,6.84206424]
["bitfinex","BTCUSD",1760011530112,1e-08,123000.0,122990.0,6.41934424]
["bitfinex","BTCUSD",1760011530323,1e-08,123000.0,122990.0,6.84198424]
["bitfinex","BTCUSD",1760011530760,1e-08,123000.0,122990.0,5.84898424]
["bitfinex","BTCUSD",1760011530969,1e-08,123000.0,122990.0,6.84198424]
["bitfinex","BTCUSD",1760011531248,1e-08,123000.0,122990.0,1.84198424]
["bitfinex","BTCUSD",1760011531495,1e-08,123000.0,122990.0,5.84898424]
["bitfinex","BTCUSD",1760011531652,1e-08,123000.0,122990.0,6.84198424]
["bitfinex","BTCUSD",1760011532347,1e-08,123000.0,122990.0,6.84190424]
["bitfinex","BTCUSD",1760011532553,1e-08,123000.0,122990.0,6.83390424]
["bitfinex","BTCUSD",1760011533003,1e-08,123000.0,122990.0,5.84098424]
["bitfinex","BTCUSD",1760011533152,1e-08,123000.0,122990.0,0.84098424]
["bitfinex","BTCUSD",1760011533353,1e-08,123000.0,122990.0,6.84190424]
["bitfinex","BTCUSD",1760011534718,1e-08,123000.0,122990.0,1.84186424]
["bitfinex","BTCUSD",1760011534903,1e-08,123000.0,122990.0,6.84186424]
["bitfinex","BTCUSD",1760011535314,1e-08,123000.0,122990.0,6.74186425]
["bitfinex","BTCUSD",1760011535519,1e-08,123000.0,122990.0,6.84186424]
["bitfinex","BTCUSD",1760011536512,1e-08,123000.0,122990.0,5.84898424]
["bitfinex","BTCUSD",1760011536728,1e-08,123000.0,122990.0,6.84186424]
["bitfinex","BTCUSD",1760011537158,1e-08,123000.0,122990.0,5.84898424]
["bitfinex","BTCUSD",1760011537590,1e-08,123000.0,122990.0,6.84178424]
["bitfinex","BTCUSD",1760011539655,1e-08,123000.0,122990.0,1.84178424]
["bitfinex","BTCUSD",1760011539882,1e-08,123000.0,122990.0,6.84178424]
["bitfinex","BTCUSD",1760011540333,1e-08,123000.0,122990.0,1.84178424]
["bitfinex","BTCUSD",1760011540722,1e-08,123000.0,122990.0,6.84178424]
["bitfinex","BTCUSD",1760011541370,1e-08,123000.0,122990.0,1.84178424]
["bitfinex","BTCUSD",1760011541587,1e-08,123000.0,122990.0,6.84178424]
["bitfinex","BTCUSD",1760011542622,1e-08,123000.0,122990.0,1.84178424]
["bitfinex","BTCUSD",1760011542826,1e-08,123000.0,122990.0,6.84178424]
["bitfinex","BTCUSD",1760011543266,1e-08,123000.0,122990.0,6.83378424]
["bitfinex","BTCUSD",1760011543476,1e-08,123000.0,122990.0,1.83378424]
["bitfinex","BTCUSD",1760011543695,1e-08,123000.0,122990.0,6.83378424]
["bitfinex","BTCUSD",1760011543917,1e-08,123000.0,122990.0,1.83378424]
["bitfinex","BTCUSD",1760011544178,1e-08,123000.0,122990.0,6.83378424]
["bitfinex","BTCUSD",1760011544799,1e-08,123000.0,122990.0,1.83378424]
["bitfinex","BTCUSD",1760011545650,1e-08,123000.0,122990.0,6.83354424]
["bitfinex","BTCUSD",1760011546172,1e-08,123000.0,122990.0,1.41094424]
["bitfinex","BTCUSD",1760011546376,1e-08,123000.0,122990.0,6.83354424]
["bitfinex","BTCUSD",1760011546578,1e-08,123000.0,122990.0,1.83354424]
["bitfinex","BTCUSD",1760011546791,1e-08,123000.0,122990.0,6.83354424]
["bitfinex","BTCUSD",1760011547441,1e-08,123000.0,122990.0,1.83354424]
["bitfinex","BTCUSD",1760011547652,1e-08,123000.0,122990.0,6.83354424]
["bitfinex","BTCUSD",1760011548089,1e-08,123000.0,122990.0,6.84154424]
["bitfinex","BTCUSD",1760011548296,1e-08,123000.0,122990.0,0.84898424]
["bitfinex","BTCUSD",1760011548411,1e-08,123000.0,122990.0,6.84154424]
["bitfinex","BTCUSD",1760011548995,1e-08,123000.0,122990.0,6.74154425]
["bitfinex","BTCUSD",1760011549184,1e-08,123000.0,122990.0,6.75694424]
["bitfinex","BTCUSD",1760011549436,1e-08,123000.0,122990.0,6.84146424]
["bitfinex","BTCUSD",1760011549642,1e-08,123000.0,122990.0,1.84146424]
["bitfinex","BTCUSD",1760011549861,1e-08,123000.0,122990.0,6.84146424]
["bitfinex","BTCUSD",1760011550709,1e-08,123000.0,122990.0,1.84146424]
["bitfinex","BTCUSD",1760011550922,1e-08,123000.0,122990.0,6.84146424]
["bitfinex","BTCUSD",1760011551822,1e-08,123000.0,122990.0,1.84146424]
["bitfinex","BTCUSD",1760011552067,1e-08,123000.0,122990.0,6.84146424]
["bitfinex","BTCUSD",1760011552708,1e-08,123000.0,122990.0,1.84146424]
["bitfinex","BTCUSD",1760011552944,1e-08,123000.0,122990.0,6.84146424]
["bitfinex","BTCUSD",1760011553394,1e-08,123000.0,122990.0,1.83346424]
["bitfinex","BTCUSD",1760011553621,1e-08,123000.0,122990.0,6.83346424]
["bitfinex","BTCUSD",1760011553849,1e-08,123000.0,122990.0,5.84098424]
["bitfinex","BTCUSD",1760011554054,1e-08,123000.0,122990.0,0.84098424]
["bitfinex","BTCUSD",1760011554267,1e-08,123000.0,122990.0,1.83334424]
["bitfinex","BTCUSD",1760011554495,1e-08,123000.0,122990.0,6.83334424]
["bitfinex","BTCUSD",1760011554700,1e-08,123000.0,122990.0,5.84098424]
["bitfinex","BTCUSD",1760011555112,1e-08,123000.0,122990.0,6.83330424]
["bitfinex","BTCUSD",1760011555320,0.00167442,123030.0,123020.0,5.36339709]
["bitfinex","BTCUSD",1760011555527,0.00167442,123030.0,123020.0,5.95136915]
["bitfinex","BTCUSD",1760011555785,1.00167442,123030.0,123020.0,6.10399914]
["bitfinex","BTCUSD",1760011556249,0.62871904,123030.0,123020.0,6.15339434]
["bitfinex","BTCUSD",1760011556684,0.62871904,123030.0,123020.0,6.15539434]
["bitfinex","BTCUSD",1760011556893,0.62871904,123030.0,123020.0,1.15739434]
["bitfinex","BTCUSD",1760011557104,0.62871904,123030.0,123020.0,6.15539434]
["bitfinex","BTCUSD",1760011557305,0.62871904,123030.0,123020.0,6.15339434]
["bitfinex","BTCUSD",1760011557509,0.62871904,123030.0,123020.0,6.15739434]
["bitfinex","BTCUSD",1760011557926,0.62871904,123030.0,123020.0,6.18369813]
["bitfinex","BTCUSD",1760011558317,0.62871904,123030.0,123020.0,1.18369813]
["bitfinex","BTCUSD",1760011558472,0.62871904,123030.0,123020.0,6.24610904]
["bitfinex","BTCUSD",1760011559477,0.62871904,123030.0,123020.0,1.24610904]
["bitfinex","BTCUSD",1760011559683,0.62871904,123030.0,123020.0,6.24610904]
["bitfinex","BTCUSD",1760011561156,0.63023231,123030.0,123020.0,6.24610904]
["bitfinex","BTCUSD",1760011561386,0.63023231,123030.0,123020.0,1.24610904]
["bitfinex","BTCUSD",1760011561588,0.63023231,123030.0,123020.0,6.24610904]
["bitfinex","BTCUSD",1760011562228,0.63023231,123030.0,123020.0,1.92226904]
["bitfinex","BTCUSD",1760011562442,0.63023231,123030.0,123020.0,6.92226904]
["bitfinex","BTCUSD",1760011563108,0.63023231,123030.0,123020.0,1.92226904]
["bitfinex","BTCUSD",1760011563290,0.63023231,123030.0,123020.0,5.92990904]
["bitfinex","BTCUSD",1760011563668,0.63023231,123030.0,123020.0,6.89580525]
["bitfinex","BTCUSD",1760011564301,0.63023231,123030.0,123020.0,5.80360526]
["bitfinex","BTCUSD",1760011564495,0.63023231,123030.0,123020.0,6.89584525]
["bitfinex","BTCUSD",1760011564827,0.63023231,123030.0,123020.0,1.89584525]
["bitfinex","BTCUSD",1760011565001,0.63023231,123030.0,123020.0,6.89584525]
["bitfinex","BTCUSD",1760011565603,0.63023231,123030.0,123020.0,6.92214904]
["bitfinex","BTCUSD",1760011566170,0.63023231,123030.0,123020.0,5.80360526]
["bitfinex","BTCUSD",1760011566386,0.63023231,123030.0,123020.0,6.89584525]
["bitfinex","BTCUSD",1760011567049,0.63023231,123030.0,123020.0,6.92214904]
["bitfinex","BTCUSD",1760011568134,0.63023231,123030.0,123020.0,6.91414904]
["bitfinex","BTCUSD",1760011569502,0.63023231,123030.0,123020.0,1.91414904]
["bitfinex","BTCUSD",1760011569702,0.63023231,123030.0,123020.0,6.91414904]
["bitfinex","BTCUSD",1760011570590,0.63023231,123030.0,123020.0,1.91414904]
["bitfinex","BTCUSD",1760011570799,0.63023231,123030.0,123020.0,6.91414904]
["bitfinex","BTCUSD",1760011571433,0.63023231,123030.0,123020.0,7.18094904]
["bitfinex","BTCUSD",1760011573110,0.63023231,123030.0,123020.0,2.18870904]
["bitfinex","BTCUSD",1760011573330,0.63023231,123030.0,123020.0,7.18870904]
["bitfinex","BTCUSD",1760011573542,0.63023231,123030.0,123020.0,1.92190904]
["bitfinex","BTCUSD",1760011573751,0.63023231,123030.0,123020.0,6.92190904]
["bitfinex","BTCUSD",1760011573952,0.63023231,123030.0,123020.0,0.92990904]
["bitfinex","BTCUSD",1760011574171,0.63023231,123030.0,123020.0,6.92190904]
["bitfinex","BTCUSD",1760011574380,0.63023231,123030.0,123020.0,7.18870904]
["bitfinex","BTCUSD",1760011575213,0.63023231,123030.0,123020.0,2.18870904]
["bitfinex","BTCUSD",1760011575444,0.63023231,123030.0,123020.0,7.18870904]
["bitfinex","BTCUSD",1760011576055,0.63023231,123030.0,123020.0,2.18870904]
["bitfinex","BTCUSD",1760011576267,0.63023231,123030.0,123020.0,1.19670904]
["bitfinex","BTCUSD",1760011576478,0.63023231,123030.0,123020.0,7.18862904]
["bitfinex","BTCUSD",1760011577110,0.63023231,123030.0,123020.0,2.18862904]
["bitfinex","BTCUSD",1760011577314,0.63023231,123030.0,123020.0,7.18862904]
["bitfinex","BTCUSD",1760011577526,0.63023231,123030.0,123020.0,2.18862904]
["bitfinex","BTCUSD",1760011577732,0.63023231,123030.0,123020.0,7.18862904]
["bitfinex","BTCUSD",1760011578589,0.63023231,123030.0,123020.0,2.18062904]
["bitfinex","BTCUSD",1760011578797,0.63023231,123030.0,123020.0,7.18062904]
["bitfinex","BTCUSD",1760011580497,0.63023231,123030.0,123020.0,6.18870904]
["bitfinex","BTCUSD",1760011580733,0.63023231,123030.0,123020.0,2.29222036]
["bitfinex","BTCUSD",1760011580945,0.63023231,123030.0,123020.0,4.84933815]
["bitfinex","BTCUSD",1760011581157,0.63023231,123030.0,123020.0,5.18584705]
["bitfinex","BTCUSD",1760011581414,0.63023231,123030.0,123020.0,1.89666905]
["bitfinex","BTCUSD",1760011581602,0.63023231,123030.0,123020.0,6.89666905]
["bitfinex","BTCUSD",1760011581860,0.63023231,123030.0,123020.0,1.89666905]
["bitfinex","BTCUSD",1760011582065,0.63023231,123030.0,123020.0,6.89466905]
["bitfinex","BTCUSD",1760011582270,0.63023231,123030.0,123020.0,6.89666905]
["bitfinex","BTCUSD",1760011582905,0.63023231,123030.0,123020.0,6.89466905]
["bitfinex","BTCUSD",1760011583219,0.63023231,123030.0,123020.0,6.89666905]
["bitfinex","BTCUSD",1760011584360,0.63023231,123030.0,123020.0,1.89666905]
["bitfinex","BTCUSD",1760011584570,0.63023231,123030.0,123020.0,6.89666905]
["bitfinex","BTCUSD",1760011584983,0.63023231,123030.0,123020.0,1.89666905]
["bitfinex","BTCUSD",1760011585404,0.63023231,123030.0,123020.0,6.89666905]
["bitfinex","BTCUSD",1760011588136,0.63023231,123030.0,123020.0,6.88866905]
["bitfinex","BTCUSD",1760011588351,0.63023231,123030.0,123020.0,6.91366904]
["bitfinex","BTCUSD",1760011588569,0.63023231,123030.0,123020.0,1.91366904]
["bitfinex","BTCUSD",1760011588806,0.63023231,123030.0,123020.0,6.91366904]
["bitfinex","BTCUSD",1760011589012,0.63023231,123030.0,123020.0,1.42719627]
["bitfinex","BTCUSD",1760011589217,0.63023231,123030.0,123020.0,2.80011727]
["bitfinex","BTCUSD",1760011589439,0.63023231,123030.0,123020.0,3.33095227]
["bitfinex","BTCUSD",1760011589681,0.63023231,123030.0,123020.0,3.53109127]
["bitfinex","BTCUSD",1760011589887,0.63023231,123030.0,123020.0,1.76228527]
["bitfinex","BTCUSD",1760011590065,0.63023231,123030.0,123020.0,3.92222427]
["bitfinex","BTCUSD",1760011590281,0.63023231,123030.0,123020.0,3.94775727]
["bitfinex","BTCUSD",1760011590496,0.63023231,123030.0,123020.0,1.76228527]
["bitfinex","BTCUSD",1760011590738,0.63023231,123030.0,123020.0,3.90237827]
["bitfinex","BTCUSD",1760011590956,0.63023231,123030.0,123020.0,3.70112383]
["bitfinex","BTCUSD",1760011591167,0.63023231,123030.0,123020.0,3.80771283]
["bitfinex","BTCUSD",1760011591410,0.63023231,123030.0,123020.0,5.06042583]
["bitfinex","BTCUSD",1760011591614,0.63023231,123030.0,123020.0,5.07080483]
["bitfinex","BTCUSD",1760011592009,0.63023231,123030.0,123020.0,1.78821783]
["bitfinex","BTCUSD",1760011592208,0.63023231,123030.0,123020.0,5.09587983]
["bitfinex","BTCUSD",1760011592840,0.63023231,123030.0,123020.0,5.18396483]
["bitfinex","BTCUSD",1760011593017,0.63023231,123030.0,123020.0,5.36022783]
["bitfinex","BTCUSD",1760011593249,0.63023231,123030.0,123020.0,1.79621783]
["bitfinex","BTCUSD",1760011593523,0.63023231,123030.0,123020.0,6.45551083]
["bitfinex","BTCUSD",1760011593734,0.63023231,123030.0,123020.0,6.21659283]
["bitfinex","BTCUSD",1760011593943,0.63023231,123030.0,123020.0,6.19618883]
["bitfinex","BTCUSD",1760011594162,0.63023231,123030.0,123020.0,6.22638383]
["bitfinex","BTCUSD",1760011594371,0.68023231,123030.0,123020.0,6.53792983]
["bitfinex","BTCUSD",1760011594598,0.68023231,123030.0,123020.0,6.28693683]
["bitfinex","BTCUSD",1760011594782,0.68023231,123030.0,123020.0,6.22750883]
["bitfinex","BTCUSD",1760011594939,0.68023231,123030.0,123020.0,1.78821783]
["bitfinex","BTCUSD",1760011595153,0.68023231,123030.0,123020.0,6.25659783]
["bitfinex","BTCUSD",1760011595357,0.68023231,123030.0,123020.0,1.78821783]
["bitfinex","BTCUSD",1760011595776,0.68023231,123030.0,123020.0,6.78821783]
["bitfinex","BTCUSD",1760011596768,0.68023231,123030.0,123020.0,1.78821783]
["bitfinex","BTCUSD",1760011597020,0.68023231,123030.0,123020.0,6.78821783]
["bitfinex","BTCUSD",1760011598419,0.68023231,123030.0,123020.0,1.79621783]
["bitfinex","BTCUSD",1760011598627,0.68023231,123030.0,123020.0,6.79621783]
["bitfinex","BTCUSD",1760011599251,0.68023231,123030.0,123020.0,1.79621783]
["bitfinex","BTCUSD",1760011599456,0.68023231,123030.0,123020.0,6.79621783]
["bitfinex","BTCUSD",1760011601534,0.68023231,123030.0,123020.0,1.79621783]
["bitfinex","BTCUSD",1760011601741,0.68023231,123030.0,123020.0,6.79621783]
["bitfinex","BTCUSD",1760011602320,0.68023231,123030.0,123020.0,1.79621783]
["bitfinex","BTCUSD",1760011602546,0.68023231,123030.0,123020.0,6.79621783]
["bitfinex","BTCUSD",1760011604569,0.68023231,123030.0,123020.0,1.79621783]
["bitfinex","BTCUSD",1760011604792,0.68023231,123030.0,123020.0,6.79621783]
["bitfinex","BTCUSD",1760011605635,0.68023231,123030.0,123020.0,1.79621783]
["bitfinex","BTCUSD",1760011605847,0.68023231,123030.0,123020.0,6.79621783]
["bitfinex","BTCUSD",1760011606226,0.68023231,123030.0,123020.0,1.79621783]
["bitfinex","BTCUSD",1760011606411,0.68023231,123030.0,123020.0,6.79621783]
["bitfinex","BTCUSD",1760011606620,0.68023231,123030.0,123020.0,6.82121782]
["bitfinex","BTCUSD",1760011607425,0.68023231,123030.0,123020.0,2.70980783]
["bitfinex","BTCUSD",1760011607632,0.68023231,123030.0,123020.0,4.19311327]
["bitfinex","BTCUSD",1760011607829,0.68023231,123030.0,123020.0,3.90191127]
["bitfinex","BTCUSD",1760011608047,0.68023231,123030.0,123020.0,5.49326827]
["bitfinex","BTCUSD",1760011608250,0.68023231,123030.0,123020.0,4.92355327]
["bitfinex","BTCUSD",1760011608438,0.68023231,123030.0,123020.0,5.75333427]
["bitfinex","BTCUSD",1760011608676,0.68023231,123030.0,123020.0,5.71501627]
["bitfinex","BTCUSD",1760011608876,0.68023231,123030.0,123020.0,5.58577227]
["bitfinex","BTCUSD",1760011609083,0.68023231,123030.0,123020.0,5.55866727]
["bitfinex","BTCUSD",1760011609270,0.68023231,123030.0,123020.0,5.43580227]
["bitfinex","BTCUSD",1760011609467,0.68023231,123030.0,123020.0,1.76200527]
["bitfinex","BTCUSD",1760011609670,0.68023231,123030.0,123020.0,5.60972427]
["bitfinex","BTCUSD",1760011609870,0.68023231,123030.0,123020.0,5.64040727]
["bitfinex","BTCUSD",1760011610113,0.68023231,123030.0,123020.0,5.66362527]
["bitfinex","BTCUSD",1760011610255,0.68023231,123030.0,123020.0,1.76200527]
["bitfinex","BTCUSD",1760011610459,0.68023231,123030.0,123020.0,5.57593027]
["bitfinex","BTCUSD",1760011610660,0.68023231,123030.0,123020.0,4.14594627]
["bitfinex","BTCUSD",1760011610905,0.68023231,123030.0,123020.0,5.19071727]
["bitfinex","BTCUSD",1760011611119,0.68023231,123030.0,123020.0,5.32468727]
["bitfinex","BTCUSD",1760011611328,0.68023231,123030.0,123020.0,5.38448727]
["bitfinex","BTCUSD",1760011611581,0.68023231,123030.0,123020.0,5.39540027]
["bitfinex","BTCUSD",1760011611840,0.68023231,123030.0,123020.0,5.25313927]
["bitfinex","BTCUSD",1760011612039,0.68023231,123030.0,123020.0,5.38482227]
["bitfinex","BTCUSD",1760011612252,0.68023231,123030.0,123020.0,5.38491227]
["bitfinex","BTCUSD",1760011612444,0.68023231,123030.0,123020.0,5.38396327]
["bitfinex","BTCUSD",1760011612649,0.68023231,123030.0,123020.0,1.76200527]
["bitfinex","BTCUSD",1760011612886,0.68023231,123030.0,123020.0,5.32215927]
["bitfinex","BTCUSD",1760011612997,0.68023231,123030.0,123020.0,5.33132627]
["bitfinex","BTCUSD",1760011613203,0.68023231,123030.0,123020.0,5.32785027]
["bitfinex","BTCUSD",1760011613409,0.68023231,123030.0,123020.0,5.47088927]
["bitfinex","BTCUSD",1760011613651,0.68023231,123030.0,123020.0,5.46757927]
["bitfinex","BTCUSD",1760011613863,0.68023231,123030.0,123020.0,1.77000527]
["bitfinex","BTCUSD",1760011614073,0.68023231,123030.0,123020.0,5.46823227]
["bitfinex","BTCUSD",1760011614278,0.68023231,123030.0,123020.0,5.46790027]
["bitfinex","BTCUSD",1760011614487,0.68023231,123030.0,123020.0,5.26483227]
["bitfinex","BTCUSD",1760011614698,0.68023231,123030.0,123020.0,5.34885027]
["bitfinex","BTCUSD",1760011614934,0.68023231,123030.0,123020.0,5.34217727]
["bitfinex","BTCUSD",1760011615144,0.68023231,123030.0,123020.0,5.34272827]
["bitfinex","BTCUSD",1760011615353,0.68023231,123030.0,123020.0,1.77000527]
["bitfinex","BTCUSD",1760011616018,0.68023231,123030.0,123020.0,5.45847727]
["bitfinex","BTCUSD",1760011616221,0.68023231,123030.0,123020.0,5.47014627]
["bitfinex","BTCUSD",1760011616424,0.68023231,123030.0,123020.0,1.77000527]
["bitfinex","BTCUSD",1760011616623,0.68023231,123030.0,123020.0,6.79427499]
["bitfinex","BTCUSD",1760011617187,0.68023231,123030.0,123020.0,1.79427499]
["bitfinex","BTCUSD",1760011617392,0.68023231,123030.0,123020.0,6.79427499]
["bitfinex","BTCUSD",1760011619067,0.68023231,123030.0,123020.0,1.79427499]
["bitfinex","BTCUSD",1760011619282,0.68023231,123030.0,123020.0,6.79427499]
["bitfinex","BTCUSD",1760011619482,0.68023231,123030.0,123020.0,6.79411499]
["bitfinex","BTCUSD",1760011619704,0.68023231,123030.0,123020.0,6.81911498]
["bitfinex","BTCUSD",1760011619916,0.68023231,123030.0,123020.0,1.81911498]
["bitfinex","BTCUSD",1760011620200,0.68023231,123030.0,123020.0,6.81911498]
["bitfinex","BTCUSD",1760011620741,0.68023231,123030.0,123020.0,1.81911498]
["bitfinex","BTCUSD",1760011620951,0.68023231,123030.0,123020.0,6.81911498]
["bitfinex","BTCUSD",1760011621748,0.68023231,123030.0,123020.0,1.81911498]
["bitfinex","BTCUSD",1760011621953,0.68023231,123030.0,123020.0,6.81911498]
["bitfinex","BTCUSD",1760011622153,0.68023231,123030.0,123020.0,1.81911498]
["bitfinex","BTCUSD",1760011622439,0.68023231,123030.0,123020.0,6.81911498]
["bitfinex","BTCUSD",1760011622613,0.68023231,123030.0,123020.0,1.81911498]
["bitfinex","BTCUSD",1760011622819,0.68023231,123030.0,123020.0,6.81911498]
["bitfinex","BTCUSD",1760011623114,0.68023231,123030.0,123020.0,1.81911498]
["bitfinex","BTCUSD",1760011623292,0.68023231,123030.0,123020.0,6.81911498]
["bitfinex","BTCUSD",1760011623910,0.68023231,123030.0,123020.0,5.48787498]
["bitfinex","BTCUSD",1760011624111,0.68023231,123030.0,123020.0,1.87586037]
["bitfinex","BTCUSD",1760011624335,0.68023231,123030.0,123020.0,2.60036437]
["bitfinex","BTCUSD",1760011624539,0.68023231,123030.0,123020.0,2.27188627]
["bitfinex","BTCUSD",1760011624714,0.68023231,123030.0,123020.0,3.83055027]
["bitfinex","BTCUSD",1760011624920,0.68023231,123030.0,123020.0,4.01107227]
["bitfinex","BTCUSD",1760011625121,0.68023231,123030.0,123020.0,6.07527327]
["bitfinex","BTCUSD",1760011625320,0.68023231,123030.0,123020.0,1.76776527]
["bitfinex","BTCUSD",1760011625506,0.68023231,123030.0,123020.0,6.76576527]
["bitfinex","BTCUSD",1760011625708,0.68023231,123030.0,123020.0,6.76676527]
["bitfinex","BTCUSD",1760011625902,0.68023231,123030.0,123020.0,5.77560527]
["bitfinex","BTCUSD",1760011626113,0.68023231,123030.0,123020.0,6.76676527]
["bitfinex","BTCUSD",1760011626315,0.68023231,123030.0,123020.0,5.77560527]
["bitfinex","BTCUSD",1760011626530,0.68023231,123030.0,123020.0,5.17523308]
["bitfinex","BTCUSD",1760011626757,0.68023231,123030.0,123020.0,5.54750508]
["bitfinex","BTCUSD",1760011626961,0.68023231,123030.0,123020.0,5.18589808]
["bitfinex","BTCUSD",1760011627254,0.68023231,123030.0,123020.0,1.60419008]
["bitfinex","BTCUSD",1760011627484,0.68023231,123030.0,123020.0,6.44373408]
["bitfinex","BTCUSD",1760011627729,0.68023231,123030.0,123020.0,6.60419008]
["bitfinex","BTCUSD",1760011628021,0.84279428,123030.0,123020.0,6.60419008]
["bitfinex","BTCUSD",1760011628223,0.84279428,123030.0,123020.0,1.59619008]
["bitfinex","BTCUSD",1760011628432,0.84279428,123030.0,123020.0,5.34468108]
["bitfinex","BTCUSD",1760011628661,0.84279428,123030.0,123020.0,5.75676008]
["bitfinex","BTCUSD",1760011628872,0.84279428,123030.0,123020.0,5.79162408]
["bitfinex","BTCUSD",1760011629079,0.68023231,123030.0,123020.0,5.83187608]
["bitfinex","BTCUSD",1760011629292,0.68023231,123030.0,123020.0,1.59619008]
["bitfinex","BTCUSD",1760011629506,0.68023231,123030.0,123020.0,5.65361908]
["bitfinex","BTCUSD",1760011629741,0.68023231,123030.0,123020.0,5.65584808]
["bitfinex","BTCUSD",1760011629952,0.68023231,123030.0,123020.0,6.09741108]
["bitfinex","BTCUSD",1760011630182,0.68023231,123030.0,123020.0,1.75976527]
["bitfinex","BTCUSD",1760011630609,0.68023231,123030.0,123020.0,6.75976527]
["bitfinex","BTCUSD",1760011630820,0.68023231,123030.0,123020.0,6.48480427]
["bitfinex","BTCUSD",1760011631031,0.68023231,123030.0,123020.0,6.75976527]
["bitfinex","BTCUSD",1760011631262,0.68023231,123030.0,123020.0,1.75976527]
["bitfinex","BTCUSD",1760011631510,0.68023231,123030.0,123020.0,6.75976527]
["bitfinex","BTCUSD",1760011631723,0.68023231,123030.0,123020.0,4.69896927]
["bitfinex","BTCUSD",1760011631942,0.68023231,123030.0,123020.0,3.69827027]
["bitfinex","BTCUSD",1760011632158,0.68023231,123030.0,123020.0,4.12114827]
["bitfinex","BTCUSD",1760011632344,0.68023231,123030.0,123020.0,0.76860527]
["bitfinex","BTCUSD",1760011632562,0.68023231,123030.0,123020.0,4.16180927]
["bitfinex","BTCUSD",1760011632764,0.68023231,123030.0,123020.0,5.25057127]
["bitfinex","BTCUSD",1760011633170,0.68023231,123030.0,123020.0,5.25857127]
["bitfinex","BTCUSD",1760011633376,0.68023231,123030.0,123020.0,6.76788527]
["bitfinex","BTCUSD",1760011634643,0.68023231,123030.0,123020.0,1.76788527]
["bitfinex","BTCUSD",1760011635055,0.68023231,123030.0,123020.0,6.76788527]
["bitfinex","BTCUSD",1760011635276,0.68023231,123030.0,123020.0,1.76788527]
["bitfinex","BTCUSD",1760011635422,0.68023231,123030.0,123020.0,6.76788527]
["bitfinex","BTCUSD",1760011635631,0.68023231,123030.0,123020.0,1.76788527]
["bitfinex","BTCUSD",1760011635985,0.68023231,123030.0,123020.0,6.76788527]
["bitfinex","BTCUSD",1760011638147,0.68023231,123030.0,123020.0,1.76788527]
["bitfinex","BTCUSD",1760011638359,0.68023231,123030.0,123020.0,6.76788527]
["bitfinex","BTCUSD",1760011640174,0.68023231,123030.0,123020.0,1.76788527]
["bitfinex","BTCUSD",1760011640402,0.68023231,123030.0,123020.0,6.76788527]
["bitfinex","BTCUSD",1760011642185,0.68023231,123030.0,123020.0,1.76788527]
["bitfinex","BTCUSD",1760011642394,0.68023231,123030.0,123020.0,6.76788527]
["bitfinex","BTCUSD",1760011642800,0.68023231,123030.0,123020.0,1.76788527]
["bitfinex","BTCUSD",1760011643026,0.68023231,123030.0,123020.0,6.76788527]
["bitfinex","BTCUSD",1760011643222,0.68023231,123030.0,123020.0,1.76788527]
["bitfinex","BTCUSD",1760011643425,0.68023231,123030.0,123020.0,6.76788527]
["bitfinex","BTCUSD",1760011643835,0.68023231,123030.0,123020.0,1.76788527]
["bitfinex","BTCUSD",1760011643992,0.68023231,123030.0,123020.0,6.76788527]
["bitfinex","BTCUSD",1760011644906,0.68023231,123030.0,123020.0,1.76788527]
["bitfinex","BTCUSD",1760011645175,0.68023231,123030.0,123020.0,6.76788527]
["bitfinex","BTCUSD",1760011646005,0.68023231,123030.0,123020.0,1.76788527]
["bitfinex","BTCUSD",1760011646182,0.68023231,123030.0,123020.0,6.76788527]
["bitfinex","BTCUSD",1760011647447,0.68023231,123030.0,123020.0,5.27538527]
["bitfinex","BTCUSD",1760011647625,0.68023231,123030.0,123020.0,5.48059127]
["bitfinex","BTCUSD",1760011647831,0.68023231,123030.0,123020.0,6.07528527]
["bitfinex","BTCUSD",1760011648154,0.68023231,123030.0,123020.0,5.97756727]
["bitfinex","BTCUSD",1760011648331,0.68023231,123030.0,123020.0,5.95369227]
["bitfinex","BTCUSD",1760011648517,0.68023231,123030.0,123020.0,5.98155327]
["bitfinex","BTCUSD",1760011648874,0.68023231,123030.0,123020.0,1.76788527]
["bitfinex","BTCUSD",1760011649076,0.68023231,123030.0,123020.0,5.49945227]
["bitfinex","BTCUSD",1760011649280,0.68023231,123030.0,123020.0,5.55232127]
["bitfinex","BTCUSD",1760011649501,0.68023231,123030.0,123020.0,4.75154727]
["bitfinex","BTCUSD",1760011649828,0.68023231,123030.0,123020.0,5.02146627]
["bitfinex","BTCUSD",1760011650002,0.68023231,123030.0,123020.0,5.59221327]
["bitfinex","BTCUSD",1760011650237,0.68023231,123030.0,123020.0,1.72072827]
["bitfinex","BTCUSD",1760011650455,0.68023231,123030.0,123020.0,2.01985227]
["bitfinex","BTCUSD",1760011650685,0.68023231,123030.0,123020.0,2.58409327]
["bitfinex","BTCUSD",1760011650897,0.68023231,123030.0,123020.0,2.94527627]
["bitfinex","BTCUSD",1760011651099,0.68023231,123030.0,123020.0,1.75988527]
["bitfinex","BTCUSD",1760011651307,0.68018322,123030.0,123020.0,3.86595427]
["bitfinex","BTCUSD",1760011651515,0.68018322,123030.0,123020.0,4.31474927]
["bitfinex","BTCUSD",1760011651718,0.68018322,123030.0,123020.0,3.86764927]
["bitfinex","BTCUSD",1760011651931,0.68018322,123030.0,123020.0,4.45458827]
["bitfinex","BTCUSD",1760011652075,0.68018322,123030.0,123020.0,4.28100027]
["bitfinex","BTCUSD",1760011652282,0.68018322,123030.0,123020.0,4.53856927]
["bitfinex","BTCUSD",1760011652493,0.68018322,123030.0,123020.0,4.39528027]
["bitfinex","BTCUSD",1760011652694,0.68018322,123030.0,123020.0,4.38095027]
["bitfinex","BTCUSD",1760011652896,0.68018322,123030.0,123020.0,4.20741227]
["bitfinex","BTCUSD",1760011653122,0.68018322,123030.0,123020.0,3.85304327]
["bitfinex","BTCUSD",1760011653568,0.68018322,123030.0,123020.0,4.30014127]
["bitfinex","BTCUSD",1760011653797,0.68018322,123030.0,123020.0,3.04999427]
["bitfinex","BTCUSD",1760011654002,0.68018322,123030.0,123020.0,1.75988527]
["bitfinex","BTCUSD",1760011654169,0.68018322,123030.0,123020.0,2.72306027]
["bitfinex","BTCUSD",1760011654528,0.68018322,123030.0,123020.0,3.50921327]
["bitfinex","BTCUSD",1760011654715,0.68018322,123030.0,123020.0,3.36082327]
["bitfinex","BTCUSD",1760011654923,0.68018322,123030.0,123020.0,3.08922227]
["bitfinex","BTCUSD",1760011655144,0.68018322,123030.0,123020.0,1.76788527]
["bitfinex","BTCUSD",1760011655383,0.68018322,123030.0,123020.0,3.98224727]
["bitfinex","BTCUSD",1760011655594,0.68018322,123030.0,123020.0,3.54894927]
["bitfinex","BTCUSD",1760011655804,0.68018322,123030.0,123020.0,3.89988527]
["bitfinex","BTCUSD",1760011656024,0.68018322,123030.0,123020.0,3.88898727]
["bitfinex","BTCUSD",1760011656228,0.68018322,123030.0,123020.0,3.87518627]
["bitfinex","BTCUSD",1760011656433,0.68018322,123030.0,123020.0,3.93055127]
["bitfinex","BTCUSD",1760011656646,0.68018322,123030.0,123020.0,3.87055427]
["bitfinex","BTCUSD",1760011657082,0.68018322,123030.0,123020.0,3.85965627]
["bitfinex","BTCUSD",1760011657294,0.68018322,123030.0,123020.0,4.25798827]
["bitfinex","BTCUSD",1760011657503,0.68018322,123030.0,123020.0,4.25798727]
["bitfinex","BTCUSD",1760011657719,0.68018322,123030.0,123020.0,4.25798627]
["bitfinex","BTCUSD",1760011657928,0.68018322,123030.0,123020.0,4.29465527]
["bitfinex","BTCUSD",1760011658144,0.68018322,123030.0,123020.0,4.73998827]
["bitfinex","BTCUSD",1760011658351,0.68018322,123030.0,123020.0,4.73983027]
["bitfinex","BTCUSD",1760011658554,0.68018322,123030.0,123020.0,4.26865127]
["bitfinex","BTCUSD",1760011658693,0.68018322,123030.0,123020.0,1.42980527]
["bitfinex","BTCUSD",1760011658892,0.68018322,123030.0,123020.0,4.38988927]
["bitfinex","BTCUSD",1760011659102,0.68018322,123030.0,123020.0,4.37810027]
["bitfinex","BTCUSD",1760011659331,0.68018322,123030.0,123020.0,3.91568227]
["bitfinex","BTCUSD",1760011659563,0.68018322,123030.0,123020.0,1.42980527]
["bitfinex","BTCUSD",1760011659795,0.68018322,123030.0,123020.0,4.38742727]
["bitfinex","BTCUSD",1760011659996,0.68018322,123030.0,123020.0,4.03036527]
["bitfinex","BTCUSD",1760011660571,0.68018322,123030.0,123020.0,4.02236527]
["bitfinex","BTCUSD",1760011660786,0.68018322,123030.0,123020.0,1.42180527]
["bitfinex","BTCUSD",1760011661039,0.68018322,123030.0,123020.0,4.01931527]
["bitfinex","BTCUSD",1760011661186,0.68018322,123030.0,123020.0,2.85118327]
["bitfinex","BTCUSD",1760011661387,0.68018322,123030.0,123020.0,2.96196327]
["bitfinex","BTCUSD",1760011661645,0.68018322,123030.0,123020.0,1.42180527]
["bitfinex","BTCUSD",1760011661849,0.68018322,123030.0,123020.0,3.22641027]
["bitfinex","BTCUSD",1760011662213,0.68018322,123030.0,123020.0,3.88886627]
["bitfinex","BTCUSD",1760011662414,0.68018322,123030.0,123020.0,3.86712727]
["bitfinex","BTCUSD",1760011662613,0.68018322,123030.0,123020.0,3.87726527]
["bitfinex","BTCUSD",1760011662799,0.68018322,123030.0,123020.0,1.42180527]
["bitfinex","BTCUSD",1760011663020,0.68018322,123030.0,123020.0,3.90246827]
["bitfinex","BTCUSD",1760011663228,0.68018322,123030.0,123020.0,3.90986827]
["bitfinex","BTCUSD",1760011663629,0.68018322,123030.0,123020.0,1.42180527]
["bitfinex","BTCUSD",1760011664196,0.68018322,123030.0,123020.0,3.90986927]
["bitfinex","BTCUSD",1760011664435,0.68018322,123030.0,123020.0,3.88766927]
["bitfinex","BTCUSD",1760011664648,0.68018322,123030.0,123020.0,3.89661427]
["bitfinex","BTCUSD",1760011664860,0.68018322,123030.0,123020.0,3.88802127]
["bitfinex","BTCUSD",1760011665067,0.68018322,123030.0,123020.0,3.85912627]
["bitfinex","BTCUSD",1760011665270,0.68018322,123030.0,123020.0,1.42180527]
["bitfinex","BTCUSD",1760011665483,0.68018322,123030.0,123020.0,4.07211227]
["bitfinex","BTCUSD",1760011665692,0.68018322,123030.0,123020.0,4.08011227]
["bitfinex","BTCUSD",1760011665870,0.68018322,123030.0,123020.0,1.42980527]
["bitfinex","BTCUSD",1760011666068,0.68018322,123030.0,123020.0,4.06212527]
["bitfinex","BTCUSD",1760011666214,0.68018322,123030.0,123020.0,1.42980527]
["bitfinex","BTCUSD",1760011666427,0.68018322,123030.0,123020.0,3.95000427]
["bitfinex","BTCUSD",1760011666628,0.68018322,123030.0,123020.0,1.42980527]
["bitfinex","BTCUSD",1760011666842,0.68018322,123030.0,123020.0,3.94918327]
["bitfinex","BTCUSD",1760011667051,0.68018322,123030.0,123020.0,1.42980527]
["bitfinex","BTCUSD",1760011667720,0.68018322,123030.0,123020.0,3.94773727]
["bitfinex","BTCUSD",1760011667873,0.68018322,123030.0,123020.0,1.42980527]
["bitfinex","BTCUSD",1760011668081,0.68018322,123030.0,123020.0,3.94771827]
["bitfinex","BTCUSD",1760011668305,0.68018322,123030.0,123020.0,3.96905327]
["bitfinex","BTCUSD",1760011668514,0.68018322,123030.0,123020.0,1.42980527]
["bitfinex","BTCUSD",1760011668693,0.68018322,123030.0,123020.0,3.94699427]
["bitfinex","BTCUSD",1760011668897,0.68018322,123030.0,123020.0,3.99442327]
["bitfinex","BTCUSD",1760011669169,0.68018322,123030.0,123020.0,4.00533027]
["bitfinex","BTCUSD",1760011669341,0.68018322,123030.0,123020.0,1.42980527]
["bitfinex","BTCUSD",1760011669568,0.68018322,123030.0,123020.0,3.58635127]
["bitfinex","BTCUSD",1760011669737,0.68018322,123030.0,123020.0,4.20682227]
["bitfinex","BTCUSD",1760011670101,0.68018322,123030.0,123020.0,6.01103706]
["bitfinex","BTCUSD",1760011670311,0.68018322,123030.0,123020.0,6.40541006]
["bitfinex","BTCUSD",1760011671128,0.68018322,123030.0,123020.0,6.42980683]
["bitfinex","BTCUSD",1760011671487,0.68018322,123030.0,123020.0,6.27554683]
["bitfinex","BTCUSD",1760011671714,0.68018322,123030.0,123020.0,6.42980683]
["bitfinex","BTCUSD",1760011673172,0.68018322,123030.0,123020.0,1.42980683]
["bitfinex","BTCUSD",1760011673390,0.68018322,123030.0,123020.0,6.42980683]
["bitfinex","BTCUSD",1760011673593,0.68018322,123030.0,123020.0,1.42980683]
["bitfinex","BTCUSD",1760011673802,0.68018322,123030.0,123020.0,6.42180683]
["bitfinex","BTCUSD",1760011674409,0.68018322,123030.0,123020.0,1.42180683]
["bitfinex","BTCUSD",1760011674625,0.68018322,123030.0,123020.0,6.42180683]
["bitfinex","BTCUSD",1760011675815,0.68018322,123030.0,123020.0,6.18214383]
["bitfinex","BTCUSD",1760011676045,0.68018322,123030.0,123020.0,6.39475983]
["bitfinex","BTCUSD",1760011676249,0.68018322,123030.0,123020.0,6.42180683]
["bitfinex","BTCUSD",1760011677671,0.68018322,123030.0,123020.0,1.42180683]
["bitfinex","BTCUSD",1760011677838,0.68018322,123030.0,123020.0,6.42180683]
["bitfinex","BTCUSD",1760011678039,0.68018322,123030.0,123020.0,1.42180683]
["bitfinex","BTCUSD",1760011678255,0.68018322,123030.0,123020.0,6.39741006]
["bitfinex","BTCUSD",1760011678474,0.68018322,123030.0,123020.0,1.39741006]
["bitfinex","BTCUSD",1760011678685,0.68018322,123030.0,123020.0,6.40541006]
["bitfinex","BTCUSD",1760011680009,0.68018322,123030.0,123020.0,6.44111006]
["bitfinex","BTCUSD",1760011680214,0.68018322,123030.0,123020.0,1.44111006]
["bitfinex","BTCUSD",1760011680420,0.68018322,123030.0,123020.0,6.44111006]
["bitfinex","BTCUSD",1760011682423,0.68018322,123030.0,123020.0,1.44111006]
["bitfinex","BTCUSD",1760011682624,0.68018322,123030.0,123020.0,6.44111006]
["bitfinex","BTCUSD",1760011683070,0.68018322,123030.0,123020.0,6.45915599]
["bitfinex","BTCUSD",1760011683708,0.68018322,123030.0,123020.0,5.67363306]
["bitfinex","BTCUSD",1760011683912,0.68018322,123030.0,123020.0,6.29746606]
["bitfinex","BTCUSD",1760011684116,0.68018322,123030.0,123020.0,4.28255506]
["bitfinex","BTCUSD",1760011684322,0.68018322,123030.0,123020.0,5.61803106]
["bitfinex","BTCUSD",1760011684532,0.68018322,123030.0,123020.0,5.75569806]
["bitfinex","BTCUSD",1760011684809,0.68018322,123030.0,123020.0,5.18457306]
["bitfinex","BTCUSD",1760011685008,0.68018322,123030.0,123020.0,1.77911006]
["bitfinex","BTCUSD",1760011685218,0.68018322,123030.0,123020.0,5.44969906]
["bitfinex","BTCUSD",1760011685420,0.68018322,123030.0,123020.0,5.44875606]
["bitfinex","BTCUSD",1760011685618,0.68018322,123030.0,123020.0,5.35700606]
["bitfinex","BTCUSD",1760011685821,0.68018322,123030.0,123020.0,6.77911006]
["bitfinex","BTCUSD",1760011686847,0.68018322,123030.0,123020.0,1.77911006]
["bitfinex","BTCUSD",1760011687052,0.68018322,123030.0,123020.0,7.04591006]
["bitfinex","BTCUSD",1760011688168,0.68018322,123030.0,123020.0,2.06395599]
["bitfinex","BTCUSD",1760011688392,0.68018322,123030.0,123020.0,7.06395599]
["bitfinex","BTCUSD",1760011688855,0.68018322,123030.0,123020.0,2.06395599]
["bitfinex","BTCUSD",1760011688986,0.68018322,123030.0,123020.0,7.06395599]
["bitfinex","BTCUSD",1760011689185,0.68018322,123030.0,123020.0,2.06395599]
["bitfinex","BTCUSD",1760011689589,0.68018322,123030.0,123020.0,7.06395599]
["bitfinex","BTCUSD",1760011689790,0.68018322,123030.0,123020.0,2.06395599]
["bitfinex","BTCUSD",1760011690013,0.68018322,123030.0,123020.0,7.06395599]
["bitfinex","BTCUSD",1760011690198,0.68018322,123030.0,123020.0,7.05595599]
["bitfinex","BTCUSD",1760011691087,0.68018322,123030.0,123020.0,7.03791006]
["bitfinex","BTCUSD",1760011691440,0.68018322,123030.0,123020.0,2.03791006]
["bitfinex","BTCUSD",1760011691668,0.68018322,123030.0,123020.0,7.03791006]
["bitfinex","BTCUSD",1760011692075,0.68018322,123030.0,123020.0,2.03791006]
["bitfinex","BTCUSD",1760011692321,0.68018322,123030.0,123020.0,7.03791006]
["bitfinex","BTCUSD",1760011692873,0.68018322,123030.0,123020.0,2.03791006]
["bitfinex","BTCUSD",1760011693079,0.68018322,123030.0,123020.0,7.03791006]
["bitfinex","BTCUSD",1760011694419,0.68018322,123030.0,123020.0,2.03791006]
["bitfinex","BTCUSD",1760011694625,0.68018322,123030.0,123020.0,7.03791006]
["bitfinex","BTCUSD",1760011695391,0.68018322,123030.0,123020.0,5.43288506]
["bitfinex","BTCUSD",1760011695590,0.68018322,123030.0,123020.0,2.04591006]
["bitfinex","BTCUSD",1760011695794,0.68018322,123030.0,123020.0,6.50914706]
["bitfinex","BTCUSD",1760011696003,0.68018322,123030.0,123020.0,2.04591006]
["bitfinex","BTCUSD",1760011696213,0.68018322,123030.0,123020.0,6.50912606]
["bitfinex","BTCUSD",1760011696389,0.68018322,123030.0,123020.0,6.50981106]
["bitfinex","BTCUSD",1760011696597,0.68018322,123030.0,123020.0,6.42794306]
["bitfinex","BTCUSD",1760011696806,0.68018322,123030.0,123020.0,4.23404106]
["bitfinex","BTCUSD",1760011697015,0.68018322,123030.0,123020.0,6.39980906]
["bitfinex","BTCUSD",1760011697236,0.68018322,123030.0,123020.0,6.40006906]
["bitfinex","BTCUSD",1760011697458,0.68018322,123030.0,123020.0,2.04587006]
["bitfinex","BTCUSD",1760011697671,0.68018322,123030.0,123020.0,6.39718206]
["bitfinex","BTCUSD",1760011697882,0.68018322,123030.0,123020.0,6.29921806]
["bitfinex","BTCUSD",1760011698090,0.68018322,123030.0,123020.0,6.33665606]
["bitfinex","BTCUSD",1760011698342,0.68018322,123030.0,123020.0,6.36171806]
["bitfinex","BTCUSD",1760011698794,0.68018322,123030.0,123020.0,5.17695506]
["bitfinex","BTCUSD",1760011699013,0.68018322,123030.0,123020.0,2.04587006]
["bitfinex","BTCUSD",1760011699396,0.68018322,123030.0,123020.0,5.30997106]
["bitfinex","BTCUSD",1760011699597,0.68018322,123030.0,123020.0,5.41798606]
["bitfinex","BTCUSD",1760011699920,0.68018322,123030.0,123020.0,2.04587006]
["bitfinex","BTCUSD",1760011700149,0.68018322,123030.0,123020.0,5.36857006]
["bitfinex","BTCUSD",1760011700333,0.68018322,123030.0,123020.0,5.36820206]
["bitfinex","BTCUSD",1760011700528,0.68018322,123030.0,123020.0,5.36840106]
["bitfinex","BTCUSD",1760011700726,0.68018322,123030.0,123020.0,5.33317806]
["bitfinex","BTCUSD",1760011700944,0.68018322,123030.0,123020.0,5.36112906]
["bitfinex","BTCUSD",1760011701147,0.68018322,123030.0,123020.0,4.89782906]
["bitfinex","BTCUSD",1760011701359,0.68018322,123030.0,123020.0,5.23988306]
["bitfinex","BTCUSD",1760011701555,0.68018322,123030.0,123020.0,4.24865206]
["bitfinex","BTCUSD",1760011701707,0.68018322,123030.0,123020.0,5.31711506]
["bitfinex","BTCUSD",1760011701909,0.68018322,123030.0,123020.0,3.29575406]
["bitfinex","BTCUSD",1760011702155,0.68018322,123030.0,123020.0,4.81492206]
["bitfinex","BTCUSD",1760011702355,0.68018322,123030.0,123020.0,5.05906006]
["bitfinex","BTCUSD",1760011702533,0.68018322,123030.0,123020.0,5.05905906]
["bitfinex","BTCUSD",1760011702748,0.68018322,123030.0,123020.0,4.89164406]
["bitfinex","BTCUSD",1760011702950,0.68018322,123030.0,123020.0,1.04671006]
["bitfinex","BTCUSD",1760011703269,0.90890519,123030.0,123020.0,0.18323297]
["bitfinex","BTCUSD",1760011703496,0.90890519,123030.0,123020.0,0.83631297]
["bitfinex","BTCUSD",1760011703703,0.71571322,123030.0,123020.0,0.86554297]
["bitfinex","BTCUSD",1760011703910,0.74634322,123030.0,123020.0,0.89569487]
["bitfinex","BTCUSD",1760011704121,0.74634322,123030.0,123020.0,1.00745816]
["bitfinex","BTCUSD",1760011704332,0.90890519,123030.0,123020.0,0.83531297]
["bitfinex","BTCUSD",1760011704544,0.90890519,123030.0,123020.0,0.54242206]
["bitfinex","BTCUSD",1760011704779,0.90890519,123030.0,123020.0,0.77190206]
["bitfinex","BTCUSD",1760011704994,0.90890519,123030.0,123020.0,0.77290206]
["bitfinex","BTCUSD",1760011705613,0.90890519,123030.0,123020.0,0.80305396]
["bitfinex","BTCUSD",1760011706170,0.90890519,123030.0,123020.0,0.80205396]
["bitfinex","BTCUSD",1760011707020,0.90890519,123030.0,123020.0,0.80305396]
["bitfinex","BTCUSD",1760011708470,0.90890519,123030.0,123020.0,0.80205396]
["bitfinex","BTCUSD",1760011710367,0.74634322,123030.0,123020.0,0.80205396]
["bitfinex","BTCUSD",1760011710925,0.74634322,123030.0,123020.0,0.96462915]
["bitfinex","BTCUSD",1760011711347,0.74634322,123030.0,123020.0,0.80205396]
["bitfinex","BTCUSD",1760011711629,0.90890519,123030.0,123020.0,0.96462915]
["bitfinex","BTCUSD",1760011712312,0.90890519,123030.0,123020.0,0.80205396]
["bitfinex","BTCUSD",1760011712810,0.71571322,123030.0,123020.0,0.99637915]
["bitfinex","BTCUSD",1760011714625,0.71571322,123030.0,123020.0,1.05609589]
["bitfinex","BTCUSD",1760011714840,0.71571322,123030.0,123020.0,0.99637915]
["bitfinex","BTCUSD",1760011715055,0.71571322,123030.0,123020.0,0.96067915]
["bitfinex","BTCUSD",1760011716158,0.87827519,123030.0,123020.0,0.79810396]
["bitfinex","BTCUSD",1760011716396,0.90928519,123030.0,123020.0,0.79810396]
["bitfinex","BTCUSD",1760011716642,0.90928519,123030.0,123020.0,0.77767396]
["bitfinex","BTCUSD",1760011718203,0.74672322,123030.0,123020.0,0.77767396]
["bitfinex","BTCUSD",1760011718447,0.74672322,123030.0,123020.0,0.94024915]
["bitfinex","BTCUSD",1760011718936,0.74672322,123030.0,123020.0,1.0011423]
["bitfinex","BTCUSD",1760011719661,0.74672322,123030.0,123020.0,0.83856711]
["bitfinex","BTCUSD",1760011719904,0.90928519,123030.0,123020.0,0.82724711]
["bitfinex","BTCUSD",1760011720544,0.74672322,123030.0,123020.0,0.82724711]
["bitfinex","BTCUSD",1760011721739,0.74672322,123030.0,123020.0,0.9898223]
["bitfinex","BTCUSD",1760011721942,0.71571322,123030.0,123020.0,1.0215723]
["bitfinex","BTCUSD",1760011723362,0.68018322,123030.0,123020.0,2.0956803]
["bitfinex","BTCUSD",1760011724882,0.68018322,123030.0,123020.0,6.41308882]
["bitfinex","BTCUSD",1760011725345,0.68018322,123030.0,123020.0,6.43748432]
["bitfinex","BTCUSD",1760011725560,0.68018322,123030.0,123020.0,5.90725032]
["bitfinex","BTCUSD",1760011725785,0.68018322,123030.0,123020.0,1.43848432]
["bitfinex","BTCUSD",1760011726000,0.68018322,123030.0,123020.0,6.43848432]
["bitfinex","BTCUSD",1760011726217,0.68018322,123030.0,123020.0,4.5429918]
["bitfinex","BTCUSD",1760011726432,0.68018322,123030.0,123020.0,5.1931238]
["bitfinex","BTCUSD",1760011726662,0.68018322,123030.0,123020.0,2.2158208]
["bitfinex","BTCUSD",1760011726873,0.68018322,123030.0,123020.0,1.7546178]
["bitfinex","BTCUSD",1760011727077,0.68018322,123030.0,123020.0,1.6241288]
["bitfinex","BTCUSD",1760011727278,0.68018322,123030.0,123020.0,1.6220058]
["bitfinex","BTCUSD",1760011727489,0.68018322,123030.0,123020.0,1.7078468]
["bitfinex","BTCUSD",1760011727706,0.74290322,123030.0,123020.0,1.1390978]
["bitfinex","BTCUSD",1760011727963,0.74290322,123030.0,123020.0,1.0250323]
["bitfinex","BTCUSD",1760011728174,0.71447322,123030.0,123020.0,1.0250323]
["bitfinex","BTCUSD",1760011728371,0.71447322,123030.0,123020.0,1.3610323]
["bitfinex","BTCUSD",1760011728574,0.71447322,123030.0,123020.0,1.3620323]
["bitfinex","BTCUSD",1760011728779,0.69546322,123030.0,123020.0,1.3620323]
["bitfinex","BTCUSD",1760011728987,0.71447322,123030.0,123020.0,1.3620323]
["bitfinex","BTCUSD",1760011729194,0.71447322,123030.0,123020.0,1.3610323]
["bitfinex","BTCUSD",1760011729442,0.71447322,123030.0,123020.0,0.54637711]
["bitfinex","BTCUSD",1760011729638,0.90546519,123030.0,123020.0,1.18056711]
["bitfinex","BTCUSD",1760011730007,0.90546519,123030.0,123020.0,1.17956711]
["bitfinex","BTCUSD",1760011730212,0.90546519,123030.0,123020.0,1.18056711]
["bitfinex","BTCUSD",1760011730435,0.87703519,123030.0,123020.0,1.3630323]
["bitfinex","BTCUSD",1760011731404,0.90546519,123030.0,123020.0,0.51616711]
["bitfinex","BTCUSD",1760011731610,0.90546519,123030.0,123020.0,1.16924711]
["bitfinex","BTCUSD",1760011732657,0.90546519,123030.0,123020.0,1.3318223]
["bitfinex","BTCUSD",1760011733280,0.74290322,123030.0,123020.0,1.3318223]
["bitfinex","BTCUSD",1760011733702,0.90546519,123030.0,123020.0,1.3318223]
["bitfinex","BTCUSD",1760011734122,0.87703519,123030.0,123020.0,1.3619923]
["bitfinex","BTCUSD",1760011734343,0.90546519,123030.0,123020.0,1.17952711]
["bitfinex","BTCUSD",1760011734762,0.90546519,123030.0,123020.0,1.3421023]
["bitfinex","BTCUSD",1760011737400,0.90546519,123030.0,123020.0,1.3518223]
["bitfinex","BTCUSD",1760011737401,0.87703519,123030.0,123020.0,1.3518223]
["bitfinex","BTCUSD",1760011737615,0.87703519,123030.0,123020.0,1.3621023]
["bitfinex","BTCUSD",1760011738714,0.87703519,123030.0,123020.0,1.2775823]
["bitfinex","BTCUSD",1760011738928,0.87703519,123030.0,123020.0,1.3621023]
["bitfinex","BTCUSD",1760011739359,0.90783519,123030.0,123020.0,0.75688711]
["bitfinex","BTCUSD",1760011739579,0.98783199,123030.0,123020.0,0.16964206]
["bitfinex","BTCUSD",1760011739796,0.90783519,123030.0,123020.0,0.40008206]
["bitfinex","BTCUSD",1760011740538,0.90783519,123030.0,123020.0,0.39808206]
["bitfinex","BTCUSD",1760011741418,0.90783519,123030.0,122990.0,0.61382085]
["bitfinex","BTCUSD",1760011741419,0.1625884,123010.0,122990.0,5.04e-05]
["bitfinex","BTCUSD",1760011741629,0.17721162,123000.0,122990.0,0.3381704]
["bitfinex","BTCUSD",1760011741853,0.22737162,123000.0,122990.0,0.08317246]
["bitfinex","BTCUSD",1760011742087,0.22737162,123000.0,122990.0,0.50581246]
["bitfinex","BTCUSD",1760011742302,0.22737162,123000.0,122990.0,0.69193246]
["bitfinex","BTCUSD",1760011743715,0.22737162,123000.0,122990.0,0.72208436]
["bitfinex","BTCUSD",1760011743931,0.17721162,123000.0,122990.0,0.75340436]
["bitfinex","BTCUSD",1760011744134,0.22737162,123000.0,122990.0,0.73340436]
["bitfinex","BTCUSD",1760011744761,0.22737162,123000.0,122990.0,0.73440436]
["bitfinex","BTCUSD",1760011745254,0.22737162,123000.0,122990.0,0.73340436]
["bitfinex","BTCUSD",1760011745463,0.22737162,123000.0,122990.0,0.72208436]
["bitfinex","BTCUSD",1760011749062,0.23696166,123000.0,122990.0,0.72208436]
["bitfinex","BTCUSD",1760011749213,0.23696166,123000.0,122990.0,0.69193246]
["bitfinex","BTCUSD",1760011749214,0.22737162,123000.0,122990.0,0.69193246]
["bitfinex","BTCUSD",1760011749865,0.84737162,123000.0,122990.0,0.69193246]
["bitfinex","BTCUSD",1760011752221,1.18234519,123000.0,122990.0,5.04e-05]
["bitfinex","BTCUSD",1760011752350,1.26234199,123000.0,122990.0,0.3150504]
["bitfinex","BTCUSD",1760011752577,0.95178265,123000.0,122990.0,0.3150504]
["bitfinex","BTCUSD",1760011754785,1.28675622,123000.0,122990.0,0.3150504]
["bitfinex","BTCUSD",1760011755260,1.62675622,123000.0,122990.0,5.04e-05]
["bitfinex","BTCUSD",1760011755481,1.6419003,123000.0,122990.0,0.2305704]
["bitfinex","BTCUSD",1760011755694,0.16261484,122990.0,122980.0,0.00135089]
["bitfinex","BTCUSD",1760011755909,0.59219521,122990.0,122980.0,0.2319613]
["bitfinex","BTCUSD",1760011756121,0.64235521,122990.0,122980.0,0.2319613]
["bitfinex","BTCUSD",1760011756336,0.65749893,122990.0,122980.0,0.2319613]
["bitfinex","BTCUSD",1760011756550,0.32252536,122990.0,122980.0,0.2319613]
["bitfinex","BTCUSD",1760011756980,0.65749893,122990.0,122980.0,0.2319613]
["bitfinex","BTCUSD",1760011757206,0.65749893,122990.0,122980.0,0.2319213]
["bitfinex","BTCUSD",1760011758741,0.65749594,122990.0,122980.0,0.2319213]
["bitfinex","BTCUSD",1760011759367,0.65749594,122990.0,122980.0,1e-08]
["bitfinex","BTCUSD",1760011760167,0.24252557,122990.0,122980.0,1e-08]
["bitfinex","BTCUSD",1760011761094,0.62,123000.0,122990.0,0.50261484]
["bitfinex","BTCUSD",1760011761095,0.62,123000.0,122990.0,4.86678674]
["bitfinex","BTCUSD",1760011761337,0.62,123000.0,122990.0,1.12500334]
["bitfinex","BTCUSD",1760011761574,0.62,123000.0,122990.0,6.12500334]
["bitfinex","BTCUSD",1760011761819,0.11702563,123000.0,122990.0,1.15000333]
["bitfinex","BTCUSD",1760011762049,0.11702563,123000.0,122990.0,6.15000333]
["bitfinex","BTCUSD",1760011762914,0.11702563,123000.0,122990.0,6.15200333]
["bitfinex","BTCUSD",1760011763140,0.11702563,123000.0,122990.0,5.72916333]
["bitfinex","BTCUSD",1760011763346,0.11702563,123000.0,122990.0,6.73187767]
["bitfinex","BTCUSD",1760011763559,0.11702563,123000.0,122990.0,6.73387767]
["bitfinex","BTCUSD",1760011763766,0.11702563,123000.0,122990.0,6.73687767]
["bitfinex","BTCUSD",1760011764002,0.11702563,123000.0,122990.0,5.73395767]
["bitfinex","BTCUSD",1760011764219,0.11702563,123000.0,122990.0,5.6829588]
["bitfinex","BTCUSD",1760011764431,0.11702563,123000.0,122990.0,6.6609128]
["bitfinex","BTCUSD",1760011764642,0.11702563,123000.0,122990.0,6.74692288]
["bitfinex","BTCUSD",1760011764852,0.11702563,123000.0,122990.0,5.74412288]
["bitfinex","BTCUSD",1760011765071,0.11702563,123000.0,122990.0,6.74680288]
["bitfinex","BTCUSD",1760011765278,0.11702563,123000.0,122990.0,1.93501988]
["bitfinex","BTCUSD",1760011765488,0.13930563,123000.0,122990.0,1.00822098]
["bitfinex","BTCUSD",1760011765721,0.15599563,123000.0,122990.0,0.32022098]
["bitfinex","BTCUSD",1760011765961,0.15599563,123000.0,122990.0,0.98318098]
["bitfinex","BTCUSD",1760011766173,0.15599563,123000.0,122990.0,1.32518098]
["bitfinex","BTCUSD",1760011766388,0.15599563,123000.0,122990.0,1.32718098]
["bitfinex","BTCUSD",1760011766598,0.15599563,123000.0,122990.0,1.35333288]
["bitfinex","BTCUSD",1760011766804,0.18702563,123000.0,122990.0,1.2630169]
["bitfinex","BTCUSD",1760011767023,0.18702563,123000.0,122990.0,1.2640169]
["bitfinex","BTCUSD",1760011767500,0.18702563,123000.0,122990.0,1.2941688]
["bitfinex","BTCUSD",1760011770909,0.15599563,123000.0,122990.0,1.2941688]
["bitfinex","BTCUSD",1760011771156,0.21413664,123000.0,122990.0,1.12023396]
["bitfinex","BTCUSD",1760011771382,0.21413664,123000.0,122990.0,0.78023396]
["bitfinex","BTCUSD",1760011771383,0.34962725,123000.0,122990.0,0.78023396]
["bitfinex","BTCUSD",1760011771821,0.34962725,123000.0,122990.0,0.75008206]
["bitfinex","BTCUSD",1760011772681,0.15599563,123000.0,122990.0,3.2141168]
["bitfinex","BTCUSD",1760011772905,0.11702563,123000.0,122990.0,6.30734726]
["bitfinex","BTCUSD",1760011773125,0.06647563,123000.0,122990.0,6.65034726]
["bitfinex","BTCUSD",1760011773665,0.06647563,123000.0,122990.0,5.6178888]
["bitfinex","BTCUSD",1760011773885,0.06647563,123000.0,122990.0,0.64128954]
["bitfinex","BTCUSD",1760011774093,0.06647563,123000.0,122990.0,6.64916954]
["bitfinex","BTCUSD",1760011774307,0.06647563,123000.0,122990.0,6.674668]
["bitfinex","BTCUSD",1760011774518,0.06647563,123000.0,122990.0,1.674508]
["bitfinex","BTCUSD",1760011774729,0.06647563,123000.0,122990.0,1.676508]
["bitfinex","BTCUSD",1760011774941,0.06647563,123000.0,122990.0,1.675508]
["bitfinex","BTCUSD",1760011775147,0.06647563,123000.0,122990.0,6.677508]
["bitfinex","BTCUSD",1760011775360,0.06647563,123000.0,122990.0,1.677508]
["bitfinex","BTCUSD",1760011775570,0.06647563,123000.0,122990.0,6.677508]
["bitfinex","BTCUSD",1760011776506,0.06647563,123000.0,122990.0,1.677508]
["bitfinex","BTCUSD",1760011776711,0.06647563,123000.0,122990.0,6.677508]
["bitfinex","BTCUSD",1760011777131,0.06647563,123000.0,122990.0,6.70250799]
["bitfinex","BTCUSD",1760011777962,0.06647563,123000.0,122990.0,6.71050799]
["bitfinex","BTCUSD",1760011778373,0.06647563,123000.0,122990.0,1.71050799]
["bitfinex","BTCUSD",1760011778585,0.06647563,123000.0,122990.0,6.71050799]
["bitfinex","BTCUSD",1760011779211,0.06647563,123000.0,122990.0,6.70850799]
["bitfinex","BTCUSD",1760011779440,0.06647563,123000.0,122990.0,6.71150799]
["bitfinex","BTCUSD",1760011779640,0.06647563,123000.0,122990.0,6.70950799]
["bitfinex","BTCUSD",1760011779848,0.06647563,123000.0,122990.0,6.71150799]
["bitfinex","BTCUSD",1760011781097,0.06647563,123000.0,122990.0,1.71150799]
["bitfinex","BTCUSD",1760011781370,0.06647563,123000.0,122990.0,6.71150799]
["bitfinex","BTCUSD",1760011782996,0.06647563,123000.0,122990.0,4.40189653]
["bitfinex","BTCUSD",1760011783197,0.06647563,123000.0,122990.0,6.68500953]
["bitfinex","BTCUSD",1760011783398,0.06647563,123000.0,122990.0,6.67700953]
["bitfinex","BTCUSD",1760011783574,0.06647563,123000.0,122990.0,1.70250799]
["bitfinex","BTCUSD",1760011784219,0.06647563,123000.0,122990.0,6.70250799]
["bitfinex","BTCUSD",1760011784898,0.06647563,123000.0,122990.0,1.70050799]
["bitfinex","BTCUSD",1760011785125,0.06647563,123000.0,122990.0,6.70250799]
["bitfinex","BTCUSD",1760011785548,0.06647563,123000.0,122990.0,6.69950799]
["bitfinex","BTCUSD",1760011785964,0.06647563,123000.0,122990.0,1.69950799]
["bitfinex","BTCUSD",1760011786186,0.06647563,123000.0,122990.0,6.69950799]
["bitfinex","BTCUSD",1760011786843,0.06647563,123000.0,122990.0,1.69950799]
["bitfinex","BTCUSD",1760011787058,0.06647563,123000.0,122990.0,6.70150799]
["bitfinex","BTCUSD",1760011787259,0.06647563,123000.0,122990.0,1.70150799]
["bitfinex","BTCUSD",1760011787692,0.06647563,123000.0,122990.0,6.70150799]
["bitfinex","BTCUSD",1760011788098,0.06647563,123000.0,122990.0,1.70150799]
["bitfinex","BTCUSD",1760011788315,0.06647563,123000.0,122990.0,6.70950799]
["bitfinex","BTCUSD",1760011788513,0.06647563,123000.0,122990.0,1.70150799]
["bitfinex","BTCUSD",1760011788718,0.06647563,123000.0,122990.0,6.70150799]
["bitfinex","BTCUSD",1760011789390,0.06647563,123000.0,122990.0,6.45562799]
["bitfinex","BTCUSD",1760011789595,0.06647563,123000.0,122990.0,6.70034799]
["bitfinex","BTCUSD",1760011790258,0.06647563,123000.0,122990.0,5.69478799]
["bitfinex","BTCUSD",1760011790408,0.06647563,123000.0,122990.0,6.70014799]
["bitfinex","BTCUSD",1760011791517,0.06647563,123000.0,122990.0,1.70014799]
["bitfinex","BTCUSD",1760011791717,0.06647563,123000.0,122990.0,6.70014799]
["bitfinex","BTCUSD",1760011793637,0.06647563,123000.0,122990.0,6.70814799]
["bitfinex","BTCUSD",1760011793841,0.06647563,123000.0,122990.0,6.70014799]
["bitfinex","BTCUSD",1760011795062,0.06647563,123000.0,122990.0,1.70014799]
["bitfinex","BTCUSD",1760011795238,0.06647563,123000.0,122990.0,6.69954799]
["bitfinex","BTCUSD",1760011795818,0.06647563,123000.0,122990.0,6.67514725]
["bitfinex","BTCUSD",1760011796387,0.06647563,123000.0,122990.0,6.5400888]
["bitfinex","BTCUSD",1760011796645,0.06647563,123000.0,122990.0,6.65010726]
["bitfinex","BTCUSD",1760011797280,0.06647563,123000.0,122990.0,6.67510725]
["bitfinex","BTCUSD",1760011797844,1e-08,123000.0,122990.0,6.67510725]
["bitfinex","BTCUSD",1760011798049,1e-08,123010.0,123000.0,5.55775351]
["bitfinex","BTCUSD",1760011798253,1e-08,123010.0,123000.0,5.64137404]
["bitfinex","BTCUSD",1760011798454,1e-08,123010.0,123000.0,6.64385987]
["bitfinex","BTCUSD",1760011799046,1e-08,123010.0,123000.0,1.64385987]
["bitfinex","BTCUSD",1760011799260,1e-08,123010.0,123000.0,6.64385987]
["bitfinex","BTCUSD",1760011799887,1e-08,123010.0,123000.0,6.66885986]
["bitfinex","BTCUSD",1760011800102,1e-08,123010.0,123000.0,1.66885986]
["bitfinex","BTCUSD",1760011800301,1e-08,123010.0,123000.0,6.67065986]
["bitfinex","BTCUSD",1760011800506,1e-08,123010.0,123000.0,6.67265986]
["bitfinex","BTCUSD",1760011801519,1e-08,123010.0,123000.0,1.67265986]
["bitfinex","BTCUSD",1760011801718,1e-08,123010.0,123000.0,6.67265986]
["bitfinex","BTCUSD",1760011802499,1e-08,123010.0,123000.0,1.73347756]
["bitfinex","BTCUSD",1760011802668,1e-08,123010.0,123000.0,6.73347756]
["bitfinex","BTCUSD",1760011803883,1e-08,123010.0,123000.0,6.73311756]
["bitfinex","BTCUSD",1760011804104,1e-08,123010.0,123000.0,0.72935756]
["bitfinex","BTCUSD",1760011804293,1e-08,123010.0,123000.0,6.73295756]
["bitfinex","BTCUSD",1760011804759,1e-08,123010.0,123000.0,6.73291756]
["bitfinex","BTCUSD",1760011804964,1e-08,123010.0,123000.0,1.73291756]
["bitfinex","BTCUSD",1760011805168,1e-08,123010.0,123000.0,6.31019756]
["bitfinex","BTCUSD",1760011805379,1e-08,123010.0,123000.0,5.72935756]
["bitfinex","BTCUSD",1760011805583,1e-08,123010.0,123000.0,1.73279756]
["bitfinex","BTCUSD",1760011805789,1e-08,123010.0,123000.0,1.73275756]
["bitfinex","BTCUSD",1760011805992,1e-08,123010.0,123000.0,6.74075756]
["bitfinex","BTCUSD",1760011806195,1e-08,123010.0,123000.0,6.31807756]
["bitfinex","BTCUSD",1760011806399,1e-08,123010.0,123000.0,6.74067756]
["bitfinex","BTCUSD",1760011806587,1e-08,123010.0,123000.0,1.74067756]
["bitfinex","BTCUSD",1760011806725,1e-08,123010.0,123000.0,6.74067756]
["bitfinex","BTCUSD",1760011806945,1e-08,123010.0,123000.0,1.74067756]
["bitfinex","BTCUSD",1760011807147,1e-08,123010.0,123000.0,6.74067756]
["bitfinex","BTCUSD",1760011807780,1e-08,123010.0,123000.0,1.20093767]
["bitfinex","BTCUSD",1760011807987,1e-08,123010.0,123000.0,2.15649538]
["bitfinex","BTCUSD",1760011807988,0.03696001,123010.0,123000.0,2.15649538]
["bitfinex","BTCUSD",1760011808188,0.03696001,123010.0,123000.0,4.79488738]
["bitfinex","BTCUSD",1760011808384,0.03696001,123010.0,123000.0,5.18281628]
["bitfinex","BTCUSD",1760011808588,1e-08,123010.0,123000.0,6.29527028]
["bitfinex","BTCUSD",1760011808801,1e-08,123010.0,123000.0,6.68781328]
["bitfinex","BTCUSD",1760011808995,1e-08,123010.0,123000.0,6.71272037]
["bitfinex","BTCUSD",1760011809377,1e-08,123010.0,123000.0,6.71472037]
["bitfinex","BTCUSD",1760011809573,1e-08,123010.0,123000.0,1.71472037]
["bitfinex","BTCUSD",1760011809780,1e-08,123010.0,123000.0,6.71472037]
["bitfinex","BTCUSD",1760011809996,1e-08,123010.0,123000.0,1.71272037]
["bitfinex","BTCUSD",1760011810198,1e-08,123010.0,123000.0,6.71272037]
["bitfinex","BTCUSD",1760011810934,1e-08,123010.0,123000.0,6.71472037]
["bitfinex","BTCUSD",1760011811382,1e-08,123010.0,123000.0,1.71472037]
["bitfinex","BTCUSD",1760011811584,1e-08,123010.0,123000.0,6.71472037]
["bitfinex","BTCUSD",1760011812715,1e-08,123010.0,123000.0,1.71472037]
["bitfinex","BTCUSD",1760011812929,1e-08,123010.0,123000.0,1.69181328]
["bitfinex","BTCUSD",1760011813130,1e-08,123010.0,123000.0,6.69181328]
["bitfinex","BTCUSD",1760011813336,1e-08,123010.0,123000.0,6.71472037]
["bitfinex","BTCUSD",1760011813724,1e-08,123010.0,123000.0,1.69181328]
["bitfinex","BTCUSD",1760011813937,1e-08,123010.0,123000.0,6.69181328]
["bitfinex","BTCUSD",1760011814338,1e-08,123010.0,123000.0,1.69181328]
["bitfinex","BTCUSD",1760011814507,1e-08,123010.0,123000.0,6.69181328]
["bitfinex","BTCUSD",1760011814927,1e-08,123010.0,123000.0,6.68381328]
["bitfinex","BTCUSD",1760011816481,1e-08,123010.0,123000.0,6.70881327]
["bitfinex","BTCUSD",1760011816667,1e-08,123010.0,123000.0,6.73172036]
["bitfinex","BTCUSD",1760011817242,1e-08,123010.0,123000.0,1.73172036]
["bitfinex","BTCUSD",1760011817435,1e-08,123010.0,123000.0,6.73172036]
["bitfinex","BTCUSD",1760011817636,1e-08,123010.0,123000.0,1.72972036]
["bitfinex","BTCUSD",1760011817860,1e-08,123010.0,123000.0,6.73172036]
["bitfinex","BTCUSD",1760011818071,1e-08,123010.0,123000.0,1.72972036]
["bitfinex","BTCUSD",1760011818236,1e-08,123010.0,123000.0,6.72972036]
["bitfinex","BTCUSD",1760011818438,1e-08,123010.0,123000.0,6.73172036]
["bitfinex","BTCUSD",1760011819145,1e-08,123010.0,123000.0,1.73172036]
["bitfinex","BTCUSD",1760011819409,1e-08,123010.0,123000.0,6.73172036]
["bitfinex","BTCUSD",1760011820067,1e-08,123010.0,123000.0,6.73972036]
["bitfinex","BTCUSD",1760011820748,0.05,123030.0,123020.0,0.53272709]
["bitfinex","BTCUSD",1760011820971,0.05,123030.0,123020.0,5.90479623]
["bitfinex","BTCUSD",1760011821188,0.05235941,123030.0,123020.0,5.90479623]
["bitfinex","BTCUSD",1760011821640,0.05235941,123030.0,123020.0,0.90479623]
["bitfinex","BTCUSD",1760011821898,0.05235941,123030.0,123020.0,5.90484665]
["bitfinex","BTCUSD",1760011822119,0.05235941,123030.0,123020.0,6.62157957]
["bitfinex","BTCUSD",1760011822351,0.05235941,123030.0,123020.0,1.62157957]
["bitfinex","BTCUSD",1760011822817,0.05235941,123030.0,123020.0,6.62157957]
["bitfinex","BTCUSD",1760011823027,0.05235941,123030.0,123020.0,1.62157957]
["bitfinex","BTCUSD",1760011823461,0.05235941,123030.0,123020.0,6.62157957]
["bitfinex","BTCUSD",1760011824322,0.05235941,123030.0,123020.0,1.62157957]
["bitfinex","BTCUSD",1760011824519,0.05235941,123030.0,123020.0,6.62157957]
["bitfinex","BTCUSD",1760011825796,0.05235941,123030.0,123020.0,1.62157957]
["bitfinex","BTCUSD",1760011826025,0.05235941,123030.0,123020.0,6.62157957]
["bitfinex","BTCUSD",1760011827245,0.05235941,123030.0,123020.0,1.62157957]
["bitfinex","BTCUSD",1760011827474,0.05235941,123030.0,123020.0,6.62157957]
["bitfinex","BTCUSD",1760011829698,0.05235941,123030.0,123020.0,1.62157957]
["bitfinex","BTCUSD",1760011829952,0.05235941,123030.0,123020.0,6.62157957]
["bitfinex","BTCUSD",1760011830659,0.05235941,123030.0,123020.0,1.62157957]
["bitfinex","BTCUSD",1760011830918,0.05235941,123030.0,123020.0,4.60550357]
["bitfinex","BTCUSD",1760011831144,0.05235941,123030.0,123020.0,5.65892757]
["bitfinex","BTCUSD",1760011831354,0.05235941,123030.0,123020.0,5.66043557]
["bitfinex","BTCUSD",1760011831532,0.05235941,123030.0,123020.0,5.48556457]
["bitfinex","BTCUSD",1760011831767,0.05235941,123030.0,123020.0,5.65928257]
["bitfinex","BTCUSD",1760011831976,0.05235941,123030.0,123020.0,1.61853957]
["bitfinex","BTCUSD",1760011832181,0.05235941,123030.0,123020.0,4.49862257]
["bitfinex","BTCUSD",1760011832389,0.05235941,123030.0,123020.0,5.64879957]
["bitfinex","BTCUSD",1760011832590,0.05235941,123030.0,123020.0,5.52027257]
["bitfinex","BTCUSD",1760011832816,0.05235941,123030.0,123020.0,5.51970257]
["bitfinex","BTCUSD",1760011833030,0.05235941,123030.0,123020.0,5.51680757]
["bitfinex","BTCUSD",1760011833247,0.05235941,123030.0,123020.0,1.61841957]
["bitfinex","BTCUSD",1760011833459,0.05235941,123030.0,123020.0,5.64948957]
["bitfinex","BTCUSD",1760011833667,0.07401941,123030.0,123020.0,1.61841957]
["bitfinex","BTCUSD",1760011833883,0.05235941,123030.0,123020.0,5.31517757]
["bitfinex","BTCUSD",1760011834094,0.05235941,123030.0,123020.0,6.61841957]
["bitfinex","BTCUSD",1760011834482,0.05235941,123030.0,123020.0,1.61841957]
["bitfinex","BTCUSD",1760011834951,0.05235941,123030.0,123020.0,5.95837957]
["bitfinex","BTCUSD",1760011835152,0.05235941,123030.0,123020.0,6.61841957]
["bitfinex","BTCUSD",1760011837229,0.05235941,123030.0,123020.0,1.62041957]
["bitfinex","BTCUSD",1760011837663,0.10235941,123030.0,123020.0,1.62041957]
["bitfinex","BTCUSD",1760011837877,0.10235941,123030.0,123020.0,6.62041957]
["bitfinex","BTCUSD",1760011838773,0.10235941,123030.0,123020.0,1.62041957]
["bitfinex","BTCUSD",1760011838981,0.10235941,123030.0,123020.0,6.62041957]
["bitfinex","BTCUSD",1760011839397,0.10235941,123030.0,123020.0,1.62041957]
["bitfinex","BTCUSD",1760011839611,0.10235941,123030.0,123020.0,6.62041957]
["bitfinex","BTCUSD",1760011840469,0.10235941,123030.0,123020.0,6.62841957]
["bitfinex","BTCUSD",1760011840904,0.10235941,123030.0,123020.0,1.62841957]
["bitfinex","BTCUSD",1760011841120,0.10235941,123030.0,123020.0,6.62041957]
["bitfinex","BTCUSD",1760011842402,0.10235941,123030.0,123020.0,1.62041957]
["bitfinex","BTCUSD",1760011842592,0.10235941,123030.0,123020.0,6.62041957]
["bitfinex","BTCUSD",1760011844112,0.10231064,123030.0,123020.0,6.62041957]
["bitfinex","BTCUSD",1760011845091,0.10231064,123030.0,123020.0,1.62041957]
["bitfinex","BTCUSD",1760011845294,0.10231064,123030.0,123020.0,6.62041957]
["bitfinex","BTCUSD",1760011845878,0.10231064,123030.0,123020.0,1.62041957]
["bitfinex","BTCUSD",1760011846091,0.10231064,123030.0,123020.0,6.62041957]
["bitfinex","BTCUSD",1760011846268,0.10231064,123030.0,123020.0,6.62841957]
["bitfinex","BTCUSD",1760011846597,0.10231064,123030.0,123020.0,1.62841957]
["bitfinex","BTCUSD",1760011846733,0.10231064,123030.0,123020.0,6.62841957]
["bitfinex","BTCUSD",1760011848124,0.10231064,123030.0,123020.0,1.62841957]
["bitfinex","BTCUSD",1760011848588,0.10231064,123030.0,123020.0,6.62841957]
["bitfinex","BTCUSD",1760011849569,0.10231064,123030.0,123020.0,1.62841957]
["bitfinex","BTCUSD",1760011849834,0.10231064,123030.0,123020.0,6.65341956]
["bitfinex","BTCUSD",1760011850041,0.10231064,123030.0,123020.0,6.67263283]
["bitfinex","BTCUSD",1760011850475,0.10231064,123030.0,123020.0,6.67663283]
["bitfinex","BTCUSD",1760011850689,0.10231064,123030.0,123020.0,1.67663283]
["bitfinex","BTCUSD",1760011850912,0.10231064,123030.0,123020.0,1.67463283]
["bitfinex","BTCUSD",1760011851132,0.10231064,123030.0,123020.0,6.67463283]
["bitfinex","BTCUSD",1760011851341,0.10231064,123030.0,123020.0,6.67663283]
["bitfinex","BTCUSD",1760011851981,0.10231064,123030.0,123020.0,1.67663283]
["bitfinex","BTCUSD",1760011852216,0.10231064,123030.0,123020.0,6.67663283]
["bitfinex","BTCUSD",1760011853910,0.10231064,123030.0,123020.0,1.67663283]
["bitfinex","BTCUSD",1760011854121,0.10231064,123030.0,123020.0,6.67663283]
["bitfinex","BTCUSD",1760011854331,0.10231064,123030.0,123020.0,6.66863283]
["bitfinex","BTCUSD",1760011854551,0.10231064,123030.0,123020.0,1.66863283]
["bitfinex","BTCUSD",1760011854759,0.10231064,123030.0,123020.0,6.64541956]
["bitfinex","BTCUSD",1760011854963,0.10231064,123030.0,123020.0,5.64489956]
["bitfinex","BTCUSD",1760011855180,0.10231064,123030.0,123020.0,6.64365956]
["bitfinex","BTCUSD",1760011855799,0.10231064,123030.0,123020.0,1.64365956]
["bitfinex","BTCUSD",1760011856024,0.10231064,123030.0,123020.0,6.64365956]
["bitfinex","BTCUSD",1760011856273,0.10231064,123030.0,123020.0,6.66805338]
["bitfinex","BTCUSD",1760011857081,0.10231064,123030.0,123020.0,1.66805338]
["bitfinex","BTCUSD",1760011857343,0.10231064,123030.0,123020.0,6.66805338]
["bitfinex","BTCUSD",1760011857893,0.10231064,123030.0,123020.0,1.66805338]
["bitfinex","BTCUSD",1760011858121,0.10231064,123030.0,123020.0,6.66805338]
["bitfinex","BTCUSD",1760011858496,0.10231064,123030.0,123020.0,1.66805338]
["bitfinex","BTCUSD",1760011858698,0.10231064,123030.0,123020.0,6.66805338]
["bitfinex","BTCUSD",1760011858927,0.10231064,123030.0,123020.0,1.66805338]
["bitfinex","BTCUSD",1760011859124,0.10231064,123030.0,123020.0,6.66805338]
["bitfinex","BTCUSD",1760011859288,0.10231064,123030.0,123020.0,6.67605338]
["bitfinex","BTCUSD",1760011860521,0.09731064,123030.0,123020.0,6.67605338]
["bitfinex","BTCUSD",1760011861564,0.09731064,123030.0,123020.0,1.67605338]
["bitfinex","BTCUSD",1760011861760,0.09731064,123030.0,123020.0,6.67605338]
["bitfinex","BTCUSD",1760011861964,0.09731064,123030.0,123020.0,1.67605338]
["bitfinex","BTCUSD",1760011862311,0.09731064,123030.0,123020.0,6.67605338]
["bitfinex","BTCUSD",1760011863816,0.09731064,123030.0,123020.0,1.67605338]
["bitfinex","BTCUSD",1760011864029,0.09731064,123030.0,123020.0,6.67605338]
["bitfinex","BTCUSD",1760011864242,0.09731064,123030.0,123020.0,6.67521338]
["bitfinex","BTCUSD",1760011864909,0.09731064,123030.0,123020.0,1.66721338]
["bitfinex","BTCUSD",1760011865093,0.09731064,123030.0,123020.0,6.66721338]
["bitfinex","BTCUSD",1760011865362,0.09731064,123030.0,123020.0,6.93401338]
["bitfinex","BTCUSD",1760011865972,0.09731064,123030.0,123020.0,6.95883753]
["bitfinex","BTCUSD",1760011867054,0.09731064,123030.0,123020.0,1.95883753]
["bitfinex","BTCUSD",1760011867224,0.09731064,123030.0,123020.0,6.95883753]
["bitfinex","BTCUSD",1760011867434,0.09731064,123030.0,123020.0,1.95883753]
["bitfinex","BTCUSD",1760011867650,0.09731064,123030.0,123020.0,6.95883753]
["bitfinex","BTCUSD",1760011868087,0.05692447,123060.0,123050.0,0.53268745]
["bitfinex","BTCUSD",1760011868303,1e-08,123060.0,123050.0,5.9704495]
["bitfinex","BTCUSD",1760011869001,1e-08,123060.0,123050.0,5.99483681]
["bitfinex","BTCUSD",1760011869212,1e-08,123060.0,123050.0,5.7337887]
["bitfinex","BTCUSD",1760011869418,0.00174949,123070.0,123060.0,5.3701519]
["bitfinex","BTCUSD",1760011869628,0.00174949,123070.0,123060.0,5.69067396]
["bitfinex","BTCUSD",1760011869839,0.00174949,123070.0,123060.0,5.45327396]
["bitfinex","BTCUSD",1760011870256,0.00174949,123070.0,123060.0,6.45115396]
["bitfinex","BTCUSD",1760011870467,0.18593863,123070.0,123060.0,0.83177496]
["bitfinex","BTCUSD",1760011870671,0.23292863,123070.0,123060.0,1.26185238]
["bitfinex","BTCUSD",1760011870874,0.23292863,123070.0,123060.0,0.60201238]
["bitfinex","BTCUSD",1760011871081,0.23292863,123070.0,123060.0,0.84565248]
["bitfinex","BTCUSD",1760011871279,0.23292863,123070.0,123060.0,1.41465948]
["bitfinex","BTCUSD",1760011871691,0.23292863,123070.0,123060.0,1.44481138]
["bitfinex","BTCUSD",1760011871897,0.20099863,123070.0,123060.0,1.44581138]
["bitfinex","BTCUSD",1760011873290,0.23292863,123070.0,123060.0,1.44581138]
["bitfinex","BTCUSD",1760011873908,0.23292863,123070.0,123060.0,0.44597138]
["bitfinex","BTCUSD",1760011874119,0.23292863,123070.0,123060.0,0.50765248]
["bitfinex","BTCUSD",1760011874323,0.23292863,123070.0,123060.0,1.08485248]
["bitfinex","BTCUSD",1760011874526,0.23494542,123070.0,123060.0,1.11500438]
["bitfinex","BTCUSD",1760011876325,0.23494542,123070.0,123060.0,0.77500438]
["bitfinex","BTCUSD",1760011881562,2.23494542,123070.0,123060.0,0.77500438]
["bitfinex","BTCUSD",1760011882225,2.23494542,123070.0,123060.0,0.11532438]
["bitfinex","BTCUSD",1760011882423,2.23494542,123070.0,123060.0,0.77448438]
["bitfinex","BTCUSD",1760011884754,2.23494542,123070.0,123060.0,1.87313138]
["bitfinex","BTCUSD",1760011884975,2.04050628,123070.0,123060.0,1.99989472]
["bitfinex","BTCUSD",1760011885311,2.00376628,123070.0,123060.0,1.99989472]
["bitfinex","BTCUSD",1760011886714,2.00376628,123070.0,123060.0,5.98326287]
["bitfinex","BTCUSD",1760011886920,2.00376628,123070.0,123060.0,6.17931587]
["bitfinex","BTCUSD",1760011887120,2.00376628,123070.0,123060.0,1.30183087]
["bitfinex","BTCUSD",1760011887358,2.00376628,123070.0,123060.0,6.30183087]
["bitfinex","BTCUSD",1760011888048,2.00376628,123070.0,123060.0,4.77175572]
["bitfinex","BTCUSD",1760011888252,2.00376628,123070.0,123060.0,4.92960272]
["bitfinex","BTCUSD",1760011888431,2.00376628,123070.0,123060.0,4.97243772]
["bitfinex","BTCUSD",1760011888632,2.00376628,123070.0,123060.0,1.27700672]
["bitfinex","BTCUSD",1760011888893,2.00376628,123070.0,123060.0,4.77570572]
["bitfinex","BTCUSD",1760011889096,2.00376628,123070.0,123060.0,4.45079172]
["bitfinex","BTCUSD",1760011889277,2.00376628,123070.0,123060.0,1.27700672]
["bitfinex","BTCUSD",1760011889513,2.00376628,123070.0,123060.0,4.88724772]
["bitfinex","BTCUSD",1760011889888,2.00376628,123070.0,123060.0,4.73725772]
["bitfinex","BTCUSD",1760011890126,2.00376628,123070.0,123060.0,4.71630872]
["bitfinex","BTCUSD",1760011890342,2.00376628,123070.0,123060.0,4.45212782]
["bitfinex","BTCUSD",1760011890551,2.00376628,123070.0,123060.0,4.38719882]
["bitfinex","BTCUSD",1760011890726,2.00376628,123070.0,123060.0,1.27698282]
["bitfinex","BTCUSD",1760011891247,2.00376628,123070.0,123060.0,4.71545682]
["bitfinex","BTCUSD",1760011891442,2.00376628,123070.0,123060.0,4.69360582]
["bitfinex","BTCUSD",1760011891590,2.00376628,123070.0,123060.0,1.27698282]
["bitfinex","BTCUSD",1760011891810,2.00376628,123070.0,123060.0,4.64871482]
["bitfinex","BTCUSD",1760011892017,2.02401628,123070.0,123060.0,1.27698282]
["bitfinex","BTCUSD",1760011892218,2.02401628,123070.0,123060.0,4.94434482]
["bitfinex","BTCUSD",1760011892420,2.02401628,123070.0,123060.0,1.27698282]
["bitfinex","BTCUSD",1760011892619,2.03962628,123070.0,123060.0,1.27698282]
["bitfinex","BTCUSD",1760011892831,2.03962628,123070.0,123060.0,4.92941882]
["bitfinex","BTCUSD",1760011893074,2.03962628,123070.0,123060.0,4.89817582]
["bitfinex","BTCUSD",1760011893251,2.03962628,123070.0,123060.0,4.92804982]
["bitfinex","BTCUSD",1760011893464,2.03962628,123070.0,123060.0,4.92846082]
["bitfinex","BTCUSD",1760011893675,2.03962628,123070.0,123060.0,4.26896882]
["bitfinex","BTCUSD",1760011893825,2.03962628,123070.0,123060.0,4.72946082]
["bitfinex","BTCUSD",1760011894025,2.03962628,123070.0,123060.0,1.27630282]
["bitfinex","BTCUSD",1760011894226,2.03962628,123070.0,123060.0,4.94411782]
["bitfinex","BTCUSD",1760011894472,2.03962628,123070.0,123060.0,1.27630282]
["bitfinex","BTCUSD",1760011894711,2.03962628,123070.0,123060.0,1.27626282]
["bitfinex","BTCUSD",1760011894858,2.03962628,123070.0,123060.0,4.75194382]
["bitfinex","BTCUSD",1760011895224,2.03962628,123070.0,123060.0,4.72357682]
["bitfinex","BTCUSD",1760011895424,2.03962628,123070.0,123060.0,4.72671582]
["bitfinex","BTCUSD",1760011895733,2.03962628,123070.0,123060.0,4.06522082]
["bitfinex","BTCUSD",1760011895935,2.03962628,123070.0,123060.0,4.75353782]
["bitfinex","BTCUSD",1760011896134,2.03962628,123070.0,123060.0,4.58647082]
["bitfinex","BTCUSD",1760011896336,2.03962628,123070.0,123060.0,4.61091382]
["bitfinex","BTCUSD",1760011896560,2.03962628,123070.0,123060.0,4.61340182]
["bitfinex","BTCUSD",1760011896771,2.03962628,123070.0,123060.0,4.61325682]
["bitfinex","BTCUSD",1760011896974,2.03962628,123070.0,123060.0,4.61327582]
["bitfinex","BTCUSD",1760011897186,2.03962628,123070.0,123060.0,4.76376682]
["bitfinex","BTCUSD",1760011897393,2.03962628,123070.0,123060.0,4.66903282]
["bitfinex","BTCUSD",1760011897602,2.03962628,123070.0,123060.0,4.66903082]
["bitfinex","BTCUSD",1760011898017,2.03962628,123070.0,123060.0,1.27618282]
["bitfinex","BTCUSD",1760011898446,2.03962628,123070.0,123060.0,4.93687182]
["bitfinex","BTCUSD",1760011898647,2.01937628,123070.0,123060.0,5.30288482]
["bitfinex","BTCUSD",1760011898854,2.01937628,123070.0,123060.0,5.30573582]
["bitfinex","BTCUSD",1760011899057,2.01937628,123070.0,123060.0,5.30587782]
["bitfinex","BTCUSD",1760011899271,2.01937628,123070.0,123060.0,5.51667382]
["bitfinex","BTCUSD",1760011899487,2.01937628,123070.0,123060.0,5.43564182]
["bitfinex","BTCUSD",1760011899697,2.01937628,123070.0,123060.0,5.51690282]
["bitfinex","BTCUSD",1760011899921,2.00376628,123070.0,123060.0,1.27618282]
["bitfinex","BTCUSD",1760011900728,2.00376628,123070.0,123060.0,6.05724082]
["bitfinex","BTCUSD",1760011900973,2.00376628,123070.0,123060.0,5.73345082]
["bitfinex","BTCUSD",1760011901218,2.00376628,123070.0,123060.0,5.51204482]
["bitfinex","BTCUSD",1760011901454,2.00376628,123070.0,123060.0,1.27618282]
["bitfinex","BTCUSD",1760011902166,2.00376628,123070.0,123060.0,6.27618282]
["bitfinex","BTCUSD",1760011902395,2.00376628,123070.0,123060.0,6.32539486]
["bitfinex","BTCUSD",1760011902874,2.00376628,123070.0,123060.0,6.32439486]
["bitfinex","BTCUSD",1760011903324,2.00376628,123070.0,123060.0,6.32539486]
["bitfinex","BTCUSD",1760011903517,2.00376628,123070.0,123060.0,6.30057071]
["bitfinex","BTCUSD",1760011903745,2.00376628,123070.0,123060.0,6.29957071]
["bitfinex","BTCUSD",1760011903963,2.00376628,123070.0,123060.0,1.29857071]
["bitfinex","BTCUSD",1760011904189,2.00376628,123070.0,123060.0,6.29857071]
["bitfinex","BTCUSD",1760011904427,2.00376628,123070.0,123060.0,6.29957071]
["bitfinex","BTCUSD",1760011904647,2.00376628,123070.0,123060.0,1.29957071]
["bitfinex","BTCUSD",1760011904852,2.00376628,123070.0,123060.0,6.29957071]
["bitfinex","BTCUSD",1760011905087,2.00376628,123070.0,123060.0,6.30057071]
["bitfinex","BTCUSD",1760011905539,2.00376628,123070.0,123060.0,1.30057071]
["bitfinex","BTCUSD",1760011905760,2.00376628,123070.0,123060.0,5.92220971]
["bitfinex","BTCUSD",1760011905948,2.00376628,123070.0,123060.0,5.97753271]
["bitfinex","BTCUSD",1760011906187,2.00376628,123070.0,123060.0,5.99841471]
["bitfinex","BTCUSD",1760011906369,2.00376628,123070.0,123060.0,6.00972871]
["bitfinex","BTCUSD",1760011906519,2.02373628,123070.0,123060.0,6.00972971]
["bitfinex","BTCUSD",1760011906720,2.02373628,123070.0,123060.0,6.00972871]
["bitfinex","BTCUSD",1760011906921,2.00376628,123070.0,123060.0,6.01615871]
["bitfinex","BTCUSD",1760011907163,2.00376628,123070.0,123060.0,6.63797071]
["bitfinex","BTCUSD",1760011908113,2.00376628,123070.0,123060.0,6.46336171]
["bitfinex","BTCUSD",1760011908320,2.00376628,123070.0,123060.0,6.54550871]
["bitfinex","BTCUSD",1760011908530,2.00376628,123070.0,123060.0,6.64597071]
["bitfinex","BTCUSD",1760011908765,2.00376628,123070.0,123060.0,6.43930771]
["bitfinex","BTCUSD",1760011908911,2.00376628,123070.0,123060.0,1.64597071]
["bitfinex","BTCUSD",1760011909102,2.00376628,123070.0,123060.0,6.63777871]
["bitfinex","BTCUSD",1760011909306,2.00376628,123070.0,123060.0,1.64597071]
["bitfinex","BTCUSD",1760011909501,2.00376628,123070.0,123060.0,6.47387971]
["bitfinex","BTCUSD",1760011909706,2.00376628,123070.0,123060.0,6.52676571]
["bitfinex","BTCUSD",1760011909968,2.00376628,123070.0,123060.0,1.64597071]
["bitfinex","BTCUSD",1760011910558,2.00376628,123070.0,123060.0,6.64597071]
["bitfinex","BTCUSD",1760011912073,2.00376628,123070.0,123060.0,1.64597071]
["bitfinex","BTCUSD",1760011912282,2.00376628,123070.0,123060.0,6.64597071]
["bitfinex","BTCUSD",1760011914217,2.00376628,123070.0,123060.0,1.64597071]
["bitfinex","BTCUSD",1760011914416,2.00376628,123070.0,123060.0,6.64597071]
["bitfinex","BTCUSD",1760011915008,2.00376628,123070.0,123060.0,1.64597071]
["bitfinex","BTCUSD",1760011915215,2.00376628,123070.0,123060.0,6.64597071]
["bitfinex","BTCUSD",1760011916225,2.00376628,123070.0,123060.0,1.64597071]
["bitfinex","BTCUSD",1760011916430,2.00376628,123070.0,123060.0,6.64597071]
["bitfinex","BTCUSD",1760011916653,2.00376628,123070.0,123060.0,1.64597071]
["bitfinex","BTCUSD",1760011916818,2.00376628,123070.0,123060.0,6.64597071]
["bitfinex","BTCUSD",1760011919399,2.00376628,123070.0,123060.0,6.6709707]
["bitfinex","BTCUSD",1760011919989,2.00376628,123070.0,123060.0,1.6709707]
["bitfinex","BTCUSD",1760011920162,2.00376628,123070.0,123060.0,5.6752107]
["bitfinex","BTCUSD",1760011920364,2.00376628,123070.0,123060.0,6.6701707]
["bitfinex","BTCUSD",1760011922569,2.00376628,123070.0,123060.0,1.6701707]
["bitfinex","BTCUSD",1760011922772,2.00376628,123070.0,123060.0,6.6621707]
["bitfinex","BTCUSD",1760011922941,2.00376628,123070.0,123060.0,1.6621707]
["bitfinex","BTCUSD",1760011923104,2.00376628,123070.0,123060.0,6.6621707]
["bitfinex","BTCUSD",1760011923739,2.00376628,123070.0,123060.0,1.6621707]
["bitfinex","BTCUSD",1760011923963,2.00376628,123070.0,123060.0,6.6621707]
["bitfinex","BTCUSD",1760011924370,2.00376628,123070.0,123060.0,1.6621707]
["bitfinex","BTCUSD",1760011924566,2.00376628,123070.0,123060.0,6.6621707]
["bitfinex","BTCUSD",1760011924783,2.00376628,123070.0,123060.0,6.9289707]
["bitfinex","BTCUSD",1760011926058,2.00376628,123070.0,123060.0,1.9289707]
["bitfinex","BTCUSD",1760011926264,2.00376628,123070.0,123060.0,6.9289707]
["bitfinex","BTCUSD",1760011927918,2.00376628,123070.0,123060.0,6.9369707]
["bitfinex","BTCUSD",1760011928130,2.00376628,123070.0,123060.0,1.9369707]
["bitfinex","BTCUSD",1760011928306,2.00376628,123070.0,123060.0,6.9369707]
["bitfinex","BTCUSD",1760011929181,2.00376628,123070.0,123060.0,1.9369707]
["bitfinex","BTCUSD",1760011929379,2.00376628,123070.0,123060.0,6.9369707]
["bitfinex","BTCUSD",1760011929838,2.00376628,123070.0,123060.0,1.9369707]
["bitfinex","BTCUSD",1760011930036,2.00376628,123070.0,123060.0,6.9369707]
["bitfinex","BTCUSD",1760011931608,2.00376628,123070.0,123060.0,1.9369707]
["bitfinex","BTCUSD",1760011931997,2.00376628,123070.0,123060.0,6.9369707]
["bitfinex","BTCUSD",1760011933235,2.00376628,123070.0,123060.0,6.9289707]
["bitfinex","BTCUSD",1760011933656,2.00376628,123070.0,123060.0,1.9289707]
["bitfinex","BTCUSD",1760011933869,2.00376628,123070.0,123060.0,6.9289707]
["bitfinex","BTCUSD",1760011934919,2.00376628,123070.0,123060.0,1.9289707]
["bitfinex","BTCUSD",1760011935109,2.00376628,123070.0,123060.0,6.9289707]
["bitfinex","BTCUSD",1760011935334,2.00376628,123070.0,123060.0,1.9289707]
["bitfinex","BTCUSD",1760011935816,2.00376628,123070.0,123060.0,6.9289707]
["bitfinex","BTCUSD",1760011936027,2.00376628,123070.0,123060.0,1.9289707]
["bitfinex","BTCUSD",1760011936217,2.00376628,123070.0,123060.0,6.9289707]
["bitfinex","BTCUSD",1760011936640,2.00376628,123070.0,123060.0,1.9289707]
["bitfinex","BTCUSD",1760011936838,2.00376628,123070.0,123060.0,6.9289707]
["bitfinex","BTCUSD",1760011938219,2.00376628,123070.0,123060.0,6.9369707]
["bitfinex","BTCUSD",1760011939780,2.00376628,123070.0,123060.0,6.6701707]
["bitfinex","BTCUSD",1760011940187,2.00376628,123070.0,123060.0,1.6701707]
["bitfinex","BTCUSD",1760011940417,2.00376628,123070.0,123060.0,6.6701707]
["bitfinex","BTCUSD",1760011940594,2.00376628,123070.0,123060.0,1.6701707]
["bitfinex","BTCUSD",1760011940782,2.00376628,123070.0,123060.0,6.6701707]
["bitfinex","BTCUSD",1760011940979,2.00376628,123070.0,123060.0,1.6701707]
["bitfinex","BTCUSD",1760011941168,2.00376628,123070.0,123060.0,6.6701707]
["bitfinex","BTCUSD",1760011941369,2.00376628,123070.0,123060.0,6.2470507]
["bitfinex","BTCUSD",1760011941731,2.00376628,123070.0,123060.0,6.6694507]
["bitfinex","BTCUSD",1760011942141,1.61968604,123070.0,123060.0,6.69152485]
["bitfinex","BTCUSD",1760011942756,1.61968604,123070.0,123060.0,6.69052485]
["bitfinex","BTCUSD",1760011943173,1.61968604,123070.0,123060.0,6.69152485]
["bitfinex","BTCUSD",1760011943596,1.61968604,123070.0,123060.0,6.68552485]
["bitfinex","BTCUSD",1760011944850,1.61968604,123070.0,123060.0,5.69128485]
["bitfinex","BTCUSD",1760011945030,1.61968604,123070.0,123060.0,6.68552485]
["bitfinex","BTCUSD",1760011947667,1.61968604,123070.0,123060.0,1.68552485]
["bitfinex","BTCUSD",1760011947873,1.61968604,123070.0,123060.0,6.68552485]
["bitfinex","BTCUSD",1760011948477,1.61968604,123070.0,123060.0,1.68552485]
["bitfinex","BTCUSD",1760011948724,1.61968604,123070.0,123060.0,1.69352485]
["bitfinex","BTCUSD",1760011949483,1.61968604,123070.0,123060.0,6.69352485]
["bitfinex","BTCUSD",1760011950255,1.61968604,123070.0,123060.0,1.69352485]
["bitfinex","BTCUSD",1760011950468,1.61968604,123070.0,123060.0,6.69352485]
["bitfinex","BTCUSD",1760011950659,1.59532056,123070.0,123060.0,6.69352485]
["bitfinex","BTCUSD",1760011951263,0.83897383,123070.0,123060.0,6.79352484]
["bitfinex","BTCUSD",1760011951479,0.09088659,123080.0,123070.0,1.15766103]
["bitfinex","BTCUSD",1760011951696,0.01658,123130.0,123070.0,1.15766103]
["bitfinex","BTCUSD",1760011951697,0.09404624,123160.0,123140.0,0.03386433]
["bitfinex","BTCUSD",1760011951902,0.04826595,123150.0,123140.0,1.83467315]
["bitfinex","BTCUSD",1760011952315,0.04826595,123150.0,123140.0,2.96014415]
["bitfinex","BTCUSD",1760011952532,0.03299595,123150.0,123140.0,1.19132315]
["bitfinex","BTCUSD",1760011952737,0.03299595,123150.0,123140.0,1.90820715]
["bitfinex","BTCUSD",1760011952943,0.03350367,123150.0,123140.0,2.62242615]
["bitfinex","BTCUSD",1760011953148,0.21117724,123150.0,123140.0,0.58538839]
["bitfinex","BTCUSD",1760011953360,0.21117724,123150.0,123140.0,0.51721734]
["bitfinex","BTCUSD",1760011953563,0.21117724,123150.0,123140.0,1.17349734]
["bitfinex","BTCUSD",1760011953787,0.24327724,123150.0,123140.0,1.17349734]
["bitfinex","BTCUSD",1760011953992,0.24327724,123150.0,123140.0,0.51921734]
["bitfinex","BTCUSD",1760011954193,0.24327724,123150.0,123140.0,1.17445734]
["bitfinex","BTCUSD",1760011954598,0.24327724,123150.0,123140.0,1.17345734]
["bitfinex","BTCUSD",1760011954804,0.24327724,123150.0,123140.0,1.17445734]
["bitfinex","BTCUSD",1760011955214,0.24327724,123150.0,123140.0,1.17345734]
["bitfinex","BTCUSD",1760011955595,0.24327724,123150.0,123140.0,0.51921734]
["bitfinex","BTCUSD",1760011955810,0.24327724,123150.0,123140.0,0.75309734]
["bitfinex","BTCUSD",1760011956031,0.24327724,123150.0,123140.0,1.17441734]
["bitfinex","BTCUSD",1760011956237,0.24327724,123150.0,123140.0,1.17541734]
["bitfinex","BTCUSD",1760011957265,0.24730754,123150.0,123140.0,1.17541734]
["bitfinex","BTCUSD",1760011957678,0.08490397,123150.0,123140.0,1.3378341]
["bitfinex","BTCUSD",1760011958841,0.08490397,123150.0,123140.0,2.7810961]
["bitfinex","BTCUSD",1760011959043,0.08490397,123150.0,123140.0,1.3378341]
["bitfinex","BTCUSD",1760011959255,0.08490397,123150.0,123140.0,2.6890511]
["bitfinex","BTCUSD",1760011959455,0.05280397,123150.0,123140.0,2.5799521]
["bitfinex","BTCUSD",1760011959661,0.08490397,123150.0,123140.0,2.5799511]
["bitfinex","BTCUSD",1760011959964,0.08490397,123150.0,123140.0,2.5799521]
["bitfinex","BTCUSD",1760011960161,0.08490397,123150.0,123140.0,2.5799531]
["bitfinex","BTCUSD",1760011960402,0.05280397,123150.0,123140.0,1.3378341]
["bitfinex","BTCUSD",1760011960604,0.05280397,123150.0,123140.0,3.6307091]
["bitfinex","BTCUSD",1760011960809,0.05280397,123150.0,123140.0,3.6312821]
["bitfinex","BTCUSD",1760011961118,0.05280397,123150.0,123140.0,3.5029301]
["bitfinex","BTCUSD",1760011961419,0.05280397,123150.0,123140.0,3.4947231]
["bitfinex","BTCUSD",1760011961642,0.05280397,123150.0,123140.0,3.3939761]
["bitfinex","BTCUSD",1760011961799,0.05280397,123150.0,123140.0,3.1690091]
["bitfinex","BTCUSD",1760011962155,0.05280397,123150.0,123140.0,1.3378341]
["bitfinex","BTCUSD",1760011962330,0.05280397,123150.0,123140.0,3.3190091]
["bitfinex","BTCUSD",1760011962549,0.05280397,123150.0,123140.0,4.2192711]
["bitfinex","BTCUSD",1760011962738,0.05280397,123150.0,123140.0,1.3378341]
["bitfinex","BTCUSD",1760011962913,0.05280397,123150.0,123140.0,4.2352411]
["bitfinex","BTCUSD",1760011963153,0.05280397,123150.0,123140.0,4.1839911]
["bitfinex","BTCUSD",1760011963333,0.05280397,123150.0,123140.0,1.3378341]
["bitfinex","BTCUSD",1760011963535,0.05280397,123150.0,123140.0,3.9795801]
["bitfinex","BTCUSD",1760011963937,0.05280397,123150.0,123140.0,4.0508781]
["bitfinex","BTCUSD",1760011964145,0.05280397,123150.0,123140.0,1.3378341]
["bitfinex","BTCUSD",1760011964426,0.03208397,123150.0,123140.0,4.0498781]
["bitfinex","BTCUSD",1760011964585,0.03208397,123150.0,123140.0,1.3368341]
["bitfinex","BTCUSD",1760011964790,0.03208397,123150.0,123140.0,4.0466111]
["bitfinex","BTCUSD",1760011965196,0.01681397,123150.0,123140.0,1.3368341]
["bitfinex","BTCUSD",1760011965403,0.01681397,123150.0,123140.0,4.0756011]
["bitfinex","BTCUSD",1760011965600,0.01681397,123150.0,123140.0,3.6128661]
["bitfinex","BTCUSD",1760011965808,0.04111397,123150.0,123140.0,3.6881101]
["bitfinex","BTCUSD",1760011966027,0.04111397,123150.0,123140.0,1.3378341]
["bitfinex","BTCUSD",1760011966388,0.06106397,123150.0,123140.0,3.5511561]
["bitfinex","BTCUSD",1760011966640,0.06106397,123150.0,123140.0,4.0421681]
["bitfinex","BTCUSD",1760011966816,0.06106397,123150.0,123140.0,4.0616041]
["bitfinex","BTCUSD",1760011967151,0.01681397,123150.0,123140.0,1.3378341]
["bitfinex","BTCUSD",1760011967335,0.01681397,123150.0,123140.0,4.0397111]
["bitfinex","BTCUSD",1760011967535,0.01681397,123150.0,123140.0,4.0397211]
["bitfinex","BTCUSD",1760011967740,0.01681397,123150.0,123140.0,1.3378341]
["bitfinex","BTCUSD",1760011967944,0.01681397,123150.0,123140.0,4.3161641]
["bitfinex","BTCUSD",1760011968124,0.01681397,123150.0,123140.0,5.3433121]
["bitfinex","BTCUSD",1760011968460,0.01681397,123150.0,123140.0,6.21142797]
["bitfinex","BTCUSD",1760011968600,0.01681397,123150.0,123140.0,1.36165797]
["bitfinex","BTCUSD",1760011968798,0.01681397,123150.0,123140.0,6.57352897]
["bitfinex","BTCUSD",1760011969020,0.01681397,123150.0,123140.0,6.65696897]
["bitfinex","BTCUSD",1760011969269,0.01310154,123150.0,123140.0,6.65325654]
["bitfinex","BTCUSD",1760011969463,0.01310154,123150.0,123140.0,1.69574554]
["bitfinex","BTCUSD",1760011969608,0.01310154,123150.0,123140.0,6.65325654]
["bitfinex","BTCUSD",1760011970153,0.01310154,123150.0,123140.0,6.67525691]
["bitfinex","BTCUSD",1760011970323,0.01310154,123150.0,123140.0,6.67625691]
["bitfinex","BTCUSD",1760011971556,0.01310154,123150.0,123140.0,6.56683304]
["bitfinex","BTCUSD",1760011971759,0.01310154,123150.0,123140.0,6.30236604]
["bitfinex","BTCUSD",1760011971964,0.01310154,123150.0,123140.0,5.14711304]
["bitfinex","BTCUSD",1760011972188,0.01310154,123150.0,123140.0,6.40750004]
["bitfinex","BTCUSD",1760011972398,0.01310154,123150.0,123140.0,1.69368204]
["bitfinex","BTCUSD",1760011972721,0.01310154,123150.0,123140.0,5.66543304]
["bitfinex","BTCUSD",1760011972918,0.01310154,123150.0,123140.0,6.65919304]
["bitfinex","BTCUSD",1760011973506,0.01310154,123150.0,123140.0,6.68417691]
["bitfinex","BTCUSD",1760011973656,0.01310154,123150.0,123140.0,1.72666591]
["bitfinex","BTCUSD",1760011973862,0.01310154,123150.0,123140.0,6.68417691]
["bitfinex","BTCUSD",1760011974708,0.01310154,123150.0,123140.0,6.46263391]
["bitfinex","BTCUSD",1760011974888,0.01310154,123150.0,123140.0,6.68417691]
["bitfinex","BTCUSD",1760011975315,0.01310154,123150.0,123140.0,6.55007391]
["bitfinex","BTCUSD",1760011975722,0.01310154,123150.0,123140.0,6.45791591]
["bitfinex","BTCUSD",1760011975920,0.01310154,123150.0,123140.0,5.75179391]
["bitfinex","BTCUSD",1760011976240,0.01310154,123150.0,123140.0,6.11182491]
["bitfinex","BTCUSD",1760011976451,0.01310154,123150.0,123140.0,6.26167254]
["bitfinex","BTCUSD",1760011976689,0.01310154,123150.0,123140.0,6.19933654]
["bitfinex","BTCUSD",1760011976901,0.01310154,123150.0,123140.0,6.22103054]
["bitfinex","BTCUSD",1760011977042,0.01310154,123150.0,123140.0,1.70462554]
["bitfinex","BTCUSD",1760011977257,0.01310154,123150.0,123140.0,6.38756654]
["bitfinex","BTCUSD",1760011977456,0.01310154,123150.0,123140.0,6.50802654]
["bitfinex","BTCUSD",1760011977657,0.01310154,123150.0,123140.0,1.62018554]
["bitfinex","BTCUSD",1760011977906,0.01310154,123150.0,123140.0,1.70462554]
["bitfinex","BTCUSD",1760011978139,0.01310154,123150.0,123140.0,4.90058354]
["bitfinex","BTCUSD",1760011978342,0.01310154,123150.0,123140.0,5.06935854]
["bitfinex","BTCUSD",1760011978554,0.01310154,123150.0,123140.0,5.00844854]
["bitfinex","BTCUSD",1760011978681,0.01310154,123150.0,123140.0,1.70462554]
["bitfinex","BTCUSD",1760011978881,0.01310154,123150.0,123140.0,4.19943854]
["bitfinex","BTCUSD",1760011979134,0.01310154,123150.0,123140.0,5.25518454]
["bitfinex","BTCUSD",1760011979355,0.01310154,123150.0,123140.0,1.70462554]
["bitfinex","BTCUSD",1760011979882,0.01310154,123150.0,123140.0,5.67521354]
["bitfinex","BTCUSD",1760011980187,0.01310154,123150.0,123140.0,4.46565254]
["bitfinex","BTCUSD",1760011980394,0.25785511,123150.0,123140.0,0.57555301]
["bitfinex","BTCUSD",1760011980604,0.09545154,123150.0,123140.0,1.10329977]
["bitfinex","BTCUSD",1760011981441,0.25785511,123150.0,123140.0,1.10329977]
["bitfinex","BTCUSD",1760011981654,0.25785511,123150.0,123140.0,0.18350491]
["bitfinex","BTCUSD",1760011981872,0.25785511,123150.0,123140.0,0.83946491]
["bitfinex","BTCUSD",1760011982298,0.25785511,123150.0,123140.0,1.11219167]
["bitfinex","BTCUSD",1760011982714,0.25785511,123150.0,123140.0,0.83846491]
["bitfinex","BTCUSD",1760011983137,0.25785511,123150.0,123140.0,0.83946491]
["bitfinex","BTCUSD",1760011983356,0.26545306,123150.0,123140.0,0.83846491]
["bitfinex","BTCUSD",1760011983560,0.25785511,123150.0,123140.0,0.83946491]
["bitfinex","BTCUSD",1760011984155,0.25785511,123150.0,123140.0,0.83846491]
["bitfinex","BTCUSD",1760011984374,0.25785511,123150.0,123140.0,0.83946491]
["bitfinex","BTCUSD",1760011984782,0.25785511,123150.0,123140.0,0.83846491]
["bitfinex","BTCUSD",1760011984982,0.25785511,123150.0,123140.0,0.18250491]
["bitfinex","BTCUSD",1760011985195,0.65073139,123150.0,123140.0,0.08512206]
["bitfinex","BTCUSD",1760011985404,0.65073139,123150.0,123090.0,0.32264686]
["bitfinex","BTCUSD",1760011985405,0.16245633,123110.0,123090.0,0.65228273]
["bitfinex","BTCUSD",1760011985616,0.08235,123100.0,123090.0,1.60797573]
["bitfinex","BTCUSD",1760011985838,0.08235,123100.0,123090.0,1.23928479]
["bitfinex","BTCUSD",1760011986039,0.04411,123100.0,123090.0,2.85621079]
["bitfinex","BTCUSD",1760011986251,0.04411,123100.0,123090.0,2.74483579]
["bitfinex","BTCUSD",1760011986460,0.08235,123100.0,123090.0,2.02363679]
["bitfinex","BTCUSD",1760011986697,0.08235,123100.0,123090.0,2.11589922]
["bitfinex","BTCUSD",1760011986901,0.08235,123100.0,123090.0,1.33271022]
["bitfinex","BTCUSD",1760011987106,0.08235,123100.0,123090.0,2.30895222]
["bitfinex","BTCUSD",1760011987529,0.08235,123100.0,123090.0,2.30685222]
["bitfinex","BTCUSD",1760011987741,0.08235,123100.0,123090.0,1.33271022]
["bitfinex","BTCUSD",1760011987958,0.08235,123100.0,123090.0,2.3078514]
["bitfinex","BTCUSD",1760011988399,0.08235,123100.0,123090.0,2.3069494]
["bitfinex","BTCUSD",1760011988605,0.08235,123100.0,123090.0,2.1925744]
["bitfinex","BTCUSD",1760011988807,0.08235,123100.0,123090.0,2.1535324]
["bitfinex","BTCUSD",1760011989494,0.08235,123100.0,123090.0,1.3337094]
["bitfinex","BTCUSD",1760011989708,0.08235,123100.0,123090.0,2.1535324]
["bitfinex","BTCUSD",1760011989916,0.08235,123100.0,123090.0,2.1751364]
["bitfinex","BTCUSD",1760011990123,0.08235,123100.0,123090.0,1.3337094]
["bitfinex","BTCUSD",1760011990339,0.08235,123100.0,123090.0,2.1727364]
["bitfinex","BTCUSD",1760011990539,0.08235,123100.0,123090.0,2.1722094]
["bitfinex","BTCUSD",1760011990965,0.08386198,123100.0,123090.0,2.1717674]
["bitfinex","BTCUSD",1760011991166,0.08386198,123100.0,123090.0,2.7019534]
["bitfinex","BTCUSD",1760011991374,0.08386198,123100.0,123090.0,2.7018934]
["bitfinex","BTCUSD",1760011992001,0.08386198,123100.0,123090.0,2.7028934]
["bitfinex","BTCUSD",1760011996576,0.04562198,123100.0,123090.0,2.7028934]
["bitfinex","BTCUSD",1760012000765,0.04562198,123100.0,123090.0,0.14739559]
["bitfinex","BTCUSD",1760012000766,0.24633151,123100.0,123090.0,0.14739559]
["bitfinex","BTCUSD",1760012000996,0.24633151,123100.0,123090.0,0.74125248]
["bitfinex","BTCUSD",1760012001212,0.28914036,123100.0,123090.0,0.50749248]
["bitfinex","BTCUSD",1760012001427,0.24633151,123100.0,123090.0,0.74125248]
["bitfinex","BTCUSD",1760012002130,0.24633151,123100.0,123090.0,0.74025248]
["bitfinex","BTCUSD",1760012002764,0.24633151,123100.0,123090.0,0.73925248]
["bitfinex","BTCUSD",1760012012215,0.26147788,123100.0,123090.0,0.73925248]
["bitfinex","BTCUSD",1760012014326,0.26150053,123100.0,123090.0,0.93188711]
["bitfinex","BTCUSD",1760012014528,0.099031,123100.0,123090.0,0.93188711]
["bitfinex","BTCUSD",1760012014734,0.08446198,123100.0,123090.0,0.76940438]
["bitfinex","BTCUSD",1760012014937,0.24693151,123100.0,123090.0,0.76940438]
["bitfinex","BTCUSD",1760012029049,0.24693151,123100.0,123090.0,0.93188711]
["bitfinex","BTCUSD",1760012029273,0.24693151,123100.0,123090.0,0.76940438]
["bitfinex","BTCUSD",1760012029694,0.24693151,123100.0,123090.0,0.93188711]
["bitfinex","BTCUSD",1760012029876,0.24693151,123100.0,123090.0,0.76940438]
["bitfinex","BTCUSD",1760012034689,0.24693151,123100.0,123090.0,0.08317248]
["bitfinex","BTCUSD",1760012034913,0.24693151,123100.0,123090.0,0.40133248]
["bitfinex","BTCUSD",1760012035350,0.24693151,123100.0,123090.0,0.08317248]
["bitfinex","BTCUSD",1760012035565,0.24693151,123100.0,123090.0,0.40133248]
["bitfinex","BTCUSD",1760012037818,0.24693151,123100.0,123090.0,0.08317248]
["bitfinex","BTCUSD",1760012038009,0.27434779,123100.0,123090.0,0.40129248]
["bitfinex","BTCUSD",1760012040206,0.27434779,123100.0,123090.0,0.16765248]
["bitfinex","BTCUSD",1760012040425,0.60876413,123100.0,123090.0,5.042e-05]
["bitfinex","BTCUSD",1760012040623,0.60876413,123100.0,123090.0,0.13041042]
["bitfinex","BTCUSD",1760012040624,0.94876413,123100.0,123090.0,0.13041042]
["bitfinex","BTCUSD",1760012041056,0.61434779,123100.0,123090.0,0.13041042]
["bitfinex","BTCUSD",1760012041272,0.94876413,123100.0,123090.0,5.042e-05]
["bitfinex","BTCUSD",1760012041558,0.94876413,123100.0,123090.0,0.01081042]
["bitfinex","BTCUSD",1760012043789,0.94976413,123100.0,123090.0,0.01081042]
["bitfinex","BTCUSD",1760012045947,0.94976413,123100.0,123090.0,5.042e-05]
["bitfinex","BTCUSD",1760012047538,0.61534779,123100.0,123090.0,5.042e-05]
["bitfinex","BTCUSD",1760012047756,0.58793151,123100.0,123090.0,5.042e-05]
["bitfinex","BTCUSD",1760012047964,0.58793151,123100.0,123090.0,0.08317248]
["bitfinex","BTCUSD",1760012048178,0.24793151,123100.0,123090.0,0.08317248]
["bitfinex","BTCUSD",1760012050203,0.24693151,123100.0,123090.0,0.08317248]
["bitfinex","BTCUSD",1760012050423,0.24693151,123100.0,123090.0,0.27580711]
["bitfinex","BTCUSD",1760012050424,0.04562198,123100.0,123090.0,0.27580711]
["bitfinex","BTCUSD",1760012050636,0.20809151,123100.0,123090.0,0.27580711]
["bitfinex","BTCUSD",1760012051057,0.24427151,123100.0,123090.0,0.27580711]
["bitfinex","BTCUSD",1760012051269,0.24427151,123100.0,123090.0,0.11332438]
["bitfinex","BTCUSD",1760012052536,0.24427151,123100.0,123090.0,0.08317248]
["bitfinex","BTCUSD",1760012052753,0.24427151,123100.0,123090.0,0.40125248]
["bitfinex","BTCUSD",1760012059426,0.24427151,123100.0,123090.0,0.40121248]
["bitfinex","BTCUSD",1760012059630,0.28687439,123100.0,123090.0,0.40121248]
["bitfinex","BTCUSD",1760012059832,0.78858679,123100.0,123090.0,0.08453042]
["bitfinex","BTCUSD",1760012060042,0.78858679,123100.0,123090.0,0.31809042]
["bitfinex","BTCUSD",1760012060223,0.53773059,123100.0,123090.0,0.31809042]
["bitfinex","BTCUSD",1760012061022,0.53873059,123100.0,123090.0,0.31809042]
["bitfinex","BTCUSD",1760012061447,0.28787439,123100.0,123090.0,0.31809042]
["bitfinex","BTCUSD",1760012061824,0.53873059,123100.0,123090.0,0.31809042]
["bitfinex","BTCUSD",1760012065189,0.28787439,123100.0,123090.0,0.31809042]
["bitfinex","BTCUSD",1760012065438,0.53873059,123100.0,123090.0,0.31809042]
["bitfinex","BTCUSD",1760012067548,0.28787439,123100.0,123090.0,0.31809042]
["bitfinex","BTCUSD",1760012067753,0.53873059,123100.0,123090.0,0.31809042]
["bitfinex","BTCUSD",1760012068094,0.53873059,123100.0,123090.0,5.042e-05]
["bitfinex","BTCUSD",1760012068095,1.12958679,123100.0,123090.0,5.042e-05]
["bitfinex","BTCUSD",1760012068300,1.12958679,123100.0,123090.0,0.23357042]
["bitfinex","BTCUSD",1760012069720,0.87873059,123100.0,123090.0,0.23357042]
["bitfinex","BTCUSD",1760012074468,1.12958679,123100.0,123090.0,0.23357042]
["bitfinex","BTCUSD",1760012075398,0.87873059,123100.0,123090.0,0.23357042]
["bitfinex","BTCUSD",1760012077371,1.12958679,123100.0,123090.0,0.23357042]
["bitfinex","BTCUSD",1760012081843,1.12958679,123100.0,123090.0,5.042e-05]
["bitfinex","BTCUSD",1760012082049,1.12958679,123100.0,123090.0,0.23349042]
["bitfinex","BTCUSD",1760012083323,0.83612771,123100.0,123090.0,0.23349042]
["bitfinex","BTCUSD",1760012086979,0.58527151,123100.0,123090.0,0.23349042]
["bitfinex","BTCUSD",1760012087112,0.83612771,123100.0,123090.0,0.23349042]
["bitfinex","BTCUSD",1760012087961,0.58527151,123100.0,123090.0,0.23349042]
["bitfinex","BTCUSD",1760012088212,0.83612771,123100.0,123090.0,0.23349042]
["bitfinex","BTCUSD",1760012088420,0.58527151,123100.0,123090.0,0.23349042]
["bitfinex","BTCUSD",1760012088602,0.83612771,123100.0,123090.0,0.23349042]
["bitfinex","BTCUSD",1760012088813,0.91526998,123100.0,123090.0,0.23349042]
["bitfinex","BTCUSD",1760012089241,0.83612771,123100.0,123090.0,0.23349042]
["bitfinex","BTCUSD",1760012091297,0.83612771,123100.0,123090.0,5.042e-05]
["bitfinex","BTCUSD",1760012091298,1.57120011,123100.0,123090.0,5.042e-05]
["bitfinex","BTCUSD",1760012091505,0.50249593,123080.0,123070.0,0.23336]
["bitfinex","BTCUSD",1760012091708,1.02147833,123080.0,123070.0,0.23341042]
["bitfinex","BTCUSD",1760012091922,1.07953833,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012092120,1.17476657,123080.0,123070.0,0.23341042]
["bitfinex","BTCUSD",1760012092991,1.17476657,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012093194,1.17476657,123080.0,123070.0,0.23341042]
["bitfinex","BTCUSD",1760012093401,0.59305737,123080.0,123070.0,0.23341042]
["bitfinex","BTCUSD",1760012093609,0.57782593,123080.0,123070.0,0.23341042]
["bitfinex","BTCUSD",1760012094456,0.82868213,123080.0,123070.0,0.23341042]
["bitfinex","BTCUSD",1760012094858,0.83068213,123080.0,123070.0,0.23341042]
["bitfinex","BTCUSD",1760012095191,0.57982593,123080.0,123070.0,0.23341042]
["bitfinex","BTCUSD",1760012095398,0.65982273,123080.0,123070.0,0.23341042]
["bitfinex","BTCUSD",1760012096432,0.65982273,123080.0,123070.0,0.23337042]
["bitfinex","BTCUSD",1760012096433,0.91067893,123080.0,123070.0,0.23337042]
["bitfinex","BTCUSD",1760012097172,0.93557967,123080.0,123070.0,0.23337042]
["bitfinex","BTCUSD",1760012097634,0.68472347,123080.0,123070.0,0.23337042]
["bitfinex","BTCUSD",1760012097885,0.93557967,123080.0,123070.0,0.23337042]
["bitfinex","BTCUSD",1760012098327,1.18643587,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012098535,0.93557967,123080.0,123070.0,0.23337042]
["bitfinex","BTCUSD",1760012100282,0.93557967,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012100571,1.18643587,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012100753,1.43495647,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012101341,1.51807853,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012101707,1.61807852,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012104094,1.61806714,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012104753,1.51806715,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012104970,1.61806714,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012108867,2.06266714,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012109158,1.82934714,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012109377,2.06262714,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012110452,1.82934714,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012110665,2.06262714,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012111319,1.82934714,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012111520,2.06262714,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012112138,1.89569662,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012113494,1.66241662,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012113782,1.89565662,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012117887,1.89565772,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012120476,1.66241772,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012120682,1.89561772,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012121228,2.23800633,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012125490,2.25553969,123080.0,123070.0,5.042e-05]
["bitfinex","BTCUSD",1760012128078,2.25553969,123080.0,123030.0,0.06619503]
["bitfinex","BTCUSD",1760012128079,0.16254876,123040.0,123030.0,0.06619503]
["bitfinex","BTCUSD",1760012128289,0.28448751,123040.0,123030.0,0.06624546]
["bitfinex","BTCUSD",1760012128931,0.3088925,123040.0,123030.0,5.043e-05]
["bitfinex","BTCUSD",1760012129129,0.6488925,123040.0,123030.0,5.043e-05]
["bitfinex","BTCUSD",1760012129305,0.6488925,123040.0,123030.0,0.00105043]
["bitfinex","BTCUSD",1760012129512,0.6488925,123040.0,123030.0,0.00205043]
["bitfinex","BTCUSD",1760012129704,1.08367437,123040.0,123030.0,0.00205043]
["bitfinex","BTCUSD",1760012129928,0.98367438,123040.0,123030.0,0.23521043]
["bitfinex","BTCUSD",1760012130153,0.6488925,123040.0,123030.0,0.23521043]
["bitfinex","BTCUSD",1760012130304,0.61638407,123040.0,123030.0,0.31833249]
["bitfinex","BTCUSD",1760012130510,0.25197908,123040.0,123030.0,0.31833249]
["bitfinex","BTCUSD",1760012130752,0.25197908,123040.0,123030.0,0.31733249]
["bitfinex","BTCUSD",1760012131122,0.25197908,123040.0,123030.0,0.31633249]
["bitfinex","BTCUSD",1760012131338,0.25397908,123040.0,123030.0,0.31633249]
["bitfinex","BTCUSD",1760012131761,0.25197908,123040.0,123030.0,0.31633249]
["bitfinex","BTCUSD",1760012133279,0.04200316,123050.0,123040.0,0.36662376]
["bitfinex","BTCUSD",1760012133510,0.16253555,123050.0,123040.0,0.61327396]
["bitfinex","BTCUSD",1760012133738,0.18580555,123050.0,123040.0,0.61327396]
["bitfinex","BTCUSD",1760012133932,0.18580555,123050.0,123040.0,0.68451396]
["bitfinex","BTCUSD",1760012134168,0.20340555,123050.0,123040.0,0.76903396]
["bitfinex","BTCUSD",1760012134610,0.20440555,123050.0,123040.0,0.76903396]
["bitfinex","BTCUSD",1760012134811,0.23877555,123050.0,123040.0,0.76903396]
["bitfinex","BTCUSD",1760012135191,0.23877555,123050.0,123040.0,0.68451396]
["bitfinex","BTCUSD",1760012135341,0.23877555,123050.0,123040.0,0.76903396]
["bitfinex","BTCUSD",1760012135923,0.20540555,123050.0,123040.0,0.93158272]
["bitfinex","BTCUSD",1760012136336,0.20540555,123050.0,123040.0,0.76903396]
["bitfinex","BTCUSD",1760012137067,0.20540555,123050.0,123040.0,0.93158272]
["bitfinex","BTCUSD",1760012137268,0.16453555,123050.0,123040.0,0.93158272]
["bitfinex","BTCUSD",1760012137686,0.16453555,123050.0,123040.0,0.76903396]
["bitfinex","BTCUSD",1760012138016,0.18780555,123050.0,123040.0,0.76903396]
["bitfinex","BTCUSD",1760012139182,0.18780555,123050.0,123040.0,0.93158272]
["bitfinex","BTCUSD",1760012140147,0.002,123050.0,123040.0,0.93158272]
["bitfinex","BTCUSD",1760012140292,0.002,123050.0,123040.0,2.24783472]
["bitfinex","BTCUSD",1760012140513,0.002,123050.0,123040.0,1.85502372]
["bitfinex","BTCUSD",1760012141214,0.001,123050.0,123040.0,2.19502372]
["bitfinex","BTCUSD",1760012141430,0.16385974,123070.0,123060.0,0.19267424]
["bitfinex","BTCUSD",1760012141619,0.16385974,123070.0,123060.0,0.5088363]
["bitfinex","BTCUSD",1760012141790,0.18712974,123070.0,123060.0,0.5088363]
["bitfinex","BTCUSD",1760012142224,0.20472974,123070.0,123060.0,0.34631396]
["bitfinex","BTCUSD",1760012142370,0.20472974,123070.0,123060.0,0.5088363]
["bitfinex","BTCUSD",1760012142569,0.20472974,123070.0,123060.0,0.34631396]
["bitfinex","BTCUSD",1760012143026,0.20472974,123070.0,123060.0,0.34731396]
["bitfinex","BTCUSD",1760012143233,0.20472974,123070.0,123060.0,0.5098363]
["bitfinex","BTCUSD",1760012144394,0.20472974,123070.0,123060.0,0.5108363]
["bitfinex","BTCUSD",1760012144996,0.20472974,123070.0,123060.0,0.68639396]
["bitfinex","BTCUSD",1760012145208,0.20472974,123070.0,123060.0,0.77091396]
["bitfinex","BTCUSD",1760012146122,0.20472974,123070.0,123060.0,0.9334363]
["bitfinex","BTCUSD",1760012148721,0.20472974,123070.0,123060.0,0.11527396]
["bitfinex","BTCUSD",1760012149129,0.24103974,123070.0,123060.0,0.77087396]
["bitfinex","BTCUSD",1760012150167,0.24103974,123070.0,123060.0,0.77075396]
["bitfinex","BTCUSD",1760012151068,0.57582162,123070.0,123060.0,0.16960206]
["bitfinex","BTCUSD",1760012151274,0.91582162,123070.0,123060.0,0.11069828]
["bitfinex","BTCUSD",1760012151486,0.94022026,123070.0,123060.0,0.02621828]
["bitfinex","BTCUSD",1760012151689,0.94022026,123070.0,123040.0,0.00050427]
["bitfinex","BTCUSD",1760012151690,0.16253555,123050.0,123040.0,0.00050427]
["bitfinex","BTCUSD",1760012151901,0.17983555,123050.0,123040.0,0.19514633]
["bitfinex","BTCUSD",1760012152317,0.23987555,123050.0,123040.0,0.19514633]
["bitfinex","BTCUSD",1760012153651,0.20356555,123050.0,123040.0,0.19514633]
["bitfinex","BTCUSD",1760012154506,0.20356555,123050.0,123040.0,0.08362633]
["bitfinex","BTCUSD",1760012154695,0.20356555,123050.0,123040.0,0.73918633]
["bitfinex","BTCUSD",1760012155092,0.20356555,123050.0,123040.0,0.74018633]
["bitfinex","BTCUSD",1760012155819,0.20356555,123050.0,123040.0,0.74118633]
["bitfinex","BTCUSD",1760012158800,0.23642555,123050.0,123040.0,0.74118633]
["bitfinex","BTCUSD",1760012159037,0.23642555,123050.0,123040.0,0.08562633]
["bitfinex","BTCUSD",1760012159247,0.23642555,123050.0,123040.0,0.74114633]
["bitfinex","BTCUSD",1760012160122,0.23642555,123050.0,123040.0,0.31854633]
["bitfinex","BTCUSD",1760012160320,0.27805152,123050.0,123040.0,0.74114633]
["bitfinex","BTCUSD",1760012160747,0.23642555,123050.0,123040.0,0.74114633]
["bitfinex","BTCUSD",1760012161368,0.23642555,123050.0,123040.0,0.08562633]
["bitfinex","BTCUSD",1760012161549,0.23642555,123050.0,123040.0,0.40306633]
["bitfinex","BTCUSD",1760012161758,0.23642555,123050.0,123040.0,0.08562633]
["bitfinex","BTCUSD",1760012161926,0.91120743,123050.0,123040.0,0.00250427]
["bitfinex","BTCUSD",1760012162126,0.99120423,123050.0,123040.0,0.09966427]
["bitfinex","BTCUSD",1760012162334,0.65642235,123050.0,123040.0,0.00250427]
["bitfinex","BTCUSD",1760012162559,0.99120423,123050.0,123040.0,0.09854427]
["bitfinex","BTCUSD",1760012162761,0.99120423,123050.0,123040.0,0.09754427]
["bitfinex","BTCUSD",1760012163168,0.65642235,123050.0,123040.0,0.09754427]
["bitfinex","BTCUSD",1760012164448,0.65642235,123050.0,123040.0,0.09654427]
["bitfinex","BTCUSD",1760012164859,0.65742235,123050.0,123040.0,0.09654427]
["bitfinex","BTCUSD",1760012165398,0.65742235,123050.0,123040.0,0.00050427]
["bitfinex","BTCUSD",1760012165611,0.65842235,123050.0,123040.0,0.31794427]
["bitfinex","BTCUSD",1760012166243,0.65842235,123050.0,123040.0,0.31790427]
["bitfinex","BTCUSD",1760012170755,1.09320422,123050.0,123040.0,1e-08]
["bitfinex","BTCUSD",1760012170960,1.09320422,123050.0,123040.0,0.23288001]
["bitfinex","BTCUSD",1760012171194,1.11761026,123050.0,123040.0,0.23288001]
["bitfinex","BTCUSD",1760012172543,0.70283158,123050.0,123040.0,0.23288001]
["bitfinex","BTCUSD",1760012172745,0.57842555,123050.0,123040.0,0.23288001]
["bitfinex","BTCUSD",1760012172964,0.23842555,123050.0,123040.0,0.23288001]
["bitfinex","BTCUSD",1760012173542,0.57842555,123050.0,123040.0,0.23288001]
["bitfinex","BTCUSD",1760012175329,0.82951498,123050.0,123040.0,0.23288001]
["bitfinex","BTCUSD",1760012175550,0.90951178,123050.0,123040.0,0.31740001]
["bitfinex","BTCUSD",1760012176095,0.23842555,123050.0,123040.0,0.31740001]
["bitfinex","BTCUSD",1760012177518,0.23842555,123050.0,123040.0,0.40052207]
["bitfinex","BTCUSD",1760012178971,0.20556555,123050.0,123040.0,0.40052207]
["bitfinex","BTCUSD",1760012179344,0.16453555,123050.0,123040.0,0.59322273]
["bitfinex","BTCUSD",1760012179745,0.18739555,123050.0,123040.0,0.59322273]
["bitfinex","BTCUSD",1760012180356,0.20445555,123050.0,123040.0,0.43067397]
["bitfinex","BTCUSD",1760012180533,0.20445555,123050.0,123040.0,0.59322273]
["bitfinex","BTCUSD",1760012181323,0.20445555,123050.0,123040.0,0.43067397]
["bitfinex","BTCUSD",1760012181930,0.20445555,123050.0,123040.0,0.59322273]
["bitfinex","BTCUSD",1760012185569,0.20445555,123050.0,123040.0,0.43067397]
["bitfinex","BTCUSD",1760012185770,0.23836555,123050.0,123040.0,0.43067397]
["bitfinex","BTCUSD",1760012188478,0.07583,123050.0,123040.0,0.59322273]
["bitfinex","BTCUSD",1760012188682,0.16453555,123050.0,123040.0,0.59322273]
["bitfinex","BTCUSD",1760012188883,0.18770555,123050.0,123040.0,0.59322273]
["bitfinex","BTCUSD",1760012189293,0.20425555,123050.0,123040.0,0.43067397]
["bitfinex","BTCUSD",1760012189771,0.20425555,123050.0,123040.0,0.11327397]
["bitfinex","BTCUSD",1760012189952,0.23816555,123050.0,123040.0,0.76859397]
["bitfinex","BTCUSD",1760012190836,0.23816555,123050.0,123040.0,0.11327397]
["bitfinex","BTCUSD",1760012191227,0.23816555,123050.0,123040.0,0.08312207]
["bitfinex","BTCUSD",1760012191469,0.23816555,123050.0,123040.0,0.40036207]
["bitfinex","BTCUSD",1760012191994,0.23816555,123050.0,123040.0,0.16764207]
["bitfinex","BTCUSD",1760012192213,0.23816555,123050.0,123040.0,0.40036207]
["bitfinex","BTCUSD",1760012196097,0.23816555,123050.0,123040.0,0.40032207]
["bitfinex","BTCUSD",1760012216161,0.20425555,123050.0,123040.0,0.40032207]
["bitfinex","BTCUSD",1760012217571,0.16453555,123050.0,123040.0,0.59302273]
["bitfinex","BTCUSD",1760012217773,0.002,123050.0,123040.0,0.59302273]
["bitfinex","BTCUSD",1760012218636,0.001,123050.0,123040.0,0.59302273]
["bitfinex","BTCUSD",1760012218879,0.16253411,123060.0,123050.0,0.16253555]
["bitfinex","BTCUSD",1760012219089,0.16253411,123060.0,123050.0,0.24565761]
["bitfinex","BTCUSD",1760012219312,0.22337519,123070.0,123050.0,1.24254261]
["bitfinex","BTCUSD",1760012219313,0.18958519,123070.0,123050.0,1.24254261]
["bitfinex","BTCUSD",1760012219524,0.18145886,123070.0,123060.0,0.52460853]
["bitfinex","BTCUSD",1760012219746,0.18145886,123070.0,123060.0,0.5083563]
["bitfinex","BTCUSD",1760012220157,0.20353886,123070.0,123060.0,0.34583396]
["bitfinex","BTCUSD",1760012220450,0.23732886,123070.0,123060.0,0.11327396]
["bitfinex","BTCUSD",1760012220710,0.23732886,123070.0,123060.0,0.43035396]
["bitfinex","BTCUSD",1760012221606,0.23732886,123070.0,123060.0,0.11327396]
["bitfinex","BTCUSD",1760012221808,0.23732886,123070.0,123060.0,0.43031396]
["bitfinex","BTCUSD",1760012222997,0.23732886,123070.0,123060.0,0.08312206]
["bitfinex","BTCUSD",1760012223211,0.23732886,123070.0,123060.0,0.40016206]
["bitfinex","BTCUSD",1760012224274,0.23732886,123070.0,123060.0,0.08312206]
["bitfinex","BTCUSD",1760012224477,0.23732886,123070.0,123060.0,0.40016206]
["bitfinex","BTCUSD",1760012226220,0.23732886,123070.0,123060.0,0.08312206]
["bitfinex","BTCUSD",1760012226424,0.23732886,123070.0,123060.0,0.40012206]
["bitfinex","BTCUSD",1760012226624,0.55608219,123070.0,123060.0,0.08312206]
["bitfinex","BTCUSD",1760012226823,0.16253555,123050.0,123040.0,0.03015191]
["bitfinex","BTCUSD",1760012227124,0.17881555,123050.0,123040.0,0.11327397]
["bitfinex","BTCUSD",1760012227332,0.23468555,123050.0,123040.0,0.40012207]
["bitfinex","BTCUSD",1760012227919,0.23468555,123050.0,123040.0,0.40112207]
["bitfinex","BTCUSD",1760012228327,0.23468555,123050.0,123040.0,0.40212207]
["bitfinex","BTCUSD",1760012232585,0.20089555,123050.0,123040.0,0.40212207]
["bitfinex","BTCUSD",1760012233340,0.23468555,123050.0,123040.0,0.40212207]
["bitfinex","BTCUSD",1760012237495,0.23468555,123050.0,123040.0,0.08512207]
["bitfinex","BTCUSD",1760012237678,0.23468555,123050.0,123040.0,0.40204207]
["bitfinex","BTCUSD",1760012246314,0.23468555,123050.0,123040.0,0.08512207]
["bitfinex","BTCUSD",1760012246466,0.23468555,123050.0,123040.0,0.40200207]
["bitfinex","BTCUSD",1760012251282,0.23468555,123050.0,123040.0,0.08512207]
["bitfinex","BTCUSD",1760012251478,0.23468555,123050.0,123040.0,0.40196207]
["bitfinex","BTCUSD",1760012251703,0.23468555,123050.0,123040.0,0.31744207]
["bitfinex","BTCUSD",1760012251934,0.23468555,123050.0,123040.0,0.40196207]
["bitfinex","BTCUSD",1760012253425,0.23468555,123050.0,123040.0,0.08512207]
["bitfinex","BTCUSD",1760012253649,0.23468555,123050.0,123040.0,0.40196207]
["bitfinex","BTCUSD",1760012254739,0.23468555,123050.0,123040.0,0.08512207]
["bitfinex","BTCUSD",1760012254958,0.27603552,123050.0,123040.0,0.08652001]
["bitfinex","BTCUSD",1760012255192,0.27603552,123050.0,123040.0,0.31880001]
["bitfinex","BTCUSD",1760012255548,0.27603552,123050.0,123040.0,0.00200001]
["bitfinex","BTCUSD",1760012255747,0.27603552,123050.0,123040.0,0.31880001]
["bitfinex","BTCUSD",1760012256293,0.61079791,123050.0,123040.0,0.23428001]
["bitfinex","BTCUSD",1760012256506,0.95079791,123050.0,123040.0,0.00200001]
["bitfinex","BTCUSD",1760012256737,0.9752037,123050.0,123040.0,0.30220001]
["bitfinex","BTCUSD",1760012257262,0.9752037,123050.0,123040.0,0.30120001]
["bitfinex","BTCUSD",1760012258406,0.9762037,123050.0,123040.0,0.31780001]
["bitfinex","BTCUSD",1760012258984,0.9762037,123050.0,123040.0,0.23328001]
["bitfinex","BTCUSD",1760012259403,0.9762037,123050.0,123040.0,0.23228001]
["bitfinex","BTCUSD",1760012261494,0.9772037,123050.0,123040.0,0.23228001]
["bitfinex","BTCUSD",1760012262949,0.93585373,123050.0,123040.0,0.23228001]
["bitfinex","BTCUSD",1760012267222,0.93585373,123050.0,123040.0,0.23224001]
["bitfinex","BTCUSD",1760012272605,0.93585373,123050.0,123040.0,0.23215579]
["bitfinex","BTCUSD",1760012276947,0.60109134,123050.0,123040.0,0.23215579]
["bitfinex","BTCUSD",1760012277194,0.93585373,123050.0,123040.0,0.23215579]
["bitfinex","BTCUSD",1760012277641,1.01585053,123050.0,123040.0,0.23215579]
["bitfinex","BTCUSD",1760012282653,0.16254876,123040.0,123030.0,5.043e-05]
["bitfinex","BTCUSD",1760012282907,0.17941876,123040.0,123030.0,0.31673043]
["bitfinex","BTCUSD",1760012283110,0.20130876,123040.0,123030.0,0.31673043]
["bitfinex","BTCUSD",1760012283312,0.23344876,123040.0,123030.0,0.31723479]
["bitfinex","BTCUSD",1760012283520,0.31344556,123040.0,123030.0,0.31723479]
["bitfinex","BTCUSD",1760012284228,0.64820795,123040.0,123030.0,0.31723479]
["bitfinex","BTCUSD",1760012291615,0.23344876,123040.0,123030.0,0.40035685]
["bitfinex","BTCUSD",1760012302198,0.23344876,123040.0,123030.0,0.08367685]
["bitfinex","BTCUSD",1760012302418,0.23344876,123040.0,123030.0,0.40023685]
["bitfinex","BTCUSD",1760012302832,0.23344876,123040.0,123030.0,0.08367685]
["bitfinex","BTCUSD",1760012303041,0.23344876,123040.0,123030.0,0.40023685]
["bitfinex","BTCUSD",1760012306597,0.23344876,123040.0,123030.0,0.08367685]
["bitfinex","BTCUSD",1760012306759,0.31344556,123040.0,123030.0,0.40019685]
["bitfinex","BTCUSD",1760012306962,0.31344556,123040.0,123030.0,0.08367685]
["bitfinex","BTCUSD",1760012307201,0.23344876,123040.0,123030.0,0.39043685]
["bitfinex","BTCUSD",1760012308371,0.23344876,123040.0,123030.0,0.08367685]
["bitfinex","BTCUSD",1760012308576,0.23344876,123040.0,123030.0,0.40019685]
["bitfinex","BTCUSD",1760012309291,0.73572914,123040.0,123030.0,0.00055479]
["bitfinex","BTCUSD",1760012309508,0.81572594,123040.0,123030.0,0.00807479]
["bitfinex","BTCUSD",1760012326077,0.23344876,123040.0,123030.0,0.00807479]
["bitfinex","BTCUSD",1760012326532,0.23344876,123040.0,123030.0,0.09119685]
["bitfinex","BTCUSD",1760012326770,0.17941876,123040.0,123030.0,0.09119685]
["bitfinex","BTCUSD",1760012326979,0.17941876,123040.0,123030.0,0.10232399]
["bitfinex","BTCUSD",1760012327213,0.17941876,123040.0,123030.0,0.10745304]
["bitfinex","BTCUSD",1760012327447,0.16254876,123040.0,123030.0,0.13760494]
["bitfinex","BTCUSD",1760012327671,0.16254876,123040.0,123030.0,0.12134875]
["bitfinex","BTCUSD",1760012330424,0.18246876,123040.0,123030.0,0.12134875]
["bitfinex","BTCUSD",1760012333365,0.16254876,123040.0,123030.0,0.12134875]
["bitfinex","BTCUSD",1760012333598,0.16254876,123040.0,123030.0,0.28391072]
["bitfinex","BTCUSD",1760012333843,0.16254876,123040.0,123030.0,0.12134875]
["bitfinex","BTCUSD",1760012336208,0.16254876,123040.0,123030.0,0.30016691]
["bitfinex","BTCUSD",1760012336407,0.16254876,123040.0,123030.0,0.28391072]
["bitfinex","BTCUSD",1760012336613,0.16254876,123040.0,123030.0,0.28591072]
["bitfinex","BTCUSD",1760012338111,0.16254876,123040.0,123030.0,0.12334875]
["bitfinex","BTCUSD",1760012338260,0.16254876,123040.0,123030.0,0.30216691]
["bitfinex","BTCUSD",1760012338462,0.16254876,123040.0,123030.0,0.28591072]
["bitfinex","BTCUSD",1760012339995,0.16574234,123050.0,123040.0,0.0301519]
["bitfinex","BTCUSD",1760012340212,0.18196234,123050.0,123040.0,0.11327396]
["bitfinex","BTCUSD",1760012340414,0.20227234,123050.0,123040.0,0.11327396]
["bitfinex","BTCUSD",1760012341055,0.20227234,123050.0,123040.0,0.42955396]
["bitfinex","BTCUSD",1760012341691,0.20227234,123050.0,123040.0,0.11327396]
["bitfinex","BTCUSD",1760012341898,0.23340234,123050.0,123040.0,0.08312206]
["bitfinex","BTCUSD",1760012342105,0.23340234,123050.0,123040.0,0.39940206]
["bitfinex","BTCUSD",1760012342319,0.23340234,123050.0,123040.0,0.08312206]
["bitfinex","BTCUSD",1760012342741,0.23340234,123050.0,123040.0,0.39936206]
["bitfinex","BTCUSD",1760012343869,0.23340234,123050.0,123040.0,0.08312206]
["bitfinex","BTCUSD",1760012344073,0.23340234,123050.0,123040.0,0.39936206]
["bitfinex","BTCUSD",1760012345239,0.02574981,123060.0,123040.0,0.60006272]
["bitfinex","BTCUSD",1760012345446,0.01622,123120.0,123100.0,0.16246867]
["bitfinex","BTCUSD",1760012345663,0.01622,123120.0,123110.0,0.41545478]
["bitfinex","BTCUSD",1760012345664,0.03653,123120.0,123110.0,0.41545478]
["bitfinex","BTCUSD",1760012345878,0.03653,123120.0,123110.0,0.39936206]
["bitfinex","BTCUSD",1760012346102,0.17865355,123130.0,123110.0,0.76888806]
["bitfinex","BTCUSD",1760012346300,0.19896023,123130.0,123110.0,0.39936206]
["bitfinex","BTCUSD",1760012346509,0.19896023,123130.0,123120.0,0.31624]
["bitfinex","BTCUSD",1760012346712,0.16244314,123120.0,123110.0,0.1596119]
["bitfinex","BTCUSD",1760012346924,0.16244314,123120.0,123110.0,0.83017753]
["bitfinex","BTCUSD",1760012347126,0.16244314,123120.0,123110.0,0.8149319]
["bitfinex","BTCUSD",1760012347533,0.16244314,123120.0,123110.0,0.8139319]
["bitfinex","BTCUSD",1760012347743,0.16244314,123120.0,123110.0,0.6844719]
["bitfinex","BTCUSD",1760012348063,0.23010314,123120.0,123110.0,0.11327396]
["bitfinex","BTCUSD",1760012348262,0.23010314,123120.0,123110.0,0.42947396]
["bitfinex","BTCUSD",1760012348528,0.23010314,123120.0,123110.0,0.11327396]
["bitfinex","BTCUSD",1760012348726,0.23010314,123120.0,123110.0,0.42943396]
["bitfinex","BTCUSD",1760012348949,0.23010314,123120.0,123110.0,0.29135396]
["bitfinex","BTCUSD",1760012349158,0.23010314,123120.0,123110.0,0.11327396]
["bitfinex","BTCUSD",1760012349570,0.23010314,123120.0,123110.0,0.29455396]
["bitfinex","BTCUSD",1760012349782,0.23010314,123120.0,123110.0,0.37903396]
["bitfinex","BTCUSD",1760012350170,0.23010314,123120.0,123110.0,0.38003396]
["bitfinex","BTCUSD",1760012351161,0.23010314,123120.0,123110.0,0.11427396]
["bitfinex","BTCUSD",1760012351392,0.23010314,123120.0,123110.0,0.43039396]
["bitfinex","BTCUSD",1760012351833,0.23010314,123120.0,123110.0,0.43139396]
["bitfinex","BTCUSD",1760012352034,0.23010314,123120.0,123110.0,0.34691396]
["bitfinex","BTCUSD",1760012352189,0.23010314,123120.0,123110.0,0.43139396]
["bitfinex","BTCUSD",1760012353172,0.23312673,123120.0,123110.0,0.43139396]
["bitfinex","BTCUSD",1760012354340,0.23312673,123120.0,123110.0,0.76939396]
["bitfinex","BTCUSD",1760012359217,0.24067187,123120.0,123110.0,0.76939396]
["bitfinex","BTCUSD",1760012364010,0.24067187,123120.0,123110.0,0.73924206]
["bitfinex","BTCUSD",1760012370641,0.20954187,123120.0,123110.0,0.73924206]
["bitfinex","BTCUSD",1760012370861,0.01056873,123120.0,123110.0,2.84575329]
["bitfinex","BTCUSD",1760012371072,0.01056873,123120.0,123110.0,2.93302129]
["bitfinex","BTCUSD",1760012371282,0.01056873,123120.0,123110.0,2.20577841]
["bitfinex","BTCUSD",1760012371509,0.01056873,123120.0,123110.0,2.30583941]
["bitfinex","BTCUSD",1760012371723,0.01056873,123120.0,123110.0,0.95623241]
["bitfinex","BTCUSD",1760012371940,0.01056873,123120.0,123110.0,5.21584841]
["bitfinex","BTCUSD",1760012372158,0.01056873,123120.0,123110.0,4.72815541]
["bitfinex","BTCUSD",1760012372365,0.01056873,123120.0,123110.0,0.9840726]
["bitfinex","BTCUSD",1760012372598,0.01056873,123120.0,123110.0,6.2805836]
["bitfinex","BTCUSD",1760012372816,0.01056873,123120.0,123110.0,6.2815836]
["bitfinex","BTCUSD",1760012373036,0.01056873,123120.0,123110.0,1.3230726]
["bitfinex","BTCUSD",1760012373274,0.01059398,123120.0,123110.0,6.2795836]
["bitfinex","BTCUSD",1760012373461,0.01059398,123120.0,123110.0,6.2805836]
["bitfinex","BTCUSD",1760012373704,0.00302359,123120.0,123110.0,6.2795836]
["bitfinex","BTCUSD",1760012374197,0.00302359,123120.0,123110.0,6.2815836]
["bitfinex","BTCUSD",1760012374402,0.00302359,123120.0,123110.0,6.2805836]
["bitfinex","BTCUSD",1760012374611,0.00302359,123120.0,123110.0,6.2825836]
["bitfinex","BTCUSD",1760012374949,0.00302359,123120.0,123110.0,6.1978636]
["bitfinex","BTCUSD",1760012375161,0.00302359,123120.0,123110.0,6.6201836]
["bitfinex","BTCUSD",1760012375725,0.00302359,123120.0,123110.0,6.6191836]
["bitfinex","BTCUSD",1760012375912,0.00302359,123120.0,123110.0,6.6211836]
["bitfinex","BTCUSD",1760012376138,0.00302359,123120.0,123110.0,1.6636726]
["bitfinex","BTCUSD",1760012376482,0.00302359,123120.0,123110.0,6.6211836]
["bitfinex","BTCUSD",1760012376889,0.00302359,123120.0,123110.0,0.6719526]
["bitfinex","BTCUSD",1760012377089,0.00302359,123120.0,123110.0,6.6211836]
["bitfinex","BTCUSD",1760012378336,0.00302359,123120.0,123110.0,1.6636726]
["bitfinex","BTCUSD",1760012378545,0.00302359,123120.0,123110.0,6.6211836]
["bitfinex","BTCUSD",1760012378906,0.00302359,123120.0,123110.0,6.6291836]
["bitfinex","BTCUSD",1760012379306,0.00302359,123120.0,123110.0,1.6716726]
["bitfinex","BTCUSD",1760012379508,0.00302359,123120.0,123110.0,6.6291836]
["bitfinex","BTCUSD",1760012380724,0.00302359,123120.0,123110.0,1.6716726]
["bitfinex","BTCUSD",1760012380937,0.00302359,123120.0,123110.0,6.6291836]
["bitfinex","BTCUSD",1760012381337,0.00302359,123120.0,123110.0,1.6716726]
["bitfinex","BTCUSD",1760012381568,0.00302359,123120.0,123110.0,6.6291836]
["bitfinex","BTCUSD",1760012382019,0.00302359,123120.0,123110.0,1.6716726]
["bitfinex","BTCUSD",1760012382220,0.00302359,123120.0,123110.0,6.6291836]
["bitfinex","BTCUSD",1760012382792,0.00302359,123120.0,123110.0,1.6716726]
["bitfinex","BTCUSD",1760012382994,0.00302359,123120.0,123110.0,6.6291836]
["bitfinex","BTCUSD",1760012384401,0.00302359,123120.0,123110.0,1.6716726]
["bitfinex","BTCUSD",1760012384810,0.00302359,123120.0,123110.0,6.6211836]
["bitfinex","BTCUSD",1760012386058,0.00302359,123120.0,123110.0,1.6636726]
["bitfinex","BTCUSD",1760012386221,0.00302359,123120.0,123110.0,6.6211836]
["bitfinex","BTCUSD",1760012387966,0.00302359,123120.0,123110.0,1.6636726]
["bitfinex","BTCUSD",1760012388177,0.00302359,123120.0,123110.0,5.4854746]
["bitfinex","BTCUSD",1760012388361,0.00302359,123120.0,123110.0,6.2349806]
["bitfinex","BTCUSD",1760012388573,0.00302359,123120.0,123110.0,6.6290636]
["bitfinex","BTCUSD",1760012389218,0.00302359,123120.0,123110.0,1.6715526]
["bitfinex","BTCUSD",1760012389425,0.00302359,123120.0,123110.0,6.6290636]
["bitfinex","BTCUSD",1760012391713,0.00302359,123120.0,123110.0,1.6715526]
["bitfinex","BTCUSD",1760012391886,0.00302359,123120.0,123110.0,6.6290636]
["bitfinex","BTCUSD",1760012393197,0.00302359,123120.0,123110.0,6.60122341]
["bitfinex","BTCUSD",1760012393811,0.00302359,123120.0,123110.0,1.64371241]
["bitfinex","BTCUSD",1760012393962,0.00302359,123120.0,123110.0,6.60122341]
["bitfinex","BTCUSD",1760012394805,0.00302359,123120.0,123110.0,5.60962341]
["bitfinex","BTCUSD",1760012395188,0.00302359,123120.0,123110.0,2.34566851]
["bitfinex","BTCUSD",1760012395400,0.00302359,123120.0,123110.0,1.60544051]
["bitfinex","BTCUSD",1760012395581,0.00302359,123120.0,123110.0,2.97971641]
["bitfinex","BTCUSD",1760012395781,0.00302359,123120.0,123110.0,3.50629241]
["bitfinex","BTCUSD",1760012396002,0.00302359,123120.0,123110.0,3.50970041]
["bitfinex","BTCUSD",1760012396226,0.00302359,123120.0,123110.0,1.63559241]
["bitfinex","BTCUSD",1760012396398,0.00302359,123120.0,123110.0,3.47097741]
["bitfinex","BTCUSD",1760012396607,0.00302359,123120.0,123110.0,3.57480141]
["bitfinex","BTCUSD",1760012396823,0.00302359,123120.0,123110.0,3.57550141]
["bitfinex","BTCUSD",1760012396980,0.00302359,123120.0,123110.0,3.68247141]
["bitfinex","BTCUSD",1760012397182,0.00302359,123120.0,123110.0,1.63559241]
["bitfinex","BTCUSD",1760012397390,0.00302359,123120.0,123110.0,4.01829441]
["bitfinex","BTCUSD",1760012397593,0.00302359,123120.0,123110.0,3.26717129]
["bitfinex","BTCUSD",1760012397814,0.00302359,123120.0,123110.0,4.16594929]
["bitfinex","BTCUSD",1760012398021,0.00302359,123120.0,123110.0,4.16631029]
["bitfinex","BTCUSD",1760012398199,0.00302359,123120.0,123110.0,3.96073629]
["bitfinex","BTCUSD",1760012398534,0.00302359,123120.0,123110.0,1.61121029]
["bitfinex","BTCUSD",1760012398740,0.00302359,123120.0,123110.0,4.08270629]
["bitfinex","BTCUSD",1760012398940,0.00302359,123120.0,123110.0,1.61121029]
["bitfinex","BTCUSD",1760012399161,0.00302359,123120.0,123110.0,4.07860029]
["bitfinex","BTCUSD",1760012399343,0.00302359,123120.0,123110.0,1.61121029]
["bitfinex","BTCUSD",1760012399984,0.00302359,123120.0,123110.0,4.04484929]
["bitfinex","BTCUSD",1760012400130,0.00302359,123120.0,123110.0,4.04487429]
["bitfinex","BTCUSD",1760012400331,0.00302359,123120.0,123110.0,4.41528029]
["bitfinex","BTCUSD",1760012400565,0.00302359,123120.0,123110.0,1.61121029]
["bitfinex","BTCUSD",1760012400844,0.00302359,123120.0,123110.0,4.41633929]
["bitfinex","BTCUSD",1760012401044,0.00302359,123120.0,123110.0,2.69241629]
["bitfinex","BTCUSD",1760012401248,0.00302359,123120.0,123110.0,2.15828229]
["bitfinex","BTCUSD",1760012401451,0.00302359,123120.0,123110.0,2.04319529]
["bitfinex","BTCUSD",1760012401657,0.00302359,123120.0,123110.0,1.92439529]
["bitfinex","BTCUSD",1760012401866,0.00302359,123120.0,123110.0,1.39787429]
["bitfinex","BTCUSD",1760012402048,0.00302359,123120.0,123110.0,1.59702529]
["bitfinex","BTCUSD",1760012402274,0.00302359,123120.0,123110.0,1.79026829]
["bitfinex","BTCUSD",1760012402488,0.00302359,123120.0,123110.0,1.65295529]
["bitfinex","BTCUSD",1760012402694,0.00302359,123120.0,123110.0,2.08252129]
["bitfinex","BTCUSD",1760012403108,0.00302359,123120.0,123110.0,2.11465129]
["bitfinex","BTCUSD",1760012403310,0.00302359,123120.0,123110.0,4.49812229]
["bitfinex","BTCUSD",1760012403521,0.00302359,123120.0,123110.0,1.27341029]
["bitfinex","BTCUSD",1760012404150,0.00302359,123120.0,123110.0,5.54569729]
["bitfinex","BTCUSD",1760012404365,0.00302359,123120.0,123110.0,6.23092129]
["bitfinex","BTCUSD",1760012404566,0.00302359,123120.0,123110.0,1.27341029]
["bitfinex","BTCUSD",1760012404740,0.00302359,123120.0,123110.0,5.99772029]
["bitfinex","BTCUSD",1760012404950,0.00302359,123120.0,123110.0,5.06126129]
["bitfinex","BTCUSD",1760012405146,0.00302359,123120.0,123110.0,1.27341029]
["bitfinex","BTCUSD",1760012405371,0.00302359,123120.0,123110.0,5.19858129]
["bitfinex","BTCUSD",1760012405573,0.00302359,123120.0,123110.0,6.23092129]
["bitfinex","BTCUSD",1760012405799,0.00302359,123120.0,123110.0,1.30123726]
["bitfinex","BTCUSD",1760012406020,0.00302359,123120.0,123110.0,6.16894826]
["bitfinex","BTCUSD",1760012406194,0.00302359,123120.0,123110.0,6.16928126]
["bitfinex","BTCUSD",1760012406442,0.00302359,123120.0,123110.0,6.25874826]
["bitfinex","BTCUSD",1760012406642,0.00302359,123120.0,123110.0,1.30123726]
["bitfinex","BTCUSD",1760012406799,0.00302359,123120.0,123110.0,6.25874826]
["bitfinex","BTCUSD",1760012408630,0.00302359,123120.0,123110.0,1.30123726]
["bitfinex","BTCUSD",1760012408834,0.00302359,123120.0,123110.0,4.99794426]
["bitfinex","BTCUSD",1760012409114,0.00302359,123120.0,123110.0,5.02573226]
["bitfinex","BTCUSD",1760012409305,0.00302359,123120.0,123110.0,5.08036726]
["bitfinex","BTCUSD",1760012409510,0.00302359,123120.0,123110.0,5.53678826]
["bitfinex","BTCUSD",1760012409733,0.00302359,123120.0,123110.0,5.59450126]
["bitfinex","BTCUSD",1760012409925,0.00302359,123120.0,123110.0,5.60421726]
["bitfinex","BTCUSD",1760012410136,0.00302359,123120.0,123110.0,5.58746226]
["bitfinex","BTCUSD",1760012410342,0.00302359,123120.0,123110.0,5.97897726]
["bitfinex","BTCUSD",1760012410512,0.00302359,123120.0,123110.0,6.15817926]
["bitfinex","BTCUSD",1760012410709,0.00302359,123120.0,123110.0,1.30123726]
["bitfinex","BTCUSD",1760012410907,0.00302359,123120.0,123110.0,5.82141326]
["bitfinex","BTCUSD",1760012411108,0.00302359,123120.0,123110.0,6.24424526]
["bitfinex","BTCUSD",1760012411323,0.00302359,123120.0,123110.0,6.25874826]
["bitfinex","BTCUSD",1760012414407,0.00302359,123120.0,123110.0,1.30123726]
["bitfinex","BTCUSD",1760012414630,0.00302359,123120.0,123110.0,6.25874826]
["bitfinex","BTCUSD",1760012414864,0.00302359,123120.0,123110.0,1.30123726]
["bitfinex","BTCUSD",1760012415087,0.00302359,123120.0,123110.0,6.25874826]
["bitfinex","BTCUSD",1760012417024,0.00302359,123120.0,123110.0,1.30123726]
["bitfinex","BTCUSD",1760012417493,0.00302359,123120.0,123110.0,6.25874826]
["bitfinex","BTCUSD",1760012418190,0.00302359,123120.0,123110.0,1.30123726]
["bitfinex","BTCUSD",1760012418415,0.00302359,123120.0,123110.0,6.25874826]
["bitfinex","BTCUSD",1760012418630,0.00302359,123120.0,123110.0,1.30123726]
["bitfinex","BTCUSD",1760012418867,0.00302359,123120.0,123110.0,6.25874826]
["bitfinex","BTCUSD",1760012420688,0.00302359,123120.0,123110.0,1.30123726]
["bitfinex","BTCUSD",1760012420916,0.00302359,123120.0,123110.0,6.25874826]
["bitfinex","BTCUSD",1760012421365,0.00302359,123120.0,123110.0,6.26674826]
["bitfinex","BTCUSD",1760012421590,0.00302359,123120.0,123110.0,1.30923726]
["bitfinex","BTCUSD",1760012421804,0.00302359,123120.0,123110.0,6.26674826]
["bitfinex","BTCUSD",1760012422410,0.00302359,123120.0,123110.0,1.30923726]
["bitfinex","BTCUSD",1760012422664,0.00302359,123120.0,123110.0,6.26674826]
["bitfinex","BTCUSD",1760012422885,0.00302359,123120.0,123110.0,1.30923726]
["bitfinex","BTCUSD",1760012423102,0.00302359,123120.0,123110.0,6.26674826]
["bitfinex","BTCUSD",1760012423674,0.00302359,123120.0,123110.0,1.30923726]
["bitfinex","BTCUSD",1760012423877,0.00302359,123120.0,123110.0,6.26674826]
["bitfinex","BTCUSD",1760012424297,0.00302359,123120.0,123110.0,1.30923726]
["bitfinex","BTCUSD",1760012424536,0.00302359,123120.0,123110.0,6.26674826]
["bitfinex","BTCUSD",1760012424678,1e-08,123120.0,123110.0,6.29078553]
["bitfinex","BTCUSD",1760012424886,1e-08,123120.0,123110.0,1.3611015]
["bitfinex","BTCUSD",1760012425090,1e-08,123120.0,123110.0,6.32717602]
["bitfinex","BTCUSD",1760012425488,1e-08,123120.0,123110.0,1.36966502]
["bitfinex","BTCUSD",1760012425691,1e-08,123120.0,123110.0,6.32717602]
["bitfinex","BTCUSD",1760012425895,1e-08,123120.0,123110.0,1.36766502]
["bitfinex","BTCUSD",1760012426106,0.00050778,123130.0,123120.0,0.55759503]
["bitfinex","BTCUSD",1760012426312,0.00050778,123130.0,123120.0,0.89990406]
["bitfinex","BTCUSD",1760012426521,0.00050778,123130.0,123120.0,5.85741506]
["bitfinex","BTCUSD",1760012427103,0.00050778,123130.0,123120.0,5.86999627]
["bitfinex","BTCUSD",1760012427221,0.00050778,123130.0,123120.0,0.91248527]
["bitfinex","BTCUSD",1760012427446,0.00050778,123130.0,123120.0,5.87199627]
["bitfinex","BTCUSD",1760012428606,0.00050778,123130.0,123120.0,0.91448527]
["bitfinex","BTCUSD",1760012428822,0.00050778,123130.0,123120.0,5.87399627]
["bitfinex","BTCUSD",1760012430458,0.00050778,123130.0,123120.0,5.64263627]
["bitfinex","BTCUSD",1760012430660,0.00050778,123130.0,123120.0,6.63391627]
["bitfinex","BTCUSD",1760012430872,0.00050778,123130.0,123120.0,1.67640527]
["bitfinex","BTCUSD",1760012431074,0.00050778,123130.0,123120.0,6.63391627]
["bitfinex","BTCUSD",1760012431274,0.00050778,123130.0,123120.0,1.67640527]
["bitfinex","BTCUSD",1760012431510,0.00050778,123130.0,123120.0,6.63391627]
["bitfinex","BTCUSD",1760012431907,0.00101156,123130.0,123120.0,6.63391627]
["bitfinex","BTCUSD",1760012432332,0.00101156,123130.0,123120.0,1.67640527]
["bitfinex","BTCUSD",1760012432567,0.00101156,123130.0,123120.0,6.63391627]
["bitfinex","BTCUSD",1760012433109,0.00101156,123130.0,123120.0,6.64191627]
["bitfinex","BTCUSD",1760012433961,0.00101156,123130.0,123120.0,1.68440527]
["bitfinex","BTCUSD",1760012434167,0.00101156,123130.0,123120.0,6.64191627]
["bitfinex","BTCUSD",1760012434367,0.00101156,123130.0,123120.0,1.68440527]
["bitfinex","BTCUSD",1760012434580,0.00101156,123130.0,123120.0,6.64191627]
["bitfinex","BTCUSD",1760012434811,0.00101156,123130.0,123120.0,1.68440527]
["bitfinex","BTCUSD",1760012435066,0.00101156,123130.0,123120.0,6.64191627]
["bitfinex","BTCUSD",1760012436192,0.00101156,123130.0,123120.0,1.68440527]
["bitfinex","BTCUSD",1760012436434,0.00101156,123130.0,123120.0,6.64191627]
["bitfinex","BTCUSD",1760012437697,0.00101156,123130.0,123120.0,1.68440527]
["bitfinex","BTCUSD",1760012437970,0.00101156,123130.0,123120.0,6.64191627]
["bitfinex","BTCUSD",1760012438623,0.00101156,123130.0,123120.0,1.67640527]
["bitfinex","BTCUSD",1760012438828,0.00101156,123130.0,123120.0,6.63391627]
["bitfinex","BTCUSD",1760012439451,0.00101156,123130.0,123120.0,0.68512527]
["bitfinex","BTCUSD",1760012439649,0.00101156,123130.0,123120.0,6.63387627]
["bitfinex","BTCUSD",1760012440062,0.00101156,123130.0,123120.0,1.67636527]
["bitfinex","BTCUSD",1760012440292,0.00101156,123130.0,123120.0,6.63387627]
["bitfinex","BTCUSD",1760012440500,0.00101156,123130.0,123120.0,6.64187627]
["bitfinex","BTCUSD",1760012440908,0.00101156,123130.0,123120.0,1.68436527]
["bitfinex","BTCUSD",1760012441080,0.00101156,123130.0,123120.0,6.64187627]
["bitfinex","BTCUSD",1760012441321,0.00101156,123130.0,123120.0,6.55743627]
["bitfinex","BTCUSD",1760012441462,0.00101156,123130.0,123120.0,1.68436527]
["bitfinex","BTCUSD",1760012441662,0.00101156,123130.0,123120.0,6.64187627]
["bitfinex","BTCUSD",1760012442201,0.00101156,123130.0,123120.0,1.68436527]
["bitfinex","BTCUSD",1760012442403,0.00101156,123130.0,123120.0,6.64183627]
["bitfinex","BTCUSD",1760012442774,0.00101156,123130.0,123120.0,1.68432527]
["bitfinex","BTCUSD",1760012442979,0.00101156,123130.0,123120.0,6.64183627]
["bitfinex","BTCUSD",1760012443189,0.00101156,123130.0,123120.0,5.65063627]
["bitfinex","BTCUSD",1760012443397,0.00101156,123130.0,123120.0,6.64183627]
["bitfinex","BTCUSD",1760012443600,0.00101156,123130.0,123120.0,1.68432527]
["bitfinex","BTCUSD",1760012443816,0.00101156,123130.0,123120.0,6.64183627]
["bitfinex","BTCUSD",1760012444222,0.00101156,123130.0,123120.0,5.65063627]
["bitfinex","BTCUSD",1760012444422,0.00101156,123130.0,123120.0,6.64171627]
["bitfinex","BTCUSD",1760012445079,0.00101156,123130.0,123120.0,1.68420527]
["bitfinex","BTCUSD",1760012445285,0.00101156,123130.0,123120.0,6.64171627]
["bitfinex","BTCUSD",1760012445490,0.00101156,123130.0,123120.0,1.68420527]
["bitfinex","BTCUSD",1760012445695,0.00101156,123130.0,123120.0,6.63371627]
["bitfinex","BTCUSD",1760012446105,0.00101156,123130.0,123120.0,1.67620527]
["bitfinex","BTCUSD",1760012446418,0.00101156,123130.0,123120.0,6.63371627]
["bitfinex","BTCUSD",1760012446616,0.00101156,123130.0,123120.0,1.67620527]
["bitfinex","BTCUSD",1760012446930,0.00101156,123130.0,123120.0,6.63371627]
["bitfinex","BTCUSD",1760012447303,0.00101156,123130.0,123120.0,1.67620527]
["bitfinex","BTCUSD",1760012447503,0.00101156,123130.0,123120.0,6.63371627]
["bitfinex","BTCUSD",1760012448116,0.00101156,123130.0,123120.0,5.64263627]
["bitfinex","BTCUSD",1760012448358,0.00101156,123130.0,123120.0,6.63371627]
["bitfinex","BTCUSD",1760012448585,0.00101156,123130.0,123120.0,1.67620527]
["bitfinex","BTCUSD",1760012448822,0.00101156,123130.0,123120.0,6.63371627]
["bitfinex","BTCUSD",1760012450106,0.00101156,123130.0,123120.0,6.21159627]
["bitfinex","BTCUSD",1760012450320,0.00101156,123130.0,123120.0,6.63371627]
["bitfinex","BTCUSD",1760012450811,0.00101156,123130.0,123120.0,6.64171627]
["bitfinex","BTCUSD",1760012452179,0.00101156,123130.0,123120.0,1.68420527]
["bitfinex","BTCUSD",1760012452379,0.00101156,123130.0,123120.0,6.64171627]
["bitfinex","BTCUSD",1760012452586,0.00101156,123130.0,123120.0,5.65063627]
["bitfinex","BTCUSD",1760012452787,0.00101156,123130.0,123120.0,1.68416527]
["bitfinex","BTCUSD",1760012453065,0.00101156,123130.0,123120.0,6.64167627]
["bitfinex","BTCUSD",1760012454014,0.00101156,123130.0,123120.0,1.68416527]
["bitfinex","BTCUSD",1760012454262,0.00101156,123130.0,123120.0,6.64167627]
["bitfinex","BTCUSD",1760012454637,0.00101156,123130.0,123120.0,1.68416527]
["bitfinex","BTCUSD",1760012454823,0.00101156,123130.0,123120.0,6.64167627]
["bitfinex","BTCUSD",1760012455634,0.00101156,123130.0,123120.0,1.68416527]
["bitfinex","BTCUSD",1760012455827,0.00101156,123130.0,123120.0,6.64167627]
["bitfinex","BTCUSD",1760012456976,0.00101156,123130.0,123120.0,6.55727627]
["bitfinex","BTCUSD",1760012457175,0.00101156,123130.0,123120.0,1.45296527]
["bitfinex","BTCUSD",1760012457396,0.00101156,123130.0,123120.0,6.64167627]
["bitfinex","BTCUSD",1760012458412,0.00101156,123130.0,123120.0,6.63367627]
["bitfinex","BTCUSD",1760012458854,0.00101156,123130.0,123120.0,1.67616527]
["bitfinex","BTCUSD",1760012459361,0.00101156,123130.0,123120.0,6.63367627]
["bitfinex","BTCUSD",1760012459907,0.00101156,123130.0,123120.0,1.67616527]
["bitfinex","BTCUSD",1760012460130,0.00101156,123130.0,123120.0,6.63367627]
["bitfinex","BTCUSD",1760012460279,0.00101156,123130.0,123120.0,5.64263627]
["bitfinex","BTCUSD",1760012460495,0.00101156,123130.0,123120.0,5.05460941]
["bitfinex","BTCUSD",1760012460724,0.00101156,123130.0,123120.0,6.04809441]
["bitfinex","BTCUSD",1760012460925,0.00101156,123130.0,123120.0,6.06353241]
["bitfinex","BTCUSD",1760012461131,0.00101156,123130.0,123120.0,6.55865741]
["bitfinex","BTCUSD",1760012461327,0.00101156,123130.0,123120.0,6.58648438]
["bitfinex","BTCUSD",1760012461550,0.00101156,123130.0,123120.0,6.61663628]
["bitfinex","BTCUSD",1760012462433,0.00101156,123130.0,123120.0,6.59520228]
["bitfinex","BTCUSD",1760012462634,0.00101156,123130.0,123120.0,6.61663628]
["bitfinex","BTCUSD",1760012463031,0.00101156,123130.0,123120.0,1.65912528]
["bitfinex","BTCUSD",1760012463234,0.00101156,123130.0,123120.0,6.61663628]
["bitfinex","BTCUSD",1760012463430,0.00101156,123130.0,123120.0,6.42453628]
["bitfinex","BTCUSD",1760012463577,0.00101156,123130.0,123120.0,6.61663628]
["bitfinex","BTCUSD",1760012463777,0.00101156,123130.0,123120.0,1.65912528]
["bitfinex","BTCUSD",1760012463979,0.00101156,123130.0,123120.0,6.61663628]
["bitfinex","BTCUSD",1760012464839,0.00101156,123130.0,123120.0,1.65912528]
["bitfinex","BTCUSD",1760012464995,0.00101156,123130.0,123120.0,6.61663628]
["bitfinex","BTCUSD",1760012465452,0.00101156,123130.0,123120.0,0.66812528]
["bitfinex","BTCUSD",1760012465786,0.00101156,123130.0,123120.0,6.88355628]
["bitfinex","BTCUSD",1760012466466,0.00101156,123130.0,123120.0,1.92604528]
["bitfinex","BTCUSD",1760012466668,0.00101156,123130.0,123120.0,6.88355628]
["bitfinex","BTCUSD",1760012466886,0.00101156,123130.0,123120.0,1.92604528]
["bitfinex","BTCUSD",1760012467091,0.00101156,123130.0,123120.0,6.88355628]
["bitfinex","BTCUSD",1760012467427,0.00101156,123130.0,123120.0,5.63184628]
["bitfinex","BTCUSD",1760012467575,0.00101156,123130.0,123120.0,6.52649228]
["bitfinex","BTCUSD",1760012467779,0.00101156,123130.0,123120.0,6.88355628]
["bitfinex","BTCUSD",1760012467987,0.00101156,123130.0,123120.0,1.92604528]
["bitfinex","BTCUSD",1760012468230,0.00101156,123130.0,123120.0,6.88355628]
["bitfinex","BTCUSD",1760012468607,0.00101156,123130.0,123120.0,0.93492528]
["bitfinex","BTCUSD",1760012468814,0.00101156,123130.0,123120.0,6.88355628]
["bitfinex","BTCUSD",1760012469011,0.00101156,123130.0,123120.0,6.87555628]
["bitfinex","BTCUSD",1760012469834,0.00101156,123130.0,123120.0,1.91804528]
["bitfinex","BTCUSD",1760012470077,0.00101156,123130.0,123120.0,6.87555628]
["bitfinex","BTCUSD",1760012470276,0.00101156,123130.0,123120.0,1.91804528]
["bitfinex","BTCUSD",1760012470442,0.00101156,123130.0,123120.0,6.87555628]
["bitfinex","BTCUSD",1760012470657,0.00101156,123130.0,123120.0,1.91804528]
["bitfinex","BTCUSD",1760012471107,0.00101156,123130.0,123120.0,6.87555628]
["bitfinex","BTCUSD",1760012471290,0.00101156,123130.0,123120.0,1.91804528]
["bitfinex","BTCUSD",1760012471451,0.00101156,123130.0,123120.0,6.87555628]
["bitfinex","BTCUSD",1760012472861,0.00101156,123130.0,123120.0,1.91804528]
["bitfinex","BTCUSD",1760012473057,0.00101156,123130.0,123120.0,6.87555628]
["bitfinex","BTCUSD",1760012473471,0.00101156,123130.0,123120.0,1.91804528]
["bitfinex","BTCUSD",1760012473671,0.00101156,123130.0,123120.0,6.87555628]
["bitfinex","BTCUSD",1760012473885,0.00101156,123130.0,123120.0,1.91804528]
["bitfinex","BTCUSD",1760012474087,0.00101156,123130.0,123120.0,6.88355628]
["bitfinex","BTCUSD",1760012475033,0.00101156,123130.0,123120.0,1.92604528]
["bitfinex","BTCUSD",1760012475238,0.00101156,123130.0,123120.0,6.88355628]
["bitfinex","BTCUSD",1760012477146,0.00101156,123130.0,123120.0,1.92604528]
["bitfinex","BTCUSD",1760012477355,0.00101156,123130.0,123120.0,6.88355628]
["bitfinex","BTCUSD",1760012478481,0.00101156,123130.0,123120.0,6.88351628]
["bitfinex","BTCUSD",1760012478789,0.00101156,123130.0,123120.0,1.92600528]
["bitfinex","BTCUSD",1760012478954,0.00101156,123130.0,123120.0,6.88351628]
["bitfinex","BTCUSD",1760012480533,0.00101156,123130.0,123120.0,1.92600528]
["bitfinex","BTCUSD",1760012481353,0.00101156,123130.0,123120.0,6.88351628]
["bitfinex","BTCUSD",1760012481771,0.00101156,123130.0,123120.0,1.92600528]
["bitfinex","BTCUSD",1760012481970,0.00101156,123130.0,123120.0,6.88351628]
["bitfinex","BTCUSD",1760012482397,0.00101156,123130.0,123120.0,1.92600528]
["bitfinex","BTCUSD",1760012482631,0.00101156,123130.0,123120.0,6.88351628]
["bitfinex","BTCUSD",1760012483223,0.00101156,123130.0,123120.0,1.92600528]
["bitfinex","BTCUSD",1760012483431,0.00101156,123130.0,123120.0,6.88351628]
["bitfinex","BTCUSD",1760012483803,0.00101156,123130.0,123120.0,6.87551628]
["bitfinex","BTCUSD",1760012485138,0.00101156,123130.0,123120.0,6.45327628]
["bitfinex","BTCUSD",1760012485342,0.00101156,123130.0,123120.0,1.91796528]
["bitfinex","BTCUSD",1760012485565,0.00101156,123130.0,123120.0,6.87547628]
["bitfinex","BTCUSD",1760012487330,0.00101156,123130.0,123120.0,5.79630828]
["bitfinex","BTCUSD",1760012487539,0.00101156,123130.0,123120.0,6.87547628]
["bitfinex","BTCUSD",1760012488786,0.00101156,123130.0,123120.0,6.88347628]
["bitfinex","BTCUSD",1760012489447,0.00101156,123130.0,123120.0,6.61667628]
["bitfinex","BTCUSD",1760012489657,0.00101156,123130.0,123120.0,1.65916528]
["bitfinex","BTCUSD",1760012489868,0.00101156,123130.0,123120.0,6.61667628]
["bitfinex","BTCUSD",1760012490894,0.00101156,123130.0,123120.0,1.65916528]
["bitfinex","BTCUSD",1760012491107,0.00101156,123130.0,123120.0,6.61667628]
["bitfinex","BTCUSD",1760012491279,0.00101156,123130.0,123120.0,1.65916528]
["bitfinex","BTCUSD",1760012491476,0.00101156,123130.0,123120.0,6.61667628]
["bitfinex","BTCUSD",1760012491685,0.00101156,123130.0,123120.0,1.65916528]
["bitfinex","BTCUSD",1760012491942,0.00101156,123130.0,123120.0,6.61667628]
["bitfinex","BTCUSD",1760012492072,0.00101156,123130.0,123120.0,1.65916528]
["bitfinex","BTCUSD",1760012492287,0.00101156,123130.0,123120.0,6.28527728]
["bitfinex","BTCUSD",1760012492483,0.00101156,123130.0,123120.0,1.65916528]
["bitfinex","BTCUSD",1760012492890,0.00101156,123130.0,123120.0,5.17455431]
["bitfinex","BTCUSD",1760012493087,0.00101156,123130.0,123120.0,5.44492431]
["bitfinex","BTCUSD",1760012493295,0.00101156,123130.0,123120.0,5.43330331]
["bitfinex","BTCUSD",1760012493495,0.00101156,123130.0,123120.0,5.46655031]
["bitfinex","BTCUSD",1760012493734,0.00101156,123130.0,123120.0,5.10746631]
["bitfinex","BTCUSD",1760012493898,0.03510156,123130.0,123120.0,2.42344431]
["bitfinex","BTCUSD",1760012494449,0.00101156,123130.0,123120.0,2.42344431]
["bitfinex","BTCUSD",1760012496082,0.00101156,123130.0,123120.0,2.19240431]
["bitfinex","BTCUSD",1760012496303,0.02018156,123130.0,123120.0,2.42344431]
["bitfinex","BTCUSD",1760012497238,0.00101156,123130.0,123120.0,2.42344431]
["bitfinex","BTCUSD",1760012497648,0.00101156,123130.0,123120.0,2.00124431]
["bitfinex","BTCUSD",1760012497854,0.00101156,123130.0,123120.0,2.08568431]
["bitfinex","BTCUSD",1760012498858,0.02018156,123130.0,123120.0,2.08568431]
["bitfinex","BTCUSD",1760012499399,0.00101156,123130.0,123120.0,2.08568431]
["bitfinex","BTCUSD",1760012500017,0.02018156,123130.0,123120.0,2.08568431]
["bitfinex","BTCUSD",1760012500641,0.00101156,123130.0,123120.0,2.08568431]
["bitfinex","BTCUSD",1760012500844,0.00101156,123130.0,123120.0,2.07768431]
["bitfinex","BTCUSD",1760012503072,0.00101156,123130.0,123120.0,1.42444431]
["bitfinex","BTCUSD",1760012503326,0.00101156,123130.0,123120.0,1.96944131]
["bitfinex","BTCUSD",1760012503467,0.00101156,123130.0,123120.0,1.31624131]
["bitfinex","BTCUSD",1760012503676,0.00101156,123130.0,123120.0,0.46761517]
["bitfinex","BTCUSD",1760012503677,0.06399156,123130.0,123120.0,0.46761517]
["bitfinex","BTCUSD",1760012503950,0.06399156,123130.0,123120.0,0.08712206]
["bitfinex","BTCUSD",1760012503951,0.22642151,123130.0,123120.0,0.08712206]
["bitfinex","BTCUSD",1760012504159,0.22642151,123130.0,123120.0,0.9027652]
["bitfinex","BTCUSD",1760012504501,0.22642151,123130.0,123120.0,0.9329171]
["bitfinex","BTCUSD",1760012504706,0.22642151,123130.0,123120.0,0.9309171]
["bitfinex","BTCUSD",1760012504908,0.22642151,123130.0,123120.0,0.9289171]
["bitfinex","BTCUSD",1760012505131,0.22642151,123130.0,123120.0,0.9299171]
["bitfinex","BTCUSD",1760012506102,0.22642151,123130.0,123120.0,0.9319171]
["bitfinex","BTCUSD",1760012507785,0.22642151,123130.0,123120.0,0.76947396]
["bitfinex","BTCUSD",1760012507982,0.22642151,123130.0,123120.0,0.11627396]
["bitfinex","BTCUSD",1760012508207,0.22642151,123130.0,123120.0,0.76951396]
["bitfinex","BTCUSD",1760012508573,0.22642151,123130.0,123120.0,0.11627396]
["bitfinex","BTCUSD",1760012508770,0.2667974,123130.0,123120.0,0.50836206]
["bitfinex","BTCUSD",1760012509195,0.2667974,123130.0,123120.0,0.73636206]
["bitfinex","BTCUSD",1760012509600,0.2667974,123130.0,123120.0,0.73836206]
["bitfinex","BTCUSD",1760012510209,0.2667974,123130.0,123120.0,0.73736206]
["bitfinex","BTCUSD",1760012510414,0.2667974,123130.0,123120.0,0.73836206]
["bitfinex","BTCUSD",1760012510842,0.22642151,123130.0,123120.0,0.73836206]
["bitfinex","BTCUSD",1760012512076,0.90056565,123130.0,123120.0,0.002]
["bitfinex","BTCUSD",1760012512300,0.16245633,123110.0,123100.0,0.33914907]
["bitfinex","BTCUSD",1760012512515,0.19609633,123110.0,123100.0,0.51315113]
["bitfinex","BTCUSD",1760012512737,0.29418487,123110.0,123100.0,0.51315113]
["bitfinex","BTCUSD",1760012512866,0.29418487,123110.0,123100.0,0.43002907]
["bitfinex","BTCUSD",1760012513082,0.3185751,123110.0,123100.0,0.43002907]
["bitfinex","BTCUSD",1760012513302,0.3185751,123110.0,123100.0,0.00134907]
["bitfinex","BTCUSD",1760012513545,0.3185751,123110.0,123100.0,0.10478907]
["bitfinex","BTCUSD",1760012515639,0.3195751,123110.0,123100.0,0.10478907]
["bitfinex","BTCUSD",1760012518039,0.29518487,123110.0,123100.0,0.10478907]
["bitfinex","BTCUSD",1760012520371,0.22448633,123110.0,123100.0,0.18791113]
["bitfinex","BTCUSD",1760012521901,0.22348633,123110.0,123100.0,0.2157381]
["bitfinex","BTCUSD",1760012522515,0.22348633,123110.0,123100.0,0.2167381]
["bitfinex","BTCUSD",1760012522714,0.22348633,123110.0,123100.0,0.18891113]
["bitfinex","BTCUSD",1760012524107,0.22348633,123110.0,123100.0,0.31647113]
["bitfinex","BTCUSD",1760012524330,0.22348633,123110.0,123100.0,0.40095113]
["bitfinex","BTCUSD",1760012524740,0.26594855,123110.0,123100.0,0.31647113]
["bitfinex","BTCUSD",1760012524997,0.26594855,123110.0,123100.0,0.08547113]
["bitfinex","BTCUSD",1760012525200,0.26594855,123110.0,123100.0,0.40095113]
["bitfinex","BTCUSD",1760012525703,0.26594855,123110.0,123100.0,0.31647113]
["bitfinex","BTCUSD",1760012525849,0.26594855,123110.0,123100.0,0.40095113]
["bitfinex","BTCUSD",1760012527239,0.26594855,123110.0,123100.0,0.31647113]
["bitfinex","BTCUSD",1760012527462,0.94009269,123110.0,123100.0,0.23334907]
["bitfinex","BTCUSD",1760012528251,0.94009269,123110.0,123100.0,0.23234907]
["bitfinex","BTCUSD",1760012528457,0.60694855,123110.0,123100.0,0.23234907]
["bitfinex","BTCUSD",1760012528814,0.60794855,123110.0,123100.0,0.23234907]
["bitfinex","BTCUSD",1760012529528,0.62309719,123110.0,123100.0,0.23234907]
["bitfinex","BTCUSD",1760012530132,0.60794855,123110.0,123100.0,0.23234907]
["bitfinex","BTCUSD",1760012530550,0.62309982,123110.0,123100.0,0.00134907]
["bitfinex","BTCUSD",1760012530761,0.62309982,123110.0,123100.0,0.31682907]
["bitfinex","BTCUSD",1760012531565,0.62309982,123110.0,123100.0,0.00134907]
["bitfinex","BTCUSD",1760012531765,0.62309982,123110.0,123100.0,0.31682907]
["bitfinex","BTCUSD",1760012532171,0.62309982,123110.0,123100.0,0.00134907]
["bitfinex","BTCUSD",1760012532377,0.62309982,123110.0,123100.0,0.31682907]
["bitfinex","BTCUSD",1760012533043,0.6474915,123110.0,123100.0,0.31682907]
["bitfinex","BTCUSD",1760012534956,0.64750906,123110.0,123100.0,0.31682907]
["bitfinex","BTCUSD",1760012535159,0.64750906,123110.0,123100.0,0.23230907]
["bitfinex","BTCUSD",1760012535365,0.64750906,123110.0,123100.0,0.31678907]
["bitfinex","BTCUSD",1760012535876,0.9816532,123110.0,123100.0,0.00134907]
["bitfinex","BTCUSD",1760012536087,0.9816532,123110.0,123100.0,0.23230907]
["bitfinex","BTCUSD",1760012536230,0.9816532,123110.0,123100.0,0.00134907]
["bitfinex","BTCUSD",1760012536667,0.10259051,123110.0,123100.0,0.08855113]
["bitfinex","BTCUSD",1760012536869,0.19809633,123110.0,123100.0,0.1163781]
["bitfinex","BTCUSD",1760012537078,0.03564,123110.0,123100.0,0.28536864]
["bitfinex","BTCUSD",1760012537284,0.03564,123110.0,123100.0,0.55707963]
["bitfinex","BTCUSD",1760012537560,0.03564,123110.0,123100.0,0.53577453]
["bitfinex","BTCUSD",1760012537760,0.002,123110.0,123100.0,0.53577453]
["bitfinex","BTCUSD",1760012537966,0.002,123110.0,123100.0,1.42298353]
["bitfinex","BTCUSD",1760012538167,0.002,123110.0,123100.0,1.40722953]
["bitfinex","BTCUSD",1760012538494,0.002,123110.0,123100.0,1.40287453]
["bitfinex","BTCUSD",1760012538650,0.002,123110.0,123100.0,1.58452453]
["bitfinex","BTCUSD",1760012538850,0.002,123110.0,123100.0,0.30899953]
["bitfinex","BTCUSD",1760012539059,0.002,123110.0,123100.0,1.45953053]
["bitfinex","BTCUSD",1760012539463,0.002,123110.0,123100.0,1.49783053]
["bitfinex","BTCUSD",1760012539676,0.002,123110.0,123100.0,1.60594453]
["bitfinex","BTCUSD",1760012539901,0.002,123110.0,123100.0,1.46594453]
["bitfinex","BTCUSD",1760012540108,0.02146,123110.0,123100.0,0.55011553]
["bitfinex","BTCUSD",1760012540312,0.002,123110.0,123100.0,0.55011553]
["bitfinex","BTCUSD",1760012540513,0.002,123110.0,123100.0,0.30899953]
["bitfinex","BTCUSD",1760012540710,0.002,123110.0,123100.0,0.87039653]
["bitfinex","BTCUSD",1760012540961,0.002,123110.0,123100.0,1.13591253]
["bitfinex","BTCUSD",1760012541157,0.002,123110.0,123100.0,0.30899953]
["bitfinex","BTCUSD",1760012541524,0.002,123110.0,123100.0,0.80605453]
["bitfinex","BTCUSD",1760012541711,0.002,123110.0,123100.0,0.78135953]
["bitfinex","BTCUSD",1760012542268,0.002,123110.0,123100.0,0.80605353]
["bitfinex","BTCUSD",1760012542619,0.02146,123110.0,123100.0,0.59307153]
["bitfinex","BTCUSD",1760012542782,0.002,123110.0,123100.0,0.56837753]
["bitfinex","BTCUSD",1760012542980,0.002,123110.0,123100.0,1.23327753]
["bitfinex","BTCUSD",1760012543180,0.002,123110.0,123100.0,1.13591453]
["bitfinex","BTCUSD",1760012543450,0.002,123110.0,123100.0,0.30899953]
["bitfinex","BTCUSD",1760012543622,0.002,123110.0,123100.0,1.12555153]
["bitfinex","BTCUSD",1760012543830,0.002,123110.0,123100.0,1.10491153]
["bitfinex","BTCUSD",1760012544069,0.002,123110.0,123100.0,3.13057853]
["bitfinex","BTCUSD",1760012544274,0.002,123110.0,123100.0,3.97967153]
["bitfinex","BTCUSD",1760012544493,0.002,123110.0,123100.0,4.04276427]
["bitfinex","BTCUSD",1760012544713,0.002,123110.0,123100.0,4.54322627]
["bitfinex","BTCUSD",1760012544925,0.001,123110.0,123100.0,4.61996127]
["bitfinex","BTCUSD",1760012545127,0.001,123110.0,123100.0,4.09547927]
["bitfinex","BTCUSD",1760012545351,0.00101156,123130.0,123120.0,0.19259504]
["bitfinex","BTCUSD",1760012545571,0.00101156,123130.0,123120.0,1.2592011]
["bitfinex","BTCUSD",1760012545770,0.00101156,123130.0,123120.0,1.2413811]
["bitfinex","BTCUSD",1760012546418,0.16245491,123120.0,123100.0,0.00234907]
["bitfinex","BTCUSD",1760012546627,0.4748159,123110.0,123100.0,0.00134907]
["bitfinex","BTCUSD",1760012546835,0.22407633,123110.0,123100.0,0.00426907]
["bitfinex","BTCUSD",1760012547257,0.22407633,123110.0,123100.0,0.00326907]
["bitfinex","BTCUSD",1760012547471,0.22407633,123110.0,123100.0,0.08639113]
["bitfinex","BTCUSD",1760012547909,0.22407633,123110.0,123100.0,0.09526693]
["bitfinex","BTCUSD",1760012548559,0.22507633,123110.0,123100.0,0.09526693]
["bitfinex","BTCUSD",1760012548762,0.22607633,123110.0,123100.0,0.10263808]
["bitfinex","BTCUSD",1760012548968,0.19776633,123110.0,123100.0,0.13278998]
["bitfinex","BTCUSD",1760012549175,0.001,123110.0,123100.0,0.40341951]
["bitfinex","BTCUSD",1760012549388,0.001,123110.0,123100.0,0.38717256]
["bitfinex","BTCUSD",1760012549772,0.17610333,123120.0,123110.0,0.19260823]
["bitfinex","BTCUSD",1760012549952,0.19575333,123120.0,123110.0,0.27573029]
["bitfinex","BTCUSD",1760012550954,0.19575333,123120.0,123110.0,0.27673029]
["bitfinex","BTCUSD",1760012551326,0.19575333,123120.0,123110.0,0.26681696]
["bitfinex","BTCUSD",1760012551961,0.22406333,123120.0,123110.0,0.76763396]
["bitfinex","BTCUSD",1760012552374,0.22406333,123120.0,123110.0,0.11427396]
["bitfinex","BTCUSD",1760012552591,0.22406333,123120.0,123110.0,0.76763396]
["bitfinex","BTCUSD",1760012552745,0.19575333,123120.0,123110.0,0.86765196]
["bitfinex","BTCUSD",1760012553962,0.19575333,123120.0,123110.0,0.76763396]
["bitfinex","BTCUSD",1760012554164,0.19575333,123120.0,123110.0,0.93009029]
["bitfinex","BTCUSD",1760012556262,0.19575333,123120.0,123110.0,0.76763396]
["bitfinex","BTCUSD",1760012556476,0.24005971,123120.0,123110.0,0.08412206]
["bitfinex","BTCUSD",1760012556620,0.22406333,123120.0,123110.0,0.39948206]
["bitfinex","BTCUSD",1760012557229,0.19575333,123120.0,123110.0,0.39948206]
["bitfinex","BTCUSD",1760012557586,0.19575333,123120.0,123110.0,0.42963396]
["bitfinex","BTCUSD",1760012558531,0.19575333,123120.0,123110.0,0.59209029]
["bitfinex","BTCUSD",1760012558873,0.19575333,123120.0,123110.0,0.42963396]
["bitfinex","BTCUSD",1760012559827,0.19575333,123120.0,123110.0,0.59209029]
["bitfinex","BTCUSD",1760012561538,0.22406333,123120.0,123110.0,0.59209029]
["bitfinex","BTCUSD",1760012566016,0.19575333,123120.0,123110.0,0.59209029]
["bitfinex","BTCUSD",1760012566217,0.22419333,123120.0,123110.0,0.76767396]
["bitfinex","BTCUSD",1760012568701,0.22419333,123120.0,123110.0,0.76759396]
["bitfinex","BTCUSD",1760012570673,0.22419333,123120.0,123110.0,0.93005029]
["bitfinex","BTCUSD",1760012570834,0.22419333,123120.0,123110.0,0.76759396]
["bitfinex","BTCUSD",1760012571686,0.22419333,123120.0,123110.0,0.34523396]
["bitfinex","BTCUSD",1760012571919,0.26513496,123120.0,123110.0,0.08412206]
["bitfinex","BTCUSD",1760012572068,0.16245633,123110.0,123100.0,0.00134907]
["bitfinex","BTCUSD",1760012572267,0.17693633,123110.0,123100.0,0.09790907]
["bitfinex","BTCUSD",1760012572469,0.22340633,123110.0,123100.0,0.09790907]
["bitfinex","BTCUSD",1760012573642,0.4741459,123110.0,123100.0,0.09790907]
["bitfinex","BTCUSD",1760012573869,0.5541427,123110.0,123100.0,0.09790907]
["bitfinex","BTCUSD",1760012575603,0.30340313,123110.0,123100.0,0.09790907]
["bitfinex","BTCUSD",1760012576936,0.30440313,123110.0,123100.0,0.09790907]
["bitfinex","BTCUSD",1760012577137,0.30540313,123110.0,123100.0,0.09790907]
["bitfinex","BTCUSD",1760012578437,0.30540313,123110.0,123100.0,0.00134907]
["bitfinex","BTCUSD",1760012578668,0.30540313,123110.0,123100.0,0.25606907]
["bitfinex","BTCUSD",1760012578887,0.5561427,123110.0,123100.0,0.25606907]
["bitfinex","BTCUSD",1760012579629,0.30540313,123110.0,123100.0,0.25606907]
["bitfinex","BTCUSD",1760012579835,0.5561427,123110.0,123100.0,0.25606907]
["bitfinex","BTCUSD",1760012582247,0.30540313,123110.0,123100.0,0.25606907]
["bitfinex","BTCUSD",1760012582452,0.5561427,123110.0,123100.0,0.25606907]
["bitfinex","BTCUSD",1760012585908,0.5561427,123110.0,123100.0,0.00134907]
["bitfinex","BTCUSD",1760012586184,0.5561427,123110.0,123100.0,0.31698907]
["bitfinex","BTCUSD",1760012586606,0.30540313,123110.0,123100.0,0.31698907]
["bitfinex","BTCUSD",1760012586778,0.22540633,123110.0,123100.0,0.31698907]
["bitfinex","BTCUSD",1760012586990,0.22540633,123110.0,123100.0,0.40011113]
["bitfinex","BTCUSD",1760012590004,0.03451,123110.0,123100.0,1.10697856]
["bitfinex","BTCUSD",1760012590243,0.002,123110.0,123100.0,1.10697856]
["bitfinex","BTCUSD",1760012590680,0.001,123110.0,123100.0,1.10697856]
["bitfinex","BTCUSD",1760012590894,0.18102633,123110.0,123100.0,1.10697856]
["bitfinex","BTCUSD",1760012591104,0.18102633,123110.0,123100.0,0.59373256]
["bitfinex","BTCUSD",1760012591307,0.19551633,123110.0,123100.0,0.59373256]
["bitfinex","BTCUSD",1760012591511,0.19551633,123110.0,123100.0,0.73571556]
["bitfinex","BTCUSD",1760012591690,0.22185633,123110.0,123100.0,0.72381556]
["bitfinex","BTCUSD",1760012591887,0.19551633,123110.0,123100.0,1.06169556]
["bitfinex","BTCUSD",1760012593745,0.19551633,123110.0,123100.0,0.40817556]
["bitfinex","BTCUSD",1760012593972,0.19551633,123110.0,123100.0,1.07388556]
["bitfinex","BTCUSD",1760012594594,0.03306,123110.0,123100.0,1.07388556]
["bitfinex","BTCUSD",1760012596392,0.19551633,123110.0,123100.0,1.07388556]
["bitfinex","BTCUSD",1760012597548,0.03306,123110.0,123100.0,1.07388556]
["bitfinex","BTCUSD",1760012598460,0.19551633,123110.0,123100.0,1.07388556]
["bitfinex","BTCUSD",1760012598689,0.19551633,123110.0,123100.0,1.06891656]
["bitfinex","BTCUSD",1760012599906,0.22185633,123110.0,123100.0,0.11562303]
["bitfinex","BTCUSD",1760012600126,0.22185633,123110.0,123100.0,0.61562303]
["bitfinex","BTCUSD",1760012600333,0.22185633,123110.0,123100.0,0.76890303]
["bitfinex","BTCUSD",1760012600567,0.22185633,123110.0,123100.0,0.93137256]
["bitfinex","BTCUSD",1760012601502,0.22185633,123110.0,123100.0,0.76890303]
["bitfinex","BTCUSD",1760012601663,0.22185633,123110.0,123100.0,0.93137256]
["bitfinex","BTCUSD",1760012603118,0.22185633,123110.0,123100.0,0.11562303]
["bitfinex","BTCUSD",1760012603324,0.22185633,123110.0,123100.0,0.93133256]
["bitfinex","BTCUSD",1760012603677,0.22185633,123110.0,123100.0,0.61597256]
["bitfinex","BTCUSD",1760012603877,0.22185633,123110.0,123100.0,0.93133256]
["bitfinex","BTCUSD",1760012604858,0.22185633,123110.0,123100.0,0.68442303]
["bitfinex","BTCUSD",1760012605064,0.22185633,123110.0,123100.0,0.11562303]
["bitfinex","BTCUSD",1760012605293,0.22185633,123110.0,123100.0,0.93133256]
["bitfinex","BTCUSD",1760012605861,0.22185633,123110.0,123100.0,0.76886303]
["bitfinex","BTCUSD",1760012606171,0.22185633,123110.0,123100.0,0.93133256]
["bitfinex","BTCUSD",1760012606828,0.22185633,123110.0,123100.0,0.34654303]
["bitfinex","BTCUSD",1760012607025,0.22185633,123110.0,123100.0,0.76886303]
["bitfinex","BTCUSD",1760012608577,0.22185633,123110.0,123100.0,0.73871113]
["bitfinex","BTCUSD",1760012608976,0.59603377,123110.0,123100.0,0.23326907]
["bitfinex","BTCUSD",1760012609242,0.2616523,123110.0,123100.0,0.23326907]
["bitfinex","BTCUSD",1760012609828,0.59603377,123110.0,123100.0,0.23326907]
["bitfinex","BTCUSD",1760012610241,0.2616523,123110.0,123100.0,0.23326907]
["bitfinex","BTCUSD",1760012610674,0.59603377,123110.0,123100.0,0.23326907]
["bitfinex","BTCUSD",1760012612308,0.93603377,123110.0,123100.0,1e-08]
["bitfinex","BTCUSD",1760012612716,0.9655354,123110.0,123100.0,1e-08]
["bitfinex","BTCUSD",1760012612918,0.93603377,123110.0,123100.0,1e-08]
["bitfinex","BTCUSD",1760012613954,0.6036523,123110.0,123100.0,1e-08]
["bitfinex","BTCUSD",1760012614361,0.16246953,123100.0,123090.0,0.073]
["bitfinex","BTCUSD",1760012614566,0.5911378,123100.0,123090.0,0.073]
["bitfinex","BTCUSD",1760012614774,0.6184478,123100.0,123090.0,0.073]
["bitfinex","BTCUSD",1760012614958,0.6363578,123100.0,123090.0,0.073]
["bitfinex","BTCUSD",1760012615379,0.6363578,123100.0,123090.0,0.07350397]
["bitfinex","BTCUSD",1760012615620,0.16254876,123040.0,123030.0,0.06619503]
["bitfinex","BTCUSD",1760012615831,0.16250914,123070.0,123040.0,0.33792]
["bitfinex","BTCUSD",1760012615832,0.18985732,123050.0,123040.0,0.33792]
["bitfinex","BTCUSD",1760012616008,0.20414732,123050.0,123040.0,0.65200206]
["bitfinex","BTCUSD",1760012616183,0.22205732,123050.0,123040.0,0.65200206]
["bitfinex","BTCUSD",1760012616791,0.22205732,123050.0,123040.0,0.65205249]
["bitfinex","BTCUSD",1760012617400,0.22205732,123050.0,123040.0,0.65305249]
["bitfinex","BTCUSD",1760012618772,0.22205732,123050.0,123040.0,0.65405249]
["bitfinex","BTCUSD",1760012619181,0.0322,123050.0,123040.0,0.84475315]
["bitfinex","BTCUSD",1760012619385,0.22204555,123050.0,123040.0,0.68220439]
["bitfinex","BTCUSD",1760012619695,0.22204555,123050.0,123040.0,0.68320439]
["bitfinex","BTCUSD",1760012620468,0.22204555,123050.0,123040.0,0.73765249]
["bitfinex","BTCUSD",1760012621445,0.22204555,123050.0,123040.0,0.74017354]
["bitfinex","BTCUSD",1760012622778,0.22204555,123050.0,123040.0,0.77032544]
["bitfinex","BTCUSD",1760012622984,0.22204555,123050.0,123040.0,0.77132544]
["bitfinex","BTCUSD",1760012623191,0.0416,123090.0,123070.0,1.15758704]
["bitfinex","BTCUSD",1760012623396,0.0322,123090.0,123080.0,0.99614089]
["bitfinex","BTCUSD",1760012623597,0.0322,123090.0,123080.0,0.92790089]
["bitfinex","BTCUSD",1760012623799,0.0322,123090.0,123080.0,0.85034289]
["bitfinex","BTCUSD",1760012624079,0.01429,123100.0,123090.0,0.19263463]
["bitfinex","BTCUSD",1760012624241,0.0322,123100.0,123090.0,0.84732469]
["bitfinex","BTCUSD",1760012624442,0.0322,123100.0,123090.0,0.86956614]
["bitfinex","BTCUSD",1760012624595,0.04294909,123110.0,123100.0,0.16246953]
["bitfinex","BTCUSD",1760012624800,0.04294909,123110.0,123100.0,0.52308531]
["bitfinex","BTCUSD",1760012625039,0.06104909,123110.0,123100.0,0.50786349]
["bitfinex","BTCUSD",1760012625448,0.22350542,123110.0,123100.0,0.50786349]
["bitfinex","BTCUSD",1760012626030,0.06104909,123110.0,123100.0,0.50786349]
["bitfinex","BTCUSD",1760012626236,0.22350542,123110.0,123100.0,0.50786349]
["bitfinex","BTCUSD",1760012626842,0.03373909,123110.0,123100.0,0.50786349]
["bitfinex","BTCUSD",1760012627054,0.03373909,123110.0,123100.0,0.76321349]
["bitfinex","BTCUSD",1760012629755,0.03373909,123110.0,123100.0,0.74059349]
["bitfinex","BTCUSD",1760012630385,0.03373909,123110.0,123100.0,0.64950649]
["bitfinex","BTCUSD",1760012630814,0.03373909,123110.0,123100.0,0.84662349]
["bitfinex","BTCUSD",1760012631026,0.03373909,123110.0,123100.0,0.93110349]
["bitfinex","BTCUSD",1760012631228,0.19619542,123110.0,123100.0,0.93106349]
["bitfinex","BTCUSD",1760012631429,0.22279542,123110.0,123100.0,0.93106349]
["bitfinex","BTCUSD",1760012631678,0.22279542,123110.0,123100.0,0.27674349]
["bitfinex","BTCUSD",1760012631884,0.06033909,123110.0,123100.0,0.93106349]
["bitfinex","BTCUSD",1760012632869,0.22279542,123110.0,123100.0,0.93106349]
["bitfinex","BTCUSD",1760012633458,0.22279542,123110.0,123100.0,0.27674349]
["bitfinex","BTCUSD",1760012634018,0.22279542,123110.0,123100.0,0.93102349]
["bitfinex","BTCUSD",1760012634956,0.19619542,123110.0,123100.0,0.93102349]
["bitfinex","BTCUSD",1760012635157,0.22279542,123110.0,123100.0,0.93102349]
["bitfinex","BTCUSD",1760012635416,0.06033909,123110.0,123100.0,0.93102349]
["bitfinex","BTCUSD",1760012635604,0.03373909,123110.0,123100.0,0.93102349]
["bitfinex","BTCUSD",1760012637084,0.22267542,123110.0,123100.0,0.93102349]
["bitfinex","BTCUSD",1760012637323,0.03373909,123110.0,123100.0,0.93102349]
["bitfinex","BTCUSD",1760012638182,0.22267542,123110.0,123100.0,0.93102349]
["bitfinex","BTCUSD",1760012638420,0.19619542,123110.0,123100.0,0.93102349]
["bitfinex","BTCUSD",1760012638911,0.03373909,123110.0,123100.0,0.93102349]
["bitfinex","BTCUSD",1760012639462,0.22267542,123110.0,123100.0,0.93102349]
["bitfinex","BTCUSD",1760012642204,0.06021909,123110.0,123100.0,0.93102349]
["bitfinex","BTCUSD",1760012642824,0.22267542,123110.0,123100.0,0.93102349]
["bitfinex","BTCUSD",1760012643466,0.00134909,123110.0,123100.0,0.93102349]
["bitfinex","BTCUSD",1760012643980,0.01994909,123110.0,123100.0,0.93102349]
["bitfinex","BTCUSD",1760012644189,0.00134909,123110.0,123100.0,1.83500849]
["bitfinex","BTCUSD",1760012644400,0.00134909,123110.0,123100.0,5.56809149]
["bitfinex","BTCUSD",1760012644609,0.00134909,123110.0,123100.0,1.27102349]
["bitfinex","BTCUSD",1760012644815,0.00134909,123110.0,123100.0,5.53664549]
["bitfinex","BTCUSD",1760012645025,0.00134909,123110.0,123100.0,6.22853449]
["bitfinex","BTCUSD",1760012645230,0.00134909,123110.0,123100.0,5.81715849]
["bitfinex","BTCUSD",1760012645434,0.00134909,123110.0,123100.0,5.34448549]
["bitfinex","BTCUSD",1760012645647,0.00134909,123110.0,123100.0,5.75097349]
["bitfinex","BTCUSD",1760012645850,0.00134909,123110.0,123100.0,5.73699449]
["bitfinex","BTCUSD",1760012646069,0.00134909,123110.0,123100.0,5.69779449]
["bitfinex","BTCUSD",1760012646273,0.00134909,123110.0,123100.0,1.27170349]
["bitfinex","BTCUSD",1760012646476,0.00134909,123110.0,123100.0,5.26003649]
["bitfinex","BTCUSD",1760012646678,0.00134909,123110.0,123100.0,4.45480649]
["bitfinex","BTCUSD",1760012646819,0.00134909,123110.0,123100.0,1.27166349]
["bitfinex","BTCUSD",1760012647030,0.00134909,123110.0,123100.0,5.13042849]
["bitfinex","BTCUSD",1760012647253,0.00134909,123110.0,123100.0,5.12983349]
["bitfinex","BTCUSD",1760012647453,0.00134909,123110.0,123100.0,5.09482649]
["bitfinex","BTCUSD",1760012647657,0.00134909,123110.0,123100.0,4.26885149]
["bitfinex","BTCUSD",1760012647859,0.00134909,123110.0,123100.0,4.16847949]
["bitfinex","BTCUSD",1760012648101,0.00134909,123110.0,123100.0,4.40919949]
["bitfinex","BTCUSD",1760012648300,0.00134909,123110.0,123100.0,4.38675349]
["bitfinex","BTCUSD",1760012648508,0.00134909,123110.0,123100.0,4.40059249]
["bitfinex","BTCUSD",1760012648710,0.00134909,123110.0,123100.0,4.56282649]
["bitfinex","BTCUSD",1760012648882,0.00134909,123110.0,123100.0,1.27154349]
["bitfinex","BTCUSD",1760012649109,0.00134909,123110.0,123100.0,4.31804949]
["bitfinex","BTCUSD",1760012649340,0.00134909,123110.0,123100.0,4.51111549]
["bitfinex","BTCUSD",1760012649552,0.00134909,123110.0,123100.0,4.50775949]
["bitfinex","BTCUSD",1760012649954,0.00134909,123110.0,123100.0,1.27154349]
["bitfinex","BTCUSD",1760012650218,0.00134909,123110.0,123100.0,4.33464649]
["bitfinex","BTCUSD",1760012650437,0.00134909,123110.0,123100.0,3.36275749]
["bitfinex","BTCUSD",1760012650629,0.00134909,123110.0,123100.0,3.89910549]
["bitfinex","BTCUSD",1760012650853,0.00134909,123110.0,123100.0,4.03920649]
["bitfinex","BTCUSD",1760012651082,0.00134909,123110.0,123100.0,4.05533649]
["bitfinex","BTCUSD",1760012651307,0.00134909,123110.0,123100.0,4.08302449]
["bitfinex","BTCUSD",1760012651541,0.00134909,123110.0,123100.0,4.08305349]
["bitfinex","BTCUSD",1760012651774,0.00134909,123110.0,123100.0,4.13739149]
["bitfinex","BTCUSD",1760012652230,0.00134909,123110.0,123100.0,4.13861649]
["bitfinex","BTCUSD",1760012652461,0.00134909,123110.0,123100.0,4.13841849]
["bitfinex","BTCUSD",1760012652693,0.00134909,123110.0,123100.0,4.13821349]
["bitfinex","BTCUSD",1760012652912,0.00134909,123110.0,123100.0,4.14157249]
["bitfinex","BTCUSD",1760012653170,0.00134909,123110.0,123100.0,4.14200349]
["bitfinex","BTCUSD",1760012653396,0.00134909,123110.0,123100.0,4.23357249]
["bitfinex","BTCUSD",1760012653588,0.00134909,123110.0,123100.0,4.21047949]
["bitfinex","BTCUSD",1760012653849,0.00134909,123110.0,123100.0,4.28968049]
["bitfinex","BTCUSD",1760012654082,0.00134909,123110.0,123100.0,4.12069649]
["bitfinex","BTCUSD",1760012654332,0.00134909,123110.0,123100.0,4.62596049]
["bitfinex","BTCUSD",1760012654551,0.00134909,123110.0,123100.0,4.56438149]
["bitfinex","BTCUSD",1760012654768,0.00134909,123110.0,123100.0,4.64144549]
["bitfinex","BTCUSD",1760012654992,0.00134909,123110.0,123100.0,6.10535249]
["bitfinex","BTCUSD",1760012655149,0.00134909,123110.0,123100.0,6.12791449]
["bitfinex","BTCUSD",1760012655365,0.00134909,123110.0,123100.0,1.27146349]
["bitfinex","BTCUSD",1760012655564,0.00134909,123110.0,123100.0,6.22897449]
["bitfinex","BTCUSD",1760012655877,0.00134909,123110.0,123100.0,1.27146349]
["bitfinex","BTCUSD",1760012656029,0.00134909,123110.0,123100.0,6.22897449]
["bitfinex","BTCUSD",1760012656470,0.00134909,123110.0,123100.0,1.27146349]
["bitfinex","BTCUSD",1760012656620,0.00134909,123110.0,123100.0,5.96573849]
["bitfinex","BTCUSD",1760012656845,0.00134909,123110.0,123100.0,1.27146349]
["bitfinex","BTCUSD",1760012657039,0.00134909,123110.0,123100.0,5.50563349]
["bitfinex","BTCUSD",1760012657244,0.00134909,123110.0,123100.0,5.51312049]
["bitfinex","BTCUSD",1760012657452,0.00134909,123110.0,123100.0,5.63250149]
["bitfinex","BTCUSD",1760012657656,0.00134909,123110.0,123100.0,5.69226549]
["bitfinex","BTCUSD",1760012657870,0.00134909,123110.0,123100.0,5.69238849]
["bitfinex","BTCUSD",1760012658086,0.00134909,123110.0,123100.0,5.69158949]
["bitfinex","BTCUSD",1760012658284,0.00134909,123110.0,123100.0,1.27146349]
["bitfinex","BTCUSD",1760012658496,0.00134909,123110.0,123100.0,5.71357649]
["bitfinex","BTCUSD",1760012658696,0.00134909,123110.0,123100.0,5.71325049]
["bitfinex","BTCUSD",1760012658926,0.00134909,123110.0,123100.0,3.22869649]
["bitfinex","BTCUSD",1760012659134,0.00134909,123110.0,123100.0,3.88108349]
["bitfinex","BTCUSD",1760012659349,0.00134909,123110.0,123100.0,3.86400649]
["bitfinex","BTCUSD",1760012659552,0.00134909,123110.0,123100.0,4.16367249]
["bitfinex","BTCUSD",1760012659795,0.00134909,123110.0,123100.0,4.45644249]
["bitfinex","BTCUSD",1760012660017,0.00134909,123110.0,123100.0,4.45410949]
["bitfinex","BTCUSD",1760012660232,0.00134909,123110.0,123100.0,4.45461749]
["bitfinex","BTCUSD",1760012660435,0.00134909,123110.0,123100.0,4.04533949]
["bitfinex","BTCUSD",1760012660645,0.00134909,123110.0,123100.0,4.09195049]
["bitfinex","BTCUSD",1760012660845,0.00134909,123110.0,123100.0,1.60906349]
["bitfinex","BTCUSD",1760012661090,0.00134909,123110.0,123100.0,4.06815449]
["bitfinex","BTCUSD",1760012661342,0.00134909,123110.0,123100.0,4.13971649]
["bitfinex","BTCUSD",1760012661557,0.00134909,123110.0,123100.0,4.17192149]
["bitfinex","BTCUSD",1760012661763,0.00134909,123110.0,123100.0,3.95172949]
["bitfinex","BTCUSD",1760012661993,0.00134909,123110.0,123100.0,3.93129349]
["bitfinex","BTCUSD",1760012662210,0.00134909,123110.0,123100.0,1.60906349]
["bitfinex","BTCUSD",1760012662414,0.00134909,123110.0,123100.0,4.20947149]
["bitfinex","BTCUSD",1760012662619,0.00134909,123110.0,123100.0,4.37809149]
["bitfinex","BTCUSD",1760012662823,0.00134909,123110.0,123100.0,5.05863949]
["bitfinex","BTCUSD",1760012663044,0.00134909,123110.0,123100.0,5.24217349]
["bitfinex","BTCUSD",1760012663248,0.00134909,123110.0,123100.0,5.26651249]
["bitfinex","BTCUSD",1760012663453,0.00134909,123110.0,123100.0,5.11479549]
["bitfinex","BTCUSD",1760012663662,0.00134909,123110.0,123100.0,4.65194749]
["bitfinex","BTCUSD",1760012663869,0.00134909,123110.0,123100.0,4.41842049]
["bitfinex","BTCUSD",1760012664071,0.00134909,123110.0,123100.0,3.36013249]
["bitfinex","BTCUSD",1760012664302,0.00134909,123110.0,123100.0,3.46967849]
["bitfinex","BTCUSD",1760012664541,0.00134909,123110.0,123100.0,3.29485449]
["bitfinex","BTCUSD",1760012664797,0.00134909,123110.0,123100.0,3.61492549]
["bitfinex","BTCUSD",1760012665006,0.00134909,123110.0,123100.0,2.56343949]
["bitfinex","BTCUSD",1760012665236,0.00134909,123110.0,123100.0,1.60894349]
["bitfinex","BTCUSD",1760012665431,0.00134909,123110.0,123100.0,3.81066649]
["bitfinex","BTCUSD",1760012665881,0.00134909,123110.0,123100.0,3.17810849]
["bitfinex","BTCUSD",1760012666072,0.00134909,123110.0,123100.0,3.62700549]
["bitfinex","BTCUSD",1760012666294,0.00134909,123110.0,123100.0,3.56607649]
["bitfinex","BTCUSD",1760012666511,0.00134909,123110.0,123100.0,2.13180749]
["bitfinex","BTCUSD",1760012666727,0.05923909,123110.0,123100.0,1.48322149]
["bitfinex","BTCUSD",1760012666940,0.05923909,123110.0,123100.0,1.49267449]
["bitfinex","BTCUSD",1760012667157,0.05923909,123110.0,123100.0,1.27106349]
["bitfinex","BTCUSD",1760012667380,0.05923909,123110.0,123100.0,1.86797149]
["bitfinex","BTCUSD",1760012667513,0.03164909,123110.0,123100.0,1.57807449]
["bitfinex","BTCUSD",1760012667757,0.03164909,123110.0,123100.0,1.18462349]
["bitfinex","BTCUSD",1760012668023,0.03164909,123110.0,123100.0,1.57834549]
["bitfinex","BTCUSD",1760012668229,0.22169542,123110.0,123100.0,0.77678249]
["bitfinex","BTCUSD",1760012668433,0.03164909,123110.0,123100.0,1.27102349]
["bitfinex","BTCUSD",1760012668633,0.05923909,123110.0,123100.0,1.27102349]
["bitfinex","BTCUSD",1760012669148,0.03164909,123110.0,123100.0,1.27102349]
["bitfinex","BTCUSD",1760012669540,0.03164909,123110.0,123100.0,1.59602349]
["bitfinex","BTCUSD",1760012669868,0.03164909,123110.0,123100.0,1.48071949]
["bitfinex","BTCUSD",1760012670034,0.03164909,123110.0,123100.0,1.27102349]
["bitfinex","BTCUSD",1760012673365,0.03164909,123110.0,123100.0,0.61774349]
["bitfinex","BTCUSD",1760012673576,0.03164909,123110.0,123100.0,1.27102349]
["bitfinex","BTCUSD",1760012680220,0.00134909,123110.0,123100.0,1.27102349]
["bitfinex","BTCUSD",1760012681260,0.01862909,123110.0,123100.0,1.27102349]
["bitfinex","BTCUSD",1760012685132,0.01862909,123110.0,123100.0,0.45527396]
["bitfinex","BTCUSD",1760012685346,0.22108542,123110.0,123100.0,0.53759396]
["bitfinex","BTCUSD",1760012685552,0.22108542,123110.0,123100.0,0.76859396]
["bitfinex","BTCUSD",1760012686395,0.22108542,123110.0,123100.0,0.76759396]
["bitfinex","BTCUSD",1760012687021,0.22108542,123110.0,123100.0,0.76659396]
["bitfinex","BTCUSD",1760012687235,0.22108542,123110.0,123100.0,0.76759396]
["bitfinex","BTCUSD",1760012687437,0.22108542,123110.0,123100.0,0.76859396]
["bitfinex","BTCUSD",1760012689262,0.27741674,123110.0,123100.0,0.11527396]
["bitfinex","BTCUSD",1760012689426,0.22108542,123110.0,123100.0,0.76859396]
["bitfinex","BTCUSD",1760012691159,0.22108542,123110.0,123100.0,0.73844206]
["bitfinex","BTCUSD",1760012692260,0.22108542,123110.0,123100.0,0.08512206]
["bitfinex","BTCUSD",1760012692548,0.22108542,123110.0,123100.0,0.40056206]
["bitfinex","BTCUSD",1760012701206,0.22108542,123110.0,123100.0,0.08512206]
["bitfinex","BTCUSD",1760012701542,0.22108542,123110.0,123100.0,0.65404206]
["bitfinex","BTCUSD",1760012701706,0.22108542,123110.0,123100.0,0.73852206]
["bitfinex","BTCUSD",1760012705208,0.22108542,123110.0,123100.0,0.002]
["bitfinex","BTCUSD",1760012705415,0.22108542,123110.0,123100.0,0.08648]
["bitfinex","BTCUSD",1760012705416,0.53895158,123110.0,123100.0,0.08648]
["bitfinex","BTCUSD",1760012705574,0.53895158,123110.0,123100.0,0.1048]
["bitfinex","BTCUSD",1760012705989,0.56334179,123110.0,123100.0,0.1048]
["bitfinex","BTCUSD",1760012706392,0.56334179,123110.0,123100.0,0.002]
["bitfinex","BTCUSD",1760012706597,0.56334179,123110.0,123100.0,0.31748]
["bitfinex","BTCUSD",1760012707676,0.56334179,123110.0,123100.0,0.31648]
["bitfinex","BTCUSD",1760012707677,0.57853732,123110.0,123100.0,0.31648]
["bitfinex","BTCUSD",1760012708099,0.57953732,123110.0,123100.0,0.31648]
["bitfinex","BTCUSD",1760012708307,0.56434179,123110.0,123100.0,0.31548]
["bitfinex","BTCUSD",1760012708495,0.5805356,123110.0,123100.0,0.31548]
["bitfinex","BTCUSD",1760012708721,0.16246953,123100.0,123090.0,5.043e-05]
["bitfinex","BTCUSD",1760012708924,0.16246953,123100.0,123090.0,0.39865249]
["bitfinex","BTCUSD",1760012709049,0.19308953,123100.0,123090.0,0.39865249]
["bitfinex","BTCUSD",1760012709248,0.21878953,123100.0,123090.0,0.39865249]
["bitfinex","BTCUSD",1760012713365,0.05632,123100.0,123090.0,0.39865249]
["bitfinex","BTCUSD",1760012713585,0.03062,123100.0,123090.0,0.79273412]
["bitfinex","BTCUSD",1760012713797,0.01436909,123110.0,123100.0,0.99022943]
["bitfinex","BTCUSD",1760012714018,0.00134909,123110.0,123100.0,1.07335149]
["bitfinex","BTCUSD",1760012714222,0.00134909,123110.0,123100.0,0.84109249]
["bitfinex","BTCUSD",1760012714647,0.01908909,123110.0,123100.0,0.38214249]
["bitfinex","BTCUSD",1760012714852,0.01908909,123110.0,123100.0,0.38364749]
["bitfinex","BTCUSD",1760012716370,0.01908909,123110.0,123100.0,0.38464749]
["bitfinex","BTCUSD",1760012717418,0.22012542,123110.0,123100.0,0.84523396]
["bitfinex","BTCUSD",1760012717628,0.22012542,123110.0,123100.0,0.93010349]
["bitfinex","BTCUSD",1760012718071,0.22012542,123110.0,123100.0,1.18036949]
["bitfinex","BTCUSD",1760012718279,0.03196909,123110.0,123100.0,1.18036949]
["bitfinex","BTCUSD",1760012718512,0.19442542,123110.0,123100.0,1.18036949]
["bitfinex","BTCUSD",1760012718718,0.19442542,123110.0,123100.0,1.06059449]
["bitfinex","BTCUSD",1760012718929,0.22012542,123110.0,123100.0,0.76763396]
["bitfinex","BTCUSD",1760012719142,0.22012542,123110.0,123100.0,0.76863396]
["bitfinex","BTCUSD",1760012719526,0.22012542,123110.0,123100.0,0.11527396]
["bitfinex","BTCUSD",1760012719732,0.22012542,123110.0,123100.0,0.76863396]
["bitfinex","BTCUSD",1760012720759,0.22012542,123110.0,123100.0,0.93110349]
["bitfinex","BTCUSD",1760012723002,0.22012542,123110.0,123100.0,0.76863396]
["bitfinex","BTCUSD",1760012724678,0.22012542,123110.0,123100.0,0.11527396]
["bitfinex","BTCUSD",1760012724881,0.22012542,123110.0,123100.0,0.76863396]
["bitfinex","BTCUSD",1760012725207,0.22012542,123110.0,123100.0,0.11527396]
["bitfinex","BTCUSD",1760012725409,0.22012542,123110.0,123100.0,0.76863396]
["bitfinex","BTCUSD",1760012727729,0.22012542,123110.0,123100.0,0.93110349]
["bitfinex","BTCUSD",1760012728143,0.22012542,123110.0,123100.0,0.16956206]
["bitfinex","BTCUSD",1760012728346,0.22012542,123110.0,123100.0,0.40052206]
["bitfinex","BTCUSD",1760012728946,0.22012542,123110.0,123100.0,0.16856206]
["bitfinex","BTCUSD",1760012729101,0.22012542,123110.0,123100.0,0.39852206]
["bitfinex","BTCUSD",1760012729303,0.22012542,123110.0,123100.0,0.39952206]
["bitfinex","BTCUSD",1760012729518,0.22012542,123110.0,123100.0,0.40052206]
["bitfinex","BTCUSD",1760012732726,0.22012542,123110.0,123100.0,0.08512206]
["bitfinex","BTCUSD",1760012732872,0.22012542,123110.0,123100.0,0.73836206]
["bitfinex","BTCUSD",1760012734535,0.22012542,123110.0,123100.0,0.31604206]
["bitfinex","BTCUSD",1760012734749,0.22012542,123110.0,123100.0,0.73844206]
["bitfinex","BTCUSD",1760012737213,0.22012542,123110.0,123100.0,0.002]
["bitfinex","BTCUSD",1760012737214,0.23675894,123110.0,123100.0,0.002]
["bitfinex","BTCUSD",1760012737425,0.57114113,123110.0,123100.0,0.3174]
["bitfinex","BTCUSD",1760012738410,0.23675894,123110.0,123100.0,0.3174]
["bitfinex","BTCUSD",1760012739421,0.26114917,123110.0,123100.0,0.3174]
["bitfinex","BTCUSD",1760012739708,0.26114917,123110.0,123100.0,0.3164]
["bitfinex","BTCUSD",1760012739920,0.26114917,123110.0,123100.0,0.3154]
["bitfinex","BTCUSD",1760012743826,0.16246953,123100.0,123090.0,5.043e-05]
["bitfinex","BTCUSD",1760012744033,0.17534953,123100.0,123090.0,0.34301249]
["bitfinex","BTCUSD",1760012744232,0.19200953,123100.0,123090.0,0.08317249]
["bitfinex","BTCUSD",1760012744464,0.21751953,123100.0,123090.0,0.39857249]
["bitfinex","BTCUSD",1760012745077,0.21751953,123100.0,123090.0,0.39957249]
["bitfinex","BTCUSD",1760012745529,0.21751953,123100.0,123090.0,0.40057249]
["bitfinex","BTCUSD",1760012748801,0.2610424,123100.0,123090.0,0.40057249]
["bitfinex","BTCUSD",1760012749297,0.2610424,123100.0,123090.0,0.08517249]
["bitfinex","BTCUSD",1760012749522,0.93542459,123100.0,123090.0,0.17189043]
["bitfinex","BTCUSD",1760012749909,0.62543475,123100.0,123090.0,0.17189043]
["bitfinex","BTCUSD",1760012750075,0.62543475,123100.0,123090.0,0.17089043]
["bitfinex","BTCUSD",1760012752001,0.62543475,123100.0,123090.0,0.16989043]
["bitfinex","BTCUSD",1760012752945,0.95981694,123100.0,123090.0,0.16989043]
["bitfinex","BTCUSD",1760012761238,0.97500055,123100.0,123090.0,0.16989043]
["bitfinex","BTCUSD",1760012765157,0.97500055,123100.0,123090.0,0.08541043]
["bitfinex","BTCUSD",1760012765608,0.97700055,123100.0,123090.0,0.08541043]
["bitfinex","BTCUSD",1760012766380,0.64461836,123100.0,123090.0,0.08541043]
["bitfinex","BTCUSD",1760012766546,0.97900055,123100.0,123090.0,0.08541043]
["bitfinex","BTCUSD",1760012768623,0.50248273,123090.0,123080.0,0.00050405]
["bitfinex","BTCUSD",1760012768840,0.94407533,123090.0,123080.0,0.23147448]
["bitfinex","BTCUSD",1760012769062,0.98634533,123090.0,123080.0,0.23147448]
["bitfinex","BTCUSD",1760012769487,1.01074169,123090.0,123080.0,0.23147448]
["bitfinex","BTCUSD",1760012770105,1.01174169,123090.0,123080.0,0.23147448]
["bitfinex","BTCUSD",1760012773274,1.01274169,123090.0,123080.0,0.23147448]
["bitfinex","BTCUSD",1760012773483,1.01274169,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012774661,1.43024594,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012774869,1.19586374,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012775106,1.53784998,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012775331,1.20346779,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012775930,1.20246779,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012776086,1.20346779,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012776469,1.20546779,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012777280,0.70796674,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012777486,0.6003627,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012779276,0.60796815,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012779853,0.94235034,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012781973,0.94237733,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012782201,1.02237413,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012784208,0.93902574,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012791135,0.93142029,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012794954,1.18245496,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012798030,0.93142029,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012798817,1.18245496,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012799809,1.18246611,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012801207,1.19007779,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012801417,1.19008028,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012801568,0.93904561,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012801977,0.60040246,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012802196,0.85904954,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012803531,0.85143713,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012804905,0.83621376,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012806606,0.85143986,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012806815,0.93143666,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012807019,0.91621056,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012808431,0.9314387,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012808576,0.91621056,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012809635,0.93144228,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012811018,0.85144548,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012817036,0.60041081,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012817287,0.23601445,123090.0,123080.0,0.09937166]
["bitfinex","BTCUSD",1760012817762,0.22006273,123090.0,123080.0,0.08312207]
["bitfinex","BTCUSD",1760012818252,0.22006273,123090.0,123080.0,0.65196207]
["bitfinex","BTCUSD",1760012818473,0.22006273,123090.0,123080.0,0.73644207]
["bitfinex","BTCUSD",1760012818920,0.21606273,123090.0,123080.0,0.73644207]
["bitfinex","BTCUSD",1760012819373,0.21606273,123090.0,123080.0,0.73744207]
["bitfinex","BTCUSD",1760012819823,0.21606273,123090.0,123080.0,0.08412207]
["bitfinex","BTCUSD",1760012820070,0.21606273,123090.0,123080.0,0.39940207]
["bitfinex","BTCUSD",1760012820295,0.21606273,123090.0,123080.0,0.08412207]
["bitfinex","BTCUSD",1760012820776,0.21606273,123090.0,123080.0,0.39940207]
["bitfinex","BTCUSD",1760012821004,0.21606273,123090.0,123080.0,0.08412207]
["bitfinex","BTCUSD",1760012821261,0.21606273,123090.0,123080.0,0.39940207]
["bitfinex","BTCUSD",1760012827766,0.21606273,123090.0,123080.0,0.39936207]
["bitfinex","BTCUSD",1760012828223,0.21606273,123090.0,123080.0,0.08412207]
["bitfinex","BTCUSD",1760012828390,0.21606273,123090.0,123080.0,0.39936207]
["bitfinex","BTCUSD",1760012829150,0.21606273,123090.0,123080.0,0.08412207]
["bitfinex","BTCUSD",1760012829582,0.21606273,123090.0,123080.0,0.39936207]
["bitfinex","BTCUSD",1760012832112,0.21606273,123090.0,123080.0,0.5920099]
["bitfinex","BTCUSD",1760012832113,0.19100273,123090.0,123080.0,0.5920099]
["bitfinex","BTCUSD",1760012832329,0.01203,123090.0,123080.0,0.5920099]
["bitfinex","BTCUSD",1760012832547,0.20040976,123100.0,123080.0,0.5920099]
["bitfinex","BTCUSD",1760012832754,0.20040976,123100.0,123090.0,0.08312206]
["bitfinex","BTCUSD",1760012832972,0.21623976,123100.0,123090.0,0.08312206]
["bitfinex","BTCUSD",1760012834314,0.21623976,123100.0,123090.0,0.73632206]
["bitfinex","BTCUSD",1760012834728,0.02871,123100.0,123090.0,1.04583669]
["bitfinex","BTCUSD",1760012834969,0.19217953,123100.0,123090.0,1.04583669]
["bitfinex","BTCUSD",1760012835394,0.02971,123100.0,123090.0,1.04583669]
["bitfinex","BTCUSD",1760012835642,0.19117953,123100.0,123090.0,1.04583669]
["bitfinex","BTCUSD",1760012836126,0.19117953,123100.0,123090.0,1.04683669]
["bitfinex","BTCUSD",1760012836810,0.00134909,123110.0,123100.0,0.16246953]
["bitfinex","BTCUSD",1760012837007,0.01717909,123110.0,123100.0,0.24559159]
["bitfinex","BTCUSD",1760012837623,0.02919909,123110.0,123100.0,0.24559159]
["bitfinex","BTCUSD",1760012838157,0.02919909,123110.0,123100.0,0.24659159]
["bitfinex","BTCUSD",1760012838486,0.02919909,123110.0,123100.0,0.24759159]
["bitfinex","BTCUSD",1760012841573,0.21671542,123110.0,123100.0,0.90071159]
["bitfinex","BTCUSD",1760012841974,0.19165542,123110.0,123100.0,0.24759159]
["bitfinex","BTCUSD",1760012842148,0.19165542,123110.0,123100.0,0.90067159]
["bitfinex","BTCUSD",1760012842701,0.19165542,123110.0,123100.0,0.30768983]
["bitfinex","BTCUSD",1760012843087,0.21671542,123110.0,123100.0,0.96076983]
["bitfinex","BTCUSD",1760012843698,0.19165542,123110.0,123100.0,0.30768983]
["bitfinex","BTCUSD",1760012843912,0.21671542,123110.0,123100.0,0.11527396]
["bitfinex","BTCUSD",1760012844121,0.21671542,123110.0,123100.0,0.76831396]
["bitfinex","BTCUSD",1760012844766,0.21671542,123110.0,123100.0,0.11527396]
["bitfinex","BTCUSD",1760012844942,0.21671542,123110.0,123100.0,0.76831396]
["bitfinex","BTCUSD",1760012845145,0.21671542,123110.0,123100.0,0.08512206]
["bitfinex","BTCUSD",1760012845342,0.21671542,123110.0,123100.0,0.71652206]
["bitfinex","BTCUSD",1760012845916,0.21671542,123110.0,123100.0,0.73816206]
["bitfinex","BTCUSD",1760012846154,0.21671542,123110.0,123100.0,0.65368206]
["bitfinex","BTCUSD",1760012846357,0.21671542,123110.0,123100.0,0.73716206]
["bitfinex","BTCUSD",1760012847386,0.21671542,123110.0,123100.0,0.08512206]
["bitfinex","BTCUSD",1760012847590,0.21671542,123110.0,123100.0,0.75440901]
["bitfinex","BTCUSD",1760012847794,0.21671542,123110.0,123100.0,0.73816206]
["bitfinex","BTCUSD",1760012849413,0.21671542,123110.0,123100.0,0.08512206]
["bitfinex","BTCUSD",1760012849654,0.59036301,123110.0,123100.0,0.08648]
["bitfinex","BTCUSD",1760012849810,0.25593333,123110.0,123100.0,0.19408]
["bitfinex","BTCUSD",1760012850185,0.25593333,123110.0,123100.0,0.19308]
["bitfinex","BTCUSD",1760012850448,0.25593333,123110.0,123100.0,0.19208]
["bitfinex","BTCUSD",1760012852529,0.25593333,123110.0,123100.0,0.31376206]
["bitfinex","BTCUSD",1760012852530,0.21671542,123110.0,123100.0,0.31376206]
["bitfinex","BTCUSD",1760012852744,0.21671542,123110.0,123100.0,0.39824206]
["bitfinex","BTCUSD",1760012854075,0.21671542,123110.0,123100.0,0.08312206]
["bitfinex","BTCUSD",1760012854262,0.21671542,123110.0,123100.0,0.39824206]
["bitfinex","BTCUSD",1760012855539,0.21671542,123110.0,123100.0,0.08312206]
["bitfinex","BTCUSD",1760012855772,0.96380598,123110.0,123100.0,0.08312206]
["bitfinex","BTCUSD",1760012855977,0.96380598,123110.0,123100.0,0.24736206]
["bitfinex","BTCUSD",1760012856393,0.96380598,123110.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012856394,0.16248273,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012856600,0.17516273,123090.0,123080.0,0.73616207]
["bitfinex","BTCUSD",1760012856801,0.19110273,123090.0,123080.0,0.73616207]
["bitfinex","BTCUSD",1760012856975,0.21522273,123090.0,123080.0,0.73616207]
["bitfinex","BTCUSD",1760012857683,0.21522273,123090.0,123080.0,0.73716207]
["bitfinex","BTCUSD",1760012858654,0.21522273,123090.0,123080.0,0.73816207]
["bitfinex","BTCUSD",1760012861251,0.21522273,123090.0,123080.0,0.08512207]
["bitfinex","BTCUSD",1760012861496,0.2515637,123090.0,123080.0,0.08512207]
["bitfinex","BTCUSD",1760012861692,0.2515637,123090.0,123080.0,0.40024207]
["bitfinex","BTCUSD",1760012864265,0.2515637,123090.0,123080.0,0.31712001]
["bitfinex","BTCUSD",1760012864689,0.21522273,123090.0,123080.0,0.31712001]
["bitfinex","BTCUSD",1760012865313,0.21522273,123090.0,123080.0,0.31612001]
["bitfinex","BTCUSD",1760012865511,0.21522273,123090.0,123080.0,0.31512001]
["bitfinex","BTCUSD",1760012865690,0.21522273,123090.0,123080.0,0.31612001]
["bitfinex","BTCUSD",1760012865899,0.21522273,123090.0,123080.0,0.31712001]
["bitfinex","BTCUSD",1760012866125,0.25426114,123090.0,123080.0,0.31712001]
["bitfinex","BTCUSD",1760012869063,0.25426114,123090.0,123080.0,0.31512001]
["bitfinex","BTCUSD",1760012874433,0.21522273,123090.0,123080.0,0.31512001]
["bitfinex","BTCUSD",1760012879105,0.21522273,123090.0,123080.0,0.31508001]
["bitfinex","BTCUSD",1760012882351,0.21522273,123090.0,123080.0,0.39820207]
["bitfinex","BTCUSD",1760012888659,0.21522273,123090.0,123080.0,0.08312207]
["bitfinex","BTCUSD",1760012888880,0.21522273,123090.0,123080.0,0.39820207]
["bitfinex","BTCUSD",1760012896855,0.21522273,123090.0,123080.0,0.08312207]
["bitfinex","BTCUSD",1760012897070,0.21522273,123090.0,123080.0,0.38524207]
["bitfinex","BTCUSD",1760012900897,0.21518273,123090.0,123080.0,0.38524207]
["bitfinex","BTCUSD",1760012919422,0.21518273,123090.0,123080.0,0.08312207]
["bitfinex","BTCUSD",1760012919634,0.21518273,123090.0,123080.0,0.75237166]
["bitfinex","BTCUSD",1760012919829,0.21518273,123090.0,123080.0,0.73612207]
["bitfinex","BTCUSD",1760012923625,0.21518273,123090.0,123080.0,0.76097158]
["bitfinex","BTCUSD",1760012925085,0.21518273,123090.0,123080.0,0.73608207]
["bitfinex","BTCUSD",1760012926085,0.21518273,123090.0,123080.0,0.08312207]
["bitfinex","BTCUSD",1760012926288,0.21518273,123090.0,123080.0,0.73608207]
["bitfinex","BTCUSD",1760012928159,0.21518273,123090.0,123080.0,0.08312207]
["bitfinex","BTCUSD",1760012928380,0.21518273,123090.0,123080.0,0.73608207]
["bitfinex","BTCUSD",1760012929551,0.21518273,123090.0,123080.0,0.08312207]
["bitfinex","BTCUSD",1760012929752,0.21518273,123090.0,123080.0,0.73608207]
["bitfinex","BTCUSD",1760012930098,0.21518273,123090.0,123080.0,0.08312207]
["bitfinex","BTCUSD",1760012930301,0.21518273,123090.0,123080.0,0.73604207]
["bitfinex","BTCUSD",1760012932504,0.21518273,123090.0,123080.0,0.08312207]
["bitfinex","BTCUSD",1760012932911,0.21518273,123090.0,123080.0,0.73604207]
["bitfinex","BTCUSD",1760012933321,0.21518273,123090.0,123080.0,0.08312207]
["bitfinex","BTCUSD",1760012933468,0.21518273,123090.0,123080.0,0.73604207]
["bitfinex","BTCUSD",1760012937812,0.21518273,123090.0,123080.0,0.08312207]
["bitfinex","BTCUSD",1760012938081,0.21518273,123090.0,123080.0,0.73600207]
["bitfinex","BTCUSD",1760012939860,0.21518273,123090.0,123080.0,0.08312207]
["bitfinex","BTCUSD",1760012940063,0.46612953,123090.0,123080.0,0.50556207]
["bitfinex","BTCUSD",1760012940298,0.23040634,123090.0,123080.0,0.73600207]
["bitfinex","BTCUSD",1760012940516,0.25479855,123090.0,123080.0,0.08312207]
["bitfinex","BTCUSD",1760012940731,0.25479855,123090.0,123080.0,0.39804207]
["bitfinex","BTCUSD",1760012941135,0.50574633,123090.0,123080.0,0.39804207]
["bitfinex","BTCUSD",1760012941631,0.50674633,123090.0,123080.0,0.39804207]
["bitfinex","BTCUSD",1760012942060,0.50674633,123090.0,123080.0,0.16760207]
["bitfinex","BTCUSD",1760012942190,0.50674633,123090.0,123080.0,0.39804207]
["bitfinex","BTCUSD",1760012942537,0.50674633,123090.0,123080.0,0.08312207]
["bitfinex","BTCUSD",1760012942865,0.50674633,123090.0,123080.0,0.39804207]
["bitfinex","BTCUSD",1760012944397,0.58674313,123090.0,123080.0,0.08312207]
["bitfinex","BTCUSD",1760012944603,0.58674313,123090.0,123080.0,0.31492001]
["bitfinex","BTCUSD",1760012949282,0.58673473,123090.0,123080.0,0.31492001]
["bitfinex","BTCUSD",1760012951388,0.84673793,123090.0,123080.0,0.31492001]
["bitfinex","BTCUSD",1760012952432,0.84673793,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012952647,0.84673793,123090.0,123080.0,0.23040001]
["bitfinex","BTCUSD",1760012953593,1.09768473,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1760012953769,0.84673793,123090.0,123080.0,0.23040001]
["bitfinex","BTCUSD",1760012953946,0.84686023,123090.0,123080.0,0.23040001]
["bitfinex","BTCUSD",1760012954159,0.92685703,123090.0,123080.0,0.23040001]
["bitfinex","BTCUSD",1760012954370,0.92585703,123090.0,123080.0,0.23040001]
["bitfinex","BTCUSD",1760012954743,0.92785703,123090.0,123080.0,0.23040001]
["bitfinex","BTCUSD",1760012955114,0.92773473,123090.0,123080.0,0.23027771]
["bitfinex","BTCUSD",1760012956898,1.17867646,123090.0,123080.0,0.23027771]
["bitfinex","BTCUSD",1760012957062,0.92772966,123090.0,123080.0,0.23027771]
["bitfinex","BTCUSD",1760012957975,0.16252234,123060.0,123050.0,0.06619503]
["bitfinex","BTCUSD",1760012958221,0.17406306,123060.0,123050.0,0.80219709]
["bitfinex","BTCUSD",1760012958429,0.21338306,123060.0,123050.0,0.80219709]
["bitfinex","BTCUSD",1760012958813,0.2377819,123060.0,123050.0,0.37971709]
["bitfinex","BTCUSD",1760012959059,0.05239956,123060.0,123050.0,0.89857761]
["bitfinex","BTCUSD",1760012959263,0.05239956,123060.0,123050.0,0.89957761]
["bitfinex","BTCUSD",1760012959423,0.05239956,123060.0,123050.0,0.92497204]
["bitfinex","BTCUSD",1760012961524,0.02800072,123060.0,123050.0,0.92497204]
["bitfinex","BTCUSD",1760012963083,0.19052306,123060.0,123050.0,0.92497204]
["bitfinex","BTCUSD",1760012963764,0.19052306,123060.0,123050.0,0.92648461]
["bitfinex","BTCUSD",1760012963968,0.21338306,123060.0,123050.0,0.92648461]
["bitfinex","BTCUSD",1760012965639,0.19052306,123060.0,123050.0,0.92648461]
["bitfinex","BTCUSD",1760012965796,0.02800072,123060.0,123050.0,0.92648461]
["bitfinex","BTCUSD",1760012966218,0.19052306,123060.0,123050.0,0.92648461]
["bitfinex","BTCUSD",1760012966861,0.21529306,123060.0,123050.0,0.92648461]
["bitfinex","BTCUSD",1760012969082,0.21529306,123060.0,123050.0,0.76394906]
["bitfinex","BTCUSD",1760012969447,0.21529306,123060.0,123050.0,0.84200461]
["bitfinex","BTCUSD",1760012969666,0.21529306,123060.0,123050.0,0.92648461]
["bitfinex","BTCUSD",1760012969871,0.21529306,123060.0,123050.0,0.84200461]
["bitfinex","BTCUSD",1760012970212,0.21529306,123060.0,123050.0,0.92648461]
["bitfinex","BTCUSD",1760012970424,0.21529306,123060.0,123050.0,0.11102906]
["bitfinex","BTCUSD",1760012970634,0.21529306,123060.0,123050.0,0.73955463]
["bitfinex","BTCUSD",1760012976224,0.23969102,123060.0,123050.0,0.73955463]
["bitfinex","BTCUSD",1760012999547,0.21529306,123060.0,123050.0,0.73955463]
["bitfinex","BTCUSD",1760013002231,5.072e-05,123060.0,123050.0,1.26064418]
["bitfinex","BTCUSD",1760013002634,0.16257306,123060.0,123050.0,1.26064418]
["bitfinex","BTCUSD",1760013002834,5.072e-05,123060.0,123050.0,1.26064418]
["bitfinex","BTCUSD",1760013003031,5.072e-05,123060.0,123050.0,1.28549369]
["bitfinex","BTCUSD",1760013007278,0.16257306,123060.0,123050.0,1.31564559]
["bitfinex","BTCUSD",1760013007869,0.17771306,123060.0,123050.0,0.95709159]
["bitfinex","BTCUSD",1760013008071,0.17771306,123060.0,123050.0,1.06392159]
["bitfinex","BTCUSD",1760013008275,0.17771306,123060.0,123050.0,0.95709159]
["bitfinex","BTCUSD",1760013008457,0.17771306,123060.0,123050.0,0.95701159]
["bitfinex","BTCUSD",1760013008827,0.17771306,123060.0,123050.0,1.06384159]
["bitfinex","BTCUSD",1760013009364,0.17771306,123060.0,123050.0,1.03899208]
["bitfinex","BTCUSD",1760013010042,0.18973306,123060.0,123050.0,1.03899208]
["bitfinex","BTCUSD",1760013012100,0.18973306,123060.0,123050.0,0.27932208]
["bitfinex","BTCUSD",1760013012316,0.18973306,123060.0,123050.0,0.93216208]
["bitfinex","BTCUSD",1760013012515,0.21413306,123060.0,123050.0,0.93216208]
["bitfinex","BTCUSD",1760013012652,0.18973306,123060.0,123050.0,0.93216208]
["bitfinex","BTCUSD",1760013013689,0.21413306,123060.0,123050.0,0.76962653]
["bitfinex","BTCUSD",1760013014095,0.21413306,123060.0,123050.0,0.93216208]
["bitfinex","BTCUSD",1760013014297,0.21413306,123060.0,123050.0,0.11678653]
["bitfinex","BTCUSD",1760013014501,0.21413306,123060.0,123050.0,0.76962653]
["bitfinex","BTCUSD",1760013015437,0.21413306,123060.0,123050.0,0.08663463]
["bitfinex","BTCUSD",1760013015627,0.21413306,123060.0,123050.0,0.73947463]
["bitfinex","BTCUSD",1760013017074,0.21413306,123060.0,123050.0,0.08663463]
["bitfinex","BTCUSD",1760013017244,0.21413306,123060.0,123050.0,0.73947463]
["bitfinex","BTCUSD",1760013021805,0.21413306,123060.0,123050.0,0.73943463]
["bitfinex","BTCUSD",1760013023376,0.21413306,123060.0,123050.0,0.08663463]
["bitfinex","BTCUSD",1760013023615,0.21413306,123060.0,123050.0,0.73943463]
["bitfinex","BTCUSD",1760013024767,0.21413306,123060.0,123050.0,0.90197018]
["bitfinex","BTCUSD",1760013025007,0.17459306,123060.0,123050.0,0.73943463]
["bitfinex","BTCUSD",1760013025264,0.18973306,123060.0,123050.0,0.73943463]
["bitfinex","BTCUSD",1760013025497,0.21383306,123060.0,123050.0,0.73943463]
["bitfinex","BTCUSD",1760013027287,0.21383306,123060.0,123050.0,0.08663463]
["bitfinex","BTCUSD",1760013027511,0.21383306,123060.0,123050.0,0.73943463]
["bitfinex","BTCUSD",1760013028438,0.25261662,123060.0,123050.0,0.17111463]
["bitfinex","BTCUSD",1760013028662,0.25261662,123060.0,123050.0,0.43154653]
["bitfinex","BTCUSD",1760013028895,0.25261662,123060.0,123050.0,0.17111463]
["bitfinex","BTCUSD",1760013029102,0.25261662,123060.0,123050.0,0.40139463]
["bitfinex","BTCUSD",1760013029328,0.21383306,123060.0,123050.0,0.40139463]
["bitfinex","BTCUSD",1760013030544,0.46492631,123060.0,123050.0,0.08663463]
["bitfinex","BTCUSD",1760013030781,0.46492631,123060.0,123050.0,0.40139463]
["bitfinex","BTCUSD",1760013031006,0.21383306,123060.0,123050.0,0.40139463]
["bitfinex","BTCUSD",1760013031853,0.2218947,123060.0,123050.0,0.40139463]
["bitfinex","BTCUSD",1760013032452,0.25346005,123060.0,123050.0,0.40139463]
["bitfinex","BTCUSD",1760013032634,0.5045533,123060.0,123050.0,0.40139463]
["bitfinex","BTCUSD",1760013033251,0.5045533,123060.0,123050.0,0.08799257]
["bitfinex","BTCUSD",1760013033466,0.25346005,123060.0,123050.0,0.31827257]
["bitfinex","BTCUSD",1760013033658,0.5045533,123060.0,123050.0,0.31827257]
["bitfinex","BTCUSD",1760013034044,0.25346005,123060.0,123050.0,0.31827257]
["bitfinex","BTCUSD",1760013034256,0.5045533,123060.0,123050.0,0.31827257]
["bitfinex","BTCUSD",1760013038252,1.09564655,123060.0,123050.0,0.00351257]
["bitfinex","BTCUSD",1760013038465,1.09564655,123060.0,123050.0,0.23379257]
["bitfinex","BTCUSD",1760013038466,1.11086747,123060.0,123050.0,0.23379257]
["bitfinex","BTCUSD",1760013038644,1.1352696,123060.0,123050.0,0.23379257]
["bitfinex","BTCUSD",1760013038859,1.1352696,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1760013039506,0.6330831,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1760013039662,0.60351775,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1760013039848,0.854611,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1760013040233,0.856611,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1760013041041,0.50254876,123040.0,123030.0,0.33808]
["bitfinex","BTCUSD",1760013041271,0.78095201,123040.0,123030.0,0.56836]
["bitfinex","BTCUSD",1760013041487,0.55395876,123040.0,123030.0,0.56836]
["bitfinex","BTCUSD",1760013041775,0.90945477,123040.0,123030.0,0.56936866]
["bitfinex","BTCUSD",1760013042408,0.65836152,123040.0,123030.0,0.56936866]
["bitfinex","BTCUSD",1760013042627,0.90945477,123040.0,123030.0,0.56936866]
["bitfinex","BTCUSD",1760013043500,0.65836152,123040.0,123030.0,0.56936866]
["bitfinex","BTCUSD",1760013043735,0.90945477,123040.0,123030.0,0.56936866]
["bitfinex","BTCUSD",1760013043961,0.65836152,123040.0,123030.0,0.56936866]
["bitfinex","BTCUSD",1760013044204,0.90945477,123040.0,123030.0,0.56936866]
["bitfinex","BTCUSD",1760013045261,0.90945477,123040.0,123030.0,0.23128866]
["bitfinex","BTCUSD",1760013045262,1.16054802,123040.0,123030.0,0.23128866]
["bitfinex","BTCUSD",1760013047772,0.65836152,123040.0,123030.0,0.23128866]
["bitfinex","BTCUSD",1760013047963,1.16054802,123040.0,123030.0,0.23128866]
["bitfinex","BTCUSD",1760013048399,1.16054802,123040.0,123030.0,0.00100866]
["bitfinex","BTCUSD",1760013048603,1.16254802,123040.0,123030.0,0.00100866]
["bitfinex","BTCUSD",1760013048967,1.16354802,123040.0,123030.0,0.00100866]
["bitfinex","BTCUSD",1760013049555,1.16254802,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1760013049733,1.16454802,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1760013052333,1.39486802,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1760013055298,0.66236152,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1760013055670,1.39486802,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1760013056147,1.41005939,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1760013058545,0.67755289,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1760013058753,1.41005939,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1760013059214,0.67755289,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1760013059405,0.59755609,123040.0,123030.0,0.08312207]
["bitfinex","BTCUSD",1760013059521,0.57315013,123040.0,123030.0,0.08312207]
["bitfinex","BTCUSD",1760013060132,0.55595876,123040.0,123030.0,0.08312207]
["bitfinex","BTCUSD",1760013060329,0.80605201,123040.0,123030.0,0.03015191]
["bitfinex","BTCUSD",1760013060545,1.15232652,123040.0,123030.0,0.03344001]
["bitfinex","BTCUSD",1760013060759,1.13814206,123040.0,123030.0,0.03344001]
["bitfinex","BTCUSD",1760013060978,1.162548,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1760013061455,1.17773447,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1760013061859,1.162548,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1760013063386,1.17773746,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1760013063835,1.17773769,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1760013067225,1.40805769,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1760013068206,1.41565561,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1760013068414,0.50257519,123020.0,123010.0,0.0004]
["bitfinex","BTCUSD",1760013068622,0.5025884,123010.0,123000.0,0.0009]
["bitfinex","BTCUSD",1760013068829,0.81984134,123010.0,123000.0,0.0009]
["bitfinex","BTCUSD",1760013069211,0.8442534,123010.0,123000.0,0.0009]
["bitfinex","BTCUSD",1760013069618,0.84430409,123010.0,123000.0,0.0009]
["bitfinex","BTCUSD",1760013070030,0.84430409,123010.0,123000.0,0.0024135]
["bitfinex","BTCUSD",1760013070229,0.92430089,123010.0,123000.0,0.0024135]
["bitfinex","BTCUSD",1760013070437,0.92430089,123010.0,123000.0,0.0325654]
["bitfinex","BTCUSD",1760013071271,0.92630089,123010.0,123000.0,0.0325654]
["bitfinex","BTCUSD",1760013073431,0.92830089,123010.0,123000.0,0.0325654]
["bitfinex","BTCUSD",1760013075028,0.67720764,123010.0,123000.0,0.0325654]
["bitfinex","BTCUSD",1760013075870,0.92830089,123010.0,123000.0,0.0325654]
["bitfinex","BTCUSD",1760013076069,0.67720764,123010.0,123000.0,0.0325654]
["bitfinex","BTCUSD",1760013076281,0.92830089,123010.0,123000.0,0.0325654]
["bitfinex","BTCUSD",1760013077390,0.9131112,123010.0,123000.0,0.0325654]
["bitfinex","BTCUSD",1760013077605,0.92830009,123010.0,123000.0,0.0325654]
["bitfinex","BTCUSD",1760013077808,0.59721004,123010.0,123000.0,0.0325654]
["bitfinex","BTCUSD",1760013078006,0.57279798,123010.0,123000.0,0.0325654]
["bitfinex","BTCUSD",1760013079490,0.82389123,123010.0,123000.0,0.3474854]
["bitfinex","BTCUSD",1760013080392,0.82389123,123010.0,123000.0,0.0325654]
["bitfinex","BTCUSD",1760013080597,0.82389123,123010.0,123000.0,0.2629254]
["bitfinex","BTCUSD",1760013080801,0.87094995,123010.0,123000.0,0.0325654]
["bitfinex","BTCUSD",1760013081007,0.87094995,123010.0,123000.0,0.2629254]
["bitfinex","BTCUSD",1760013081212,0.6198567,123010.0,123000.0,0.2629254]
["bitfinex","BTCUSD",1760013081394,0.87094995,123010.0,123000.0,0.2629254]
["bitfinex","BTCUSD",1760013081905,0.87094995,123010.0,123000.0,0.0325654]
["bitfinex","BTCUSD",1760013082164,0.87094995,123010.0,123000.0,0.2629254]
["bitfinex","BTCUSD",1760013083296,0.87094995,123010.0,123000.0,0.0325654]
["bitfinex","BTCUSD",1760013083513,0.89536296,123010.0,123000.0,0.0325654]
["bitfinex","BTCUSD",1760013083726,0.89537527,123010.0,123000.0,0.0325654]
["bitfinex","BTCUSD",1760013084160,0.87096226,123010.0,123000.0,0.0325654]
["bitfinex","BTCUSD",1760013085184,0.61986901,123010.0,123000.0,0.0325654]
["bitfinex","BTCUSD",1760013085389,0.87096226,123010.0,123000.0,0.0325654]
["bitfinex","BTCUSD",1760013087162,0.87096226,123010.0,123000.0,0.2629254]
["bitfinex","BTCUSD",1760013089459,0.87096226,123010.0,123000.0,0.0325654]
["bitfinex","BTCUSD",1760013089694,0.87096226,123010.0,123000.0,0.0620454]
["bitfinex","BTCUSD",1760013090000,0.89537527,123010.0,123000.0,0.0620454]
["bitfinex","BTCUSD",1760013091354,0.57281029,123010.0,123000.0,0.0620454]
["bitfinex","BTCUSD",1760013091590,0.80870234,123010.0,123000.0,0.0620454]
["bitfinex","BTCUSD",1760013091897,0.82391683,123010.0,123000.0,0.0620454]
["bitfinex","BTCUSD",1760013092101,0.57282358,123010.0,123000.0,0.0620454]
["bitfinex","BTCUSD",1760013093985,0.57282582,123010.0,123000.0,0.0620454]
["bitfinex","BTCUSD",1760013094180,0.65282262,123010.0,123000.0,0.0620454]
["bitfinex","BTCUSD",1760013096809,0.57282582,123010.0,123000.0,0.0620454]
["bitfinex","BTCUSD",1760013100367,0.90791465,123010.0,123000.0,0.0325654]
["bitfinex","BTCUSD",1760013101292,0.16260162,123000.0,122990.0,0.0004]
["bitfinex","BTCUSD",1760013101501,0.86433718,123000.0,122990.0,0.0004]
["bitfinex","BTCUSD",1760013101705,0.98417398,123000.0,122990.0,0.0004]
["bitfinex","BTCUSD",1760013102190,0.64908515,123000.0,122990.0,0.0004]
["bitfinex","BTCUSD",1760013102614,0.65008515,123000.0,122990.0,0.0004]
["bitfinex","BTCUSD",1760013102815,0.65108515,123000.0,122990.0,0.0004]
["bitfinex","BTCUSD",1760013103024,0.57108835,123000.0,122990.0,0.0004]
["bitfinex","BTCUSD",1760013103424,0.57108835,123000.0,122990.0,0.0305519]
["bitfinex","BTCUSD",1760013104594,0.57108835,123000.0,122990.0,0.11367396]
["bitfinex","BTCUSD",1760013105419,0.57111,123000.0,122990.0,0.11367396]
["bitfinex","BTCUSD",1760013106379,0.55587162,123000.0,122990.0,0.11367396]
["bitfinex","BTCUSD",1760013106593,0.61947349,123000.0,122990.0,0.11367396]
["bitfinex","BTCUSD",1760013107010,0.61947349,123000.0,122990.0,0.11417856]
["bitfinex","BTCUSD",1760013109633,0.61947349,123000.0,122990.0,0.1313365]
["bitfinex","BTCUSD",1760013109837,0.61947349,123000.0,122990.0,0.2158965]
["bitfinex","BTCUSD",1760013111408,0.61947349,123000.0,122990.0,0.2613765]
["bitfinex","BTCUSD",1760013112041,0.55587162,123000.0,122990.0,0.2613765]
["bitfinex","BTCUSD",1760013112272,0.55587162,123000.0,122990.0,0.3459365]
["bitfinex","BTCUSD",1760013113789,0.55587162,123000.0,122990.0,0.42905856]
["bitfinex","BTCUSD",1760013116833,0.002,123000.0,122990.0,0.9316734]
["bitfinex","BTCUSD",1760013117045,0.0357437,123010.0,123000.0,0.67438252]
["bitfinex","BTCUSD",1760013117046,5.069e-05,123010.0,123000.0,0.67438252]
["bitfinex","BTCUSD",1760013117258,5.069e-05,123010.0,123000.0,1.16369961]
["bitfinex","BTCUSD",1760013117470,5.069e-05,123010.0,123000.0,5.67455523]
["bitfinex","BTCUSD",1760013117676,5.069e-05,123010.0,123000.0,1.62424423]
["bitfinex","BTCUSD",1760013117898,5.069e-05,123010.0,123000.0,1.6538892]
["bitfinex","BTCUSD",1760013118112,5.069e-05,123010.0,123000.0,6.3141392]
["bitfinex","BTCUSD",1760013118336,5.069e-05,123010.0,123000.0,6.32522372]
["bitfinex","BTCUSD",1760013118522,5.069e-05,123010.0,123000.0,6.34990972]
["bitfinex","BTCUSD",1760013118714,5.069e-05,123010.0,123000.0,6.29193172]
["bitfinex","BTCUSD",1760013118928,5.069e-05,123010.0,123000.0,6.67502872]
["bitfinex","BTCUSD",1760013119152,5.069e-05,123010.0,123000.0,6.67702872]
["bitfinex","BTCUSD",1760013119627,0.01219,123040.0,123030.0,0.16256197]
["bitfinex","BTCUSD",1760013119824,0.19891568,123050.0,123040.0,0.19270066]
["bitfinex","BTCUSD",1760013119825,0.01219,123050.0,123040.0,0.19270066]
["bitfinex","BTCUSD",1760013120055,0.01219,123050.0,123040.0,0.27582272]
["bitfinex","BTCUSD",1760013120265,0.01219,123050.0,123040.0,0.92926272]
["bitfinex","BTCUSD",1760013120475,0.02771,123050.0,123040.0,0.92926272]
["bitfinex","BTCUSD",1760013120917,0.02771,123050.0,123040.0,0.92922272]
["bitfinex","BTCUSD",1760013121129,0.21443555,123050.0,123040.0,0.11327396]
["bitfinex","BTCUSD",1760013121351,0.21443555,123050.0,123040.0,0.76667396]
["bitfinex","BTCUSD",1760013121974,0.21443555,123050.0,123040.0,0.11327396]
["bitfinex","BTCUSD",1760013122196,0.21443555,123050.0,123040.0,0.34387396]
["bitfinex","BTCUSD",1760013122412,0.21443555,123050.0,123040.0,0.76659396]
["bitfinex","BTCUSD",1760013122620,0.0519,123050.0,123040.0,0.69854272]
["bitfinex","BTCUSD",1760013122826,0.02771,123050.0,123040.0,0.27582272]
["bitfinex","BTCUSD",1760013123028,0.02771,123050.0,123040.0,0.92910272]
["bitfinex","BTCUSD",1760013123668,0.02771,123050.0,123040.0,0.93010272]
["bitfinex","BTCUSD",1760013125762,0.19024555,123050.0,123040.0,0.93010272]
["bitfinex","BTCUSD",1760013125973,0.02771,123050.0,123040.0,0.93010272]
["bitfinex","BTCUSD",1760013126509,0.02771,123050.0,123040.0,0.69954272]
["bitfinex","BTCUSD",1760013126711,0.02771,123050.0,123040.0,0.93002272]
["bitfinex","BTCUSD",1760013128709,0.19024555,123050.0,123040.0,0.93002272]
["bitfinex","BTCUSD",1760013129119,0.02771,123050.0,123040.0,0.93002272]
["bitfinex","BTCUSD",1760013129978,0.19890366,123060.0,123050.0,0.19268745]
["bitfinex","BTCUSD",1760013129979,0.01219,123060.0,123050.0,0.19268745]
["bitfinex","BTCUSD",1760013130183,0.17469936,123070.0,123060.0,0.19267424]
["bitfinex","BTCUSD",1760013130394,0.17469936,123070.0,123060.0,0.2757963]
["bitfinex","BTCUSD",1760013130395,0.02771,123070.0,123060.0,0.2757963]
["bitfinex","BTCUSD",1760013130600,0.02771,123070.0,123060.0,0.5062763]
["bitfinex","BTCUSD",1760013130811,0.03023109,123070.0,123060.0,0.5062763]
["bitfinex","BTCUSD",1760013131057,0.01471109,123070.0,123060.0,0.5062763]
["bitfinex","BTCUSD",1760013131282,0.01471109,123070.0,123060.0,0.2757963]
["bitfinex","BTCUSD",1760013131463,0.17722023,123070.0,123060.0,0.5062763]
["bitfinex","BTCUSD",1760013131710,0.19274023,123070.0,123060.0,0.5062763]
["bitfinex","BTCUSD",1760013132255,0.19274023,123070.0,123060.0,0.5062363]
["bitfinex","BTCUSD",1760013132938,0.19274023,123070.0,123060.0,0.9288763]
["bitfinex","BTCUSD",1760013133252,0.19274023,123070.0,123060.0,0.34471396]
["bitfinex","BTCUSD",1760013133428,0.19274023,123070.0,123060.0,0.9298763]
["bitfinex","BTCUSD",1760013133612,0.19274023,123070.0,123060.0,0.76735396]
["bitfinex","BTCUSD",1760013134024,0.19274023,123070.0,123060.0,0.11427396]
["bitfinex","BTCUSD",1760013134225,0.19274023,123070.0,123060.0,0.76831396]
["bitfinex","BTCUSD",1760013134644,0.19274023,123070.0,123060.0,0.9308363]
["bitfinex","BTCUSD",1760013135208,0.21693023,123070.0,123060.0,0.11527396]
["bitfinex","BTCUSD",1760013135383,0.21693023,123070.0,123060.0,0.76827396]
["bitfinex","BTCUSD",1760013135764,0.21693023,123070.0,123060.0,0.76823396]
["bitfinex","BTCUSD",1760013136173,0.21693023,123070.0,123060.0,0.11527396]
["bitfinex","BTCUSD",1760013136375,0.25691291,123070.0,123060.0,0.53787396]
["bitfinex","BTCUSD",1760013136577,0.25691291,123070.0,123060.0,0.11527396]
["bitfinex","BTCUSD",1760013136776,0.21693023,123070.0,123060.0,0.43031396]
["bitfinex","BTCUSD",1760013140712,0.21693023,123070.0,123060.0,0.19979396]
["bitfinex","BTCUSD",1760013140920,0.21693023,123070.0,123060.0,0.43027396]
["bitfinex","BTCUSD",1760013141328,0.22448777,123070.0,123060.0,0.19979396]
["bitfinex","BTCUSD",1760013141554,0.21693023,123070.0,123060.0,0.19979396]
["bitfinex","BTCUSD",1760013141760,0.21693023,123070.0,123060.0,0.43027396]
["bitfinex","BTCUSD",1760013142170,0.22448811,123070.0,123060.0,0.43027396]
["bitfinex","BTCUSD",1760013142602,0.22448811,123070.0,123060.0,0.43023396]
["bitfinex","BTCUSD",1760013143223,0.20029811,123070.0,123060.0,0.5927563]
["bitfinex","BTCUSD",1760013143426,0.20029811,123070.0,123060.0,0.43023396]
["bitfinex","BTCUSD",1760013144054,0.20029811,123070.0,123060.0,0.5927563]
["bitfinex","BTCUSD",1760013144261,0.20029811,123070.0,123060.0,0.19979396]
["bitfinex","BTCUSD",1760013144466,0.20029811,123070.0,123060.0,0.43031396]
["bitfinex","BTCUSD",1760013145541,0.17258811,123070.0,123060.0,0.3623163]
["bitfinex","BTCUSD",1760013145753,0.17258811,123070.0,123060.0,0.5927963]
["bitfinex","BTCUSD",1760013145959,0.18868811,123070.0,123060.0,0.5927963]
["bitfinex","BTCUSD",1760013146390,0.18871539,123070.0,123060.0,0.5927963]
["bitfinex","BTCUSD",1760013146550,0.14871539,123070.0,123060.0,0.5927963]
["bitfinex","BTCUSD",1760013146749,0.00758516,123070.0,123060.0,0.5927963]
["bitfinex","BTCUSD",1760013146959,0.00758516,123070.0,123060.0,0.38920658]
["bitfinex","BTCUSD",1760013147158,0.00758516,123070.0,123060.0,0.61968658]
["bitfinex","BTCUSD",1760013147654,0.20035484,123090.0,123080.0,0.19264783]
["bitfinex","BTCUSD",1760013147824,0.1989684,123090.0,123080.0,0.34375396]
["bitfinex","BTCUSD",1760013148338,0.1989684,123090.0,123080.0,0.34403396]
["bitfinex","BTCUSD",1760013148761,0.1989684,123090.0,123080.0,0.50652989]
["bitfinex","BTCUSD",1760013148907,0.2009684,123090.0,123080.0,0.50661201]
["bitfinex","BTCUSD",1760013149483,0.24056587,123090.0,123080.0,0.11335608]
["bitfinex","BTCUSD",1760013149662,0.24056587,123090.0,123080.0,0.76663608]
["bitfinex","BTCUSD",1760013150259,0.24056587,123090.0,123080.0,0.53587608]
["bitfinex","BTCUSD",1760013150441,0.23956587,123090.0,123080.0,0.76659608]
["bitfinex","BTCUSD",1760013150650,0.21416587,123090.0,123080.0,0.76659608]
["bitfinex","BTCUSD",1760013150853,0.21416587,123090.0,123080.0,0.76655608]
["bitfinex","BTCUSD",1760013151240,0.21416587,123090.0,123080.0,0.76755608]
["bitfinex","BTCUSD",1760013151465,0.23165954,123090.0,123080.0,0.76755608]
["bitfinex","BTCUSD",1760013151627,0.25605954,123090.0,123080.0,0.76755608]
["bitfinex","BTCUSD",1760013151827,0.23856587,123090.0,123080.0,0.77570453]
["bitfinex","BTCUSD",1760013152116,0.23856587,123090.0,123080.0,0.11435608]
["bitfinex","BTCUSD",1760013152293,0.23856587,123090.0,123080.0,0.34503608]
["bitfinex","BTCUSD",1760013152539,0.23856587,123090.0,123080.0,0.76755608]
["bitfinex","BTCUSD",1760013153258,0.23957393,123090.0,123080.0,0.76755608]
["bitfinex","BTCUSD",1760013155005,0.23957393,123090.0,123080.0,0.76747608]
["bitfinex","BTCUSD",1760013155795,0.23957393,123090.0,123080.0,0.11435608]
["bitfinex","BTCUSD",1760013155973,0.23957393,123090.0,123080.0,0.76747608]
["bitfinex","BTCUSD",1760013156184,0.23957393,123090.0,123080.0,0.53687608]
["bitfinex","BTCUSD",1760013156395,0.23957393,123090.0,123080.0,0.76747608]
["bitfinex","BTCUSD",1760013157979,0.21517393,123090.0,123080.0,0.92997201]
["bitfinex","BTCUSD",1760013158207,0.19087826,123090.0,123080.0,0.53687608]
["bitfinex","BTCUSD",1760013158440,0.23137826,123090.0,123080.0,0.76743608]
["bitfinex","BTCUSD",1760013159407,0.23137826,123090.0,123080.0,0.53687608]
["bitfinex","BTCUSD",1760013159613,0.22378425,123090.0,123080.0,0.53687608]
["bitfinex","BTCUSD",1760013159807,0.22378425,123090.0,123080.0,0.76743608]
["bitfinex","BTCUSD",1760013160701,0.22378425,123090.0,123080.0,0.53687608]
["bitfinex","BTCUSD",1760013160896,0.22378425,123090.0,123080.0,0.76739608]
["bitfinex","BTCUSD",1760013161110,0.22378425,123090.0,123080.0,0.11435608]
["bitfinex","BTCUSD",1760013161327,0.22378425,123090.0,123080.0,0.76735608]
["bitfinex","BTCUSD",1760013161528,0.22378425,123090.0,123080.0,0.11435608]
["bitfinex","BTCUSD",1760013161803,0.22378425,123090.0,123080.0,0.76735608]
["bitfinex","BTCUSD",1760013162303,0.22378425,123090.0,123080.0,0.11435608]
["bitfinex","BTCUSD",1760013162486,0.22378425,123090.0,123080.0,0.76735608]
["bitfinex","BTCUSD",1760013162690,0.22378425,123090.0,123080.0,0.53683608]
["bitfinex","BTCUSD",1760013162900,0.22378425,123090.0,123080.0,0.76731608]
["bitfinex","BTCUSD",1760013164171,0.22378425,123090.0,123080.0,0.53683608]
["bitfinex","BTCUSD",1760013164402,0.22378425,123090.0,123080.0,0.76731608]
["bitfinex","BTCUSD",1760013167207,0.22378425,123090.0,123080.0,0.11435608]
["bitfinex","BTCUSD",1760013167411,0.22378425,123090.0,123080.0,0.76727608]
["bitfinex","BTCUSD",1760013168336,0.22378425,123090.0,123080.0,0.11435608]
["bitfinex","BTCUSD",1760013168536,0.22378425,123090.0,123080.0,0.76723608]
["bitfinex","BTCUSD",1760013169432,0.21618079,123090.0,123080.0,0.76723608]
["bitfinex","BTCUSD",1760013173073,0.19178079,123090.0,123080.0,0.53683608]
["bitfinex","BTCUSD",1760013173277,0.19178079,123090.0,123080.0,0.76719608]
["bitfinex","BTCUSD",1760013173435,0.21515079,123090.0,123080.0,0.76719608]
["bitfinex","BTCUSD",1760013173634,0.19178079,123090.0,123080.0,0.76719608]
["bitfinex","BTCUSD",1760013174018,0.19178079,123090.0,123080.0,0.53683608]
["bitfinex","BTCUSD",1760013174524,0.19178079,123090.0,123080.0,0.76715608]
["bitfinex","BTCUSD",1760013174931,0.21515079,123090.0,123080.0,0.76715608]
["bitfinex","BTCUSD",1760013175429,0.21515079,123090.0,123080.0,0.53683608]
["bitfinex","BTCUSD",1760013175629,0.21515079,123090.0,123080.0,0.76711608]
["bitfinex","BTCUSD",1760013178631,0.21515079,123090.0,123080.0,0.11435608]
["bitfinex","BTCUSD",1760013178835,0.21515079,123090.0,123080.0,0.76707608]
["bitfinex","BTCUSD",1760013181171,0.21515079,123090.0,123080.0,0.11435608]
["bitfinex","BTCUSD",1760013181374,0.21515079,123090.0,123080.0,0.53683608]
["bitfinex","BTCUSD",1760013181583,0.21515079,123090.0,123080.0,0.76703608]
["bitfinex","BTCUSD",1760013184076,0.21515079,123090.0,123080.0,0.53683608]
["bitfinex","BTCUSD",1760013184286,0.19178079,123090.0,123080.0,0.76703608]
["bitfinex","BTCUSD",1760013184530,0.19178079,123090.0,123080.0,0.92953201]
["bitfinex","BTCUSD",1760013184702,0.19178079,123090.0,123080.0,0.76703608]
["bitfinex","BTCUSD",1760013185487,0.21436079,123090.0,123080.0,0.76703608]
["bitfinex","BTCUSD",1760013185891,0.19178079,123090.0,123080.0,0.92953201]
["bitfinex","BTCUSD",1760013186088,0.16778079,123090.0,123080.0,0.92953201]
["bitfinex","BTCUSD",1760013186493,0.15168079,123090.0,123080.0,0.92953201]
["bitfinex","BTCUSD",1760013186937,0.16706079,123090.0,123080.0,0.92953201]
["bitfinex","BTCUSD",1760013187114,0.17954079,123090.0,123080.0,0.76703608]
["bitfinex","BTCUSD",1760013187514,0.16416079,123090.0,123080.0,0.92953201]
["bitfinex","BTCUSD",1760013187666,0.16416079,123090.0,123080.0,0.69933201]
["bitfinex","BTCUSD",1760013187871,0.16416079,123090.0,123080.0,0.92953201]
["bitfinex","BTCUSD",1760013188081,0.18247128,123110.0,123090.0,0.19263463]
["bitfinex","BTCUSD",1760013188082,0.03443,123110.0,123090.0,0.19263463]
["bitfinex","BTCUSD",1760013188293,0.20508176,123120.0,123100.0,0.27574349]
["bitfinex","BTCUSD",1760013188544,0.19788176,123120.0,123110.0,0.1146319]
["bitfinex","BTCUSD",1760013188790,0.19788176,123120.0,123110.0,0.59041029]
["bitfinex","BTCUSD",1760013189699,0.19788176,123120.0,123110.0,0.59843162]
["bitfinex","BTCUSD",1760013189920,0.18967314,123120.0,123110.0,0.59843162]
["bitfinex","BTCUSD",1760013190161,0.18967314,123120.0,123110.0,0.59943162]
["bitfinex","BTCUSD",1760013190806,0.18967314,123120.0,123110.0,0.12229529]
["bitfinex","BTCUSD",1760013191011,0.18967314,123120.0,123110.0,0.77497529]
["bitfinex","BTCUSD",1760013191220,0.21225314,123120.0,123110.0,0.53671396]
["bitfinex","BTCUSD",1760013191420,0.21225314,123120.0,123110.0,0.76691396]
["bitfinex","BTCUSD",1760013191797,0.7542485,123120.0,123110.0,0.08412206]
["bitfinex","BTCUSD",1760013192042,0.16245633,123110.0,123100.0,0.08448]
["bitfinex","BTCUSD",1760013192240,0.46379378,123110.0,123100.0,0.15732]
["bitfinex","BTCUSD",1760013192438,0.21289633,123110.0,123100.0,0.15732]
["bitfinex","BTCUSD",1760013192863,0.46379378,123110.0,123100.0,0.15732]
["bitfinex","BTCUSD",1760013193067,0.21289633,123110.0,123100.0,0.1874719]
["bitfinex","BTCUSD",1760013193403,0.21289633,123110.0,123100.0,0.31692]
["bitfinex","BTCUSD",1760013193535,0.21289633,123110.0,123100.0,0.3460719]
["bitfinex","BTCUSD",1760013193733,0.21289633,123110.0,123100.0,0.3450719]
["bitfinex","BTCUSD",1760013194139,0.21390416,123110.0,123100.0,0.3450719]
["bitfinex","BTCUSD",1760013195445,0.24829269,123110.0,123100.0,0.0301519]
["bitfinex","BTCUSD",1760013195645,0.24829269,123110.0,123100.0,0.3450719]
["bitfinex","BTCUSD",1760013196342,0.49919014,123110.0,123100.0,0.1146319]
["bitfinex","BTCUSD",1760013196575,0.49919014,123110.0,123100.0,0.0301519]
["bitfinex","BTCUSD",1760013196779,0.83919014,123110.0,123100.0,0.0653119]
["bitfinex","BTCUSD",1760013197468,0.83919014,123110.0,123100.0,0.2605119]
["bitfinex","BTCUSD",1760013200906,0.83919014,123110.0,123100.0,0.0301519]
["bitfinex","BTCUSD",1760013200907,1.09008759,123110.0,123100.0,0.0301519]
["bitfinex","BTCUSD",1760013201162,0.16246953,123100.0,123090.0,0.08448]
["bitfinex","BTCUSD",1760013201405,1.04559868,123100.0,123090.0,0.02644]
["bitfinex","BTCUSD",1760013201622,0.50248273,123090.0,123080.0,8.212e-05]
["bitfinex","BTCUSD",1760013201847,0.76586018,123090.0,123080.0,0.23052212]
["bitfinex","BTCUSD",1760013202063,0.55292273,123090.0,123080.0,0.26067402]
["bitfinex","BTCUSD",1760013202271,0.55292273,123090.0,123080.0,8.212e-05]
["bitfinex","BTCUSD",1760013202469,0.55292273,123090.0,123080.0,0.03023402]
["bitfinex","BTCUSD",1760013202673,0.80382018,123090.0,123080.0,0.26067402]
["bitfinex","BTCUSD",1760013202943,0.55292273,123090.0,123080.0,0.26067402]
["bitfinex","BTCUSD",1760013204408,0.80382018,123090.0,123080.0,0.03023402]
["bitfinex","BTCUSD",1760013204620,0.80382018,123090.0,123080.0,0.26063402]
["bitfinex","BTCUSD",1760013204839,0.88381698,123090.0,123080.0,0.26063402]
["bitfinex","BTCUSD",1760013206462,0.88381698,123090.0,123080.0,0.03023402]
["bitfinex","BTCUSD",1760013206676,0.63291953,123090.0,123080.0,0.26063402]
["bitfinex","BTCUSD",1760013206886,0.88381698,123090.0,123080.0,0.26063402]
["bitfinex","BTCUSD",1760013208318,0.88381698,123090.0,123080.0,0.03023402]
["bitfinex","BTCUSD",1760013208580,0.88381698,123090.0,123080.0,0.26059402]
["bitfinex","BTCUSD",1760013209875,0.63291953,123090.0,123080.0,0.26059402]
["bitfinex","BTCUSD",1760013210126,0.88381698,123090.0,123080.0,0.26059402]
["bitfinex","BTCUSD",1760013210390,0.88381698,123090.0,123080.0,0.03023402]
["bitfinex","BTCUSD",1760013210618,0.88381698,123090.0,123080.0,0.26059402]
["bitfinex","BTCUSD",1760013210873,0.88381698,123090.0,123080.0,0.03023402]
["bitfinex","BTCUSD",1760013211332,0.63291953,123090.0,123080.0,0.13447402]
["bitfinex","BTCUSD",1760013211532,0.88381698,123090.0,123080.0,0.13447402]
["bitfinex","BTCUSD",1760013211740,0.63291953,123090.0,123080.0,0.03023402]
["bitfinex","BTCUSD",1760013211944,0.63391953,123090.0,123080.0,0.22219402]
["bitfinex","BTCUSD",1760013212149,0.63391953,123090.0,123080.0,0.26055402]
["bitfinex","BTCUSD",1760013212822,0.88581698,123090.0,123080.0,0.26055402]
["bitfinex","BTCUSD",1760013213029,0.63491953,123090.0,123080.0,0.26055402]
["bitfinex","BTCUSD",1760013213453,0.21492273,123090.0,123080.0,0.03023402]
["bitfinex","BTCUSD",1760013213659,0.16448273,123090.0,123080.0,0.2921016]
["bitfinex","BTCUSD",1760013213867,0.16448273,123090.0,123080.0,0.50621201]
["bitfinex","BTCUSD",1760013214273,0.18091273,123090.0,123080.0,0.34371608]
["bitfinex","BTCUSD",1760013214485,0.19226273,123090.0,123080.0,0.11335608]
["bitfinex","BTCUSD",1760013214689,0.21639273,123090.0,123080.0,0.34375608]
["bitfinex","BTCUSD",1760013214913,0.02878,123090.0,123080.0,0.50625201]
["bitfinex","BTCUSD",1760013215126,0.16348273,123090.0,123080.0,0.50625201]
["bitfinex","BTCUSD",1760013215342,0.001,123090.0,123080.0,0.50625201]
["bitfinex","BTCUSD",1760013215526,0.16348273,123090.0,123080.0,0.50625201]
["bitfinex","BTCUSD",1760013216687,0.16348273,123090.0,123080.0,0.50725201]
["bitfinex","BTCUSD",1760013216890,0.001,123090.0,123080.0,0.91974001]
["bitfinex","BTCUSD",1760013217096,0.001,123090.0,123080.0,1.06353529]
["bitfinex","BTCUSD",1760013217316,0.001,123090.0,123080.0,1.40353529]
["bitfinex","BTCUSD",1760013217531,0.001,123090.0,123080.0,1.17313529]
["bitfinex","BTCUSD",1760013217965,0.00050396,123100.0,123090.0,0.71577863]
["bitfinex","BTCUSD",1760013218176,0.00050396,123100.0,123090.0,0.82579097]
["bitfinex","BTCUSD",1760013218386,0.00050396,123100.0,123090.0,1.05627097]
["bitfinex","BTCUSD",1760013219023,0.16297349,123100.0,123090.0,0.75290969]
["bitfinex","BTCUSD",1760013219247,0.17940349,123100.0,123090.0,1.06786969]
["bitfinex","BTCUSD",1760013219461,0.17940349,123100.0,123090.0,1.06886969]
["bitfinex","BTCUSD",1760013219864,0.16297349,123100.0,123090.0,1.06886969]
["bitfinex","BTCUSD",1760013220092,0.00050396,123100.0,123090.0,1.06986969]
["bitfinex","BTCUSD",1760013220316,0.00050396,123100.0,123090.0,0.70023669]
["bitfinex","BTCUSD",1760013220541,0.00050396,123100.0,123090.0,0.27775669]
["bitfinex","BTCUSD",1760013220749,0.00050396,123100.0,123090.0,0.93067669]
["bitfinex","BTCUSD",1760013221382,0.00050396,123100.0,123090.0,0.27775669]
["bitfinex","BTCUSD",1760013221571,0.00050396,123100.0,123090.0,0.93067669]
["bitfinex","BTCUSD",1760013222323,0.00050396,123100.0,123090.0,0.93063669]
["bitfinex","BTCUSD",1760013222528,0.00050396,123100.0,123090.0,0.27775669]
["bitfinex","BTCUSD",1760013222741,0.00050396,123100.0,123090.0,0.93059669]
["bitfinex","BTCUSD",1760013222957,0.17940349,123100.0,123090.0,0.11527396]
["bitfinex","BTCUSD",1760013223172,0.17940349,123100.0,123090.0,0.76811396]
["bitfinex","BTCUSD",1760013223173,0.21488349,123100.0,123090.0,0.76811396]
["bitfinex","BTCUSD",1760013223375,0.21488349,123100.0,123090.0,0.16960206]
["bitfinex","BTCUSD",1760013223583,0.21488349,123100.0,123090.0,0.43015396]
["bitfinex","BTCUSD",1760013224195,0.21488349,123100.0,123090.0,0.19975396]
["bitfinex","BTCUSD",1760013224422,0.21488349,123100.0,123090.0,0.42915396]
["bitfinex","BTCUSD",1760013224573,0.21488349,123100.0,123090.0,0.43015396]
["bitfinex","BTCUSD",1760013225744,0.21488349,123100.0,123090.0,0.42915396]
["bitfinex","BTCUSD",1760013226030,0.21488349,123100.0,123090.0,0.11527396]
["bitfinex","BTCUSD",1760013226237,0.21488349,123100.0,123090.0,0.19975396]
["bitfinex","BTCUSD",1760013226449,0.21488349,123100.0,123090.0,0.43007396]
["bitfinex","BTCUSD",1760013227301,0.19075349,123100.0,123090.0,0.43007396]
["bitfinex","BTCUSD",1760013228844,0.17844349,123100.0,123090.0,0.19975396]
["bitfinex","BTCUSD",1760013229067,0.17844349,123100.0,123090.0,0.43007396]
["bitfinex","BTCUSD",1760013230221,0.17844349,123100.0,123090.0,0.19975396]
["bitfinex","BTCUSD",1760013230463,0.17844349,123100.0,123090.0,0.43003396]
["bitfinex","BTCUSD",1760013232171,0.17844349,123100.0,123090.0,0.19975396]
["bitfinex","BTCUSD",1760013232373,0.17844349,123100.0,123090.0,0.42999396]
["bitfinex","BTCUSD",1760013234373,0.17844349,123100.0,123090.0,0.42995396]
["bitfinex","BTCUSD",1760013236288,0.17844349,123100.0,123090.0,0.19975396]
["bitfinex","BTCUSD",1760013236491,0.16297349,123100.0,123090.0,0.59243669]
["bitfinex","BTCUSD",1760013236865,0.16297349,123100.0,123090.0,0.42995396]
["bitfinex","BTCUSD",1760013237994,0.16297349,123100.0,123090.0,0.59243669]
["bitfinex","BTCUSD",1760013238179,0.16297349,123100.0,123090.0,0.36223669]
["bitfinex","BTCUSD",1760013238416,0.17907349,123100.0,123090.0,0.42995396]
["bitfinex","BTCUSD",1760013238651,0.17907349,123100.0,123090.0,0.59243669]
["bitfinex","BTCUSD",1760013240220,0.17907349,123100.0,123090.0,0.42995396]
["bitfinex","BTCUSD",1760013241335,0.17907349,123100.0,123090.0,0.11527396]
["bitfinex","BTCUSD",1760013241578,0.19106349,123100.0,123090.0,0.42995396]
["bitfinex","BTCUSD",1760013241982,0.21372349,123100.0,123090.0,0.42995396]
["bitfinex","BTCUSD",1760013242297,0.19106349,123100.0,123090.0,0.19975396]
["bitfinex","BTCUSD",1760013242502,0.19106349,123100.0,123090.0,0.42995396]
["bitfinex","BTCUSD",1760013242924,0.19106349,123100.0,123090.0,0.36223669]
["bitfinex","BTCUSD",1760013243140,0.19106349,123100.0,123090.0,0.59243669]
["bitfinex","BTCUSD",1760013243542,0.19106349,123100.0,123090.0,0.42995396]
["bitfinex","BTCUSD",1760013244297,0.25247654,123100.0,123090.0,0.11527396]
["bitfinex","BTCUSD",1760013244509,0.21372349,123100.0,123090.0,0.42995396]
["bitfinex","BTCUSD",1760013245398,0.21372349,123100.0,123090.0,0.11527396]
["bitfinex","BTCUSD",1760013245566,0.5482041,123100.0,123090.0,0.0321519]
["bitfinex","BTCUSD",1760013245816,0.5482041,123100.0,123090.0,0.2623519]
["bitfinex","BTCUSD",1760013245998,0.21372349,123100.0,123090.0,0.2322]
["bitfinex","BTCUSD",1760013246201,0.2859246,123100.0,123090.0,0.2322]
["bitfinex","BTCUSD",1760013246406,0.62040521,123100.0,123090.0,0.0321519]
["bitfinex","BTCUSD",1760013246606,0.96040521,123100.0,123090.0,0.03764]
["bitfinex","BTCUSD",1760013247008,0.96040521,123100.0,123090.0,0.03664]
["bitfinex","BTCUSD",1760013247188,0.96040521,123100.0,123090.0,0.03564]
["bitfinex","BTCUSD",1760013247382,0.96040521,123100.0,123090.0,0.0657919]
["bitfinex","BTCUSD",1760013248151,0.6259246,123100.0,123090.0,0.0657919]
["bitfinex","BTCUSD",1760013248404,0.96040521,123100.0,123090.0,0.0657919]
["bitfinex","BTCUSD",1760013249469,0.96040521,123100.0,123090.0,0.0301519]
["bitfinex","BTCUSD",1760013250414,0.96140521,123100.0,123090.0,0.0301519]
["bitfinex","BTCUSD",1760013250833,0.96240521,123100.0,123090.0,0.0301519]
["bitfinex","BTCUSD",1760013252303,0.8902041,123100.0,123090.0,0.0301519]
["bitfinex","BTCUSD",1760013257974,0.50248273,123090.0,123080.0,8.212e-05]
["bitfinex","BTCUSD",1760013258182,0.84895334,123090.0,123080.0,8.212e-05]
["bitfinex","BTCUSD",1760013258397,0.88771334,123090.0,123080.0,8.212e-05]
["bitfinex","BTCUSD",1760013259698,0.91210988,123090.0,123080.0,8.212e-05]
["bitfinex","BTCUSD",1760013259908,0.99210668,123090.0,123080.0,0.03023402]
["bitfinex","BTCUSD",1760013260544,0.65762607,123090.0,123080.0,0.03023402]
["bitfinex","BTCUSD",1760013260766,0.99210668,123090.0,123080.0,0.03023402]
["bitfinex","BTCUSD",1760013262040,0.99310668,123090.0,123080.0,0.03023402]
["bitfinex","BTCUSD",1760013262878,0.99310668,123090.0,123080.0,0.02523402]
["bitfinex","BTCUSD",1760013263082,0.99410668,123090.0,123080.0,0.02523402]
["bitfinex","BTCUSD",1760013263801,0.99410668,123090.0,123070.0,0.0013495]
["bitfinex","BTCUSD",1760013263802,0.83697654,123080.0,123070.0,0.0013495]
["bitfinex","BTCUSD",1760013264095,0.84896654,123080.0,123070.0,0.00143185]
["bitfinex","BTCUSD",1760013264300,0.96772334,123080.0,123070.0,0.00143185]
["bitfinex","BTCUSD",1760013264841,0.97598033,123080.0,123070.0,0.00143185]
["bitfinex","BTCUSD",1760013265700,1.00037945,123080.0,123070.0,0.03158375]
["bitfinex","BTCUSD",1760013266081,0.92038265,123080.0,123070.0,0.03158375]
["bitfinex","BTCUSD",1760013269038,0.58590204,123080.0,123070.0,0.03158375]
["bitfinex","BTCUSD",1760013271872,0.56150292,123080.0,123070.0,0.03158375]
["bitfinex","BTCUSD",1760013273947,0.55324593,123080.0,123070.0,0.13095672]
["bitfinex","BTCUSD",1760013274163,0.19058593,123080.0,123070.0,0.34498581]
["bitfinex","BTCUSD",1760013274845,0.17447273,123090.0,123080.0,0.0301519]
["bitfinex","BTCUSD",1760013275090,0.16248273,123090.0,123080.0,0.37653948]
["bitfinex","BTCUSD",1760013275315,0.16248273,123090.0,123080.0,0.42807396]
["bitfinex","BTCUSD",1760013276210,0.16348273,123090.0,123080.0,0.42807396]
["bitfinex","BTCUSD",1760013276692,0.16248273,123090.0,123080.0,0.42807396]
["bitfinex","BTCUSD",1760013276915,0.16248273,123090.0,123080.0,0.19879396]
["bitfinex","BTCUSD",1760013277128,0.16248273,123090.0,123080.0,0.42903396]
["bitfinex","BTCUSD",1760013277392,0.00050396,123100.0,123090.0,0.19263463]
["bitfinex","BTCUSD",1760013277626,0.16297349,123100.0,123090.0,0.11327396]
["bitfinex","BTCUSD",1760013277818,0.16297349,123100.0,123090.0,0.29200496]
["bitfinex","BTCUSD",1760013278025,0.00050396,123100.0,123090.0,0.27575669]
["bitfinex","BTCUSD",1760013278450,0.00050396,123100.0,123090.0,0.50615669]
["bitfinex","BTCUSD",1760013279111,0.00050396,123100.0,123090.0,1.46930969]
["bitfinex","BTCUSD",1760013279324,0.00050396,123100.0,123090.0,1.26579997]
["bitfinex","BTCUSD",1760013279561,0.00050396,123100.0,123090.0,1.22365197]
["bitfinex","BTCUSD",1760013280200,0.00050396,123100.0,123090.0,1.22465197]
["bitfinex","BTCUSD",1760013280617,0.00050396,123100.0,123090.0,0.99525197]
["bitfinex","BTCUSD",1760013280823,0.00050396,123100.0,123090.0,1.22561197]
["bitfinex","BTCUSD",1760013283250,0.00050396,123100.0,123090.0,1.22557197]
["bitfinex","BTCUSD",1760013283461,0.00050396,123100.0,123090.0,1.41773197]
["bitfinex","BTCUSD",1760013283673,0.00050396,123100.0,123090.0,1.64805197]
["bitfinex","BTCUSD",1760013284113,0.00050396,123100.0,123090.0,1.64801197]
["bitfinex","BTCUSD",1760013284717,0.00050396,123100.0,123090.0,0.99525197]
["bitfinex","BTCUSD",1760013284935,0.00050396,123100.0,123090.0,1.64801197]
["bitfinex","BTCUSD",1760013285137,0.00050396,123100.0,123090.0,0.99525197]
["bitfinex","BTCUSD",1760013285359,0.17962349,123100.0,123090.0,0.83276924]
["bitfinex","BTCUSD",1760013285572,0.17962349,123100.0,123090.0,0.16960206]
["bitfinex","BTCUSD",1760013285573,0.25333365,123100.0,123090.0,0.16960206]
["bitfinex","BTCUSD",1760013285788,0.00050396,123100.0,123090.0,0.16960206]
["bitfinex","BTCUSD",1760013285998,0.00050396,123100.0,123090.0,1.25671879]
["bitfinex","BTCUSD",1760013286216,0.00050396,123100.0,123090.0,1.85759069]
["bitfinex","BTCUSD",1760013286432,0.00050396,123100.0,123090.0,1.62687069]
["bitfinex","BTCUSD",1760013286648,0.0148,123130.0,123120.0,0.19259504]
["bitfinex","BTCUSD",1760013286854,0.0148,123130.0,123120.0,0.9289971]
["bitfinex","BTCUSD",1760013287064,0.0148,123130.0,123120.0,0.9290771]
["bitfinex","BTCUSD",1760013287280,0.0148,123130.0,123120.0,0.6136771]
["bitfinex","BTCUSD",1760013287486,0.0148,123130.0,123120.0,0.9290371]
["bitfinex","BTCUSD",1760013287644,0.0148,123130.0,123120.0,0.2757171]
["bitfinex","BTCUSD",1760013287858,0.01530472,123130.0,123120.0,0.9290371]
["bitfinex","BTCUSD",1760013288423,0.17773467,123130.0,123120.0,0.11427396]
["bitfinex","BTCUSD",1760013288561,0.20676467,123130.0,123120.0,0.77587167]
["bitfinex","BTCUSD",1760013288768,0.23029467,123130.0,123120.0,0.11427396]
["bitfinex","BTCUSD",1760013288974,0.23029467,123130.0,123120.0,0.76759396]
["bitfinex","BTCUSD",1760013289382,0.20776467,123130.0,123120.0,0.34515396]
["bitfinex","BTCUSD",1760013289582,0.20776467,123130.0,123120.0,0.76759396]
["bitfinex","BTCUSD",1760013289789,0.20776467,123130.0,123120.0,0.11427396]
["bitfinex","BTCUSD",1760013289991,0.20676467,123130.0,123120.0,0.76759396]
["bitfinex","BTCUSD",1760013290193,0.17773467,123130.0,123120.0,0.9300371]
["bitfinex","BTCUSD",1760013290395,0.17773467,123130.0,123120.0,0.9310371]
["bitfinex","BTCUSD",1760013290943,0.17773467,123130.0,123120.0,0.76859396]
["bitfinex","BTCUSD",1760013291283,0.17773467,123130.0,123120.0,0.11527396]
["bitfinex","BTCUSD",1760013291522,0.17773467,123130.0,123120.0,0.76851396]
["bitfinex","BTCUSD",1760013292217,0.17773467,123130.0,123120.0,0.11527396]
["bitfinex","BTCUSD",1760013292424,0.17924609,123130.0,123120.0,0.76847396]
["bitfinex","BTCUSD",1760013292554,0.17924609,123130.0,123120.0,0.68399396]
["bitfinex","BTCUSD",1760013292765,0.17924609,123130.0,123120.0,0.11527396]
["bitfinex","BTCUSD",1760013292966,0.17924609,123130.0,123120.0,0.76847396]
["bitfinex","BTCUSD",1760013293367,0.17924609,123130.0,123120.0,0.34607396]
["bitfinex","BTCUSD",1760013293640,0.17924609,123130.0,123120.0,0.53767396]
["bitfinex","BTCUSD",1760013293860,0.23180609,123130.0,123120.0,0.76847396]
["bitfinex","BTCUSD",1760013294101,0.23180609,123130.0,123120.0,0.76843396]
["bitfinex","BTCUSD",1760013295218,0.23180609,123130.0,123120.0,0.11527396]
["bitfinex","BTCUSD",1760013295437,0.23180609,123130.0,123120.0,0.76843396]
["bitfinex","BTCUSD",1760013296034,0.20827609,123130.0,123120.0,0.76843396]
["bitfinex","BTCUSD",1760013296240,0.20827609,123130.0,123120.0,0.76839396]
["bitfinex","BTCUSD",1760013296830,0.23250609,123130.0,123120.0,0.76839396]
["bitfinex","BTCUSD",1760013297197,0.23250609,123130.0,123120.0,0.53767396]
["bitfinex","BTCUSD",1760013297397,0.23250609,123130.0,123120.0,0.76839396]
["bitfinex","BTCUSD",1760013297609,0.23250609,123130.0,123120.0,0.76835396]
["bitfinex","BTCUSD",1760013297807,0.23250609,123130.0,123120.0,0.53767396]
["bitfinex","BTCUSD",1760013298140,0.23250609,123130.0,123120.0,0.76835396]
["bitfinex","BTCUSD",1760013301186,0.23250609,123130.0,123120.0,0.11527396]
["bitfinex","BTCUSD",1760013301601,0.48329855,123130.0,123120.0,0.31483396]
["bitfinex","BTCUSD",1760013301798,0.56329535,123130.0,123120.0,0.002]
["bitfinex","BTCUSD",1760013302006,0.56329535,123130.0,123120.0,0.31704]
["bitfinex","BTCUSD",1760013302213,0.57086533,123130.0,123120.0,0.31704]
["bitfinex","BTCUSD",1760013302425,0.57086533,123130.0,123120.0,0.3471919]
["bitfinex","BTCUSD",1760013302635,0.57086533,123130.0,123120.0,0.3461919]
["bitfinex","BTCUSD",1760013302838,0.32007287,123130.0,123120.0,0.3451919]
["bitfinex","BTCUSD",1760013303486,0.32007287,123130.0,123120.0,0.3461919]
["bitfinex","BTCUSD",1760013303697,0.24007607,123130.0,123120.0,0.3462319]
["bitfinex","BTCUSD",1760013303897,0.21584607,123130.0,123120.0,0.42935396]
["bitfinex","BTCUSD",1760013304134,0.18682848,123130.0,123120.0,0.3611571]
["bitfinex","BTCUSD",1760013304315,0.18682848,123130.0,123120.0,0.5918371]
["bitfinex","BTCUSD",1760013304850,0.18682848,123130.0,123120.0,0.43039396]
["bitfinex","BTCUSD",1760013305279,0.20214848,123130.0,123120.0,0.19971396]
["bitfinex","BTCUSD",1760013305467,0.23816848,123130.0,123120.0,0.43039396]
["bitfinex","BTCUSD",1760013305925,0.25568444,123130.0,123120.0,0.11527396]
["bitfinex","BTCUSD",1760013306144,0.50648666,123130.0,123120.0,0.19971396]
["bitfinex","BTCUSD",1760013306352,0.50648666,123130.0,123120.0,0.31716]
["bitfinex","BTCUSD",1760013306561,0.52167876,123130.0,123120.0,0.31716]
["bitfinex","BTCUSD",1760013306778,0.86167876,123130.0,123120.0,0.1165919]
["bitfinex","BTCUSD",1760013306995,0.86167876,123130.0,123120.0,0.3473119]
["bitfinex","BTCUSD",1760013307199,0.86167876,123130.0,123120.0,0.002]
["bitfinex","BTCUSD",1760013307405,0.86168331,123130.0,123120.0,0.002]
["bitfinex","BTCUSD",1760013307614,0.86168331,123130.0,123120.0,0.0391519]
["bitfinex","BTCUSD",1760013307836,0.86168331,123130.0,123120.0,0.0321519]
["bitfinex","BTCUSD",1760013308053,0.87919692,123130.0,123120.0,0.1446719]
["bitfinex","BTCUSD",1760013308262,0.86168096,123130.0,123120.0,0.1446719]
["bitfinex","BTCUSD",1760013308477,0.86168096,123130.0,123120.0,0.2628719]
["bitfinex","BTCUSD",1760013308478,0.2708885,123130.0,123120.0,0.2628719]
["bitfinex","BTCUSD",1760013308666,0.25337489,123130.0,123120.0,0.2628719]
["bitfinex","BTCUSD",1760013308801,0.25337489,123130.0,123120.0,0.0321519]
["bitfinex","BTCUSD",1760013309014,0.25337489,123130.0,123120.0,0.13120894]
["bitfinex","BTCUSD",1760013309460,0.25337489,123130.0,123120.0,0.34599396]
["bitfinex","BTCUSD",1760013309658,0.25337489,123130.0,123120.0,0.11527396]
["bitfinex","BTCUSD",1760013309873,0.25337489,123130.0,123120.0,0.34511396]
["bitfinex","BTCUSD",1760013311096,0.25338437,123130.0,123120.0,0.34411396]
["bitfinex","BTCUSD",1760013311598,0.24678767,123130.0,123120.0,0.34411396]
["bitfinex","BTCUSD",1760013311805,0.25438891,123130.0,123120.0,0.11327396]
["bitfinex","BTCUSD",1760013312004,0.25438891,123130.0,123120.0,0.12951827]
["bitfinex","BTCUSD",1760013312134,0.23058609,123130.0,123120.0,0.36031827]
["bitfinex","BTCUSD",1760013312332,0.23058609,123130.0,123120.0,0.34407396]
["bitfinex","BTCUSD",1760013313100,0.20635609,123130.0,123120.0,0.34407396]
["bitfinex","BTCUSD",1760013313543,0.23058609,123130.0,123120.0,0.34407396]
["bitfinex","BTCUSD",1760013313699,0.23158609,123130.0,123120.0,0.34407396]
["bitfinex","BTCUSD",1760013314116,0.23058609,123130.0,123120.0,0.34407396]
["bitfinex","BTCUSD",1760013314564,0.25338843,123130.0,123120.0,0.34407396]
["bitfinex","BTCUSD",1760013314959,0.25338843,123130.0,123120.0,0.11327396]
["bitfinex","BTCUSD",1760013315158,0.25338843,123130.0,123120.0,0.34403396]
["bitfinex","BTCUSD",1760013315418,0.23818687,123130.0,123120.0,0.34403396]
["bitfinex","BTCUSD",1760013315643,0.16246953,123100.0,123090.0,0.50248076]
["bitfinex","BTCUSD",1760013315859,0.01179,123120.0,123100.0,0.08444]
["bitfinex","BTCUSD",1760013316083,0.01179,123120.0,123110.0,0.47637839]
["bitfinex","BTCUSD",1760013316084,0.19715392,123120.0,123110.0,0.47637839]
["bitfinex","BTCUSD",1760013316295,0.19715392,123120.0,123110.0,0.34407396]
["bitfinex","BTCUSD",1760013316510,0.19715414,123120.0,123110.0,0.50653029]
["bitfinex","BTCUSD",1760013316754,0.19715414,123120.0,123110.0,0.34407396]
["bitfinex","BTCUSD",1760013317171,0.19715414,123120.0,123110.0,0.50653029]
["bitfinex","BTCUSD",1760013317401,0.19715414,123120.0,123110.0,0.34407396]
["bitfinex","BTCUSD",1760013317619,0.22138414,123120.0,123110.0,0.34407396]
["bitfinex","BTCUSD",1760013319470,0.22138414,123120.0,123110.0,0.11327396]
["bitfinex","BTCUSD",1760013319617,0.22138414,123120.0,123110.0,0.19775396]
["bitfinex","BTCUSD",1760013319839,0.22138414,123120.0,123110.0,0.42851396]
["bitfinex","BTCUSD",1760013320396,0.22138414,123120.0,123110.0,0.19775396]
["bitfinex","BTCUSD",1760013320578,0.22138414,123120.0,123110.0,0.42851396]
["bitfinex","BTCUSD",1760013322736,0.22138648,123120.0,123110.0,0.42851396]
["bitfinex","BTCUSD",1760013323210,0.19816417,123120.0,123110.0,0.42851396]
["bitfinex","BTCUSD",1760013324274,0.22239417,123120.0,123110.0,0.42851396]
["bitfinex","BTCUSD",1760013324532,0.22239417,123120.0,123110.0,0.42843396]
["bitfinex","BTCUSD",1760013325644,0.2223959,123120.0,123110.0,0.42843396]
["bitfinex","BTCUSD",1760013326400,0.21479083,123120.0,123110.0,0.42843396]
["bitfinex","BTCUSD",1760013328142,0.21479083,123120.0,123110.0,0.19775396]
["bitfinex","BTCUSD",1760013328385,0.21479083,123120.0,123110.0,0.42839396]
["bitfinex","BTCUSD",1760013330359,0.21479083,123120.0,123110.0,0.42835396]
["bitfinex","BTCUSD",1760013330588,0.19056083,123120.0,123110.0,0.42835396]
["bitfinex","BTCUSD",1760013331118,0.16653236,123130.0,123120.0,0.0301519]
["bitfinex","BTCUSD",1760013331342,0.16653236,123130.0,123120.0,0.29196141]
["bitfinex","BTCUSD",1760013331549,0.15474236,123130.0,123120.0,0.11327396]
["bitfinex","BTCUSD",1760013331751,0.17151613,123130.0,123120.0,0.12951827]
["bitfinex","BTCUSD",1760013333734,0.18334613,123130.0,123120.0,0.36007827]
["bitfinex","BTCUSD",1760013333935,0.18334613,123130.0,123120.0,0.11327396]
["bitfinex","BTCUSD",1760013334139,0.18334613,123130.0,123120.0,0.12951827]
["bitfinex","BTCUSD",1760013334341,0.18334613,123130.0,123120.0,0.42831396]
["bitfinex","BTCUSD",1760013334342,0.20768613,123130.0,123120.0,0.42831396]
["bitfinex","BTCUSD",1760013335696,0.18334613,123130.0,123120.0,0.19775396]
["bitfinex","BTCUSD",1760013335979,0.18334613,123130.0,123120.0,0.42827396]
["bitfinex","BTCUSD",1760013336562,0.20768613,123130.0,123120.0,0.42827396]
["bitfinex","BTCUSD",1760013337117,0.20768613,123130.0,123120.0,0.11327396]
["bitfinex","BTCUSD",1760013337318,0.5226295,123130.0,123120.0,0.42823396]
["bitfinex","BTCUSD",1760013338166,0.16245633,123110.0,123100.0,0.00134905]
["bitfinex","BTCUSD",1760013338303,0.17428633,123110.0,123100.0,0.41567806]
["bitfinex","BTCUSD",1760013338522,0.21489633,123110.0,123100.0,0.42958301]
["bitfinex","BTCUSD",1760013339349,0.21489633,123110.0,123100.0,0.43058301]
["bitfinex","BTCUSD",1760013340016,0.19055633,123110.0,123100.0,0.43058301]
["bitfinex","BTCUSD",1760013340469,0.17428488,123120.0,123110.0,0.0301519]
["bitfinex","BTCUSD",1760013340649,0.19055488,123120.0,123110.0,0.12951959]
["bitfinex","BTCUSD",1760013340846,0.19055488,123120.0,123110.0,0.35999959]
["bitfinex","BTCUSD",1760013341131,0.21489488,123120.0,123110.0,0.34375396]
["bitfinex","BTCUSD",1760013344675,0.19055488,123120.0,123110.0,0.34375396]
["bitfinex","BTCUSD",1760013344915,0.13845488,123120.0,123110.0,0.50621029]
["bitfinex","BTCUSD",1760013345123,0.16244314,123120.0,123110.0,0.27573029]
["bitfinex","BTCUSD",1760013345354,0.16244314,123120.0,123110.0,0.50613029]
["bitfinex","BTCUSD",1760013345855,0.17519762,123130.0,123110.0,0.50613029]
["bitfinex","BTCUSD",1760013346108,0.19026762,123130.0,123120.0,0.12951827]
["bitfinex","BTCUSD",1760013346563,0.19026762,123130.0,123120.0,0.35995827]
["bitfinex","BTCUSD",1760013346788,0.19026762,123130.0,123120.0,0.34371396]
["bitfinex","BTCUSD",1760013348044,0.21494762,123130.0,123120.0,0.11327396]
["bitfinex","BTCUSD",1760013348256,0.19026762,123130.0,123120.0,0.35991827]
["bitfinex","BTCUSD",1760013348465,0.19026762,123130.0,123120.0,0.34367396]
["bitfinex","BTCUSD",1760013352551,0.16293372,123130.0,123120.0,0.5061171]
["bitfinex","BTCUSD",1760013352714,0.13893372,123130.0,123120.0,0.5060371]
["bitfinex","BTCUSD",1760013353694,0.13893372,123130.0,123120.0,0.5060771]
["bitfinex","BTCUSD",1760013353914,0.13893372,123130.0,123120.0,0.68155396]
["bitfinex","BTCUSD",1760013354121,0.13893372,123130.0,123120.0,0.76603396]
["bitfinex","BTCUSD",1760013355528,0.13893372,123130.0,123120.0,0.9284771]
["bitfinex","BTCUSD",1760013355732,0.13893372,123130.0,123120.0,0.11327396]
["bitfinex","BTCUSD",1760013356004,0.13893372,123130.0,123120.0,0.76591396]
["bitfinex","BTCUSD",1760013356287,0.15490372,123130.0,123120.0,0.76591396]
["bitfinex","BTCUSD",1760013356520,0.16734372,123130.0,123120.0,0.76591396]
["bitfinex","BTCUSD",1760013357165,0.16242995,123130.0,123120.0,0.9293571]
["bitfinex","BTCUSD",1760013357840,0.16242995,123130.0,123120.0,0.9303571]
["bitfinex","BTCUSD",1760013360496,0.16242995,123130.0,123120.0,0.9303171]
["bitfinex","BTCUSD",1760013360974,0.16242995,123130.0,123120.0,0.2777171]
["bitfinex","BTCUSD",1760013361219,0.19083995,123130.0,123120.0,0.34551396]
["bitfinex","BTCUSD",1760013361443,0.19083995,123130.0,123120.0,0.76783396]
["bitfinex","BTCUSD",1760013361643,0.19083995,123130.0,123120.0,0.9302771]
["bitfinex","BTCUSD",1760013361830,0.19083995,123130.0,123120.0,0.11527396]
["bitfinex","BTCUSD",1760013362034,0.19083995,123130.0,123120.0,0.76783396]
["bitfinex","BTCUSD",1760013362235,0.19083995,123130.0,123120.0,0.11527396]
["bitfinex","BTCUSD",1760013362443,0.19083995,123130.0,123120.0,0.76783396]
["bitfinex","BTCUSD",1760013363989,0.19083995,123130.0,123120.0,0.11527396]
["bitfinex","BTCUSD",1760013364204,0.19083995,123130.0,123120.0,0.76783396]
["bitfinex","BTCUSD",1760013365164,0.19083995,123130.0,123120.0,0.11527396]
["bitfinex","BTCUSD",1760013365410,0.21538995,123130.0,123120.0,0.11527396]
["bitfinex","BTCUSD",1760013365614,0.21538995,123130.0,123120.0,0.42995396]
["bitfinex","BTCUSD",1760013367261,0.21538995,123130.0,123120.0,0.19971396]
["bitfinex","BTCUSD",1760013367498,0.21538995,123130.0,123120.0,0.42995396]
["bitfinex","BTCUSD",1760013369533,0.21538995,123130.0,123120.0,0.11527396]
["bitfinex","BTCUSD",1760013369699,0.21538995,123130.0,123120.0,0.42995396]
["bitfinex","BTCUSD",1760013375494,0.19083995,123130.0,123120.0,0.42995396]
["bitfinex","BTCUSD",1760013377815,0.16242995,123130.0,123120.0,0.42995396]
["bitfinex","BTCUSD",1760013378025,0.17839995,123130.0,123120.0,0.42995396]
["bitfinex","BTCUSD",1760013379368,0.16242995,123130.0,123120.0,0.42995396]
["bitfinex","BTCUSD",1760013381831,0.17839995,123130.0,123120.0,0.42995396]
["bitfinex","BTCUSD",1760013382584,0.16242995,123130.0,123120.0,0.42995396]
["bitfinex","BTCUSD",1760013383247,0.16242995,123130.0,123120.0,0.19971396]
["bitfinex","BTCUSD",1760013383429,0.17839995,123130.0,123120.0,0.42991396]
["bitfinex","BTCUSD",1760013385127,0.21538995,123130.0,123120.0,0.11527396]
["bitfinex","BTCUSD",1760013385340,0.21538995,123130.0,123120.0,0.76779396]
["bitfinex","BTCUSD",1760013385816,0.21538995,123130.0,123120.0,0.11527396]
["bitfinex","BTCUSD",1760013386062,0.62313958,123130.0,123120.0,0.1165919]
["bitfinex","BTCUSD",1760013386245,0.62313958,123130.0,123120.0,0.002]
["bitfinex","BTCUSD",1760013386492,0.62313958,123130.0,123120.0,0.08644]
["bitfinex","BTCUSD",1760013386708,0.21538995,123130.0,123120.0,0.1296719]
["bitfinex","BTCUSD",1760013388262,0.21538995,123130.0,123120.0,0.1165919]
["bitfinex","BTCUSD",1760013388695,0.21538995,123130.0,123120.0,0.3467919]
["bitfinex","BTCUSD",1760013390155,0.23977552,123130.0,123120.0,0.3467919]
["bitfinex","BTCUSD",1760013390920,0.21538995,123130.0,123120.0,0.3467919]
["bitfinex","BTCUSD",1760013393387,0.21538995,123130.0,123120.0,0.1165919]
["bitfinex","BTCUSD",1760013393622,0.21538995,123130.0,123120.0,0.3467919]
["bitfinex","BTCUSD",1760013393822,0.21538995,123130.0,123120.0,0.1165919]
["bitfinex","BTCUSD",1760013394028,0.21538995,123130.0,123120.0,0.3467919]
["bitfinex","BTCUSD",1760013395552,0.21538995,123130.0,123120.0,0.42991396]
["bitfinex","BTCUSD",1760013401586,0.46616353,123130.0,123120.0,0.42991396]
["bitfinex","BTCUSD",1760013403239,0.46616353,123130.0,123120.0,0.19971396]
["bitfinex","BTCUSD",1760013403420,0.46616353,123130.0,123120.0,0.42891396]
["bitfinex","BTCUSD",1760013403587,0.46616353,123130.0,123120.0,0.42791396]
["bitfinex","BTCUSD",1760013403805,0.21538995,123130.0,123120.0,0.42791396]
["bitfinex","BTCUSD",1760013406095,0.21538995,123130.0,123120.0,0.19771396]
["bitfinex","BTCUSD",1760013406309,0.21538995,123130.0,123120.0,0.42791396]
["bitfinex","BTCUSD",1760013409789,0.19138995,123130.0,123120.0,0.19771396]
["bitfinex","BTCUSD",1760013410028,0.16683995,123130.0,123120.0,0.42791396]
["bitfinex","BTCUSD",1760013410433,0.19120995,123130.0,123120.0,0.42791396]
["bitfinex","BTCUSD",1760013415920,0.19120995,123130.0,123120.0,0.19771396]
["bitfinex","BTCUSD",1760013416126,0.19120995,123130.0,123120.0,0.42791396]
["bitfinex","BTCUSD",1760013416830,0.19120995,123130.0,123120.0,0.19771396]
["bitfinex","BTCUSD",1760013417013,0.19120995,123130.0,123120.0,0.42791396]
["bitfinex","BTCUSD",1760013417849,0.19120995,123130.0,123120.0,0.19771396]
["bitfinex","BTCUSD",1760013418054,0.19120995,123130.0,123120.0,0.42791396]
["bitfinex","BTCUSD",1760013421169,0.21559348,123130.0,123120.0,0.42791396]
["bitfinex","BTCUSD",1760013422105,0.21559348,123130.0,123120.0,0.19771396]
["bitfinex","BTCUSD",1760013422314,0.46636706,123130.0,123120.0,0.42787396]
["bitfinex","BTCUSD",1760013422514,0.21559348,123130.0,123120.0,0.19771396]
["bitfinex","BTCUSD",1760013422728,0.21559348,123130.0,123120.0,0.42787396]
["bitfinex","BTCUSD",1760013423231,0.46636706,123130.0,123120.0,0.42787396]
["bitfinex","BTCUSD",1760013424094,0.46636706,123130.0,123120.0,0.11327396]
["bitfinex","BTCUSD",1760013424301,0.54636386,123130.0,123120.0,0.3447519]
["bitfinex","BTCUSD",1760013424689,0.21559348,123130.0,123120.0,0.3447519]
["bitfinex","BTCUSD",1760013424890,0.46636706,123130.0,123120.0,0.1145919]
["bitfinex","BTCUSD",1760013425111,0.21559348,123130.0,123120.0,0.1145919]
["bitfinex","BTCUSD",1760013425318,0.46636706,123130.0,123120.0,0.3447519]
["bitfinex","BTCUSD",1760013425518,0.46636706,123130.0,123120.0,0.1145919]
["bitfinex","BTCUSD",1760013425722,0.46636706,123130.0,123120.0,0.3447519]
["bitfinex","BTCUSD",1760013426125,0.46636706,123130.0,123120.0,0.0301519]
["bitfinex","BTCUSD",1760013426343,0.46636706,123130.0,123120.0,0.3447519]
["bitfinex","BTCUSD",1760013426667,0.46636706,123130.0,123120.0,0.1145919]
["bitfinex","BTCUSD",1760013426876,0.46636706,123130.0,123120.0,0.3447519]
["bitfinex","BTCUSD",1760013427337,0.54636386,123130.0,123120.0,0.0301519]
["bitfinex","BTCUSD",1760013427538,0.54636386,123130.0,123120.0,0.3447519]
["bitfinex","BTCUSD",1760013427946,0.16245633,123110.0,123100.0,0.00134905]
["bitfinex","BTCUSD",1760013428144,0.17480633,123110.0,123100.0,0.52303806]
["bitfinex","BTCUSD",1760013428381,0.21442633,123110.0,123100.0,0.73695111]
["bitfinex","BTCUSD",1760013428798,0.21442633,123110.0,123100.0,0.76710301]
["bitfinex","BTCUSD",1760013429287,0.05197,123110.0,123100.0,0.92957254]
["bitfinex","BTCUSD",1760013429450,0.05197,123110.0,123100.0,0.93157254]
["bitfinex","BTCUSD",1760013429451,0.19034633,123110.0,123100.0,0.93157254]
["bitfinex","BTCUSD",1760013430029,0.19034633,123110.0,123100.0,0.93057254]
["bitfinex","BTCUSD",1760013430243,0.02438821,123120.0,123110.0,4.15032823]
["bitfinex","BTCUSD",1760013430448,0.02438821,123120.0,123110.0,5.57324129]
["bitfinex","BTCUSD",1760013430654,0.0002,123140.0,123130.0,3.53528985]
["bitfinex","BTCUSD",1760013430861,0.0002,123140.0,123130.0,3.43309426]
["bitfinex","BTCUSD",1760013431266,0.0002,123140.0,123130.0,3.40128126]
["bitfinex","BTCUSD",1760013431467,0.0002,123140.0,123130.0,3.41386247]
["bitfinex","BTCUSD",1760013431694,0.0002,123140.0,123130.0,1.78783747]
["bitfinex","BTCUSD",1760013431875,0.0002,123140.0,123130.0,0.82725247]
["bitfinex","BTCUSD",1760013432202,0.0002,123140.0,123130.0,1.47973247]
["bitfinex","BTCUSD",1760013432711,0.0002,123140.0,123130.0,1.48073247]
["bitfinex","BTCUSD",1760013433343,0.0002,123140.0,123130.0,1.48173247]
["bitfinex","BTCUSD",1760013436475,0.00070371,123140.0,123130.0,1.48173247]
["bitfinex","BTCUSD",1760013437494,0.0003,123150.0,123130.0,1.48173247]
["bitfinex","BTCUSD",1760013437697,0.00675977,123170.0,123160.0,0.53254228]
["bitfinex","BTCUSD",1760013437983,0.00675977,123170.0,123160.0,0.93034434]
["bitfinex","BTCUSD",1760013438189,0.00675977,123170.0,123160.0,0.70010434]
["bitfinex","BTCUSD",1760013438403,0.00827045,123170.0,123160.0,0.70010434]
["bitfinex","BTCUSD",1760013438606,0.00827045,123170.0,123160.0,0.99201719]
["bitfinex","BTCUSD",1760013439036,0.22261765,123170.0,123160.0,0.69794434]
["bitfinex","BTCUSD",1760013439257,0.1624017,123160.0,123140.0,0.50241676]
["bitfinex","BTCUSD",1760013439460,0.1988317,123160.0,123150.0,0.73564206]
["bitfinex","BTCUSD",1760013439661,0.1988317,123160.0,123150.0,0.76579396]
["bitfinex","BTCUSD",1760013439868,0.1988317,123160.0,123150.0,0.11327396]
["bitfinex","BTCUSD",1760013439869,0.2143717,123160.0,123150.0,0.11327396]
["bitfinex","BTCUSD",1760013440092,0.2143717,123160.0,123150.0,0.19771396]
["bitfinex","BTCUSD",1760013440293,0.2143717,123160.0,123150.0,0.42795396]
["bitfinex","BTCUSD",1760013440494,0.2143717,123160.0,123150.0,0.34355396]
["bitfinex","BTCUSD",1760013440698,0.2143717,123160.0,123150.0,0.42799396]
["bitfinex","BTCUSD",1760013441752,0.23874976,123160.0,123150.0,0.42799396]
["bitfinex","BTCUSD",1760013441956,0.23874976,123160.0,123150.0,0.59139753]
["bitfinex","BTCUSD",1760013442361,0.23874976,123160.0,123150.0,0.42895396]
["bitfinex","BTCUSD",1760013442692,0.21466976,123160.0,123150.0,0.59135753]
["bitfinex","BTCUSD",1760013443098,0.02437806,123160.0,123150.0,0.36111753]
["bitfinex","BTCUSD",1760013443304,0.18148697,123170.0,123160.0,0.0301519]
["bitfinex","BTCUSD",1760013443558,0.01910977,123170.0,123160.0,0.27566434]
["bitfinex","BTCUSD",1760013443781,0.03464977,123170.0,123160.0,0.27566434]
["bitfinex","BTCUSD",1760013443992,0.00675977,123170.0,123160.0,0.27566434]
["bitfinex","BTCUSD",1760013444199,0.00675977,123170.0,123160.0,0.67631779]
["bitfinex","BTCUSD",1760013444398,0.00675977,123170.0,123160.0,0.61566434]
["bitfinex","BTCUSD",1760013444608,0.00675977,123170.0,123160.0,0.84622434]
["bitfinex","BTCUSD",1760013445138,0.00827045,123170.0,123160.0,0.84622434]
["bitfinex","BTCUSD",1760013445486,0.00827045,123170.0,123160.0,0.61566434]
["bitfinex","BTCUSD",1760013445772,0.00827045,123170.0,123160.0,0.84622434]
["bitfinex","BTCUSD",1760013445964,0.00827045,123170.0,123160.0,0.87159689]
["bitfinex","BTCUSD",1760013446141,0.00827045,123170.0,123160.0,0.87969091]
["bitfinex","BTCUSD",1760013446370,0.00827045,123170.0,123160.0,0.87965091]
["bitfinex","BTCUSD",1760013446572,0.00827045,123170.0,123160.0,0.88065091]
["bitfinex","BTCUSD",1760013446793,0.00827045,123170.0,123160.0,0.87965091]
["bitfinex","BTCUSD",1760013447079,0.00827045,123170.0,123160.0,0.88065091]
["bitfinex","BTCUSD",1760013447794,0.1002,123180.0,123170.0,0.8205111]
["bitfinex","BTCUSD",1760013447993,0.1002,123180.0,123170.0,0.90363316]
["bitfinex","BTCUSD",1760013448410,0.10070346,123180.0,123170.0,1.66367316]
["bitfinex","BTCUSD",1760013448607,0.10070346,123180.0,123170.0,1.89415316]
["bitfinex","BTCUSD",1760013448839,0.10070346,123180.0,123170.0,1.47191316]
["bitfinex","BTCUSD",1760013449061,0.10075392,123180.0,123170.0,1.89515316]
["bitfinex","BTCUSD",1760013449883,0.10075392,123180.0,123170.0,5.21196216]
["bitfinex","BTCUSD",1760013450053,0.10075392,123180.0,123170.0,4.90799916]
["bitfinex","BTCUSD",1760013450270,0.10075392,123180.0,123170.0,4.78332216]
["bitfinex","BTCUSD",1760013450480,0.10075392,123180.0,123170.0,5.16667716]
["bitfinex","BTCUSD",1760013450686,0.10075392,123180.0,123170.0,4.56715816]
["bitfinex","BTCUSD",1760013450894,0.10075392,123180.0,123170.0,4.01409116]
["bitfinex","BTCUSD",1760013451100,0.10075392,123180.0,123170.0,1.60825116]
["bitfinex","BTCUSD",1760013451312,0.10075392,123180.0,123170.0,4.71514916]
["bitfinex","BTCUSD",1760013451523,0.10075392,123180.0,123170.0,5.17139716]
["bitfinex","BTCUSD",1760013451737,0.07675392,123180.0,123170.0,5.96348516]
["bitfinex","BTCUSD",1760013451949,0.07675392,123180.0,123170.0,6.44320215]
["bitfinex","BTCUSD",1760013452154,0.07675392,123180.0,123170.0,6.67436215]
["bitfinex","BTCUSD",1760013452356,0.07675392,123180.0,123170.0,1.71685115]
["bitfinex","BTCUSD",1760013452566,0.00048491,123190.0,123180.0,0.63251591]
["bitfinex","BTCUSD",1760013452779,0.00048491,123190.0,123180.0,5.67323132]
["bitfinex","BTCUSD",1760013452996,0.00048491,123190.0,123180.0,0.71572032]
["bitfinex","BTCUSD",1760013453196,0.00048491,123190.0,123180.0,5.67323132]
["bitfinex","BTCUSD",1760013453808,0.03246121,123200.0,123190.0,0.53250274]
["bitfinex","BTCUSD",1760013454127,0.03246121,123200.0,123190.0,4.6572318]
["bitfinex","BTCUSD",1760013454338,0.0002,123210.0,123200.0,5.49000056]
["bitfinex","BTCUSD",1760013454560,0.0002,123210.0,123200.0,5.65752262]
["bitfinex","BTCUSD",1760013454766,0.0002,123210.0,123200.0,0.61561162]
["bitfinex","BTCUSD",1760013454969,0.0002,123210.0,123200.0,6.56408262]
["bitfinex","BTCUSD",1760013455194,0.0002,123210.0,123200.0,5.57312262]
["bitfinex","BTCUSD",1760013455431,0.0002,123230.0,123220.0,5.48997421]
["bitfinex","BTCUSD",1760013455640,0.0002,123230.0,123220.0,5.81217627]
["bitfinex","BTCUSD",1760013455849,0.0002,123230.0,123220.0,5.91221626]
["bitfinex","BTCUSD",1760013456057,0.0002,123230.0,123220.0,6.58765626]
["bitfinex","BTCUSD",1760013456308,0.0002,123230.0,123220.0,6.45729051]
["bitfinex","BTCUSD",1760013456482,0.0002,123230.0,123220.0,6.68841051]
["bitfinex","BTCUSD",1760013456741,0.0352,123250.0,123240.0,0.53243687]
["bitfinex","BTCUSD",1760013456945,0.04273107,123250.0,123240.0,5.57306993]
["bitfinex","BTCUSD",1760013457150,0.04273107,123250.0,123240.0,4.87048996]
["bitfinex","BTCUSD",1760013457361,0.04273107,123250.0,123240.0,0.90834496]
["bitfinex","BTCUSD",1760013457599,0.0352,123250.0,123240.0,3.56128396]
["bitfinex","BTCUSD",1760013457807,0.0352,123250.0,123240.0,4.25597596]
["bitfinex","BTCUSD",1760013457982,0.0352,123250.0,123240.0,4.34061996]
["bitfinex","BTCUSD",1760013458247,0.0352,123250.0,123240.0,4.37604996]
["bitfinex","BTCUSD",1760013458454,0.0352,123250.0,123240.0,1.52927296]
["bitfinex","BTCUSD",1760013458666,0.0352,123250.0,123240.0,1.09878496]
["bitfinex","BTCUSD",1760013458887,0.0352,123250.0,123240.0,1.33034496]
["bitfinex","BTCUSD",1760013459508,0.0352,123250.0,123240.0,1.33957098]
["bitfinex","BTCUSD",1760013460442,0.0352,123250.0,123240.0,1.46653798]
["bitfinex","BTCUSD",1760013460650,0.03872208,123250.0,123240.0,1.34057098]
["bitfinex","BTCUSD",1760013460887,0.03872208,123250.0,123240.0,1.10901098]
["bitfinex","BTCUSD",1760013461116,0.03872208,123250.0,123240.0,1.34053098]
["bitfinex","BTCUSD",1760013461465,0.03872208,123250.0,123240.0,1.55668398]
["bitfinex","BTCUSD",1760013461669,0.03872208,123250.0,123240.0,1.34053098]
["bitfinex","BTCUSD",1760013461845,0.03872208,123250.0,123240.0,1.56119798]
["bitfinex","BTCUSD",1760013462256,0.03872208,123250.0,123240.0,1.56015798]
["bitfinex","BTCUSD",1760013462695,0.03872208,123250.0,123240.0,1.56115798]
["bitfinex","BTCUSD",1760013462905,0.03872208,123250.0,123240.0,1.56015798]
["bitfinex","BTCUSD",1760013463312,0.03872208,123250.0,123240.0,1.56115798]
["bitfinex","BTCUSD",1760013464140,0.03872208,123250.0,123240.0,1.55293196]
["bitfinex","BTCUSD",1760013465084,0.03872208,123250.0,123240.0,3.01155796]
["bitfinex","BTCUSD",1760013465298,0.03872208,123250.0,123240.0,5.31353896]
["bitfinex","BTCUSD",1760013465418,0.03872208,123250.0,123240.0,5.79243214]
["bitfinex","BTCUSD",1760013465841,0.03872208,123250.0,123240.0,1.35657814]
["bitfinex","BTCUSD",1760013466043,0.03872208,123250.0,123240.0,5.82006714]
["bitfinex","BTCUSD",1760013466301,0.03872208,123250.0,123240.0,5.58619214]
["bitfinex","BTCUSD",1760013466511,0.03872208,123250.0,123240.0,5.92562614]
["bitfinex","BTCUSD",1760013466674,0.03872208,123250.0,123240.0,6.31408914]
["bitfinex","BTCUSD",1760013467109,0.03872208,123250.0,123240.0,5.97688714]
["bitfinex","BTCUSD",1760013467426,0.03872208,123250.0,123240.0,6.31408914]
["bitfinex","BTCUSD",1760013467835,0.03872208,123250.0,123240.0,1.35657814]
["bitfinex","BTCUSD",1760013468043,0.03872208,123250.0,123240.0,6.08264914]
["bitfinex","BTCUSD",1760013468252,0.01472208,123250.0,123240.0,6.31408914]
["bitfinex","BTCUSD",1760013468455,0.01472208,123250.0,123240.0,6.08264914]
["bitfinex","BTCUSD",1760013468661,0.01472208,123250.0,123240.0,6.31404914]
["bitfinex","BTCUSD",1760013468875,0.01472208,123250.0,123240.0,1.35653814]
["bitfinex","BTCUSD",1760013469081,0.01472208,123250.0,123240.0,6.31404914]
["bitfinex","BTCUSD",1760013469501,0.01472208,123250.0,123240.0,1.12313814]
["bitfinex","BTCUSD",1760013469715,0.01472208,123250.0,123240.0,1.36259919]
["bitfinex","BTCUSD",1760013469923,0.01472208,123250.0,123240.0,6.32411019]
["bitfinex","BTCUSD",1760013470134,0.01472208,123250.0,123240.0,6.32211019]
["bitfinex","BTCUSD",1760013470340,0.01203506,123260.0,123250.0,0.5324237]
["bitfinex","BTCUSD",1760013470546,0.01203506,123260.0,123250.0,0.84690576]
["bitfinex","BTCUSD",1760013470749,0.01203506,123260.0,123250.0,5.80441676]
["bitfinex","BTCUSD",1760013471171,0.01203506,123260.0,123250.0,0.84690576]
["bitfinex","BTCUSD",1760013471380,0.01203506,123260.0,123250.0,5.80441676]
["bitfinex","BTCUSD",1760013471996,0.01203506,123260.0,123250.0,5.82941675]
["bitfinex","BTCUSD",1760013472196,0.01203506,123260.0,123250.0,5.59805675]
["bitfinex","BTCUSD",1760013472425,0.01203506,123260.0,123250.0,5.82937675]
["bitfinex","BTCUSD",1760013472851,0.01203506,123260.0,123250.0,5.83037675]
["bitfinex","BTCUSD",1760013473063,0.01203506,123260.0,123250.0,5.60005675]
["bitfinex","BTCUSD",1760013473271,0.01203506,123260.0,123250.0,5.70005674]
["bitfinex","BTCUSD",1760013473479,0.01203506,123260.0,123250.0,6.69069674]
["bitfinex","BTCUSD",1760013474114,0.01203506,123260.0,123250.0,6.58869675]
["bitfinex","BTCUSD",1760013474324,0.01203506,123260.0,123250.0,6.35737675]
["bitfinex","BTCUSD",1760013474532,0.01203506,123260.0,123250.0,6.69069674]
["bitfinex","BTCUSD",1760013474888,0.01203506,123260.0,123250.0,1.73318574]
["bitfinex","BTCUSD",1760013475099,0.01203506,123260.0,123250.0,6.69069674]
["bitfinex","BTCUSD",1760013475300,0.01203506,123260.0,123250.0,6.71504362]
["bitfinex","BTCUSD",1760013475640,0.01203506,123260.0,123250.0,6.61504363]
["bitfinex","BTCUSD",1760013475848,0.01203506,123260.0,123250.0,1.65753263]
["bitfinex","BTCUSD",1760013475999,0.01203506,123260.0,123250.0,6.71704362]
["bitfinex","BTCUSD",1760013476159,0.01253803,123260.0,123250.0,6.61704363]
["bitfinex","BTCUSD",1760013476365,0.01253803,123260.0,123250.0,1.65953263]
["bitfinex","BTCUSD",1760013476569,0.01253803,123260.0,123250.0,5.62640363]
["bitfinex","BTCUSD",1760013476777,0.01253803,123260.0,123250.0,6.50462264]
["bitfinex","BTCUSD",1760013476994,0.01253803,123260.0,123250.0,5.45181564]
["bitfinex","BTCUSD",1760013477209,0.01253803,123260.0,123250.0,5.91516464]
["bitfinex","BTCUSD",1760013477415,0.01253803,123260.0,123250.0,1.63441264]
["bitfinex","BTCUSD",1760013477628,0.01253803,123260.0,123250.0,6.59192364]
["bitfinex","BTCUSD",1760013477839,0.01253803,123260.0,123250.0,6.45903264]
["bitfinex","BTCUSD",1760013478084,0.01253803,123260.0,123250.0,1.63441264]
["bitfinex","BTCUSD",1760013478285,0.01253803,123260.0,123250.0,6.36072364]
["bitfinex","BTCUSD",1760013478508,0.01253803,123260.0,123250.0,6.58105264]
["bitfinex","BTCUSD",1760013478709,0.01253803,123260.0,123250.0,6.59192364]
["bitfinex","BTCUSD",1760013478911,0.01253803,123260.0,123250.0,6.58992364]
["bitfinex","BTCUSD",1760013479063,0.01253803,123260.0,123250.0,1.40121264]
["bitfinex","BTCUSD",1760013479412,0.01253803,123260.0,123250.0,6.35772364]
["bitfinex","BTCUSD",1760013479708,0.01253803,123260.0,123250.0,6.35872364]
["bitfinex","BTCUSD",1760013479910,0.01253803,123260.0,123250.0,1.63237264]
["bitfinex","BTCUSD",1760013480143,0.01253803,123260.0,123250.0,6.58988364]
["bitfinex","BTCUSD",1760013480547,0.01253803,123260.0,123250.0,1.40121264]
["bitfinex","BTCUSD",1760013480780,0.01253803,123260.0,123250.0,6.58984364]
["bitfinex","BTCUSD",1760013481184,0.01253803,123260.0,123250.0,6.33437676]
["bitfinex","BTCUSD",1760013481400,0.01253803,123260.0,123250.0,6.56549676]
["bitfinex","BTCUSD",1760013482235,0.01253803,123260.0,123250.0,6.33437676]
["bitfinex","BTCUSD",1760013482445,0.01253803,123260.0,123250.0,1.60794576]
["bitfinex","BTCUSD",1760013482659,0.01253803,123260.0,123250.0,6.56545676]
["bitfinex","BTCUSD",1760013483295,0.10241606,123280.0,123270.0,0.19239737]
["bitfinex","BTCUSD",1760013483507,0.10998528,123280.0,123270.0,1.74906343]
["bitfinex","BTCUSD",1760013483713,0.10998528,123280.0,123270.0,2.61143443]
["bitfinex","BTCUSD",1760013483924,0.11099102,123280.0,123270.0,3.04799543]
["bitfinex","BTCUSD",1760013484133,0.11099102,123280.0,123270.0,2.41049243]
["bitfinex","BTCUSD",1760013484352,0.11099102,123280.0,123270.0,1.95754143]
["bitfinex","BTCUSD",1760013484554,0.11104527,123280.0,123270.0,2.25033643]
["bitfinex","BTCUSD",1760013484776,0.11104527,123280.0,123270.0,0.50667943]
["bitfinex","BTCUSD",1760013484997,1e-08,123290.0,123280.0,5.5148952]
["bitfinex","BTCUSD",1760013485209,0.00737438,123330.0,123310.0,0.53234474]
["bitfinex","BTCUSD",1760013485434,0.00737438,123330.0,123320.0,6.34583587]
["bitfinex","BTCUSD",1760013485643,0.00737438,123330.0,123320.0,6.33220465]
["bitfinex","BTCUSD",1760013485848,0.00737438,123330.0,123320.0,6.56592465]
["bitfinex","BTCUSD",1760013486055,0.00737438,123330.0,123320.0,3.68383965]
["bitfinex","BTCUSD",1760013486260,0.00100833,123330.0,123320.0,1.38257365]
["bitfinex","BTCUSD",1760013486660,0.00151236,123330.0,123320.0,1.38257365]
["bitfinex","BTCUSD",1760013486894,0.00151236,123330.0,123320.0,6.02421565]
["bitfinex","BTCUSD",1760013487098,0.00151236,123330.0,123320.0,5.88820822]
["bitfinex","BTCUSD",1760013487342,0.00151236,123330.0,123320.0,2.82215822]
["bitfinex","BTCUSD",1760013487585,0.00151236,123330.0,123320.0,2.67730822]
["bitfinex","BTCUSD",1760013487914,0.00151236,123330.0,123320.0,3.83223322]
["bitfinex","BTCUSD",1760013487916,0.00151236,123330.0,123320.0,3.82423322]
["bitfinex","BTCUSD",1760013488736,0.00151236,123330.0,123320.0,3.82323322]
["bitfinex","BTCUSD",1760013488957,0.00151236,123330.0,123320.0,3.82423322]
["bitfinex","BTCUSD",1760013489364,0.00151236,123330.0,123320.0,3.82523322]
["bitfinex","BTCUSD",1760013490805,9.43e-05,123340.0,123330.0,0.19231844]
["bitfinex","BTCUSD",1760013491016,9.43e-05,123340.0,123330.0,1.01605185]
["bitfinex","BTCUSD",1760013491303,9.43e-05,123340.0,123330.0,0.78253185]
["bitfinex","BTCUSD",1760013491525,9.43e-05,123340.0,123330.0,1.01605185]
["bitfinex","BTCUSD",1760013492077,9.43e-05,123340.0,123330.0,1.01705185]
["bitfinex","BTCUSD",1760013492272,9.43e-05,123340.0,123330.0,1.01709185]
["bitfinex","BTCUSD",1760013492662,0.0031098,123340.0,123330.0,1.01709185]
["bitfinex","BTCUSD",1760013493268,0.0031098,123340.0,123330.0,1.01801185]
["bitfinex","BTCUSD",1760013494322,0.0031098,123340.0,123330.0,1.01797185]
["bitfinex","BTCUSD",1760013495948,0.0031098,123340.0,123330.0,0.44469385]
["bitfinex","BTCUSD",1760013496124,0.0031098,123340.0,123330.0,0.67805385]
["bitfinex","BTCUSD",1760013499587,0.0031098,123340.0,123330.0,0.78197385]
["bitfinex","BTCUSD",1760013499802,0.0031098,123340.0,123330.0,1.09949385]
["bitfinex","BTCUSD",1760013499982,0.0031098,123340.0,123330.0,0.86629385]
["bitfinex","BTCUSD",1760013500185,0.0031098,123340.0,123330.0,1.09945385]
["bitfinex","BTCUSD",1760013501076,0.0031098,123340.0,123330.0,0.93228285]
["bitfinex","BTCUSD",1760013501285,0.16526319,123340.0,123330.0,0.53695631]
["bitfinex","BTCUSD",1760013501494,0.19254319,123340.0,123330.0,0.50680441]
["bitfinex","BTCUSD",1760013501965,0.16526319,123340.0,123330.0,0.53595631]
["bitfinex","BTCUSD",1760013502190,0.0031098,123340.0,123330.0,0.93124285]
["bitfinex","BTCUSD",1760013502409,0.0031098,123340.0,123330.0,1.27120285]
["bitfinex","BTCUSD",1760013502852,0.0031098,123340.0,123330.0,1.27020285]
["bitfinex","BTCUSD",1760013503811,0.0031098,123340.0,123330.0,1.27120285]
["bitfinex","BTCUSD",1760013504980,0.0031098,123340.0,123330.0,1.27220285]
["bitfinex","BTCUSD",1760013505940,0.0031098,123340.0,123330.0,1.27212285]
["bitfinex","BTCUSD",1760013507455,0.0031098,123340.0,123330.0,0.61752285]
["bitfinex","BTCUSD",1760013507661,0.18121319,123340.0,123330.0,0.87695631]
["bitfinex","BTCUSD",1760013507864,0.19249319,123340.0,123330.0,1.07968441]
["bitfinex","BTCUSD",1760013508278,0.19249319,123340.0,123330.0,1.24185095]
["bitfinex","BTCUSD",1760013508482,0.19249319,123340.0,123330.0,0.58737095]
["bitfinex","BTCUSD",1760013508694,0.19249319,123340.0,123330.0,0.08520441]
["bitfinex","BTCUSD",1760013508894,0.21735319,123340.0,123330.0,0.76987631]
["bitfinex","BTCUSD",1760013509319,0.21735319,123340.0,123330.0,0.53595631]
["bitfinex","BTCUSD",1760013509508,0.21735319,123340.0,123330.0,0.76887631]
["bitfinex","BTCUSD",1760013509711,0.19249319,123340.0,123330.0,0.76887631]
["bitfinex","BTCUSD",1760013510120,0.19249319,123340.0,123330.0,0.76787631]
["bitfinex","BTCUSD",1760013510560,0.21735319,123340.0,123330.0,0.11335631]
["bitfinex","BTCUSD",1760013510760,0.21735319,123340.0,123330.0,0.76779631]
["bitfinex","BTCUSD",1760013511711,0.21735319,123340.0,123330.0,0.11335631]
["bitfinex","BTCUSD",1760013511933,0.21735319,123340.0,123330.0,0.44669296]
["bitfinex","BTCUSD",1760013512143,0.21735319,123340.0,123330.0,0.43047631]
["bitfinex","BTCUSD",1760013512341,0.21735319,123340.0,123330.0,0.11335631]
["bitfinex","BTCUSD",1760013512557,0.21735319,123340.0,123330.0,0.43047631]
["bitfinex","BTCUSD",1760013512762,0.21735319,123340.0,123330.0,0.19767631]
["bitfinex","BTCUSD",1760013512969,0.21735319,123340.0,123330.0,0.43047631]
["bitfinex","BTCUSD",1760013513204,0.21735319,123340.0,123330.0,0.19767631]
["bitfinex","BTCUSD",1760013513420,0.21735319,123340.0,123330.0,0.43043631]
["bitfinex","BTCUSD",1760013513636,0.21735319,123340.0,123330.0,0.19767631]
["bitfinex","BTCUSD",1760013513838,0.21735319,123340.0,123330.0,0.43043631]
["bitfinex","BTCUSD",1760013517598,0.21735319,123340.0,123330.0,0.43031631]
["bitfinex","BTCUSD",1760013518905,0.21735319,123340.0,123330.0,0.43027631]
["bitfinex","BTCUSD",1760013520192,0.19249319,123340.0,123330.0,0.19767631]
["bitfinex","BTCUSD",1760013520374,0.19249319,123340.0,123330.0,0.43023631]
["bitfinex","BTCUSD",1760013520962,0.21735319,123340.0,123330.0,0.43023631]
["bitfinex","BTCUSD",1760013521802,0.21735319,123340.0,123330.0,0.19767631]
["bitfinex","BTCUSD",1760013522011,0.21735319,123340.0,123330.0,0.43023631]
["bitfinex","BTCUSD",1760013522238,0.21735319,123340.0,123330.0,0.19767631]
["bitfinex","BTCUSD",1760013522446,0.21735319,123340.0,123330.0,0.43023631]
["bitfinex","BTCUSD",1760013523601,0.21735319,123340.0,123330.0,1.50629288]
["bitfinex","BTCUSD",1760013523602,0.0031098,123340.0,123330.0,1.50629288]
["bitfinex","BTCUSD",1760013523804,0.01958258,123350.0,123340.0,0.53230529]
["bitfinex","BTCUSD",1760013524014,0.01958258,123350.0,123340.0,0.84870735]
["bitfinex","BTCUSD",1760013526576,0.01958258,123350.0,123340.0,0.84970735]
["bitfinex","BTCUSD",1760013526906,0.01958258,123350.0,123340.0,0.85070735]
["bitfinex","BTCUSD",1760013527333,0.01958258,123350.0,123340.0,1.31187035]
["bitfinex","BTCUSD",1760013527529,0.01958258,123350.0,123340.0,1.13286135]
["bitfinex","BTCUSD",1760013527732,0.01958258,123350.0,123340.0,0.85509735]
["bitfinex","BTCUSD",1760013527941,0.01958258,123350.0,123340.0,1.08821735]
["bitfinex","BTCUSD",1760013528305,0.0015446,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1760013528519,0.0015446,123360.0,123350.0,0.86362634]
["bitfinex","BTCUSD",1760013528727,0.0015446,123360.0,123350.0,0.85649421]
["bitfinex","BTCUSD",1760013529349,0.0015446,123360.0,123350.0,1.01262231]
["bitfinex","BTCUSD",1760013529570,0.0015446,123360.0,123350.0,0.9908862]
["bitfinex","BTCUSD",1760013529769,0.0015446,123360.0,123350.0,3.9693812]
["bitfinex","BTCUSD",1760013529978,0.1002,123380.0,123370.0,0.19226586]
["bitfinex","BTCUSD",1760013530206,0.1002,123380.0,123370.0,0.93014792]
["bitfinex","BTCUSD",1760013531261,0.1002,123380.0,123370.0,1.97213927]
["bitfinex","BTCUSD",1760013531476,0.1002,123380.0,123370.0,1.50705227]
["bitfinex","BTCUSD",1760013531685,0.1002,123380.0,123370.0,1.25849427]
["bitfinex","BTCUSD",1760013531889,0.1002,123380.0,123370.0,1.26291727]
["bitfinex","BTCUSD",1760013532133,0.0762,123380.0,123370.0,1.26291727]
["bitfinex","BTCUSD",1760013532547,0.0762,123380.0,123370.0,1.36875727]
["bitfinex","BTCUSD",1760013532749,0.0762,123380.0,123370.0,1.36975727]
["bitfinex","BTCUSD",1760013533077,0.0762,123380.0,123370.0,1.60279727]
["bitfinex","BTCUSD",1760013533639,0.0762,123380.0,123370.0,1.60179727]
["bitfinex","BTCUSD",1760013533863,0.0762,123380.0,123370.0,1.60279727]
["bitfinex","BTCUSD",1760013534480,0.0762,123380.0,123370.0,1.60379727]
["bitfinex","BTCUSD",1760013534681,0.0502,123390.0,123380.0,1.90366971]
["bitfinex","BTCUSD",1760013534939,0.0502,123390.0,123380.0,1.98679177]
["bitfinex","BTCUSD",1760013535144,0.0502,123390.0,123380.0,2.24479176]
["bitfinex","BTCUSD",1760013535997,0.0502,123390.0,123380.0,2.24579176]
["bitfinex","BTCUSD",1760013536534,0.05170664,123390.0,123380.0,2.24479176]
["bitfinex","BTCUSD",1760013536675,0.05170664,123390.0,123380.0,2.24579176]
["bitfinex","BTCUSD",1760013536871,0.05170664,123390.0,123380.0,2.24679176]
["bitfinex","BTCUSD",1760013537483,1e-08,123390.0,123380.0,5.97537476]
["bitfinex","BTCUSD",1760013537703,0.01527745,123430.0,123420.0,0.53220019]
["bitfinex","BTCUSD",1760013537902,0.01527745,123430.0,123420.0,1.26996225]
["bitfinex","BTCUSD",1760013538502,0.04311745,123430.0,123420.0,1.27813987]
["bitfinex","BTCUSD",1760013538911,0.01527745,123430.0,123420.0,1.27822222]
["bitfinex","BTCUSD",1760013539305,0.01527745,123430.0,123420.0,1.04602222]
["bitfinex","BTCUSD",1760013539537,0.01527745,123430.0,123420.0,1.04502222]
["bitfinex","BTCUSD",1760013539747,0.01527745,123430.0,123420.0,2.25027133]
["bitfinex","BTCUSD",1760013539922,0.01527745,123430.0,123420.0,2.25127133]
["bitfinex","BTCUSD",1760013540543,0.01527745,123430.0,123420.0,2.22853522]
["bitfinex","BTCUSD",1760013540990,0.01527745,123430.0,123420.0,0.62458222]
["bitfinex","BTCUSD",1760013541202,0.01527745,123430.0,123420.0,1.04598222]
["bitfinex","BTCUSD",1760013541404,0.01527745,123430.0,123420.0,1.27914222]
["bitfinex","BTCUSD",1760013541816,0.01527745,123430.0,123420.0,1.04598222]
["bitfinex","BTCUSD",1760013542203,0.01527745,123430.0,123420.0,1.27910222]
["bitfinex","BTCUSD",1760013542401,0.01527745,123430.0,123420.0,1.28010222]
["bitfinex","BTCUSD",1760013542813,0.01527745,123430.0,123420.0,1.46932122]
["bitfinex","BTCUSD",1760013543485,0.01728543,123430.0,123420.0,1.46932122]
["bitfinex","BTCUSD",1760013544098,0.01728543,123430.0,123420.0,1.47032122]
["bitfinex","BTCUSD",1760013544509,0.01728543,123430.0,123420.0,1.23720122]
["bitfinex","BTCUSD",1760013544785,0.01728543,123430.0,123420.0,1.42413822]
["bitfinex","BTCUSD",1760013545084,0.01728543,123430.0,123420.0,1.42513822]
["bitfinex","BTCUSD",1760013545414,0.01728543,123430.0,123420.0,1.42413822]
["bitfinex","BTCUSD",1760013545550,0.01728543,123430.0,123420.0,1.42313822]
["bitfinex","BTCUSD",1760013545752,0.01728543,123430.0,123420.0,1.42513822]
["bitfinex","BTCUSD",1760013546391,0.01728543,123430.0,123420.0,1.42413822]
["bitfinex","BTCUSD",1760013546567,0.01728543,123430.0,123420.0,1.42513822]
["bitfinex","BTCUSD",1760013547164,0.01728543,123430.0,123420.0,1.20005822]
["bitfinex","BTCUSD",1760013547375,0.01728543,123430.0,123420.0,1.43297822]
["bitfinex","BTCUSD",1760013547597,0.01728543,123430.0,123420.0,1.20005822]
["bitfinex","BTCUSD",1760013547803,0.01728543,123430.0,123420.0,1.76997822]
["bitfinex","BTCUSD",1760013548222,0.01728543,123430.0,123420.0,1.53705822]
["bitfinex","BTCUSD",1760013548663,0.01728543,123430.0,123420.0,0.77765822]
["bitfinex","BTCUSD",1760013548867,0.01728543,123430.0,123420.0,1.38990222]
["bitfinex","BTCUSD",1760013549077,0.01728543,123430.0,123420.0,1.39090222]
["bitfinex","BTCUSD",1760013549563,0.01728543,123430.0,123420.0,1.62482222]
["bitfinex","BTCUSD",1760013549786,0.01728543,123430.0,123420.0,1.39090222]
["bitfinex","BTCUSD",1760013549992,0.01728543,123430.0,123420.0,1.62382222]
["bitfinex","BTCUSD",1760013550625,0.01728543,123430.0,123420.0,3.5626932]
["bitfinex","BTCUSD",1760013550852,0.01728543,123430.0,123420.0,1.39090222]
["bitfinex","BTCUSD",1760013551071,0.01728543,123430.0,123420.0,2.03610322]
["bitfinex","BTCUSD",1760013551274,0.01728543,123430.0,123420.0,1.98423322]
["bitfinex","BTCUSD",1760013551486,0.01728543,123430.0,123420.0,1.32971322]
["bitfinex","BTCUSD",1760013551683,0.01728543,123430.0,123420.0,1.98423322]
["bitfinex","BTCUSD",1760013552256,0.01728543,123430.0,123420.0,1.75099322]
["bitfinex","BTCUSD",1760013552476,0.01728543,123430.0,123420.0,0.99267322]
["bitfinex","BTCUSD",1760013552676,0.01728543,123430.0,123420.0,1.79666122]
["bitfinex","BTCUSD",1760013553089,0.01728543,123430.0,123420.0,0.80514122]
["bitfinex","BTCUSD",1760013553288,0.01728543,123430.0,123420.0,0.77684922]
["bitfinex","BTCUSD",1760013553544,0.01728543,123430.0,123420.0,0.77784922]
["bitfinex","BTCUSD",1760013553685,0.01728543,123430.0,123420.0,1.02067032]
["bitfinex","BTCUSD",1760013553886,0.01728543,123430.0,123420.0,1.25383032]
["bitfinex","BTCUSD",1760013554072,0.01728543,123430.0,123420.0,0.52162203]
["bitfinex","BTCUSD",1760013554300,0.20716059,123430.0,123420.0,0.6754927]
["bitfinex","BTCUSD",1760013554504,0.04512543,123430.0,123420.0,0.9086527]
["bitfinex","BTCUSD",1760013554725,0.04512543,123430.0,123420.0,1.2486527]
["bitfinex","BTCUSD",1760013554963,0.04512543,123430.0,123420.0,1.2476527]
["bitfinex","BTCUSD",1760013555488,0.01728543,123430.0,123420.0,1.2486527]
["bitfinex","BTCUSD",1760013555689,0.01728543,123430.0,123420.0,1.0456446]
["bitfinex","BTCUSD",1760013555893,0.01728543,123430.0,123420.0,1.28672082]
["bitfinex","BTCUSD",1760013556097,0.01728543,123430.0,123420.0,1.05356082]
["bitfinex","BTCUSD",1760013556328,0.01728543,123430.0,123420.0,1.28664082]
["bitfinex","BTCUSD",1760013556823,0.01728543,123430.0,123420.0,1.05356082]
["bitfinex","BTCUSD",1760013557028,0.01728543,123430.0,123420.0,1.28664082]
["bitfinex","BTCUSD",1760013557240,0.01728543,123430.0,123420.0,1.28564082]
["bitfinex","BTCUSD",1760013558297,0.01728543,123430.0,123420.0,1.28556082]
["bitfinex","BTCUSD",1760013558643,0.01728543,123430.0,123420.0,1.05256082]
["bitfinex","BTCUSD",1760013558822,0.01728543,123430.0,123420.0,0.63132082]
["bitfinex","BTCUSD",1760013559119,0.01728543,123430.0,123420.0,1.28552082]
["bitfinex","BTCUSD",1760013559767,0.01728543,123430.0,123420.0,1.28548082]
["bitfinex","BTCUSD",1760013560587,0.01728543,123430.0,123420.0,2.14385182]
["bitfinex","BTCUSD",1760013560990,0.01728543,123430.0,123420.0,4.71628482]
["bitfinex","BTCUSD",1760013561334,0.01728543,123430.0,123420.0,4.90991081]
["bitfinex","BTCUSD",1760013561553,0.01728543,123430.0,123420.0,4.50834681]
["bitfinex","BTCUSD",1760013561781,0.01728543,123430.0,123420.0,4.50734681]
["bitfinex","BTCUSD",1760013561984,0.01728543,123430.0,123420.0,4.48031781]
["bitfinex","BTCUSD",1760013562197,0.01728543,123430.0,123420.0,3.90248881]
["bitfinex","BTCUSD",1760013562401,0.01728543,123430.0,123420.0,1.38648081]
["bitfinex","BTCUSD",1760013562613,0.01728543,123430.0,123420.0,4.6166758]
["bitfinex","BTCUSD",1760013562823,0.01728543,123430.0,123420.0,1.19455981]
["bitfinex","BTCUSD",1760013563029,0.01728543,123430.0,123420.0,2.20841082]
["bitfinex","BTCUSD",1760013563145,0.01728543,123430.0,123420.0,2.57779581]
["bitfinex","BTCUSD",1760013563346,0.01728543,123430.0,123420.0,2.21621682]
["bitfinex","BTCUSD",1760013563551,0.01728543,123430.0,123420.0,2.34124282]
["bitfinex","BTCUSD",1760013563776,0.01728543,123430.0,123420.0,2.18002482]
["bitfinex","BTCUSD",1760013564004,0.01728543,123430.0,123420.0,2.20235282]
["bitfinex","BTCUSD",1760013564241,0.01728543,123430.0,123420.0,1.62340082]
["bitfinex","BTCUSD",1760013564440,0.01728543,123430.0,123420.0,3.71407382]
["bitfinex","BTCUSD",1760013564645,0.01728543,123430.0,123420.0,3.87624582]
["bitfinex","BTCUSD",1760013564852,0.01728543,123430.0,123420.0,4.84943682]
["bitfinex","BTCUSD",1760013565047,0.01728543,123430.0,123420.0,4.93756082]
["bitfinex","BTCUSD",1760013565261,0.0065436,123440.0,123430.0,2.29858706]
["bitfinex","BTCUSD",1760013565465,0.0065436,123440.0,123430.0,2.69870912]
["bitfinex","BTCUSD",1760013565874,1e-08,123440.0,123430.0,5.13378112]
["bitfinex","BTCUSD",1760013566092,1e-08,123440.0,123430.0,5.39158111]
["bitfinex","BTCUSD",1760013566501,1e-08,123440.0,123430.0,5.15878111]
["bitfinex","BTCUSD",1760013566708,1e-08,123440.0,123430.0,5.39254111]
["bitfinex","BTCUSD",1760013567140,1e-08,123440.0,123430.0,5.40054111]
["bitfinex","BTCUSD",1760013567348,7e-05,123450.0,123440.0,1.89383592]
["bitfinex","BTCUSD",1760013567601,7e-05,123450.0,123440.0,3.28504398]
["bitfinex","BTCUSD",1760013567815,7e-05,123450.0,123440.0,0.87349598]
["bitfinex","BTCUSD",1760013568220,7e-05,123450.0,123440.0,5.10018898]
["bitfinex","BTCUSD",1760013568398,7e-05,123450.0,123440.0,4.72980798]
["bitfinex","BTCUSD",1760013568595,7e-05,123450.0,123440.0,5.87349598]
["bitfinex","BTCUSD",1760013568826,7e-05,123450.0,123440.0,6.12513597]
["bitfinex","BTCUSD",1760013569026,1e-08,123470.0,123460.0,0.53214768]
["bitfinex","BTCUSD",1760013569279,1e-08,123470.0,123460.0,2.89639274]
["bitfinex","BTCUSD",1760013569480,0.0238095,123480.0,123470.0,5.43506656]
["bitfinex","BTCUSD",1760013569481,1e-08,123480.0,123470.0,5.43506656]
["bitfinex","BTCUSD",1760013569649,1e-08,123480.0,123470.0,5.51798869]
["bitfinex","BTCUSD",1760013569887,1e-08,123480.0,123470.0,4.07396569]
["bitfinex","BTCUSD",1760013570226,0.00050467,123480.0,123470.0,4.10593169]
["bitfinex","BTCUSD",1760013570460,0.00050467,123480.0,123470.0,4.50034569]
["bitfinex","BTCUSD",1760013570776,0.00050467,123480.0,123470.0,5.44555369]
["bitfinex","BTCUSD",1760013570978,0.00050467,123480.0,123470.0,5.39284969]
["bitfinex","BTCUSD",1760013571177,0.00050467,123480.0,123470.0,5.37148869]
["bitfinex","BTCUSD",1760013571388,0.00050467,123480.0,123470.0,4.83228569]
["bitfinex","BTCUSD",1760013571588,0.00050467,123480.0,123470.0,5.20423269]
["bitfinex","BTCUSD",1760013571824,0.00301321,123480.0,123470.0,1.60761669]
["bitfinex","BTCUSD",1760013572027,0.00301321,123480.0,123470.0,5.10408669]
["bitfinex","BTCUSD",1760013572244,0.00301321,123480.0,123470.0,5.17378869]
["bitfinex","BTCUSD",1760013572435,0.00301321,123480.0,123470.0,5.13761669]
["bitfinex","BTCUSD",1760013572564,0.00301321,123480.0,123470.0,5.16014269]
["bitfinex","BTCUSD",1760013572788,0.00301321,123480.0,123470.0,5.11884869]
["bitfinex","BTCUSD",1760013573015,0.00301321,123480.0,123470.0,1.60757669]
["bitfinex","BTCUSD",1760013573234,0.00301321,123480.0,123470.0,3.70363369]
["bitfinex","BTCUSD",1760013573444,0.00301321,123480.0,123470.0,1.35194479]
["bitfinex","BTCUSD",1760013573630,0.00301321,123480.0,123470.0,1.58526479]
["bitfinex","BTCUSD",1760013573958,0.00301321,123480.0,123470.0,0.62405669]
["bitfinex","BTCUSD",1760013574160,0.00301321,123480.0,123470.0,1.53121669]
["bitfinex","BTCUSD",1760013574366,0.00301321,123480.0,123470.0,1.61541669]
["bitfinex","BTCUSD",1760013574579,0.00301321,123480.0,123470.0,1.61553669]
["bitfinex","BTCUSD",1760013574793,0.00301321,123480.0,123470.0,5.32325868]
["bitfinex","BTCUSD",1760013575003,0.00301321,123480.0,123470.0,6.66321819]
["bitfinex","BTCUSD",1760013575220,0.00301321,123480.0,123470.0,5.10257318]
["bitfinex","BTCUSD",1760013575432,0.00301321,123480.0,123470.0,7.04113667]
["bitfinex","BTCUSD",1760013575857,0.00301321,123480.0,123470.0,4.96216568]
["bitfinex","BTCUSD",1760013576069,0.00301321,123480.0,123470.0,4.36185467]
["bitfinex","BTCUSD",1760013576331,0.00301321,123480.0,123470.0,2.99978368]
["bitfinex","BTCUSD",1760013576541,0.00301321,123480.0,123470.0,3.26353368]
["bitfinex","BTCUSD",1760013576761,0.00301321,123480.0,123470.0,2.20221268]
["bitfinex","BTCUSD",1760013576968,0.00301321,123480.0,123470.0,1.60709669]
["bitfinex","BTCUSD",1760013577173,0.00301321,123480.0,123470.0,1.00286479]
["bitfinex","BTCUSD",1760013577395,0.00301321,123480.0,123470.0,1.57698479]
["bitfinex","BTCUSD",1760013577533,0.00301321,123480.0,123470.0,0.58490479]
["bitfinex","BTCUSD",1760013577740,0.00301321,123480.0,123470.0,1.60713669]
["bitfinex","BTCUSD",1760013578215,0.00301321,123480.0,123470.0,0.61505669]
["bitfinex","BTCUSD",1760013578387,0.00301321,123480.0,123470.0,1.00598479]
["bitfinex","BTCUSD",1760013578599,0.18150275,123480.0,123470.0,1.00698479]
["bitfinex","BTCUSD",1760013578799,0.18150275,123480.0,123470.0,0.69733662]
["bitfinex","BTCUSD",1760013578800,0.19313275,123480.0,123470.0,0.69733662]
["bitfinex","BTCUSD",1760013579014,0.03116321,123480.0,123470.0,0.90026472]
["bitfinex","BTCUSD",1760013579213,0.00301321,123480.0,123470.0,1.24026472]
["bitfinex","BTCUSD",1760013579603,0.00301321,123480.0,123470.0,1.27041662]
["bitfinex","BTCUSD",1760013580213,0.00301321,123480.0,123470.0,1.03633662]
["bitfinex","BTCUSD",1760013580413,0.00301321,123480.0,123470.0,1.27041662]
["bitfinex","BTCUSD",1760013581025,0.21759275,123480.0,123470.0,0.61525662]
["bitfinex","BTCUSD",1760013581478,0.21759275,123480.0,123470.0,0.76831396]
["bitfinex","BTCUSD",1760013581685,0.01464321,123480.0,123470.0,0.93029662]
["bitfinex","BTCUSD",1760013581865,0.00301321,123480.0,123470.0,0.93029662]
["bitfinex","BTCUSD",1760013582280,0.00301321,123480.0,123470.0,0.69633662]
["bitfinex","BTCUSD",1760013582486,0.00301321,123480.0,123470.0,0.93029662]
["bitfinex","BTCUSD",1760013582694,0.01953321,123480.0,123470.0,0.93025662]
["bitfinex","BTCUSD",1760013582868,0.19313275,123480.0,123470.0,0.27525662]
["bitfinex","BTCUSD",1760013583091,0.03116321,123480.0,123470.0,0.93025662]
["bitfinex","BTCUSD",1760013583284,0.19313275,123480.0,123470.0,0.93021662]
["bitfinex","BTCUSD",1760013583625,0.03116321,123480.0,123470.0,0.93021662]
["bitfinex","BTCUSD",1760013584079,0.21759275,123480.0,123470.0,0.11327396]
["bitfinex","BTCUSD",1760013584282,0.21759275,123480.0,123470.0,0.50420206]
["bitfinex","BTCUSD",1760013584487,0.25671069,123480.0,123470.0,0.16732206]
["bitfinex","BTCUSD",1760013584693,0.21759275,123480.0,123470.0,0.40116206]
["bitfinex","BTCUSD",1760013584915,0.21759275,123480.0,123470.0,0.16732206]
["bitfinex","BTCUSD",1760013585368,0.21759275,123480.0,123470.0,0.40120206]
["bitfinex","BTCUSD",1760013586074,0.21759275,123480.0,123470.0,0.08312206]
["bitfinex","BTCUSD",1760013586282,0.21759275,123480.0,123470.0,0.40116206]
["bitfinex","BTCUSD",1760013586479,0.21759275,123480.0,123470.0,0.16732206]
["bitfinex","BTCUSD",1760013586728,0.25671069,123480.0,123470.0,0.40108206]
["bitfinex","BTCUSD",1760013586961,0.25671069,123480.0,123470.0,0.31796]
["bitfinex","BTCUSD",1760013587168,0.16199578,123460.0,123450.0,0.0301519]
["bitfinex","BTCUSD",1760013587374,0.21403578,123460.0,123450.0,0.08312206]
["bitfinex","BTCUSD",1760013587584,0.21403578,123460.0,123450.0,0.65320206]
["bitfinex","BTCUSD",1760013587791,0.25277479,123460.0,123450.0,0.08312206]
["bitfinex","BTCUSD",1760013587994,0.25277479,123460.0,123450.0,0.40112206]
["bitfinex","BTCUSD",1760013588196,0.25277479,123460.0,123450.0,0.16732206]
["bitfinex","BTCUSD",1760013588411,0.21403578,123460.0,123450.0,0.40112206]
["bitfinex","BTCUSD",1760013588618,0.21403578,123460.0,123450.0,0.31696206]
["bitfinex","BTCUSD",1760013588824,0.21403578,123460.0,123450.0,0.31804]
["bitfinex","BTCUSD",1760013589029,0.16203516,123430.0,123420.0,0.0301519]
["bitfinex","BTCUSD",1760013589257,0.18996516,123430.0,123420.0,0.76819396]
["bitfinex","BTCUSD",1760013589478,0.21407516,123430.0,123420.0,0.50420206]
["bitfinex","BTCUSD",1760013589904,0.21407516,123430.0,123420.0,0.73804206]
["bitfinex","BTCUSD",1760013590121,0.21407516,123430.0,123420.0,0.50420206]
["bitfinex","BTCUSD",1760013590337,0.21407516,123430.0,123420.0,0.50428441]
["bitfinex","BTCUSD",1760013590512,0.21407516,123430.0,123420.0,0.73812441]
["bitfinex","BTCUSD",1760013591131,0.21407516,123430.0,123420.0,0.50428441]
["bitfinex","BTCUSD",1760013591335,0.21407516,123430.0,123420.0,0.76823631]
["bitfinex","BTCUSD",1760013591660,0.21407516,123430.0,123420.0,0.53443631]
["bitfinex","BTCUSD",1760013591875,0.01136,123440.0,123420.0,0.6964846]
["bitfinex","BTCUSD",1760013592079,0.17336891,123450.0,123440.0,0.0301519]
["bitfinex","BTCUSD",1760013592278,0.18993891,123450.0,123440.0,0.11327396]
["bitfinex","BTCUSD",1760013592724,0.18993891,123450.0,123440.0,0.27529599]
["bitfinex","BTCUSD",1760013592938,0.18993891,123450.0,123440.0,0.11327396]
["bitfinex","BTCUSD",1760013593145,0.21404891,123450.0,123440.0,0.11327396]
["bitfinex","BTCUSD",1760013593355,0.21404891,123450.0,123440.0,0.34715396]
["bitfinex","BTCUSD",1760013594004,0.18993891,123450.0,123440.0,0.34715396]
["bitfinex","BTCUSD",1760013594636,0.21404891,123450.0,123440.0,0.34715396]
["bitfinex","BTCUSD",1760013595607,0.21404891,123450.0,123440.0,0.11327396]
["bitfinex","BTCUSD",1760013595818,0.21404891,123450.0,123440.0,0.34703396]
["bitfinex","BTCUSD",1760013596017,0.21404891,123450.0,123440.0,0.11327396]
["bitfinex","BTCUSD",1760013596220,0.21404891,123450.0,123440.0,0.76823396]
["bitfinex","BTCUSD",1760013598360,0.21505257,123450.0,123440.0,0.19751396]
["bitfinex","BTCUSD",1760013598562,0.21505257,123450.0,123440.0,0.43123396]
["bitfinex","BTCUSD",1760013599739,0.25470338,123450.0,123440.0,0.43123396]
["bitfinex","BTCUSD",1760013599965,0.25470338,123450.0,123440.0,0.08312206]
["bitfinex","BTCUSD",1760013600169,0.70491133,123450.0,123440.0,0.26968206]
["bitfinex","BTCUSD",1760013600388,0.21505257,123450.0,123440.0,0.26968206]
["bitfinex","BTCUSD",1760013600546,0.21505257,123450.0,123440.0,0.40100206]
["bitfinex","BTCUSD",1760013601156,0.21505257,123450.0,123440.0,0.40096206]
["bitfinex","BTCUSD",1760013602631,0.21505257,123450.0,123440.0,0.16736206]
["bitfinex","BTCUSD",1760013602860,0.21705257,123450.0,123440.0,0.16736206]
["bitfinex","BTCUSD",1760013603065,0.21705257,123450.0,123440.0,0.40092206]
["bitfinex","BTCUSD",1760013605058,0.21705257,123450.0,123440.0,0.43107396]
["bitfinex","BTCUSD",1760013609112,0.21705257,123450.0,123440.0,0.43083396]
["bitfinex","BTCUSD",1760013610316,0.21705257,123450.0,123440.0,0.19751396]
["bitfinex","BTCUSD",1760013610317,0.05504366,123450.0,123440.0,0.19751396]
["bitfinex","BTCUSD",1760013610518,0.19294257,123450.0,123440.0,0.19751396]
["bitfinex","BTCUSD",1760013610955,0.19294257,123450.0,123440.0,0.43083396]
["bitfinex","BTCUSD",1760013612412,0.21634257,123450.0,123440.0,0.11327396]
["bitfinex","BTCUSD",1760013612611,0.21634257,123450.0,123440.0,0.43083396]
["bitfinex","BTCUSD",1760013613222,0.21634257,123450.0,123440.0,0.11327396]
["bitfinex","BTCUSD",1760013613425,0.21434257,123450.0,123440.0,0.43079396]
["bitfinex","BTCUSD",1760013613923,0.21434257,123450.0,123440.0,0.11327396]
["bitfinex","BTCUSD",1760013614184,0.21434257,123450.0,123440.0,0.43075396]
["bitfinex","BTCUSD",1760013614797,0.21534257,123450.0,123440.0,0.43075396]
["bitfinex","BTCUSD",1760013615362,0.21434257,123450.0,123440.0,0.19751396]
["bitfinex","BTCUSD",1760013615570,0.25311262,123450.0,123440.0,0.11327396]
["bitfinex","BTCUSD",1760013615770,0.25311262,123450.0,123440.0,0.08424]
["bitfinex","BTCUSD",1760013616158,0.16203516,123430.0,123420.0,0.33708235]
["bitfinex","BTCUSD",1760013616362,0.16203516,123430.0,123420.0,0.16744441]
["bitfinex","BTCUSD",1760013616363,0.21251516,123430.0,123420.0,0.16744441]
["bitfinex","BTCUSD",1760013616564,0.21251516,123430.0,123420.0,0.08432235]
["bitfinex","BTCUSD",1760013616794,0.25111305,123430.0,123420.0,0.08432235]
["bitfinex","BTCUSD",1760013617001,0.25111305,123430.0,123420.0,0.31760235]
["bitfinex","BTCUSD",1760013617797,0.25111305,123430.0,123420.0,0.34775425]
["bitfinex","BTCUSD",1760013618409,0.25111305,123430.0,123420.0,0.34871425]
["bitfinex","BTCUSD",1760013619037,0.25111305,123430.0,123420.0,0.34771425]
["bitfinex","BTCUSD",1760013619478,0.25211305,123430.0,123420.0,0.34771425]
["bitfinex","BTCUSD",1760013620191,0.25211305,123430.0,123420.0,0.34767425]
["bitfinex","BTCUSD",1760013620399,0.26038297,123430.0,123420.0,0.34767425]
["bitfinex","BTCUSD",1760013621262,0.26038297,123430.0,123420.0,8.235e-05]
["bitfinex","BTCUSD",1760013621263,0.75024173,123430.0,123420.0,8.235e-05]
["bitfinex","BTCUSD",1760013621481,0.75024173,123430.0,123420.0,0.23320235]
["bitfinex","BTCUSD",1760013621921,0.75024173,123430.0,123420.0,0.03023425]
["bitfinex","BTCUSD",1760013622132,0.75024173,123430.0,123420.0,0.06899425]
["bitfinex","BTCUSD",1760013622317,0.75024173,123430.0,123420.0,0.03023425]
["bitfinex","BTCUSD",1760013622553,0.75024173,123430.0,123420.0,0.15079425]
["bitfinex","BTCUSD",1760013622764,0.75024173,123430.0,123420.0,0.03023425]
["bitfinex","BTCUSD",1760013623206,0.50204829,123420.0,123400.0,0.08424]
["bitfinex","BTCUSD",1760013623424,0.16210082,123380.0,123370.0,0.56534899]
["bitfinex","BTCUSD",1760013623626,0.18918082,123380.0,123370.0,0.94543353]
["bitfinex","BTCUSD",1760013624478,0.18918082,123380.0,123370.0,0.8792385]
["bitfinex","BTCUSD",1760013625093,0.21258082,123380.0,123370.0,0.11335644]
["bitfinex","BTCUSD",1760013625298,0.21258082,123380.0,123370.0,0.16744454]
["bitfinex","BTCUSD",1760013625497,0.21258082,123380.0,123370.0,0.40152454]
["bitfinex","BTCUSD",1760013625919,0.21258082,123380.0,123370.0,0.43167644]
["bitfinex","BTCUSD",1760013626126,0.25119067,123380.0,123370.0,0.43167644]
["bitfinex","BTCUSD",1760013626523,0.25119067,123380.0,123370.0,0.19859644]
["bitfinex","BTCUSD",1760013626524,0.21258082,123380.0,123370.0,0.19859644]
["bitfinex","BTCUSD",1760013626738,0.21258082,123380.0,123370.0,0.43167644]
["bitfinex","BTCUSD",1760013627357,0.21258082,123380.0,123370.0,0.43067644]
["bitfinex","BTCUSD",1760013627767,0.21258082,123380.0,123370.0,0.19759644]
["bitfinex","BTCUSD",1760013627914,0.25119067,123380.0,123370.0,0.19759644]
["bitfinex","BTCUSD",1760013628287,0.25119067,123380.0,123370.0,0.43059644]
["bitfinex","BTCUSD",1760013628486,0.25219067,123380.0,123370.0,0.19759644]
["bitfinex","BTCUSD",1760013628675,0.25219067,123380.0,123370.0,8.248e-05]
["bitfinex","BTCUSD",1760013628918,0.25219067,123380.0,123370.0,0.23308248]
["bitfinex","BTCUSD",1760013629126,0.21358082,123380.0,123370.0,0.00209132]
["bitfinex","BTCUSD",1760013629334,0.21358082,123380.0,123370.0,0.26528322]
["bitfinex","BTCUSD",1760013630417,0.21358082,123380.0,123370.0,0.11536528]
["bitfinex","BTCUSD",1760013630626,0.05148,123380.0,123370.0,0.51051924]
["bitfinex","BTCUSD",1760013630831,0.19018082,123380.0,123370.0,0.27747924]
["bitfinex","BTCUSD",1760013631034,0.19018082,123380.0,123370.0,0.51051924]
["bitfinex","BTCUSD",1760013631239,0.19018082,123380.0,123370.0,0.34840528]
["bitfinex","BTCUSD",1760013631652,0.19018082,123380.0,123370.0,0.11536528]
["bitfinex","BTCUSD",1760013631832,0.19018082,123380.0,123370.0,0.36465667]
["bitfinex","BTCUSD",1760013632034,0.19018082,123380.0,123370.0,0.34844528]
["bitfinex","BTCUSD",1760013632701,0.19018082,123380.0,123370.0,0.34836528]
["bitfinex","BTCUSD",1760013632959,0.21339082,123380.0,123370.0,0.34836528]
["bitfinex","BTCUSD",1760013634968,0.0173,123380.0,123370.0,0.27747924]
["bitfinex","BTCUSD",1760013635197,0.001,123380.0,123370.0,0.51039924]
["bitfinex","BTCUSD",1760013635633,0.17006078,123400.0,123390.0,0.19223958]
["bitfinex","BTCUSD",1760013635870,0.18980455,123400.0,123390.0,0.59256164]
["bitfinex","BTCUSD",1760013636117,0.02773,123400.0,123390.0,0.59256164]
["bitfinex","BTCUSD",1760013636350,0.01143,123410.0,123400.0,0.19222645]
["bitfinex","BTCUSD",1760013636581,0.17349142,123410.0,123400.0,0.50826851]
["bitfinex","BTCUSD",1760013636799,0.01143,123410.0,123400.0,0.5087706]
["bitfinex","BTCUSD",1760013637024,0.2054607,123420.0,123410.0,0.19221332]
["bitfinex","BTCUSD",1760013637246,0.2054607,123420.0,123410.0,0.11327396]
["bitfinex","BTCUSD",1760013637471,0.2217607,123420.0,123410.0,0.11327396]
["bitfinex","BTCUSD",1760013637918,0.1985507,123420.0,123410.0,0.11327396]
["bitfinex","BTCUSD",1760013638381,0.1985507,123420.0,123410.0,0.11335644]
["bitfinex","BTCUSD",1760013638586,0.2217607,123420.0,123410.0,0.43055644]
["bitfinex","BTCUSD",1760013639037,0.2237607,123420.0,123410.0,0.19763644]
["bitfinex","BTCUSD",1760013639264,0.2237607,123420.0,123410.0,0.43051644]
["bitfinex","BTCUSD",1760013641146,0.2237607,123420.0,123410.0,0.43043644]
["bitfinex","BTCUSD",1760013642343,0.1721507,123420.0,123410.0,0.35969786]
["bitfinex","BTCUSD",1760013642581,0.01010241,123420.0,123410.0,0.59241786]
["bitfinex","BTCUSD",1760013642819,0.002,123420.0,123410.0,0.59253786]
["bitfinex","BTCUSD",1760013643058,0.16404829,123420.0,123410.0,0.59253786]
["bitfinex","BTCUSD",1760013643310,0.16404829,123420.0,123410.0,0.35969786]
["bitfinex","BTCUSD",1760013643554,0.16404829,123420.0,123410.0,0.59253786]
["bitfinex","BTCUSD",1760013643815,0.16204829,123420.0,123410.0,0.19763644]
["bitfinex","BTCUSD",1760013644279,0.16304829,123420.0,123410.0,0.43051644]
["bitfinex","BTCUSD",1760013644756,0.1835812,123430.0,123420.0,0.19220019]
["bitfinex","BTCUSD",1760013644757,0.01344429,123430.0,123420.0,0.19220019]
["bitfinex","BTCUSD",1760013645021,0.00134429,123430.0,123420.0,0.84836225]
["bitfinex","BTCUSD",1760013645504,0.00134429,123430.0,123420.0,0.61532225]
["bitfinex","BTCUSD",1760013645751,0.00134429,123430.0,123420.0,1.26984225]
["bitfinex","BTCUSD",1760013645994,0.00134429,123430.0,123420.0,1.53405425]
["bitfinex","BTCUSD",1760013646227,0.00134429,123430.0,123420.0,1.76713425]
["bitfinex","BTCUSD",1760013646928,0.00134429,123430.0,123420.0,1.11265425]
["bitfinex","BTCUSD",1760013647166,0.00134429,123430.0,123420.0,1.76713425]
["bitfinex","BTCUSD",1760013647702,0.00134429,123430.0,123420.0,1.53505425]
["bitfinex","BTCUSD",1760013647955,0.17424411,123480.0,123470.0,0.19213456]
["bitfinex","BTCUSD",1760013647956,1e-08,123480.0,123470.0,0.19213456]
["bitfinex","BTCUSD",1760013648213,0.19008955,123480.0,123470.0,0.11327396]
["bitfinex","BTCUSD",1760013648458,0.02812001,123480.0,123470.0,0.43063396]
["bitfinex","BTCUSD",1760013648730,0.16196955,123480.0,123470.0,0.59261662]
["bitfinex","BTCUSD",1760013648989,0.16196955,123480.0,123470.0,0.43063396]
["bitfinex","BTCUSD",1760013649192,0.19059426,123480.0,123470.0,0.59269662]
["bitfinex","BTCUSD",1760013649799,0.19059426,123480.0,123470.0,0.34643396]
["bitfinex","BTCUSD",1760013650021,0.19159426,123480.0,123470.0,0.27525662]
["bitfinex","BTCUSD",1760013650231,0.19159426,123480.0,123470.0,0.59265662]
["bitfinex","BTCUSD",1760013650437,0.19159426,123480.0,123470.0,0.59261662]
["bitfinex","BTCUSD",1760013650582,0.19059426,123480.0,123470.0,0.27525662]
["bitfinex","BTCUSD",1760013650786,0.19059426,123480.0,123470.0,0.59261662]
["bitfinex","BTCUSD",1760013651213,0.02862472,123480.0,123470.0,0.59261662]
["bitfinex","BTCUSD",1760013651417,0.19059426,123480.0,123470.0,0.59261662]
["bitfinex","BTCUSD",1760013651615,0.00050472,123480.0,123470.0,0.59261662]
["bitfinex","BTCUSD",1760013651814,0.00050472,123480.0,123470.0,0.35949662]
["bitfinex","BTCUSD",1760013652067,0.00050472,123480.0,123470.0,0.59253662]
["bitfinex","BTCUSD",1760013652736,0.17415643,123490.0,123480.0,0.19212144]
["bitfinex","BTCUSD",1760013653010,0.17415643,123490.0,123480.0,0.27532598]
["bitfinex","BTCUSD",1760013653215,0.16195643,123490.0,123480.0,0.43059644]
["bitfinex","BTCUSD",1760013653567,0.16195643,123490.0,123480.0,0.59256598]
["bitfinex","BTCUSD",1760013653954,0.18188643,123490.0,123480.0,0.59256598]
["bitfinex","BTCUSD",1760013654154,0.01993,123490.0,123480.0,0.59256598]
["bitfinex","BTCUSD",1760013654355,0.18188643,123490.0,123480.0,0.59256598]
["bitfinex","BTCUSD",1760013654557,0.18188643,123490.0,123480.0,0.93256598]
["bitfinex","BTCUSD",1760013654785,0.01993,123490.0,123480.0,0.93256598]
["bitfinex","BTCUSD",1760013655011,0.18188643,123490.0,123480.0,0.93256598]
["bitfinex","BTCUSD",1760013655604,0.00401,123490.0,123480.0,0.93244598]
["bitfinex","BTCUSD",1760013655767,0.00401,123490.0,123480.0,0.93284598]
["bitfinex","BTCUSD",1760013655972,0.16596643,123490.0,123480.0,0.93284598]
["bitfinex","BTCUSD",1760013656372,0.00301,123490.0,123480.0,0.93284598]
["bitfinex","BTCUSD",1760013656575,0.16496643,123490.0,123480.0,0.93284598]
["bitfinex","BTCUSD",1760013656777,0.00301,123490.0,123480.0,0.93384598]
["bitfinex","BTCUSD",1760013657012,0.16496643,123490.0,123480.0,0.61632598]
["bitfinex","BTCUSD",1760013657429,0.16496643,123490.0,123480.0,0.93380598]
["bitfinex","BTCUSD",1760013657848,0.16496643,123490.0,123480.0,0.68755644]
["bitfinex","BTCUSD",1760013658095,0.21556643,123490.0,123480.0,0.77179644]
["bitfinex","BTCUSD",1760013658551,0.26649557,123490.0,123480.0,0.34759644]
["bitfinex","BTCUSD",1760013658801,0.21556643,123490.0,123480.0,0.43183644]
["bitfinex","BTCUSD",1760013659256,0.21556643,123490.0,123480.0,0.11435644]
["bitfinex","BTCUSD",1760013659466,0.21556643,123490.0,123480.0,0.43179644]
["bitfinex","BTCUSD",1760013659704,0.02748,123490.0,123480.0,0.11435644]
["bitfinex","BTCUSD",1760013659942,5.30573514,123500.0,123490.0,0.0301519]
["bitfinex","BTCUSD",1760013660162,5.32075514,123500.0,123490.0,0.11327396]
["bitfinex","BTCUSD",1760013660388,5.34387514,123500.0,123490.0,0.43083396]
["bitfinex","BTCUSD",1760013660605,5.34387514,123500.0,123490.0,0.11327396]
["bitfinex","BTCUSD",1760013660827,5.34387514,123500.0,123490.0,0.43083396]
["bitfinex","BTCUSD",1760013661282,5.32075514,123500.0,123490.0,0.43083396]
["bitfinex","BTCUSD",1760013661554,5.32075514,123500.0,123490.0,0.43087396]
["bitfinex","BTCUSD",1760013661785,5.29353514,123500.0,123490.0,0.35947039]
["bitfinex","BTCUSD",1760013661983,5.29353514,123500.0,123490.0,0.43083396]
["bitfinex","BTCUSD",1760013662449,5.29353514,123500.0,123490.0,0.59279039]
["bitfinex","BTCUSD",1760013662701,5.29353514,123500.0,123490.0,0.43083396]
["bitfinex","BTCUSD",1760013663222,5.29353514,123500.0,123490.0,0.19751396]
["bitfinex","BTCUSD",1760013663362,5.29353506,123500.0,123490.0,0.77079396]
["bitfinex","BTCUSD",1760013663808,5.29353506,123500.0,123490.0,0.45327396]
["bitfinex","BTCUSD",1760013663991,5.30855506,123500.0,123490.0,0.77071396]
["bitfinex","BTCUSD",1760013664196,5.13159175,123500.0,123490.0,0.69943039]
["bitfinex","BTCUSD",1760013664400,5.29353506,123500.0,123490.0,0.93267039]
["bitfinex","BTCUSD",1760013664598,5.29353506,123500.0,123490.0,0.69943039]
["bitfinex","BTCUSD",1760013664803,5.29353506,123500.0,123490.0,0.93263039]
["bitfinex","BTCUSD",1760013665007,5.29353506,123500.0,123490.0,0.93267039]
["bitfinex","BTCUSD",1760013665238,5.13159175,123500.0,123490.0,0.61523039]
["bitfinex","BTCUSD",1760013665424,5.29353506,123500.0,123490.0,1.26959039]
["bitfinex","BTCUSD",1760013665630,5.29403657,123500.0,123490.0,1.26959039]
["bitfinex","BTCUSD",1760013665825,5.13209326,123500.0,123490.0,1.10759396]
["bitfinex","BTCUSD",1760013666049,5.30905657,123500.0,123490.0,1.26955039]
["bitfinex","BTCUSD",1760013666249,5.29403657,123500.0,123490.0,1.26955039]
["bitfinex","BTCUSD",1760013666398,5.13209326,123500.0,123490.0,1.26955039]
["bitfinex","BTCUSD",1760013666605,5.29403657,123500.0,123490.0,1.26955039]
["bitfinex","BTCUSD",1760013667483,5.30905657,123500.0,123490.0,0.45327396]
["bitfinex","BTCUSD",1760013667694,5.32151657,123500.0,123490.0,0.93255039]
["bitfinex","BTCUSD",1760013667921,5.29403657,123500.0,123490.0,0.53747396]
["bitfinex","BTCUSD",1760013668160,5.34463657,123500.0,123490.0,0.77067396]
["bitfinex","BTCUSD",1760013668370,5.34463657,123500.0,123490.0,0.45327396]
["bitfinex","BTCUSD",1760013668528,5.34463657,123500.0,123490.0,0.77063396]
["bitfinex","BTCUSD",1760013668738,5.32151657,123500.0,123490.0,0.93259039]
["bitfinex","BTCUSD",1760013668941,5.13209326,123500.0,123490.0,0.93259039]
["bitfinex","BTCUSD",1760013669116,5.13209326,123500.0,123490.0,0.93263039]
["bitfinex","BTCUSD",1760013669581,5.13209326,123500.0,123490.0,0.99406295]
["bitfinex","BTCUSD",1760013669774,5.13209326,123500.0,123490.0,0.76086295]
["bitfinex","BTCUSD",1760013669991,5.13209326,123500.0,123490.0,0.99410295]
["bitfinex","BTCUSD",1760013670382,5.13209326,123500.0,123490.0,0.76186295]
["bitfinex","BTCUSD",1760013670547,5.13209326,123500.0,123490.0,0.99510295]
["bitfinex","BTCUSD",1760013670953,5.13209326,123500.0,123490.0,0.99506295]
["bitfinex","BTCUSD",1760013671162,5.13209326,123500.0,123490.0,0.76186295]
["bitfinex","BTCUSD",1760013671387,5.13209326,123500.0,123490.0,0.99502295]
["bitfinex","BTCUSD",1760013671601,5.13209326,123500.0,123490.0,0.95810795]
["bitfinex","BTCUSD",1760013671833,5.13209326,123500.0,123490.0,1.19126795]
["bitfinex","BTCUSD",1760013672035,5.13209326,123500.0,123490.0,0.95810795]
["bitfinex","BTCUSD",1760013672245,5.13209326,123500.0,123490.0,1.19126795]
["bitfinex","BTCUSD",1760013672459,5.13209326,123500.0,123490.0,1.19026795]
["bitfinex","BTCUSD",1760013672660,5.13209326,123500.0,123490.0,1.37134895]
["bitfinex","BTCUSD",1760013672877,5.13209326,123500.0,123490.0,1.37234895]
["bitfinex","BTCUSD",1760013673295,5.13209326,123500.0,123490.0,1.13918895]
["bitfinex","BTCUSD",1760013673639,5.10809326,123500.0,123490.0,1.37226895]
["bitfinex","BTCUSD",1760013674070,5.10809326,123500.0,123490.0,1.13918895]
["bitfinex","BTCUSD",1760013674268,5.10809326,123500.0,123490.0,1.37222895]
["bitfinex","BTCUSD",1760013674497,5.10809326,123500.0,123490.0,1.13918895]
["bitfinex","BTCUSD",1760013674702,5.10809326,123500.0,123490.0,1.37222895]
["bitfinex","BTCUSD",1760013675134,5.10809326,123500.0,123490.0,1.13918895]
["bitfinex","BTCUSD",1760013675356,5.10809326,123500.0,123490.0,1.37222895]
["bitfinex","BTCUSD",1760013675753,5.11564962,123500.0,123490.0,1.37222895]
["bitfinex","BTCUSD",1760013676184,5.10809326,123500.0,123490.0,1.37222895]
["bitfinex","BTCUSD",1760013676402,5.11565519,123500.0,123490.0,1.37214895]
["bitfinex","BTCUSD",1760013677037,5.11565519,123500.0,123490.0,1.13918895]
["bitfinex","BTCUSD",1760013677544,5.11565519,123500.0,123490.0,1.37210895]
["bitfinex","BTCUSD",1760013677828,5.09165519,123500.0,123490.0,1.37210895]
["bitfinex","BTCUSD",1760013678051,5.09165519,123500.0,123490.0,1.13918895]
["bitfinex","BTCUSD",1760013678279,5.09165519,123500.0,123490.0,1.37210895]
["bitfinex","BTCUSD",1760013679229,5.08409326,123500.0,123490.0,1.37210895]
["bitfinex","BTCUSD",1760013679443,4.68166278,123500.0,123490.0,5.76186295]
["bitfinex","BTCUSD",1760013679652,4.28031154,123500.0,123490.0,1.32002294]
["bitfinex","BTCUSD",1760013679864,4.2560288,123500.0,123490.0,6.74249385]
["bitfinex","BTCUSD",1760013680078,4.08791715,123500.0,123490.0,6.76678882]
["bitfinex","BTCUSD",1760013680320,3.93017746,123500.0,123490.0,6.0972359]
["bitfinex","BTCUSD",1760013680540,3.93017746,123500.0,123490.0,7.00958293]
["bitfinex","BTCUSD",1760013680751,3.36145001,123500.0,123490.0,6.86046293]
["bitfinex","BTCUSD",1760013680967,2.98889075,123500.0,123490.0,7.16046293]
["bitfinex","BTCUSD",1760013681176,2.91954781,123500.0,123490.0,7.41343646]
["bitfinex","BTCUSD",1760013681385,2.74585456,123500.0,123490.0,7.41343646]
["bitfinex","BTCUSD",1760013681590,2.64999745,123500.0,123490.0,7.41343646]
["bitfinex","BTCUSD",1760013681806,2.43733547,123500.0,123490.0,7.41343646]
["bitfinex","BTCUSD",1760013682019,2.32857151,123500.0,123490.0,6.79583646]
["bitfinex","BTCUSD",1760013682248,2.30428877,123500.0,123490.0,6.86046293]
["bitfinex","BTCUSD",1760013682455,2.28000603,123500.0,123490.0,7.10178293]
["bitfinex","BTCUSD",1760013682663,2.28000603,123500.0,123490.0,2.10178293]
["bitfinex","BTCUSD",1760013682877,2.28000603,123500.0,123490.0,7.10178293]
["bitfinex","BTCUSD",1760013683313,2.28000603,123500.0,123490.0,6.86746293]
["bitfinex","BTCUSD",1760013683518,2.28000603,123500.0,123490.0,4.83543095]
["bitfinex","BTCUSD",1760013683693,2.28000603,123500.0,123490.0,5.38500095]
["bitfinex","BTCUSD",1760013683847,2.28000603,123500.0,123490.0,3.08031695]
["bitfinex","BTCUSD",1760013684068,2.28000603,123500.0,123490.0,3.89128395]
["bitfinex","BTCUSD",1760013684275,1.8836144,123500.0,123490.0,7.10074293]
["bitfinex","BTCUSD",1760013684467,1.8836144,123500.0,123490.0,6.86934293]
["bitfinex","BTCUSD",1760013684674,1.8836144,123500.0,123490.0,7.10274293]
["bitfinex","BTCUSD",1760013685157,1.15649367,123500.0,123490.0,6.96889386]
["bitfinex","BTCUSD",1760013685381,0.98003586,123500.0,123490.0,7.82317384]
["bitfinex","BTCUSD",1760013685581,0.91204415,123500.0,123490.0,2.79270292]
["bitfinex","BTCUSD",1760013685801,0.88776513,123500.0,123490.0,1.60966294]
["bitfinex","BTCUSD",1760013686012,0.86348611,123500.0,123490.0,7.60102294]
["bitfinex","BTCUSD",1760013686217,0.81492807,123500.0,123490.0,7.70102293]
["bitfinex","BTCUSD",1760013686422,0.79064905,123500.0,123490.0,2.70102293]
["bitfinex","BTCUSD",1760013686628,0.76637003,123500.0,123490.0,7.70302293]
["bitfinex","BTCUSD",1760013686834,0.74209101,123500.0,123490.0,6.71166293]
["bitfinex","BTCUSD",1760013687039,0.18477722,123500.0,123490.0,7.70302293]
["bitfinex","BTCUSD",1760013687248,0.0065427,123530.0,123520.0,0.34]
["bitfinex","BTCUSD",1760013687454,0.0065427,123530.0,123520.0,5.96603104]
["bitfinex","BTCUSD",1760013687858,0.00804678,123530.0,123520.0,0.96603104]
["bitfinex","BTCUSD",1760013688042,0.00804678,123530.0,123520.0,5.96603104]
["bitfinex","BTCUSD",1760013688450,0.00804678,123530.0,123520.0,0.96611352]
["bitfinex","BTCUSD",1760013688659,0.00804678,123530.0,123520.0,5.96611352]
["bitfinex","BTCUSD",1760013688875,0.0153628,123550.0,123540.0,0.16189088]
["bitfinex","BTCUSD",1760013689119,0.04042215,123610.0,123600.0,0.50181229]
["bitfinex","BTCUSD",1760013689323,0.01863851,123610.0,123600.0,1.18744419]
["bitfinex","BTCUSD",1760013689532,0.01863851,123610.0,123600.0,0.3701519]
["bitfinex","BTCUSD",1760013689741,0.01863851,123610.0,123600.0,1.18744419]
["bitfinex","BTCUSD",1760013689958,0.01109375,123630.0,123620.0,0.19173809]
["bitfinex","BTCUSD",1760013690169,0.01109375,123630.0,123620.0,0.61486015]
["bitfinex","BTCUSD",1760013690396,0.0090036,123670.0,123630.0,2.92463103]
["bitfinex","BTCUSD",1760013690614,0.0090036,123670.0,123650.0,0.50174686]
["bitfinex","BTCUSD",1760013690829,0.0090036,123670.0,123660.0,0.57208]
["bitfinex","BTCUSD",1760013690830,0.0226136,123670.0,123660.0,0.57208]
["bitfinex","BTCUSD",1760013691037,0.0090036,123670.0,123660.0,1.07976206]
["bitfinex","BTCUSD",1760013691246,0.0090036,123670.0,123660.0,1.24149584]
["bitfinex","BTCUSD",1760013691463,0.0090036,123670.0,123660.0,0.84400206]
["bitfinex","BTCUSD",1760013691905,0.0090036,123670.0,123660.0,1.08028206]
["bitfinex","BTCUSD",1760013692124,0.0412136,123670.0,123660.0,0.87415396]
["bitfinex","BTCUSD",1760013692338,0.0412136,123670.0,123660.0,1.08048206]
["bitfinex","BTCUSD",1760013692544,0.2029343,123670.0,123660.0,1.08048206]
["bitfinex","BTCUSD",1760013692971,0.1707243,123670.0,123660.0,0.87415396]
["bitfinex","BTCUSD",1760013693201,0.1707243,123670.0,123660.0,1.11063396]
["bitfinex","BTCUSD",1760013693416,0.0412136,123670.0,123660.0,1.11087396]
["bitfinex","BTCUSD",1760013693632,0.0412136,123670.0,123660.0,0.87415396]
["bitfinex","BTCUSD",1760013693844,0.0412136,123670.0,123660.0,1.11083396]
["bitfinex","BTCUSD",1760013694314,0.2029343,123670.0,123660.0,1.11083396]
["bitfinex","BTCUSD",1760013694527,0.2293243,123670.0,123660.0,1.11075396]
["bitfinex","BTCUSD",1760013694740,0.2293243,123670.0,123660.0,0.74060206]
["bitfinex","BTCUSD",1760013695859,0.2029343,123670.0,123660.0,0.50400206]
["bitfinex","BTCUSD",1760013696073,0.2029343,123670.0,123660.0,0.74052206]
["bitfinex","BTCUSD",1760013696288,0.2293243,123670.0,123660.0,0.74052206]
["bitfinex","BTCUSD",1760013696857,0.23633459,123670.0,123660.0,0.74052206]
["bitfinex","BTCUSD",1760013697880,0.85041745,123690.0,123660.0,0.31964206]
["bitfinex","BTCUSD",1760013698096,0.1939307,123670.0,123660.0,0.31984206]
["bitfinex","BTCUSD",1760013698308,0.03221,123670.0,123660.0,0.08312206]
["bitfinex","BTCUSD",1760013698517,0.17532324,123680.0,123660.0,0.35003396]
["bitfinex","BTCUSD",1760013698518,0.01361,123680.0,123660.0,0.35003396]
["bitfinex","BTCUSD",1760013698732,0.03221,123670.0,123660.0,0.35003396]
["bitfinex","BTCUSD",1760013698932,0.03221,123670.0,123660.0,0.11327396]
["bitfinex","BTCUSD",1760013699142,0.23807812,123690.0,123680.0,0.3701519]
["bitfinex","BTCUSD",1760013699349,0.23807812,123690.0,123680.0,0.61498159]
["bitfinex","BTCUSD",1760013699562,0.23807812,123690.0,123680.0,0.85190159]
["bitfinex","BTCUSD",1760013699563,0.22446812,123690.0,123680.0,0.85190159]
["bitfinex","BTCUSD",1760013700189,0.22446812,123690.0,123680.0,0.85198407]
["bitfinex","BTCUSD",1760013700445,0.22446812,123690.0,123680.0,0.95154407]
["bitfinex","BTCUSD",1760013700618,0.22446812,123690.0,123680.0,1.18854407]
["bitfinex","BTCUSD",1760013701028,0.22446812,123690.0,123680.0,1.96934807]
["bitfinex","BTCUSD",1760013701248,0.22446812,123690.0,123680.0,2.07856807]
["bitfinex","BTCUSD",1760013701454,0.22446812,123690.0,123680.0,1.36421107]
["bitfinex","BTCUSD",1760013701697,0.01900934,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1760013701899,0.01900934,123710.0,123700.0,1.38090079]
["bitfinex","BTCUSD",1760013702107,0.01900934,123710.0,123700.0,1.10435479]
["bitfinex","BTCUSD",1760013702318,0.01900934,123710.0,123700.0,2.41795779]
["bitfinex","BTCUSD",1760013702529,0.01900934,123710.0,123700.0,2.72853779]
["bitfinex","BTCUSD",1760013702743,0.01900934,123710.0,123700.0,3.45906179]
["bitfinex","BTCUSD",1760013702963,0.01900934,123710.0,123700.0,3.97898479]
["bitfinex","BTCUSD",1760013703160,0.01900934,123710.0,123700.0,4.63374918]
["bitfinex","BTCUSD",1760013703391,0.01900934,123710.0,123700.0,3.91809517]
["bitfinex","BTCUSD",1760013703596,0.01900934,123710.0,123700.0,4.49975617]
["bitfinex","BTCUSD",1760013703799,0.0350943,123750.0,123740.0,0.34]
["bitfinex","BTCUSD",1760013704008,0.0015396,123770.0,123760.0,0.531755]
["bitfinex","BTCUSD",1760013704247,0.0015396,123770.0,123760.0,0.61487706]
["bitfinex","BTCUSD",1760013704457,0.0015396,123770.0,123760.0,0.42312206]
["bitfinex","BTCUSD",1760013704662,0.0015396,123770.0,123760.0,0.84360206]
["bitfinex","BTCUSD",1760013704874,0.00204556,123770.0,123760.0,0.84360206]
["bitfinex","BTCUSD",1760013705087,0.00204556,123770.0,123760.0,1.24308516]
["bitfinex","BTCUSD",1760013705295,0.04795556,123770.0,123760.0,0.08312206]
["bitfinex","BTCUSD",1760013705515,0.08943556,123770.0,123760.0,0.74144206]
["bitfinex","BTCUSD",1760013705728,0.08943556,123770.0,123760.0,0.08312206]
["bitfinex","BTCUSD",1760013705940,0.04795556,123770.0,123760.0,0.16720206]
["bitfinex","BTCUSD",1760013706147,0.08943556,123770.0,123760.0,0.40524206]
["bitfinex","BTCUSD",1760013706359,0.08943556,123770.0,123760.0,0.16720206]
["bitfinex","BTCUSD",1760013706785,0.02179556,123770.0,123760.0,0.40548206]
["bitfinex","BTCUSD",1760013706993,0.04795556,123770.0,123760.0,0.40548206]
["bitfinex","BTCUSD",1760013707219,0.00204556,123770.0,123760.0,0.66880516]
["bitfinex","BTCUSD",1760013707427,0.00204556,123770.0,123760.0,0.69895706]
["bitfinex","BTCUSD",1760013707640,0.00591259,123770.0,123760.0,0.93783706]
["bitfinex","BTCUSD",1760013707850,0.00591259,123770.0,123760.0,0.69895706]
["bitfinex","BTCUSD",1760013708116,0.00591259,123770.0,123760.0,0.93791706]
["bitfinex","BTCUSD",1760013708329,0.00591259,123770.0,123760.0,0.69895706]
["bitfinex","BTCUSD",1760013708574,0.00591259,123770.0,123760.0,0.93791706]
["bitfinex","BTCUSD",1760013708777,0.00591259,123770.0,123760.0,0.92100516]
["bitfinex","BTCUSD",1760013708988,0.02566259,123770.0,123760.0,1.08240206]
["bitfinex","BTCUSD",1760013709209,0.05182259,123770.0,123760.0,0.74236206]
["bitfinex","BTCUSD",1760013709450,0.09330259,123770.0,123760.0,0.08312206]
["bitfinex","BTCUSD",1760013709653,0.09330259,123770.0,123760.0,0.40608206]
["bitfinex","BTCUSD",1760013709863,0.09330259,123770.0,123750.0,0.33628]
["bitfinex","BTCUSD",1760013710084,0.09330259,123770.0,123750.0,0.08312206]
["bitfinex","BTCUSD",1760013710085,0.548604,123760.0,123750.0,0.08312206]
["bitfinex","BTCUSD",1760013710294,0.08739,123760.0,123750.0,0.08312206]
["bitfinex","BTCUSD",1760013710715,0.08739,123760.0,123750.0,0.32208206]
["bitfinex","BTCUSD",1760013710939,0.08739,123760.0,123750.0,0.08312206]
["bitfinex","BTCUSD",1760013711330,0.08739,123760.0,123750.0,0.32200206]
["bitfinex","BTCUSD",1760013711531,0.08739,123760.0,123750.0,0.08312206]
["bitfinex","BTCUSD",1760013711738,0.1144676,123760.0,123750.0,0.08312206]
["bitfinex","BTCUSD",1760013711948,0.2489931,123760.0,123740.0,0.08404]
["bitfinex","BTCUSD",1760013712167,0.2075131,123760.0,123750.0,0.21976]
["bitfinex","BTCUSD",1760013712805,0.2489931,123760.0,123750.0,0.21976]
["bitfinex","BTCUSD",1760013713015,0.2489931,123760.0,123740.0,0.16716206]
["bitfinex","BTCUSD",1760013713210,0.2875099,123760.0,123750.0,0.2388]
["bitfinex","BTCUSD",1760013713481,0.1259068,123760.0,123740.0,0.16716206]
["bitfinex","BTCUSD",1760013713660,0.01975,123760.0,123750.0,0.08312206]
["bitfinex","BTCUSD",1760013713867,0.04591,123760.0,123750.0,0.32180206]
["bitfinex","BTCUSD",1760013714068,0.08739,123760.0,123750.0,0.32180206]
["bitfinex","BTCUSD",1760013714485,0.25991166,123760.0,123750.0,0.32180206]
["bitfinex","BTCUSD",1760013714891,0.25991166,123760.0,123750.0,0.23872]
["bitfinex","BTCUSD",1760013715231,0.25991166,123760.0,123740.0,0.08404]
["bitfinex","BTCUSD",1760013715363,0.08387,123760.0,123750.0,0.08312206]
["bitfinex","BTCUSD",1760013715637,0.08387,123760.0,123750.0,0.32176206]
["bitfinex","BTCUSD",1760013715809,0.2454731,123760.0,123750.0,0.08312206]
["bitfinex","BTCUSD",1760013716030,0.2454731,123760.0,123750.0,0.23864]
["bitfinex","BTCUSD",1760013716230,0.16161616,123750.0,123740.0,0.08404]
["bitfinex","BTCUSD",1760013716435,0.81550696,123750.0,123740.0,0.08404]
["bitfinex","BTCUSD",1760013716638,0.81550696,123750.0,123740.0,0.32268]
["bitfinex","BTCUSD",1760013716853,0.08652,123750.0,123740.0,0.08404]
["bitfinex","BTCUSD",1760013717080,0.08652,123750.0,123740.0,0.32264]
["bitfinex","BTCUSD",1760013717304,0.08652,123750.0,123740.0,0.40576206]
["bitfinex","BTCUSD",1760013717611,0.02097,123750.0,123740.0,0.16716206]
["bitfinex","BTCUSD",1760013717813,0.02097,123750.0,123740.0,0.32879128]
["bitfinex","BTCUSD",1760013717951,0.01975,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1760013718153,0.01975,123760.0,123750.0,0.49953983]
["bitfinex","BTCUSD",1760013718339,0.04734,123760.0,123750.0,0.08312206]
["bitfinex","BTCUSD",1760013718555,0.04734,123760.0,123750.0,0.32176206]
["bitfinex","BTCUSD",1760013718751,0.01975,123760.0,123750.0,0.08312206]
["bitfinex","BTCUSD",1760013718954,0.01975,123760.0,123750.0,0.32176206]
["bitfinex","BTCUSD",1760013719375,0.26796545,123760.0,123750.0,0.08312206]
["bitfinex","BTCUSD",1760013719575,0.27545289,123760.0,123750.0,0.08312206]
["bitfinex","BTCUSD",1760013719776,0.27545289,123760.0,123750.0,0.30244206]
["bitfinex","BTCUSD",1760013719978,0.27545289,123760.0,123750.0,0.32180206]
["bitfinex","BTCUSD",1760013720182,0.16161616,123750.0,123740.0,0.08404]
["bitfinex","BTCUSD",1760013720363,0.28306386,123750.0,123740.0,0.40584206]
["bitfinex","BTCUSD",1760013720762,0.28693086,123750.0,123740.0,0.16716206]
["bitfinex","BTCUSD",1760013721047,0.7468646,123750.0,123740.0,0.08404]
["bitfinex","BTCUSD",1760013721263,0.57822837,123750.0,123740.0,0.2386]
["bitfinex","BTCUSD",1760013721507,0.16164228,123730.0,123720.0,0.42032]
["bitfinex","BTCUSD",1760013721710,0.24816228,123730.0,123720.0,0.74204206]
["bitfinex","BTCUSD",1760013722255,0.24816228,123730.0,123720.0,0.50344206]
["bitfinex","BTCUSD",1760013722717,0.24916307,123730.0,123720.0,0.74204454]
["bitfinex","BTCUSD",1760013723808,0.24916307,123730.0,123720.0,0.50352454]
["bitfinex","BTCUSD",1760013724015,0.24916307,123730.0,123720.0,0.74192454]
["bitfinex","BTCUSD",1760013724433,0.08752079,123730.0,123720.0,0.74192454]
["bitfinex","BTCUSD",1760013724665,0.24916307,123730.0,123720.0,0.74192454]
["bitfinex","BTCUSD",1760013724874,0.08752079,123730.0,123720.0,0.74292454]
["bitfinex","BTCUSD",1760013725094,0.24916307,123730.0,123720.0,0.74292454]
["bitfinex","BTCUSD",1760013725749,0.00100079,123730.0,123720.0,0.66617989]
["bitfinex","BTCUSD",1760013725958,0.00100079,123730.0,123720.0,0.90441989]
["bitfinex","BTCUSD",1760013726199,0.00100079,123730.0,123720.0,1.00617989]
["bitfinex","BTCUSD",1760013726419,0.00100079,123730.0,123720.0,1.24441989]
["bitfinex","BTCUSD",1760013726857,0.00100079,123730.0,123720.0,1.27461179]
["bitfinex","BTCUSD",1760013727077,0.18581476,123760.0,123730.0,0.16163505]
["bitfinex","BTCUSD",1760013727297,0.16161616,123750.0,123740.0,0.32140206]
["bitfinex","BTCUSD",1760013727521,0.24813616,123750.0,123740.0,0.16716206]
["bitfinex","BTCUSD",1760013727735,0.28194629,123750.0,123740.0,0.16716206]
["bitfinex","BTCUSD",1760013727943,0.26322045,123750.0,123740.0,0.40548206]
["bitfinex","BTCUSD",1760013728829,0.26322045,123750.0,123740.0,0.08404]
["bitfinex","BTCUSD",1760013729169,0.26422045,123750.0,123740.0,0.32236]
["bitfinex","BTCUSD",1760013729580,0.16164228,123730.0,123720.0,8.248e-05]
["bitfinex","BTCUSD",1760013729781,0.21494059,123730.0,123720.0,0.20956454]
["bitfinex","BTCUSD",1760013730099,0.21494059,123730.0,123720.0,0.16724454]
["bitfinex","BTCUSD",1760013730100,0.24816228,123730.0,123720.0,0.16724454]
["bitfinex","BTCUSD",1760013730450,0.26327156,123730.0,123720.0,0.08412248]
["bitfinex","BTCUSD",1760013730647,0.24692063,123730.0,123720.0,0.32240248]
["bitfinex","BTCUSD",1760013730855,0.12244004,123750.0,123720.0,0.08412248]
["bitfinex","BTCUSD",1760013731117,0.02097,123740.0,123730.0,0.10229206]
["bitfinex","BTCUSD",1760013731335,0.16162922,123740.0,123730.0,0.10229206]
["bitfinex","BTCUSD",1760013731543,0.21018922,123740.0,123730.0,0.34053206]
["bitfinex","BTCUSD",1760013732193,0.21018922,123740.0,123730.0,0.32136206]
["bitfinex","BTCUSD",1760013732402,0.21018922,123740.0,123730.0,0.08312206]
["bitfinex","BTCUSD",1760013732608,0.24335215,123740.0,123730.0,0.40544206]
["bitfinex","BTCUSD",1760013732783,0.25846033,123740.0,123730.0,0.32232]
["bitfinex","BTCUSD",1760013733024,0.29642033,123740.0,123730.0,0.32232]
["bitfinex","BTCUSD",1760013733242,0.16164228,123730.0,123720.0,8.248e-05]
["bitfinex","BTCUSD",1760013733475,0.20527483,123730.0,123720.0,0.08412248]
["bitfinex","BTCUSD",1760013733712,0.31948353,123730.0,123720.0,0.08412248]
["bitfinex","BTCUSD",1760013733927,0.31948459,123730.0,123720.0,0.32240248]
["bitfinex","BTCUSD",1760013734142,0.30437535,123730.0,123720.0,0.08412248]
["bitfinex","BTCUSD",1760013734367,0.31948467,123730.0,123720.0,0.08412248]
["bitfinex","BTCUSD",1760013734577,0.27082557,123730.0,123720.0,0.32236248]
["bitfinex","BTCUSD",1760013734864,0.25571671,123730.0,123720.0,0.32236248]
["bitfinex","BTCUSD",1760013735087,0.27082618,123730.0,123720.0,0.08412248]
["bitfinex","BTCUSD",1760013735300,0.05711443,123730.0,123720.0,0.16724454]
["bitfinex","BTCUSD",1760013735508,0.001,123730.0,123720.0,0.44802454]
["bitfinex","BTCUSD",1760013735715,0.16264228,123730.0,123720.0,0.44802454]
["bitfinex","BTCUSD",1760013735900,0.16264228,123730.0,123720.0,0.44798454]
["bitfinex","BTCUSD",1760013736128,0.0018667,123730.0,123720.0,0.44798454]
["bitfinex","BTCUSD",1760013736334,0.0504267,123730.0,123720.0,0.42105454]
["bitfinex","BTCUSD",1760013736546,0.0018667,123730.0,123720.0,0.44798454]
["bitfinex","BTCUSD",1760013736766,0.0018667,123730.0,123720.0,0.60959989]
["bitfinex","BTCUSD",1760013736995,0.0018667,123730.0,123720.0,0.24857454]
["bitfinex","BTCUSD",1760013736996,0.16350898,123730.0,123720.0,0.24857454]
["bitfinex","BTCUSD",1760013737212,0.16350898,123730.0,123720.0,0.44794454]
["bitfinex","BTCUSD",1760013737419,0.17106736,123730.0,123720.0,0.44794454]
["bitfinex","BTCUSD",1760013738069,0.16350898,123730.0,123720.0,0.44794454]
["bitfinex","BTCUSD",1760013738279,0.17106731,123730.0,123720.0,0.44794454]
["bitfinex","BTCUSD",1760013738489,0.17106731,123730.0,123720.0,0.44782454]
["bitfinex","BTCUSD",1760013739128,0.17006731,123730.0,123720.0,0.44782454]
["bitfinex","BTCUSD",1760013740159,0.17007427,123730.0,123720.0,0.44782454]
["bitfinex","BTCUSD",1760013740592,0.17007427,123730.0,123720.0,0.44762454]
["bitfinex","BTCUSD",1760013741005,0.21863427,123730.0,123720.0,0.42069454]
["bitfinex","BTCUSD",1760013741221,0.25659427,123730.0,123720.0,0.16724454]
["bitfinex","BTCUSD",1760013741436,0.25659427,123730.0,123720.0,0.40504454]
["bitfinex","BTCUSD",1760013741856,0.25659427,123730.0,123720.0,0.43004454]
["bitfinex","BTCUSD",1760013741857,0.21863427,123730.0,123720.0,0.43004454]
["bitfinex","BTCUSD",1760013742289,0.23376608,123730.0,123720.0,0.43004454]
["bitfinex","BTCUSD",1760013742532,0.23376649,123730.0,123720.0,0.43000454]
["bitfinex","BTCUSD",1760013743147,0.23376649,123730.0,123720.0,0.42992454]
["bitfinex","BTCUSD",1760013744224,0.31715918,123730.0,123720.0,0.02508248]
["bitfinex","BTCUSD",1760013744447,0.31715918,123730.0,123720.0,0.26268248]
["bitfinex","BTCUSD",1760013745139,0.31715918,123730.0,123720.0,0.02508248]
["bitfinex","BTCUSD",1760013745367,0.31715918,123730.0,123720.0,0.26260248]
["bitfinex","BTCUSD",1760013745810,0.31715918,123730.0,123720.0,0.02508248]
["bitfinex","BTCUSD",1760013746019,0.31715918,123730.0,123720.0,0.26256248]
["bitfinex","BTCUSD",1760013746808,0.27172649,123730.0,123720.0,0.02508248]
["bitfinex","BTCUSD",1760013747018,0.27172649,123730.0,123720.0,0.26248248]
["bitfinex","BTCUSD",1760013747237,0.27172649,123730.0,123720.0,0.02508248]
["bitfinex","BTCUSD",1760013747490,0.27172649,123730.0,123720.0,0.26248248]
["bitfinex","BTCUSD",1760013747491,0.0494267,123730.0,123720.0,0.26248248]
["bitfinex","BTCUSD",1760013747709,0.16250898,123730.0,123720.0,0.38984454]
["bitfinex","BTCUSD",1760013747915,0.16250898,123730.0,123720.0,0.15244454]
["bitfinex","BTCUSD",1760013748130,0.16250898,123730.0,123720.0,0.38996454]
["bitfinex","BTCUSD",1760013748342,0.16350898,123730.0,123720.0,0.38992454]
["bitfinex","BTCUSD",1760013750240,0.18363898,123730.0,123720.0,0.38992454]
["bitfinex","BTCUSD",1760013750692,0.21135898,123730.0,123720.0,0.38992454]
["bitfinex","BTCUSD",1760013751117,0.21135898,123730.0,123720.0,0.12385454]
["bitfinex","BTCUSD",1760013751338,0.21135898,123730.0,123720.0,0.36121454]
["bitfinex","BTCUSD",1760013751560,0.30035291,123730.0,123720.0,0.02508248]
["bitfinex","BTCUSD",1760013751783,0.30035291,123730.0,123720.0,0.26232248]
["bitfinex","BTCUSD",1760013752422,0.21235898,123730.0,123720.0,0.02508248]
["bitfinex","BTCUSD",1760013752690,0.21235898,123730.0,123720.0,0.38973454]
["bitfinex","BTCUSD",1760013752915,0.16350898,123730.0,123720.0,0.38973454]
["bitfinex","BTCUSD",1760013753360,0.16350898,123730.0,123720.0,0.38977454]
["bitfinex","BTCUSD",1760013753603,0.0018667,123730.0,123720.0,0.38977454]
["bitfinex","BTCUSD",1760013753843,0.16350898,123730.0,123720.0,0.38977454]
["bitfinex","BTCUSD",1760013754547,0.16350898,123730.0,123720.0,0.15249454]
["bitfinex","BTCUSD",1760013754784,0.0018667,123730.0,123720.0,0.59625989]
["bitfinex","BTCUSD",1760013755508,0.0008667,123730.0,123720.0,0.59625989]
["bitfinex","BTCUSD",1760013755743,0.16250898,123730.0,123720.0,0.43460454]
["bitfinex","BTCUSD",1760013756195,0.0008667,123730.0,123720.0,0.43460454]
["bitfinex","BTCUSD",1760013756628,0.16250898,123730.0,123720.0,0.43460454]
["bitfinex","BTCUSD",1760013757276,0.16250898,123730.0,123720.0,0.15249454]
["bitfinex","BTCUSD",1760013757897,0.19022898,123730.0,123720.0,0.80973454]
["bitfinex","BTCUSD",1760013758023,0.21135898,123730.0,123720.0,0.80973454]
["bitfinex","BTCUSD",1760013758229,0.21135898,123730.0,123720.0,0.57277454]
["bitfinex","BTCUSD",1760013758436,0.21135898,123730.0,123720.0,0.80965454]
["bitfinex","BTCUSD",1760013758643,0.0008667,123730.0,123720.0,0.15249454]
["bitfinex","BTCUSD",1760013758843,0.0008667,123730.0,123720.0,0.77937989]
["bitfinex","BTCUSD",1760013759058,0.0008667,123730.0,123720.0,1.01621989]
["bitfinex","BTCUSD",1760013759479,0.21135898,123730.0,123720.0,0.54418454]
["bitfinex","BTCUSD",1760013759690,0.0497167,123730.0,123720.0,0.97130989]
["bitfinex","BTCUSD",1760013759889,0.18363898,123730.0,123720.0,0.80965454]
["bitfinex","BTCUSD",1760013760123,0.16250898,123730.0,123720.0,0.57277454]
["bitfinex","BTCUSD",1760013760364,0.16250898,123730.0,123720.0,0.80969454]
["bitfinex","BTCUSD",1760013760587,0.16250898,123730.0,123720.0,0.81065454]
["bitfinex","BTCUSD",1760013760806,0.19022898,123730.0,123720.0,0.81065454]
["bitfinex","BTCUSD",1760013761215,0.16250898,123730.0,123720.0,0.81061454]
["bitfinex","BTCUSD",1760013761475,0.2944839,123730.0,123720.0,0.02608248]
["bitfinex","BTCUSD",1760013761651,0.2944839,123730.0,123720.0,0.34692248]
["bitfinex","BTCUSD",1760013761859,0.25553898,123730.0,123720.0,0.34692248]
["bitfinex","BTCUSD",1760013762586,0.25553898,123730.0,123720.0,0.45863454]
["bitfinex","BTCUSD",1760013762587,0.21135898,123730.0,123720.0,0.45863454]
["bitfinex","BTCUSD",1760013762831,0.16250898,123730.0,123720.0,0.47780454]
["bitfinex","BTCUSD",1760013763243,0.16250898,123730.0,123720.0,0.47680454]
["bitfinex","BTCUSD",1760013763664,0.16350898,123730.0,123720.0,0.47680454]
["bitfinex","BTCUSD",1760013764087,0.19122898,123730.0,123720.0,0.47680454]
["bitfinex","BTCUSD",1760013764306,0.19022898,123730.0,123720.0,0.47680454]
["bitfinex","BTCUSD",1760013764514,0.25243898,123730.0,123720.0,0.42904454]
["bitfinex","BTCUSD",1760013764905,0.16250898,123730.0,123720.0,0.27968454]
["bitfinex","BTCUSD",1760013765118,0.16250898,123730.0,123720.0,0.51624454]
["bitfinex","BTCUSD",1760013765565,0.21214898,123730.0,123720.0,0.12628454]
["bitfinex","BTCUSD",1760013765884,0.25272898,123730.0,123720.0,0.42876454]
["bitfinex","BTCUSD",1760013766108,0.21214898,123730.0,123720.0,0.45679454]
["bitfinex","BTCUSD",1760013766330,0.19051898,123730.0,123720.0,0.23835454]
["bitfinex","BTCUSD",1760013766547,0.16250898,123730.0,123720.0,0.27968454]
["bitfinex","BTCUSD",1760013766766,0.0008667,123730.0,123720.0,0.51612454]
["bitfinex","BTCUSD",1760013767431,0.16250898,123730.0,123720.0,0.51612454]
["bitfinex","BTCUSD",1760013768508,0.16250898,123730.0,123720.0,0.27968454]
["bitfinex","BTCUSD",1760013768730,0.16250898,123730.0,123720.0,0.51600454]
["bitfinex","BTCUSD",1760013769590,0.16250898,123730.0,123720.0,0.47467454]
["bitfinex","BTCUSD",1760013769797,0.16250898,123730.0,123720.0,0.51600454]
["bitfinex","BTCUSD",1760013770218,0.16250898,123730.0,123720.0,0.51596454]
["bitfinex","BTCUSD",1760013771047,0.16250898,123730.0,123720.0,0.19564454]
["bitfinex","BTCUSD",1760013771258,0.16250898,123730.0,123720.0,0.85212454]
["bitfinex","BTCUSD",1760013771462,0.16250898,123730.0,123720.0,0.15431454]
["bitfinex","BTCUSD",1760013771684,0.16250898,123730.0,123720.0,0.81071454]
["bitfinex","BTCUSD",1760013772378,0.16250898,123730.0,123720.0,0.57459454]
["bitfinex","BTCUSD",1760013772583,0.16250898,123730.0,123720.0,0.81067454]
["bitfinex","BTCUSD",1760013772793,0.16250898,123730.0,123720.0,0.81063454]
["bitfinex","BTCUSD",1760013773035,0.0008667,123730.0,123720.0,0.77757989]
["bitfinex","BTCUSD",1760013773468,0.0008667,123730.0,123720.0,1.01357989]
["bitfinex","BTCUSD",1760013773886,0.0008667,123730.0,123720.0,0.85192454]
["bitfinex","BTCUSD",1760013774100,0.0008667,123730.0,123720.0,1.01353989]
["bitfinex","BTCUSD",1760013774545,0.0008667,123730.0,123720.0,1.01453989]
["bitfinex","BTCUSD",1760013775168,0.0008667,123730.0,123720.0,0.57559454]
["bitfinex","BTCUSD",1760013775169,0.19051898,123730.0,123720.0,0.57559454]
["bitfinex","BTCUSD",1760013775378,0.19051898,123730.0,123720.0,0.39119454]
["bitfinex","BTCUSD",1760013775379,0.21245898,123730.0,123720.0,0.39119454]
["bitfinex","BTCUSD",1760013775628,0.21245898,123730.0,123720.0,0.57559454]
["bitfinex","BTCUSD",1760013775844,0.21245898,123730.0,123720.0,0.78352454]
["bitfinex","BTCUSD",1760013776257,0.21245898,123730.0,123720.0,0.81057454]
["bitfinex","BTCUSD",1760013776463,0.21245898,123730.0,123720.0,0.80957454]
["bitfinex","BTCUSD",1760013776666,0.25442898,123730.0,123720.0,0.78252454]
["bitfinex","BTCUSD",1760013776880,0.25442898,123730.0,123720.0,0.76444454]
["bitfinex","BTCUSD",1760013777101,0.25442898,123730.0,123720.0,0.52848454]
["bitfinex","BTCUSD",1760013777294,0.21245898,123730.0,123720.0,0.80909454]
["bitfinex","BTCUSD",1760013777505,0.16250898,123730.0,123720.0,0.85052454]
["bitfinex","BTCUSD",1760013777746,0.18911898,123730.0,123720.0,0.15293454]
["bitfinex","BTCUSD",1760013777939,0.25302898,123730.0,123720.0,0.76432454]
["bitfinex","BTCUSD",1760013778365,0.29665835,123730.0,123720.0,0.52848454]
["bitfinex","BTCUSD",1760013778571,0.29665835,123730.0,123720.0,0.02508248]
["bitfinex","BTCUSD",1760013778727,0.29665835,123730.0,123720.0,0.34492248]
["bitfinex","BTCUSD",1760013780161,0.21105898,123730.0,123720.0,0.38957248]
["bitfinex","BTCUSD",1760013780372,0.0008667,123730.0,123720.0,0.67577989]
["bitfinex","BTCUSD",1760013780619,0.16250898,123730.0,123720.0,0.51412454]
["bitfinex","BTCUSD",1760013780842,0.31303006,123770.0,123720.0,1.12321289]
["bitfinex","BTCUSD",1760013780843,0.0015396,123770.0,123720.0,1.12321289]
["bitfinex","BTCUSD",1760013781075,0.0015396,123770.0,123760.0,0.59823516]
["bitfinex","BTCUSD",1760013781281,0.0015396,123770.0,123760.0,1.17183516]
["bitfinex","BTCUSD",1760013781492,0.0015396,123770.0,123760.0,1.81473506]
["bitfinex","BTCUSD",1760013781927,0.0015396,123770.0,123760.0,1.92387332]
["bitfinex","BTCUSD",1760013782126,0.0015396,123770.0,123760.0,1.08699516]
["bitfinex","BTCUSD",1760013782335,0.00204556,123770.0,123760.0,1.33233445]
["bitfinex","BTCUSD",1760013782557,0.00204556,123770.0,123720.0,0.01856]
["bitfinex","BTCUSD",1760013782558,0.16163736,123740.0,123720.0,0.01856]
["bitfinex","BTCUSD",1760013782769,0.18357736,123740.0,123730.0,0.32529206]
["bitfinex","BTCUSD",1760013782974,0.16164228,123730.0,123720.0,0.18572206]
["bitfinex","BTCUSD",1760013783225,0.16164228,123730.0,123720.0,0.45125206]
["bitfinex","BTCUSD",1760013783470,0.21019228,123730.0,123720.0,0.42316206]
["bitfinex","BTCUSD",1760013783712,0.25216228,123730.0,123720.0,0.40560206]
["bitfinex","BTCUSD",1760013784152,0.25216228,123730.0,123720.0,0.40568454]
["bitfinex","BTCUSD",1760013784377,0.25216228,123730.0,123720.0,0.32256248]
["bitfinex","BTCUSD",1760013784590,0.16164228,123730.0,123720.0,0.45021454]
["bitfinex","BTCUSD",1760013785256,0.21019228,123730.0,123720.0,0.18480454]
["bitfinex","BTCUSD",1760013785476,0.18358228,123730.0,123720.0,0.45017454]
["bitfinex","BTCUSD",1760013785739,0.16164228,123730.0,123720.0,0.45013454]
["bitfinex","BTCUSD",1760013785902,0.16164228,123730.0,123720.0,0.21185454]
["bitfinex","BTCUSD",1760013786111,0.16164228,123730.0,123720.0,0.45013454]
["bitfinex","BTCUSD",1760013786994,0.21119228,123730.0,123720.0,0.42308454]
["bitfinex","BTCUSD",1760013787217,0.21119228,123730.0,123720.0,0.18480454]
["bitfinex","BTCUSD",1760013787455,0.18458228,123730.0,123720.0,0.45005454]
["bitfinex","BTCUSD",1760013787661,0.18358228,123730.0,123720.0,0.45005454]
["bitfinex","BTCUSD",1760013788089,0.21019228,123730.0,123720.0,0.42300454]
["bitfinex","BTCUSD",1760013788958,0.18358228,123730.0,123720.0,0.21185454]
["bitfinex","BTCUSD",1760013789162,0.18358228,123730.0,123720.0,0.44997454]
["bitfinex","BTCUSD",1760013789367,0.16164228,123730.0,123720.0,0.44997454]
["bitfinex","BTCUSD",1760013791068,0.16164228,123730.0,123720.0,0.21185454]
["bitfinex","BTCUSD",1760013791296,0.16164228,123730.0,123720.0,0.44977454]
["bitfinex","BTCUSD",1760013791505,0.18825228,123730.0,123720.0,0.44977454]
["bitfinex","BTCUSD",1760013791928,0.21019228,123730.0,123720.0,0.42272454]
["bitfinex","BTCUSD",1760013792393,0.21019228,123730.0,123720.0,0.08320454]
["bitfinex","BTCUSD",1760013792648,0.21019228,123730.0,123720.0,0.35972454]
["bitfinex","BTCUSD",1760013792857,0.64838196,123730.0,123720.0,0.08412248]
["bitfinex","BTCUSD",1760013793066,0.25216228,123730.0,123720.0,0.32184248]
["bitfinex","BTCUSD",1760013793889,0.25216228,123730.0,123720.0,0.08412248]
["bitfinex","BTCUSD",1760013794092,0.25329604,123730.0,123720.0,0.32180248]
["bitfinex","BTCUSD",1760013794923,0.25429604,123730.0,123720.0,0.32180248]
["bitfinex","BTCUSD",1760013795648,0.25429604,123730.0,123720.0,0.32168248]
["bitfinex","BTCUSD",1760013796050,0.25429604,123730.0,123720.0,8.248e-05]
["bitfinex","BTCUSD",1760013796259,0.25429604,123730.0,123690.0,0.3374467]
["bitfinex","BTCUSD",1760013796260,0.16168148,123700.0,123690.0,0.3374467]
["bitfinex","BTCUSD",1760013796467,0.25220148,123700.0,123690.0,0.74217162]
["bitfinex","BTCUSD",1760013797246,0.25220148,123700.0,123690.0,0.00128956]
["bitfinex","BTCUSD",1760013797460,0.29578362,123700.0,123690.0,0.32384956]
["bitfinex","BTCUSD",1760013798076,0.29578362,123700.0,123690.0,0.00128956]
["bitfinex","BTCUSD",1760013798284,0.64842934,123700.0,123690.0,0.00128956]
["bitfinex","BTCUSD",1760013798591,0.64842934,123700.0,123690.0,0.23868956]
["bitfinex","BTCUSD",1760013798945,0.64842934,123700.0,123690.0,0.00128956]
["bitfinex","BTCUSD",1760013799154,0.64842934,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1760013799369,0.64842934,123700.0,123640.0,0.35384]
["bitfinex","BTCUSD",1760013799370,0.16174686,123650.0,123640.0,0.35384]
["bitfinex","BTCUSD",1760013799583,0.25226686,123650.0,123640.0,0.50356612]
["bitfinex","BTCUSD",1760013799817,0.21029686,123650.0,123640.0,0.50356612]
["bitfinex","BTCUSD",1760013800044,0.16174686,123650.0,123640.0,0.78553612]
["bitfinex","BTCUSD",1760013800250,0.12174686,123650.0,123640.0,0.78553612]
["bitfinex","BTCUSD",1760013800667,0.17029686,123650.0,123640.0,0.75948612]
["bitfinex","BTCUSD",1760013800881,0.17029686,123650.0,123640.0,0.74192612]
["bitfinex","BTCUSD",1760013801116,0.21226686,123650.0,123640.0,0.74192612]
["bitfinex","BTCUSD",1760013801333,0.25186092,123650.0,123640.0,0.65872406]
["bitfinex","BTCUSD",1760013801749,0.21226686,123650.0,123640.0,0.65872406]
["bitfinex","BTCUSD",1760013802164,0.21226686,123650.0,123640.0,0.00112406]
["bitfinex","BTCUSD",1760013802382,0.21226686,123650.0,123640.0,0.23840406]
["bitfinex","BTCUSD",1760013803491,0.21226686,123650.0,123640.0,0.23740406]
["bitfinex","BTCUSD",1760013804408,0.21226686,123650.0,123640.0,0.00012406]
["bitfinex","BTCUSD",1760013804613,0.21226686,123650.0,123640.0,0.23732406]
["bitfinex","BTCUSD",1760013805319,0.17029686,123650.0,123640.0,0.23728406]
["bitfinex","BTCUSD",1760013805532,0.18570979,123650.0,123640.0,0.23728406]
["bitfinex","BTCUSD",1760013805758,0.22563979,123650.0,123640.0,0.23728406]
["bitfinex","BTCUSD",1760013805962,0.21022686,123650.0,123640.0,0.23728406]
["bitfinex","BTCUSD",1760013806638,0.21022686,123650.0,123640.0,0.00012406]
["bitfinex","BTCUSD",1760013807095,0.21022686,123650.0,123640.0,0.23982679]
["bitfinex","BTCUSD",1760013807296,0.21022686,123650.0,123640.0,0.00262679]
["bitfinex","BTCUSD",1760013807509,0.21022686,123650.0,123640.0,0.23978679]
["bitfinex","BTCUSD",1760013807727,0.21022686,123650.0,123640.0,0.23974679]
["bitfinex","BTCUSD",1760013808149,0.21022686,123650.0,123640.0,0.23970679]
["bitfinex","BTCUSD",1760013810011,0.21022686,123650.0,123640.0,0.23958679]
["bitfinex","BTCUSD",1760013815181,0.21022686,123650.0,123640.0,0.28597679]
["bitfinex","BTCUSD",1760013815182,0.17029686,123650.0,123640.0,0.28597679]
["bitfinex","BTCUSD",1760013817156,0.17029686,123650.0,123640.0,0.13213885]
["bitfinex","BTCUSD",1760013817536,0.17029686,123650.0,123640.0,0.36861885]
["bitfinex","BTCUSD",1760013817988,0.12174686,123650.0,123640.0,0.36861885]
["bitfinex","BTCUSD",1760013818638,0.14894686,123650.0,123640.0,0.36861885]
["bitfinex","BTCUSD",1760013819481,0.16929686,123650.0,123640.0,0.32222885]
["bitfinex","BTCUSD",1760013819664,0.24648192,123650.0,123640.0,0.40634885]
["bitfinex","BTCUSD",1760013819810,0.24648192,123650.0,123640.0,0.32210885]
["bitfinex","BTCUSD",1760013820011,0.24648192,123650.0,123640.0,0.00262679]
["bitfinex","BTCUSD",1760013820012,0.59912764,123650.0,123640.0,0.00262679]
["bitfinex","BTCUSD",1760013820434,0.59912764,123650.0,123640.0,0.05146679]
["bitfinex","BTCUSD",1760013820682,0.24648192,123650.0,123640.0,0.18862679]
["bitfinex","BTCUSD",1760013820888,0.20922686,123650.0,123640.0,0.18862679]
["bitfinex","BTCUSD",1760013821034,0.20922686,123650.0,123640.0,0.23898679]
["bitfinex","BTCUSD",1760013821230,0.20922686,123650.0,123640.0,0.26898679]
["bitfinex","BTCUSD",1760013822472,0.20922686,123650.0,123640.0,0.03262679]
["bitfinex","BTCUSD",1760013822658,0.16929686,123650.0,123640.0,0.29765679]
["bitfinex","BTCUSD",1760013823325,0.1864408,123650.0,123640.0,0.29765679]
["bitfinex","BTCUSD",1760013823538,0.16929686,123650.0,123640.0,0.29765679]
["bitfinex","BTCUSD",1760013823744,0.16929686,123650.0,123640.0,0.31521679]
["bitfinex","BTCUSD",1760013824755,0.2362,123680.0,123640.0,0.31521679]
["bitfinex","BTCUSD",1760013824965,0.16174686,123650.0,123640.0,0.35582406]
["bitfinex","BTCUSD",1760013825412,0.16174686,123650.0,123640.0,0.43894612]
["bitfinex","BTCUSD",1760013829437,0.17688584,123650.0,123640.0,0.43894612]
["bitfinex","BTCUSD",1760013829648,0.17788584,123650.0,123640.0,0.43894612]
["bitfinex","BTCUSD",1760013830029,0.2118478,123650.0,123640.0,0.11424406]
["bitfinex","BTCUSD",1760013830464,0.2118478,123650.0,123640.0,0.35000406]
["bitfinex","BTCUSD",1760013830632,0.2118478,123650.0,123640.0,0.03012406]
["bitfinex","BTCUSD",1760013830826,0.2118478,123650.0,123640.0,0.03262679]
["bitfinex","BTCUSD",1760013831080,0.2118478,123650.0,123640.0,0.25874679]
["bitfinex","BTCUSD",1760013831491,0.2118478,123650.0,123640.0,0.03262679]
["bitfinex","BTCUSD",1760013831656,0.2118478,123650.0,123640.0,0.26834679]
["bitfinex","BTCUSD",1760013831868,0.2118478,123650.0,123640.0,0.03262679]
["bitfinex","BTCUSD",1760013832274,0.17788584,123650.0,123640.0,0.12606679]
["bitfinex","BTCUSD",1760013832478,0.17788584,123650.0,123640.0,0.03262679]
["bitfinex","BTCUSD",1760013832675,0.17788584,123650.0,123640.0,0.26826679]
["bitfinex","BTCUSD",1760013836311,0.17785037,123650.0,123640.0,0.26826679]
["bitfinex","BTCUSD",1760013837884,0.17785037,123650.0,123640.0,0.03262679]
["bitfinex","BTCUSD",1760013838089,0.21180879,123650.0,123640.0,0.03262679]
["bitfinex","BTCUSD",1760013838297,0.21180879,123650.0,123640.0,0.26794679]
["bitfinex","BTCUSD",1760013838497,0.17785037,123650.0,123640.0,0.26794679]
["bitfinex","BTCUSD",1760013838980,0.66627715,123650.0,123640.0,0.03262679]
["bitfinex","BTCUSD",1760013839203,0.66627715,123650.0,123640.0,0.26790679]
["bitfinex","BTCUSD",1760013839410,1.11955111,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1760013840425,1.41433701,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1760013840628,1.25909381,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1760013840834,1.61168663,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1760013841073,1.61164663,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1760013841289,1.61164663,123650.0,123600.0,0.08412]
["bitfinex","BTCUSD",1760013841290,0.16178611,123620.0,123600.0,0.08412]
["bitfinex","BTCUSD",1760013841511,0.1617992,123610.0,123600.0,0.10018533]
["bitfinex","BTCUSD",1760013841747,0.17690271,123610.0,123600.0,0.10018533]
["bitfinex","BTCUSD",1760013842385,0.17690271,123610.0,123600.0,0.08008533]
["bitfinex","BTCUSD",1760013842588,0.18516692,123610.0,123600.0,0.08008533]
["bitfinex","BTCUSD",1760013843258,0.18516692,123610.0,123600.0,0.32893533]
["bitfinex","BTCUSD",1760013843463,0.17006341,123610.0,123600.0,0.35218533]
["bitfinex","BTCUSD",1760013843668,0.17006341,123610.0,123600.0,0.06452533]
["bitfinex","BTCUSD",1760013843873,0.17006341,123610.0,123600.0,0.29964533]
["bitfinex","BTCUSD",1760013844078,0.18514427,123610.0,123600.0,0.29960533]
["bitfinex","BTCUSD",1760013844498,0.17006341,123610.0,123600.0,0.29960533]
["bitfinex","BTCUSD",1760013844917,0.18514158,123610.0,123600.0,0.29960533]
["bitfinex","BTCUSD",1760013845544,0.17006341,123610.0,123600.0,0.29960533]
["bitfinex","BTCUSD",1760013846395,0.1617992,123610.0,123600.0,0.35206533]
["bitfinex","BTCUSD",1760013846603,0.1617992,123610.0,123600.0,0.11706533]
["bitfinex","BTCUSD",1760013847047,0.1617992,123610.0,123600.0,0.35202533]
["bitfinex","BTCUSD",1760013847675,0.19495603,123610.0,123600.0,0.00050533]
["bitfinex","BTCUSD",1760013847888,0.1617992,123610.0,123600.0,0.23542533]
["bitfinex","BTCUSD",1760013848531,0.1617992,123610.0,123600.0,0.00050533]
["bitfinex","BTCUSD",1760013848745,0.1617992,123610.0,123600.0,0.26463533]
["bitfinex","BTCUSD",1760013848955,0.1617992,123610.0,123600.0,0.28788533]
["bitfinex","BTCUSD",1760013849164,0.1617992,123610.0,123600.0,0.23534533]
["bitfinex","BTCUSD",1760013849374,0.19495603,123610.0,123600.0,0.23534533]
["bitfinex","BTCUSD",1760013849624,0.1617992,123610.0,123600.0,0.23530533]
["bitfinex","BTCUSD",1760013849832,0.1617992,123610.0,123600.0,0.00050533]
["bitfinex","BTCUSD",1760013850043,0.1617992,123610.0,123600.0,0.23530533]
["bitfinex","BTCUSD",1760013852251,0.1617992,123610.0,123600.0,0.23730856]
["bitfinex","BTCUSD",1760013853469,0.1617992,123610.0,123600.0,0.26659856]
["bitfinex","BTCUSD",1760013853667,0.1617992,123610.0,123600.0,0.23730856]
["bitfinex","BTCUSD",1760013853851,0.1617992,123610.0,123600.0,0.26659856]
["bitfinex","BTCUSD",1760013854353,0.1617992,123610.0,123600.0,0.23730856]
["bitfinex","BTCUSD",1760013854800,0.1617992,123610.0,123600.0,0.26659856]
["bitfinex","BTCUSD",1760013855954,0.1617992,123610.0,123600.0,0.23730856]
["bitfinex","BTCUSD",1760013856392,0.1617992,123610.0,123600.0,0.00250856]
["bitfinex","BTCUSD",1760013856605,0.16181229,123600.0,123590.0,0.08452]
["bitfinex","BTCUSD",1760013856805,0.16181229,123600.0,123590.0,0.2870043]
["bitfinex","BTCUSD",1760013857037,0.16181229,123600.0,123590.0,0.0005243]
["bitfinex","BTCUSD",1760013857256,0.16183848,123580.0,123570.0,0.10737]
["bitfinex","BTCUSD",1760013857460,0.16183848,123580.0,123570.0,0.10749431]
["bitfinex","BTCUSD",1760013857663,0.16183848,123580.0,123570.0,0.37118431]
["bitfinex","BTCUSD",1760013859399,0.16183848,123580.0,123570.0,0.49808637]
["bitfinex","BTCUSD",1760013859613,0.16183848,123580.0,123570.0,0.52308636]
["bitfinex","BTCUSD",1760013860437,0.16183848,123580.0,123570.0,0.52312636]
["bitfinex","BTCUSD",1760013861906,0.16183848,123580.0,123570.0,0.52308636]
["bitfinex","BTCUSD",1760013862499,0.16183701,123590.0,123570.0,0.68489794]
["bitfinex","BTCUSD",1760013862701,0.16183848,123580.0,123570.0,0.1617843]
["bitfinex","BTCUSD",1760013862955,0.16183848,123580.0,123570.0,0.47918636]
["bitfinex","BTCUSD",1760013863192,0.16183848,123580.0,123570.0,0.52304636]
["bitfinex","BTCUSD",1760013863320,0.16183848,123580.0,123570.0,0.5245494]
["bitfinex","BTCUSD",1760013865113,0.16183848,123580.0,123570.0,0.2902694]
["bitfinex","BTCUSD",1760013865240,0.16183848,123580.0,123570.0,0.5244694]
["bitfinex","BTCUSD",1760013866696,0.16183848,123580.0,123570.0,0.6302694]
["bitfinex","BTCUSD",1760013866897,0.16183848,123580.0,123570.0,0.8643894]
["bitfinex","BTCUSD",1760013867322,0.16183848,123580.0,123570.0,1.1168294]
["bitfinex","BTCUSD",1760013867521,0.16183848,123580.0,123570.0,1.2009894]
["bitfinex","BTCUSD",1760013868600,0.16183848,123580.0,123570.0,1.2009494]
["bitfinex","BTCUSD",1760013869388,0.16183848,123580.0,123570.0,1.36280098]
["bitfinex","BTCUSD",1760013869590,0.16183848,123580.0,123570.0,1.2009494]
["bitfinex","BTCUSD",1760013870856,0.16183701,123590.0,123570.0,1.2009494]
["bitfinex","BTCUSD",1760013871078,0.1617993,123610.0,123590.0,0.18682538]
["bitfinex","BTCUSD",1760013871274,0.17692701,123610.0,123600.0,0.49796206]
["bitfinex","BTCUSD",1760013871478,0.17692701,123610.0,123600.0,0.26404206]
["bitfinex","BTCUSD",1760013871718,0.17692701,123610.0,123600.0,0.49796206]
["bitfinex","BTCUSD",1760013871926,0.17692701,123610.0,123600.0,0.17988206]
["bitfinex","BTCUSD",1760013872174,0.17692701,123610.0,123600.0,0.26404206]
["bitfinex","BTCUSD",1760013872369,0.17692701,123610.0,123600.0,0.49792206]
["bitfinex","BTCUSD",1760013872765,0.1617993,123610.0,123600.0,0.49792206]
["bitfinex","BTCUSD",1760013872969,0.1617993,123610.0,123600.0,0.17988206]
["bitfinex","BTCUSD",1760013873169,0.1617993,123610.0,123600.0,0.26400206]
["bitfinex","BTCUSD",1760013873369,0.1617993,123610.0,123600.0,0.17988206]
["bitfinex","BTCUSD",1760013873609,0.1617993,123610.0,123600.0,0.49784206]
["bitfinex","BTCUSD",1760013873763,0.1617993,123610.0,123600.0,0.26400206]
["bitfinex","BTCUSD",1760013873963,0.1617993,123610.0,123600.0,0.49780206]
["bitfinex","BTCUSD",1760013874161,0.1617993,123610.0,123600.0,0.17988206]
["bitfinex","BTCUSD",1760013874367,0.1617993,123610.0,123600.0,0.49776206]
["bitfinex","BTCUSD",1760013875226,0.1627993,123610.0,123600.0,0.49776206]
["bitfinex","BTCUSD",1760013875669,0.1627993,123610.0,123600.0,0.26400206]
["bitfinex","BTCUSD",1760013875821,0.1627993,123610.0,123600.0,0.49776206]
["bitfinex","BTCUSD",1760013877320,0.1627992,123610.0,123600.0,1.0328503]
["bitfinex","BTCUSD",1760013878195,0.1627992,123610.0,123600.0,0.87103801]
["bitfinex","BTCUSD",1760013878400,0.1627992,123610.0,123600.0,0.77856205]
["bitfinex","BTCUSD",1760013878608,0.1627992,123610.0,123600.0,1.19928205]
["bitfinex","BTCUSD",1760013878965,0.1627992,123610.0,123600.0,1.36109434]
["bitfinex","BTCUSD",1760013880213,0.001,123610.0,123600.0,1.36109434]
["bitfinex","BTCUSD",1760013881322,0.1617992,123610.0,123600.0,0.70669434]
["bitfinex","BTCUSD",1760013881534,0.1617992,123610.0,123600.0,1.36914875]
["bitfinex","BTCUSD",1760013881741,0.1617992,123610.0,123600.0,1.36910875]
["bitfinex","BTCUSD",1760013882495,0.16312756,123620.0,123610.0,0.1617992]
["bitfinex","BTCUSD",1760013882705,0.16312756,123620.0,123610.0,0.35786118]
["bitfinex","BTCUSD",1760013882913,0.16312756,123620.0,123610.0,0.34168126]
["bitfinex","BTCUSD",1760013883305,0.16312756,123620.0,123610.0,0.68168126]
["bitfinex","BTCUSD",1760013883521,0.16312756,123620.0,123610.0,0.91532126]
["bitfinex","BTCUSD",1760013883737,0.16463315,123620.0,123610.0,0.91532126]
["bitfinex","BTCUSD",1760013883941,0.16463315,123620.0,123610.0,0.75352206]
["bitfinex","BTCUSD",1760013884349,0.16463315,123620.0,123610.0,1.17420206]
["bitfinex","BTCUSD",1760013884934,0.16463315,123620.0,123610.0,0.51988206]
["bitfinex","BTCUSD",1760013885337,0.16463315,123620.0,123610.0,0.83764206]
["bitfinex","BTCUSD",1760013887387,0.16463315,123620.0,123610.0,0.60400206]
["bitfinex","BTCUSD",1760013887598,0.16463315,123620.0,123610.0,0.83764206]
["bitfinex","BTCUSD",1760013887805,0.16463315,123620.0,123610.0,0.99944126]
["bitfinex","BTCUSD",1760013888337,0.00284704,123620.0,123610.0,0.99944126]
["bitfinex","BTCUSD",1760013888557,0.00284704,123620.0,123610.0,0.79080125]
["bitfinex","BTCUSD",1760013888773,0.00284704,123620.0,123610.0,1.02444125]
["bitfinex","BTCUSD",1760013889561,0.00184704,123620.0,123610.0,1.02444125]
["bitfinex","BTCUSD",1760013890282,0.00184704,123620.0,123610.0,0.79080125]
["bitfinex","BTCUSD",1760013890537,0.00184704,123620.0,123610.0,1.02440125]
["bitfinex","BTCUSD",1760013891357,0.00184704,123620.0,123610.0,1.02540125]
["bitfinex","BTCUSD",1760013892531,0.00184704,123620.0,123610.0,1.02440125]
["bitfinex","BTCUSD",1760013892704,0.16363315,123620.0,123610.0,0.70668125]
["bitfinex","BTCUSD",1760013893082,0.16363315,123620.0,123610.0,0.54588205]
["bitfinex","BTCUSD",1760013893274,0.16363315,123620.0,123610.0,1.20012205]
["bitfinex","BTCUSD",1760013893710,0.1969838,123620.0,123610.0,0.18088206]
["bitfinex","BTCUSD",1760013893861,0.1969838,123620.0,123610.0,0.08412]
["bitfinex","BTCUSD",1760013894079,0.16181229,123600.0,123590.0,0.02313093]
["bitfinex","BTCUSD",1760013894293,0.16181229,123600.0,123590.0,0.19069093]
["bitfinex","BTCUSD",1760013894503,0.16181229,123600.0,123590.0,0.00050093]
["bitfinex","BTCUSD",1760013894830,0.21904003,123600.0,123590.0,0.09166093]
["bitfinex","BTCUSD",1760013895385,0.21904003,123600.0,123590.0,0.00050093]
["bitfinex","BTCUSD",1760013895599,0.21904003,123600.0,123590.0,0.23410093]
["bitfinex","BTCUSD",1760013896412,0.21904003,123600.0,123590.0,0.00050093]
["bitfinex","BTCUSD",1760013896612,0.21904003,123600.0,123590.0,0.23410093]
["bitfinex","BTCUSD",1760013897134,0.21904003,123600.0,123590.0,0.00050093]
["bitfinex","BTCUSD",1760013897342,0.21904003,123600.0,123590.0,0.13266093]
["bitfinex","BTCUSD",1760013897967,0.21904003,123600.0,123590.0,0.23410093]
["bitfinex","BTCUSD",1760013898405,0.21904003,123600.0,123590.0,0.00050093]
["bitfinex","BTCUSD",1760013898586,0.21904003,123600.0,123590.0,0.23410093]
["bitfinex","BTCUSD",1760013898789,0.21904003,123600.0,123590.0,0.00050093]
["bitfinex","BTCUSD",1760013898995,0.21904003,123600.0,123590.0,0.23410093]
["bitfinex","BTCUSD",1760013899335,0.21904003,123600.0,123590.0,0.00050093]
["bitfinex","BTCUSD",1760013899536,0.21904003,123600.0,123590.0,0.13958093]
["bitfinex","BTCUSD",1760013899838,0.21904003,123600.0,123590.0,0.23510093]
["bitfinex","BTCUSD",1760013900001,0.21904003,123600.0,123590.0,0.23410093]
["bitfinex","BTCUSD",1760013900202,0.57357218,123600.0,123590.0,0.00050093]
["bitfinex","BTCUSD",1760013900401,0.22004003,123600.0,123590.0,0.00050093]
["bitfinex","BTCUSD",1760013900828,0.22004003,123600.0,123590.0,0.13686093]
["bitfinex","BTCUSD",1760013901234,0.22004003,123600.0,123590.0,0.00050093]
["bitfinex","BTCUSD",1760013902162,0.16185158,123570.0,123560.0,0.02275]
["bitfinex","BTCUSD",1760013902368,0.16185158,123570.0,123560.0,0.45334206]
["bitfinex","BTCUSD",1760013902802,0.16185158,123570.0,123560.0,0.21974206]
["bitfinex","BTCUSD",1760013903227,0.16185158,123570.0,123550.0,0.0693]
["bitfinex","BTCUSD",1760013903228,0.16186468,123560.0,123550.0,0.0693]
["bitfinex","BTCUSD",1760013903429,0.16186468,123560.0,123550.0,0.13674431]
["bitfinex","BTCUSD",1760013903633,0.16186468,123560.0,123550.0,0.37034431]
["bitfinex","BTCUSD",1760013903869,0.16186468,123560.0,123550.0,0.13674431]
["bitfinex","BTCUSD",1760013904073,0.16186468,123560.0,123550.0,0.34059431]
["bitfinex","BTCUSD",1760013904278,0.17355,123560.0,123550.0,0.08424431]
["bitfinex","BTCUSD",1760013904567,0.17355,123560.0,123550.0,0.08524431]
["bitfinex","BTCUSD",1760013904807,0.17355,123560.0,123550.0,0.31884431]
["bitfinex","BTCUSD",1760013905043,0.16186468,123560.0,123550.0,0.31784431]
["bitfinex","BTCUSD",1760013905520,0.1699819,123560.0,123550.0,0.00012431]
["bitfinex","BTCUSD",1760013905736,0.1699819,123560.0,123550.0,0.23376431]
["bitfinex","BTCUSD",1760013905949,0.1699819,123560.0,123550.0,0.00012431]
["bitfinex","BTCUSD",1760013906161,0.1699819,123560.0,123550.0,0.23376431]
["bitfinex","BTCUSD",1760013906162,0.23851846,123560.0,123550.0,0.23376431]
["bitfinex","BTCUSD",1760013906384,0.23851846,123560.0,123550.0,0.00012431]
["bitfinex","BTCUSD",1760013907236,0.24051846,123560.0,123550.0,0.00012431]
["bitfinex","BTCUSD",1760013907768,0.16386468,123560.0,123550.0,0.02987431]
["bitfinex","BTCUSD",1760013907977,0.17216432,123560.0,123550.0,0.00012431]
["bitfinex","BTCUSD",1760013908186,0.17216432,123560.0,123550.0,0.18381431]
["bitfinex","BTCUSD",1760013908392,0.17216432,123560.0,123550.0,0.18581877]
["bitfinex","BTCUSD",1760013908606,0.17216432,123560.0,123550.0,0.23564446]
["bitfinex","BTCUSD",1760013908821,0.17216432,123560.0,123550.0,0.00200446]
["bitfinex","BTCUSD",1760013909046,0.20556591,123560.0,123550.0,0.00200446]
["bitfinex","BTCUSD",1760013910049,0.20356591,123560.0,123550.0,0.00200446]
["bitfinex","BTCUSD",1760013910496,0.16186468,123560.0,123550.0,0.00200446]
["bitfinex","BTCUSD",1760013910717,0.16186468,123560.0,123550.0,0.26539446]
["bitfinex","BTCUSD",1760013910929,0.16386468,123560.0,123550.0,0.03175446]
["bitfinex","BTCUSD",1760013912012,0.16386468,123560.0,123550.0,0.22948446]
["bitfinex","BTCUSD",1760013912222,0.16386468,123560.0,123550.0,0.03175446]
["bitfinex","BTCUSD",1760013912443,0.16386468,123560.0,123550.0,0.26539446]
["bitfinex","BTCUSD",1760013913691,0.16386468,123560.0,123550.0,0.03175446]
["bitfinex","BTCUSD",1760013913850,0.19725856,123560.0,123550.0,0.23048446]
["bitfinex","BTCUSD",1760013914061,0.16386468,123560.0,123550.0,0.28838446]
["bitfinex","BTCUSD",1760013914276,0.002,123560.0,123550.0,0.26317224]
["bitfinex","BTCUSD",1760013914484,0.002,123560.0,123550.0,0.49681224]
["bitfinex","BTCUSD",1760013914696,0.002,123560.0,123550.0,0.47656224]
["bitfinex","BTCUSD",1760013914903,0.002,123560.0,123550.0,0.24292224]
["bitfinex","BTCUSD",1760013914904,0.16386468,123560.0,123550.0,0.24292224]
["bitfinex","BTCUSD",1760013915107,0.01282,123570.0,123560.0,0.16186468]
["bitfinex","BTCUSD",1760013915333,0.18275914,123590.0,123560.0,0.42843674]
["bitfinex","BTCUSD",1760013915544,0.1618386,123580.0,123570.0,0.06954]
["bitfinex","BTCUSD",1760013915752,0.1618386,123580.0,123570.0,0.09929]
["bitfinex","BTCUSD",1760013916163,0.1618386,123580.0,123570.0,0.33293]
["bitfinex","BTCUSD",1760013916580,0.16185158,123570.0,123560.0,0.10611206]
["bitfinex","BTCUSD",1760013916787,0.18236158,123570.0,123560.0,0.45366206]
["bitfinex","BTCUSD",1760013916989,0.2180636,123570.0,123560.0,0.45366206]
["bitfinex","BTCUSD",1760013919160,0.1975536,123570.0,123560.0,0.45366206]
["bitfinex","BTCUSD",1760013919511,0.16186468,123560.0,123550.0,0.05129446]
["bitfinex","BTCUSD",1760013919731,0.16186468,123560.0,123550.0,0.82196652]
["bitfinex","BTCUSD",1760013920618,0.16186468,123560.0,123550.0,0.82296652]
["bitfinex","BTCUSD",1760013920823,0.16186468,123560.0,123550.0,0.9848443]
["bitfinex","BTCUSD",1760013921825,0.16186468,123560.0,123550.0,0.82296652]
["bitfinex","BTCUSD",1760013922027,0.16186468,123560.0,123550.0,0.9848443]
["bitfinex","BTCUSD",1760013923728,0.16186468,123560.0,123550.0,0.82296652]
["bitfinex","BTCUSD",1760013924957,0.16186468,123560.0,123550.0,0.58932652]
["bitfinex","BTCUSD",1760013925173,0.16186468,123560.0,123550.0,0.9848443]
["bitfinex","BTCUSD",1760013925623,0.16186468,123560.0,123550.0,0.82296652]
["bitfinex","BTCUSD",1760013925858,0.16186468,123560.0,123550.0,0.9848443]
["bitfinex","BTCUSD",1760013926772,0.0013422,123570.0,123560.0,0.16186468]
["bitfinex","BTCUSD",1760013926987,0.0013422,123570.0,123560.0,0.72154071]
["bitfinex","BTCUSD",1760013927161,0.0013422,123570.0,123560.0,1.36229673]
["bitfinex","BTCUSD",1760013927376,0.0013422,123570.0,123560.0,0.70785673]
["bitfinex","BTCUSD",1760013927578,0.0013422,123570.0,123560.0,1.36229673]
["bitfinex","BTCUSD",1760013928617,0.0013422,123570.0,123560.0,0.70785673]
["bitfinex","BTCUSD",1760013928819,0.0013422,123570.0,123560.0,1.36229673]
["bitfinex","BTCUSD",1760013929872,0.16319378,123570.0,123560.0,1.36229673]
["bitfinex","BTCUSD",1760013930345,0.16319378,123570.0,123560.0,1.20838]
["bitfinex","BTCUSD",1760013930545,0.16319378,123570.0,123560.0,1.36229673]
["bitfinex","BTCUSD",1760013931252,0.16319378,123570.0,123560.0,0.70785673]
["bitfinex","BTCUSD",1760013931501,0.16319378,123570.0,123560.0,1.36229673]
["bitfinex","BTCUSD",1760013933634,0.16038516,123580.0,123560.0,0.18099206]
["bitfinex","BTCUSD",1760013933840,0.18099158,123570.0,123560.0,0.08312206]
["bitfinex","BTCUSD",1760013934135,0.18099158,123570.0,123560.0,0.40084206]
["bitfinex","BTCUSD",1760013934815,0.18099158,123570.0,123560.0,0.43184206]
["bitfinex","BTCUSD",1760013935384,0.18099158,123570.0,123560.0,0.67447006]
["bitfinex","BTCUSD",1760013936512,0.18099158,123570.0,123560.0,0.357788]
["bitfinex","BTCUSD",1760013936855,0.21632525,123570.0,123560.0,0.591348]
["bitfinex","BTCUSD",1760013937055,0.21632525,123570.0,123560.0,0.220808]
["bitfinex","BTCUSD",1760013937304,0.21632525,123570.0,123560.0,0.304968]
["bitfinex","BTCUSD",1760013937527,0.18099158,123570.0,123560.0,0.538528]
["bitfinex","BTCUSD",1760013937743,0.18099158,123570.0,123560.0,0.304968]
["bitfinex","BTCUSD",1760013937987,0.18099158,123570.0,123560.0,0.538528]
["bitfinex","BTCUSD",1760013938097,0.18099158,123570.0,123560.0,0.304968]
["bitfinex","BTCUSD",1760013938296,0.18099158,123570.0,123560.0,0.538528]
["bitfinex","BTCUSD",1760013938495,0.18099158,123570.0,123560.0,0.220808]
["bitfinex","BTCUSD",1760013938698,0.18099158,123570.0,123560.0,0.304968]
["bitfinex","BTCUSD",1760013938922,0.18199158,123570.0,123560.0,0.538528]
["bitfinex","BTCUSD",1760013939331,0.19395158,123570.0,123560.0,0.304968]
["bitfinex","BTCUSD",1760013939741,0.19395158,123570.0,123560.0,0.538528]
["bitfinex","BTCUSD",1760013939941,0.19395158,123570.0,123560.0,0.220808]
["bitfinex","BTCUSD",1760013939942,0.22938525,123570.0,123560.0,0.220808]
["bitfinex","BTCUSD",1760013940245,0.8183441,123570.0,123560.0,0.220808]
["bitfinex","BTCUSD",1760013940457,0.8183441,123570.0,123560.0,0.454368]
["bitfinex","BTCUSD",1760013940854,0.8183441,123570.0,123540.0,0.00050123]
["bitfinex","BTCUSD",1760013941055,0.17383778,123550.0,123540.0,0.00062568]
["bitfinex","BTCUSD",1760013941272,0.23230508,123550.0,123540.0,0.23418568]
["bitfinex","BTCUSD",1760013941473,0.25144508,123550.0,123540.0,0.23418568]
["bitfinex","BTCUSD",1760013942842,0.25244508,123550.0,123540.0,0.23418568]
["bitfinex","BTCUSD",1760013942995,0.26440508,123550.0,123540.0,0.00062568]
["bitfinex","BTCUSD",1760013943215,0.27932743,123550.0,123540.0,0.23418568]
["bitfinex","BTCUSD",1760013943960,0.25244508,123550.0,123540.0,0.26518568]
["bitfinex","BTCUSD",1760013945444,0.25244508,123550.0,123540.0,0.23418568]
["bitfinex","BTCUSD",1760013945859,0.26691772,123550.0,123540.0,0.23418568]
["bitfinex","BTCUSD",1760013946207,0.26691772,123550.0,123540.0,0.28811568]
["bitfinex","BTCUSD",1760013946208,0.25244508,123550.0,123540.0,0.28811568]
["bitfinex","BTCUSD",1760013946590,0.25244508,123550.0,123540.0,0.23418568]
["bitfinex","BTCUSD",1760013946868,0.25244508,123550.0,123540.0,0.00062568]
["bitfinex","BTCUSD",1760013947077,0.26739508,123550.0,123540.0,0.00062568]
["bitfinex","BTCUSD",1760013947280,0.26739508,123550.0,123540.0,0.23418568]
["bitfinex","BTCUSD",1760013947488,0.26739508,123550.0,123540.0,0.00062568]
["bitfinex","BTCUSD",1760013947714,0.51635393,123550.0,123540.0,0.00062568]
["bitfinex","BTCUSD",1760013947923,0.26739508,123550.0,123540.0,0.00062568]
["bitfinex","BTCUSD",1760013948550,0.26639508,123550.0,123540.0,0.00062568]
["bitfinex","BTCUSD",1760013948856,0.20992778,123550.0,123540.0,0.00062568]
["bitfinex","BTCUSD",1760013949172,0.17583778,123550.0,123540.0,0.33456568]
["bitfinex","BTCUSD",1760013949387,0.19974778,123550.0,123540.0,0.23418568]
["bitfinex","BTCUSD",1760013949599,0.21469778,123550.0,123540.0,0.00062568]
["bitfinex","BTCUSD",1760013949804,0.21469778,123550.0,123540.0,0.23418568]
["bitfinex","BTCUSD",1760013950356,0.27725108,123550.0,123540.0,0.23418568]
["bitfinex","BTCUSD",1760013952041,0.29154168,123550.0,123540.0,0.23418568]
["bitfinex","BTCUSD",1760013953853,0.29154168,123550.0,123540.0,0.00062568]
["bitfinex","BTCUSD",1760013954089,0.29154168,123550.0,123540.0,0.23418568]
["bitfinex","BTCUSD",1760013954308,0.62366765,123550.0,123540.0,0.00062568]
["bitfinex","BTCUSD",1760013955237,0.29154168,123550.0,123540.0,0.00062568]
["bitfinex","BTCUSD",1760013959549,0.37466374,123550.0,123540.0,0.00062568]
["bitfinex","BTCUSD",1760013960103,0.70678971,123550.0,123540.0,0.00062568]
["bitfinex","BTCUSD",1760013960320,1.07694161,123550.0,123540.0,0.00062568]
["bitfinex","BTCUSD",1760013961339,0.68226234,123550.0,123540.0,0.00062568]
["bitfinex","BTCUSD",1760013961980,1.01438831,123550.0,123540.0,0.00062568]
["bitfinex","BTCUSD",1760013964041,0.16189088,123540.0,123530.0,0.0004]
["bitfinex","BTCUSD",1760013964271,0.24501294,123540.0,123530.0,0.00055081]
["bitfinex","BTCUSD",1760013964450,0.36288974,123540.0,123530.0,0.00055081]
["bitfinex","BTCUSD",1760013965563,0.28289294,123540.0,123530.0,0.00055081]
["bitfinex","BTCUSD",1760013966324,0.28289294,123540.0,123530.0,0.00239454]
["bitfinex","BTCUSD",1760013966769,0.18520088,123540.0,123530.0,0.00239454]
["bitfinex","BTCUSD",1760013966969,0.18620088,123540.0,123530.0,0.00239454]
["bitfinex","BTCUSD",1760013967389,0.20077088,123540.0,123530.0,0.00239454]
["bitfinex","BTCUSD",1760013967599,0.27366081,123540.0,123530.0,0.00239454]
["bitfinex","BTCUSD",1760013967806,0.27266081,123540.0,123530.0,0.00239454]
["bitfinex","BTCUSD",1760013968083,0.27466081,123540.0,123530.0,0.00239454]
["bitfinex","BTCUSD",1760013970335,0.28981669,123540.0,123530.0,0.00239454]
["bitfinex","BTCUSD",1760013971702,0.37293875,123540.0,123530.0,0.00239454]
["bitfinex","BTCUSD",1760013972132,0.16191709,123520.0,123510.0,0.0004]
["bitfinex","BTCUSD",1760013972341,0.16191709,123520.0,123510.0,0.23407092]
["bitfinex","BTCUSD",1760013972554,0.16191709,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1760013972555,0.67370227,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1760013972762,1.04530184,123520.0,123510.0,0.0010028]
["bitfinex","BTCUSD",1760013973206,1.36302184,123520.0,123510.0,0.0010028]
["bitfinex","BTCUSD",1760013973423,1.04530184,123520.0,123510.0,0.0020028]
["bitfinex","BTCUSD",1760013973641,0.18522709,123520.0,123510.0,0.0335428]
["bitfinex","BTCUSD",1760013974059,0.18522709,123520.0,123510.0,0.0325428]
["bitfinex","BTCUSD",1760013974326,0.16191709,123520.0,123510.0,0.1013528]
["bitfinex","BTCUSD",1760013974566,0.16191709,123520.0,123510.0,0.263283]
["bitfinex","BTCUSD",1760013974567,0.002,123520.0,123510.0,0.263283]
["bitfinex","BTCUSD",1760013974775,0.002,123520.0,123510.0,0.1013528]
["bitfinex","BTCUSD",1760013975004,0.16391709,123520.0,123510.0,0.263283]
["bitfinex","BTCUSD",1760013975213,0.16191709,123520.0,123510.0,0.1013528]
["bitfinex","BTCUSD",1760013976023,0.21760928,123520.0,123510.0,0.0010028]
["bitfinex","BTCUSD",1760013976234,0.23217928,123520.0,123510.0,0.0010028]
["bitfinex","BTCUSD",1760013978437,0.21760928,123520.0,123510.0,0.0010028]
["bitfinex","BTCUSD",1760013979380,0.19979709,123520.0,123510.0,0.0010028]
["bitfinex","BTCUSD",1760013980014,0.20179709,123520.0,123510.0,0.0010028]
["bitfinex","BTCUSD",1760013981651,0.19979709,123520.0,123510.0,0.0010028]
["bitfinex","BTCUSD",1760013982590,0.20179709,123520.0,123510.0,0.0010028]
["bitfinex","BTCUSD",1760013984213,0.98719702,123520.0,123510.0,0.0010028]
["bitfinex","BTCUSD",1760013984407,1.06719382,123520.0,123510.0,0.0010028]
["bitfinex","BTCUSD",1760013984562,0.22611151,123520.0,123510.0,0.0010028]
["bitfinex","BTCUSD",1760013984763,0.18722709,123520.0,123510.0,0.0010028]
["bitfinex","BTCUSD",1760013985592,0.16191709,123520.0,123510.0,0.1000328]
["bitfinex","BTCUSD",1760013985960,0.18268709,123520.0,123510.0,0.0553528]
["bitfinex","BTCUSD",1760013986161,0.19566709,123520.0,123510.0,0.0010028]
["bitfinex","BTCUSD",1760013986613,0.19766709,123520.0,123510.0,0.0010028]
["bitfinex","BTCUSD",1760013986819,0.18468709,123520.0,123510.0,0.0010028]
["bitfinex","BTCUSD",1760013988221,0.64106702,123520.0,123510.0,0.0010028]
["bitfinex","BTCUSD",1760013988409,0.30994105,123520.0,123510.0,0.0010028]
["bitfinex","BTCUSD",1760013988777,0.64206702,123520.0,123510.0,0.0010028]
["bitfinex","BTCUSD",1760013988984,0.72993785,123520.0,123510.0,0.0010028]
["bitfinex","BTCUSD",1760013989537,0.96345785,123520.0,123510.0,0.0010028]
["bitfinex","BTCUSD",1760013991731,1.29558382,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1760013991939,1.16206381,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1760013992145,1.41990101,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1760013992286,1.48021378,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1760013992685,1.47921378,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1760013992879,1.24569378,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1760013993086,1.49637194,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1760013993270,1.48121378,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1760013993921,1.57981975,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1760013994128,1.82849536,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1760013994336,1.64360536,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1760013994500,1.98892959,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1760013994715,1.49990682,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1760013994938,2.01692279,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1760013995138,1.78140279,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1760013995360,1.78897667,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1760013995697,2.02549667,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1760013996027,1.49037072,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1760013996235,1.84821846,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1760013997106,1.63638957,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1760013997323,1.68496957,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1760013997473,1.92148957,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1760013998044,1.91848957,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1760013998257,0.16200891,123450.0,123440.0,0.0004]
["bitfinex","BTCUSD",1760013998461,0.7647098,123450.0,123440.0,0.00090471]
["bitfinex","BTCUSD",1760013998675,0.7984598,123450.0,123440.0,0.00090471]
["bitfinex","BTCUSD",1760013999066,0.5649398,123450.0,123440.0,0.00090471]
["bitfinex","BTCUSD",1760013999347,0.7984598,123450.0,123440.0,0.00090471]
["bitfinex","BTCUSD",1760013999801,0.81305558,123450.0,123440.0,0.00090471]
["bitfinex","BTCUSD",1760013999980,0.81305558,123450.0,123420.0,0.02326]
["bitfinex","BTCUSD",1760013999981,0.16203516,123430.0,123420.0,0.0004]
["bitfinex","BTCUSD",1760014000216,0.19444204,123430.0,123420.0,0.00055121]
["bitfinex","BTCUSD",1760014000399,0.78877204,123430.0,123420.0,0.00055121]
["bitfinex","BTCUSD",1760014000606,1.17143973,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1760014000814,1.40499973,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1760014001031,0.915026,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1760014001249,0.681466,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1760014001473,0.915026,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1760014001675,1.17143973,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1760014001878,1.40599973,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1760014002085,0.16204829,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1760014002287,0.32516715,123420.0,123410.0,0.00015125]
["bitfinex","BTCUSD",1760014002522,0.30907225,123420.0,123410.0,0.00015125]
["bitfinex","BTCUSD",1760014002725,0.54263225,123420.0,123410.0,0.00015125]
["bitfinex","BTCUSD",1760014002928,0.19579829,123420.0,123410.0,0.00015125]
["bitfinex","BTCUSD",1760014003130,0.19579829,123420.0,123410.0,0.03164125]
["bitfinex","BTCUSD",1760014003131,0.41637829,123420.0,123410.0,0.03164125]
["bitfinex","BTCUSD",1760014003331,0.18281829,123420.0,123410.0,0.00015125]
["bitfinex","BTCUSD",1760014003553,0.41637829,123420.0,123410.0,0.00015125]
["bitfinex","BTCUSD",1760014003755,0.39560829,123420.0,123410.0,0.09918125]
["bitfinex","BTCUSD",1760014003907,0.16204829,123420.0,123410.0,0.09918125]
["bitfinex","BTCUSD",1760014004120,0.39560829,123420.0,123410.0,0.09918125]
["bitfinex","BTCUSD",1760014004327,0.39760829,123420.0,123410.0,0.09918125]
["bitfinex","BTCUSD",1760014004729,0.2356,123420.0,123410.0,0.09918125]
["bitfinex","BTCUSD",1760014004933,0.16204829,123420.0,123410.0,0.09918125]
["bitfinex","BTCUSD",1760014005266,0.16304829,123420.0,123410.0,0.09918125]
["bitfinex","BTCUSD",1760014006209,0.23777664,123420.0,123410.0,0.05450125]
["bitfinex","BTCUSD",1760014006416,0.21891664,123420.0,123410.0,0.05450125]
["bitfinex","BTCUSD",1760014006624,0.16304829,123420.0,123410.0,0.05450125]
["bitfinex","BTCUSD",1760014006837,0.16304829,123420.0,123410.0,0.09894125]
["bitfinex","BTCUSD",1760014007269,0.16304829,123420.0,123410.0,0.26100267]
["bitfinex","BTCUSD",1760014007490,0.001,123420.0,123410.0,0.34412473]
["bitfinex","BTCUSD",1760014007705,0.001,123420.0,123410.0,0.37414316]
["bitfinex","BTCUSD",1760014007921,0.001,123420.0,123410.0,0.60774316]
["bitfinex","BTCUSD",1760014008137,0.001,123420.0,123410.0,0.37414316]
["bitfinex","BTCUSD",1760014008360,0.06619503,123470.0,123450.0,0.16200891]
["bitfinex","BTCUSD",1760014008572,0.22817769,123470.0,123460.0,0.05173]
["bitfinex","BTCUSD",1760014008784,0.24863769,123470.0,123460.0,0.05173]
["bitfinex","BTCUSD",1760014008990,0.24863769,123470.0,123460.0,0.00250821]
["bitfinex","BTCUSD",1760014009617,0.24914278,123470.0,123460.0,0.00250821]
["bitfinex","BTCUSD",1760014009837,0.18294775,123470.0,123460.0,0.00250821]
["bitfinex","BTCUSD",1760014010508,0.16248775,123470.0,123460.0,0.26067399]
["bitfinex","BTCUSD",1760014010738,0.00050509,123470.0,123460.0,0.34379605]
["bitfinex","BTCUSD",1760014010945,0.19573775,123470.0,123460.0,0.00250821]
["bitfinex","BTCUSD",1760014011362,0.42933775,123470.0,123460.0,0.00250821]
["bitfinex","BTCUSD",1760014011720,0.23006374,123470.0,123460.0,0.00250821]
["bitfinex","BTCUSD",1760014012060,0.46366374,123470.0,123460.0,0.00250821]
["bitfinex","BTCUSD",1760014012514,0.19673775,123470.0,123460.0,0.00250821]
["bitfinex","BTCUSD",1760014012721,0.16348775,123470.0,123460.0,0.05423821]
["bitfinex","BTCUSD",1760014012934,0.18336775,123470.0,123460.0,0.05423821]
["bitfinex","BTCUSD",1760014013151,0.00150509,123470.0,123460.0,0.09867821]
["bitfinex","BTCUSD",1760014013369,0.00150509,123470.0,123460.0,0.25067399]
["bitfinex","BTCUSD",1760014013584,0.16348775,123470.0,123460.0,0.25067399]
["bitfinex","BTCUSD",1760014013821,0.16348775,123470.0,123460.0,0.04423821]
["bitfinex","BTCUSD",1760014014244,0.16248775,123470.0,123460.0,0.04423821]
["bitfinex","BTCUSD",1760014014464,0.00050509,123470.0,123460.0,0.33379605]
["bitfinex","BTCUSD",1760014014680,0.00050509,123470.0,123460.0,0.69879604]
["bitfinex","BTCUSD",1760014014893,0.00755012,123500.0,123490.0,0.16195643]
["bitfinex","BTCUSD",1760014015105,0.16194343,123500.0,123490.0,0.59302772]
["bitfinex","BTCUSD",1760014015332,0.16194343,123500.0,123490.0,0.65730973]
["bitfinex","BTCUSD",1760014015541,0.16428995,123500.0,123490.0,0.1775133]
["bitfinex","BTCUSD",1760014015754,0.16428995,123500.0,123490.0,0.4953133]
["bitfinex","BTCUSD",1760014016173,0.16428995,123500.0,123490.0,0.1775133]
["bitfinex","BTCUSD",1760014016392,0.16428995,123500.0,123490.0,0.4953133]
["bitfinex","BTCUSD",1760014016606,0.22834601,123500.0,123490.0,0.13596124]
["bitfinex","BTCUSD",1760014016817,0.22834601,123500.0,123490.0,0.36952124]
["bitfinex","BTCUSD",1760014017024,0.22834601,123500.0,123490.0,0.34031124]
["bitfinex","BTCUSD",1760014017236,0.23589851,123500.0,123490.0,0.05172124]
["bitfinex","BTCUSD",1760014017456,0.00234652,123500.0,123490.0,0.57414767]
["bitfinex","BTCUSD",1760014017695,0.16428983,123500.0,123490.0,0.34058767]
["bitfinex","BTCUSD",1760014018086,0.16428983,123500.0,123490.0,0.25634767]
["bitfinex","BTCUSD",1760014018295,0.16528983,123500.0,123490.0,0.57414767]
["bitfinex","BTCUSD",1760014019634,0.16528983,123500.0,123490.0,0.09439124]
["bitfinex","BTCUSD",1760014019835,0.16528983,123500.0,123490.0,0.41215124]
["bitfinex","BTCUSD",1760014020099,0.16528983,123500.0,123490.0,0.17863124]
["bitfinex","BTCUSD",1760014020301,0.19968588,123500.0,123490.0,0.05172124]
["bitfinex","BTCUSD",1760014020510,0.19968588,123500.0,123490.0,0.36948124]
["bitfinex","BTCUSD",1760014020852,0.19868588,123500.0,123490.0,0.05172124]
["bitfinex","BTCUSD",1760014021067,0.19868588,123500.0,123490.0,0.36948124]
["bitfinex","BTCUSD",1760014021280,0.16428983,123500.0,123490.0,0.05172124]
["bitfinex","BTCUSD",1760014021491,0.19404983,123500.0,123490.0,0.36948124]
["bitfinex","BTCUSD",1760014022489,0.16428983,123500.0,123490.0,0.36948124]
["bitfinex","BTCUSD",1760014022700,0.00234652,123500.0,123490.0,0.34058767]
["bitfinex","BTCUSD",1760014022909,0.00234652,123500.0,123490.0,0.57410767]
["bitfinex","BTCUSD",1760014023099,0.00234652,123500.0,123490.0,0.68222972]
["bitfinex","BTCUSD",1760014023683,0.00234652,123500.0,123490.0,0.36446972]
["bitfinex","BTCUSD",1760014023899,0.00234652,123500.0,123490.0,1.01910972]
["bitfinex","BTCUSD",1760014024358,0.00234652,123500.0,123490.0,0.36446972]
["bitfinex","BTCUSD",1760014024561,0.00234652,123500.0,123490.0,1.02010972]
["bitfinex","BTCUSD",1760014026555,0.16428983,123500.0,123490.0,0.36546972]
["bitfinex","BTCUSD",1760014026970,0.00234652,123500.0,123490.0,1.02006972]
["bitfinex","BTCUSD",1760014028790,0.16428983,123500.0,123490.0,0.62459329]
["bitfinex","BTCUSD",1760014029000,0.16428983,123500.0,123490.0,1.02002972]
["bitfinex","BTCUSD",1760014029824,0.00234652,123500.0,123490.0,0.93582972]
["bitfinex","BTCUSD",1760014029977,0.00234652,123500.0,123490.0,1.02002972]
["bitfinex","BTCUSD",1760014030589,0.16428983,123500.0,123490.0,1.02002972]
["bitfinex","BTCUSD",1760014030984,0.16428983,123500.0,123490.0,0.36546972]
["bitfinex","BTCUSD",1760014031234,0.16428983,123500.0,123490.0,1.02002972]
["bitfinex","BTCUSD",1760014032017,0.16428983,123500.0,123490.0,0.36546972]
["bitfinex","BTCUSD",1760014032260,0.16428983,123500.0,123490.0,1.01998972]
["bitfinex","BTCUSD",1760014032467,0.00234652,123500.0,123490.0,0.78654972]
["bitfinex","BTCUSD",1760014032721,0.16428983,123500.0,123490.0,1.01998972]
["bitfinex","BTCUSD",1760014032907,0.16428983,123500.0,123490.0,0.36546972]
["bitfinex","BTCUSD",1760014033113,0.16428983,123500.0,123490.0,1.01998972]
["bitfinex","BTCUSD",1760014033240,0.16428983,123500.0,123490.0,0.36546972]
["bitfinex","BTCUSD",1760014033441,0.16428983,123500.0,123490.0,0.93578972]
["bitfinex","BTCUSD",1760014033638,0.24895584,123500.0,123490.0,0.00115124]
["bitfinex","BTCUSD",1760014033849,0.24895584,123500.0,123490.0,0.13983124]
["bitfinex","BTCUSD",1760014033850,0.59652606,123500.0,123490.0,0.13983124]
["bitfinex","BTCUSD",1760014034190,0.59652606,123500.0,123490.0,0.25887124]
["bitfinex","BTCUSD",1760014034392,0.20162005,123500.0,123490.0,0.11456124]
["bitfinex","BTCUSD",1760014034556,0.16428983,123500.0,123490.0,0.40911124]
["bitfinex","BTCUSD",1760014034759,0.16428983,123500.0,123490.0,0.17947124]
["bitfinex","BTCUSD",1760014034958,0.16428983,123500.0,123490.0,0.2625933]
["bitfinex","BTCUSD",1760014035169,0.16428983,123500.0,123490.0,0.68298972]
["bitfinex","BTCUSD",1760014035366,0.16428983,123500.0,123490.0,0.44954972]
["bitfinex","BTCUSD",1760014035595,0.16428983,123500.0,123490.0,0.68198972]
["bitfinex","BTCUSD",1760014035804,0.16528983,123500.0,123490.0,0.68198972]
["bitfinex","BTCUSD",1760014036211,0.23641184,123500.0,123490.0,0.15972329]
["bitfinex","BTCUSD",1760014036408,0.23541184,123500.0,123490.0,0.4110433]
["bitfinex","BTCUSD",1760014036582,0.20268983,123500.0,123490.0,0.4110433]
["bitfinex","BTCUSD",1760014036787,0.21026064,123500.0,123490.0,0.4533633]
["bitfinex","BTCUSD",1760014037285,0.17292983,123500.0,123490.0,0.2189233]
["bitfinex","BTCUSD",1760014037483,0.16428983,123500.0,123490.0,0.4950333]
["bitfinex","BTCUSD",1760014037705,0.16428983,123500.0,123490.0,0.2615933]
["bitfinex","BTCUSD",1760014037913,0.16428983,123500.0,123490.0,0.4950333]
["bitfinex","BTCUSD",1760014038501,0.16528983,123500.0,123490.0,0.4950333]
["bitfinex","BTCUSD",1760014038968,0.16528983,123500.0,123490.0,0.1773933]
["bitfinex","BTCUSD",1760014039129,0.16528983,123500.0,123490.0,0.4950333]
["bitfinex","BTCUSD",1760014039130,0.16428983,123500.0,123490.0,0.4950333]
["bitfinex","BTCUSD",1760014044230,0.16428983,123500.0,123490.0,0.2615933]
["bitfinex","BTCUSD",1760014044437,0.16428983,123500.0,123490.0,0.4950333]
["bitfinex","BTCUSD",1760014045185,0.24750584,123500.0,123490.0,0.00015124]
["bitfinex","BTCUSD",1760014045460,0.16196954,123480.0,123470.0,0.10656]
["bitfinex","BTCUSD",1760014045730,0.20355954,123480.0,123470.0,0.32567348]
["bitfinex","BTCUSD",1760014046209,0.16331312,123480.0,123470.0,0.49690348]
["bitfinex","BTCUSD",1760014046454,0.16331312,123480.0,123470.0,0.26350348]
["bitfinex","BTCUSD",1760014046699,0.16331312,123480.0,123470.0,0.49690348]
["bitfinex","BTCUSD",1760014046915,0.16331312,123480.0,123470.0,0.26350348]
["bitfinex","BTCUSD",1760014047158,0.16331312,123480.0,123470.0,0.49690348]
["bitfinex","BTCUSD",1760014048105,0.16331312,123480.0,123470.0,0.26350348]
["bitfinex","BTCUSD",1760014048374,0.16331312,123480.0,123470.0,0.49690348]
["bitfinex","BTCUSD",1760014048842,0.16301012,123480.0,123470.0,0.49690348]
["bitfinex","BTCUSD",1760014050499,0.19329012,123480.0,123470.0,0.13367348]
["bitfinex","BTCUSD",1760014050745,0.19329012,123480.0,123470.0,0.08435142]
["bitfinex","BTCUSD",1760014050997,0.21324012,123480.0,123470.0,0.00015142]
["bitfinex","BTCUSD",1760014051233,0.21324012,123480.0,123470.0,0.23359142]
["bitfinex","BTCUSD",1760014051441,0.21324012,123480.0,123470.0,0.12895142]
["bitfinex","BTCUSD",1760014051694,0.25851145,123480.0,123470.0,0.00015142]
["bitfinex","BTCUSD",1760014051938,0.60708356,123480.0,123470.0,0.00015142]
["bitfinex","BTCUSD",1760014052136,0.6222278,123480.0,123470.0,0.14043142]
["bitfinex","BTCUSD",1760014052345,0.6222278,123480.0,123470.0,0.00015142]
["bitfinex","BTCUSD",1760014052556,0.6212278,123480.0,123470.0,0.00015142]
["bitfinex","BTCUSD",1760014052767,0.6222278,123480.0,123470.0,0.00015142]
["bitfinex","BTCUSD",1760014052977,0.6222278,123480.0,123470.0,0.20395142]
["bitfinex","BTCUSD",1760014053445,0.6222278,123480.0,123470.0,0.00015142]
["bitfinex","BTCUSD",1760014053698,0.53429012,123480.0,123470.0,0.02819142]
["bitfinex","BTCUSD",1760014053983,0.53429012,123480.0,123470.0,0.15747142]
["bitfinex","BTCUSD",1760014054276,0.55324012,123480.0,123470.0,0.23359142]
["bitfinex","BTCUSD",1760014054745,0.55524012,123480.0,123470.0,0.23359142]
["bitfinex","BTCUSD",1760014055012,0.55524012,123480.0,123450.0,0.15131178]
["bitfinex","BTCUSD",1760014055013,0.16199578,123460.0,123450.0,0.00050178]
["bitfinex","BTCUSD",1760014055270,0.17078727,123460.0,123450.0,0.00050178]
["bitfinex","BTCUSD",1760014055529,0.20106727,123460.0,123450.0,0.08878178]
["bitfinex","BTCUSD",1760014055803,0.20106727,123460.0,123450.0,0.23394178]
["bitfinex","BTCUSD",1760014056321,0.22101727,123460.0,123450.0,0.00050178]
["bitfinex","BTCUSD",1760014056582,0.22101727,123460.0,123450.0,0.23394178]
["bitfinex","BTCUSD",1760014056821,0.25931843,123460.0,123450.0,0.23394178]
["bitfinex","BTCUSD",1760014057089,0.22101727,123460.0,123450.0,0.23394178]
["bitfinex","BTCUSD",1760014057524,0.22101727,123460.0,123450.0,0.00050178]
["bitfinex","BTCUSD",1760014057724,0.22201727,123460.0,123450.0,0.00050178]
["bitfinex","BTCUSD",1760014057848,0.22301727,123460.0,123450.0,0.00050178]
["bitfinex","BTCUSD",1760014058080,0.04107149,123460.0,123450.0,0.02854178]
["bitfinex","BTCUSD",1760014058305,0.00215149,123460.0,123450.0,0.34028275]
["bitfinex","BTCUSD",1760014058519,0.00215149,123460.0,123450.0,0.59880274]
["bitfinex","BTCUSD",1760014058727,0.00215149,123460.0,123450.0,0.59884274]
["bitfinex","BTCUSD",1760014059139,0.00015149,123460.0,123450.0,0.59884274]
["bitfinex","BTCUSD",1760014061450,0.00015149,123460.0,123450.0,0.59984274]
["bitfinex","BTCUSD",1760014061684,0.00015149,123460.0,123450.0,0.36628274]
["bitfinex","BTCUSD",1760014061949,0.00015149,123460.0,123450.0,0.93976274]
["bitfinex","BTCUSD",1760014063641,0.00015149,123460.0,123450.0,0.78748274]
["bitfinex","BTCUSD",1760014064062,0.00015149,123460.0,123450.0,1.02112274]
["bitfinex","BTCUSD",1760014065344,0.00015149,123460.0,123450.0,1.02108274]
["bitfinex","BTCUSD",1760014065766,0.00015149,123460.0,123450.0,0.36628274]
["bitfinex","BTCUSD",1760014066000,0.00015149,123460.0,123450.0,1.02112274]
["bitfinex","BTCUSD",1760014067169,0.00015149,123460.0,123450.0,1.02108274]
["bitfinex","BTCUSD",1760014067892,0.00015149,123460.0,123450.0,0.78748274]
["bitfinex","BTCUSD",1760014068316,0.00015149,123460.0,123450.0,1.02100274]
["bitfinex","BTCUSD",1760014068873,0.00015149,123460.0,123450.0,0.36628274]
["bitfinex","BTCUSD",1760014069081,0.00015149,123460.0,123450.0,0.20427383]
["bitfinex","BTCUSD",1760014069291,0.19017727,123460.0,123450.0,0.08462384]
["bitfinex","BTCUSD",1760014069489,0.16214727,123460.0,123450.0,0.21944472]
["bitfinex","BTCUSD",1760014069691,0.00015149,123460.0,123450.0,0.20324383]
["bitfinex","BTCUSD",1760014069912,0.16214727,123460.0,123450.0,0.43700383]
["bitfinex","BTCUSD",1760014070132,0.16214727,123460.0,123450.0,0.43600383]
["bitfinex","BTCUSD",1760014070623,0.16314727,123460.0,123450.0,0.52020383]
["bitfinex","BTCUSD",1760014070776,0.16214727,123460.0,123450.0,0.52020383]
["bitfinex","BTCUSD",1760014071685,0.16314727,123460.0,123450.0,0.52020383]
["bitfinex","BTCUSD",1760014071833,0.16214727,123460.0,123450.0,0.52020383]
["bitfinex","BTCUSD",1760014072255,0.16214727,123460.0,123450.0,0.43604383]
["bitfinex","BTCUSD",1760014072449,0.16214727,123460.0,123450.0,0.52028383]
["bitfinex","BTCUSD",1760014076932,0.16214727,123460.0,123450.0,0.47734383]
["bitfinex","BTCUSD",1760014076933,0.19107727,123460.0,123450.0,0.47734383]
["bitfinex","BTCUSD",1760014077403,0.16214727,123460.0,123450.0,0.47734383]
["bitfinex","BTCUSD",1760014077585,0.16214727,123460.0,123450.0,0.15958383]
["bitfinex","BTCUSD",1760014077760,0.16214727,123460.0,123450.0,0.24382383]
["bitfinex","BTCUSD",1760014078094,0.1782963,123460.0,123450.0,0.47730383]
["bitfinex","BTCUSD",1760014078302,0.00115149,123460.0,123450.0,0.24382383]
["bitfinex","BTCUSD",1760014078535,0.00115149,123460.0,123450.0,0.68099274]
["bitfinex","BTCUSD",1760014079390,0.16414727,123460.0,123450.0,0.68099274]
["bitfinex","BTCUSD",1760014079602,0.16314727,123460.0,123450.0,0.28550383]
["bitfinex","BTCUSD",1760014079823,0.17142727,123460.0,123450.0,0.47730383]
["bitfinex","BTCUSD",1760014080027,0.17042727,123460.0,123450.0,0.68099274]
["bitfinex","BTCUSD",1760014080232,0.17042727,123460.0,123450.0,0.52098383]
["bitfinex","BTCUSD",1760014080853,0.17042727,123460.0,123450.0,0.47730383]
["bitfinex","BTCUSD",1760014081003,0.17142727,123460.0,123450.0,0.15958383]
["bitfinex","BTCUSD",1760014081204,0.20135727,123460.0,123450.0,0.10862383]
["bitfinex","BTCUSD",1760014081411,0.20793657,123460.0,123450.0,0.27743178]
["bitfinex","BTCUSD",1760014082173,0.20793657,123460.0,123450.0,0.13721178]
["bitfinex","BTCUSD",1760014082377,0.20793657,123460.0,123450.0,0.37069178]
["bitfinex","BTCUSD",1760014083227,0.17072657,123460.0,123450.0,0.41241178]
["bitfinex","BTCUSD",1760014083435,0.16414727,123460.0,123450.0,0.41241178]
["bitfinex","BTCUSD",1760014083890,0.16414727,123460.0,123450.0,0.52053383]
["bitfinex","BTCUSD",1760014084098,0.16414727,123460.0,123450.0,0.52049383]
["bitfinex","BTCUSD",1760014084308,0.16314727,123460.0,123450.0,0.52049383]
["bitfinex","BTCUSD",1760014084515,0.16314727,123460.0,123450.0,0.00050178]
["bitfinex","BTCUSD",1760014084516,0.25151749,123460.0,123450.0,0.00050178]
["bitfinex","BTCUSD",1760014084748,0.25151749,123460.0,123450.0,0.23402178]
["bitfinex","BTCUSD",1760014085381,0.26667688,123460.0,123450.0,0.23406178]
["bitfinex","BTCUSD",1760014085775,0.26767688,123460.0,123450.0,0.23406178]
["bitfinex","BTCUSD",1760014086014,0.26767688,123460.0,123450.0,0.00050178]
["bitfinex","BTCUSD",1760014086202,0.26767688,123460.0,123450.0,0.11718178]
["bitfinex","BTCUSD",1760014086646,0.26667688,123460.0,123450.0,0.11718178]
["bitfinex","BTCUSD",1760014086816,0.26667688,123460.0,123450.0,0.23402178]
["bitfinex","BTCUSD",1760014087027,0.60667688,123460.0,123450.0,0.00050178]
["bitfinex","BTCUSD",1760014087237,0.60667688,123460.0,123430.0,0.02098]
["bitfinex","BTCUSD",1760014087238,0.16203516,123430.0,123420.0,0.10522]
["bitfinex","BTCUSD",1760014087563,0.20110516,123430.0,123420.0,0.12216]
["bitfinex","BTCUSD",1760014087689,0.20110516,123430.0,123420.0,0.31776]
["bitfinex","BTCUSD",1760014087897,0.20110516,123430.0,123420.0,0.08574577]
["bitfinex","BTCUSD",1760014088096,0.20110516,123430.0,123420.0,0.31926577]
["bitfinex","BTCUSD",1760014088373,0.20110516,123430.0,123420.0,0.11559577]
["bitfinex","BTCUSD",1760014088584,0.74747494,123430.0,123420.0,0.00350577]
["bitfinex","BTCUSD",1760014088782,0.25768105,123430.0,123420.0,0.00350577]
["bitfinex","BTCUSD",1760014088973,0.25768105,123430.0,123420.0,0.00150577]
["bitfinex","BTCUSD",1760014089501,0.20310516,123430.0,123420.0,0.05397577]
["bitfinex","BTCUSD",1760014089727,0.16403516,123430.0,123420.0,0.34554059]
["bitfinex","BTCUSD",1760014089967,0.19296516,123430.0,123420.0,0.05397577]
["bitfinex","BTCUSD",1760014090165,0.21138516,123430.0,123420.0,0.23522577]
["bitfinex","BTCUSD",1760014093064,0.21138516,123430.0,123420.0,0.00150577]
["bitfinex","BTCUSD",1760014093275,0.21138516,123430.0,123420.0,0.23514577]
["bitfinex","BTCUSD",1760014093483,0.21038516,123430.0,123420.0,0.00150577]
["bitfinex","BTCUSD",1760014093942,0.21238516,123430.0,123420.0,0.00150577]
["bitfinex","BTCUSD",1760014094240,0.21038516,123430.0,123420.0,0.00150577]
["bitfinex","BTCUSD",1760014094572,0.21138516,123430.0,123420.0,0.00150577]
["bitfinex","BTCUSD",1760014098555,0.19296516,123430.0,123420.0,0.05397577]
["bitfinex","BTCUSD",1760014099132,0.19296516,123430.0,123420.0,0.00150577]
["bitfinex","BTCUSD",1760014099858,0.21138516,123430.0,123420.0,0.00150577]
["bitfinex","BTCUSD",1760014100470,0.19296516,123430.0,123420.0,0.00150577]
["bitfinex","BTCUSD",1760014100770,0.19296516,123430.0,123420.0,0.05397577]
["bitfinex","BTCUSD",1760014100971,0.19296516,123430.0,123420.0,0.00150577]
["bitfinex","BTCUSD",1760014101309,0.002,123430.0,123420.0,0.27390888]
["bitfinex","BTCUSD",1760014101518,0.002,123430.0,123420.0,0.57438612]
["bitfinex","BTCUSD",1760014102461,0.16403516,123430.0,123420.0,0.57438612]
["bitfinex","BTCUSD",1760014102895,0.16303516,123430.0,123420.0,0.57438612]
["bitfinex","BTCUSD",1760014103099,0.16303516,123430.0,123420.0,0.53270612]
["bitfinex","BTCUSD",1760014103315,0.17216231,123440.0,123420.0,0.53270612]
["bitfinex","BTCUSD",1760014103517,0.21470224,123440.0,123420.0,0.53120035]
["bitfinex","BTCUSD",1760014103760,0.21470224,123440.0,123430.0,0.16203516]
["bitfinex","BTCUSD",1760014103960,0.17216231,123440.0,123420.0,0.57288035]
["bitfinex","BTCUSD",1760014104410,0.16203516,123430.0,123420.0,0.57288035]
["bitfinex","BTCUSD",1760014104827,0.16203516,123430.0,123420.0,0.53120035]
["bitfinex","BTCUSD",1760014105069,0.18909516,123430.0,123420.0,0.53120035]
["bitfinex","BTCUSD",1760014105294,0.18909516,123430.0,123420.0,0.29764035]
["bitfinex","BTCUSD",1760014105498,0.18909516,123430.0,123420.0,0.53120035]
["bitfinex","BTCUSD",1760014105911,0.17216231,123440.0,123430.0,0.00100376]
["bitfinex","BTCUSD",1760014106133,0.19922231,123440.0,123430.0,0.02990376]
["bitfinex","BTCUSD",1760014106578,0.24446824,123440.0,123430.0,0.05214376]
["bitfinex","BTCUSD",1760014107806,0.24546824,123440.0,123430.0,0.05214376]
["bitfinex","BTCUSD",1760014108033,0.17316231,123440.0,123430.0,0.09291376]
["bitfinex","BTCUSD",1760014108251,0.20022231,123440.0,123430.0,0.05214376]
["bitfinex","BTCUSD",1760014108711,0.20122231,123440.0,123430.0,0.05214376]
["bitfinex","BTCUSD",1760014109892,0.17416203,123440.0,123430.0,0.09291376]
["bitfinex","BTCUSD",1760014110083,0.17416203,123440.0,123430.0,0.25494892]
["bitfinex","BTCUSD",1760014110604,0.16402203,123440.0,123430.0,0.25494892]
["bitfinex","BTCUSD",1760014110841,0.002,123440.0,123430.0,0.65587098]
["bitfinex","BTCUSD",1760014111081,0.002,123440.0,123430.0,0.68087097]
["bitfinex","BTCUSD",1760014111315,0.002,123440.0,123430.0,0.44731097]
["bitfinex","BTCUSD",1760014111536,0.002,123440.0,123430.0,0.68087097]
["bitfinex","BTCUSD",1760014111750,0.001,123440.0,123430.0,0.69300752]
["bitfinex","BTCUSD",1760014112204,0.001,123440.0,123430.0,0.46044752]
["bitfinex","BTCUSD",1760014112416,0.001,123440.0,123430.0,0.69400752]
["bitfinex","BTCUSD",1760014112627,0.001,123440.0,123430.0,0.36407097]
["bitfinex","BTCUSD",1760014112836,0.001,123440.0,123430.0,0.44831097]
["bitfinex","BTCUSD",1760014113044,0.001,123440.0,123430.0,0.68187097]
["bitfinex","BTCUSD",1760014113343,0.16200968,123450.0,123430.0,0.68187097]
["bitfinex","BTCUSD",1760014113581,0.16200968,123450.0,123440.0,0.10536206]
["bitfinex","BTCUSD",1760014113774,0.16200968,123450.0,123440.0,0.17503206]
["bitfinex","BTCUSD",1760014113952,0.16200968,123450.0,123440.0,0.40855206]
["bitfinex","BTCUSD",1760014114351,0.16200968,123450.0,123440.0,0.49279206]
["bitfinex","BTCUSD",1760014115935,0.16200968,123450.0,123440.0,0.05114]
["bitfinex","BTCUSD",1760014115936,0.22312336,123450.0,123440.0,0.05114]
["bitfinex","BTCUSD",1760014116130,0.22312336,123450.0,123430.0,0.08800999]
["bitfinex","BTCUSD",1760014116131,0.16202203,123440.0,123430.0,0.04723999]
["bitfinex","BTCUSD",1760014116377,0.19771203,123440.0,123430.0,0.29932205]
["bitfinex","BTCUSD",1760014116589,0.19771203,123440.0,123430.0,0.36778206]
["bitfinex","BTCUSD",1760014116957,0.19771203,123440.0,123430.0,0.13426206]
["bitfinex","BTCUSD",1760014117170,0.23878057,123440.0,123430.0,0.36778206]
["bitfinex","BTCUSD",1760014118002,0.23978057,123440.0,123430.0,0.13426206]
["bitfinex","BTCUSD",1760014118209,0.23978057,123440.0,123430.0,0.36778206]
["bitfinex","BTCUSD",1760014118569,0.25213559,123440.0,123430.0,0.36778206]
["bitfinex","BTCUSD",1760014118781,0.23978057,123440.0,123430.0,0.36778206]
["bitfinex","BTCUSD",1760014119187,0.23978057,123440.0,123430.0,0.36878583]
["bitfinex","BTCUSD",1760014119386,0.23978057,123440.0,123430.0,0.28566377]
["bitfinex","BTCUSD",1760014119651,0.23878057,123440.0,123430.0,0.28566377]
["bitfinex","BTCUSD",1760014119809,0.23978057,123440.0,123430.0,0.28566377]
["bitfinex","BTCUSD",1760014120277,0.25081552,123440.0,123430.0,0.28566377]
["bitfinex","BTCUSD",1760014120455,0.25181552,123440.0,123430.0,0.25676377]
["bitfinex","BTCUSD",1760014120650,0.25281552,123440.0,123430.0,0.23452377]
["bitfinex","BTCUSD",1760014121380,0.23978057,123440.0,123430.0,0.26342377]
["bitfinex","BTCUSD",1760014121935,0.23978057,123440.0,123430.0,0.33807099]
["bitfinex","BTCUSD",1760014121936,0.16302203,123440.0,123430.0,0.33807099]
["bitfinex","BTCUSD",1760014122135,0.16202203,123440.0,123430.0,0.57159099]
["bitfinex","BTCUSD",1760014122355,0.16302203,123440.0,123430.0,0.57159099]
["bitfinex","BTCUSD",1760014122559,0.16302203,123440.0,123430.0,0.17603583]
["bitfinex","BTCUSD",1760014122769,0.16302203,123440.0,123430.0,0.40955583]
["bitfinex","BTCUSD",1760014123181,0.16202203,123440.0,123430.0,0.40955583]
["bitfinex","BTCUSD",1760014124162,0.16302203,123440.0,123430.0,0.40955583]
["bitfinex","BTCUSD",1760014124367,0.16402203,123440.0,123430.0,0.40955583]
["bitfinex","BTCUSD",1760014129338,0.16402203,123440.0,123430.0,0.17603583]
["bitfinex","BTCUSD",1760014129544,0.23058849,123440.0,123430.0,0.36878583]
["bitfinex","BTCUSD",1760014129971,0.19675203,123440.0,123430.0,0.36878583]
["bitfinex","BTCUSD",1760014130167,0.17151203,123440.0,123430.0,0.36878583]
["bitfinex","BTCUSD",1760014130389,0.16402203,123440.0,123430.0,0.41112583]
["bitfinex","BTCUSD",1760014131509,0.19675203,123440.0,123430.0,0.36878583]
["bitfinex","BTCUSD",1760014131723,0.19675203,123440.0,123430.0,0.13526583]
["bitfinex","BTCUSD",1760014131920,0.23543382,123440.0,123430.0,0.36874583]
["bitfinex","BTCUSD",1760014132125,0.23543382,123440.0,123430.0,0.13526583]
["bitfinex","BTCUSD",1760014132330,0.23543382,123440.0,123430.0,0.36874583]
["bitfinex","BTCUSD",1760014132917,0.19675203,123440.0,123430.0,0.36874583]
["bitfinex","BTCUSD",1760014133153,0.19675203,123440.0,123430.0,0.13526583]
["bitfinex","BTCUSD",1760014133296,0.17151203,123440.0,123430.0,0.41108583]
["bitfinex","BTCUSD",1760014135595,0.19619203,123440.0,123430.0,0.13526583]
["bitfinex","BTCUSD",1760014135806,0.19619203,123440.0,123430.0,0.36557583]
["bitfinex","BTCUSD",1760014137148,0.19619203,123440.0,123430.0,0.28245377]
["bitfinex","BTCUSD",1760014137603,0.23478014,123440.0,123430.0,0.00100377]
["bitfinex","BTCUSD",1760014137812,0.5659872,123440.0,123430.0,0.00100377]
["bitfinex","BTCUSD",1760014138019,0.5659872,123440.0,123430.0,0.23448377]
["bitfinex","BTCUSD",1760014138246,0.46118234,123440.0,123430.0,0.23448377]
["bitfinex","BTCUSD",1760014138822,0.46118234,123440.0,123430.0,0.00100377]
["bitfinex","BTCUSD",1760014139263,0.46118234,123440.0,123430.0,0.18688377]
["bitfinex","BTCUSD",1760014140603,0.47058578,123440.0,123430.0,0.23448377]
["bitfinex","BTCUSD",1760014141058,0.47058578,123440.0,123430.0,0.00100377]
["bitfinex","BTCUSD",1760014141501,0.72014609,123440.0,123430.0,0.00100377]
["bitfinex","BTCUSD",1760014141733,0.46118234,123440.0,123430.0,0.00100377]
["bitfinex","BTCUSD",1760014141941,0.71074265,123440.0,123430.0,0.00100377]
["bitfinex","BTCUSD",1760014143032,1.05074265,123440.0,123430.0,0.00100377]
["bitfinex","BTCUSD",1760014143403,1.07507044,123440.0,123430.0,0.00100377]
["bitfinex","BTCUSD",1760014144387,1.30855044,123440.0,123430.0,0.00100377]
["bitfinex","BTCUSD",1760014144564,1.38854724,123440.0,123430.0,0.00100377]
["bitfinex","BTCUSD",1760014146515,1.38854724,123440.0,123410.0,0.03838378]
["bitfinex","BTCUSD",1760014146516,0.16204829,123420.0,123410.0,0.03838378]
["bitfinex","BTCUSD",1760014146763,0.16998829,123420.0,123410.0,0.03838378]
["bitfinex","BTCUSD",1760014146997,0.16206142,123410.0,123400.0,0.08912999]
["bitfinex","BTCUSD",1760014147284,0.18674142,123410.0,123400.0,0.45104206]
["bitfinex","BTCUSD",1760014147489,0.18674142,123410.0,123400.0,0.21760206]
["bitfinex","BTCUSD",1760014147673,0.18674142,123410.0,123400.0,0.6796066]
["bitfinex","BTCUSD",1760014147674,0.1622128,123410.0,123400.0,0.6796066]
["bitfinex","BTCUSD",1760014148017,0.1622128,123410.0,123400.0,0.51753205]
["bitfinex","BTCUSD",1760014148218,0.1622128,123410.0,123400.0,0.6796066]
["bitfinex","BTCUSD",1760014152065,0.00015138,123410.0,123400.0,0.4461666]
["bitfinex","BTCUSD",1760014152248,0.00015138,123410.0,123400.0,0.6796066]
["bitfinex","BTCUSD",1760014152484,0.00015138,123410.0,123400.0,0.68111274]
["bitfinex","BTCUSD",1760014153125,0.00015138,123410.0,123400.0,0.44767274]
["bitfinex","BTCUSD",1760014153370,0.00015138,123410.0,123400.0,0.68111274]
["bitfinex","BTCUSD",1760014154253,0.00015138,123410.0,123400.0,0.68211274]
["bitfinex","BTCUSD",1760014155952,0.00015138,123410.0,123400.0,0.44867274]
["bitfinex","BTCUSD",1760014156203,0.00015138,123410.0,123400.0,0.68211274]
["bitfinex","BTCUSD",1760014158072,0.00015138,123410.0,123400.0,0.44867274]
["bitfinex","BTCUSD",1760014158223,0.00015138,123410.0,123400.0,0.68211274]
["bitfinex","BTCUSD",1760014161814,0.00015138,123410.0,123400.0,0.78867274]
["bitfinex","BTCUSD",1760014162034,0.00015138,123410.0,123400.0,1.05222464]
["bitfinex","BTCUSD",1760014162282,0.00015138,123410.0,123400.0,1.07654529]
["bitfinex","BTCUSD",1760014162496,0.00015138,123410.0,123400.0,0.84314529]
["bitfinex","BTCUSD",1760014162741,0.00015138,123410.0,123400.0,0.84214529]
["bitfinex","BTCUSD",1760014162953,0.00015138,123410.0,123400.0,1.07754529]
["bitfinex","BTCUSD",1760014163452,0.00015138,123410.0,123400.0,4.42235129]
["bitfinex","BTCUSD",1760014163686,0.06753906,123450.0,123440.0,0.18702202]
["bitfinex","BTCUSD",1760014163914,0.06769024,123450.0,123440.0,0.95246408]
["bitfinex","BTCUSD",1760014164134,0.06769024,123450.0,123440.0,1.01432408]
["bitfinex","BTCUSD",1760014165018,0.06769024,123450.0,123440.0,1.01428408]
["bitfinex","BTCUSD",1760014165235,0.22969915,123450.0,123440.0,0.35960408]
["bitfinex","BTCUSD",1760014165446,0.22969915,123450.0,123440.0,0.67720408]
["bitfinex","BTCUSD",1760014165625,0.22969915,123450.0,123440.0,0.59296408]
["bitfinex","BTCUSD",1760014165863,0.22969915,123450.0,123440.0,0.67720408]
["bitfinex","BTCUSD",1760014166123,0.22969915,123450.0,123440.0,0.44384408]
["bitfinex","BTCUSD",1760014166306,0.16350412,123450.0,123440.0,0.67720408]
["bitfinex","BTCUSD",1760014166716,0.16350412,123450.0,123440.0,0.44384408]
["bitfinex","BTCUSD",1760014166938,0.16350412,123450.0,123440.0,0.67720408]
["bitfinex","BTCUSD",1760014167146,0.16350412,123450.0,123440.0,0.35960408]
["bitfinex","BTCUSD",1760014167374,0.16350412,123450.0,123440.0,0.67720408]
["bitfinex","BTCUSD",1760014167792,0.16350412,123450.0,123440.0,0.44384408]
["bitfinex","BTCUSD",1760014168002,0.16350412,123450.0,123440.0,0.67720408]
["bitfinex","BTCUSD",1760014168412,0.16350412,123450.0,123440.0,0.44384408]
["bitfinex","BTCUSD",1760014168655,0.16350412,123450.0,123440.0,0.67720408]
["bitfinex","BTCUSD",1760014168859,0.16350412,123450.0,123440.0,0.35960408]
["bitfinex","BTCUSD",1760014169076,0.16350412,123450.0,123440.0,0.67716408]
["bitfinex","BTCUSD",1760014169275,0.16350412,123450.0,123440.0,0.35960408]
["bitfinex","BTCUSD",1760014169512,0.16350412,123450.0,123440.0,0.67716408]
["bitfinex","BTCUSD",1760014174936,0.19990412,123450.0,123440.0,0.08424]
["bitfinex","BTCUSD",1760014175164,0.16202203,123440.0,123430.0,0.02037]
["bitfinex","BTCUSD",1760014175376,0.16202203,123440.0,123420.0,0.13011196]
["bitfinex","BTCUSD",1760014175377,0.16203516,123430.0,123420.0,0.13011196]
["bitfinex","BTCUSD",1760014175587,0.19843516,123430.0,123420.0,0.31802197]
["bitfinex","BTCUSD",1760014176435,0.19843516,123430.0,123420.0,0.00050197]
["bitfinex","BTCUSD",1760014176732,0.26361862,123430.0,123420.0,0.00050197]
["bitfinex","BTCUSD",1760014176946,0.51317893,123430.0,123420.0,0.07622197]
["bitfinex","BTCUSD",1760014177158,0.26361862,123430.0,123420.0,0.07622197]
["bitfinex","BTCUSD",1760014177366,0.93630099,123430.0,123420.0,0.00050197]
["bitfinex","BTCUSD",1760014177659,0.68674068,123430.0,123420.0,0.00050197]
["bitfinex","BTCUSD",1760014179163,0.93630099,123430.0,123420.0,0.00050197]
["bitfinex","BTCUSD",1760014179998,0.93630099,123430.0,123400.0,0.0004]
["bitfinex","BTCUSD",1760014179999,0.16206142,123410.0,123400.0,0.0004]
["bitfinex","BTCUSD",1760014180231,1.30738418,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014180444,1.34378418,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014180654,1.09422387,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014180865,1.11855845,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014181319,0.88527845,123410.0,123400.0,0.0005051]
["bitfinex","BTCUSD",1760014181534,0.81886631,123410.0,123400.0,0.0005051]
["bitfinex","BTCUSD",1760014181747,0.56688307,123410.0,123400.0,0.0005051]
["bitfinex","BTCUSD",1760014182191,0.215306,123410.0,123400.0,0.0272451]
["bitfinex","BTCUSD",1760014182379,0.192906,123410.0,123400.0,0.0881651]
["bitfinex","BTCUSD",1760014182817,0.215306,123410.0,123400.0,0.0483651]
["bitfinex","BTCUSD",1760014183204,0.218306,123410.0,123400.0,0.0483651]
["bitfinex","BTCUSD",1760014183402,0.25647904,123410.0,123400.0,0.0483651]
["bitfinex","BTCUSD",1760014183806,0.25547904,123410.0,123400.0,0.0483651]
["bitfinex","BTCUSD",1760014184256,0.25647904,123410.0,123400.0,0.0483651]
["bitfinex","BTCUSD",1760014184465,0.25647904,123410.0,123400.0,0.2549051]
["bitfinex","BTCUSD",1760014185152,0.25647904,123410.0,123400.0,0.0216251]
["bitfinex","BTCUSD",1760014185335,0.25647904,123410.0,123400.0,0.2337851]
["bitfinex","BTCUSD",1760014186188,0.25647904,123410.0,123400.0,0.23478923]
["bitfinex","BTCUSD",1760014190598,0.26942904,123410.0,123400.0,0.23478923]
["bitfinex","BTCUSD",1760014191993,0.26942904,123410.0,123400.0,0.00150923]
["bitfinex","BTCUSD",1760014192234,0.26942904,123410.0,123400.0,0.23478923]
["bitfinex","BTCUSD",1760014193142,0.51898935,123410.0,123400.0,0.23478923]
["bitfinex","BTCUSD",1760014193376,0.51898935,123410.0,123400.0,0.00150923]
["bitfinex","BTCUSD",1760014193377,0.26942904,123410.0,123400.0,0.00150923]
["bitfinex","BTCUSD",1760014193578,0.26942904,123410.0,123400.0,0.23478923]
["bitfinex","BTCUSD",1760014193822,0.26942904,123410.0,123400.0,0.00150923]
["bitfinex","BTCUSD",1760014194043,0.85898935,123410.0,123400.0,0.00150923]
["bitfinex","BTCUSD",1760014194280,1.09226935,123410.0,123400.0,0.00150923]
["bitfinex","BTCUSD",1760014194988,1.19167172,123410.0,123400.0,0.00150923]
["bitfinex","BTCUSD",1760014195233,1.42495172,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014195463,0.570256,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014195826,1.05309631,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014196210,1.13645134,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014197071,0.90317134,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014197291,1.21644814,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014197512,0.98316814,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014197758,1.21644814,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014198175,0.98316814,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014198399,0.557306,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014198616,0.569876,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014200887,0.557306,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014201114,0.569876,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014203454,0.557306,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014203901,0.6498728,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014204834,0.62553822,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014205274,0.64069497,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014205728,1.20689031,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014206150,0.97361656,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014206385,1.20689656,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014207291,1.29760098,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014207518,0.96468564,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014207742,1.29760098,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014208225,1.31507274,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014208677,0.9021606,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014208890,1.23507594,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014209827,0.6688806,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014210062,0.56828678,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014210294,0.80152678,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014210763,0.88152358,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014210991,0.64828358,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014211428,0.56828678,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014211614,0.56828815,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014212327,0.55571815,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014212785,0.54813579,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014212996,0.56070579,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014213458,0.64828624,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014213890,0.56828944,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014214750,0.56829058,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760014216310,0.04607437,123410.0,123400.0,0.56888406]
["bitfinex","BTCUSD",1760014216536,0.002,123410.0,123400.0,0.55267661]
["bitfinex","BTCUSD",1760014216768,0.002,123410.0,123400.0,0.59371661]
["bitfinex","BTCUSD",1760014217233,0.001,123410.0,123400.0,0.59371661]
["bitfinex","BTCUSD",1760014217873,0.16206142,123410.0,123400.0,0.36047661]
["bitfinex","BTCUSD",1760014218097,0.16712899,123420.0,123400.0,0.67799661]
["bitfinex","BTCUSD",1760014218308,0.18988084,123420.0,123410.0,0.08312206]
["bitfinex","BTCUSD",1760014218521,0.21000084,123420.0,123410.0,0.13236206]
["bitfinex","BTCUSD",1760014218941,0.2113453,123420.0,123410.0,0.36560206]
["bitfinex","BTCUSD",1760014219149,0.2113453,123420.0,123410.0,0.13236206]
["bitfinex","BTCUSD",1760014219363,0.2113453,123420.0,123410.0,0.36560206]
["bitfinex","BTCUSD",1760014219587,0.02409631,123420.0,123410.0,0.40664206]
["bitfinex","BTCUSD",1760014219802,0.00134446,123420.0,123410.0,0.59370347]
["bitfinex","BTCUSD",1760014220020,0.00234446,123420.0,123410.0,0.59370347]
["bitfinex","BTCUSD",1760014220289,0.00334446,123420.0,123410.0,0.59370347]
["bitfinex","BTCUSD",1760014221151,0.00334446,123420.0,123410.0,0.59366347]
["bitfinex","BTCUSD",1760014221573,0.00234446,123420.0,123410.0,0.59366347]
["bitfinex","BTCUSD",1760014222211,0.00134446,123420.0,123410.0,0.59366347]
["bitfinex","BTCUSD",1760014222914,0.00134446,123420.0,123410.0,0.59466347]
["bitfinex","BTCUSD",1760014223109,0.00134446,123420.0,123410.0,0.36146347]
["bitfinex","BTCUSD",1760014223110,0.16339275,123420.0,123410.0,0.36146347]
["bitfinex","BTCUSD",1760014223392,0.00134446,123420.0,123410.0,0.67894347]
["bitfinex","BTCUSD",1760014223585,0.16339275,123420.0,123410.0,0.67094347]
["bitfinex","BTCUSD",1760014224764,0.16339275,123420.0,123410.0,0.67090347]
["bitfinex","BTCUSD",1760014225916,0.00134446,123420.0,123410.0,0.67090347]
["bitfinex","BTCUSD",1760014226559,0.16339275,123420.0,123410.0,0.67090347]
["bitfinex","BTCUSD",1760014227648,0.16339275,123420.0,123410.0,0.58662347]
["bitfinex","BTCUSD",1760014227876,0.16339275,123420.0,123410.0,0.67090347]
["bitfinex","BTCUSD",1760014228312,0.00134446,123420.0,123410.0,0.67090347]
["bitfinex","BTCUSD",1760014229199,0.00134446,123420.0,123410.0,0.43774347]
["bitfinex","BTCUSD",1760014229428,0.00134446,123420.0,123410.0,1.01090347]
["bitfinex","BTCUSD",1760014232516,0.00134446,123420.0,123410.0,1.34790347]
["bitfinex","BTCUSD",1760014233936,0.00106446,123420.0,123410.0,1.34790347]
["bitfinex","BTCUSD",1760014234260,0.00106446,123420.0,123410.0,1.11478347]
["bitfinex","BTCUSD",1760014234468,0.00106446,123420.0,123410.0,1.34790347]
["bitfinex","BTCUSD",1760014235089,0.00106446,123420.0,123410.0,1.40969789]
["bitfinex","BTCUSD",1760014237564,0.00106446,123420.0,123410.0,0.98833789]
["bitfinex","BTCUSD",1760014237778,0.00106446,123420.0,123410.0,1.40965789]
["bitfinex","BTCUSD",1760014238205,0.00106446,123420.0,123410.0,1.17657789]
["bitfinex","BTCUSD",1760014238421,0.00106446,123420.0,123410.0,1.40965789]
["bitfinex","BTCUSD",1760014238631,0.00106446,123420.0,123410.0,1.17657789]
["bitfinex","BTCUSD",1760014238821,0.00106446,123420.0,123410.0,1.40965789]
["bitfinex","BTCUSD",1760014239024,0.00106446,123420.0,123410.0,0.53140205]
["bitfinex","BTCUSD",1760014239256,0.16311275,123420.0,123410.0,0.84576205]
["bitfinex","BTCUSD",1760014239470,0.16311275,123420.0,123410.0,1.00782347]
["bitfinex","BTCUSD",1760014240542,0.16311275,123420.0,123410.0,0.50872205]
["bitfinex","BTCUSD",1760014240757,0.16311275,123420.0,123410.0,0.67078347]
["bitfinex","BTCUSD",1760014240971,0.16311275,123420.0,123410.0,0.43770347]
["bitfinex","BTCUSD",1760014241198,0.00106446,123420.0,123410.0,0.43770347]
["bitfinex","BTCUSD",1760014241424,0.00106446,123420.0,123410.0,0.67074347]
["bitfinex","BTCUSD",1760014242531,0.16311275,123420.0,123410.0,0.67074347]
["bitfinex","BTCUSD",1760014242737,0.00106446,123420.0,123410.0,0.67074347]
["bitfinex","BTCUSD",1760014242947,0.16311275,123420.0,123410.0,0.67074347]
["bitfinex","BTCUSD",1760014243186,0.00106446,123420.0,123410.0,0.67074347]
["bitfinex","BTCUSD",1760014243613,0.16311275,123420.0,123410.0,0.67074347]
["bitfinex","BTCUSD",1760014243798,0.00106446,123420.0,123410.0,0.43770347]
["bitfinex","BTCUSD",1760014244112,0.16311275,123420.0,123410.0,0.67074347]
["bitfinex","BTCUSD",1760014244470,0.00106446,123420.0,123410.0,0.67074347]
["bitfinex","BTCUSD",1760014247930,0.16311275,123420.0,123410.0,0.67074347]
["bitfinex","BTCUSD",1760014248286,0.00106446,123420.0,123410.0,0.67074347]
["bitfinex","BTCUSD",1760014249148,0.00106446,123420.0,123410.0,0.43770347]
["bitfinex","BTCUSD",1760014249600,0.00106446,123420.0,123410.0,0.67074347]
["bitfinex","BTCUSD",1760014250700,0.00106446,123420.0,123410.0,1.00774347]
["bitfinex","BTCUSD",1760014251604,0.00106446,123420.0,123410.0,0.77474347]
["bitfinex","BTCUSD",1760014251828,0.83439198,123490.0,123460.0,0.18699577]
["bitfinex","BTCUSD",1760014251829,0.1802734,123480.0,123460.0,0.18699577]
["bitfinex","BTCUSD",1760014252047,0.01773886,123480.0,123470.0,0.43089999]
["bitfinex","BTCUSD",1760014252259,0.2363229,123490.0,123480.0,0.16196954]
["bitfinex","BTCUSD",1760014252260,0.08360389,123490.0,123480.0,0.16196954]
["bitfinex","BTCUSD",1760014252480,0.07376389,123490.0,123480.0,0.59175159]
["bitfinex","BTCUSD",1760014252690,0.07376389,123490.0,123480.0,0.35875159]
["bitfinex","BTCUSD",1760014252832,0.00756886,123490.0,123480.0,0.59175159]
["bitfinex","BTCUSD",1760014253043,0.17978401,123500.0,123480.0,0.59175159]
["bitfinex","BTCUSD",1760014253044,0.18735217,123500.0,123490.0,0.02499999]
["bitfinex","BTCUSD",1760014253245,0.18785672,123500.0,123490.0,0.42978205]
["bitfinex","BTCUSD",1760014253560,0.18785672,123500.0,123490.0,0.51402205]
["bitfinex","BTCUSD",1760014253792,0.18785672,123500.0,123490.0,0.47339205]
["bitfinex","BTCUSD",1760014254192,0.20360672,123500.0,123490.0,0.38915205]
["bitfinex","BTCUSD",1760014254397,0.20360672,123500.0,123490.0,0.47339205]
["bitfinex","BTCUSD",1760014254594,0.20360672,123500.0,123490.0,0.15615205]
["bitfinex","BTCUSD",1760014254801,0.20360672,123500.0,123490.0,0.47339205]
["bitfinex","BTCUSD",1760014255993,0.20460672,123500.0,123490.0,0.47339205]
["bitfinex","BTCUSD",1760014256422,0.20460672,123500.0,123490.0,0.47335205]
["bitfinex","BTCUSD",1760014256626,0.20560672,123500.0,123490.0,0.38911205]
["bitfinex","BTCUSD",1760014256835,0.20560672,123500.0,123490.0,0.47335205]
["bitfinex","BTCUSD",1760014257268,0.18985672,123500.0,123490.0,0.47335205]
["bitfinex","BTCUSD",1760014257709,0.20560672,123500.0,123490.0,0.24039205]
["bitfinex","BTCUSD",1760014257921,0.20560672,123500.0,123490.0,0.47335205]
["bitfinex","BTCUSD",1760014258158,0.2096199,123500.0,123490.0,0.47335205]
["bitfinex","BTCUSD",1760014259257,0.2096199,123500.0,123490.0,0.47331205]
["bitfinex","BTCUSD",1760014260133,0.25041246,123500.0,123490.0,0.15615205]
["bitfinex","BTCUSD",1760014260385,0.25041246,123500.0,123490.0,0.02499999]
["bitfinex","BTCUSD",1760014260386,0.26025246,123500.0,123490.0,0.02499999]
["bitfinex","BTCUSD",1760014260614,0.16195643,123490.0,123480.0,0.10923999]
["bitfinex","BTCUSD",1760014260850,0.00756886,123490.0,123480.0,0.51104205]
["bitfinex","BTCUSD",1760014261068,0.17303711,123490.0,123480.0,0.51104205]
["bitfinex","BTCUSD",1760014261544,0.17302433,123490.0,123480.0,0.51104205]
["bitfinex","BTCUSD",1760014262396,0.17302433,123490.0,123480.0,0.19388205]
["bitfinex","BTCUSD",1760014262609,0.17302433,123490.0,123480.0,0.46987205]
["bitfinex","BTCUSD",1760014263710,0.17302433,123490.0,123480.0,0.23695205]
["bitfinex","BTCUSD",1760014263931,0.17302433,123490.0,123480.0,0.46983205]
["bitfinex","BTCUSD",1760014265235,0.18877433,123490.0,123480.0,0.15271205]
["bitfinex","BTCUSD",1760014265442,0.18877433,123490.0,123480.0,0.23695205]
["bitfinex","BTCUSD",1760014265665,0.18877433,123490.0,123480.0,0.46983205]
["bitfinex","BTCUSD",1760014265909,0.18877433,123490.0,123480.0,0.23695205]
["bitfinex","BTCUSD",1760014266132,0.18877433,123490.0,123480.0,0.46983205]
["bitfinex","BTCUSD",1760014268147,0.17302433,123490.0,123480.0,0.51100205]
["bitfinex","BTCUSD",1760014268359,0.17302433,123490.0,123480.0,0.27812205]
["bitfinex","BTCUSD",1760014268567,0.17302433,123490.0,123480.0,0.51100205]
["bitfinex","BTCUSD",1760014269628,0.17302433,123490.0,123480.0,0.15271205]
["bitfinex","BTCUSD",1760014269837,0.17302433,123490.0,123480.0,0.46975205]
["bitfinex","BTCUSD",1760014270054,0.17302433,123490.0,123480.0,0.23691205]
["bitfinex","BTCUSD",1760014270279,0.17302433,123490.0,123480.0,0.27808205]
["bitfinex","BTCUSD",1760014270503,0.17302433,123490.0,123480.0,0.51092205]
["bitfinex","BTCUSD",1760014270721,0.1730281,123490.0,123480.0,0.51092205]
["bitfinex","BTCUSD",1760014270942,0.1730281,123490.0,123480.0,0.27808205]
["bitfinex","BTCUSD",1760014271082,0.1730281,123490.0,123480.0,0.51092205]
["bitfinex","BTCUSD",1760014271469,0.1887781,123490.0,123480.0,0.46975205]
["bitfinex","BTCUSD",1760014271885,0.1730281,123490.0,123480.0,0.27808205]
["bitfinex","BTCUSD",1760014272099,0.1730281,123490.0,123480.0,0.51092205]
["bitfinex","BTCUSD",1760014272529,0.1730281,123490.0,123480.0,0.27808205]
["bitfinex","BTCUSD",1760014272743,0.1730281,123490.0,123480.0,0.51092205]
["bitfinex","BTCUSD",1760014272975,0.1730281,123490.0,123480.0,0.27808205]
["bitfinex","BTCUSD",1760014273191,0.1730281,123490.0,123480.0,0.51092205]
["bitfinex","BTCUSD",1760014274458,0.1730281,123490.0,123480.0,0.27808205]
["bitfinex","BTCUSD",1760014274694,0.1730281,123490.0,123480.0,0.51092205]
["bitfinex","BTCUSD",1760014275641,0.01107167,123490.0,123480.0,0.67285159]
["bitfinex","BTCUSD",1760014275851,0.1730281,123490.0,123480.0,0.67285159]
["bitfinex","BTCUSD",1760014276966,0.1730281,123490.0,123480.0,0.57285159]
["bitfinex","BTCUSD",1760014277196,0.1730281,123490.0,123480.0,0.45547205]
["bitfinex","BTCUSD",1760014278202,0.1730281,123490.0,123480.0,0.37127205]
["bitfinex","BTCUSD",1760014278421,0.1730281,123490.0,123480.0,0.61744159]
["bitfinex","BTCUSD",1760014280024,0.01107167,123490.0,123480.0,0.38464159]
["bitfinex","BTCUSD",1760014280279,0.01107167,123490.0,123480.0,0.61744159]
["bitfinex","BTCUSD",1760014280494,0.01107167,123490.0,123480.0,0.38464159]
["bitfinex","BTCUSD",1760014280713,0.01107167,123490.0,123480.0,0.61744159]
["bitfinex","BTCUSD",1760014281074,0.01107167,123490.0,123480.0,0.38464159]
["bitfinex","BTCUSD",1760014281307,0.01107167,123490.0,123480.0,0.61744159]
["bitfinex","BTCUSD",1760014281912,0.01107167,123490.0,123480.0,0.61840159]
["bitfinex","BTCUSD",1760014282135,0.00351182,123490.0,123480.0,0.61840159]
["bitfinex","BTCUSD",1760014282554,0.00351182,123490.0,123480.0,0.64855349]
["bitfinex","BTCUSD",1760014283224,0.00351182,123490.0,123480.0,0.33159349]
["bitfinex","BTCUSD",1760014283445,0.00351182,123490.0,123480.0,0.98547349]
["bitfinex","BTCUSD",1760014283656,0.00351182,123490.0,123480.0,0.98647349]
["bitfinex","BTCUSD",1760014284901,0.00351182,123490.0,123480.0,0.33259349]
["bitfinex","BTCUSD",1760014285125,0.00351182,123490.0,123480.0,0.98647349]
["bitfinex","BTCUSD",1760014286246,0.00351182,123490.0,123480.0,0.75371349]
["bitfinex","BTCUSD",1760014286450,0.00351182,123490.0,123480.0,0.98647349]
["bitfinex","BTCUSD",1760014287768,0.00351182,123490.0,123480.0,1.70469249]
["bitfinex","BTCUSD",1760014289583,0.00351182,123490.0,123480.0,1.47193249]
["bitfinex","BTCUSD",1760014289796,0.00351182,123490.0,123480.0,2.04465249]
["bitfinex","BTCUSD",1760014291449,0.00351182,123490.0,123480.0,2.04265249]
["bitfinex","BTCUSD",1760014291654,0.00351182,123490.0,123480.0,2.04465249]
["bitfinex","BTCUSD",1760014291894,0.00351182,123490.0,123480.0,2.04661249]
["bitfinex","BTCUSD",1760014296291,0.00351182,123490.0,123480.0,1.74019249]
["bitfinex","BTCUSD",1760014296525,0.00351182,123490.0,123480.0,1.97283249]
["bitfinex","BTCUSD",1760014297434,0.00351182,123490.0,123480.0,1.55171249]
["bitfinex","BTCUSD",1760014297649,0.00351182,123490.0,123480.0,1.97275249]
["bitfinex","BTCUSD",1760014297856,0.00351182,123490.0,123480.0,1.31907249]
["bitfinex","BTCUSD",1760014298078,0.00351182,123490.0,123480.0,1.97275249]
["bitfinex","BTCUSD",1760014298740,0.00351182,123490.0,123480.0,1.11840049]
["bitfinex","BTCUSD",1760014298967,0.00351182,123490.0,123480.0,1.75983749]
["bitfinex","BTCUSD",1760014299420,0.00351182,123490.0,123480.0,1.10615749]
["bitfinex","BTCUSD",1760014299632,0.00351182,123490.0,123480.0,1.75983749]
["bitfinex","BTCUSD",1760014299834,0.00351182,123490.0,123480.0,1.10615749]
["bitfinex","BTCUSD",1760014300074,0.00351182,123490.0,123480.0,1.74312749]
["bitfinex","BTCUSD",1760014300497,0.00351182,123490.0,123480.0,1.74308749]
["bitfinex","BTCUSD",1760014300720,0.00351182,123490.0,123480.0,1.40645849]
["bitfinex","BTCUSD",1760014300949,0.00351182,123490.0,123480.0,1.32823349]
["bitfinex","BTCUSD",1760014301164,0.00351182,123490.0,123480.0,1.43168349]
["bitfinex","BTCUSD",1760014301377,0.00351182,123490.0,123480.0,0.77804349]
["bitfinex","BTCUSD",1760014301548,0.00351182,123490.0,123480.0,1.01064349]
["bitfinex","BTCUSD",1760014301805,0.00351182,123490.0,123480.0,1.43168349]
["bitfinex","BTCUSD",1760014303322,0.00351182,123490.0,123480.0,0.77804349]
["bitfinex","BTCUSD",1760014303531,0.00351182,123490.0,123480.0,1.32823349]
["bitfinex","BTCUSD",1760014303745,0.00351182,123490.0,123480.0,1.09563349]
["bitfinex","BTCUSD",1760014303962,0.00351182,123490.0,123480.0,1.32823349]
["bitfinex","BTCUSD",1760014304366,0.00351182,123490.0,123480.0,0.67459349]
["bitfinex","BTCUSD",1760014304570,0.00351182,123490.0,123480.0,0.64444159]
["bitfinex","BTCUSD",1760014304843,0.00351182,123490.0,123480.0,0.65491415]
["bitfinex","BTCUSD",1760014305074,0.00351182,123490.0,123480.0,0.73595415]
["bitfinex","BTCUSD",1760014305286,0.00351182,123490.0,123480.0,0.65491415]
["bitfinex","BTCUSD",1760014305499,0.00351182,123490.0,123480.0,1.30855415]
["bitfinex","BTCUSD",1760014305784,0.02881182,123490.0,123480.0,0.48247205]
["bitfinex","BTCUSD",1760014305999,0.30864328,123490.0,123480.0,0.004]
["bitfinex","BTCUSD",1760014306214,0.16546825,123490.0,123480.0,0.58271855]
["bitfinex","BTCUSD",1760014306430,0.16546825,123490.0,123480.0,0.48875206]
["bitfinex","BTCUSD",1760014306658,0.16546825,123490.0,123480.0,0.6507216]
["bitfinex","BTCUSD",1760014307056,0.00351182,123490.0,123480.0,0.6507216]
["bitfinex","BTCUSD",1760014307312,0.16546825,123490.0,123480.0,0.6507216]
["bitfinex","BTCUSD",1760014307539,0.00351182,123490.0,123480.0,0.6507216]
["bitfinex","BTCUSD",1760014309922,0.16546825,123490.0,123480.0,0.6507216]
["bitfinex","BTCUSD",1760014310530,0.16546825,123490.0,123480.0,0.4181616]
["bitfinex","BTCUSD",1760014310756,0.16546825,123490.0,123480.0,0.6507216]
["bitfinex","BTCUSD",1760014310978,0.19076825,123490.0,123480.0,0.6113016]
["bitfinex","BTCUSD",1760014311195,0.16546825,123490.0,123480.0,0.6507216]
["bitfinex","BTCUSD",1760014312037,0.00351182,123490.0,123480.0,0.6507216]
["bitfinex","BTCUSD",1760014312475,0.00351182,123490.0,123480.0,0.3339616]
["bitfinex","BTCUSD",1760014312667,0.00351182,123490.0,123480.0,0.9876016]
["bitfinex","BTCUSD",1760014315890,0.16095982,123500.0,123490.0,0.16195643]
["bitfinex","BTCUSD",1760014316098,0.16095982,123500.0,123490.0,0.34383413]
["bitfinex","BTCUSD",1760014316286,0.16095982,123500.0,123490.0,0.56019849]
["bitfinex","BTCUSD",1760014316492,0.16095982,123500.0,123490.0,0.32763849]
["bitfinex","BTCUSD",1760014316899,0.16095982,123500.0,123490.0,0.56019849]
["bitfinex","BTCUSD",1760014317138,0.00817,123510.0,123500.0,0.16194331]
["bitfinex","BTCUSD",1760014317354,0.00817,123510.0,123500.0,0.06174433]
["bitfinex","BTCUSD",1760014317355,0.17025149,123510.0,123500.0,0.06174433]
["bitfinex","BTCUSD",1760014317568,0.17025149,123510.0,123500.0,0.09875433]
["bitfinex","BTCUSD",1760014317991,0.00015129,123510.0,123500.0,0.3438197]
["bitfinex","BTCUSD",1760014318205,0.16208149,123510.0,123500.0,0.32762537]
["bitfinex","BTCUSD",1760014318468,0.16208149,123510.0,123500.0,0.56018537]
["bitfinex","BTCUSD",1760014319298,0.16208149,123510.0,123500.0,0.32762537]
["bitfinex","BTCUSD",1760014319521,0.16208149,123510.0,123500.0,0.56014537]
["bitfinex","BTCUSD",1760014320353,0.00015129,123510.0,123500.0,0.56014537]
["bitfinex","BTCUSD",1760014320563,0.00015129,123510.0,123500.0,0.33777704]
["bitfinex","BTCUSD",1760014320772,0.00015129,123510.0,123500.0,0.57029704]
["bitfinex","BTCUSD",1760014322099,0.00015129,123510.0,123500.0,0.91029704]
["bitfinex","BTCUSD",1760014322324,0.00115421,123510.0,123500.0,0.91029704]
["bitfinex","BTCUSD",1760014323395,0.00115421,123510.0,123500.0,0.67777704]
["bitfinex","BTCUSD",1760014323638,0.00115421,123510.0,123500.0,0.91129704]
["bitfinex","BTCUSD",1760014323862,0.00115421,123510.0,123500.0,0.70892894]
["bitfinex","BTCUSD",1760014324306,0.0002,123540.0,123530.0,0.50190399]
["bitfinex","BTCUSD",1760014324528,0.0002,123540.0,123530.0,1.25794605]
["bitfinex","BTCUSD",1760014324742,0.0002,123540.0,123530.0,1.28413605]
["bitfinex","BTCUSD",1760014324988,0.0002,123540.0,123530.0,0.66758605]
["bitfinex","BTCUSD",1760014325214,0.0002,123540.0,123530.0,1.08862605]
["bitfinex","BTCUSD",1760014325433,0.0002,123540.0,123530.0,0.66758605]
["bitfinex","BTCUSD",1760014325644,0.0002,123540.0,123530.0,1.32110605]
["bitfinex","BTCUSD",1760014325856,0.0002,123540.0,123530.0,1.08862605]
["bitfinex","BTCUSD",1760014326062,0.0002,123540.0,123530.0,1.32110605]
["bitfinex","BTCUSD",1760014326471,0.0002,123540.0,123530.0,1.23690605]
["bitfinex","BTCUSD",1760014326676,0.0002,123540.0,123530.0,1.38428198]
["bitfinex","BTCUSD",1760014328145,0.0002,123540.0,123530.0,1.38628198]
["bitfinex","BTCUSD",1760014328565,0.0002,123540.0,123530.0,0.73276198]
["bitfinex","BTCUSD",1760014328684,0.0002,123540.0,123530.0,1.38624198]
["bitfinex","BTCUSD",1760014329102,0.0002,123540.0,123530.0,0.73276198]
["bitfinex","BTCUSD",1760014329303,0.0002,123540.0,123530.0,1.32502605]
["bitfinex","BTCUSD",1760014329905,0.16359479,123540.0,123530.0,0.67158605]
["bitfinex","BTCUSD",1760014330119,0.16359479,123540.0,123530.0,1.32502605]
["bitfinex","BTCUSD",1760014330532,0.16359479,123540.0,123530.0,1.38641444]
["bitfinex","BTCUSD",1760014330789,0.00170391,123540.0,123530.0,1.15397444]
["bitfinex","BTCUSD",1760014331005,0.00170391,123540.0,123530.0,1.38641444]
["bitfinex","BTCUSD",1760014331639,0.16194331,123500.0,123490.0,0.00134322]
["bitfinex","BTCUSD",1760014331853,0.24678331,123500.0,123490.0,0.09269451]
["bitfinex","BTCUSD",1760014332063,0.24678331,123500.0,123490.0,0.24653451]
["bitfinex","BTCUSD",1760014332270,0.24678331,123500.0,123490.0,0.31809451]
["bitfinex","BTCUSD",1760014332701,0.24678331,123500.0,123490.0,0.08565451]
["bitfinex","BTCUSD",1760014332911,0.24678331,123500.0,123490.0,0.01869015]
["bitfinex","BTCUSD",1760014333111,0.20698331,123500.0,123490.0,0.31905451]
["bitfinex","BTCUSD",1760014333323,0.20698331,123500.0,123490.0,0.31805451]
["bitfinex","BTCUSD",1760014333533,0.18625378,123510.0,123490.0,0.409763]
["bitfinex","BTCUSD",1760014333739,0.16193071,123510.0,123500.0,0.38459639]
["bitfinex","BTCUSD",1760014333942,0.1619302,123510.0,123500.0,0.55653537]
["bitfinex","BTCUSD",1760014334151,0.1619302,123510.0,123500.0,0.16215206]
["bitfinex","BTCUSD",1760014334361,0.1619302,123510.0,123500.0,0.7612897]
["bitfinex","BTCUSD",1760014334567,0.1619302,123510.0,123500.0,0.97749537]
["bitfinex","BTCUSD",1760014334777,0.1619302,123510.0,123500.0,0.97753537]
["bitfinex","BTCUSD",1760014334954,0.1619302,123510.0,123500.0,0.16215206]
["bitfinex","BTCUSD",1760014335163,0.1619302,123510.0,123500.0,0.7612897]
["bitfinex","BTCUSD",1760014335371,0.1619302,123510.0,123500.0,0.74509537]
["bitfinex","BTCUSD",1760014335555,0.1619302,123510.0,123500.0,0.97753537]
["bitfinex","BTCUSD",1760014335975,0.1619302,123510.0,123500.0,0.74509537]
["bitfinex","BTCUSD",1760014336195,0.1619302,123510.0,123500.0,0.97753537]
["bitfinex","BTCUSD",1760014336403,0.1619302,123510.0,123500.0,0.97853537]
["bitfinex","BTCUSD",1760014337853,0.1619302,123510.0,123500.0,0.81659206]
["bitfinex","BTCUSD",1760014338277,0.1619302,123510.0,123500.0,0.32509537]
["bitfinex","BTCUSD",1760014338479,0.1619302,123510.0,123500.0,0.97853537]
["bitfinex","BTCUSD",1760014338601,0.1619302,123510.0,123500.0,0.81659206]
["bitfinex","BTCUSD",1760014338805,0.1619302,123510.0,123500.0,0.97853537]
["bitfinex","BTCUSD",1760014339204,0.17051432,123520.0,123510.0,0.1619302]
["bitfinex","BTCUSD",1760014339415,0.17051432,123520.0,123510.0,0.53570528]
["bitfinex","BTCUSD",1760014339618,0.17051432,123520.0,123510.0,0.55652226]
["bitfinex","BTCUSD",1760014340037,0.00050138,123520.0,123510.0,0.55652226]
["bitfinex","BTCUSD",1760014340222,0.16241847,123520.0,123510.0,0.32408226]
["bitfinex","BTCUSD",1760014340459,0.00050138,123520.0,123510.0,0.74508226]
["bitfinex","BTCUSD",1760014340660,0.16241847,123520.0,123510.0,0.97748226]
["bitfinex","BTCUSD",1760014341279,0.16241847,123520.0,123510.0,0.74508226]
["bitfinex","BTCUSD",1760014341488,0.16241847,123520.0,123510.0,0.97748226]
["bitfinex","BTCUSD",1760014342156,0.00050138,123520.0,123510.0,0.97748226]
["bitfinex","BTCUSD",1760014342758,0.00050138,123520.0,123510.0,0.32408226]
["bitfinex","BTCUSD",1760014342964,0.16241847,123520.0,123510.0,0.74508226]
["bitfinex","BTCUSD",1760014343166,0.16241847,123520.0,123510.0,0.97748226]
["bitfinex","BTCUSD",1760014343369,0.00050138,123520.0,123510.0,0.97748226]
["bitfinex","BTCUSD",1760014343838,0.16241847,123520.0,123510.0,0.32408226]
["bitfinex","BTCUSD",1760014344017,0.16241847,123520.0,123510.0,0.97748226]
["bitfinex","BTCUSD",1760014344217,0.16241847,123520.0,123510.0,0.74508226]
["bitfinex","BTCUSD",1760014344619,0.16241847,123520.0,123510.0,0.97748226]
["bitfinex","BTCUSD",1760014345047,0.16241847,123520.0,123510.0,0.32408226]
["bitfinex","BTCUSD",1760014345253,0.16241847,123520.0,123510.0,0.74508226]
["bitfinex","BTCUSD",1760014345662,0.16241847,123520.0,123510.0,0.97748226]
["bitfinex","BTCUSD",1760014347086,0.00050138,123520.0,123510.0,0.97748226]
["bitfinex","BTCUSD",1760014352392,0.00050138,123520.0,123510.0,0.74508226]
["bitfinex","BTCUSD",1760014352606,0.00050138,123520.0,123510.0,0.97744226]
["bitfinex","BTCUSD",1760014355989,0.00050138,123520.0,123510.0,1.08508226]
["bitfinex","BTCUSD",1760014356236,0.00050138,123520.0,123510.0,1.31744226]
["bitfinex","BTCUSD",1760014357849,0.00050138,123520.0,123510.0,1.34859416]
["bitfinex","BTCUSD",1760014358050,0.00050138,123520.0,123510.0,1.11623416]
["bitfinex","BTCUSD",1760014358261,0.00050138,123520.0,123510.0,0.69523416]
["bitfinex","BTCUSD",1760014358487,0.00050138,123520.0,123510.0,1.68439416]
["bitfinex","BTCUSD",1760014358720,0.00050138,123520.0,123510.0,1.68639416]
["bitfinex","BTCUSD",1760014359277,0.00050138,123520.0,123510.0,1.45403416]
["bitfinex","BTCUSD",1760014359495,0.00050138,123520.0,123510.0,1.68635416]
["bitfinex","BTCUSD",1760014360423,0.00050138,123520.0,123510.0,2.39242916]
["bitfinex","BTCUSD",1760014361597,0.00050138,123520.0,123510.0,2.16010916]
["bitfinex","BTCUSD",1760014361825,0.00050138,123520.0,123510.0,1.40230916]
["bitfinex","BTCUSD",1760014362025,0.00050138,123520.0,123510.0,2.15998916]
["bitfinex","BTCUSD",1760014362208,0.00050138,123520.0,123510.0,2.39230916]
["bitfinex","BTCUSD",1760014362465,0.00050138,123520.0,123510.0,3.33066816]
["bitfinex","BTCUSD",1760014362619,0.00050138,123520.0,123510.0,2.44461716]
["bitfinex","BTCUSD",1760014362825,0.00050138,123520.0,123510.0,2.63863716]
["bitfinex","BTCUSD",1760014363024,0.00050138,123520.0,123510.0,2.71732616]
["bitfinex","BTCUSD",1760014363242,0.00050138,123520.0,123510.0,2.69991616]
["bitfinex","BTCUSD",1760014363533,0.00050138,123520.0,123510.0,2.68619216]
["bitfinex","BTCUSD",1760014363738,0.00050138,123520.0,123510.0,2.87036116]
["bitfinex","BTCUSD",1760014363942,0.00050138,123520.0,123510.0,2.87311316]
["bitfinex","BTCUSD",1760014364347,0.00050138,123520.0,123510.0,2.84572716]
["bitfinex","BTCUSD",1760014364549,0.00050138,123520.0,123510.0,2.83435116]
["bitfinex","BTCUSD",1760014365098,0.00050138,123520.0,123510.0,2.83436116]
["bitfinex","BTCUSD",1760014365442,0.00050138,123520.0,123510.0,1.67623416]
["bitfinex","BTCUSD",1760014365644,0.00050138,123520.0,123510.0,2.83436216]
["bitfinex","BTCUSD",1760014366066,0.00050138,123520.0,123510.0,2.85865929]
["bitfinex","BTCUSD",1760014366417,0.00050138,123520.0,123510.0,3.27210729]
["bitfinex","BTCUSD",1760014366651,0.00050138,123520.0,123510.0,1.70053129]
["bitfinex","BTCUSD",1760014366863,0.00050138,123520.0,123510.0,3.30810729]
["bitfinex","BTCUSD",1760014367116,0.00050138,123520.0,123510.0,3.06191329]
["bitfinex","BTCUSD",1760014367364,0.00050138,123520.0,123510.0,3.06377029]
["bitfinex","BTCUSD",1760014367596,0.00050138,123520.0,123510.0,3.10070029]
["bitfinex","BTCUSD",1760014367847,0.00050138,123520.0,123510.0,3.27737029]
["bitfinex","BTCUSD",1760014368055,0.00050138,123520.0,123510.0,3.31886929]
["bitfinex","BTCUSD",1760014368537,0.00050138,123520.0,123510.0,3.31895429]
["bitfinex","BTCUSD",1760014369044,0.00050138,123520.0,123510.0,3.30228429]
["bitfinex","BTCUSD",1760014369265,0.00050138,123520.0,123510.0,2.78784129]
["bitfinex","BTCUSD",1760014369481,0.00050138,123520.0,123510.0,3.29462229]
["bitfinex","BTCUSD",1760014369697,0.00050138,123520.0,123510.0,1.70053129]
["bitfinex","BTCUSD",1760014369917,0.00050138,123520.0,123510.0,3.09312229]
["bitfinex","BTCUSD",1760014370339,0.00050138,123520.0,123510.0,1.70053129]
["bitfinex","BTCUSD",1760014370766,0.00050138,123520.0,123510.0,3.05712329]
["bitfinex","BTCUSD",1760014370954,0.00050138,123520.0,123510.0,3.21112329]
["bitfinex","BTCUSD",1760014371147,0.00050138,123520.0,123510.0,2.93715129]
["bitfinex","BTCUSD",1760014371360,0.00050138,123520.0,123510.0,3.69451929]
["bitfinex","BTCUSD",1760014371571,0.00050138,123520.0,123510.0,3.79451929]
["bitfinex","BTCUSD",1760014371747,0.00050138,123520.0,123510.0,3.29773829]
["bitfinex","BTCUSD",1760014372159,0.00050138,123520.0,123510.0,3.80336229]
["bitfinex","BTCUSD",1760014372352,0.00050138,123520.0,123510.0,3.09783716]
["bitfinex","BTCUSD",1760014372568,0.00050138,123520.0,123510.0,3.85191316]
["bitfinex","BTCUSD",1760014372764,0.00050138,123520.0,123510.0,3.98897316]
["bitfinex","BTCUSD",1760014372974,0.00050138,123520.0,123510.0,1.67807416]
["bitfinex","BTCUSD",1760014373536,0.00050138,123520.0,123510.0,3.86760716]
["bitfinex","BTCUSD",1760014373839,0.00050138,123520.0,123510.0,3.44670716]
["bitfinex","BTCUSD",1760014374044,0.00050138,123520.0,123510.0,3.83526416]
["bitfinex","BTCUSD",1760014374246,0.00050138,123520.0,123510.0,1.67807416]
["bitfinex","BTCUSD",1760014374655,0.00050138,123520.0,123510.0,3.83526416]
["bitfinex","BTCUSD",1760014374829,0.00050138,123520.0,123510.0,3.44696216]
["bitfinex","BTCUSD",1760014375079,0.00050138,123520.0,123510.0,3.71390816]
["bitfinex","BTCUSD",1760014375268,0.00050138,123520.0,123510.0,4.14066388]
["bitfinex","BTCUSD",1760014375466,0.00050138,123520.0,123510.0,4.14057988]
["bitfinex","BTCUSD",1760014375969,0.00050138,123520.0,123510.0,4.14066388]
["bitfinex","BTCUSD",1760014376159,0.00050138,123520.0,123510.0,4.14057988]
["bitfinex","BTCUSD",1760014376359,0.00050138,123520.0,123510.0,3.86797888]
["bitfinex","BTCUSD",1760014376564,0.00050138,123520.0,123510.0,1.70233088]
["bitfinex","BTCUSD",1760014376987,0.00050138,123520.0,123510.0,3.83082488]
["bitfinex","BTCUSD",1760014377240,0.00050138,123520.0,123510.0,1.47013088]
["bitfinex","BTCUSD",1760014377453,0.0002,123540.0,123530.0,0.53205589]
["bitfinex","BTCUSD",1760014377668,0.0002,123540.0,123530.0,0.86242795]
["bitfinex","BTCUSD",1760014377884,0.0002,123540.0,123530.0,0.88755795]
["bitfinex","BTCUSD",1760014378090,0.0002,123540.0,123530.0,0.92330795]
["bitfinex","BTCUSD",1760014378518,0.0002,123540.0,123530.0,1.68090795]
["bitfinex","BTCUSD",1760014378729,0.00032291,123540.0,123530.0,1.59674795]
["bitfinex","BTCUSD",1760014378908,0.00032291,123540.0,123530.0,1.68090795]
["bitfinex","BTCUSD",1760014380031,0.00032291,123540.0,123530.0,0.70294172]
["bitfinex","BTCUSD",1760014380218,0.00032291,123540.0,123530.0,1.69274172]
["bitfinex","BTCUSD",1760014380456,0.00032291,123540.0,123530.0,1.46154172]
["bitfinex","BTCUSD",1760014380656,0.00032291,123540.0,123530.0,1.69374172]
["bitfinex","BTCUSD",1760014382317,0.00032291,123540.0,123530.0,1.69370172]
["bitfinex","BTCUSD",1760014383339,0.00132547,123540.0,123530.0,1.69370172]
["bitfinex","BTCUSD",1760014384479,0.00132547,123540.0,123530.0,0.70394172]
["bitfinex","BTCUSD",1760014384880,0.00132547,123540.0,123530.0,1.69370172]
["bitfinex","BTCUSD",1760014386774,0.24465635,123540.0,123530.0,0.01805]
["bitfinex","BTCUSD",1760014386990,0.52651216,123540.0,123530.0,0.08716]
["bitfinex","BTCUSD",1760014387193,0.27759449,123540.0,123530.0,0.1812]
["bitfinex","BTCUSD",1760014387643,0.24465635,123540.0,123530.0,0.27536]
["bitfinex","BTCUSD",1760014387852,0.24465635,123540.0,123530.0,0.27436]
["bitfinex","BTCUSD",1760014388282,0.24565635,123540.0,123530.0,0.27436]
["bitfinex","BTCUSD",1760014389181,0.24565635,123540.0,123530.0,0.27636]
["bitfinex","BTCUSD",1760014389596,0.24565635,123540.0,123530.0,0.27436]
["bitfinex","BTCUSD",1760014389903,0.24665635,123540.0,123530.0,0.27436]
["bitfinex","BTCUSD",1760014391329,0.24665635,123540.0,123530.0,0.27036]
["bitfinex","BTCUSD",1760014391535,0.16190399,123530.0,123520.0,0.01505]
["bitfinex","BTCUSD",1760014391748,0.18023399,123530.0,123520.0,0.75121206]
["bitfinex","BTCUSD",1760014391892,0.20525399,123530.0,123520.0,0.77634206]
["bitfinex","BTCUSD",1760014392827,0.24334399,123530.0,123520.0,0.75121206]
["bitfinex","BTCUSD",1760014393767,0.24334399,123530.0,123520.0,0.51909206]
["bitfinex","BTCUSD",1760014394036,0.24334399,123530.0,123520.0,0.73620206]
["bitfinex","BTCUSD",1760014394756,0.24334399,123530.0,123520.0,0.08312206]
["bitfinex","BTCUSD",1760014394986,0.24334399,123530.0,123520.0,0.73620206]
["bitfinex","BTCUSD",1760014395383,0.24334399,123530.0,123520.0,0.76133206]
["bitfinex","BTCUSD",1760014395587,0.20525399,123530.0,123520.0,0.77638206]
["bitfinex","BTCUSD",1760014395880,0.24334399,123530.0,123520.0,0.08312206]
["bitfinex","BTCUSD",1760014396084,0.24334399,123530.0,123520.0,0.73620206]
["bitfinex","BTCUSD",1760014397305,0.24384531,123530.0,123520.0,0.73620206]
["bitfinex","BTCUSD",1760014397811,0.20575531,123530.0,123520.0,0.76133206]
["bitfinex","BTCUSD",1760014398048,0.24384531,123530.0,123520.0,0.75125206]
["bitfinex","BTCUSD",1760014400494,0.24384531,123530.0,123520.0,0.09817206]
["bitfinex","BTCUSD",1760014400695,0.24384531,123530.0,123520.0,0.75125206]
["bitfinex","BTCUSD",1760014401810,0.24384531,123530.0,123520.0,0.12330206]
["bitfinex","BTCUSD",1760014402142,0.16191709,123520.0,123500.0,0.56476594]
["bitfinex","BTCUSD",1760014402346,0.21833709,123520.0,123510.0,0.73620206]
["bitfinex","BTCUSD",1760014402543,0.21833709,123520.0,123510.0,0.08312206]
["bitfinex","BTCUSD",1760014402544,0.24335709,123520.0,123510.0,0.08312206]
["bitfinex","BTCUSD",1760014402728,0.24335709,123520.0,123510.0,0.50404206]
["bitfinex","BTCUSD",1760014402928,0.24335709,123520.0,123510.0,0.73616206]
["bitfinex","BTCUSD",1760014403498,0.24335709,123520.0,123510.0,0.73716206]
["bitfinex","BTCUSD",1760014404987,0.24335709,123520.0,123510.0,0.73816206]
["bitfinex","BTCUSD",1760014405326,0.24335709,123520.0,123510.0,0.08512206]
["bitfinex","BTCUSD",1760014405524,0.24335709,123520.0,123510.0,0.73816206]
["bitfinex","BTCUSD",1760014405730,0.24335709,123520.0,123510.0,0.90009226]
["bitfinex","BTCUSD",1760014406627,0.24335709,123520.0,123510.0,0.92471226]
["bitfinex","BTCUSD",1760014406841,0.18609709,123520.0,123510.0,0.93849226]
["bitfinex","BTCUSD",1760014407046,0.16191709,123520.0,123510.0,0.93849226]
["bitfinex","BTCUSD",1760014407251,0.16191709,123520.0,123510.0,0.97358226]
["bitfinex","BTCUSD",1760014408043,0.18609709,123520.0,123510.0,0.93849226]
["bitfinex","BTCUSD",1760014408263,0.18609709,123520.0,123510.0,0.77656206]
["bitfinex","BTCUSD",1760014408670,0.18609709,123520.0,123510.0,0.93849226]
["bitfinex","BTCUSD",1760014409917,0.02418,123520.0,123510.0,0.93849226]
["bitfinex","BTCUSD",1760014410704,0.18609709,123520.0,123510.0,0.93849226]
["bitfinex","BTCUSD",1760014413025,0.18609709,123520.0,123510.0,0.97358226]
["bitfinex","BTCUSD",1760014413245,0.18609709,123520.0,123510.0,0.55266226]
["bitfinex","BTCUSD",1760014413450,0.18609709,123520.0,123510.0,0.74146226]
["bitfinex","BTCUSD",1760014413657,0.18073659,123530.0,123510.0,0.97358226]
["bitfinex","BTCUSD",1760014413873,0.21840659,123530.0,123520.0,0.0161917]
["bitfinex","BTCUSD",1760014414076,0.24258659,123530.0,123520.0,0.0161917]
["bitfinex","BTCUSD",1760014414484,0.24258659,123530.0,123520.0,0.17810879]
["bitfinex","BTCUSD",1760014414681,0.24258659,123530.0,123520.0,0.0161917]
["bitfinex","BTCUSD",1760014415117,0.24258659,123530.0,123520.0,0.17810879]
["bitfinex","BTCUSD",1760014416085,0.24258659,123530.0,123520.0,0.0161917]
["bitfinex","BTCUSD",1760014418512,0.24258659,123530.0,123520.0,0.3324717]
["bitfinex","BTCUSD",1760014418724,0.24258659,123530.0,123520.0,0.31628]
["bitfinex","BTCUSD",1760014418927,0.24258659,123530.0,123520.0,0.47819709]
["bitfinex","BTCUSD",1760014419439,0.24258659,123530.0,123520.0,0.31628]
["bitfinex","BTCUSD",1760014422838,0.24258659,123530.0,123520.0,0.47819709]
["bitfinex","BTCUSD",1760014423242,0.24258659,123530.0,123520.0,0.51864709]
["bitfinex","BTCUSD",1760014423243,0.01883132,123530.0,123520.0,0.51864709]
["bitfinex","BTCUSD",1760014423461,0.16240531,123530.0,123520.0,0.55373709]
["bitfinex","BTCUSD",1760014424764,0.18605531,123530.0,123520.0,0.35673]
["bitfinex","BTCUSD",1760014425172,0.20396531,123530.0,123520.0,0.35673]
["bitfinex","BTCUSD",1760014425516,0.20396531,123530.0,123520.0,0.01583]
["bitfinex","BTCUSD",1760014425761,0.5019302,123510.0,123500.0,0.00134306]
["bitfinex","BTCUSD",1760014425916,0.76875787,123510.0,123500.0,0.00134306]
["bitfinex","BTCUSD",1760014426111,0.5782102,123510.0,123500.0,0.00134306]
["bitfinex","BTCUSD",1760014426354,0.82712787,123510.0,123500.0,0.00134306]
["bitfinex","BTCUSD",1760014426489,0.90712467,123510.0,123500.0,0.00134306]
["bitfinex","BTCUSD",1760014426691,0.90712467,123510.0,123500.0,0.21346306]
["bitfinex","BTCUSD",1760014426919,0.90712467,123510.0,123500.0,0.00134306]
["bitfinex","BTCUSD",1760014427150,0.90712467,123510.0,123500.0,0.19694306]
["bitfinex","BTCUSD",1760014427600,0.90812467,123510.0,123500.0,0.19694306]
["bitfinex","BTCUSD",1760014428004,0.96921944,123510.0,123500.0,0.19694306]
["bitfinex","BTCUSD",1760014428117,0.97021944,123510.0,123500.0,0.19694306]
["bitfinex","BTCUSD",1760014431015,0.97021944,123510.0,123500.0,0.00134306]
["bitfinex","BTCUSD",1760014432126,0.660207,123510.0,123500.0,0.00134306]
["bitfinex","BTCUSD",1760014432349,0.90912467,123510.0,123500.0,0.00134306]
["bitfinex","BTCUSD",1760014432775,1.2411644,123510.0,123500.0,0.00134306]
["bitfinex","BTCUSD",1760014432978,1.2411644,123510.0,123480.0,0.23208]
["bitfinex","BTCUSD",1760014432979,0.16195643,123490.0,123480.0,0.23208]
["bitfinex","BTCUSD",1760014433156,0.46117524,123490.0,123480.0,0.23208]
["bitfinex","BTCUSD",1760014433423,0.51954524,123490.0,123480.0,0.23208]
["bitfinex","BTCUSD",1760014434146,0.52162712,123490.0,123480.0,0.23208]
["bitfinex","BTCUSD",1760014434360,0.16196954,123480.0,123470.0,0.31628]
["bitfinex","BTCUSD",1760014434596,0.21459954,123480.0,123470.0,0.0842]
["bitfinex","BTCUSD",1760014434793,0.78134378,123480.0,123470.0,0.31628]
["bitfinex","BTCUSD",1760014435009,0.16199578,123460.0,123450.0,0.42104]
["bitfinex","BTCUSD",1760014435203,0.23827578,123460.0,123450.0,0.65312]
["bitfinex","BTCUSD",1760014436223,0.16199578,123460.0,123450.0,0.87416891]
["bitfinex","BTCUSD",1760014436434,0.16199578,123460.0,123450.0,0.71216]
["bitfinex","BTCUSD",1760014436637,0.16199578,123460.0,123450.0,0.6762]
["bitfinex","BTCUSD",1760014436838,0.18625578,123460.0,123450.0,0.83820891]
["bitfinex","BTCUSD",1760014437057,0.18625578,123460.0,123450.0,0.6762]
["bitfinex","BTCUSD",1760014437255,0.18625578,123460.0,123450.0,0.6772]
["bitfinex","BTCUSD",1760014437600,0.20526578,123460.0,123450.0,0.6782]
["bitfinex","BTCUSD",1760014438790,0.20526578,123460.0,123450.0,0.84020891]
["bitfinex","BTCUSD",1760014438990,0.20526578,123460.0,123450.0,0.84271742]
["bitfinex","BTCUSD",1760014439634,0.20526578,123460.0,123450.0,0.68070851]
["bitfinex","BTCUSD",1760014440676,0.24203578,123460.0,123450.0,0.68070851]
["bitfinex","BTCUSD",1760014440879,0.24203578,123460.0,123450.0,0.02758851]
["bitfinex","BTCUSD",1760014441085,0.24203578,123460.0,123450.0,0.34386851]
["bitfinex","BTCUSD",1760014441879,0.61673736,123460.0,123450.0,0.00450851]
["bitfinex","BTCUSD",1760014442109,0.61673736,123460.0,123450.0,0.02918851]
["bitfinex","BTCUSD",1760014442931,0.61673736,123460.0,123450.0,0.02718851]
["bitfinex","BTCUSD",1760014443343,0.62073736,123460.0,123450.0,0.02718851]
["bitfinex","BTCUSD",1760014445139,0.24603578,123460.0,123450.0,0.02718851]
["bitfinex","BTCUSD",1760014445352,0.57854335,123460.0,123450.0,0.02718851]
["bitfinex","BTCUSD",1760014445786,0.57854335,123460.0,123450.0,0.00250851]
["bitfinex","BTCUSD",1760014448838,0.24603578,123460.0,123450.0,0.00250851]
["bitfinex","BTCUSD",1760014453788,0.02301,123460.0,123450.0,0.02558851]
["bitfinex","BTCUSD",1760014454003,0.004,123460.0,123450.0,0.32122948]
["bitfinex","BTCUSD",1760014454390,0.004,123460.0,123450.0,0.55334948]
["bitfinex","BTCUSD",1760014454625,0.002,123460.0,123450.0,0.32122948]
["bitfinex","BTCUSD",1760014454835,0.002,123460.0,123450.0,0.97458948]
["bitfinex","BTCUSD",1760014455038,0.002,123460.0,123450.0,0.74246948]
["bitfinex","BTCUSD",1760014455239,0.002,123460.0,123450.0,0.97458948]
["bitfinex","BTCUSD",1760014455438,0.002,123460.0,123450.0,0.74246948]
["bitfinex","BTCUSD",1760014455964,0.22584865,123480.0,123460.0,0.16198471]
["bitfinex","BTCUSD",1760014456169,0.24095809,123480.0,123470.0,0.31520206]
["bitfinex","BTCUSD",1760014456352,0.26521809,123480.0,123470.0,0.31670692]
["bitfinex","BTCUSD",1760014457790,0.03411944,123480.0,123470.0,0.26968958]
["bitfinex","BTCUSD",1760014458023,0.18471034,123490.0,123480.0,0.16196954]
["bitfinex","BTCUSD",1760014458239,0.18471034,123490.0,123480.0,0.3669616]
["bitfinex","BTCUSD",1760014458461,0.18471034,123490.0,123480.0,0.36796476]
["bitfinex","BTCUSD",1760014459492,0.18471034,123490.0,123480.0,0.36896476]
["bitfinex","BTCUSD",1760014459833,0.18471034,123490.0,123480.0,0.40492476]
["bitfinex","BTCUSD",1760014460498,0.20897034,123490.0,123480.0,0.60104476]
["bitfinex","BTCUSD",1760014461087,0.18471034,123490.0,123480.0,0.60104476]
["bitfinex","BTCUSD",1760014461655,0.20897034,123490.0,123480.0,0.60204476]
["bitfinex","BTCUSD",1760014462322,0.18471034,123490.0,123480.0,0.60204476]
["bitfinex","BTCUSD",1760014462686,0.18471034,123490.0,123480.0,0.63796476]
["bitfinex","BTCUSD",1760014462878,0.02275391,123490.0,123480.0,0.63796476]
["bitfinex","BTCUSD",1760014463076,0.02275391,123490.0,123480.0,0.40592476]
["bitfinex","BTCUSD",1760014463326,8.188e-05,123490.0,123480.0,0.63796476]
["bitfinex","BTCUSD",1760014464111,8.188e-05,123490.0,123480.0,0.32168476]
["bitfinex","BTCUSD",1760014464317,8.188e-05,123490.0,123480.0,0.63796476]
["bitfinex","BTCUSD",1760014465016,0.16203831,123490.0,123480.0,0.32168476]
["bitfinex","BTCUSD",1760014465163,0.16203831,123490.0,123480.0,0.63796476]
["bitfinex","BTCUSD",1760014465366,8.188e-05,123490.0,123480.0,0.63796476]
["bitfinex","BTCUSD",1760014475423,8.188e-05,123490.0,123480.0,0.63784476]
["bitfinex","BTCUSD",1760014478802,8.188e-05,123490.0,123480.0,0.40588476]
["bitfinex","BTCUSD",1760014479106,8.188e-05,123490.0,123480.0,0.63780476]
["bitfinex","BTCUSD",1760014483246,8.188e-05,123490.0,123480.0,0.40588476]
["bitfinex","BTCUSD",1760014483460,8.188e-05,123490.0,123480.0,0.63780476]
["bitfinex","BTCUSD",1760014490910,8.188e-05,123490.0,123480.0,0.63772476]
["bitfinex","BTCUSD",1760014491117,8.188e-05,123490.0,123480.0,0.40588476]
["bitfinex","BTCUSD",1760014491323,8.188e-05,123490.0,123480.0,0.63772476]
["bitfinex","BTCUSD",1760014493157,8.188e-05,123490.0,123480.0,0.32168476]
["bitfinex","BTCUSD",1760014493360,8.188e-05,123490.0,123480.0,0.63772476]
["bitfinex","BTCUSD",1760014495507,8.188e-05,123490.0,123480.0,0.15971522]
["bitfinex","BTCUSD",1760014495694,0.23888831,123490.0,123480.0,0.00300316]
["bitfinex","BTCUSD",1760014495815,0.28064351,123490.0,123480.0,0.23484316]
["bitfinex","BTCUSD",1760014496690,0.23888831,123490.0,123480.0,0.00300316]
["bitfinex","BTCUSD",1760014497371,0.23888831,123490.0,123480.0,0.18124316]
["bitfinex","BTCUSD",1760014497646,0.24828719,123490.0,123480.0,0.18124316]
["bitfinex","BTCUSD",1760014497868,0.24828719,123490.0,123480.0,0.17924316]
["bitfinex","BTCUSD",1760014498450,0.24828719,123490.0,123480.0,0.23280316]
["bitfinex","BTCUSD",1760014498855,0.32423304,123490.0,123480.0,0.23280316]
["bitfinex","BTCUSD",1760014499057,0.32423304,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014499234,0.32423304,123490.0,123480.0,0.23280316]
["bitfinex","BTCUSD",1760014500352,0.57356642,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014500605,0.57356642,123490.0,123480.0,0.23280316]
["bitfinex","BTCUSD",1760014500836,1.24602186,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014501310,1.47782186,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014501898,0.9791551,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014502118,1.47782186,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014502325,1.48082186,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014502580,1.23148848,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014503007,1.15454263,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014503438,1.15654263,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014506586,1.18086178,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014507000,0.94906178,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014507232,1.18086178,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014507463,0.96029267,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014507736,1.19209267,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014508410,0.96029267,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014508860,1.19209267,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014509090,0.96029267,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014509321,1.19209267,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014509533,0.96029267,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014509737,1.19209267,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014511035,0.96029267,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014511265,1.19209267,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014513915,1.44142605,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014515372,1.19209267,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014515747,1.20962605,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014515956,1.19209267,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014517509,1.63669267,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014518423,1.15555929,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014518639,1.63665267,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014518842,1.38731929,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014519057,1.63665267,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014519475,1.1443284,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014519682,0.6997284,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014520663,0.6977284,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014521029,0.6997284,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014521248,0.6977284,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014521449,0.61460634,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014521630,0.25028719,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014521868,0.25228719,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014522825,0.25028719,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014523606,0.32054721,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014523814,0.31854721,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014524029,0.31954721,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014525391,0.32054721,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014527676,0.25028719,123490.0,123480.0,0.00100316]
["bitfinex","BTCUSD",1760014528283,0.16196954,123480.0,123470.0,0.29326544]
["bitfinex","BTCUSD",1760014528621,0.23958954,123480.0,123470.0,0.29326544]
["bitfinex","BTCUSD",1760014529011,0.23958954,123480.0,123470.0,0.2937671]
["bitfinex","BTCUSD",1760014530215,0.23958954,123480.0,123470.0,0.0049671]
["bitfinex","BTCUSD",1760014530444,0.23958954,123480.0,123470.0,0.3209271]
["bitfinex","BTCUSD",1760014531933,0.16196954,123480.0,123470.0,0.1449971]
["bitfinex","BTCUSD",1760014532236,0.18530954,123480.0,123470.0,0.35999476]
["bitfinex","BTCUSD",1760014532486,0.23958954,123480.0,123470.0,0.3445171]
["bitfinex","BTCUSD",1760014532624,0.23958954,123480.0,123470.0,0.3208871]
["bitfinex","BTCUSD",1760014532835,0.23958954,123480.0,123470.0,0.3445171]
["bitfinex","BTCUSD",1760014533220,0.23958954,123480.0,123470.0,0.0285971]
["bitfinex","BTCUSD",1760014533362,0.23958954,123480.0,123470.0,0.36071536]
["bitfinex","BTCUSD",1760014533568,0.23958954,123480.0,123470.0,0.0049671]
["bitfinex","BTCUSD",1760014533765,0.23958954,123480.0,123470.0,0.3208871]
["bitfinex","BTCUSD",1760014534578,0.23958954,123480.0,123470.0,0.0049671]
["bitfinex","BTCUSD",1760014534717,0.23958954,123480.0,123470.0,0.3208871]
["bitfinex","BTCUSD",1760014536058,0.23958954,123480.0,123470.0,0.0049671]
["bitfinex","BTCUSD",1760014536267,0.23958954,123480.0,123470.0,0.2366471]
["bitfinex","BTCUSD",1760014536475,0.23958954,123480.0,123470.0,0.0049671]
["bitfinex","BTCUSD",1760014536657,0.23958954,123480.0,123470.0,0.3208871]
["bitfinex","BTCUSD",1760014536856,0.23958954,123480.0,123470.0,0.31642166]
["bitfinex","BTCUSD",1760014538928,0.20313954,123480.0,123470.0,0.10837166]
["bitfinex","BTCUSD",1760014539140,0.23958954,123480.0,123470.0,0.31642166]
["bitfinex","BTCUSD",1760014539766,0.23958954,123480.0,123470.0,0.34005166]
["bitfinex","BTCUSD",1760014540269,0.23958954,123480.0,123470.0,0.10837166]
["bitfinex","BTCUSD",1760014540515,0.23958954,123480.0,123470.0,0.31638166]
["bitfinex","BTCUSD",1760014542626,0.23958954,123480.0,123470.0,0.08474166]
["bitfinex","BTCUSD",1760014542843,0.20313954,123480.0,123470.0,0.34001166]
["bitfinex","BTCUSD",1760014543709,0.17979954,123480.0,123470.0,0.50199432]
["bitfinex","BTCUSD",1760014544639,0.17979954,123480.0,123470.0,0.34001166]
["bitfinex","BTCUSD",1760014544830,0.17979954,123480.0,123470.0,0.50199432]
["bitfinex","BTCUSD",1760014545261,0.17979954,123480.0,123470.0,0.34001166]
["bitfinex","BTCUSD",1760014545390,0.20313954,123480.0,123470.0,0.34001166]
["bitfinex","BTCUSD",1760014545594,0.20313954,123480.0,123470.0,0.10837166]
["bitfinex","BTCUSD",1760014545809,0.20313954,123480.0,123470.0,0.33997166]
["bitfinex","BTCUSD",1760014546615,0.20313954,123480.0,123470.0,0.50195432]
["bitfinex","BTCUSD",1760014546821,0.20313954,123480.0,123470.0,0.18611432]
["bitfinex","BTCUSD",1760014547179,0.01680188,123490.0,123480.0,0.16196954]
["bitfinex","BTCUSD",1760014547390,0.01680188,123490.0,123480.0,0.32392869]
["bitfinex","BTCUSD",1760014547391,8.188e-05,123490.0,123480.0,0.32392869]
["bitfinex","BTCUSD",1760014547558,8.188e-05,123490.0,123480.0,0.5403916]
["bitfinex","BTCUSD",1760014547907,8.188e-05,123490.0,123480.0,0.3087916]
["bitfinex","BTCUSD",1760014548138,8.188e-05,123490.0,123480.0,0.5403916]
["bitfinex","BTCUSD",1760014548362,0.16203831,123490.0,123480.0,0.5403916]
["bitfinex","BTCUSD",1760014548573,0.16203831,123490.0,123480.0,0.5090516]
["bitfinex","BTCUSD",1760014548926,8.188e-05,123490.0,123480.0,0.5090516]
["bitfinex","BTCUSD",1760014549137,8.188e-05,123490.0,123480.0,0.5403916]
["bitfinex","BTCUSD",1760014549544,0.18512831,123490.0,123480.0,0.2774516]
["bitfinex","BTCUSD",1760014549782,0.20259831,123490.0,123480.0,0.5932916]
["bitfinex","BTCUSD",1760014550547,0.20259831,123490.0,123480.0,0.2774516]
["bitfinex","BTCUSD",1760014550730,0.20259831,123490.0,123480.0,0.5932516]
["bitfinex","BTCUSD",1760014551071,0.20259831,123490.0,123480.0,0.11648206]
["bitfinex","BTCUSD",1760014551293,0.23586831,123490.0,123480.0,0.41049206]
["bitfinex","BTCUSD",1760014552389,0.23586831,123490.0,123480.0,0.5724616]
["bitfinex","BTCUSD",1760014552995,0.23586831,123490.0,123480.0,0.25403218]
["bitfinex","BTCUSD",1760014553124,0.20259831,123490.0,123480.0,0.59154218]
["bitfinex","BTCUSD",1760014553324,0.20259831,123490.0,123480.0,0.42957264]
["bitfinex","BTCUSD",1760014554081,0.20259831,123490.0,123480.0,0.59154218]
["bitfinex","BTCUSD",1760014554414,0.20259831,123490.0,123480.0,0.42957264]
["bitfinex","BTCUSD",1760014554617,0.23586831,123490.0,123480.0,0.40782264]
["bitfinex","BTCUSD",1760014554829,0.23586831,123490.0,123480.0,0.09306264]
["bitfinex","BTCUSD",1760014555033,0.23586831,123490.0,123480.0,0.40878264]
["bitfinex","BTCUSD",1760014559061,0.23586831,123490.0,123480.0,0.17726264]
["bitfinex","BTCUSD",1760014559281,0.23586831,123490.0,123480.0,0.32454264]
["bitfinex","BTCUSD",1760014559562,0.23586831,123490.0,123480.0,0.40874264]
["bitfinex","BTCUSD",1760014560147,0.23586831,123490.0,123480.0,0.43067264]
["bitfinex","BTCUSD",1760014560365,0.23653831,123490.0,123480.0,0.40874264]
["bitfinex","BTCUSD",1760014561428,0.23653831,123490.0,123480.0,0.32454264]
["bitfinex","BTCUSD",1760014561655,0.20259831,123490.0,123480.0,0.59264218]
["bitfinex","BTCUSD",1760014562098,0.20259831,123490.0,123480.0,0.37032742]
["bitfinex","BTCUSD",1760014562307,0.16203831,123490.0,123480.0,0.63282742]
["bitfinex","BTCUSD",1760014565313,0.02439352,123490.0,123480.0,0.63282742]
["bitfinex","BTCUSD",1760014565567,8.188e-05,123490.0,123480.0,0.40134742]
["bitfinex","BTCUSD",1760014566111,0.20183831,123490.0,123480.0,0.12415788]
["bitfinex","BTCUSD",1760014566327,0.23577831,123490.0,123480.0,0.34839742]
["bitfinex","BTCUSD",1760014566585,0.23577831,123490.0,123480.0,0.26419742]
["bitfinex","BTCUSD",1760014566830,8.188e-05,123490.0,123480.0,0.60176742]
["bitfinex","BTCUSD",1760014567024,8.188e-05,123490.0,123480.0,0.63278742]
["bitfinex","BTCUSD",1760014567476,8.188e-05,123490.0,123480.0,0.40134742]
["bitfinex","BTCUSD",1760014567700,8.188e-05,123490.0,123480.0,0.63278742]
["bitfinex","BTCUSD",1760014568942,8.188e-05,123490.0,123480.0,0.40134742]
["bitfinex","BTCUSD",1760014569154,8.188e-05,123490.0,123480.0,0.63278742]
["bitfinex","BTCUSD",1760014569741,8.188e-05,123490.0,123480.0,0.69401242]
["bitfinex","BTCUSD",1760014570101,8.188e-05,123490.0,123480.0,0.71525242]
["bitfinex","BTCUSD",1760014570451,8.188e-05,123490.0,123480.0,1.03085242]
["bitfinex","BTCUSD",1760014571053,8.188e-05,123490.0,123480.0,1.40100432]
["bitfinex","BTCUSD",1760014571465,1e-08,123490.0,123480.0,2.34317332]
["bitfinex","BTCUSD",1760014571684,1e-08,123500.0,123490.0,0.19210833]
["bitfinex","BTCUSD",1760014571908,0.02450477,123540.0,123530.0,0.16190399]
["bitfinex","BTCUSD",1760014572126,0.02450477,123540.0,123530.0,1.72345011]
["bitfinex","BTCUSD",1760014572349,0.02450477,123540.0,123530.0,1.79122995]
["bitfinex","BTCUSD",1760014572557,0.02450477,123540.0,123530.0,1.39444539]
["bitfinex","BTCUSD",1760014572764,0.0002,123540.0,123530.0,1.16304539]
["bitfinex","BTCUSD",1760014573190,0.00028194,123540.0,123530.0,1.81552539]
["bitfinex","BTCUSD",1760014574011,0.00028194,123540.0,123530.0,1.81548539]
["bitfinex","BTCUSD",1760014574223,0.00028194,123540.0,123530.0,1.73124539]
["bitfinex","BTCUSD",1760014574432,0.00028194,123540.0,123530.0,1.81544539]
["bitfinex","BTCUSD",1760014575045,0.00028194,123540.0,123530.0,1.73124539]
["bitfinex","BTCUSD",1760014575255,0.00028194,123540.0,123530.0,1.81544539]
["bitfinex","BTCUSD",1760014575463,0.00228723,123540.0,123530.0,1.81544539]
["bitfinex","BTCUSD",1760014575667,0.00228723,123540.0,123530.0,1.81744539]
["bitfinex","BTCUSD",1760014575917,0.00228723,123540.0,123530.0,1.81740539]
["bitfinex","BTCUSD",1760014576109,0.00228723,123540.0,123530.0,1.50184539]
["bitfinex","BTCUSD",1760014576258,0.00228723,123540.0,123530.0,2.15416539]
["bitfinex","BTCUSD",1760014576458,0.00228723,123540.0,123530.0,1.83864539]
["bitfinex","BTCUSD",1760014576665,0.00228723,123540.0,123530.0,2.15416539]
["bitfinex","BTCUSD",1760014577045,0.00228723,123540.0,123530.0,2.22387551]
["bitfinex","BTCUSD",1760014577470,0.00228723,123540.0,123530.0,2.21787551]
["bitfinex","BTCUSD",1760014578709,0.00228723,123540.0,123530.0,2.21783551]
["bitfinex","BTCUSD",1760014578913,0.00228723,123540.0,123530.0,1.98655551]
["bitfinex","BTCUSD",1760014579144,0.0002,123550.0,123540.0,0.16189088]
["bitfinex","BTCUSD",1760014579346,0.0002,123550.0,123540.0,0.61806294]
["bitfinex","BTCUSD",1760014579550,0.0002,123550.0,123540.0,0.67014484]
["bitfinex","BTCUSD",1760014579962,0.0002,123550.0,123540.0,0.43886484]
["bitfinex","BTCUSD",1760014580179,0.0002,123580.0,123570.0,0.16185158]
["bitfinex","BTCUSD",1760014580390,0.0002,123580.0,123570.0,0.29063554]
["bitfinex","BTCUSD",1760014580391,0.00028192,123580.0,123570.0,0.29063554]
["bitfinex","BTCUSD",1760014580594,0.00028192,123580.0,123570.0,1.33578554]
["bitfinex","BTCUSD",1760014580806,0.00028192,123580.0,123570.0,0.91486554]
["bitfinex","BTCUSD",1760014581096,0.00028192,123580.0,123570.0,1.34552599]
["bitfinex","BTCUSD",1760014581614,0.00028192,123580.0,123570.0,0.69432599]
["bitfinex","BTCUSD",1760014581876,0.00028192,123580.0,123570.0,1.34652599]
["bitfinex","BTCUSD",1760014582077,0.00028192,123580.0,123570.0,1.40716025]
["bitfinex","BTCUSD",1760014582610,0.00028192,123580.0,123570.0,1.40916025]
["bitfinex","BTCUSD",1760014583394,0.00028192,123580.0,123570.0,1.48093525]
["bitfinex","BTCUSD",1760014583877,0.00028192,123580.0,123570.0,1.71217525]
["bitfinex","BTCUSD",1760014584100,0.00028192,123580.0,123570.0,1.48093525]
["bitfinex","BTCUSD",1760014584326,0.00028192,123580.0,123570.0,1.71217525]
["bitfinex","BTCUSD",1760014584770,0.00028192,123580.0,123570.0,1.72114811]
["bitfinex","BTCUSD",1760014585441,0.00782237,123580.0,123570.0,1.72114811]
["bitfinex","BTCUSD",1760014586579,0.00782237,123580.0,123570.0,1.54799711]
["bitfinex","BTCUSD",1760014586787,0.00782237,123580.0,123570.0,1.41797311]
["bitfinex","BTCUSD",1760014587220,0.00028192,123580.0,123570.0,1.41797311]
["bitfinex","BTCUSD",1760014587534,0.00228624,123580.0,123570.0,1.51844411]
["bitfinex","BTCUSD",1760014587751,0.00228624,123580.0,123570.0,1.41797311]
["bitfinex","BTCUSD",1760014588170,0.00228624,123580.0,123570.0,0.86640411]
["bitfinex","BTCUSD",1760014588392,0.00228624,123580.0,123570.0,1.41797311]
["bitfinex","BTCUSD",1760014588607,0.00228624,123580.0,123570.0,0.76593311]
["bitfinex","BTCUSD",1760014588810,0.00228624,123580.0,123570.0,1.41789311]
["bitfinex","BTCUSD",1760014589220,0.00228624,123580.0,123570.0,0.76593311]
["bitfinex","BTCUSD",1760014589428,0.02444624,123580.0,123570.0,1.11658835]
["bitfinex","BTCUSD",1760014589632,0.02444624,123580.0,123570.0,0.62541364]
["bitfinex","BTCUSD",1760014589870,0.00228624,123580.0,123570.0,1.27737364]
["bitfinex","BTCUSD",1760014590185,0.00228624,123580.0,123570.0,1.07609364]
["bitfinex","BTCUSD",1760014590515,0.00228624,123580.0,123570.0,1.30725364]
["bitfinex","BTCUSD",1760014590714,0.00228624,123580.0,123570.0,1.07609364]
["bitfinex","BTCUSD",1760014590923,0.00228624,123580.0,123570.0,1.30525364]
["bitfinex","BTCUSD",1760014591121,0.00228624,123580.0,123570.0,1.30425364]
["bitfinex","BTCUSD",1760014591258,0.00228624,123580.0,123570.0,1.30525364]
["bitfinex","BTCUSD",1760014591663,0.00228624,123580.0,123570.0,1.30625364]
["bitfinex","BTCUSD",1760014591863,0.00228624,123580.0,123570.0,0.70521364]
["bitfinex","BTCUSD",1760014592067,0.00228624,123580.0,123570.0,0.73509364]
["bitfinex","BTCUSD",1760014592280,0.00228624,123580.0,123570.0,0.96625364]
["bitfinex","BTCUSD",1760014594374,0.00981673,123580.0,123570.0,0.96625364]
["bitfinex","BTCUSD",1760014595064,0.00981673,123580.0,123570.0,0.73509364]
["bitfinex","BTCUSD",1760014595271,0.00981673,123580.0,123570.0,0.96621364]
["bitfinex","BTCUSD",1760014595888,0.00981673,123580.0,123570.0,0.73509364]
["bitfinex","BTCUSD",1760014596096,0.00981673,123580.0,123570.0,0.96621364]
["bitfinex","BTCUSD",1760014596292,0.03197673,123580.0,123570.0,0.97203364]
["bitfinex","BTCUSD",1760014596529,0.17165521,123580.0,123570.0,0.97203364]
["bitfinex","BTCUSD",1760014596758,0.24255521,123580.0,123570.0,0.71898364]
["bitfinex","BTCUSD",1760014597041,0.24255521,123580.0,123570.0,0.95010364]
["bitfinex","BTCUSD",1760014597373,0.21058521,123580.0,123570.0,0.97238364]
["bitfinex","BTCUSD",1760014597572,0.21060411,123580.0,123570.0,0.97238364]
["bitfinex","BTCUSD",1760014597791,0.04876563,123580.0,123570.0,0.97138364]
["bitfinex","BTCUSD",1760014598003,0.24257411,123580.0,123570.0,0.11982206]
["bitfinex","BTCUSD",1760014598216,0.24257411,123580.0,123570.0,0.4575]
["bitfinex","BTCUSD",1760014598331,0.61414493,123580.0,123570.0,0.68962]
["bitfinex","BTCUSD",1760014598536,0.36180636,123580.0,123570.0,0.0377]
["bitfinex","BTCUSD",1760014598743,0.3259245,123580.0,123570.0,0.3143]
["bitfinex","BTCUSD",1760014598992,0.63641587,123580.0,123570.0,0.0377]
["bitfinex","BTCUSD",1760014599319,0.63641587,123580.0,123570.0,0.1695]
["bitfinex","BTCUSD",1760014599447,0.64541167,123580.0,123570.0,0.12086]
["bitfinex","BTCUSD",1760014599644,0.28897242,123580.0,123570.0,0.35198]
["bitfinex","BTCUSD",1760014600273,0.31074025,123580.0,123570.0,0.35198]
["bitfinex","BTCUSD",1760014600479,0.28897242,123580.0,123570.0,0.35098]
["bitfinex","BTCUSD",1760014600973,0.3142689,123580.0,123570.0,0.35098]
["bitfinex","BTCUSD",1760014601177,0.3132689,123580.0,123570.0,0.35098]
["bitfinex","BTCUSD",1760014601393,0.35677919,123580.0,123570.0,0.35098]
["bitfinex","BTCUSD",1760014602143,0.3132689,123580.0,123570.0,0.35098]
["bitfinex","BTCUSD",1760014602377,0.35877919,123580.0,123570.0,0.35098]
["bitfinex","BTCUSD",1760014602561,0.3152689,123580.0,123570.0,0.35098]
["bitfinex","BTCUSD",1760014603121,0.3162689,123580.0,123570.0,0.35098]
["bitfinex","BTCUSD",1760014603776,0.2842989,123580.0,123570.0,0.53511158]
["bitfinex","BTCUSD",1760014603982,0.3162689,123580.0,123570.0,0.51283158]
["bitfinex","BTCUSD",1760014604182,0.33806768,123580.0,123570.0,0.51283158]
["bitfinex","BTCUSD",1760014604396,0.30906082,123580.0,123570.0,0.51283158]
["bitfinex","BTCUSD",1760014604608,0.30806082,123580.0,123570.0,0.35098]
["bitfinex","BTCUSD",1760014605029,0.30606082,123580.0,123570.0,0.35098]
["bitfinex","BTCUSD",1760014605282,0.3350682,123580.0,123570.0,0.35098]
["bitfinex","BTCUSD",1760014605502,0.3360682,123580.0,123570.0,0.35098]
["bitfinex","BTCUSD",1760014606901,0.3360682,123580.0,123570.0,0.35094]
["bitfinex","BTCUSD",1760014607477,0.30706134,123580.0,123570.0,0.35094]
["bitfinex","BTCUSD",1760014608215,0.30706134,123580.0,123570.0,0.28171158]
["bitfinex","BTCUSD",1760014608445,0.30706134,123580.0,123570.0,0.51279158]
["bitfinex","BTCUSD",1760014609246,0.28966989,123580.0,123570.0,0.51279158]
["bitfinex","BTCUSD",1760014609459,0.28966989,123580.0,123570.0,0.28171158]
["bitfinex","BTCUSD",1760014609679,0.28966989,123580.0,123570.0,0.51279158]
["bitfinex","BTCUSD",1760014609903,0.25769989,123580.0,123570.0,0.53396158]
["bitfinex","BTCUSD",1760014610334,0.23590059,123580.0,123570.0,0.30288158]
["bitfinex","BTCUSD",1760014610557,0.23590059,123580.0,123570.0,0.53396158]
["bitfinex","BTCUSD",1760014611491,0.26949896,123580.0,123570.0,0.35094]
["bitfinex","BTCUSD",1760014611912,0.25653896,123580.0,123570.0,0.31524]
["bitfinex","BTCUSD",1760014612109,0.22295896,123580.0,123570.0,0.35226]
["bitfinex","BTCUSD",1760014612318,0.22295896,123580.0,123570.0,0.51411158]
["bitfinex","BTCUSD",1760014614155,0.06112048,123580.0,123570.0,0.51411158]
["bitfinex","BTCUSD",1760014614389,0.2153912,123580.0,123570.0,0.28303158]
["bitfinex","BTCUSD",1760014614636,0.03286424,123580.0,123570.0,0.54710158]
["bitfinex","BTCUSD",1760014614864,0.0226422,123580.0,123570.0,0.54710158]
["bitfinex","BTCUSD",1760014615100,0.18448068,123580.0,123570.0,0.54710158]
["bitfinex","BTCUSD",1760014615344,0.03020996,123580.0,123570.0,0.72657057]
["bitfinex","BTCUSD",1760014615572,0.0226422,123580.0,123570.0,1.06657057]
["bitfinex","BTCUSD",1760014615798,0.0002,123590.0,123570.0,1.06657057]
["bitfinex","BTCUSD",1760014615799,0.0002,123590.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1760014616019,0.00025057,123590.0,123580.0,0.27692065]
["bitfinex","BTCUSD",1760014616244,0.00025057,123590.0,123580.0,0.31431054]
["bitfinex","BTCUSD",1760014616714,0.02145057,123590.0,123580.0,0.12061206]
["bitfinex","BTCUSD",1760014616945,0.23280596,123590.0,123580.0,0.91289054]
["bitfinex","BTCUSD",1760014617172,0.24037372,123590.0,123580.0,0.91389054]
["bitfinex","BTCUSD",1760014617571,0.24037372,123590.0,123580.0,0.001]
["bitfinex","BTCUSD",1760014617712,0.24037372,123590.0,123580.0,0.47803848]
["bitfinex","BTCUSD",1760014617927,0.24037372,123590.0,123580.0,0.47703848]
["bitfinex","BTCUSD",1760014618339,0.24037372,123590.0,123580.0,0.47803848]
["bitfinex","BTCUSD",1760014619837,0.24037372,123590.0,123580.0,0.47903848]
["bitfinex","BTCUSD",1760014620175,0.24037372,123590.0,123580.0,0.3172]
["bitfinex","BTCUSD",1760014620398,0.23280596,123590.0,123580.0,0.47903848]
["bitfinex","BTCUSD",1760014620558,0.07855429,123590.0,123580.0,0.24799848]
["bitfinex","BTCUSD",1760014620758,0.00782429,123590.0,123580.0,0.54838848]
["bitfinex","BTCUSD",1760014620959,0.00025057,123590.0,123580.0,0.54838848]
["bitfinex","BTCUSD",1760014621267,0.00025057,123590.0,123580.0,0.40047054]
["bitfinex","BTCUSD",1760014621463,0.00075153,123590.0,123580.0,0.63151054]
["bitfinex","BTCUSD",1760014626147,0.00075153,123590.0,123580.0,0.74047054]
["bitfinex","BTCUSD",1760014626348,0.00075153,123590.0,123580.0,0.97147054]
["bitfinex","BTCUSD",1760014626822,0.00075153,123590.0,123580.0,1.00162244]
["bitfinex","BTCUSD",1760014629216,0.00075153,123590.0,123580.0,0.77062244]
["bitfinex","BTCUSD",1760014629418,0.00075153,123590.0,123580.0,1.00162244]
["bitfinex","BTCUSD",1760014629867,0.00075153,123590.0,123580.0,1.00158244]
["bitfinex","BTCUSD",1760014630105,0.00075153,123590.0,123580.0,1.25302244]
["bitfinex","BTCUSD",1760014630365,0.00075153,123590.0,123580.0,0.68446244]
["bitfinex","BTCUSD",1760014630584,0.00075153,123590.0,123580.0,1.33714244]
["bitfinex","BTCUSD",1760014630810,0.00075153,123590.0,123580.0,1.33614244]
["bitfinex","BTCUSD",1760014631023,0.00075153,123590.0,123580.0,1.33914244]
["bitfinex","BTCUSD",1760014631373,0.00075153,123590.0,123580.0,1.33614244]
["bitfinex","BTCUSD",1760014631644,0.00075153,123590.0,123580.0,0.68546244]
["bitfinex","BTCUSD",1760014631829,0.00075153,123590.0,123580.0,1.07603054]
["bitfinex","BTCUSD",1760014632067,0.00075153,123590.0,123580.0,1.30799054]
["bitfinex","BTCUSD",1760014633413,0.00075153,123590.0,123580.0,0.65631054]
["bitfinex","BTCUSD",1760014633643,0.00075153,123590.0,123580.0,0.28445054]
["bitfinex","BTCUSD",1760014633644,0.18377692,123590.0,123580.0,0.28445054]
["bitfinex","BTCUSD",1760014633875,0.23330692,123590.0,123580.0,0.49397054]
["bitfinex","BTCUSD",1760014634087,0.23330692,123590.0,123580.0,0.26301054]
["bitfinex","BTCUSD",1760014634312,0.23330692,123590.0,123580.0,0.93613054]
["bitfinex","BTCUSD",1760014634530,0.20083692,123590.0,123580.0,0.93613054]
["bitfinex","BTCUSD",1760014634748,0.20083692,123590.0,123580.0,0.93513054]
["bitfinex","BTCUSD",1760014634974,0.20083692,123590.0,123580.0,0.93413054]
["bitfinex","BTCUSD",1760014635181,0.20083692,123590.0,123580.0,0.93513054]
["bitfinex","BTCUSD",1760014636536,0.20083692,123590.0,123580.0,0.28345054]
["bitfinex","BTCUSD",1760014636746,0.20083692,123590.0,123580.0,0.93509054]
["bitfinex","BTCUSD",1760014637162,0.20083692,123590.0,123580.0,0.51437054]
["bitfinex","BTCUSD",1760014637372,0.20083692,123590.0,123580.0,0.93509054]
["bitfinex","BTCUSD",1760014638417,0.20083692,123590.0,123580.0,0.93409054]
["bitfinex","BTCUSD",1760014638658,0.03901153,123590.0,123580.0,0.93409054]
["bitfinex","BTCUSD",1760014638786,0.20083692,123590.0,123580.0,0.93609054]
["bitfinex","BTCUSD",1760014639004,0.03901153,123590.0,123580.0,0.93709054]
["bitfinex","BTCUSD",1760014640114,0.23330692,123590.0,123580.0,0.003]
["bitfinex","BTCUSD",1760014640341,0.25856243,123590.0,123580.0,0.31604]
["bitfinex","BTCUSD",1760014640551,0.25856243,123590.0,123580.0,0.001]
["bitfinex","BTCUSD",1760014640768,0.25856243,123590.0,123580.0,0.31804]
["bitfinex","BTCUSD",1760014641146,0.25856243,123590.0,123580.0,0.31604]
["bitfinex","BTCUSD",1760014641555,0.25856243,123590.0,123580.0,0.31704]
["bitfinex","BTCUSD",1760014641910,0.23330692,123590.0,123580.0,0.08412]
["bitfinex","BTCUSD",1760014642107,0.23330692,123590.0,123580.0,0.31504]
["bitfinex","BTCUSD",1760014643153,0.07148153,123590.0,123580.0,0.47687848]
["bitfinex","BTCUSD",1760014643351,0.03901153,123590.0,123580.0,0.49831848]
["bitfinex","BTCUSD",1760014643528,0.03901153,123590.0,123580.0,0.51448848]
["bitfinex","BTCUSD",1760014644167,0.20083692,123590.0,123580.0,0.51448848]
["bitfinex","BTCUSD",1760014644343,0.00075153,123590.0,123580.0,0.54634848]
["bitfinex","BTCUSD",1760014644565,0.00075153,123590.0,123580.0,0.62947054]
["bitfinex","BTCUSD",1760014646691,0.00075153,123590.0,123580.0,0.39855054]
["bitfinex","BTCUSD",1760014646945,0.00075153,123590.0,123580.0,0.62947054]
["bitfinex","BTCUSD",1760014648295,0.00075153,123590.0,123580.0,0.96947054]
["bitfinex","BTCUSD",1760014648606,0.00075153,123590.0,123580.0,0.73855054]
["bitfinex","BTCUSD",1760014648811,0.00075153,123590.0,123580.0,0.96947054]
["bitfinex","BTCUSD",1760014649805,0.00075153,123590.0,123580.0,0.96847054]
["bitfinex","BTCUSD",1760014650374,0.00075153,123590.0,123580.0,0.97047054]
["bitfinex","BTCUSD",1760014650608,0.00075153,123590.0,123580.0,0.97043054]
["bitfinex","BTCUSD",1760014652007,0.00075153,123590.0,123580.0,0.73955054]
["bitfinex","BTCUSD",1760014652214,0.00075153,123590.0,123580.0,0.97043054]
["bitfinex","BTCUSD",1760014657801,0.00075153,123590.0,123580.0,0.65543054]
["bitfinex","BTCUSD",1760014657991,0.00075153,123590.0,123580.0,1.30695054]
["bitfinex","BTCUSD",1760014662081,0.00075153,123590.0,123580.0,1.33710244]
["bitfinex","BTCUSD",1760014663650,0.0022,123600.0,123590.0,0.19197729]
["bitfinex","BTCUSD",1760014663889,0.0022,123600.0,123590.0,1.01818535]
["bitfinex","BTCUSD",1760014664120,0.0022,123600.0,123590.0,1.04082535]
["bitfinex","BTCUSD",1760014664775,0.0022,123600.0,123590.0,0.85785235]
["bitfinex","BTCUSD",1760014664996,0.0022,123600.0,123590.0,0.74159235]
["bitfinex","BTCUSD",1760014665232,0.0022,123600.0,123590.0,0.52185135]
["bitfinex","BTCUSD",1760014665951,0.0022,123600.0,123590.0,0.75465135]
["bitfinex","BTCUSD",1760014666499,0.0022,123600.0,123590.0,0.75665135]
["bitfinex","BTCUSD",1760014666895,0.0022,123600.0,123590.0,0.52585135]
["bitfinex","BTCUSD",1760014667100,1e-08,123600.0,123590.0,0.89085134]
["bitfinex","BTCUSD",1760014667528,1e-08,123600.0,123590.0,1.12165134]
["bitfinex","BTCUSD",1760014669133,1e-08,123600.0,123590.0,5.94728934]
["bitfinex","BTCUSD",1760014669335,1e-08,123600.0,123590.0,6.04728933]
["bitfinex","BTCUSD",1760014669528,0.0002,123630.0,123620.0,1.022353]
["bitfinex","BTCUSD",1760014669744,0.00070583,123630.0,123620.0,1.28211117]
["bitfinex","BTCUSD",1760014669955,0.00070583,123630.0,123620.0,1.90177117]
["bitfinex","BTCUSD",1760014670211,0.00070583,123630.0,123620.0,2.32241117]
["bitfinex","BTCUSD",1760014670531,0.00070583,123630.0,123620.0,2.09165117]
["bitfinex","BTCUSD",1760014670676,0.00070583,123630.0,123620.0,2.32241117]
["bitfinex","BTCUSD",1760014670883,0.00070583,123630.0,123620.0,1.3978288]
["bitfinex","BTCUSD",1760014671086,0.00070583,123630.0,123620.0,2.3857488]
["bitfinex","BTCUSD",1760014671282,0.00070583,123630.0,123620.0,1.9631088]
["bitfinex","BTCUSD",1760014671486,0.00070583,123630.0,123620.0,2.3857488]
["bitfinex","BTCUSD",1760014672820,0.00070583,123630.0,123620.0,2.3877488]
["bitfinex","BTCUSD",1760014673743,0.00070583,123630.0,123620.0,2.39628787]
["bitfinex","BTCUSD",1760014674068,0.00070583,123630.0,123620.0,1.40836787]
["bitfinex","BTCUSD",1760014674482,0.00070583,123630.0,123620.0,2.39616787]
["bitfinex","BTCUSD",1760014675132,0.0022081,123630.0,123620.0,2.39616787]
["bitfinex","BTCUSD",1760014675763,1e-08,123640.0,123630.0,5.55692492]
["bitfinex","BTCUSD",1760014675978,1e-08,123640.0,123630.0,1.01857697]
["bitfinex","BTCUSD",1760014676178,1e-08,123640.0,123630.0,4.10429097]
["bitfinex","BTCUSD",1760014676389,1e-08,123640.0,123630.0,3.88866897]
["bitfinex","BTCUSD",1760014677195,1e-08,123640.0,123630.0,3.89066897]
["bitfinex","BTCUSD",1760014677419,1e-08,123640.0,123630.0,3.89166897]
["bitfinex","BTCUSD",1760014678244,1e-08,123640.0,123630.0,3.47098897]
["bitfinex","BTCUSD",1760014678599,1e-08,123640.0,123630.0,3.81578081]
["bitfinex","BTCUSD",1760014678783,1e-08,123640.0,123630.0,3.9157808]
["bitfinex","BTCUSD",1760014680476,1e-08,123640.0,123630.0,2.8535778]
["bitfinex","BTCUSD",1760014680693,1e-08,123640.0,123630.0,3.58626597]
["bitfinex","BTCUSD",1760014680905,1e-08,123640.0,123630.0,3.81690597]
["bitfinex","BTCUSD",1760014681143,1e-08,123640.0,123630.0,3.84117796]
["bitfinex","BTCUSD",1760014681755,1e-08,123640.0,123630.0,3.84017796]
["bitfinex","BTCUSD",1760014681895,1e-08,123640.0,123630.0,3.60953796]
["bitfinex","BTCUSD",1760014682103,1e-08,123640.0,123630.0,3.84217796]
["bitfinex","BTCUSD",1760014683532,1e-08,123640.0,123630.0,3.16597797]
["bitfinex","BTCUSD",1760014683820,1e-08,123640.0,123630.0,2.01762409]
["bitfinex","BTCUSD",1760014684061,1e-08,123640.0,123630.0,2.04777599]
["bitfinex","BTCUSD",1760014684243,1e-08,123640.0,123630.0,2.14777598]
["bitfinex","BTCUSD",1760014684455,1e-08,123640.0,123630.0,2.14377598]
["bitfinex","BTCUSD",1760014684661,1e-08,123640.0,123630.0,1.81313599]
["bitfinex","BTCUSD",1760014684834,1e-08,123640.0,123630.0,2.14677598]
["bitfinex","BTCUSD",1760014685076,1e-08,123640.0,123630.0,1.05925599]
["bitfinex","BTCUSD",1760014685237,1e-08,123640.0,123630.0,1.44507699]
["bitfinex","BTCUSD",1760014685438,1e-08,123640.0,123630.0,1.67371699]
["bitfinex","BTCUSD",1760014685663,1e-08,123640.0,123630.0,0.31804509]
["bitfinex","BTCUSD",1760014685826,1e-08,123640.0,123630.0,1.30556509]
["bitfinex","BTCUSD",1760014686023,1e-08,123640.0,123630.0,1.33571699]
["bitfinex","BTCUSD",1760014686231,1e-08,123640.0,123630.0,1.67371699]
["bitfinex","BTCUSD",1760014686640,0.00050066,123640.0,123630.0,1.44307699]
["bitfinex","BTCUSD",1760014686848,0.00050066,123640.0,123630.0,1.67367699]
["bitfinex","BTCUSD",1760014687050,0.00050066,123640.0,123630.0,1.67267699]
["bitfinex","BTCUSD",1760014687258,0.00050066,123640.0,123630.0,1.67367699]
["bitfinex","BTCUSD",1760014688492,0.00050066,123640.0,123630.0,1.67567699]
["bitfinex","BTCUSD",1760014688702,0.00050066,123640.0,123630.0,0.68819699]
["bitfinex","BTCUSD",1760014688931,0.00050066,123640.0,123630.0,1.33927699]
["bitfinex","BTCUSD",1760014690455,0.00050066,123640.0,123630.0,0.68819699]
["bitfinex","BTCUSD",1760014690665,0.00050066,123640.0,123630.0,1.33927699]
["bitfinex","BTCUSD",1760014691169,0.00050066,123640.0,123630.0,1.10867699]
["bitfinex","BTCUSD",1760014691421,0.00050066,123640.0,123630.0,1.33927699]
["bitfinex","BTCUSD",1760014691590,0.00050066,123640.0,123630.0,1.10867699]
["bitfinex","BTCUSD",1760014691826,0.00050066,123640.0,123630.0,1.33927699]
["bitfinex","BTCUSD",1760014692655,0.00050066,123640.0,123630.0,1.32927699]
["bitfinex","BTCUSD",1760014693684,0.00050066,123640.0,123630.0,1.24519699]
["bitfinex","BTCUSD",1760014693822,0.00050066,123640.0,123630.0,1.09867699]
["bitfinex","BTCUSD",1760014694027,0.00050066,123640.0,123630.0,1.32927699]
["bitfinex","BTCUSD",1760014694952,0.00050066,123640.0,123630.0,0.65444509]
["bitfinex","BTCUSD",1760014695153,0.02113066,123640.0,123630.0,0.70626509]
["bitfinex","BTCUSD",1760014695288,0.1981306,123640.0,123630.0,0.93686509]
["bitfinex","BTCUSD",1760014695493,0.1981306,123640.0,123630.0,0.12401206]
["bitfinex","BTCUSD",1760014695716,0.27831894,123640.0,123630.0,0.42348]
["bitfinex","BTCUSD",1760014695918,0.27831894,123640.0,123630.0,0.65208]
["bitfinex","BTCUSD",1760014696307,0.27831894,123640.0,123630.0,0.002]
["bitfinex","BTCUSD",1760014696509,0.00805607,123640.0,123630.0,0.46037]
["bitfinex","BTCUSD",1760014696719,0.16981601,123640.0,123630.0,0.88500303]
["bitfinex","BTCUSD",1760014696900,0.20568601,123640.0,123630.0,0.68997]
["bitfinex","BTCUSD",1760014697095,0.23759601,123640.0,123630.0,0.65208]
["bitfinex","BTCUSD",1760014697637,0.23759601,123640.0,123630.0,0.65108]
["bitfinex","BTCUSD",1760014697910,0.23759601,123640.0,123630.0,0.65208]
["bitfinex","BTCUSD",1760014698895,0.27907448,123640.0,123630.0,0.65208]
["bitfinex","BTCUSD",1760014699229,0.23759601,123640.0,123630.0,0.65208]
["bitfinex","BTCUSD",1760014700499,0.00050066,123640.0,123630.0,0.96612509]
["bitfinex","BTCUSD",1760014700991,0.00050066,123640.0,123630.0,0.96712509]
["bitfinex","BTCUSD",1760014701469,0.00050066,123640.0,123630.0,0.96612509]
["bitfinex","BTCUSD",1760014701959,0.00050066,123640.0,123630.0,0.96712509]
["bitfinex","BTCUSD",1760014702665,0.00050066,123640.0,123630.0,0.96812509]
["bitfinex","BTCUSD",1760014703546,0.00050066,123640.0,123630.0,0.73752509]
["bitfinex","BTCUSD",1760014703750,0.00050066,123640.0,123630.0,0.96812509]
["bitfinex","BTCUSD",1760014704191,0.00050066,123640.0,123630.0,0.31704509]
["bitfinex","BTCUSD",1760014704441,0.2300406,123640.0,123630.0,0.08608]
["bitfinex","BTCUSD",1760014704607,0.2300406,123640.0,123630.0,0.47845303]
["bitfinex","BTCUSD",1760014704823,0.2300406,123640.0,123630.0,0.50079303]
["bitfinex","BTCUSD",1760014704965,0.2300406,123640.0,123630.0,0.49979303]
["bitfinex","BTCUSD",1760014705175,0.2300406,123640.0,123630.0,0.49879303]
["bitfinex","BTCUSD",1760014705389,0.2300406,123640.0,123630.0,0.49979303]
["bitfinex","BTCUSD",1760014705818,0.1981306,123640.0,123630.0,0.35157]
["bitfinex","BTCUSD",1760014706179,0.1622606,123640.0,123630.0,0.28274303]
["bitfinex","BTCUSD",1760014706401,0.00050066,123640.0,123630.0,0.31326303]
["bitfinex","BTCUSD",1760014706626,0.1622606,123640.0,123630.0,0.54386303]
["bitfinex","BTCUSD",1760014707420,0.1622606,123640.0,123630.0,0.54486303]
["bitfinex","BTCUSD",1760014709651,0.00050066,123640.0,123630.0,0.62798509]
["bitfinex","BTCUSD",1760014709859,0.00050066,123640.0,123630.0,0.62198509]
["bitfinex","BTCUSD",1760014711701,0.2142506,123640.0,123630.0,0.12101206]
["bitfinex","BTCUSD",1760014711903,0.2298606,123640.0,123630.0,0.65212]
["bitfinex","BTCUSD",1760014712107,0.26900438,123640.0,123630.0,0.65212]
["bitfinex","BTCUSD",1760014712397,0.2298606,123640.0,123630.0,0.65212]
["bitfinex","BTCUSD",1760014712988,0.2298606,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1760014713197,0.2298606,123640.0,123630.0,0.31568]
["bitfinex","BTCUSD",1760014713566,0.2298606,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1760014713764,0.27056538,123640.0,123630.0,0.08508]
["bitfinex","BTCUSD",1760014714025,0.27056538,123640.0,123630.0,0.31568]
["bitfinex","BTCUSD",1760014715760,0.2298606,123640.0,123630.0,0.08508]
["bitfinex","BTCUSD",1760014715961,0.2298606,123640.0,123630.0,0.31568]
["bitfinex","BTCUSD",1760014716299,0.2298606,123640.0,123630.0,0.08508]
["bitfinex","BTCUSD",1760014716516,0.2298606,123640.0,123630.0,0.51334303]
["bitfinex","BTCUSD",1760014716517,0.1978706,123640.0,123630.0,0.51334303]
["bitfinex","BTCUSD",1760014716716,0.03611066,123640.0,123630.0,0.28274303]
["bitfinex","BTCUSD",1760014716917,0.1978706,123640.0,123630.0,0.51334303]
["bitfinex","BTCUSD",1760014717142,0.1978706,123640.0,123630.0,0.38209]
["bitfinex","BTCUSD",1760014717588,0.00050066,123640.0,123630.0,0.31326303]
["bitfinex","BTCUSD",1760014717782,0.00050066,123640.0,123630.0,0.54386303]
["bitfinex","BTCUSD",1760014717926,0.1622606,123640.0,123630.0,0.54386303]
["bitfinex","BTCUSD",1760014720131,0.1822606,123640.0,123630.0,0.51334303]
["bitfinex","BTCUSD",1760014720541,0.00050066,123640.0,123630.0,0.31326303]
["bitfinex","BTCUSD",1760014720751,0.1622606,123640.0,123630.0,0.54386303]
["bitfinex","BTCUSD",1760014721004,0.1622606,123640.0,123630.0,0.51334303]
["bitfinex","BTCUSD",1760014721183,0.1822606,123640.0,123630.0,0.51334303]
["bitfinex","BTCUSD",1760014722073,0.1622606,123640.0,123630.0,0.54386303]
["bitfinex","BTCUSD",1760014722262,0.1822606,123640.0,123630.0,0.51334303]
["bitfinex","BTCUSD",1760014723235,0.22140439,123640.0,123630.0,0.51334303]
["bitfinex","BTCUSD",1760014723495,0.1822606,123640.0,123630.0,0.51334303]
["bitfinex","BTCUSD",1760014724118,0.1622606,123640.0,123630.0,0.54386303]
["bitfinex","BTCUSD",1760014724292,0.00050066,123640.0,123630.0,0.54386303]
["bitfinex","BTCUSD",1760014724896,0.1622606,123640.0,123630.0,0.54386303]
["bitfinex","BTCUSD",1760014725656,0.1622606,123640.0,123630.0,0.54382303]
["bitfinex","BTCUSD",1760014728836,0.00050066,123640.0,123630.0,0.54382303]
["bitfinex","BTCUSD",1760014731693,0.1622606,123640.0,123630.0,0.54382303]
["bitfinex","BTCUSD",1760014733613,0.00050066,123640.0,123630.0,0.54382303]
["bitfinex","BTCUSD",1760014734493,0.1622606,123640.0,123630.0,0.54382303]
["bitfinex","BTCUSD",1760014735316,0.1622606,123640.0,123630.0,0.31326303]
["bitfinex","BTCUSD",1760014735552,0.26605639,123640.0,123630.0,0.08508]
["bitfinex","BTCUSD",1760014735754,0.26605639,123640.0,123630.0,0.31564]
["bitfinex","BTCUSD",1760014738252,0.2289306,123640.0,123630.0,0.31564]
["bitfinex","BTCUSD",1760014739318,1.31449142,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1760014739752,0.98327204,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1760014741235,0.65205266,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1760014741547,1.06326884,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1760014742560,1.1226558,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1760014742991,0.65205266,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1760014743195,0.2289306,123640.0,123630.0,0.02612]
["bitfinex","BTCUSD",1760014745767,0.2289306,123640.0,123630.0,0.23156]
["bitfinex","BTCUSD",1760014746073,0.2289306,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1760014746277,0.2289306,123640.0,123630.0,0.23156]
["bitfinex","BTCUSD",1760014746890,0.2289306,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1760014747023,0.54313007,123640.0,123630.0,0.31568]
["bitfinex","BTCUSD",1760014747907,0.294414,123640.0,123630.0,0.31568]
["bitfinex","BTCUSD",1760014748120,0.54313007,123640.0,123630.0,0.31568]
["bitfinex","BTCUSD",1760014748552,0.294414,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1760014748764,0.294414,123640.0,123630.0,0.23156]
["bitfinex","BTCUSD",1760014749070,0.54313007,123640.0,123630.0,0.23156]
["bitfinex","BTCUSD",1760014751522,0.294414,123640.0,123630.0,0.23156]
["bitfinex","BTCUSD",1760014751733,0.294414,123640.0,123630.0,0.22866]
["bitfinex","BTCUSD",1760014751734,0.54313007,123640.0,123630.0,0.22866]
["bitfinex","BTCUSD",1760014752134,0.16177303,123630.0,123620.0,0.08412]
["bitfinex","BTCUSD",1760014752349,0.20879303,123630.0,123620.0,0.31464]
["bitfinex","BTCUSD",1760014752557,0.22844303,123630.0,123620.0,0.31464]
["bitfinex","BTCUSD",1760014753078,0.16178611,123620.0,123610.0,0.00134142]
["bitfinex","BTCUSD",1760014753325,0.16178611,123620.0,123610.0,0.08546142]
["bitfinex","BTCUSD",1760014753326,0.17723611,123620.0,123610.0,0.08546142]
["bitfinex","BTCUSD",1760014753540,0.22845611,123620.0,123610.0,0.31598142]
["bitfinex","BTCUSD",1760014755512,0.22845611,123620.0,123610.0,0.31698142]
["bitfinex","BTCUSD",1760014758711,0.23697556,123620.0,123610.0,0.31698142]
["bitfinex","BTCUSD",1760014763762,0.30326703,123620.0,123610.0,0.31698142]
["bitfinex","BTCUSD",1760014764853,0.80069917,123620.0,123610.0,0.00234142]
["bitfinex","BTCUSD",1760014765064,0.5519831,123620.0,123610.0,0.23286142]
["bitfinex","BTCUSD",1760014765315,0.5519831,123620.0,123610.0,0.00234142]
["bitfinex","BTCUSD",1760014765491,0.5519831,123620.0,123610.0,0.23286142]
["bitfinex","BTCUSD",1760014765695,0.5519831,123620.0,123610.0,0.06850142]
["bitfinex","BTCUSD",1760014765898,0.30326703,123620.0,123610.0,0.06850142]
["bitfinex","BTCUSD",1760014766047,0.5519831,123620.0,123610.0,0.06850142]
["bitfinex","BTCUSD",1760014767611,0.5519831,123620.0,123610.0,0.20362142]
["bitfinex","BTCUSD",1760014769503,0.5519831,123620.0,123610.0,0.23186142]
["bitfinex","BTCUSD",1760014772216,0.22845611,123620.0,123610.0,0.23186142]
["bitfinex","BTCUSD",1760014772440,0.22747611,123620.0,123610.0,0.01619142]
["bitfinex","BTCUSD",1760014772661,0.22747611,123620.0,123610.0,0.00134142]
["bitfinex","BTCUSD",1760014772847,0.22747611,123620.0,123610.0,0.23186142]
["bitfinex","BTCUSD",1760014775128,0.22747611,123620.0,123610.0,0.00134142]
["bitfinex","BTCUSD",1760014775333,0.22747611,123620.0,123610.0,0.23186142]
["bitfinex","BTCUSD",1760014780553,0.24503435,123620.0,123610.0,0.23186142]
["bitfinex","BTCUSD",1760014781644,0.22747611,123620.0,123610.0,0.23186142]
["bitfinex","BTCUSD",1760014786533,0.22747611,123620.0,123610.0,0.00134142]
["bitfinex","BTCUSD",1760014786764,0.22747611,123620.0,123610.0,0.31594142]
["bitfinex","BTCUSD",1760014786976,0.22747611,123620.0,123610.0,0.19086142]
["bitfinex","BTCUSD",1760014787290,0.22747611,123620.0,123610.0,0.08546142]
["bitfinex","BTCUSD",1760014787521,0.22747611,123620.0,123610.0,0.31594142]
["bitfinex","BTCUSD",1760014787847,0.29367004,123620.0,123610.0,0.31594142]
["bitfinex","BTCUSD",1760014788575,0.22747611,123620.0,123610.0,0.31594142]
["bitfinex","BTCUSD",1760014791348,0.22747611,123620.0,123610.0,0.00134142]
["bitfinex","BTCUSD",1760014791560,0.22747611,123620.0,123610.0,0.31594142]
["bitfinex","BTCUSD",1760014791962,0.47619218,123620.0,123610.0,0.31594142]
["bitfinex","BTCUSD",1760014793175,0.47619218,123620.0,123610.0,0.00134142]
["bitfinex","BTCUSD",1760014793390,0.47619218,123620.0,123610.0,0.31594142]
["bitfinex","BTCUSD",1760014793767,0.53733403,123620.0,123610.0,0.31594142]
["bitfinex","BTCUSD",1760014795022,0.28861796,123620.0,123610.0,0.31594142]
["bitfinex","BTCUSD",1760014795301,0.28861796,123620.0,123610.0,0.00134142]
["bitfinex","BTCUSD",1760014795507,0.7860501,123620.0,123610.0,0.08262142]
["bitfinex","BTCUSD",1760014795916,0.53733403,123620.0,123610.0,0.08262142]
["bitfinex","BTCUSD",1760014799451,0.53733403,123620.0,123610.0,0.00134142]
["bitfinex","BTCUSD",1760014799710,0.53733403,123620.0,123610.0,0.21510142]
["bitfinex","BTCUSD",1760014799894,0.53733403,123620.0,123610.0,0.23178142]
["bitfinex","BTCUSD",1760014800320,0.53733403,123620.0,123610.0,0.00134142]
["bitfinex","BTCUSD",1760014800701,0.53733403,123620.0,123610.0,0.06790142]
["bitfinex","BTCUSD",1760014800902,0.7860501,123620.0,123610.0,0.00134142]
["bitfinex","BTCUSD",1760014801047,0.7860501,123620.0,123610.0,0.19930142]
["bitfinex","BTCUSD",1760014801256,0.53733403,123620.0,123610.0,0.19930142]
["bitfinex","BTCUSD",1760014801494,0.47619218,123620.0,123610.0,0.19930142]
["bitfinex","BTCUSD",1760014801898,0.22747611,123620.0,123610.0,0.19930142]
["bitfinex","BTCUSD",1760014802096,0.22747611,123620.0,123610.0,0.00134142]
["bitfinex","BTCUSD",1760014802436,0.22747611,123620.0,123610.0,0.19398142]
["bitfinex","BTCUSD",1760014802911,0.19688611,123620.0,123610.0,0.26676142]
["bitfinex","BTCUSD",1760014803159,0.16178611,123620.0,123610.0,0.29711142]
["bitfinex","BTCUSD",1760014803414,0.16178611,123620.0,123610.0,0.31159268]
["bitfinex","BTCUSD",1760014803622,0.17034859,123640.0,123620.0,0.19192665]
["bitfinex","BTCUSD",1760014803844,0.17034859,123640.0,123630.0,0.3935662]
["bitfinex","BTCUSD",1760014804061,0.17034859,123640.0,123630.0,0.37856]
["bitfinex","BTCUSD",1760014804481,0.1622606,123640.0,123630.0,0.65360699]
["bitfinex","BTCUSD",1760014804914,0.1622606,123640.0,123630.0,0.42316699]
["bitfinex","BTCUSD",1760014805158,0.00050066,123640.0,123630.0,0.65360699]
["bitfinex","BTCUSD",1760014805801,0.00050066,123640.0,123630.0,1.33012699]
["bitfinex","BTCUSD",1760014806058,0.00050066,123640.0,123630.0,0.85383396]
["bitfinex","BTCUSD",1760014806296,0.1622606,123640.0,123630.0,1.33012699]
["bitfinex","BTCUSD",1760014806501,0.1622606,123640.0,123630.0,0.74767396]
["bitfinex","BTCUSD",1760014806708,0.1622606,123640.0,123630.0,1.16835396]
["bitfinex","BTCUSD",1760014806917,0.1622606,123640.0,123630.0,1.33012699]
["bitfinex","BTCUSD",1760014807164,0.00050066,123640.0,123630.0,1.09972699]
["bitfinex","BTCUSD",1760014807395,0.1622606,123640.0,123630.0,1.33012699]
["bitfinex","BTCUSD",1760014807621,0.00050066,123640.0,123630.0,1.33112699]
["bitfinex","BTCUSD",1760014808015,0.1622606,123640.0,123630.0,1.33112699]
["bitfinex","BTCUSD",1760014808619,0.1622606,123640.0,123630.0,0.68004699]
["bitfinex","BTCUSD",1760014808824,0.1622606,123640.0,123630.0,1.33108699]
["bitfinex","BTCUSD",1760014809645,0.00050066,123640.0,123630.0,1.33108699]
["bitfinex","BTCUSD",1760014809854,0.00050066,123640.0,123630.0,1.33208699]
["bitfinex","BTCUSD",1760014810054,0.1622606,123640.0,123630.0,1.33208699]
["bitfinex","BTCUSD",1760014810921,0.00050066,123640.0,123630.0,1.33208699]
["bitfinex","BTCUSD",1760014811977,0.00050066,123640.0,123630.0,1.10168699]
["bitfinex","BTCUSD",1760014812411,0.00050066,123640.0,123630.0,1.33204699]
["bitfinex","BTCUSD",1760014813083,0.00050066,123640.0,123630.0,2.83371299]
["bitfinex","BTCUSD",1760014813493,0.00050066,123640.0,123630.0,2.71451099]
["bitfinex","BTCUSD",1760014813694,0.00050066,123640.0,123630.0,1.66748699]
["bitfinex","BTCUSD",1760014814116,0.00050066,123640.0,123630.0,3.11945299]
["bitfinex","BTCUSD",1760014814327,0.00050066,123640.0,123630.0,3.00680499]
["bitfinex","BTCUSD",1760014814533,0.00050066,123640.0,123630.0,2.81560499]
["bitfinex","BTCUSD",1760014814731,0.00050066,123640.0,123630.0,1.66748699]
["bitfinex","BTCUSD",1760014814931,0.00050066,123640.0,123630.0,3.06355943]
["bitfinex","BTCUSD",1760014815334,0.00050066,123640.0,123630.0,3.11716343]
["bitfinex","BTCUSD",1760014815545,0.00050066,123640.0,123630.0,3.12598643]
["bitfinex","BTCUSD",1760014815727,0.00050066,123640.0,123630.0,3.25555743]
["bitfinex","BTCUSD",1760014815942,0.00050066,123640.0,123630.0,3.10670143]
["bitfinex","BTCUSD",1760014816390,0.00050066,123640.0,123630.0,3.16798343]
["bitfinex","BTCUSD",1760014816522,0.00050066,123640.0,123630.0,3.42009643]
["bitfinex","BTCUSD",1760014816742,0.00050066,123640.0,123630.0,4.08854043]
["bitfinex","BTCUSD",1760014816958,0.00050066,123640.0,123630.0,1.69472143]
["bitfinex","BTCUSD",1760014817190,0.00050066,123640.0,123630.0,3.95959743]
["bitfinex","BTCUSD",1760014817389,1e-08,123640.0,123630.0,4.38366737]
["bitfinex","BTCUSD",1760014817849,1e-08,123640.0,123630.0,4.59189841]
["bitfinex","BTCUSD",1760014819193,1e-08,123640.0,123630.0,3.86986653]
["bitfinex","BTCUSD",1760014819395,1e-08,123640.0,123630.0,1.32800953]
["bitfinex","BTCUSD",1760014819598,1e-08,123640.0,123630.0,0.67716953]
["bitfinex","BTCUSD",1760014819812,0.16175995,123640.0,123630.0,0.75768953]
["bitfinex","BTCUSD",1760014820011,1e-08,123640.0,123630.0,0.98796953]
["bitfinex","BTCUSD",1760014820227,0.16175995,123640.0,123630.0,0.1753965]
["bitfinex","BTCUSD",1760014820435,0.22546995,123640.0,123630.0,0.50760206]
["bitfinex","BTCUSD",1760014820644,0.22546995,123640.0,123630.0,0.004]
["bitfinex","BTCUSD",1760014820924,0.5570046,123640.0,123630.0,0.004]
["bitfinex","BTCUSD",1760014821307,0.98012666,123640.0,123630.0,0.004]
["bitfinex","BTCUSD",1760014821523,0.16178611,123620.0,123610.0,0.08542142]
["bitfinex","BTCUSD",1760014821726,0.96371988,123620.0,123610.0,0.00134142]
["bitfinex","BTCUSD",1760014821942,1.01250988,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1760014822153,0.16183848,123580.0,123570.0,0.48667503]
["bitfinex","BTCUSD",1760014822370,0.16183848,123580.0,123570.0,0.06619503]
["bitfinex","BTCUSD",1760014822371,0.22554848,123580.0,123570.0,0.06619503]
["bitfinex","BTCUSD",1760014822566,0.19700848,123580.0,123570.0,0.41341503]
["bitfinex","BTCUSD",1760014822786,0.19700848,123580.0,123570.0,0.18289503]
["bitfinex","BTCUSD",1760014822997,0.19700848,123580.0,123570.0,0.34722]
["bitfinex","BTCUSD",1760014823451,0.19700848,123580.0,123570.0,0.34772583]
["bitfinex","BTCUSD",1760014823672,0.17675675,123590.0,123570.0,0.30940741]
["bitfinex","BTCUSD",1760014823880,0.16183848,123580.0,123570.0,0.30940741]
["bitfinex","BTCUSD",1760014824116,0.17675675,123590.0,123570.0,0.30844947]
["bitfinex","BTCUSD",1760014824117,0.16183675,123590.0,123570.0,0.30844947]
["bitfinex","BTCUSD",1760014824313,0.18208848,123580.0,123570.0,0.23051979]
["bitfinex","BTCUSD",1760014824555,0.16183848,123580.0,123570.0,0.23051979]
["bitfinex","BTCUSD",1760014824762,0.17675675,123590.0,123570.0,0.39237137]
["bitfinex","BTCUSD",1760014824974,0.1848229,123600.0,123580.0,0.45361739]
["bitfinex","BTCUSD",1760014825175,0.16182539,123590.0,123580.0,0.0452]
["bitfinex","BTCUSD",1760014825403,0.19733539,123590.0,123580.0,0.1191]
["bitfinex","BTCUSD",1760014825609,0.22723539,123590.0,123580.0,0.08412]
["bitfinex","BTCUSD",1760014825832,0.50183848,123580.0,123570.0,0.00150583]
["bitfinex","BTCUSD",1760014826038,1.16926911,123580.0,123570.0,0.00150583]
["bitfinex","BTCUSD",1760014826239,1.22760307,123580.0,123570.0,0.00050583]
["bitfinex","BTCUSD",1760014826648,1.22760307,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014827266,1.45836307,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014827679,1.22760307,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014827890,1.45836307,123580.0,123570.0,0.00250475]
["bitfinex","BTCUSD",1760014828133,1.55840306,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014828363,1.35360305,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014828582,1.37283786,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014828799,1.60367786,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014829262,1.37183786,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014829510,1.68979786,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014829921,1.5185921,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014830102,1.5260923,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014830302,1.7495921,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014830743,1.4344721,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014831003,0.92042034,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014831267,1.7465921,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014831701,1.5185921,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014832156,1.7496321,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014833061,1.33447211,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014833316,1.30947212,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014833533,1.54047212,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014833781,1.29446215,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014834025,0.3215545,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014834262,0.6615545,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014835383,0.6585545,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014835850,0.6595545,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014836509,0.6605545,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014836731,0.73191734,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014836965,0.22879848,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014837518,0.22879848,123580.0,123570.0,0.22916001]
["bitfinex","BTCUSD",1760014837718,0.22879848,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014841477,0.80097231,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014841687,1.22096911,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014841894,0.74687958,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014842112,1.23593135,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014842324,1.46697135,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014842542,0.97791958,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014843485,1.47445763,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014844764,0.75436586,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014845180,0.98540586,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014845380,1.47445763,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014847351,1.49176782,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014847585,0.98540586,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014847817,1.47445763,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014848730,1.49179658,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014849347,1.51347027,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014850223,1.52069483,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014851339,1.56404221,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014852204,1.53514396,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1760014852417,0.16187778,123550.0,123540.0,0.14490098]
["bitfinex","BTCUSD",1760014852620,0.2173263,123550.0,123540.0,0.14505267]
["bitfinex","BTCUSD",1760014853020,0.2173263,123550.0,123540.0,0.14655626]
["bitfinex","BTCUSD",1760014853232,0.23466525,123550.0,123540.0,0.16634626]
["bitfinex","BTCUSD",1760014854430,0.20166525,123550.0,123540.0,0.19358626]
["bitfinex","BTCUSD",1760014854647,0.1843263,123550.0,123540.0,0.17739718]
["bitfinex","BTCUSD",1760014854835,0.1843263,123550.0,123540.0,0.57008806]
["bitfinex","BTCUSD",1760014855250,0.1843263,123550.0,123540.0,0.57108806]
["bitfinex","BTCUSD",1760014855443,0.1843263,123550.0,123540.0,0.41019718]
["bitfinex","BTCUSD",1760014855649,0.1843263,123550.0,123540.0,0.57208806]
["bitfinex","BTCUSD",1760014855858,0.1843263,123550.0,123540.0,0.41019718]
["bitfinex","BTCUSD",1760014856099,0.1843263,123550.0,123540.0,0.17939718]
["bitfinex","BTCUSD",1760014856244,0.2017803,123550.0,123540.0,0.38103718]
["bitfinex","BTCUSD",1760014856719,0.2017803,123550.0,123540.0,0.15027718]
["bitfinex","BTCUSD",1760014856911,0.2017803,123550.0,123540.0,0.42632626]
["bitfinex","BTCUSD",1760014857089,0.2017803,123550.0,123540.0,0.41013718]
["bitfinex","BTCUSD",1760014857615,0.2017803,123550.0,123540.0,0.57202806]
["bitfinex","BTCUSD",1760014857903,0.2017803,123550.0,123540.0,0.41013718]
["bitfinex","BTCUSD",1760014858326,0.20178002,123550.0,123540.0,0.41013718]
["bitfinex","BTCUSD",1760014859756,0.22077002,123550.0,123540.0,0.38103718]
["bitfinex","BTCUSD",1760014859960,0.22077002,123550.0,123540.0,0.15027718]
["bitfinex","BTCUSD",1760014860137,0.30770266,123550.0,123540.0,0.13048718]
["bitfinex","BTCUSD",1760014860539,0.26302002,123550.0,123540.0,0.14667626]
["bitfinex","BTCUSD",1760014860748,0.23491002,123550.0,123540.0,0.39646626]
["bitfinex","BTCUSD",1760014860945,0.23491002,123550.0,123540.0,0.38027718]
["bitfinex","BTCUSD",1760014862419,0.23491002,123550.0,123540.0,0.34856718]
["bitfinex","BTCUSD",1760014862627,0.26302002,123550.0,123540.0,0.34856718]
["bitfinex","BTCUSD",1760014862830,0.30911666,123550.0,123540.0,0.34856718]
["bitfinex","BTCUSD",1760014863351,0.30911666,123550.0,123540.0,0.31841528]
["bitfinex","BTCUSD",1760014863583,0.30911666,123550.0,123540.0,0.00365528]
["bitfinex","BTCUSD",1760014863790,0.28100666,123550.0,123540.0,0.33756528]
["bitfinex","BTCUSD",1760014864002,0.28100666,123550.0,123540.0,0.10696528]
["bitfinex","BTCUSD",1760014864210,0.23491002,123550.0,123540.0,0.35004528]
["bitfinex","BTCUSD",1760014864968,0.23491002,123550.0,123540.0,0.11948528]
["bitfinex","BTCUSD",1760014865150,0.23500228,123550.0,123540.0,0.36499299]
["bitfinex","BTCUSD",1760014865353,0.23500228,123550.0,123540.0,0.34904528]
["bitfinex","BTCUSD",1760014866206,0.21601228,123550.0,123540.0,0.34904528]
["bitfinex","BTCUSD",1760014866631,0.20187228,123550.0,123540.0,0.37814528]
["bitfinex","BTCUSD",1760014867066,0.20187228,123550.0,123540.0,0.37714528]
["bitfinex","BTCUSD",1760014868334,0.0399945,123550.0,123540.0,0.42175012]
["bitfinex","BTCUSD",1760014868480,0.0399945,123550.0,123540.0,0.33759012]
["bitfinex","BTCUSD",1760014868686,0.20187228,123550.0,123540.0,0.17569924]
["bitfinex","BTCUSD",1760014868881,0.22086228,123550.0,123540.0,0.14659924]
["bitfinex","BTCUSD",1760014869088,0.18442123,123550.0,123540.0,0.14659924]
["bitfinex","BTCUSD",1760014869293,0.22087958,123550.0,123540.0,0.56747924]
["bitfinex","BTCUSD",1760014869492,0.21755123,123550.0,123540.0,0.14659924]
["bitfinex","BTCUSD",1760014869691,0.21755123,123550.0,123540.0,0.23175924]
["bitfinex","BTCUSD",1760014869933,0.20258899,123550.0,123540.0,0.23175924]
["bitfinex","BTCUSD",1760014870291,0.18359899,123550.0,123540.0,0.46231924]
["bitfinex","BTCUSD",1760014870528,0.18359899,123550.0,123540.0,0.62321012]
["bitfinex","BTCUSD",1760014870706,0.18359899,123550.0,123540.0,0.39265012]
["bitfinex","BTCUSD",1760014870906,0.16945899,123550.0,123540.0,0.42275012]
["bitfinex","BTCUSD",1760014871310,0.16945899,123550.0,123540.0,0.65331012]
["bitfinex","BTCUSD",1760014871859,0.18692962,123550.0,123540.0,0.65431012]
["bitfinex","BTCUSD",1760014872044,0.25741709,123550.0,123540.0,0.46331924]
["bitfinex","BTCUSD",1760014872263,0.28552709,123550.0,123540.0,0.43164924]
["bitfinex","BTCUSD",1760014872713,0.27794588,123550.0,123540.0,0.11692924]
["bitfinex","BTCUSD",1760014872923,0.28552873,123550.0,123540.0,0.31837528]
["bitfinex","BTCUSD",1760014873125,0.25741873,123550.0,123540.0,0.35004528]
["bitfinex","BTCUSD",1760014873332,0.22006126,123550.0,123540.0,0.34804528]
["bitfinex","BTCUSD",1760014873537,0.21247841,123550.0,123540.0,0.34804528]
["bitfinex","BTCUSD",1760014873967,0.21247841,123550.0,123540.0,0.11748528]
["bitfinex","BTCUSD",1760014874177,0.21247841,123550.0,123540.0,0.36419436]
["bitfinex","BTCUSD",1760014874388,0.25631683,123550.0,123540.0,0.34800528]
["bitfinex","BTCUSD",1760014874598,0.26389977,123550.0,123540.0,0.34800528]
["bitfinex","BTCUSD",1760014874851,0.29200977,123550.0,123540.0,0.00165528]
["bitfinex","BTCUSD",1760014875066,0.24058841,123550.0,123540.0,0.31633528]
["bitfinex","BTCUSD",1760014875303,0.24058841,123550.0,123540.0,0.08581528]
["bitfinex","BTCUSD",1760014875536,0.24058841,123550.0,123540.0,0.31633528]
["bitfinex","BTCUSD",1760014875771,0.24058841,123550.0,123540.0,0.08581528]
["bitfinex","BTCUSD",1760014875998,0.17934841,123550.0,123540.0,0.37767528]
["bitfinex","BTCUSD",1760014876245,0.16187778,123550.0,123540.0,0.37767528]
["bitfinex","BTCUSD",1760014876475,0.16187778,123550.0,123540.0,0.62272822]
["bitfinex","BTCUSD",1760014876703,0.16187778,123550.0,123540.0,0.46083734]
["bitfinex","BTCUSD",1760014876952,0.16187778,123550.0,123540.0,0.62272822]
["bitfinex","BTCUSD",1760014877167,0.16187778,123550.0,123540.0,0.46083734]
["bitfinex","BTCUSD",1760014878262,0.16187778,123550.0,123540.0,0.39216822]
["bitfinex","BTCUSD",1760014878466,0.16187778,123550.0,123540.0,0.62272822]
["bitfinex","BTCUSD",1760014878758,0.16187778,123550.0,123540.0,0.46083734]
["bitfinex","BTCUSD",1760014879008,0.16187778,123550.0,123540.0,0.14611734]
["bitfinex","BTCUSD",1760014879243,0.16187778,123550.0,123540.0,0.46083734]
["bitfinex","BTCUSD",1760014879461,0.16187778,123550.0,123540.0,0.23027734]
["bitfinex","BTCUSD",1760014879686,0.16187778,123550.0,123540.0,0.46083734]
["bitfinex","BTCUSD",1760014880663,0.16187778,123550.0,123540.0,0.43173734]
["bitfinex","BTCUSD",1760014880865,0.16187778,123550.0,123540.0,0.46188924]
["bitfinex","BTCUSD",1760014881108,0.18086778,123550.0,123540.0,0.14716924]
["bitfinex","BTCUSD",1760014881384,0.19847713,123550.0,123540.0,0.49098924]
["bitfinex","BTCUSD",1760014881619,0.19847713,123550.0,123540.0,0.46188924]
["bitfinex","BTCUSD",1760014881855,0.21746713,123550.0,123540.0,0.46188924]
["bitfinex","BTCUSD",1760014882118,0.18086778,123550.0,123540.0,0.46188924]
["bitfinex","BTCUSD",1760014882400,0.18086778,123550.0,123540.0,0.14716924]
["bitfinex","BTCUSD",1760014882619,0.19500778,123550.0,123540.0,0.46188924]
["bitfinex","BTCUSD",1760014886496,0.19500778,123550.0,123540.0,0.23132924]
["bitfinex","BTCUSD",1760014886709,0.16187778,123550.0,123540.0,0.49104924]
["bitfinex","BTCUSD",1760014887332,0.18182778,123550.0,123540.0,0.46188924]
["bitfinex","BTCUSD",1760014887495,0.16187778,123550.0,123540.0,0.49104924]
["bitfinex","BTCUSD",1760014887703,0.18182778,123550.0,123540.0,0.14716924]
["bitfinex","BTCUSD",1760014887918,0.19559778,123550.0,123540.0,0.46188924]
["bitfinex","BTCUSD",1760014888120,0.26562913,123550.0,123540.0,0.11492924]
["bitfinex","BTCUSD",1760014888328,0.26562913,123550.0,123540.0,0.42964924]
["bitfinex","BTCUSD",1760014888512,0.22565778,123550.0,123540.0,0.42964924]
["bitfinex","BTCUSD",1760014888712,0.22565778,123550.0,123540.0,0.11492924]
["bitfinex","BTCUSD",1760014888922,0.22565778,123550.0,123540.0,0.42964924]
["bitfinex","BTCUSD",1760014890001,0.22565778,123550.0,123540.0,0.11492924]
["bitfinex","BTCUSD",1760014890239,0.22565778,123550.0,123540.0,0.31637528]
["bitfinex","BTCUSD",1760014890451,0.29072498,123550.0,123540.0,0.31637528]
["bitfinex","BTCUSD",1760014890652,0.22565778,123550.0,123540.0,0.31637528]
["bitfinex","BTCUSD",1760014890860,0.22565778,123550.0,123540.0,0.10485528]
["bitfinex","BTCUSD",1760014891069,0.19559778,123550.0,123540.0,0.34749528]
["bitfinex","BTCUSD",1760014891283,0.16187778,123550.0,123540.0,0.34749528]
["bitfinex","BTCUSD",1760014891498,0.16187778,123550.0,123540.0,0.37665528]
["bitfinex","BTCUSD",1760014891713,0.16187778,123550.0,123540.0,0.22921734]
["bitfinex","BTCUSD",1760014891899,0.16187778,123550.0,123540.0,0.45977734]
["bitfinex","BTCUSD",1760014893003,0.16187778,123550.0,123540.0,0.22921734]
["bitfinex","BTCUSD",1760014893238,0.16187778,123550.0,123540.0,0.45977734]
["bitfinex","BTCUSD",1760014893453,0.16186571,123560.0,123540.0,0.42126012]
["bitfinex","BTCUSD",1760014893660,0.16186571,123560.0,123550.0,0.30105304]
["bitfinex","BTCUSD",1760014893907,0.16994531,123570.0,123550.0,0.30669215]
["bitfinex","BTCUSD",1760014894121,0.16994531,123570.0,123560.0,0.2446]
["bitfinex","BTCUSD",1760014894334,0.16994531,123570.0,123560.0,0.2928]
["bitfinex","BTCUSD",1760014894746,0.18989531,123570.0,123560.0,0.26364]
["bitfinex","BTCUSD",1760014895387,0.20366531,123570.0,123560.0,0.26364]
["bitfinex","BTCUSD",1760014896010,0.16994531,123570.0,123560.0,0.2928]
["bitfinex","BTCUSD",1760014896433,0.16185158,123570.0,123560.0,0.30722674]
["bitfinex","BTCUSD",1760014896649,0.16183848,123580.0,123560.0,0.33737864]
["bitfinex","BTCUSD",1760014896852,0.16183848,123580.0,123570.0,0.30287441]
["bitfinex","BTCUSD",1760014897054,0.16183848,123580.0,123570.0,0.30849158]
["bitfinex","BTCUSD",1760014897257,0.16183848,123580.0,123570.0,0.14664]
["bitfinex","BTCUSD",1760014897459,0.16183848,123580.0,123570.0,0.16282515]
["bitfinex","BTCUSD",1760014897666,0.22561848,123580.0,123570.0,0.03046515]
["bitfinex","BTCUSD",1760014897898,0.16185158,123570.0,123560.0,0.11327396]
["bitfinex","BTCUSD",1760014898107,0.22563158,123570.0,123560.0,0.42795396]
["bitfinex","BTCUSD",1760014898323,0.22563158,123570.0,123560.0,0.39780206]
["bitfinex","BTCUSD",1760014898762,0.22563158,123570.0,123560.0,0.31364206]
["bitfinex","BTCUSD",1760014898974,0.16187778,123550.0,123540.0,0.74826359]
["bitfinex","BTCUSD",1760014899188,0.19559778,123550.0,123540.0,0.19855375]
["bitfinex","BTCUSD",1760014899404,0.19559778,123550.0,123540.0,0.42907375]
["bitfinex","BTCUSD",1760014899612,0.22565778,123550.0,123540.0,0.35602565]
["bitfinex","BTCUSD",1760014899826,0.22565778,123550.0,123540.0,0.08431169]
["bitfinex","BTCUSD",1760014899827,0.26083693,123550.0,123540.0,0.08431169]
["bitfinex","BTCUSD",1760014900003,0.26083693,123550.0,123540.0,0.33252436]
["bitfinex","BTCUSD",1760014900206,0.26083693,123550.0,123540.0,0.00165528]
["bitfinex","BTCUSD",1760014900454,0.26083693,123550.0,123540.0,0.33226485]
["bitfinex","BTCUSD",1760014900665,0.26083693,123550.0,123540.0,0.00165528]
["bitfinex","BTCUSD",1760014900875,0.26083693,123550.0,123540.0,0.33224404]
["bitfinex","BTCUSD",1760014901089,0.26083693,123550.0,123540.0,0.23217528]
["bitfinex","BTCUSD",1760014901296,0.26083693,123550.0,123540.0,0.08581528]
["bitfinex","BTCUSD",1760014901512,0.26083693,123550.0,123540.0,0.33352436]
["bitfinex","BTCUSD",1760014901645,0.22565778,123550.0,123540.0,0.31833528]
["bitfinex","BTCUSD",1760014905393,0.19559778,123550.0,123540.0,0.33721528]
["bitfinex","BTCUSD",1760014905734,0.22239778,123550.0,123540.0,0.31833528]
["bitfinex","BTCUSD",1760014905944,0.22239778,123550.0,123540.0,0.00365528]
["bitfinex","BTCUSD",1760014906154,0.22239778,123550.0,123540.0,0.25036436]
["bitfinex","BTCUSD",1760014906361,0.23421079,123550.0,123540.0,0.31833528]
["bitfinex","BTCUSD",1760014907634,0.22239778,123550.0,123540.0,0.31833528]
["bitfinex","BTCUSD",1760014907992,0.22239778,123550.0,123540.0,0.00365528]
["bitfinex","BTCUSD",1760014908211,0.22239778,123550.0,123540.0,0.31833528]
["bitfinex","BTCUSD",1760014914988,0.22239778,123550.0,123540.0,0.00365528]
["bitfinex","BTCUSD",1760014915193,0.22239778,123550.0,123540.0,0.33452436]
["bitfinex","BTCUSD",1760014915334,0.22239778,123550.0,123540.0,0.31833528]
["bitfinex","BTCUSD",1760014915744,0.22239778,123550.0,123540.0,0.00365528]
["bitfinex","BTCUSD",1760014916037,0.22239778,123550.0,123540.0,0.33452436]
["bitfinex","BTCUSD",1760014916241,0.22239778,123550.0,123540.0,0.23417528]
["bitfinex","BTCUSD",1760014916445,0.22239778,123550.0,123540.0,0.31833528]
["bitfinex","BTCUSD",1760014916716,0.22239778,123550.0,123540.0,0.00365528]
["bitfinex","BTCUSD",1760014917053,0.22239778,123550.0,123540.0,0.01984436]
["bitfinex","BTCUSD",1760014917251,0.22239778,123550.0,123540.0,0.33452436]
["bitfinex","BTCUSD",1760014917453,0.22239778,123550.0,123540.0,0.31833528]
["bitfinex","BTCUSD",1760014917836,0.23086291,123550.0,123540.0,0.31833528]
["bitfinex","BTCUSD",1760014918043,0.22239778,123550.0,123540.0,0.31833528]
["bitfinex","BTCUSD",1760014920295,0.22239778,123550.0,123540.0,0.33725528]
["bitfinex","BTCUSD",1760014920550,0.19559778,123550.0,123540.0,0.33725528]
["bitfinex","BTCUSD",1760014921377,0.16189088,123540.0,123530.0,0.12666005]
["bitfinex","BTCUSD",1760014921559,0.16189088,123540.0,123530.0,0.53017307]
["bitfinex","BTCUSD",1760014921806,0.16189088,123540.0,123530.0,0.51398268]
["bitfinex","BTCUSD",1760014922416,0.16189088,123540.0,123530.0,0.13224453]
["bitfinex","BTCUSD",1760014922595,0.19393088,123540.0,123530.0,0.46411492]
["bitfinex","BTCUSD",1760014922808,0.19393088,123540.0,123530.0,0.21740453]
["bitfinex","BTCUSD",1760014922988,0.19393088,123540.0,123530.0,0.44892453]
["bitfinex","BTCUSD",1760014923640,0.19393088,123540.0,123530.0,0.21840453]
["bitfinex","BTCUSD",1760014923845,0.25836875,123540.0,123530.0,0.16933263]
["bitfinex","BTCUSD",1760014924051,0.22141088,123540.0,123530.0,0.39985263]
["bitfinex","BTCUSD",1760014924278,0.19393088,123540.0,123530.0,0.41877263]
["bitfinex","BTCUSD",1760014925710,0.22141088,123540.0,123530.0,0.39985263]
["bitfinex","BTCUSD",1760014925957,0.22141088,123540.0,123530.0,0.08517263]
["bitfinex","BTCUSD",1760014926167,0.1619302,123510.0,123500.0,0.02470132]
["bitfinex","BTCUSD",1760014926382,0.1619302,123510.0,123500.0,0.08464192]
["bitfinex","BTCUSD",1760014926383,0.44301498,123510.0,123500.0,0.08464192]
["bitfinex","BTCUSD",1760014926590,0.47049498,123510.0,123500.0,0.12240192]
["bitfinex","BTCUSD",1760014926770,0.2214502,123510.0,123500.0,0.12240192]
["bitfinex","BTCUSD",1760014927205,0.2214502,123510.0,123500.0,0.08464192]
["bitfinex","BTCUSD",1760014927412,0.2214502,123510.0,123500.0,0.31516192]
["bitfinex","BTCUSD",1760014927620,0.2214502,123510.0,123500.0,0.33608758]
["bitfinex","BTCUSD",1760014927843,0.1939702,123510.0,123500.0,0.33608758]
["bitfinex","BTCUSD",1760014928287,0.1939702,123510.0,123500.0,0.36623948]
["bitfinex","BTCUSD",1760014928731,0.17582878,123520.0,123500.0,0.63000485]
["bitfinex","BTCUSD",1760014928939,0.17582878,123520.0,123510.0,0.01608588]
["bitfinex","BTCUSD",1760014929160,0.16192878,123520.0,123510.0,0.27687588]
["bitfinex","BTCUSD",1760014929375,0.18006878,123520.0,123510.0,0.03027]
["bitfinex","BTCUSD",1760014929590,0.19396878,123520.0,123510.0,0.27610676]
["bitfinex","BTCUSD",1760014929799,0.19396878,123520.0,123510.0,0.26079]
["bitfinex","BTCUSD",1760014931422,0.19396878,123520.0,123510.0,0.26179]
["bitfinex","BTCUSD",1760014931626,0.19396878,123520.0,123510.0,0.03127]
["bitfinex","BTCUSD",1760014931829,0.19396878,123520.0,123510.0,0.04660537]
["bitfinex","BTCUSD",1760014932005,0.19396878,123520.0,123510.0,0.43909557]
["bitfinex","BTCUSD",1760014932209,0.19396878,123520.0,123510.0,0.26183]
["bitfinex","BTCUSD",1760014933669,0.21140172,123530.0,123520.0,0.0301519]
["bitfinex","BTCUSD",1760014933894,0.17580399,123530.0,123520.0,0.04536984]
["bitfinex","BTCUSD",1760014934105,0.17579088,123540.0,123520.0,0.32802899]
["bitfinex","BTCUSD",1760014934312,0.20327088,123540.0,123530.0,0.1217019]
["bitfinex","BTCUSD",1760014934687,0.22141088,123540.0,123530.0,0.3522619]
["bitfinex","BTCUSD",1760014935126,0.26193913,123540.0,123530.0,0.3522619]
["bitfinex","BTCUSD",1760014935282,0.26193913,123540.0,123530.0,0.0301519]
["bitfinex","BTCUSD",1760014935481,0.26193913,123540.0,123530.0,0.3449119]
["bitfinex","BTCUSD",1760014935711,0.26193913,123540.0,123530.0,0.1143519]
["bitfinex","BTCUSD",1760014935882,0.26193913,123540.0,123530.0,0.3449119]
["bitfinex","BTCUSD",1760014936303,0.19393088,123540.0,123530.0,0.1406219]
["bitfinex","BTCUSD",1760014936655,0.21135166,123550.0,123540.0,0.0301519]
["bitfinex","BTCUSD",1760014936844,0.22949166,123550.0,123540.0,0.0301519]
["bitfinex","BTCUSD",1760014937606,0.22949166,123550.0,123540.0,0.2607119]
["bitfinex","BTCUSD",1760014937826,0.21269192,123560.0,123540.0,0.04915382]
["bitfinex","BTCUSD",1760014938003,0.16187778,123550.0,123540.0,0.22553174]
["bitfinex","BTCUSD",1760014938229,0.01814,123550.0,123540.0,0.4416047]
["bitfinex","BTCUSD",1760014938404,0.17710703,123560.0,123550.0,0.19202968]
["bitfinex","BTCUSD",1760014938605,0.17710703,123560.0,123550.0,0.47155968]
["bitfinex","BTCUSD",1760014938606,0.00134235,123560.0,123550.0,0.47155968]
["bitfinex","BTCUSD",1760014939023,0.00234235,123560.0,123550.0,0.55468174]
["bitfinex","BTCUSD",1760014939475,0.00134235,123560.0,123550.0,0.55468174]
["bitfinex","BTCUSD",1760014940312,0.00134235,123560.0,123550.0,0.32412174]
["bitfinex","BTCUSD",1760014940527,0.00134235,123560.0,123550.0,0.55464174]
["bitfinex","BTCUSD",1760014941750,0.00134235,123560.0,123550.0,0.56285789]
["bitfinex","BTCUSD",1760014941927,0.00134235,123560.0,123550.0,0.74504174]
["bitfinex","BTCUSD",1760014942360,0.18134703,123560.0,123550.0,0.4624219]
["bitfinex","BTCUSD",1760014942537,0.16187778,123550.0,123540.0,0.08424192]
["bitfinex","BTCUSD",1760014942741,0.22139778,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760014942948,0.22139778,123550.0,123540.0,0.34491382]
["bitfinex","BTCUSD",1760014944027,0.22139778,123550.0,123540.0,0.11439382]
["bitfinex","BTCUSD",1760014944236,0.26534221,123550.0,123540.0,0.34491382]
["bitfinex","BTCUSD",1760014944890,0.26534221,123550.0,123540.0,0.34691382]
["bitfinex","BTCUSD",1760014945429,0.22139778,123550.0,123540.0,0.34691382]
["bitfinex","BTCUSD",1760014945941,0.22139778,123550.0,123540.0,0.36049382]
["bitfinex","BTCUSD",1760014945942,0.19391778,123550.0,123540.0,0.36049382]
["bitfinex","BTCUSD",1760014946173,0.22220778,123550.0,123540.0,0.12997382]
["bitfinex","BTCUSD",1760014946350,0.22220778,123550.0,123540.0,0.36049382]
["bitfinex","BTCUSD",1760014947113,0.22220778,123550.0,123540.0,0.12997382]
["bitfinex","BTCUSD",1760014947315,0.22220778,123550.0,123540.0,0.36049382]
["bitfinex","BTCUSD",1760014948077,0.19391778,123550.0,123540.0,0.38100382]
["bitfinex","BTCUSD",1760014948455,0.21720778,123550.0,123540.0,0.36057382]
["bitfinex","BTCUSD",1760014948825,0.18891778,123550.0,123540.0,0.38100382]
["bitfinex","BTCUSD",1760014949025,0.17710703,123560.0,123540.0,0.38100382]
["bitfinex","BTCUSD",1760014949026,0.17710703,123560.0,123550.0,0.19202968]
["bitfinex","BTCUSD",1760014949224,0.17710703,123560.0,123550.0,0.21245968]
["bitfinex","BTCUSD",1760014949225,0.16320703,123560.0,123550.0,0.21245968]
["bitfinex","BTCUSD",1760014949429,0.16320703,123560.0,123550.0,0.0505819]
["bitfinex","BTCUSD",1760014949754,0.19624703,123560.0,123550.0,0.2811819]
["bitfinex","BTCUSD",1760014950069,0.19624703,123560.0,123550.0,0.44305968]
["bitfinex","BTCUSD",1760014950273,0.03438235,123560.0,123550.0,0.44305968]
["bitfinex","BTCUSD",1760014950432,0.00134235,123560.0,123550.0,0.46398968]
["bitfinex","BTCUSD",1760014950838,0.00134235,123560.0,123550.0,0.46394968]
["bitfinex","BTCUSD",1760014951260,0.16320703,123560.0,123550.0,0.46394968]
["bitfinex","BTCUSD",1760014951428,0.16320703,123560.0,123550.0,0.23438968]
["bitfinex","BTCUSD",1760014951634,0.16320703,123560.0,123550.0,0.46494968]
["bitfinex","BTCUSD",1760014951834,0.16320703,123560.0,123550.0,0.44401968]
["bitfinex","BTCUSD",1760014952229,0.00134235,123560.0,123550.0,0.44401968]
["bitfinex","BTCUSD",1760014952432,0.16320703,123560.0,123550.0,0.46494968]
["bitfinex","BTCUSD",1760014952936,0.00134235,123560.0,123550.0,0.54811174]
["bitfinex","BTCUSD",1760014953444,0.16320703,123560.0,123550.0,0.31751174]
["bitfinex","BTCUSD",1760014953673,0.16320703,123560.0,123550.0,0.54807174]
["bitfinex","BTCUSD",1760014953985,0.00134235,123560.0,123550.0,0.54807174]
["bitfinex","BTCUSD",1760014954390,0.16320703,123560.0,123550.0,0.54807174]
["bitfinex","BTCUSD",1760014954522,0.18183703,123560.0,123550.0,0.29658174]
["bitfinex","BTCUSD",1760014954729,0.18183703,123560.0,123550.0,0.36526396]
["bitfinex","BTCUSD",1760014954938,0.18183703,123560.0,123550.0,0.44938396]
["bitfinex","BTCUSD",1760014955141,0.18183703,123560.0,123550.0,0.61126174]
["bitfinex","BTCUSD",1760014955861,0.16320703,123560.0,123550.0,0.61126174]
["bitfinex","BTCUSD",1760014956067,0.00134235,123560.0,123550.0,0.61126174]
["bitfinex","BTCUSD",1760014956291,0.00134235,123560.0,123550.0,0.63219174]
["bitfinex","BTCUSD",1760014956701,0.16320703,123560.0,123550.0,0.63219174]
["bitfinex","BTCUSD",1760014957361,0.16320703,123560.0,123550.0,0.61126174]
["bitfinex","BTCUSD",1760014957965,0.00134235,123560.0,123550.0,0.61126174]
["bitfinex","BTCUSD",1760014958396,0.16320703,123560.0,123550.0,0.61126174]
["bitfinex","BTCUSD",1760014960067,0.16320703,123560.0,123550.0,0.40167174]
["bitfinex","BTCUSD",1760014960273,0.16320703,123560.0,123550.0,0.63215174]
["bitfinex","BTCUSD",1760014961295,0.16320703,123560.0,123550.0,0.40167174]
["bitfinex","BTCUSD",1760014961451,0.16320703,123560.0,123550.0,0.63215174]
["bitfinex","BTCUSD",1760014961651,0.16320703,123560.0,123550.0,0.44934396]
["bitfinex","BTCUSD",1760014961852,0.16320703,123560.0,123550.0,0.13470396]
["bitfinex","BTCUSD",1760014962111,0.18183703,123560.0,123550.0,0.21886396]
["bitfinex","BTCUSD",1760014962330,0.26312491,123560.0,123550.0,0.0311519]
["bitfinex","BTCUSD",1760014962546,0.26312491,123560.0,123550.0,0.001]
["bitfinex","BTCUSD",1760014962708,0.26312491,123560.0,123550.0,0.23148]
["bitfinex","BTCUSD",1760014963096,0.26312491,123560.0,123550.0,0.2616319]
["bitfinex","BTCUSD",1760014963277,0.26312491,123560.0,123550.0,0.0311519]
["bitfinex","BTCUSD",1760014963510,0.26312491,123560.0,123550.0,0.2616719]
["bitfinex","BTCUSD",1760014963920,0.22453703,123560.0,123550.0,0.2616719]
["bitfinex","BTCUSD",1760014965328,0.22453703,123560.0,123550.0,0.0311519]
["bitfinex","BTCUSD",1760014965532,0.89662849,123560.0,123550.0,0.001]
["bitfinex","BTCUSD",1760014965734,0.89662849,123560.0,123550.0,0.08428]
["bitfinex","BTCUSD",1760014966051,0.89662849,123560.0,123550.0,0.1144319]
["bitfinex","BTCUSD",1760014966467,0.97662529,123560.0,123550.0,0.1144319]
["bitfinex","BTCUSD",1760014967265,0.97662529,123560.0,123550.0,0.1134319]
["bitfinex","BTCUSD",1760014967467,0.64453383,123560.0,123550.0,0.1134319]
["bitfinex","BTCUSD",1760014967693,0.97662529,123560.0,123550.0,0.1134319]
["bitfinex","BTCUSD",1760014968048,0.97662529,123560.0,123550.0,0.0301519]
["bitfinex","BTCUSD",1760014968511,0.97662529,123560.0,123540.0,0.03244192]
["bitfinex","BTCUSD",1760014968512,0.16187778,123550.0,123540.0,0.03244192]
["bitfinex","BTCUSD",1760014968715,0.6904981,123550.0,123540.0,0.06259382]
["bitfinex","BTCUSD",1760014968870,0.7197881,123550.0,123540.0,0.03244192]
["bitfinex","BTCUSD",1760014969075,0.7197881,123550.0,123540.0,0.06259382]
["bitfinex","BTCUSD",1760014969270,0.38769664,123550.0,123540.0,0.03023382]
["bitfinex","BTCUSD",1760014969479,0.38769664,123550.0,123540.0,0.17071382]
["bitfinex","BTCUSD",1760014969990,0.30769984,123550.0,123540.0,0.17071382]
["bitfinex","BTCUSD",1760014970147,0.30769984,123550.0,123540.0,0.03023382]
["bitfinex","BTCUSD",1760014971477,0.30769984,123550.0,123540.0,0.15607382]
["bitfinex","BTCUSD",1760014971837,0.30769984,123550.0,123540.0,0.26075382]
["bitfinex","BTCUSD",1760014972035,0.30769984,123550.0,123540.0,0.03023382]
["bitfinex","BTCUSD",1760014972233,0.38769664,123550.0,123540.0,0.26075382]
["bitfinex","BTCUSD",1760014972647,0.7197881,123550.0,123540.0,0.26075382]
["bitfinex","BTCUSD",1760014973245,0.30769984,123550.0,123540.0,0.03023382]
["bitfinex","BTCUSD",1760014973891,0.22457778,123550.0,123540.0,0.03023382]
["bitfinex","BTCUSD",1760014974966,0.22457778,123550.0,123540.0,0.26075382]
["bitfinex","BTCUSD",1760014976729,0.19528778,123550.0,123540.0,0.2254947]
["bitfinex","BTCUSD",1760014976988,0.20605703,123560.0,123550.0,0.0301519]
["bitfinex","BTCUSD",1760014977195,0.20605703,123560.0,123550.0,0.3448319]
["bitfinex","BTCUSD",1760014977416,0.22572703,123560.0,123550.0,0.3448319]
["bitfinex","BTCUSD",1760014977883,0.16187778,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760014978102,0.50833924,123550.0,123540.0,0.03023382]
["bitfinex","BTCUSD",1760014978326,0.55644924,123550.0,123540.0,0.06863382]
["bitfinex","BTCUSD",1760014978562,0.22435778,123550.0,123540.0,0.06863382]
["bitfinex","BTCUSD",1760014978747,0.55644924,123550.0,123540.0,0.06863382]
["bitfinex","BTCUSD",1760014978959,0.63395158,123550.0,123540.0,0.06863382]
["bitfinex","BTCUSD",1760014979820,0.63395158,123550.0,123540.0,0.03023382]
["bitfinex","BTCUSD",1760014980039,0.63395158,123550.0,123540.0,0.18119382]
["bitfinex","BTCUSD",1760014980684,0.63395158,123550.0,123540.0,0.03023382]
["bitfinex","BTCUSD",1760014980889,0.63395158,123550.0,123540.0,0.26075382]
["bitfinex","BTCUSD",1760014981750,0.63395158,123550.0,123540.0,0.03023382]
["bitfinex","BTCUSD",1760014984229,0.30186012,123550.0,123540.0,0.03023382]
["bitfinex","BTCUSD",1760014984435,0.22435778,123550.0,123540.0,0.03023382]
["bitfinex","BTCUSD",1760014987230,0.55644924,123550.0,123540.0,0.03023382]
["bitfinex","BTCUSD",1760014987958,0.22435778,123550.0,123540.0,0.03023382]
["bitfinex","BTCUSD",1760014989012,0.19591778,123550.0,123540.0,0.05002382]
["bitfinex","BTCUSD",1760014989224,0.22435778,123550.0,123540.0,0.03023382]
["bitfinex","BTCUSD",1760014989440,0.19591778,123550.0,123540.0,0.03023382]
["bitfinex","BTCUSD",1760014989660,0.19591778,123550.0,123540.0,0.06392327]
["bitfinex","BTCUSD",1760014989867,0.22435778,123550.0,123540.0,0.04413327]
["bitfinex","BTCUSD",1760014990084,0.22435778,123550.0,123540.0,0.03023382]
["bitfinex","BTCUSD",1760014990713,0.22435778,123550.0,123540.0,0.26075382]
["bitfinex","BTCUSD",1760014993362,0.22435778,123550.0,123540.0,0.03023382]
["bitfinex","BTCUSD",1760014993581,0.22435778,123550.0,123540.0,0.26075382]
["bitfinex","BTCUSD",1760014994967,0.22435778,123550.0,123540.0,0.03023382]
["bitfinex","BTCUSD",1760014995180,0.22435778,123550.0,123540.0,0.26075382]
["bitfinex","BTCUSD",1760014996011,0.22435778,123550.0,123540.0,0.11439382]
["bitfinex","BTCUSD",1760014996213,0.22435778,123550.0,123540.0,0.34491382]
["bitfinex","BTCUSD",1760014998048,0.22435778,123550.0,123540.0,0.11439382]
["bitfinex","BTCUSD",1760014998250,0.22435778,123550.0,123540.0,0.34491382]
["bitfinex","BTCUSD",1760014999042,0.22435778,123550.0,123540.0,0.03023382]
["bitfinex","BTCUSD",1760014999254,0.22435778,123550.0,123540.0,0.34491382]
["bitfinex","BTCUSD",1760014999910,0.22435778,123550.0,123540.0,0.03023382]
["bitfinex","BTCUSD",1760015000075,0.22435778,123550.0,123540.0,0.34491382]
["bitfinex","BTCUSD",1760015000844,0.22435778,123550.0,123540.0,0.03023382]
["bitfinex","BTCUSD",1760015001053,0.53850267,123550.0,123540.0,0.03023382]
["bitfinex","BTCUSD",1760015001304,0.53850267,123550.0,123540.0,0.03516192]
["bitfinex","BTCUSD",1760015001513,0.53850267,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760015002035,1.21066783,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760015002208,0.96162473,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760015002413,0.96162473,123550.0,123540.0,0.03023382]
["bitfinex","BTCUSD",1760015003455,0.96162473,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760015003652,1.21066783,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760015003856,0.96162473,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760015004059,0.96362473,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760015004269,0.97120617,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760015004536,0.96362473,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760015004922,0.96562473,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760015005083,1.19614473,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760015005293,0.96562473,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760015005493,0.94710163,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760015006041,1.19614473,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760015006999,0.96562473,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760015007210,0.65147984,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760015008035,0.90052294,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760015010758,0.56835778,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760015010982,0.22835778,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760015012271,0.22635778,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760015012488,0.22735778,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760015013120,0.22535778,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760015013334,0.22635778,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760015015314,0.17824778,123550.0,123540.0,0.0649929]
["bitfinex","BTCUSD",1760015015530,0.17824778,123550.0,123540.0,0.55947584]
["bitfinex","BTCUSD",1760015015531,0.002,123550.0,123540.0,0.55947584]
["bitfinex","BTCUSD",1760015015730,0.002,123550.0,123540.0,0.54328676]
["bitfinex","BTCUSD",1760015016141,0.001,123550.0,123540.0,0.54328676]
["bitfinex","BTCUSD",1760015016384,0.16320785,123560.0,123540.0,0.54328676]
["bitfinex","BTCUSD",1760015016385,0.17666785,123560.0,123550.0,0.0301519]
["bitfinex","BTCUSD",1760015016593,0.19594785,123560.0,123550.0,0.13049967]
["bitfinex","BTCUSD",1760015016804,0.22426785,123560.0,123550.0,0.3501619]
["bitfinex","BTCUSD",1760015017004,0.26507907,123560.0,123550.0,0.3447919]
["bitfinex","BTCUSD",1760015017208,0.22426785,123560.0,123550.0,0.3447919]
["bitfinex","BTCUSD",1760015017879,0.19594785,123560.0,123550.0,0.3633619]
["bitfinex","BTCUSD",1760015018259,0.19594785,123560.0,123550.0,0.1328819]
["bitfinex","BTCUSD",1760015018463,0.19594785,123560.0,123550.0,0.3633619]
["bitfinex","BTCUSD",1760015018921,0.19594785,123560.0,123550.0,0.0487219]
["bitfinex","BTCUSD",1760015019127,0.19594785,123560.0,123550.0,0.3633619]
["bitfinex","BTCUSD",1760015020454,0.22426785,123560.0,123550.0,0.3447919]
["bitfinex","BTCUSD",1760015020875,0.17666785,123560.0,123550.0,0.29475968]
["bitfinex","BTCUSD",1760015021084,0.00134235,123560.0,123550.0,0.62731174]
["bitfinex","BTCUSD",1760015021292,0.16320703,123560.0,123550.0,0.62731174]
["bitfinex","BTCUSD",1760015021492,0.16320703,123560.0,123550.0,0.60836174]
["bitfinex","BTCUSD",1760015022526,0.00134235,123560.0,123550.0,0.60836174]
["bitfinex","BTCUSD",1760015022743,0.16311799,123560.0,123550.0,0.60836174]
["bitfinex","BTCUSD",1760015024289,0.00125331,123560.0,123550.0,0.62659174]
["bitfinex","BTCUSD",1760015024495,0.16311799,123560.0,123550.0,0.39611174]
["bitfinex","BTCUSD",1760015024820,0.16311799,123560.0,123550.0,0.62655174]
["bitfinex","BTCUSD",1760015025193,0.00125331,123560.0,123550.0,0.62655174]
["bitfinex","BTCUSD",1760015025383,0.16311799,123560.0,123550.0,0.62655174]
["bitfinex","BTCUSD",1760015027321,0.16311799,123560.0,123550.0,0.60832174]
["bitfinex","BTCUSD",1760015027955,0.00125331,123560.0,123550.0,0.73611174]
["bitfinex","BTCUSD",1760015028170,0.00125331,123560.0,123550.0,0.96655174]
["bitfinex","BTCUSD",1760015029912,0.00125331,123560.0,123550.0,0.73611174]
["bitfinex","BTCUSD",1760015030118,0.00125331,123560.0,123550.0,0.96655174]
["bitfinex","BTCUSD",1760015030892,0.00125331,123560.0,123550.0,0.65195174]
["bitfinex","BTCUSD",1760015031098,0.00125331,123560.0,123550.0,1.30327174]
["bitfinex","BTCUSD",1760015031995,0.00125331,123560.0,123550.0,0.65195174]
["bitfinex","BTCUSD",1760015032238,0.00125331,123560.0,123550.0,1.30323174]
["bitfinex","BTCUSD",1760015034174,0.00125331,123560.0,123550.0,1.31233965]
["bitfinex","BTCUSD",1760015035490,0.00125331,123560.0,123550.0,1.31333965]
["bitfinex","BTCUSD",1760015037598,0.00125331,123560.0,123550.0,1.31329965]
["bitfinex","BTCUSD",1760015042987,0.00125331,123560.0,123550.0,1.08289965]
["bitfinex","BTCUSD",1760015043205,0.00125331,123560.0,123550.0,1.31325965]
["bitfinex","BTCUSD",1760015043418,0.00125331,123560.0,123550.0,0.66205965]
["bitfinex","BTCUSD",1760015043618,0.00125331,123560.0,123550.0,1.31325965]
["bitfinex","BTCUSD",1760015045224,0.00125331,123560.0,123550.0,1.25463365]
["bitfinex","BTCUSD",1760015045426,0.00125331,123560.0,123550.0,1.50928515]
["bitfinex","BTCUSD",1760015046173,0.00125331,123560.0,123550.0,1.10715115]
["bitfinex","BTCUSD",1760015046425,0.16311799,123560.0,123550.0,0.91512147]
["bitfinex","BTCUSD",1760015046623,0.16311799,123560.0,123550.0,1.28306775]
["bitfinex","BTCUSD",1760015046851,0.16311799,123560.0,123550.0,1.31321965]
["bitfinex","BTCUSD",1760015047017,0.16311799,123560.0,123550.0,1.28306775]
["bitfinex","BTCUSD",1760015047219,0.16311799,123560.0,123550.0,1.31321965]
["bitfinex","BTCUSD",1760015047787,0.22452799,123560.0,123550.0,0.16928206]
["bitfinex","BTCUSD",1760015047989,0.25842605,123560.0,123550.0,0.08616]
["bitfinex","BTCUSD",1760015048151,0.50746915,123560.0,123550.0,0.08616]
["bitfinex","BTCUSD",1760015048367,0.22452799,123560.0,123550.0,0.31652]
["bitfinex","BTCUSD",1760015048945,0.48166375,123560.0,123550.0,0.001]
["bitfinex","BTCUSD",1760015049155,0.48166375,123560.0,123550.0,0.24952]
["bitfinex","BTCUSD",1760015049371,0.23262065,123560.0,123550.0,0.08416]
["bitfinex","BTCUSD",1760015049557,0.23262065,123560.0,123550.0,0.31452]
["bitfinex","BTCUSD",1760015049763,0.23262065,123560.0,123550.0,0.3446719]
["bitfinex","BTCUSD",1760015050674,0.23262065,123560.0,123550.0,0.1143119]
["bitfinex","BTCUSD",1760015050884,0.23262065,123560.0,123550.0,0.3446719]
["bitfinex","BTCUSD",1760015051093,0.23262065,123560.0,123550.0,0.1143119]
["bitfinex","BTCUSD",1760015051300,0.23262065,123560.0,123550.0,0.3446719]
["bitfinex","BTCUSD",1760015054234,0.23262065,123560.0,123550.0,0.1143119]
["bitfinex","BTCUSD",1760015054445,0.22452799,123560.0,123550.0,0.3446719]
["bitfinex","BTCUSD",1760015054849,0.22452799,123560.0,123550.0,0.1143119]
["bitfinex","BTCUSD",1760015055016,0.16311799,123560.0,123550.0,0.3812319]
["bitfinex","BTCUSD",1760015055238,0.16311799,123560.0,123550.0,0.31274968]
["bitfinex","BTCUSD",1760015055438,0.16311799,123560.0,123550.0,0.62623174]
["bitfinex","BTCUSD",1760015057240,0.16311799,123560.0,123550.0,0.13186396]
["bitfinex","BTCUSD",1760015057443,0.22452799,123560.0,123550.0,0.42779396]
["bitfinex","BTCUSD",1760015057648,0.19625799,123560.0,123550.0,0.44638396]
["bitfinex","BTCUSD",1760015058056,0.19625799,123560.0,123550.0,0.21602396]
["bitfinex","BTCUSD",1760015058279,0.22452799,123560.0,123550.0,0.3446719]
["bitfinex","BTCUSD",1760015060652,0.22452799,123560.0,123550.0,0.0301519]
["bitfinex","BTCUSD",1760015060825,0.22452799,123560.0,123550.0,0.1143119]
["bitfinex","BTCUSD",1760015061022,0.22452799,123560.0,123550.0,0.3446719]
["bitfinex","BTCUSD",1760015061491,0.22452799,123560.0,123550.0,0.1143119]
["bitfinex","BTCUSD",1760015061818,0.22452799,123560.0,123550.0,0.3446719]
["bitfinex","BTCUSD",1760015062072,0.22452799,123560.0,123550.0,0.1143119]
["bitfinex","BTCUSD",1760015062261,0.22452799,123560.0,123550.0,0.3446719]
["bitfinex","BTCUSD",1760015062962,0.22452799,123560.0,123550.0,0.2605119]
["bitfinex","BTCUSD",1760015063145,0.22452799,123560.0,123550.0,0.1143119]
["bitfinex","BTCUSD",1760015063376,0.22452799,123560.0,123550.0,0.3446719]
["bitfinex","BTCUSD",1760015064693,0.22452799,123560.0,123550.0,0.1143119]
["bitfinex","BTCUSD",1760015064856,0.22452799,123560.0,123550.0,0.3446719]
["bitfinex","BTCUSD",1760015065058,0.22452799,123560.0,123550.0,0.0301519]
["bitfinex","BTCUSD",1760015065244,0.22452799,123560.0,123550.0,0.2605119]
["bitfinex","BTCUSD",1760015066280,0.16187778,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760015066462,0.17545778,123550.0,123540.0,0.34475382]
["bitfinex","BTCUSD",1760015066824,0.22207778,123550.0,123540.0,0.31460192]
["bitfinex","BTCUSD",1760015067243,0.55412586,123550.0,123540.0,8.192e-05]
["bitfinex","BTCUSD",1760015067452,0.55412586,123550.0,123540.0,0.23044192]
["bitfinex","BTCUSD",1760015067453,0.62725125,123550.0,123540.0,0.23044192]
["bitfinex","BTCUSD",1760015068217,0.29520317,123550.0,123540.0,0.23044192]
["bitfinex","BTCUSD",1760015069144,0.29520317,123550.0,123530.0,0.00050129]
["bitfinex","BTCUSD",1760015069145,0.71037331,123550.0,123530.0,0.00050129]
["bitfinex","BTCUSD",1760015069391,0.50751896,123540.0,123530.0,0.01078129]
["bitfinex","BTCUSD",1760015069561,0.50751896,123540.0,123530.0,0.00050129]
["bitfinex","BTCUSD",1760015069837,0.63413576,123540.0,123530.0,0.08858129]
["bitfinex","BTCUSD",1760015070453,0.63413576,123540.0,123530.0,0.08358129]
["bitfinex","BTCUSD",1760015070872,0.63613576,123540.0,123530.0,0.08358129]
["bitfinex","BTCUSD",1760015071496,0.16191709,123520.0,123510.0,0.1143119]
["bitfinex","BTCUSD",1760015071697,0.17549709,123520.0,123510.0,0.26691384]
["bitfinex","BTCUSD",1760015071871,0.19434709,123520.0,123510.0,0.26691384]
["bitfinex","BTCUSD",1760015072025,0.22211709,123520.0,123510.0,0.26691384]
["bitfinex","BTCUSD",1760015072783,0.22211709,123520.0,123510.0,0.11439384]
["bitfinex","BTCUSD",1760015072927,0.22211709,123520.0,123510.0,0.34475384]
["bitfinex","BTCUSD",1760015073129,0.23021291,123520.0,123510.0,8.194e-05]
["bitfinex","BTCUSD",1760015073372,0.23021291,123520.0,123510.0,0.08424194]
["bitfinex","BTCUSD",1760015073696,0.23021291,123520.0,123510.0,0.31460194]
["bitfinex","BTCUSD",1760015077318,0.23021291,123520.0,123510.0,0.34584569]
["bitfinex","BTCUSD",1760015079682,0.23021291,123520.0,123510.0,0.03132569]
["bitfinex","BTCUSD",1760015079919,0.23021291,123520.0,123510.0,0.26172569]
["bitfinex","BTCUSD",1760015080589,0.20244291,123520.0,123510.0,0.04888569]
["bitfinex","BTCUSD",1760015080832,0.19434709,123520.0,123510.0,0.27928569]
["bitfinex","BTCUSD",1760015081290,0.19434709,123520.0,123510.0,0.04888569]
["bitfinex","BTCUSD",1760015081501,0.19434709,123520.0,123510.0,0.29533742]
["bitfinex","BTCUSD",1760015081708,0.19434709,123520.0,123510.0,0.27928569]
["bitfinex","BTCUSD",1760015082533,0.22211709,123520.0,123510.0,0.03132569]
["bitfinex","BTCUSD",1760015082742,0.26270838,123520.0,123510.0,0.03132569]
["bitfinex","BTCUSD",1760015082947,0.26270838,123520.0,123510.0,0.26172569]
["bitfinex","BTCUSD",1760015085135,0.22211709,123520.0,123510.0,0.26172569]
["bitfinex","BTCUSD",1760015085336,0.22211709,123520.0,123510.0,0.03132569]
["bitfinex","BTCUSD",1760015085593,0.22211709,123520.0,123510.0,0.26172569]
["bitfinex","BTCUSD",1760015086147,0.22211709,123520.0,123510.0,0.03132569]
["bitfinex","BTCUSD",1760015086347,0.22211709,123520.0,123510.0,0.34592569]
["bitfinex","BTCUSD",1760015087550,0.22211709,123520.0,123510.0,0.03132569]
["bitfinex","BTCUSD",1760015087755,0.62796127,123520.0,123510.0,0.03132569]
["bitfinex","BTCUSD",1760015088002,0.62796127,123520.0,123510.0,0.06360569]
["bitfinex","BTCUSD",1760015088212,0.62796127,123520.0,123510.0,0.03132569]
["bitfinex","BTCUSD",1760015088418,0.64307142,123520.0,123510.0,0.03132569]
["bitfinex","BTCUSD",1760015088631,0.22211709,123520.0,123510.0,0.14328569]
["bitfinex","BTCUSD",1760015089309,0.22211709,123520.0,123510.0,0.26172569]
["bitfinex","BTCUSD",1760015089787,0.22311709,123520.0,123510.0,0.26172569]
["bitfinex","BTCUSD",1760015089950,0.22411709,123520.0,123510.0,0.26172569]
["bitfinex","BTCUSD",1760015092140,0.22411709,123520.0,123510.0,0.03132569]
["bitfinex","BTCUSD",1760015092291,0.22411709,123520.0,123510.0,0.26172569]
["bitfinex","BTCUSD",1760015093825,0.27342229,123520.0,123510.0,0.03132569]
["bitfinex","BTCUSD",1760015094036,0.28854759,123520.0,123510.0,0.26172569]
["bitfinex","BTCUSD",1760015094247,0.62059567,123520.0,123510.0,0.26172569]
["bitfinex","BTCUSD",1760015094454,0.28854759,123520.0,123510.0,0.26172569]
["bitfinex","BTCUSD",1760015095643,0.28854759,123520.0,123510.0,0.03132569]
["bitfinex","BTCUSD",1760015095796,0.28854759,123520.0,123510.0,0.26172569]
["bitfinex","BTCUSD",1760015096219,0.29612061,123520.0,123510.0,0.26172569]
["bitfinex","BTCUSD",1760015096429,0.62816869,123520.0,123510.0,0.26172569]
["bitfinex","BTCUSD",1760015096883,0.29612061,123520.0,123510.0,0.26172569]
["bitfinex","BTCUSD",1760015097066,0.62816869,123520.0,123510.0,0.26172569]
["bitfinex","BTCUSD",1760015099241,0.64563709,123520.0,123510.0,0.26172569]
["bitfinex","BTCUSD",1760015099533,0.64563709,123520.0,123510.0,0.03132569]
["bitfinex","BTCUSD",1760015100186,0.24681541,123520.0,123510.0,0.26172569]
["bitfinex","BTCUSD",1760015102219,0.24681541,123520.0,123510.0,0.03132569]
["bitfinex","BTCUSD",1760015102481,0.24681541,123520.0,123510.0,0.26172569]
["bitfinex","BTCUSD",1760015103283,0.24681541,123520.0,123510.0,0.03132569]
["bitfinex","BTCUSD",1760015103493,0.57886349,123520.0,123510.0,0.26172569]
["bitfinex","BTCUSD",1760015103642,0.65886029,123520.0,123510.0,0.26172569]
["bitfinex","BTCUSD",1760015104062,0.67633369,123520.0,123510.0,0.26172569]
["bitfinex","BTCUSD",1760015105115,0.34428561,123520.0,123510.0,0.03132569]
["bitfinex","BTCUSD",1760015105322,0.32681221,123520.0,123510.0,0.26172569]
["bitfinex","BTCUSD",1760015107032,0.32681221,123520.0,123510.0,0.03132569]
["bitfinex","BTCUSD",1760015107203,0.65886029,123520.0,123510.0,0.03132569]
["bitfinex","BTCUSD",1760015107433,0.67633522,123520.0,123510.0,0.03132569]
["bitfinex","BTCUSD",1760015107637,0.67633522,123520.0,123500.0,0.0004]
["bitfinex","BTCUSD",1760015107638,0.1619302,123510.0,123500.0,0.0004]
["bitfinex","BTCUSD",1760015107854,0.94228211,123510.0,123500.0,0.0356]
["bitfinex","BTCUSD",1760015108057,0.98797211,123510.0,123500.0,0.0356]
["bitfinex","BTCUSD",1760015108278,0.98797211,123510.0,123500.0,0.03610148]
["bitfinex","BTCUSD",1760015108572,1.07867879,123510.0,123500.0,0.00090148]
["bitfinex","BTCUSD",1760015109586,1.07867879,123510.0,123500.0,0.03105338]
["bitfinex","BTCUSD",1760015109813,0.24351185,123510.0,123500.0,0.03105338]
["bitfinex","BTCUSD",1760015109990,0.21624066,123510.0,123500.0,0.04034338]
["bitfinex","BTCUSD",1760015110249,0.20865723,123510.0,123500.0,0.04034338]
["bitfinex","BTCUSD",1760015110449,0.23592723,123510.0,123500.0,0.03105338]
["bitfinex","BTCUSD",1760015110651,0.23592723,123510.0,123500.0,0.26145338]
["bitfinex","BTCUSD",1760015111247,0.27950069,123510.0,123500.0,0.26145338]
["bitfinex","BTCUSD",1760015111998,0.23592723,123510.0,123500.0,0.26145338]
["bitfinex","BTCUSD",1760015113103,0.23592723,123510.0,123500.0,0.03105338]
["bitfinex","BTCUSD",1760015113312,0.23592723,123510.0,123500.0,0.26145338]
["bitfinex","BTCUSD",1760015113658,0.23597022,123510.0,123500.0,0.26145338]
["bitfinex","BTCUSD",1760015114823,0.23597022,123510.0,123500.0,0.03105338]
["bitfinex","BTCUSD",1760015115075,0.55369489,123510.0,123500.0,0.03105338]
["bitfinex","BTCUSD",1760015115219,0.55369489,123510.0,123500.0,0.07217338]
["bitfinex","BTCUSD",1760015115868,0.55369489,123510.0,123500.0,0.03105338]
["bitfinex","BTCUSD",1760015116284,0.63781695,123510.0,123500.0,0.00090148]
["bitfinex","BTCUSD",1760015116482,0.97781695,123510.0,123500.0,0.00090148]
["bitfinex","BTCUSD",1760015116684,0.98540159,123510.0,123500.0,0.00090148]
["bitfinex","BTCUSD",1760015116862,1.21480159,123510.0,123500.0,0.00090148]
["bitfinex","BTCUSD",1760015117070,0.97681695,123510.0,123500.0,0.00090148]
["bitfinex","BTCUSD",1760015117268,1.20921695,123510.0,123500.0,0.00090148]
["bitfinex","BTCUSD",1760015118433,0.98430641,123510.0,123500.0,0.00090148]
["bitfinex","BTCUSD",1760015118685,1.23353088,123510.0,123500.0,0.00090148]
["bitfinex","BTCUSD",1760015118982,1.23153088,123510.0,123500.0,0.00090148]
["bitfinex","BTCUSD",1760015119741,0.50194331,123500.0,123490.0,0.0004]
["bitfinex","BTCUSD",1760015119915,1.17661111,123500.0,123490.0,0.0004]
["bitfinex","BTCUSD",1760015120138,1.22230111,123500.0,123490.0,0.0004]
["bitfinex","BTCUSD",1760015120568,1.45270111,123500.0,123490.0,0.0004]
["bitfinex","BTCUSD",1760015120772,1.47701884,123500.0,123490.0,0.0004]
["bitfinex","BTCUSD",1760015120979,0.7481699,123500.0,123490.0,0.0004]
["bitfinex","BTCUSD",1760015121215,1.24661884,123500.0,123490.0,0.0004]
["bitfinex","BTCUSD",1760015121432,1.24861884,123500.0,123490.0,0.0004]
["bitfinex","BTCUSD",1760015122173,1.25061884,123500.0,123490.0,0.0004]
["bitfinex","BTCUSD",1760015122381,1.48101884,123500.0,123490.0,0.0004]
["bitfinex","BTCUSD",1760015123144,1.00139437,123500.0,123490.0,0.0004]
["bitfinex","BTCUSD",1760015123554,1.23179437,123500.0,123490.0,0.0004]
["bitfinex","BTCUSD",1760015124593,1.25061884,123500.0,123490.0,0.0004]
["bitfinex","BTCUSD",1760015124795,1.48101884,123500.0,123490.0,0.0004]
["bitfinex","BTCUSD",1760015125023,0.50195643,123490.0,123480.0,0.0004]
["bitfinex","BTCUSD",1760015125226,0.92739976,123490.0,123480.0,0.0004]
["bitfinex","BTCUSD",1760015125420,0.97246976,123490.0,123480.0,0.0004]
["bitfinex","BTCUSD",1760015125626,0.16198266,123470.0,123450.0,0.0004]
["bitfinex","BTCUSD",1760015125826,0.17590578,123460.0,123450.0,0.0846]
["bitfinex","BTCUSD",1760015125967,0.22097578,123460.0,123450.0,0.1147519]
["bitfinex","BTCUSD",1760015126326,0.19443578,123460.0,123450.0,0.37947279]
["bitfinex","BTCUSD",1760015126548,0.19443578,123460.0,123450.0,0.3632719]
["bitfinex","BTCUSD",1760015126731,0.19443578,123460.0,123450.0,0.36578041]
["bitfinex","BTCUSD",1760015126928,0.19443578,123460.0,123450.0,0.36728496]
["bitfinex","BTCUSD",1760015127311,0.19443578,123460.0,123450.0,0.36628496]
["bitfinex","BTCUSD",1760015127935,0.19443578,123460.0,123450.0,0.36728496]
["bitfinex","BTCUSD",1760015128497,0.19443578,123460.0,123450.0,0.36628496]
["bitfinex","BTCUSD",1760015128755,0.22097578,123460.0,123450.0,0.36628496]
["bitfinex","BTCUSD",1760015129120,0.19443578,123460.0,123450.0,0.36628496]
["bitfinex","BTCUSD",1760015129500,0.01391,123460.0,123450.0,0.52829387]
["bitfinex","BTCUSD",1760015129705,0.16198266,123470.0,123450.0,0.62679593]
["bitfinex","BTCUSD",1760015129905,0.16198266,123470.0,123460.0,0.02478957]
["bitfinex","BTCUSD",1760015130147,0.16198266,123470.0,123460.0,0.20490535]
["bitfinex","BTCUSD",1760015130347,0.18398976,123480.0,123470.0,0.0301519]
["bitfinex","BTCUSD",1760015130348,0.17007976,123480.0,123470.0,0.0301519]
["bitfinex","BTCUSD",1760015130553,0.18315425,123490.0,123470.0,0.19213456]
["bitfinex","BTCUSD",1760015130755,0.17005425,123490.0,123480.0,0.35570695]
["bitfinex","BTCUSD",1760015130958,0.17005425,123490.0,123480.0,0.33951]
["bitfinex","BTCUSD",1760015131162,0.18858425,123490.0,123480.0,0.33951]
["bitfinex","BTCUSD",1760015131384,0.20249425,123490.0,123480.0,0.33951]
["bitfinex","BTCUSD",1760015131856,0.20349425,123490.0,123480.0,0.10911]
["bitfinex","BTCUSD",1760015132091,0.20349425,123490.0,123480.0,0.35570695]
["bitfinex","BTCUSD",1760015132267,0.20349425,123490.0,123480.0,0.33951]
["bitfinex","BTCUSD",1760015132467,0.20349425,123490.0,123480.0,0.02491]
["bitfinex","BTCUSD",1760015132675,0.23103425,123490.0,123480.0,0.32139]
["bitfinex","BTCUSD",1760015132840,0.23103425,123490.0,123480.0,0.00679]
["bitfinex","BTCUSD",1760015133052,0.23003425,123490.0,123480.0,0.32139]
["bitfinex","BTCUSD",1760015133693,0.20249425,123490.0,123480.0,0.33951]
["bitfinex","BTCUSD",1760015135408,0.20249425,123490.0,123480.0,0.02491]
["bitfinex","BTCUSD",1760015135630,0.20249425,123490.0,123480.0,0.1211419]
["bitfinex","BTCUSD",1760015135827,0.20249425,123490.0,123480.0,0.15545885]
["bitfinex","BTCUSD",1760015136027,0.17585331,123500.0,123490.0,0.0301519]
["bitfinex","BTCUSD",1760015136387,0.19438331,123500.0,123490.0,0.0482719]
["bitfinex","BTCUSD",1760015136621,0.19438331,123500.0,123490.0,0.0301519]
["bitfinex","BTCUSD",1760015136822,0.19438331,123500.0,123490.0,0.2605519]
["bitfinex","BTCUSD",1760015137162,0.22097379,123500.0,123490.0,0.2605519]
["bitfinex","BTCUSD",1760015137366,0.22197379,123500.0,123490.0,0.2605519]
["bitfinex","BTCUSD",1760015137731,0.22297379,123500.0,123490.0,0.0301519]
["bitfinex","BTCUSD",1760015137946,0.19643379,123500.0,123490.0,0.27674754]
["bitfinex","BTCUSD",1760015138147,0.19643379,123500.0,123490.0,0.2786719]
["bitfinex","BTCUSD",1760015138695,0.00205048,123500.0,123490.0,0.2786719]
["bitfinex","BTCUSD",1760015138907,0.16399379,123500.0,123490.0,0.2786719]
["bitfinex","BTCUSD",1760015139334,0.18252379,123500.0,123490.0,0.0482719]
["bitfinex","BTCUSD",1760015139542,0.19643379,123500.0,123490.0,0.2786319]
["bitfinex","BTCUSD",1760015139724,0.19543379,123500.0,123490.0,0.2786319]
["bitfinex","BTCUSD",1760015140475,0.19443379,123500.0,123490.0,0.2786319]
["bitfinex","BTCUSD",1760015140980,0.17590379,123500.0,123490.0,0.44058833]
["bitfinex","BTCUSD",1760015141193,5.048e-05,123500.0,123490.0,0.45596833]
["bitfinex","BTCUSD",1760015141401,0.16199379,123500.0,123490.0,0.2786319]
["bitfinex","BTCUSD",1760015141601,0.16199379,123500.0,123490.0,0.0482719]
["bitfinex","BTCUSD",1760015141814,0.18052379,123500.0,123490.0,0.06446754]
["bitfinex","BTCUSD",1760015142023,0.22097379,123500.0,123490.0,0.0301519]
["bitfinex","BTCUSD",1760015142408,0.22097379,123500.0,123490.0,0.3447119]
["bitfinex","BTCUSD",1760015144550,0.22097379,123500.0,123490.0,0.1143519]
["bitfinex","BTCUSD",1760015144762,0.22097379,123500.0,123490.0,0.36090754]
["bitfinex","BTCUSD",1760015144970,0.22097379,123500.0,123490.0,0.3447119]
["bitfinex","BTCUSD",1760015145836,0.19443379,123500.0,123490.0,0.3447119]
["bitfinex","BTCUSD",1760015146044,0.19443379,123500.0,123490.0,0.1311419]
["bitfinex","BTCUSD",1760015146248,0.19443379,123500.0,123490.0,0.14733754]
["bitfinex","BTCUSD",1760015146469,0.19443379,123500.0,123490.0,0.37819908]
["bitfinex","BTCUSD",1760015146670,0.19443379,123500.0,123490.0,0.36200344]
["bitfinex","BTCUSD",1760015147305,0.19259379,123500.0,123490.0,0.36200344]
["bitfinex","BTCUSD",1760015147459,0.19259379,123500.0,123490.0,0.52395987]
["bitfinex","BTCUSD",1760015147665,5.048e-05,123500.0,123490.0,0.62179193]
["bitfinex","BTCUSD",1760015147895,0.16199379,123500.0,123490.0,0.2294755]
["bitfinex","BTCUSD",1760015148100,0.17893379,123500.0,123490.0,0.4450855]
["bitfinex","BTCUSD",1760015148342,0.16199379,123500.0,123490.0,0.4450855]
["bitfinex","BTCUSD",1760015148478,0.16199379,123500.0,123490.0,0.60704193]
["bitfinex","BTCUSD",1760015149060,0.17893379,123500.0,123490.0,0.4450855]
["bitfinex","BTCUSD",1760015149319,0.17893379,123500.0,123490.0,0.60704193]
["bitfinex","BTCUSD",1760015150229,0.17893379,123500.0,123490.0,0.4450855]
["bitfinex","BTCUSD",1760015150441,0.19259379,123500.0,123490.0,0.4450855]
["bitfinex","BTCUSD",1760015150762,0.21851379,123500.0,123490.0,0.1137755]
["bitfinex","BTCUSD",1760015150966,0.19259379,123500.0,123490.0,0.4450855]
["bitfinex","BTCUSD",1760015151531,0.50798331,123500.0,123490.0,0.08470154]
["bitfinex","BTCUSD",1760015151736,0.50798331,123500.0,123490.0,0.31502154]
["bitfinex","BTCUSD",1760015153073,0.25875884,123500.0,123490.0,0.31502154]
["bitfinex","BTCUSD",1760015153287,0.26075884,123500.0,123490.0,0.31502154]
["bitfinex","BTCUSD",1760015154075,0.26275884,123500.0,123490.0,0.31502154]
["bitfinex","BTCUSD",1760015154986,0.22251379,123500.0,123490.0,0.31502154]
["bitfinex","BTCUSD",1760015155436,0.22251379,123500.0,123490.0,0.00050154]
["bitfinex","BTCUSD",1760015155648,0.22251379,123500.0,123490.0,0.23082154]
["bitfinex","BTCUSD",1760015156072,0.22251379,123500.0,123490.0,0.00050154]
["bitfinex","BTCUSD",1760015156401,0.22251379,123500.0,123490.0,0.23082154]
["bitfinex","BTCUSD",1760015157528,0.22251379,123500.0,123490.0,0.00050154]
["bitfinex","BTCUSD",1760015157706,0.22251379,123500.0,123490.0,0.23082154]
["bitfinex","BTCUSD",1760015158141,0.19659379,123500.0,123490.0,0.27767344]
["bitfinex","BTCUSD",1760015158344,0.22155379,123500.0,123490.0,0.26097344]
["bitfinex","BTCUSD",1760015158557,0.25960684,123500.0,123490.0,0.26097344]
["bitfinex","BTCUSD",1760015158909,0.21955379,123500.0,123490.0,0.26097344]
["bitfinex","BTCUSD",1760015159154,0.21755379,123500.0,123490.0,0.26097344]
["bitfinex","BTCUSD",1760015160357,0.19259379,123500.0,123490.0,0.27767344]
["bitfinex","BTCUSD",1760015160561,5.048e-05,123500.0,123490.0,0.1449355]
["bitfinex","BTCUSD",1760015160772,0.16199379,123500.0,123490.0,0.52275193]
["bitfinex","BTCUSD",1760015160980,0.18032379,123500.0,123490.0,0.29243193]
["bitfinex","BTCUSD",1760015161183,0.18032379,123500.0,123490.0,0.52275193]
["bitfinex","BTCUSD",1760015161354,0.18032379,123500.0,123490.0,0.1304755]
["bitfinex","BTCUSD",1760015161562,0.19311379,123500.0,123490.0,0.4449955]
["bitfinex","BTCUSD",1760015162553,0.19311379,123500.0,123490.0,0.3607955]
["bitfinex","BTCUSD",1760015162753,0.19311379,123500.0,123490.0,0.4449955]
["bitfinex","BTCUSD",1760015163774,0.19311379,123500.0,123490.0,0.60695193]
["bitfinex","BTCUSD",1760015164510,0.16199379,123500.0,123490.0,0.60695193]
["bitfinex","BTCUSD",1760015165143,0.16199379,123500.0,123490.0,0.4449955]
["bitfinex","BTCUSD",1760015166122,0.18032379,123500.0,123490.0,0.2146755]
["bitfinex","BTCUSD",1760015166326,0.18032379,123500.0,123490.0,0.4449555]
["bitfinex","BTCUSD",1760015167233,0.19311379,123500.0,123490.0,0.1137755]
["bitfinex","BTCUSD",1760015167388,0.21807379,123500.0,123490.0,0.4282555]
["bitfinex","BTCUSD",1760015167593,0.21807379,123500.0,123490.0,0.1137755]
["bitfinex","BTCUSD",1760015167797,0.21807379,123500.0,123490.0,0.4282555]
["bitfinex","BTCUSD",1760015168261,0.21807379,123500.0,123490.0,0.1979755]
["bitfinex","BTCUSD",1760015168471,0.19311379,123500.0,123490.0,0.60691193]
["bitfinex","BTCUSD",1760015168670,0.19311379,123500.0,123490.0,0.4449555]
["bitfinex","BTCUSD",1760015169076,0.19311379,123500.0,123490.0,0.1304755]
["bitfinex","BTCUSD",1760015169282,0.21807379,123500.0,123490.0,0.4282555]
["bitfinex","BTCUSD",1760015170006,0.21807379,123500.0,123490.0,0.1137755]
["bitfinex","BTCUSD",1760015170213,0.21807379,123500.0,123490.0,0.08470154]
["bitfinex","BTCUSD",1760015170442,0.21807379,123500.0,123490.0,0.31498154]
["bitfinex","BTCUSD",1760015171337,0.21807379,123500.0,123490.0,0.08470154]
["bitfinex","BTCUSD",1760015171515,0.21807379,123500.0,123490.0,0.00050154]
["bitfinex","BTCUSD",1760015171731,0.21807379,123500.0,123490.0,0.23078154]
["bitfinex","BTCUSD",1760015172579,0.28319729,123500.0,123490.0,0.08470154]
["bitfinex","BTCUSD",1760015172779,0.28419729,123500.0,123490.0,0.08470154]
["bitfinex","BTCUSD",1760015172940,0.28419729,123500.0,123490.0,0.31498154]
["bitfinex","BTCUSD",1760015173154,0.21907379,123500.0,123490.0,0.31498154]
["bitfinex","BTCUSD",1760015173349,0.21907379,123500.0,123490.0,0.23078154]
["bitfinex","BTCUSD",1760015173350,0.46829826,123500.0,123490.0,0.23078154]
["bitfinex","BTCUSD",1760015173671,0.46929826,123500.0,123490.0,0.23078154]
["bitfinex","BTCUSD",1760015174168,0.22007379,123500.0,123490.0,0.23078154]
["bitfinex","BTCUSD",1760015174745,0.22007379,123500.0,123490.0,0.00050154]
["bitfinex","BTCUSD",1760015175088,0.2937156,123500.0,123490.0,0.23078154]
["bitfinex","BTCUSD",1760015175813,0.2937156,123500.0,123490.0,0.00050154]
["bitfinex","BTCUSD",1760015175972,0.2937156,123500.0,123490.0,0.23078154]
["bitfinex","BTCUSD",1760015180799,0.2937156,123500.0,123490.0,0.26093344]
["bitfinex","BTCUSD",1760015182323,0.2937156,123500.0,123490.0,0.26089344]
["bitfinex","BTCUSD",1760015182531,0.22007379,123500.0,123490.0,0.03065344]
["bitfinex","BTCUSD",1760015182940,0.22007379,123500.0,123490.0,0.26089344]
["bitfinex","BTCUSD",1760015184037,0.22007379,123500.0,123490.0,0.03065344]
["bitfinex","BTCUSD",1760015184233,0.22007379,123500.0,123490.0,0.26089344]
["bitfinex","BTCUSD",1760015184998,0.22007379,123500.0,123490.0,0.03065344]
["bitfinex","BTCUSD",1760015185204,0.26047484,123500.0,123490.0,0.03065344]
["bitfinex","BTCUSD",1760015185405,0.26047484,123500.0,123490.0,0.14601344]
["bitfinex","BTCUSD",1760015187448,0.26047484,123500.0,123490.0,0.03065344]
["bitfinex","BTCUSD",1760015187597,0.26047484,123500.0,123490.0,0.26089344]
["bitfinex","BTCUSD",1760015189760,0.26047484,123500.0,123490.0,0.11485344]
["bitfinex","BTCUSD",1760015189992,0.26047484,123500.0,123490.0,0.34509344]
["bitfinex","BTCUSD",1760015190473,0.26047484,123500.0,123490.0,0.03065344]
["bitfinex","BTCUSD",1760015190741,0.26047484,123500.0,123490.0,0.26089344]
["bitfinex","BTCUSD",1760015190975,0.26047484,123500.0,123490.0,0.07037344]
["bitfinex","BTCUSD",1760015191208,0.59288248,123500.0,123490.0,0.07037344]
["bitfinex","BTCUSD",1760015191454,0.26047484,123500.0,123490.0,0.17837344]
["bitfinex","BTCUSD",1760015192471,0.59288248,123500.0,123490.0,0.03065344]
["bitfinex","BTCUSD",1760015192607,0.59288248,123500.0,123490.0,0.06697344]
["bitfinex","BTCUSD",1760015192805,0.59288248,123500.0,123450.0,0.51050935]
["bitfinex","BTCUSD",1760015192806,0.00809847,123480.0,123450.0,0.0004]
["bitfinex","BTCUSD",1760015193010,0.19146578,123460.0,123450.0,0.0846]
["bitfinex","BTCUSD",1760015193243,0.25593262,123460.0,123450.0,0.0846]
["bitfinex","BTCUSD",1760015193444,0.25593262,123460.0,123450.0,0.31484]
["bitfinex","BTCUSD",1760015193857,0.21675578,123460.0,123450.0,0.31484]
["bitfinex","BTCUSD",1760015194167,0.21680623,123460.0,123450.0,0.3459919]
["bitfinex","BTCUSD",1760015195266,0.21780623,123460.0,123450.0,0.3459919]
["bitfinex","BTCUSD",1760015195679,0.21780623,123460.0,123450.0,0.3449919]
["bitfinex","BTCUSD",1760015195879,0.21880623,123460.0,123450.0,0.3449919]
["bitfinex","BTCUSD",1760015196312,0.25900312,123460.0,123450.0,0.3449919]
["bitfinex","BTCUSD",1760015197307,0.21880623,123460.0,123450.0,0.3449919]
["bitfinex","BTCUSD",1760015197507,0.21880623,123460.0,123450.0,0.1147519]
["bitfinex","BTCUSD",1760015197709,0.21880623,123460.0,123450.0,0.3449919]
["bitfinex","BTCUSD",1760015198498,0.21880623,123460.0,123450.0,0.1147519]
["bitfinex","BTCUSD",1760015198697,0.21880623,123460.0,123450.0,0.34699879]
["bitfinex","BTCUSD",1760015199317,0.21880623,123460.0,123450.0,0.11675879]
["bitfinex","BTCUSD",1760015199488,0.21880623,123460.0,123450.0,0.34699879]
["bitfinex","BTCUSD",1760015200544,0.21880623,123460.0,123450.0,0.37199879]
["bitfinex","BTCUSD",1760015200545,0.19351623,123460.0,123450.0,0.37199879]
["bitfinex","BTCUSD",1760015201113,0.21880623,123460.0,123450.0,0.35558879]
["bitfinex","BTCUSD",1760015201774,0.16404623,123460.0,123450.0,0.3037677]
["bitfinex","BTCUSD",1760015201996,0.00205045,123460.0,123450.0,0.40043976]
["bitfinex","BTCUSD",1760015202219,0.00205045,123460.0,123450.0,0.63067976]
["bitfinex","BTCUSD",1760015202471,0.16404623,123460.0,123450.0,0.63067976]
["bitfinex","BTCUSD",1760015203118,0.00205045,123460.0,123450.0,0.63067976]
["bitfinex","BTCUSD",1760015203382,0.16404623,123460.0,123450.0,0.63067976]
["bitfinex","BTCUSD",1760015208646,0.00205045,123460.0,123450.0,0.63067976]
["bitfinex","BTCUSD",1760015208855,0.00205045,123460.0,123450.0,0.74043976]
["bitfinex","BTCUSD",1760015209306,0.00205045,123460.0,123450.0,0.65623976]
["bitfinex","BTCUSD",1760015209525,0.00105045,123460.0,123450.0,1.30767976]
["bitfinex","BTCUSD",1760015209751,5.045e-05,123460.0,123450.0,1.30767976]
["bitfinex","BTCUSD",1760015209929,5.045e-05,123460.0,123450.0,1.30967976]
["bitfinex","BTCUSD",1760015210345,5.045e-05,123460.0,123450.0,1.07943976]
["bitfinex","BTCUSD",1760015210678,5.045e-05,123460.0,123450.0,1.30967976]
["bitfinex","BTCUSD",1760015215331,5.045e-05,123460.0,123450.0,1.07943976]
["bitfinex","BTCUSD",1760015215533,5.045e-05,123460.0,123450.0,1.30963976]
["bitfinex","BTCUSD",1760015218964,5.045e-05,123460.0,123450.0,1.07943976]
["bitfinex","BTCUSD",1760015219245,5.045e-05,123460.0,123450.0,1.30963976]
["bitfinex","BTCUSD",1760015219677,5.045e-05,123460.0,123450.0,1.07943976]
["bitfinex","BTCUSD",1760015219862,5.045e-05,123460.0,123450.0,0.65823976]
["bitfinex","BTCUSD",1760015220109,5.045e-05,123460.0,123450.0,1.30955976]
["bitfinex","BTCUSD",1760015220536,5.045e-05,123460.0,123450.0,0.65823976]
["bitfinex","BTCUSD",1760015220753,0.17892623,123460.0,123450.0,1.24944786]
["bitfinex","BTCUSD",1760015220991,0.21616623,123460.0,123450.0,0.43411689]
["bitfinex","BTCUSD",1760015221207,5.045e-05,123460.0,123450.0,0.73860976]
["bitfinex","BTCUSD",1760015221657,5.045e-05,123460.0,123450.0,0.96880976]
["bitfinex","BTCUSD",1760015221868,5.045e-05,123460.0,123450.0,0.96780976]
["bitfinex","BTCUSD",1760015222310,5.045e-05,123460.0,123450.0,1.30680976]
["bitfinex","BTCUSD",1760015222525,0.07832503,123490.0,123480.0,0.19212144]
["bitfinex","BTCUSD",1760015222749,0.07832503,123490.0,123480.0,0.29744599]
["bitfinex","BTCUSD",1760015222750,0.24028146,123490.0,123480.0,0.29744599]
["bitfinex","BTCUSD",1760015222958,0.24028146,123490.0,123480.0,0.52764599]
["bitfinex","BTCUSD",1760015223172,0.19096643,123490.0,123480.0,0.29744599]
["bitfinex","BTCUSD",1760015223389,0.19096643,123490.0,123480.0,0.52764599]
["bitfinex","BTCUSD",1760015223569,0.19918331,123500.0,123490.0,0.0301519]
["bitfinex","BTCUSD",1760015223828,0.01213,123500.0,123490.0,0.45505397]
["bitfinex","BTCUSD",1760015224054,0.21606331,123500.0,123490.0,0.2603519]
["bitfinex","BTCUSD",1760015224477,0.16195643,123490.0,123480.0,0.03065645]
["bitfinex","BTCUSD",1760015224689,0.17408643,123490.0,123480.0,0.35994805]
["bitfinex","BTCUSD",1760015224911,0.21607643,123490.0,123480.0,0.03065645]
["bitfinex","BTCUSD",1760015225138,0.21607643,123490.0,123480.0,0.26085645]
["bitfinex","BTCUSD",1760015225587,0.21607643,123490.0,123480.0,0.42282599]
["bitfinex","BTCUSD",1760015226002,0.21607643,123490.0,123480.0,0.26085645]
["bitfinex","BTCUSD",1760015226640,0.21607643,123490.0,123480.0,0.26081645]
["bitfinex","BTCUSD",1760015227059,0.21607643,123490.0,123480.0,0.03065645]
["bitfinex","BTCUSD",1760015227301,0.21607643,123490.0,123480.0,0.26081645]
["bitfinex","BTCUSD",1760015227947,0.21607643,123490.0,123480.0,0.03065645]
["bitfinex","BTCUSD",1760015228166,0.21607643,123490.0,123480.0,0.26081645]
["bitfinex","BTCUSD",1760015228808,0.21707643,123490.0,123480.0,0.26131805]
["bitfinex","BTCUSD",1760015229457,0.21707643,123490.0,123480.0,0.03115805]
["bitfinex","BTCUSD",1760015229660,0.21707643,123490.0,123480.0,0.26131805]
["bitfinex","BTCUSD",1760015230043,0.21807643,123490.0,123480.0,0.26131805]
["bitfinex","BTCUSD",1760015230814,0.21807643,123490.0,123480.0,0.03115805]
["bitfinex","BTCUSD",1760015231034,0.19296643,123490.0,123480.0,0.45889002]
["bitfinex","BTCUSD",1760015231265,0.19296643,123490.0,123480.0,0.44390759]
["bitfinex","BTCUSD",1760015231620,0.002,123490.0,123480.0,0.45656759]
["bitfinex","BTCUSD",1760015232276,0.001,123490.0,123480.0,0.44390759]
["bitfinex","BTCUSD",1760015232482,0.2086098,123510.0,123490.0,0.19209728]
["bitfinex","BTCUSD",1760015232695,0.16194331,123500.0,123490.0,0.19209728]
["bitfinex","BTCUSD",1760015232895,0.19095331,123500.0,123490.0,0.42225728]
["bitfinex","BTCUSD",1760015233250,0.19095331,123500.0,123490.0,0.2603119]
["bitfinex","BTCUSD",1760015233468,0.19095331,123500.0,123490.0,0.42226833]
["bitfinex","BTCUSD",1760015234277,0.21606331,123500.0,123490.0,0.42226833]
["bitfinex","BTCUSD",1760015234702,0.21606331,123500.0,123490.0,0.2603119]
["bitfinex","BTCUSD",1760015235057,0.21606331,123500.0,123490.0,0.0301519]
["bitfinex","BTCUSD",1760015235368,0.21606331,123500.0,123490.0,0.2603119]
["bitfinex","BTCUSD",1760015236982,0.21606331,123500.0,123490.0,0.0301519]
["bitfinex","BTCUSD",1760015237186,0.21606331,123500.0,123490.0,0.27650754]
["bitfinex","BTCUSD",1760015237548,0.21606331,123500.0,123490.0,0.2603119]
["bitfinex","BTCUSD",1760015237875,0.19095331,123500.0,123490.0,0.2768619]
["bitfinex","BTCUSD",1760015238102,0.21606331,123500.0,123490.0,0.0301519]
["bitfinex","BTCUSD",1760015238316,0.21606331,123500.0,123490.0,0.04634754]
["bitfinex","BTCUSD",1760015238523,0.21606331,123500.0,123490.0,0.27650754]
["bitfinex","BTCUSD",1760015238741,0.21606331,123500.0,123490.0,0.2603119]
["bitfinex","BTCUSD",1760015239152,0.19095331,123500.0,123490.0,0.2603119]
["bitfinex","BTCUSD",1760015239377,0.19095331,123500.0,123490.0,0.2768619]
["bitfinex","BTCUSD",1760015239790,0.19095331,123500.0,123490.0,0.2603119]
["bitfinex","BTCUSD",1760015240000,0.21606331,123500.0,123490.0,0.2603119]
["bitfinex","BTCUSD",1760015241352,0.19095331,123500.0,123490.0,0.2768619]
["bitfinex","BTCUSD",1760015244882,0.19095331,123500.0,123490.0,0.0467019]
["bitfinex","BTCUSD",1760015245090,0.19095331,123500.0,123490.0,0.29305754]
["bitfinex","BTCUSD",1760015245297,0.19095331,123500.0,123490.0,0.0467019]
["bitfinex","BTCUSD",1760015245507,0.21645331,123500.0,123490.0,0.27650754]
["bitfinex","BTCUSD",1760015245718,0.21645331,123500.0,123490.0,0.2603119]
["bitfinex","BTCUSD",1760015246947,0.21645331,123500.0,123490.0,0.0301519]
["bitfinex","BTCUSD",1760015247095,0.21645331,123500.0,123490.0,0.27646754]
["bitfinex","BTCUSD",1760015247302,0.21645331,123500.0,123490.0,0.2602719]
["bitfinex","BTCUSD",1760015248411,0.16195643,123490.0,123480.0,0.08520615]
["bitfinex","BTCUSD",1760015248615,0.46487153,123490.0,123480.0,0.00100615]
["bitfinex","BTCUSD",1760015248792,0.46487153,123490.0,123480.0,0.23112615]
["bitfinex","BTCUSD",1760015249246,0.46487153,123490.0,123480.0,0.00100615]
["bitfinex","BTCUSD",1760015249467,0.65074918,123490.0,123480.0,0.00100615]
["bitfinex","BTCUSD",1760015249671,0.62799039,123490.0,123480.0,0.00100615]
["bitfinex","BTCUSD",1760015250355,0.54799359,123490.0,123480.0,0.00100615]
["bitfinex","BTCUSD",1760015250791,0.54999359,123490.0,123480.0,0.00100615]
["bitfinex","BTCUSD",1760015252847,0.55758008,123490.0,123480.0,0.00100615]
["bitfinex","BTCUSD",1760015253566,0.54999359,123490.0,123480.0,0.00100615]
["bitfinex","BTCUSD",1760015254683,0.56516602,123490.0,123480.0,0.00100615]
["bitfinex","BTCUSD",1760015255423,0.31790092,123490.0,123480.0,0.00100615]
["bitfinex","BTCUSD",1760015255626,0.64716282,123490.0,123480.0,0.00100615]
["bitfinex","BTCUSD",1760015256372,0.63199039,123490.0,123480.0,0.00100615]
["bitfinex","BTCUSD",1760015257982,0.55199359,123490.0,123480.0,0.00100615]
["bitfinex","BTCUSD",1760015258713,0.21960643,123490.0,123480.0,0.03115805]
["bitfinex","BTCUSD",1760015259526,0.46687153,123490.0,123480.0,0.03115805]
["bitfinex","BTCUSD",1760015259911,0.46887153,123490.0,123480.0,0.03115805]
["bitfinex","BTCUSD",1760015260294,0.19410643,123490.0,123480.0,0.26131805]
["bitfinex","BTCUSD",1760015260500,0.18017643,123490.0,123480.0,0.28088805]
["bitfinex","BTCUSD",1760015260701,0.19410643,123490.0,123480.0,0.05072805]
["bitfinex","BTCUSD",1760015260889,0.21960643,123490.0,123480.0,0.03434805]
["bitfinex","BTCUSD",1760015261317,0.21960643,123490.0,123480.0,0.30551805]
["bitfinex","BTCUSD",1760015261512,0.21760643,123490.0,123480.0,0.30551805]
["bitfinex","BTCUSD",1760015261914,0.21860643,123490.0,123480.0,0.11535805]
["bitfinex","BTCUSD",1760015262151,0.21860643,123490.0,123480.0,0.34551805]
["bitfinex","BTCUSD",1760015262713,0.21660643,123490.0,123480.0,0.34551805]
["bitfinex","BTCUSD",1760015263428,0.21760643,123490.0,123480.0,0.26131805]
["bitfinex","BTCUSD",1760015265569,0.46687153,123490.0,123480.0,0.03115805]
["bitfinex","BTCUSD",1760015265780,0.46687153,123490.0,123480.0,0.26131805]
["bitfinex","BTCUSD",1760015266426,0.46687153,123490.0,123480.0,0.03115805]
["bitfinex","BTCUSD",1760015266637,0.46687153,123490.0,123480.0,0.26131805]
["bitfinex","BTCUSD",1760015267050,0.87925549,123490.0,123480.0,0.00100615]
["bitfinex","BTCUSD",1760015267202,0.62999039,123490.0,123480.0,0.00100615]
["bitfinex","BTCUSD",1760015268215,0.62999039,123490.0,123480.0,0.03115805]
["bitfinex","BTCUSD",1760015269420,0.54999359,123490.0,123480.0,0.03115805]
["bitfinex","BTCUSD",1760015269820,0.30072849,123490.0,123480.0,0.03115805]
["bitfinex","BTCUSD",1760015270269,0.54999359,123490.0,123480.0,0.03115805]
["bitfinex","BTCUSD",1760015270389,0.46687153,123490.0,123480.0,0.03115805]
["bitfinex","BTCUSD",1760015272792,0.79925869,123490.0,123480.0,0.03115805]
["bitfinex","BTCUSD",1760015272990,0.87925549,123490.0,123480.0,0.03115805]
["bitfinex","BTCUSD",1760015273155,0.62999039,123490.0,123480.0,0.03115805]
["bitfinex","BTCUSD",1760015275222,1.10941549,123490.0,123480.0,0.03115805]
["bitfinex","BTCUSD",1760015276027,1.10941549,123490.0,123450.0,0.0004]
["bitfinex","BTCUSD",1760015276028,0.16199578,123460.0,123450.0,0.0004]
["bitfinex","BTCUSD",1760015276209,0.67388191,123460.0,123450.0,0.01244]
["bitfinex","BTCUSD",1760015276412,0.79451871,123460.0,123450.0,0.01244]
["bitfinex","BTCUSD",1760015276608,0.54525361,123460.0,123450.0,0.01244]
["bitfinex","BTCUSD",1760015277265,0.54525361,123460.0,123450.0,0.01344]
["bitfinex","BTCUSD",1760015277435,0.79451871,123460.0,123450.0,0.01444]
["bitfinex","BTCUSD",1760015277643,0.46525681,123460.0,123450.0,0.0024]
["bitfinex","BTCUSD",1760015277892,0.47357442,123460.0,123450.0,0.0024]
["bitfinex","BTCUSD",1760015278058,0.80596158,123460.0,123450.0,0.0024]
["bitfinex","BTCUSD",1760015278271,0.80596158,123460.0,123450.0,0.0305519]
["bitfinex","BTCUSD",1760015278715,0.55769648,123460.0,123450.0,0.0305519]
["bitfinex","BTCUSD",1760015279753,0.55869648,123460.0,123450.0,0.0305519]
["bitfinex","BTCUSD",1760015280100,0.55669648,123460.0,123450.0,0.0305519]
["bitfinex","BTCUSD",1760015280314,0.63669328,123460.0,123450.0,0.0305519]
["bitfinex","BTCUSD",1760015280506,0.64069328,123460.0,123450.0,0.0305519]
["bitfinex","BTCUSD",1760015280716,0.56069648,123460.0,123450.0,0.0305519]
["bitfinex","BTCUSD",1760015281930,0.56069648,123460.0,123450.0,0.03205713]
["bitfinex","BTCUSD",1760015283056,0.31143138,123460.0,123450.0,0.03205713]
["bitfinex","BTCUSD",1760015283266,0.22830932,123460.0,123450.0,0.03205713]
["bitfinex","BTCUSD",1760015283399,0.47757442,123460.0,123450.0,0.03205713]
["bitfinex","BTCUSD",1760015283602,0.22830932,123460.0,123450.0,0.03205713]
["bitfinex","BTCUSD",1760015283829,0.47757442,123460.0,123450.0,0.03205713]
["bitfinex","BTCUSD",1760015284047,0.87520346,123460.0,123450.0,0.03205713]
["bitfinex","BTCUSD",1760015284369,0.47757442,123460.0,123450.0,0.03205713]
["bitfinex","BTCUSD",1760015286816,0.22830932,123460.0,123450.0,0.03205713]
["bitfinex","BTCUSD",1760015286980,0.47757442,123460.0,123450.0,0.03205713]
["bitfinex","BTCUSD",1760015289185,0.22830932,123460.0,123450.0,0.03205713]
["bitfinex","BTCUSD",1760015289416,0.80996158,123460.0,123450.0,0.03205713]
["bitfinex","BTCUSD",1760015289624,0.80065906,123460.0,123450.0,0.03205713]
["bitfinex","BTCUSD",1760015289836,0.55139396,123460.0,123450.0,0.03205713]
["bitfinex","BTCUSD",1760015290083,0.80065906,123460.0,123450.0,0.03205713]
["bitfinex","BTCUSD",1760015290290,0.80996158,123460.0,123450.0,0.03205713]
["bitfinex","BTCUSD",1760015291860,1.04024158,123460.0,123450.0,0.00190523]
["bitfinex","BTCUSD",1760015295661,1.04016158,123460.0,123450.0,0.00190523]
["bitfinex","BTCUSD",1760015296268,0.82742061,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015296471,1.01068362,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015296692,1.05132362,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015296901,1.28160362,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015297076,1.28484739,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015297488,1.28584739,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015297816,1.28684739,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015298023,1.34698783,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015299257,1.11670783,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015299460,1.34698783,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015299675,1.3621334,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015299925,1.1318534,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015300125,1.4463334,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015300524,1.2160934,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015300727,1.4463334,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015302164,0.91596096,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015302379,1.14636096,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015302560,1.16381271,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015303391,0.93341271,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015303598,1.16377271,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015303852,0.93341271,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015304267,1.16377271,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015304436,1.16177271,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015304848,1.16777271,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015305483,0.93741271,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015305692,1.2677327,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015306526,1.0374127,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015306697,1.2677327,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015307641,0.9531727,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015307852,1.2676927,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015308735,1.0374127,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015308941,1.2676927,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1760015309140,0.16203516,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1760015309364,0.57139968,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1760015309545,0.61209968,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1760015310105,0.63643195,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1760015310261,0.9691378,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1760015310450,0.9731378,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1760015311837,1.0574178,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1760015314236,0.258123,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1760015314481,0.78892516,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1760015314684,1.12163101,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1760015314898,1.12163101,123430.0,123420.0,0.0010039]
["bitfinex","BTCUSD",1760015315673,0.89135101,123430.0,123420.0,0.0010039]
["bitfinex","BTCUSD",1760015315871,1.20162781,123430.0,123420.0,0.0010039]
["bitfinex","BTCUSD",1760015316414,1.12163101,123430.0,123420.0,0.0010039]
["bitfinex","BTCUSD",1760015316627,0.55864516,123430.0,123420.0,0.0010039]
["bitfinex","BTCUSD",1760015316789,1.12163101,123430.0,123420.0,0.0010039]
["bitfinex","BTCUSD",1760015317006,0.78892516,123430.0,123420.0,0.0010039]
["bitfinex","BTCUSD",1760015317219,1.12163101,123430.0,123420.0,0.0010039]
["bitfinex","BTCUSD",1760015317852,1.00622368,123430.0,123420.0,0.0010039]
["bitfinex","BTCUSD",1760015318230,0.89135101,123430.0,123420.0,0.0010039]
["bitfinex","BTCUSD",1760015318407,1.12167101,123430.0,123420.0,0.0010039]
["bitfinex","BTCUSD",1760015318678,0.78896516,123430.0,123420.0,0.0010039]
["bitfinex","BTCUSD",1760015318823,1.12167101,123430.0,123420.0,0.0010039]
["bitfinex","BTCUSD",1760015319233,1.20475307,123430.0,123420.0,0.0010039]
["bitfinex","BTCUSD",1760015319544,1.29990313,123430.0,123420.0,0.0010039]
["bitfinex","BTCUSD",1760015320101,1.30314718,123430.0,123420.0,0.0010039]
["bitfinex","BTCUSD",1760015320452,1.07286718,123430.0,123420.0,0.0010039]
["bitfinex","BTCUSD",1760015321053,1.30326718,123430.0,123420.0,0.0010039]
["bitfinex","BTCUSD",1760015321710,1.07286718,123430.0,123420.0,0.0010039]
["bitfinex","BTCUSD",1760015321921,1.30326718,123430.0,123420.0,0.0010039]
["bitfinex","BTCUSD",1760015322762,0.49475414,123420.0,123410.0,0.0004]
["bitfinex","BTCUSD",1760015322959,0.9153439,123420.0,123410.0,0.0004]
["bitfinex","BTCUSD",1760015323165,0.9311239,123420.0,123410.0,0.0004]
["bitfinex","BTCUSD",1760015323383,1.280883,123420.0,123410.0,0.0004]
["bitfinex","BTCUSD",1760015323586,1.29604589,123420.0,123410.0,0.00090203]
["bitfinex","BTCUSD",1760015323988,1.32237948,123420.0,123410.0,0.00105332]
["bitfinex","BTCUSD",1760015324240,1.32437948,123420.0,123410.0,0.00105332]
["bitfinex","BTCUSD",1760015324442,0.16208768,123390.0,123380.0,0.1004]
["bitfinex","BTCUSD",1760015324617,0.17411768,123390.0,123380.0,0.10048188]
["bitfinex","BTCUSD",1760015324848,0.21555768,123390.0,123380.0,0.10048188]
["bitfinex","BTCUSD",1760015325039,0.29555448,123390.0,123380.0,0.10048188]
["bitfinex","BTCUSD",1760015325251,0.62826033,123390.0,123380.0,0.10048188]
["bitfinex","BTCUSD",1760015325451,0.86666358,123390.0,123380.0,0.10048188]
["bitfinex","BTCUSD",1760015325667,0.62826033,123390.0,123380.0,0.10048188]
["bitfinex","BTCUSD",1760015325906,0.02433612,123400.0,123390.0,0.16208768]
["bitfinex","BTCUSD",1760015326111,0.18221725,123410.0,123390.0,0.21745958]
["bitfinex","BTCUSD",1760015326331,0.18221725,123410.0,123400.0,0.00258]
["bitfinex","BTCUSD",1760015326764,0.03679,123420.0,123400.0,0.21032645]
["bitfinex","BTCUSD",1760015326981,0.17395829,123420.0,123410.0,0.19221332]
["bitfinex","BTCUSD",1760015327196,0.01203,123430.0,123420.0,0.0301519]
["bitfinex","BTCUSD",1760015327407,0.17406516,123430.0,123420.0,0.21484019]
["bitfinex","BTCUSD",1760015327619,0.19062516,123430.0,123420.0,0.0527919]
["bitfinex","BTCUSD",1760015327771,0.23701166,123430.0,123420.0,0.0527919]
["bitfinex","BTCUSD",1760015328386,0.19062516,123430.0,123420.0,0.05287378]
["bitfinex","BTCUSD",1760015328587,0.21550516,123430.0,123420.0,8.188e-05]
["bitfinex","BTCUSD",1760015329246,0.70566688,123430.0,123420.0,8.188e-05]
["bitfinex","BTCUSD",1760015329453,0.93830688,123430.0,123420.0,8.188e-05]
["bitfinex","BTCUSD",1760015329701,1.02142894,123430.0,123420.0,8.188e-05]
["bitfinex","BTCUSD",1760015329859,1.44342574,123430.0,123420.0,8.188e-05]
["bitfinex","BTCUSD",1760015330262,1.44477003,123430.0,123420.0,8.188e-05]
["bitfinex","BTCUSD",1760015334445,1.13413323,123430.0,123420.0,8.188e-05]
["bitfinex","BTCUSD",1760015334679,0.89898309,123430.0,123420.0,8.188e-05]
["bitfinex","BTCUSD",1760015335625,0.66830309,123430.0,123420.0,8.188e-05]
["bitfinex","BTCUSD",1760015335828,0.89898309,123430.0,123420.0,8.188e-05]
["bitfinex","BTCUSD",1760015336397,0.66830309,123430.0,123420.0,8.188e-05]
["bitfinex","BTCUSD",1760015336586,0.97897989,123430.0,123420.0,8.188e-05]
["bitfinex","BTCUSD",1760015337432,0.97893989,123430.0,123420.0,8.188e-05]
["bitfinex","BTCUSD",1760015337983,0.66830309,123430.0,123420.0,8.188e-05]
["bitfinex","BTCUSD",1760015338213,0.89894309,123430.0,123420.0,8.188e-05]
["bitfinex","BTCUSD",1760015338983,1.38910481,123430.0,123420.0,8.188e-05]
["bitfinex","BTCUSD",1760015340145,1.17363572,123430.0,123420.0,8.188e-05]
["bitfinex","BTCUSD",1760015340368,0.65222314,123410.0,123400.0,0.00050209]
["bitfinex","BTCUSD",1760015340561,0.97523994,123410.0,123400.0,0.00055254]
["bitfinex","BTCUSD",1760015340773,1.01358994,123410.0,123400.0,0.00055254]
["bitfinex","BTCUSD",1760015340963,0.52342822,123410.0,123400.0,0.00055254]
["bitfinex","BTCUSD",1760015341218,1.206112,123410.0,123400.0,0.00055254]
["bitfinex","BTCUSD",1760015341645,1.437712,123410.0,123400.0,0.00055254]
["bitfinex","BTCUSD",1760015341851,1.46204697,123410.0,123400.0,0.00055254]
["bitfinex","BTCUSD",1760015342063,1.23144697,123410.0,123400.0,0.00055254]
["bitfinex","BTCUSD",1760015342319,1.46204697,123410.0,123400.0,0.00055254]
["bitfinex","BTCUSD",1760015342530,1.52274768,123410.0,123400.0,0.00055254]
["bitfinex","BTCUSD",1760015342693,1.52374768,123410.0,123400.0,0.00055254]
["bitfinex","BTCUSD",1760015343115,1.52374768,123410.0,123380.0,0.1004]
["bitfinex","BTCUSD",1760015343116,0.16208768,123390.0,123380.0,0.1004]
["bitfinex","BTCUSD",1760015343328,0.16208768,123390.0,123380.0,0.10055138]
["bitfinex","BTCUSD",1760015343329,1.04915885,123390.0,123380.0,0.10055138]
["bitfinex","BTCUSD",1760015343535,0.81855885,123390.0,123380.0,0.10055138]
["bitfinex","BTCUSD",1760015343750,0.29597974,123390.0,123380.0,0.10155576]
["bitfinex","BTCUSD",1760015343964,0.44345768,123390.0,123380.0,0.10155576]
["bitfinex","BTCUSD",1760015344394,0.44545768,123390.0,123380.0,0.10155576]
["bitfinex","BTCUSD",1760015344602,0.21485768,123390.0,123380.0,0.10155576]
["bitfinex","BTCUSD",1760015344751,0.21685768,123390.0,123380.0,0.10155576]
["bitfinex","BTCUSD",1760015349492,0.19362768,123390.0,123380.0,0.14687766]
["bitfinex","BTCUSD",1760015349779,0.004,123390.0,123380.0,0.48586054]
["bitfinex","BTCUSD",1760015349970,0.004,123390.0,123380.0,0.71646054]
["bitfinex","BTCUSD",1760015351566,0.21685768,123390.0,123380.0,0.13170766]
["bitfinex","BTCUSD",1760015351729,0.26261255,123390.0,123380.0,0.10155576]
["bitfinex","BTCUSD",1760015351936,0.26261255,123390.0,123380.0,0.28339576]
["bitfinex","BTCUSD",1760015352220,0.26261255,123390.0,123380.0,0.10155576]
["bitfinex","BTCUSD",1760015354753,0.57657461,123390.0,123380.0,0.10155576]
["bitfinex","BTCUSD",1760015354957,0.34573461,123390.0,123380.0,0.10155576]
["bitfinex","BTCUSD",1760015355193,0.57657461,123390.0,123380.0,0.10155576]
["bitfinex","BTCUSD",1760015358013,0.57653461,123390.0,123380.0,0.10155576]
["bitfinex","BTCUSD",1760015358210,0.93135429,123390.0,123380.0,0.10155576]
["bitfinex","BTCUSD",1760015358888,0.34573461,123390.0,123380.0,0.10155576]
["bitfinex","BTCUSD",1760015359094,0.93131429,123390.0,123380.0,0.10155576]
["bitfinex","BTCUSD",1760015359890,0.70055429,123390.0,123380.0,0.10155576]
["bitfinex","BTCUSD",1760015360316,0.93127429,123390.0,123380.0,0.10155576]
["bitfinex","BTCUSD",1760015361201,0.70055429,123390.0,123380.0,0.10155576]
["bitfinex","BTCUSD",1760015361414,1.04055429,123390.0,123380.0,0.10155576]
["bitfinex","BTCUSD",1760015361628,1.27127429,123390.0,123380.0,0.10155576]
["bitfinex","BTCUSD",1760015362245,0.50210082,123380.0,123370.0,1e-08]
["bitfinex","BTCUSD",1760015362454,1.26333106,123380.0,123370.0,1e-08]
["bitfinex","BTCUSD",1760015362659,1.26333106,123380.0,123360.0,1e-08]
["bitfinex","BTCUSD",1760015362660,0.50211396,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1760015362893,1.2677557,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1760015363100,1.3062657,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1760015363305,0.63925198,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1760015363522,0.86716602,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1760015363877,0.86916602,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1760015364097,0.63800602,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1760015364303,0.71800282,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1760015364524,0.95733768,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1760015364961,0.55488396,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1760015365400,0.55688396,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1760015366814,0.57202008,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1760015367272,0.58010677,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1760015368320,0.93492645,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1760015368479,1.01492325,123370.0,123360.0,0.03115653]
["bitfinex","BTCUSD",1760015368890,1.24612325,123370.0,123360.0,0.03115653]
["bitfinex","BTCUSD",1760015369977,1.32924531,123370.0,123360.0,0.03115653]
["bitfinex","BTCUSD",1760015370793,1.329254,123370.0,123360.0,0.03115653]
["bitfinex","BTCUSD",1760015371008,1.098054,123370.0,123360.0,0.03115653]
["bitfinex","BTCUSD",1760015371204,1.329254,123370.0,123360.0,0.03115653]
["bitfinex","BTCUSD",1760015371427,1.329214,123370.0,123360.0,0.03115653]
["bitfinex","BTCUSD",1760015371997,1.34665981,123370.0,123360.0,0.03115653]
["bitfinex","BTCUSD",1760015372333,1.11549981,123370.0,123360.0,0.03115653]
["bitfinex","BTCUSD",1760015372521,1.34665981,123370.0,123360.0,0.03115653]
["bitfinex","BTCUSD",1760015374138,1.11549981,123370.0,123360.0,0.03115653]
["bitfinex","BTCUSD",1760015374341,1.34669981,123370.0,123360.0,0.03115653]
["bitfinex","BTCUSD",1760015374881,1.11549981,123370.0,123360.0,0.03115653]
["bitfinex","BTCUSD",1760015375085,1.34661981,123370.0,123360.0,0.03115653]
["bitfinex","BTCUSD",1760015376593,1.34661981,123370.0,123360.0,0.00100463]
["bitfinex","BTCUSD",1760015377371,1.11549981,123370.0,123360.0,0.00100463]
["bitfinex","BTCUSD",1760015377607,1.34657981,123370.0,123360.0,0.00100463]
["bitfinex","BTCUSD",1760015378160,1.49913928,123370.0,123360.0,0.00100463]
["bitfinex","BTCUSD",1760015378619,1.52096185,123370.0,123360.0,0.03115653]
["bitfinex","BTCUSD",1760015379181,1.49913928,123370.0,123360.0,0.03115653]
["bitfinex","BTCUSD",1760015379389,1.52096185,123370.0,123360.0,0.03115653]
["bitfinex","BTCUSD",1760015381311,0.5021271,123360.0,123350.0,0.00044]
["bitfinex","BTCUSD",1760015381520,0.20659772,123360.0,123350.0,0.00044]
["bitfinex","BTCUSD",1760015381740,0.20424191,123360.0,123350.0,0.00044]
["bitfinex","BTCUSD",1760015381916,0.20424191,123360.0,123350.0,0.01557]
["bitfinex","BTCUSD",1760015382121,0.20424191,123360.0,123350.0,0.01607239]
["bitfinex","BTCUSD",1760015382347,0.22801191,123360.0,123350.0,0.00094239]
["bitfinex","BTCUSD",1760015382589,0.22901191,123360.0,123350.0,0.00094239]
["bitfinex","BTCUSD",1760015383231,0.22901191,123360.0,123350.0,0.03109429]
["bitfinex","BTCUSD",1760015386554,0.20524191,123360.0,123350.0,0.04622429]
["bitfinex","BTCUSD",1760015387173,0.22918191,123360.0,123350.0,0.03109429]
["bitfinex","BTCUSD",1760015387642,0.20524191,123360.0,123350.0,0.04622429]
["bitfinex","BTCUSD",1760015387878,0.22918191,123360.0,123350.0,0.03109429]
["bitfinex","BTCUSD",1760015388248,0.20524191,123360.0,123350.0,0.04622429]
["bitfinex","BTCUSD",1760015388851,0.20524191,123360.0,123350.0,0.03109429]
["bitfinex","BTCUSD",1760015389056,0.20524191,123360.0,123350.0,0.04622429]
["bitfinex","BTCUSD",1760015390995,0.22918191,123360.0,123350.0,0.04622429]
["bitfinex","BTCUSD",1760015391213,0.20524191,123360.0,123350.0,0.04622429]
["bitfinex","BTCUSD",1760015391407,0.20524191,123360.0,123350.0,0.27714429]
["bitfinex","BTCUSD",1760015391608,0.20524191,123360.0,123350.0,0.04622429]
["bitfinex","BTCUSD",1760015391951,0.17827191,123360.0,123350.0,0.27710429]
["bitfinex","BTCUSD",1760015392165,0.17827191,123360.0,123350.0,0.04622429]
["bitfinex","BTCUSD",1760015392371,0.17827191,123360.0,123350.0,0.27710429]
["bitfinex","BTCUSD",1760015392791,0.17827191,123360.0,123350.0,0.36142429]
["bitfinex","BTCUSD",1760015393407,0.17827191,123360.0,123350.0,0.13054429]
["bitfinex","BTCUSD",1760015393607,0.17827191,123360.0,123350.0,0.36142429]
["bitfinex","BTCUSD",1760015394443,0.17827191,123360.0,123350.0,0.52356454]
["bitfinex","BTCUSD",1760015395088,0.17827191,123360.0,123350.0,0.36142429]
["bitfinex","BTCUSD",1760015395286,0.17827191,123360.0,123350.0,0.53301454]
["bitfinex","BTCUSD",1760015395495,0.001,123360.0,123350.0,0.53301454]
["bitfinex","BTCUSD",1760015395702,0.001,123360.0,123350.0,0.3852566]
["bitfinex","BTCUSD",1760015395975,0.001,123360.0,123350.0,0.6066466]
["bitfinex","BTCUSD",1760015396129,0.001,123360.0,123350.0,0.6160966]
["bitfinex","BTCUSD",1760015396887,0.001,123360.0,123350.0,0.6170966]
["bitfinex","BTCUSD",1760015398098,0.16211612,123370.0,123350.0,0.6170966]
["bitfinex","BTCUSD",1760015398312,0.16211612,123370.0,123350.0,0.3019366]
["bitfinex","BTCUSD",1760015398529,0.1890071,123360.0,123350.0,0.13979635]
["bitfinex","BTCUSD",1760015398736,0.1890071,123360.0,123350.0,0.6170966]
["bitfinex","BTCUSD",1760015399385,0.1621271,123360.0,123350.0,0.6160966]
["bitfinex","BTCUSD",1760015400127,0.1621271,123360.0,123350.0,0.45395635]
["bitfinex","BTCUSD",1760015400338,0.1771971,123360.0,123350.0,0.45387635]
["bitfinex","BTCUSD",1760015400540,0.1621271,123360.0,123350.0,0.3852566]
["bitfinex","BTCUSD",1760015400725,0.1621271,123360.0,123350.0,0.6160166]
["bitfinex","BTCUSD",1760015400926,0.1621271,123360.0,123350.0,0.36955635]
["bitfinex","BTCUSD",1760015401145,0.1621271,123360.0,123350.0,0.6160166]
["bitfinex","BTCUSD",1760015401756,0.1621271,123360.0,123350.0,0.3019366]
["bitfinex","BTCUSD",1760015402013,0.1621271,123360.0,123350.0,0.6170166]
["bitfinex","BTCUSD",1760015402258,0.1621271,123360.0,123350.0,0.3019366]
["bitfinex","BTCUSD",1760015402479,0.24849542,123360.0,123350.0,0.08622239]
["bitfinex","BTCUSD",1760015402695,0.2125371,123360.0,123350.0,0.08622239]
["bitfinex","BTCUSD",1760015402903,0.2125371,123360.0,123350.0,0.31710239]
["bitfinex","BTCUSD",1760015403117,0.1621271,123360.0,123350.0,0.27294264]
["bitfinex","BTCUSD",1760015403334,0.16211612,123370.0,123360.0,0.0301519]
["bitfinex","BTCUSD",1760015403548,0.16211612,123370.0,123360.0,0.27540106]
["bitfinex","BTCUSD",1760015403764,0.16211612,123370.0,123360.0,0.29053106]
["bitfinex","BTCUSD",1760015404416,0.2076526,123380.0,123360.0,0.29053106]
["bitfinex","BTCUSD",1760015404599,0.1841226,123380.0,123370.0,0.0301519]
["bitfinex","BTCUSD",1760015404824,0.1841226,123380.0,123370.0,0.2611519]
["bitfinex","BTCUSD",1760015405031,0.1991926,123380.0,123370.0,0.2611519]
["bitfinex","BTCUSD",1760015405236,0.2227226,123380.0,123370.0,0.2611519]
["bitfinex","BTCUSD",1760015406400,0.2011926,123380.0,123370.0,0.0452819]
["bitfinex","BTCUSD",1760015406602,0.2011926,123380.0,123370.0,0.0301519]
["bitfinex","BTCUSD",1760015406824,0.2247226,123380.0,123370.0,0.2611119]
["bitfinex","BTCUSD",1760015407697,0.01591674,123380.0,123370.0,0.20739586]
["bitfinex","BTCUSD",1760015407908,0.00349674,123380.0,123370.0,0.44780586]
["bitfinex","BTCUSD",1760015408078,0.16559756,123380.0,123370.0,0.29996792]
["bitfinex","BTCUSD",1760015408296,0.00449674,123380.0,123370.0,0.53088792]
["bitfinex","BTCUSD",1760015408867,0.00349674,123380.0,123370.0,0.53088792]
["bitfinex","BTCUSD",1760015409102,0.16359756,123380.0,123370.0,0.53088792]
["bitfinex","BTCUSD",1760015409520,0.16459756,123380.0,123370.0,0.53088792]
["bitfinex","BTCUSD",1760015409726,0.16459756,123380.0,123370.0,0.29996792]
["bitfinex","BTCUSD",1760015410109,0.16459756,123380.0,123370.0,0.61520792]
["bitfinex","BTCUSD",1760015411214,0.16459756,123380.0,123370.0,0.61516792]
["bitfinex","BTCUSD",1760015411458,0.16459756,123380.0,123370.0,0.29051792]
["bitfinex","BTCUSD",1760015411694,0.16459756,123380.0,123370.0,0.60571792]
["bitfinex","BTCUSD",1760015412228,0.16459756,123380.0,123370.0,0.61516792]
["bitfinex","BTCUSD",1760015412675,0.00249674,123380.0,123370.0,0.61512792]
["bitfinex","BTCUSD",1760015412879,0.16459756,123380.0,123370.0,0.61512792]
["bitfinex","BTCUSD",1760015413359,0.00249674,123380.0,123370.0,0.38424792]
["bitfinex","BTCUSD",1760015413575,0.00249674,123380.0,123370.0,0.61512792]
["bitfinex","BTCUSD",1760015414010,0.00249674,123380.0,123370.0,0.38424792]
["bitfinex","BTCUSD",1760015414213,0.00249674,123380.0,123370.0,0.61508792]
["bitfinex","BTCUSD",1760015414433,0.16459756,123380.0,123370.0,0.61508792]
["bitfinex","BTCUSD",1760015414668,0.00249674,123380.0,123370.0,0.61508792]
["bitfinex","BTCUSD",1760015414864,0.00249674,123380.0,123370.0,0.62307806]
["bitfinex","BTCUSD",1760015415753,0.16459756,123380.0,123370.0,0.53875806]
["bitfinex","BTCUSD",1760015415980,0.00249674,123380.0,123370.0,0.62303806]
["bitfinex","BTCUSD",1760015416454,0.00249674,123380.0,123370.0,0.37823806]
["bitfinex","BTCUSD",1760015416928,0.00249674,123380.0,123370.0,0.60903806]
["bitfinex","BTCUSD",1760015417159,0.00249674,123380.0,123370.0,0.37823806]
["bitfinex","BTCUSD",1760015417389,0.00249674,123380.0,123370.0,0.60899806]
["bitfinex","BTCUSD",1760015417841,0.00249674,123380.0,123370.0,0.37823806]
["bitfinex","BTCUSD",1760015418062,0.00249674,123380.0,123370.0,0.60907806]
["bitfinex","BTCUSD",1760015419434,0.00249674,123380.0,123370.0,0.60903806]
["bitfinex","BTCUSD",1760015419674,0.00249674,123380.0,123370.0,0.94903806]
["bitfinex","BTCUSD",1760015420129,0.00249674,123380.0,123370.0,0.94899806]
["bitfinex","BTCUSD",1760015420334,0.00149674,123380.0,123370.0,1.28631806]
["bitfinex","BTCUSD",1760015421174,0.00149674,123380.0,123370.0,1.28731806]
["bitfinex","BTCUSD",1760015421791,0.00149674,123380.0,123370.0,0.63495806]
["bitfinex","BTCUSD",1760015421992,0.00149674,123380.0,123370.0,1.28727806]
["bitfinex","BTCUSD",1760015425163,0.00149674,123380.0,123370.0,1.28719806]
["bitfinex","BTCUSD",1760015425376,0.00149674,123380.0,123370.0,1.28715806]
["bitfinex","BTCUSD",1760015426753,0.00149674,123380.0,123370.0,0.63495806]
["bitfinex","BTCUSD",1760015426972,0.00149674,123380.0,123370.0,1.28707806]
["bitfinex","BTCUSD",1760015427616,0.00149674,123380.0,123370.0,0.63495806]
["bitfinex","BTCUSD",1760015427756,0.00149674,123380.0,123370.0,1.28707806]
["bitfinex","BTCUSD",1760015429738,0.00149674,123380.0,123370.0,0.63495806]
["bitfinex","BTCUSD",1760015429942,0.00149674,123380.0,123370.0,1.28699806]
["bitfinex","BTCUSD",1760015430696,0.00149674,123380.0,123370.0,1.20271806]
["bitfinex","BTCUSD",1760015430938,0.00149674,123380.0,123370.0,1.28699806]
["bitfinex","BTCUSD",1760015431866,0.00149674,123380.0,123370.0,1.05639806]
["bitfinex","BTCUSD",1760015432065,0.00149674,123380.0,123370.0,1.28695806]
["bitfinex","BTCUSD",1760015433261,0.00149674,123380.0,123370.0,1.68784605]
["bitfinex","BTCUSD",1760015435544,0.00149674,123380.0,123370.0,1.53983805]
["bitfinex","BTCUSD",1760015437186,0.00149674,123380.0,123370.0,1.45555805]
["bitfinex","BTCUSD",1760015437381,0.00149674,123380.0,123370.0,0.63495806]
["bitfinex","BTCUSD",1760015437584,0.00149674,123380.0,123370.0,1.28687806]
["bitfinex","BTCUSD",1760015437782,0.00149674,123380.0,123370.0,0.63495806]
["bitfinex","BTCUSD",1760015437963,0.00149674,123380.0,123370.0,1.28687806]
["bitfinex","BTCUSD",1760015438163,0.00149674,123380.0,123370.0,1.28699806]
["bitfinex","BTCUSD",1760015439971,0.00149674,123380.0,123370.0,1.77860806]
["bitfinex","BTCUSD",1760015440179,0.00149674,123380.0,123370.0,1.80360805]
["bitfinex","BTCUSD",1760015440388,0.00149674,123380.0,123370.0,2.03432805]
["bitfinex","BTCUSD",1760015440545,0.00149674,123380.0,123370.0,1.80360805]
["bitfinex","BTCUSD",1760015440886,0.00149674,123380.0,123370.0,2.03436805]
["bitfinex","BTCUSD",1760015441341,0.00149674,123380.0,123370.0,1.71932805]
["bitfinex","BTCUSD",1760015441559,0.00149674,123380.0,123370.0,1.50213206]
["bitfinex","BTCUSD",1760015441793,0.00149674,123380.0,123370.0,1.50209206]
["bitfinex","BTCUSD",1760015442830,0.00149674,123380.0,123370.0,1.27137206]
["bitfinex","BTCUSD",1760015443040,0.00149674,123380.0,123370.0,1.50209206]
["bitfinex","BTCUSD",1760015443225,0.00149674,123380.0,123370.0,1.50205206]
["bitfinex","BTCUSD",1760015443794,0.00149674,123380.0,123370.0,1.08065206]
["bitfinex","BTCUSD",1760015444150,0.00149674,123380.0,123370.0,1.50205206]
["bitfinex","BTCUSD",1760015444564,0.00149674,123380.0,123370.0,0.84997206]
["bitfinex","BTCUSD",1760015444836,0.00149674,123380.0,123370.0,1.40736206]
["bitfinex","BTCUSD",1760015445968,0.00149674,123380.0,123370.0,1.17672206]
["bitfinex","BTCUSD",1760015446165,0.00149674,123380.0,123370.0,1.40740206]
["bitfinex","BTCUSD",1760015446521,0.00149674,123380.0,123370.0,1.17672206]
["bitfinex","BTCUSD",1760015446752,0.00149674,123380.0,123370.0,1.40740206]
["bitfinex","BTCUSD",1760015448886,0.00149674,123380.0,123370.0,1.17672206]
["bitfinex","BTCUSD",1760015449132,0.00149674,123380.0,123370.0,1.40736206]
["bitfinex","BTCUSD",1760015449511,0.00149674,123380.0,123370.0,0.75532206]
["bitfinex","BTCUSD",1760015449694,0.00149674,123380.0,123370.0,1.40732206]
["bitfinex","BTCUSD",1760015453296,0.00149674,123380.0,123370.0,0.75532206]
["bitfinex","BTCUSD",1760015453522,0.00149674,123380.0,123370.0,0.63495806]
["bitfinex","BTCUSD",1760015453707,0.00149674,123380.0,123370.0,0.97203806]
["bitfinex","BTCUSD",1760015453927,0.00149674,123380.0,123370.0,1.28679806]
["bitfinex","BTCUSD",1760015454411,0.00149674,123380.0,123370.0,0.97203806]
["bitfinex","BTCUSD",1760015454630,0.00149674,123380.0,123370.0,0.69067616]
["bitfinex","BTCUSD",1760015454851,0.01675674,123380.0,123370.0,0.92123616]
["bitfinex","BTCUSD",1760015455137,0.17885756,123380.0,123370.0,0.92123616]
["bitfinex","BTCUSD",1760015455383,0.19072756,123380.0,123370.0,0.26935616]
["bitfinex","BTCUSD",1760015455595,0.21429756,123380.0,123370.0,0.56806616]
["bitfinex","BTCUSD",1760015455965,0.21429756,123380.0,123370.0,0.56906616]
["bitfinex","BTCUSD",1760015456190,0.19072756,123380.0,123370.0,0.61434806]
["bitfinex","BTCUSD",1760015456412,0.21429756,123380.0,123370.0,0.59921806]
["bitfinex","BTCUSD",1760015456632,0.19072756,123380.0,123370.0,0.59921806]
["bitfinex","BTCUSD",1760015457611,0.19072756,123380.0,123370.0,0.61434806]
["bitfinex","BTCUSD",1760015457830,0.19072756,123380.0,123370.0,0.16840206]
["bitfinex","BTCUSD",1760015458058,0.21429756,123380.0,123370.0,0.56103602]
["bitfinex","BTCUSD",1760015458452,0.19072756,123380.0,123370.0,0.56103602]
["bitfinex","BTCUSD",1760015458676,0.19072756,123380.0,123370.0,0.39892206]
["bitfinex","BTCUSD",1760015458677,0.21429756,123380.0,123370.0,0.39892206]
["bitfinex","BTCUSD",1760015458899,0.19072756,123380.0,123370.0,0.57616602]
["bitfinex","BTCUSD",1760015459799,0.19072756,123380.0,123370.0,0.34564602]
["bitfinex","BTCUSD",1760015460034,0.19072756,123380.0,123370.0,0.59382571]
["bitfinex","BTCUSD",1760015460035,0.00149674,123380.0,123370.0,0.59382571]
["bitfinex","BTCUSD",1760015460651,0.00149674,123380.0,123370.0,0.58561602]
["bitfinex","BTCUSD",1760015461335,0.16359756,123380.0,123370.0,0.35509602]
["bitfinex","BTCUSD",1760015461571,0.16359756,123380.0,123370.0,0.57620602]
["bitfinex","BTCUSD",1760015462983,0.16359756,123380.0,123370.0,0.35509602]
["bitfinex","BTCUSD",1760015463275,0.00149674,123380.0,123370.0,0.58565602]
["bitfinex","BTCUSD",1760015463525,0.00149674,123380.0,123370.0,0.35509602]
["bitfinex","BTCUSD",1760015463760,0.00149674,123380.0,123370.0,0.61580792]
["bitfinex","BTCUSD",1760015463972,0.00149674,123380.0,123370.0,0.38524792]
["bitfinex","BTCUSD",1760015464214,0.00149674,123380.0,123370.0,0.61576792]
["bitfinex","BTCUSD",1760015464776,0.00149674,123380.0,123370.0,0.95576792]
["bitfinex","BTCUSD",1760015467603,0.00149674,123380.0,123370.0,0.98009662]
["bitfinex","BTCUSD",1760015468655,0.00149674,123380.0,123370.0,0.74957662]
["bitfinex","BTCUSD",1760015469074,0.00149674,123380.0,123370.0,0.98005662]
["bitfinex","BTCUSD",1760015469917,0.00149674,123380.0,123370.0,0.66529662]
["bitfinex","BTCUSD",1760015470125,0.00149674,123380.0,123370.0,1.31725662]
["bitfinex","BTCUSD",1760015471006,0.00149674,123380.0,123370.0,1.08673662]
["bitfinex","BTCUSD",1760015471427,0.00149674,123380.0,123370.0,1.31721662]
["bitfinex","BTCUSD",1760015473725,0.00149674,123380.0,123370.0,1.31717662]
["bitfinex","BTCUSD",1760015474434,0.00149674,123380.0,123370.0,1.08669662]
["bitfinex","BTCUSD",1760015474885,0.00149674,123380.0,123370.0,1.31713662]
["bitfinex","BTCUSD",1760015475087,0.00149674,123380.0,123370.0,0.66529662]
["bitfinex","BTCUSD",1760015475298,0.00149674,123380.0,123370.0,1.31713662]
["bitfinex","BTCUSD",1760015476271,0.00149674,123380.0,123370.0,1.31813662]
["bitfinex","BTCUSD",1760015476497,0.00149674,123380.0,123370.0,0.66529662]
["bitfinex","BTCUSD",1760015476700,0.00149674,123380.0,123370.0,1.31613662]
["bitfinex","BTCUSD",1760015477011,0.00149674,123380.0,123370.0,1.31813662]
["bitfinex","BTCUSD",1760015477645,0.00149674,123380.0,123370.0,0.66529662]
["bitfinex","BTCUSD",1760015477888,0.00149674,123380.0,123370.0,1.31713662]
["bitfinex","BTCUSD",1760015478031,0.00149674,123380.0,123370.0,1.31813662]
["bitfinex","BTCUSD",1760015478615,0.00149674,123380.0,123370.0,1.23385662]
["bitfinex","BTCUSD",1760015478827,0.00149674,123380.0,123370.0,1.31813662]
["bitfinex","BTCUSD",1760015479935,0.00149674,123380.0,123370.0,0.66629662]
["bitfinex","BTCUSD",1760015480160,0.00149674,123380.0,123370.0,1.31813662]
["bitfinex","BTCUSD",1760015480780,0.00149674,123380.0,123370.0,0.66629662]
["bitfinex","BTCUSD",1760015481003,0.00149674,123380.0,123370.0,1.31813662]
["bitfinex","BTCUSD",1760015481418,0.00149674,123380.0,123370.0,0.66629662]
["bitfinex","BTCUSD",1760015481687,0.00149674,123380.0,123370.0,0.62669472]
["bitfinex","BTCUSD",1760015481872,0.00149674,123380.0,123370.0,1.28435792]
["bitfinex","BTCUSD",1760015482764,0.00149674,123380.0,123370.0,1.28339792]
["bitfinex","BTCUSD",1760015483178,0.00149674,123380.0,123370.0,1.28439792]
["bitfinex","BTCUSD",1760015484016,0.01804674,123380.0,123370.0,1.28439792]
["bitfinex","BTCUSD",1760015484448,0.00149674,123380.0,123370.0,1.28439792]
["bitfinex","BTCUSD",1760015485314,0.19201756,123380.0,123370.0,1.28435792]
["bitfinex","BTCUSD",1760015485574,0.00149674,123380.0,123370.0,1.28435792]
["bitfinex","BTCUSD",1760015485780,0.00149674,123380.0,123370.0,1.29380792]
["bitfinex","BTCUSD",1760015485988,0.17865756,123380.0,123370.0,1.28435792]
["bitfinex","BTCUSD",1760015487059,0.01655674,123380.0,123370.0,1.28435792]
["bitfinex","BTCUSD",1760015487474,0.17865756,123380.0,123370.0,1.28435792]
["bitfinex","BTCUSD",1760015487903,0.21360756,123380.0,123370.0,0.34571396]
["bitfinex","BTCUSD",1760015488127,0.21360756,123380.0,123370.0,0.59210792]
["bitfinex","BTCUSD",1760015489312,0.02836674,123380.0,123370.0,0.60723792]
["bitfinex","BTCUSD",1760015490121,0.00149674,123380.0,123370.0,0.60723792]
["bitfinex","BTCUSD",1760015490328,0.00149674,123380.0,123370.0,0.61668792]
["bitfinex","BTCUSD",1760015490772,0.00149674,123380.0,123370.0,0.60723792]
["bitfinex","BTCUSD",1760015490993,0.00149674,123380.0,123370.0,0.37679792]
["bitfinex","BTCUSD",1760015491197,0.00149674,123380.0,123370.0,0.60727792]
["bitfinex","BTCUSD",1760015492665,0.00149674,123380.0,123370.0,0.38624792]
["bitfinex","BTCUSD",1760015492905,0.00149674,123380.0,123370.0,0.95672792]
["bitfinex","BTCUSD",1760015494380,0.01655674,123380.0,123370.0,1.05395792]
["bitfinex","BTCUSD",1760015494589,0.00149674,123380.0,123370.0,1.28443792]
["bitfinex","BTCUSD",1760015495176,0.00149674,123380.0,123370.0,1.06340792]
["bitfinex","BTCUSD",1760015495383,0.00149674,123380.0,123370.0,1.29388792]
["bitfinex","BTCUSD",1760015495585,0.00149674,123380.0,123370.0,1.06340792]
["bitfinex","BTCUSD",1760015495786,0.00149674,123380.0,123370.0,1.29388792]
["bitfinex","BTCUSD",1760015497039,0.17865756,123380.0,123370.0,0.68380602]
["bitfinex","BTCUSD",1760015497247,0.19046756,123380.0,123370.0,0.91428602]
["bitfinex","BTCUSD",1760015497456,1.19046756,123380.0,123370.0,0.91428602]
["bitfinex","BTCUSD",1760015498653,1.21360756,123380.0,123370.0,0.89915602]
["bitfinex","BTCUSD",1760015502405,1.21360756,123380.0,123370.0,0.73704206]
["bitfinex","BTCUSD",1760015502971,1.21360756,123380.0,123370.0,0.89915602]
["bitfinex","BTCUSD",1760015503539,1.19046756,123380.0,123370.0,0.68380602]
["bitfinex","BTCUSD",1760015503745,1.19046756,123380.0,123370.0,0.91428602]
["bitfinex","BTCUSD",1760015505293,1.21488756,123380.0,123370.0,0.91428602]
["bitfinex","BTCUSD",1760015505528,1.19046756,123380.0,123370.0,0.91428602]
["bitfinex","BTCUSD",1760015507366,1.21488756,123380.0,123370.0,0.91428602]
["bitfinex","BTCUSD",1760015507578,1.19046756,123380.0,123370.0,0.26236602]
["bitfinex","BTCUSD",1760015507774,1.21488756,123380.0,123370.0,0.08512206]
["bitfinex","BTCUSD",1760015507961,1.21488756,123380.0,123370.0,0.39988206]
["bitfinex","BTCUSD",1760015508724,1.21488756,123380.0,123370.0,0.33151602]
["bitfinex","BTCUSD",1760015508934,1.21488756,123380.0,123370.0,0.56199602]
["bitfinex","BTCUSD",1760015509140,1.21488756,123380.0,123370.0,0.16940206]
["bitfinex","BTCUSD",1760015509352,1.21488756,123380.0,123370.0,0.56199602]
["bitfinex","BTCUSD",1760015511279,1.21488756,123380.0,123370.0,0.39988206]
["bitfinex","BTCUSD",1760015511483,1.21488756,123380.0,123370.0,0.56199602]
["bitfinex","BTCUSD",1760015511693,1.21488756,123380.0,123370.0,0.002]
["bitfinex","BTCUSD",1760015511848,1.21488756,123380.0,123370.0,0.31676]
["bitfinex","BTCUSD",1760015512630,1.21488756,123380.0,123370.0,0.31576]
["bitfinex","BTCUSD",1760015512858,1.21488756,123380.0,123370.0,0.08528]
["bitfinex","BTCUSD",1760015513066,1.21488756,123380.0,123370.0,0.47787396]
["bitfinex","BTCUSD",1760015514732,1.00149674,123380.0,123370.0,0.26252396]
["bitfinex","BTCUSD",1760015514951,1.16359756,123380.0,123370.0,0.49300396]
["bitfinex","BTCUSD",1760015515162,1.17876756,123380.0,123370.0,0.49300396]
["bitfinex","BTCUSD",1760015515559,1.19048756,123380.0,123370.0,0.33089]
["bitfinex","BTCUSD",1760015515764,1.19048756,123380.0,123370.0,0.001]
["bitfinex","BTCUSD",1760015515978,1.46365641,123380.0,123370.0,0.08528]
["bitfinex","BTCUSD",1760015516391,1.46365641,123380.0,123370.0,0.31576]
["bitfinex","BTCUSD",1760015517885,1.21400756,123380.0,123370.0,0.31576]
["bitfinex","BTCUSD",1760015518103,1.21400756,123380.0,123370.0,0.08428]
["bitfinex","BTCUSD",1760015518315,1.21400756,123380.0,123370.0,0.31476]
["bitfinex","BTCUSD",1760015518524,1.21600756,123380.0,123370.0,0.31476]
["bitfinex","BTCUSD",1760015519145,1.46765641,123380.0,123370.0,0.31476]
["bitfinex","BTCUSD",1760015519575,1.46765641,123380.0,123370.0,0.08428]
["bitfinex","BTCUSD",1760015519819,1.46765641,123380.0,123370.0,0.31476]
["bitfinex","BTCUSD",1760015520231,0.1621271,123360.0,123350.0,0.1932344]
["bitfinex","BTCUSD",1760015520449,0.1787671,123360.0,123350.0,0.44410635]
["bitfinex","BTCUSD",1760015520870,0.1904871,123360.0,123350.0,0.11421635]
["bitfinex","BTCUSD",1760015521084,0.2140071,123360.0,123350.0,0.42897635]
["bitfinex","BTCUSD",1760015521345,0.2140071,123360.0,123350.0,0.19849635]
["bitfinex","BTCUSD",1760015521590,0.2140071,123360.0,123350.0,0.11521635]
["bitfinex","BTCUSD",1760015521832,0.2140071,123360.0,123350.0,0.42997635]
["bitfinex","BTCUSD",1760015522077,0.77784942,123360.0,123350.0,0.08622239]
["bitfinex","BTCUSD",1760015522297,0.46365595,123360.0,123350.0,0.31670239]
["bitfinex","BTCUSD",1760015522539,0.7133048,123360.0,123350.0,0.00194239]
["bitfinex","BTCUSD",1760015522755,0.46365595,123360.0,123350.0,0.23242239]
["bitfinex","BTCUSD",1760015522950,0.46365595,123360.0,123350.0,0.00194239]
["bitfinex","BTCUSD",1760015523161,0.46365595,123360.0,123350.0,0.23242239]
["bitfinex","BTCUSD",1760015523407,0.46365595,123360.0,123350.0,0.00194239]
["bitfinex","BTCUSD",1760015523592,0.46365595,123360.0,123350.0,0.23242239]
["bitfinex","BTCUSD",1760015523960,0.72742345,123360.0,123350.0,0.23242239]
["bitfinex","BTCUSD",1760015524359,0.72742345,123360.0,123350.0,0.23142239]
["bitfinex","BTCUSD",1760015526448,0.72842345,123360.0,123350.0,0.23142239]
["bitfinex","BTCUSD",1760015526679,0.72842345,123360.0,123350.0,0.00094239]
["bitfinex","BTCUSD",1760015526863,0.72842345,123360.0,123350.0,0.23142239]
["bitfinex","BTCUSD",1760015527274,0.7527659,123360.0,123350.0,0.23142239]
["bitfinex","BTCUSD",1760015527701,0.7527659,123360.0,123350.0,0.00094239]
["bitfinex","BTCUSD",1760015528332,1.08553681,123360.0,123350.0,0.00094239]
["bitfinex","BTCUSD",1760015528544,1.31601681,123360.0,123350.0,0.00094239]
["bitfinex","BTCUSD",1760015529424,1.42553681,123360.0,123350.0,0.00094239]
["bitfinex","BTCUSD",1760015529851,1.48607977,123360.0,123350.0,0.00094239]
["bitfinex","BTCUSD",1760015529986,1.71655977,123360.0,123350.0,0.00094239]
["bitfinex","BTCUSD",1760015530617,2.23502632,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1760015530834,2.46550632,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1760015531069,1.71655977,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1760015531283,2.46550632,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1760015531899,2.46554632,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1760015532111,0.16215339,123340.0,123330.0,1e-08]
["bitfinex","BTCUSD",1760015532323,0.73960162,123340.0,123330.0,1e-08]
["bitfinex","BTCUSD",1760015532531,0.21403339,123340.0,123330.0,1e-08]
["bitfinex","BTCUSD",1760015532746,0.80692812,123340.0,123330.0,1e-08]
["bitfinex","BTCUSD",1760015532964,0.46692812,123340.0,123330.0,1e-08]
["bitfinex","BTCUSD",1760015533167,0.46383389,123340.0,123330.0,1e-08]
["bitfinex","BTCUSD",1760015533615,0.71348274,123340.0,123330.0,1e-08]
["bitfinex","BTCUSD",1760015533823,0.75109496,123340.0,123330.0,1e-08]
["bitfinex","BTCUSD",1760015534158,0.98165496,123340.0,123330.0,1e-08]
["bitfinex","BTCUSD",1760015534367,0.75109496,123340.0,123330.0,1e-08]
["bitfinex","BTCUSD",1760015534571,0.71348274,123340.0,123330.0,1e-08]
["bitfinex","BTCUSD",1760015535215,0.94404274,123340.0,123330.0,1e-08]
["bitfinex","BTCUSD",1760015535637,0.71348274,123340.0,123330.0,1e-08]
["bitfinex","BTCUSD",1760015536111,0.94404274,123340.0,123330.0,1e-08]
["bitfinex","BTCUSD",1760015536967,0.71548274,123340.0,123330.0,1e-08]
["bitfinex","BTCUSD",1760015537185,0.79547954,123340.0,123330.0,1e-08]
["bitfinex","BTCUSD",1760015537389,1.02799954,123340.0,123330.0,1e-08]
["bitfinex","BTCUSD",1760015537619,0.79747954,123340.0,123330.0,1e-08]
["bitfinex","BTCUSD",1760015537831,0.44870504,123340.0,123330.0,0.001005]
["bitfinex","BTCUSD",1760015538063,0.46783389,123340.0,123330.0,0.001005]
["bitfinex","BTCUSD",1760015538271,0.69835389,123340.0,123330.0,0.001005]
["bitfinex","BTCUSD",1760015538536,0.46783389,123340.0,123330.0,0.001005]
["bitfinex","BTCUSD",1760015538754,0.69835389,123340.0,123330.0,0.001005]
["bitfinex","BTCUSD",1760015538966,0.54783069,123340.0,123330.0,0.001005]
["bitfinex","BTCUSD",1760015539183,0.77835069,123340.0,123330.0,0.001005]
["bitfinex","BTCUSD",1760015539407,0.69835389,123340.0,123330.0,0.001005]
["bitfinex","BTCUSD",1760015539616,0.46783389,123340.0,123330.0,0.001005]
["bitfinex","BTCUSD",1760015539801,0.94800274,123340.0,123330.0,0.001005]
["bitfinex","BTCUSD",1760015539954,1.0311248,123340.0,123330.0,0.001005]
["bitfinex","BTCUSD",1760015540171,0.94516383,123340.0,123330.0,0.001005]
["bitfinex","BTCUSD",1760015540368,0.71789008,123340.0,123330.0,0.001005]
["bitfinex","BTCUSD",1760015540708,0.94841008,123340.0,123330.0,0.001005]
["bitfinex","BTCUSD",1760015541647,1.28845008,123340.0,123330.0,0.001005]
["bitfinex","BTCUSD",1760015543606,1.14221008,123340.0,123330.0,1e-08]
["bitfinex","BTCUSD",1760015544027,1.37277008,123340.0,123330.0,1e-08]
["bitfinex","BTCUSD",1760015544259,1.47555001,123340.0,123310.0,0.0004]
["bitfinex","BTCUSD",1760015544479,1.18057955,123320.0,123310.0,1e-08]
["bitfinex","BTCUSD",1760015544712,1.34369841,123320.0,123310.0,1e-08]
["bitfinex","BTCUSD",1760015544940,1.4838584,123320.0,123310.0,1e-08]
["bitfinex","BTCUSD",1760015545267,0.55730692,123320.0,123310.0,1e-08]
["bitfinex","BTCUSD",1760015545479,0.78168685,123320.0,123310.0,1e-08]
["bitfinex","BTCUSD",1760015545694,0.21405969,123320.0,123310.0,1e-08]
["bitfinex","BTCUSD",1760015545895,0.02836,123320.0,123310.0,0.18257207]
["bitfinex","BTCUSD",1760015546095,0.02836,123320.0,123310.0,0.34476491]
["bitfinex","BTCUSD",1760015546096,0.17389969,123320.0,123310.0,0.34476491]
["bitfinex","BTCUSD",1760015546361,0.02788,123320.0,123310.0,0.57596491]
["bitfinex","BTCUSD",1760015546562,0.19005969,123320.0,123310.0,0.34476491]
["bitfinex","BTCUSD",1760015546758,0.19005969,123320.0,123310.0,0.57596491]
["bitfinex","BTCUSD",1760015547362,0.02788,123320.0,123310.0,0.57596491]
["bitfinex","BTCUSD",1760015547662,0.19005969,123320.0,123310.0,0.34476491]
["bitfinex","BTCUSD",1760015547844,0.19005969,123320.0,123310.0,0.57596491]
["bitfinex","BTCUSD",1760015549358,0.16217969,123320.0,123310.0,0.34476491]
["bitfinex","BTCUSD",1760015549554,0.16317969,123320.0,123310.0,0.57596491]
["bitfinex","BTCUSD",1760015549758,0.17933969,123320.0,123310.0,0.34476491]
["bitfinex","BTCUSD",1760015549992,0.17933969,123320.0,123310.0,0.57588491]
["bitfinex","BTCUSD",1760015550193,0.001,123320.0,123310.0,0.34577015]
["bitfinex","BTCUSD",1760015550412,0.16317969,123320.0,123310.0,0.57689015]
["bitfinex","BTCUSD",1760015551261,0.17933969,123320.0,123310.0,0.57689015]
["bitfinex","BTCUSD",1760015551448,0.17933969,123320.0,123310.0,0.09925731]
["bitfinex","BTCUSD",1760015551669,0.19147969,123320.0,123310.0,0.34577015]
["bitfinex","BTCUSD",1760015551858,0.19147969,123320.0,123310.0,0.57685015]
["bitfinex","BTCUSD",1760015552272,0.19147969,123320.0,123310.0,0.08412731]
["bitfinex","BTCUSD",1760015552480,0.19147969,123320.0,123310.0,0.39952731]
["bitfinex","BTCUSD",1760015553183,0.17531969,123320.0,123310.0,0.41465731]
["bitfinex","BTCUSD",1760015553371,0.17933969,123320.0,123310.0,0.57681015]
["bitfinex","BTCUSD",1760015553599,0.17933969,123320.0,123310.0,0.34577015]
["bitfinex","BTCUSD",1760015553778,0.17933969,123320.0,123310.0,0.57681015]
["bitfinex","BTCUSD",1760015554175,0.16317969,123320.0,123310.0,0.57681015]
["bitfinex","BTCUSD",1760015554382,0.001,123320.0,123310.0,0.57681015]
["bitfinex","BTCUSD",1760015554600,0.001,123320.0,123310.0,0.33834221]
["bitfinex","BTCUSD",1760015554805,0.001,123320.0,123310.0,0.70849411]
["bitfinex","BTCUSD",1760015555008,0.001,123320.0,123310.0,0.93957411]
["bitfinex","BTCUSD",1760015555196,0.001,123320.0,123310.0,0.96391457]
["bitfinex","BTCUSD",1760015555538,0.001,123320.0,123310.0,0.73283457]
["bitfinex","BTCUSD",1760015555740,0.001,123320.0,123310.0,0.96391457]
["bitfinex","BTCUSD",1760015555960,0.17041385,123340.0,123330.0,0.16216654]
["bitfinex","BTCUSD",1760015556173,0.00015165,123340.0,123330.0,0.27095525]
["bitfinex","BTCUSD",1760015556384,0.00015165,123340.0,123330.0,0.5009486]
["bitfinex","BTCUSD",1760015556597,0.00015165,123340.0,123330.0,0.5103986]
["bitfinex","BTCUSD",1760015557207,0.00015165,123340.0,123330.0,0.2793186]
["bitfinex","BTCUSD",1760015557480,0.00015165,123340.0,123330.0,0.5103986]
["bitfinex","BTCUSD",1760015559297,0.00015165,123340.0,123330.0,0.51873147]
["bitfinex","BTCUSD",1760015559782,0.00015165,123340.0,123330.0,0.31780337]
["bitfinex","BTCUSD",1760015560259,0.00015165,123340.0,123330.0,0.65780337]
["bitfinex","BTCUSD",1760015560479,0.00015165,123340.0,123330.0,0.88880337]
["bitfinex","BTCUSD",1760015560695,0.00015165,123340.0,123330.0,0.65780337]
["bitfinex","BTCUSD",1760015560943,0.00015165,123340.0,123330.0,0.88888337]
["bitfinex","BTCUSD",1760015561169,0.00015165,123340.0,123330.0,0.99512337]
["bitfinex","BTCUSD",1760015561438,0.00015165,123340.0,123330.0,1.31052337]
["bitfinex","BTCUSD",1760015561675,0.00015165,123340.0,123330.0,0.65780337]
["bitfinex","BTCUSD",1760015561900,0.00199987,123340.0,123330.0,1.31052337]
["bitfinex","BTCUSD",1760015562384,0.00199987,123340.0,123330.0,0.79325396]
["bitfinex","BTCUSD",1760015562385,0.19245326,123340.0,123330.0,0.79325396]
["bitfinex","BTCUSD",1760015562628,0.25597768,123340.0,123330.0,0.17689206]
["bitfinex","BTCUSD",1760015562859,0.21686326,123340.0,123330.0,0.31548]
["bitfinex","BTCUSD",1760015563095,0.22497092,123340.0,123310.0,0.20409294]
["bitfinex","BTCUSD",1760015563308,0.17431969,123320.0,123310.0,0.26287454]
["bitfinex","BTCUSD",1760015563512,0.19047969,123320.0,123310.0,0.34719454]
["bitfinex","BTCUSD",1760015563740,0.21488969,123320.0,123310.0,0.00945]
["bitfinex","BTCUSD",1760015563945,0.21488969,123320.0,123310.0,0.48716284]
["bitfinex","BTCUSD",1760015564134,0.21488969,123320.0,123310.0,0.17164284]
["bitfinex","BTCUSD",1760015564383,0.21488969,123320.0,123310.0,0.00945]
["bitfinex","BTCUSD",1760015564628,0.21488969,123320.0,123310.0,0.48712284]
["bitfinex","BTCUSD",1760015564834,0.01214,123320.0,123310.0,0.27109284]
["bitfinex","BTCUSD",1760015565051,0.19049969,123320.0,123310.0,0.50225284]
["bitfinex","BTCUSD",1760015566399,0.02832,123320.0,123310.0,0.50225284]
["bitfinex","BTCUSD",1760015566619,0.01214,123330.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1760015566823,0.19088654,123330.0,123320.0,0.17753969]
["bitfinex","BTCUSD",1760015567004,0.19088654,123330.0,123320.0,0.40865969]
["bitfinex","BTCUSD",1760015567240,0.21423654,123330.0,123310.0,0.3390849]
["bitfinex","BTCUSD",1760015567427,0.21423654,123330.0,123320.0,0.39329969]
["bitfinex","BTCUSD",1760015567979,0.21423654,123330.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1760015568216,0.17444534,123340.0,123330.0,0.16216654]
["bitfinex","BTCUSD",1760015568438,0.19102504,123340.0,123330.0,0.01536]
["bitfinex","BTCUSD",1760015568645,0.19102504,123340.0,123320.0,0.39325969]
["bitfinex","BTCUSD",1760015568865,0.19738654,123330.0,123320.0,0.24530175]
["bitfinex","BTCUSD",1760015569130,0.21496654,123330.0,123320.0,0.56074175]
["bitfinex","BTCUSD",1760015569365,0.21396654,123330.0,123320.0,0.56074175]
["bitfinex","BTCUSD",1760015569567,0.21396654,123330.0,123320.0,0.56078175]
["bitfinex","BTCUSD",1760015569993,0.16217969,123320.0,123300.0,0.51679243]
["bitfinex","BTCUSD",1760015570159,0.01658,123310.0,123300.0,0.28780449]
["bitfinex","BTCUSD",1760015570546,0.01658,123310.0,123300.0,0.94056449]
["bitfinex","BTCUSD",1760015570757,0.01287,123330.0,123310.0,0.19234474]
["bitfinex","BTCUSD",1760015570966,0.001,123330.0,123320.0,0.28672971]
["bitfinex","BTCUSD",1760015571186,0.001,123330.0,123320.0,0.49186175]
["bitfinex","BTCUSD",1760015571417,0.02945,123330.0,123320.0,0.34498175]
["bitfinex","BTCUSD",1760015571632,0.02945,123330.0,123320.0,0.57618175]
["bitfinex","BTCUSD",1760015571808,0.02845,123330.0,123320.0,0.57618175]
["bitfinex","BTCUSD",1760015573326,0.01187,123330.0,123320.0,0.57618175]
["bitfinex","BTCUSD",1760015573549,0.19061654,123330.0,123310.0,0.16219284]
["bitfinex","BTCUSD",1760015573726,0.21396654,123330.0,123320.0,0.47765969]
["bitfinex","BTCUSD",1760015574146,0.21396654,123330.0,123320.0,0.24649969]
["bitfinex","BTCUSD",1760015574349,0.21396654,123330.0,123320.0,0.47769969]
["bitfinex","BTCUSD",1760015574563,0.21396654,123330.0,123310.0,0.2453149]
["bitfinex","BTCUSD",1760015574784,0.21396654,123330.0,123320.0,0.47769969]
["bitfinex","BTCUSD",1760015575199,0.21396654,123330.0,123320.0,0.08062589]
["bitfinex","BTCUSD",1760015575405,0.25361852,123330.0,123320.0,0.08062589]
["bitfinex","BTCUSD",1760015575612,0.16219284,123310.0,123300.0,0.18106864]
["bitfinex","BTCUSD",1760015575822,0.16219284,123310.0,123300.0,0.3262727]
["bitfinex","BTCUSD",1760015575823,0.19084284,123310.0,123300.0,0.3262727]
["bitfinex","BTCUSD",1760015576025,0.19084284,123310.0,123300.0,0.4884787]
["bitfinex","BTCUSD",1760015576026,0.21397284,123310.0,123300.0,0.4884787]
["bitfinex","BTCUSD",1760015576269,0.21397284,123310.0,123300.0,0.1729587]
["bitfinex","BTCUSD",1760015576548,0.21397284,123310.0,123300.0,0.4884787]
["bitfinex","BTCUSD",1760015576975,0.05178,123310.0,123300.0,0.4884387]
["bitfinex","BTCUSD",1760015577385,0.02865,123310.0,123300.0,0.4884387]
["bitfinex","BTCUSD",1760015577569,0.19084284,123310.0,123300.0,0.4884387]
["bitfinex","BTCUSD",1760015577780,0.21397284,123310.0,123300.0,0.4884387]
["bitfinex","BTCUSD",1760015578332,0.21397284,123310.0,123300.0,0.2572787]
["bitfinex","BTCUSD",1760015578543,0.21397284,123310.0,123300.0,0.1631087]
["bitfinex","BTCUSD",1760015578943,0.21397284,123310.0,123300.0,0.4785487]
["bitfinex","BTCUSD",1760015579860,0.18214486,123330.0,123310.0,0.16219284]
["bitfinex","BTCUSD",1760015580065,0.18214486,123330.0,123320.0,0.23108]
["bitfinex","BTCUSD",1760015580325,0.16217969,123320.0,123310.0,0.16219284]
["bitfinex","BTCUSD",1760015580529,0.19082969,123320.0,123310.0,0.39331284]
["bitfinex","BTCUSD",1760015580726,0.01238,123320.0,123310.0,0.17778284]
["bitfinex","BTCUSD",1760015580923,0.17403654,123330.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1760015581084,0.19030654,123330.0,123320.0,0.17776969]
["bitfinex","BTCUSD",1760015581438,0.21343654,123330.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1760015581645,0.02814,123330.0,123320.0,0.17776969]
["bitfinex","BTCUSD",1760015581864,0.19030654,123330.0,123320.0,0.40888969]
["bitfinex","BTCUSD",1760015582024,0.19130654,123330.0,123320.0,0.40888969]
["bitfinex","BTCUSD",1760015582408,0.02914,123330.0,123320.0,0.40888969]
["bitfinex","BTCUSD",1760015582641,0.002,123330.0,123320.0,0.27074175]
["bitfinex","BTCUSD",1760015582880,0.003,123330.0,123320.0,0.50190175]
["bitfinex","BTCUSD",1760015583087,0.003,123330.0,123320.0,0.49205175]
["bitfinex","BTCUSD",1760015583304,0.19381654,123330.0,123320.0,0.40892969]
["bitfinex","BTCUSD",1760015583497,0.19281654,123330.0,123320.0,0.17776969]
["bitfinex","BTCUSD",1760015583701,0.03065,123330.0,123320.0,0.40892969]
["bitfinex","BTCUSD",1760015583909,0.01438,123330.0,123320.0,0.40892969]
["bitfinex","BTCUSD",1760015584178,0.01253165,123340.0,123330.0,0.16216654]
["bitfinex","BTCUSD",1760015584395,0.19095504,123340.0,123330.0,0.48745654]
["bitfinex","BTCUSD",1760015584619,0.19095504,123340.0,123330.0,0.32529]
["bitfinex","BTCUSD",1760015584860,0.19280326,123340.0,123330.0,0.32529]
["bitfinex","BTCUSD",1760015585280,0.16216654,123330.0,123320.0,0.17202969]
["bitfinex","BTCUSD",1760015585491,0.21394654,123330.0,123320.0,0.48742969]
["bitfinex","BTCUSD",1760015585689,0.21529233,123330.0,123320.0,0.32525]
["bitfinex","BTCUSD",1760015585906,0.16217969,123320.0,123310.0,0.17030248]
["bitfinex","BTCUSD",1760015586106,0.02865,123320.0,123310.0,0.57867454]
["bitfinex","BTCUSD",1760015586306,0.02865,123320.0,123310.0,0.36318454]
["bitfinex","BTCUSD",1760015586512,0.02865,123320.0,123310.0,0.59426454]
["bitfinex","BTCUSD",1760015587318,0.19082969,123320.0,123310.0,0.27886454]
["bitfinex","BTCUSD",1760015587521,0.19082969,123320.0,123310.0,0.59438454]
["bitfinex","BTCUSD",1760015588713,0.19082969,123320.0,123310.0,0.3550749]
["bitfinex","BTCUSD",1760015588954,0.19082969,123320.0,123310.0,0.5862349]
["bitfinex","BTCUSD",1760015589178,0.19082969,123320.0,123310.0,0.5861949]
["bitfinex","BTCUSD",1760015589394,0.17589233,123330.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1760015589610,0.16351233,123330.0,123320.0,0.40951765]
["bitfinex","BTCUSD",1760015589812,0.16351233,123330.0,123320.0,0.40888969]
["bitfinex","BTCUSD",1760015589965,0.17978233,123330.0,123320.0,0.40892969]
["bitfinex","BTCUSD",1760015590527,0.17978233,123330.0,123320.0,0.01559]
["bitfinex","BTCUSD",1760015590729,0.19216233,123330.0,123320.0,0.49324969]
["bitfinex","BTCUSD",1760015590937,0.19216233,123330.0,123320.0,0.40892969]
["bitfinex","BTCUSD",1760015591166,0.16217969,123320.0,123310.0,0.2551649]
["bitfinex","BTCUSD",1760015591382,0.19082969,123320.0,123310.0,0.09297206]
["bitfinex","BTCUSD",1760015591590,0.21395969,123320.0,123310.0,0.16744206]
["bitfinex","BTCUSD",1760015591774,0.21395969,123320.0,123310.0,0.39856206]
["bitfinex","BTCUSD",1760015592025,0.21395969,123320.0,123310.0,0.5607549]
["bitfinex","BTCUSD",1760015592655,0.21395969,123320.0,123310.0,0.23112]
["bitfinex","BTCUSD",1760015592873,0.21395969,123320.0,123310.0,0.31544]
["bitfinex","BTCUSD",1760015593062,0.21395969,123320.0,123300.0,0.0107527]
["bitfinex","BTCUSD",1760015593063,0.16219284,123310.0,123300.0,0.0107527]
["bitfinex","BTCUSD",1760015593257,0.17457284,123310.0,123300.0,0.0107527]
["bitfinex","BTCUSD",1760015593462,0.21397284,123310.0,123300.0,0.3262727]
["bitfinex","BTCUSD",1760015593835,0.21397284,123310.0,123300.0,0.4884787]
["bitfinex","BTCUSD",1760015594643,0.21397284,123310.0,123300.0,0.4041587]
["bitfinex","BTCUSD",1760015594844,0.21397284,123310.0,123300.0,0.0107527]
["bitfinex","BTCUSD",1760015595107,0.21397284,123310.0,123300.0,0.3262327]
["bitfinex","BTCUSD",1760015595317,0.21397284,123310.0,123300.0,0.0009027]
["bitfinex","BTCUSD",1760015595548,0.17455969,123320.0,123300.0,0.2792393]
["bitfinex","BTCUSD",1760015595753,0.17455969,123320.0,123300.0,0.4941387]
["bitfinex","BTCUSD",1760015595956,0.19084284,123310.0,123300.0,0.2630187]
["bitfinex","BTCUSD",1760015596203,0.21397284,123310.0,123300.0,0.4785487]
["bitfinex","BTCUSD",1760015597106,0.01238,123310.0,123300.0,0.4941387]
["bitfinex","BTCUSD",1760015597347,0.01238,123320.0,123310.0,0.16219284]
["bitfinex","BTCUSD",1760015597348,0.17455969,123320.0,123310.0,0.16219284]
["bitfinex","BTCUSD",1760015597586,0.21395969,123320.0,123310.0,0.16219284]
["bitfinex","BTCUSD",1760015598516,0.21395969,123320.0,123300.0,0.56163076]
["bitfinex","BTCUSD",1760015599283,0.21495969,123320.0,123310.0,0.16219284]
["bitfinex","BTCUSD",1760015599467,0.16217969,123320.0,123310.0,0.19400212]
["bitfinex","BTCUSD",1760015599695,0.17844969,123320.0,123310.0,0.40882284]
["bitfinex","BTCUSD",1760015599946,0.19082969,123320.0,123310.0,0.40882284]
["bitfinex","BTCUSD",1760015600628,0.19082969,123320.0,123310.0,0.24663]
["bitfinex","BTCUSD",1760015600868,0.21395969,123320.0,123300.0,0.33055076]
["bitfinex","BTCUSD",1760015601104,0.21395969,123320.0,123310.0,0.17841212]
["bitfinex","BTCUSD",1760015601323,0.19082969,123320.0,123310.0,0.42500212]
["bitfinex","BTCUSD",1760015601532,0.19082969,123320.0,123310.0,0.40878284]
["bitfinex","BTCUSD",1760015601710,0.21395969,123320.0,123310.0,0.16219284]
["bitfinex","BTCUSD",1760015601951,0.21495969,123320.0,123310.0,0.39319284]
["bitfinex","BTCUSD",1760015602766,0.21495969,123320.0,123310.0,0.16219284]
["bitfinex","BTCUSD",1760015602971,0.21495969,123320.0,123310.0,0.39319284]
["bitfinex","BTCUSD",1760015604137,0.001,123320.0,123310.0,0.2707549]
["bitfinex","BTCUSD",1760015604330,0.001,123320.0,123310.0,0.4918649]
["bitfinex","BTCUSD",1760015604542,0.001,123320.0,123310.0,0.5017149]
["bitfinex","BTCUSD",1760015604736,0.001,123320.0,123310.0,0.4918649]
["bitfinex","BTCUSD",1760015605182,0.001,123320.0,123310.0,0.5017149]
["bitfinex","BTCUSD",1760015605388,0.17589259,123330.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1760015605598,0.20012259,123330.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1760015605807,0.21596259,123330.0,123320.0,0.47745969]
["bitfinex","BTCUSD",1760015605996,0.01372579,123330.0,123320.0,0.49322969]
["bitfinex","BTCUSD",1760015606202,0.00134579,123330.0,123320.0,0.58620175]
["bitfinex","BTCUSD",1760015606416,0.00134579,123330.0,123320.0,0.35524175]
["bitfinex","BTCUSD",1760015606621,0.00234579,123330.0,123320.0,0.58620175]
["bitfinex","BTCUSD",1760015608378,0.00134579,123330.0,123320.0,0.92620175]
["bitfinex","BTCUSD",1760015609251,0.00134579,123330.0,123320.0,0.92616175]
["bitfinex","BTCUSD",1760015611908,0.00134579,123330.0,123320.0,0.95631365]
["bitfinex","BTCUSD",1760015612208,0.00134579,123330.0,123320.0,0.72539365]
["bitfinex","BTCUSD",1760015612385,0.00134579,123330.0,123320.0,0.95623365]
["bitfinex","BTCUSD",1760015612615,0.00134579,123330.0,123320.0,0.64107365]
["bitfinex","BTCUSD",1760015612762,0.00134579,123330.0,123320.0,1.29351365]
["bitfinex","BTCUSD",1760015613657,0.00134579,123330.0,123320.0,1.06271365]
["bitfinex","BTCUSD",1760015613962,0.00134579,123330.0,123320.0,0.87187365]
["bitfinex","BTCUSD",1760015614179,0.00134579,123330.0,123320.0,0.64107365]
["bitfinex","BTCUSD",1760015614397,0.21570233,123330.0,123320.0,0.11327396]
["bitfinex","BTCUSD",1760015614653,0.21570233,123330.0,123320.0,0.08432]
["bitfinex","BTCUSD",1760015614654,0.52965404,123330.0,123320.0,0.08432]
["bitfinex","BTCUSD",1760015614864,0.46564677,123330.0,123320.0,0.3152]
["bitfinex","BTCUSD",1760015615078,0.16217969,123320.0,123300.0,0.17121718]
["bitfinex","BTCUSD",1760015615287,0.02796,123310.0,123300.0,0.59165924]
["bitfinex","BTCUSD",1760015615498,0.02796,123310.0,123300.0,0.95278114]
["bitfinex","BTCUSD",1760015616122,0.21438284,123310.0,123300.0,0.27638084]
["bitfinex","BTCUSD",1760015616503,0.05219,123310.0,123300.0,0.27638084]
["bitfinex","BTCUSD",1760015616716,0.05219,123310.0,123300.0,0.92886084]
["bitfinex","BTCUSD",1760015616917,0.05219,123310.0,123300.0,0.27638084]
["bitfinex","BTCUSD",1760015617087,0.21438284,123310.0,123300.0,0.59154084]
["bitfinex","BTCUSD",1760015617889,0.05219,123310.0,123300.0,0.59154084]
["bitfinex","BTCUSD",1760015618331,0.02796,123310.0,123300.0,0.60731084]
["bitfinex","BTCUSD",1760015618737,0.21438284,123310.0,123300.0,0.36070084]
["bitfinex","BTCUSD",1760015618948,0.21438284,123310.0,123300.0,0.3160227]
["bitfinex","BTCUSD",1760015619143,0.05219,123310.0,123300.0,0.5083806]
["bitfinex","BTCUSD",1760015619745,0.21438284,123310.0,123300.0,0.5083806]
["bitfinex","BTCUSD",1760015619947,0.05219,123310.0,123300.0,0.5083806]
["bitfinex","BTCUSD",1760015620153,0.21438284,123310.0,123300.0,0.5083806]
["bitfinex","BTCUSD",1760015620971,0.21438284,123310.0,123300.0,0.0310546]
["bitfinex","BTCUSD",1760015621189,0.90245706,123310.0,123300.0,0.0009027]
["bitfinex","BTCUSD",1760015621401,0.83626203,123310.0,123300.0,0.0009027]
["bitfinex","BTCUSD",1760015621625,1.18421151,123310.0,123300.0,0.0099427]
["bitfinex","BTCUSD",1760015621855,0.93426707,123310.0,123290.0,0.0004]
["bitfinex","BTCUSD",1760015622135,0.174326,123300.0,123290.0,0.0004]
["bitfinex","BTCUSD",1760015622358,0.83733374,123300.0,123290.0,0.04248]
["bitfinex","BTCUSD",1760015622785,0.87740374,123300.0,123290.0,0.04248]
["bitfinex","BTCUSD",1760015623212,0.37751486,123300.0,123290.0,0.04248]
["bitfinex","BTCUSD",1760015623422,0.87740374,123300.0,123290.0,0.04298403]
["bitfinex","BTCUSD",1760015624277,0.37751486,123300.0,123290.0,0.00090403]
["bitfinex","BTCUSD",1760015624499,0.214396,123300.0,123290.0,0.12414403]
["bitfinex","BTCUSD",1760015624710,0.216396,123300.0,123290.0,0.12414403]
["bitfinex","BTCUSD",1760015625136,0.218396,123300.0,123290.0,0.12414403]
["bitfinex","BTCUSD",1760015625346,0.218396,123300.0,123290.0,0.00090403]
["bitfinex","BTCUSD",1760015625606,0.218396,123300.0,123290.0,0.23226403]
["bitfinex","BTCUSD",1760015626104,0.2983928,123300.0,123290.0,0.23226403]
["bitfinex","BTCUSD",1760015626326,0.218396,123300.0,123290.0,0.23226403]
["bitfinex","BTCUSD",1760015626578,0.218396,123300.0,123290.0,0.03105593]
["bitfinex","BTCUSD",1760015626809,0.34,123260.0,123250.0,0.0004]
["bitfinex","BTCUSD",1760015627038,0.51486421,123260.0,123250.0,0.0004]
["bitfinex","BTCUSD",1760015627267,0.55593421,123260.0,123250.0,0.0004]
["bitfinex","BTCUSD",1760015627946,0.63905627,123260.0,123250.0,0.00648]
["bitfinex","BTCUSD",1760015628168,0.63905627,123260.0,123250.0,0.0004]
["bitfinex","BTCUSD",1760015628434,0.64305627,123260.0,123250.0,0.00291461]
["bitfinex","BTCUSD",1760015628666,0.99838523,123260.0,123250.0,0.00291461]
["bitfinex","BTCUSD",1760015629329,0.99838523,123260.0,123250.0,0.01827461]
["bitfinex","BTCUSD",1760015629544,0.72305307,123260.0,123250.0,0.03107461]
["bitfinex","BTCUSD",1760015629833,0.99838523,123260.0,123250.0,0.03107461]
["bitfinex","BTCUSD",1760015630060,0.99838523,123260.0,123250.0,0.11875461]
["bitfinex","BTCUSD",1760015630294,0.99838523,123260.0,123250.0,0.00291461]
["bitfinex","BTCUSD",1760015631203,0.64305627,123260.0,123250.0,0.01819461]
["bitfinex","BTCUSD",1760015631444,0.99838523,123260.0,123250.0,0.01819461]
["bitfinex","BTCUSD",1760015631815,0.99838523,123260.0,123250.0,0.00291461]
["bitfinex","BTCUSD",1760015632005,0.21993421,123260.0,123250.0,0.08727461]
["bitfinex","BTCUSD",1760015632261,0.21993421,123260.0,123250.0,0.15074651]
["bitfinex","BTCUSD",1760015632486,0.19538421,123260.0,123250.0,0.03306651]
["bitfinex","BTCUSD",1760015632709,0.19538421,123260.0,123250.0,0.35058651]
["bitfinex","BTCUSD",1760015632929,0.19538421,123260.0,123250.0,0.36594651]
["bitfinex","BTCUSD",1760015633649,0.19538421,123260.0,123250.0,0.21069831]
["bitfinex","BTCUSD",1760015633872,0.00450557,123260.0,123250.0,0.62344037]
["bitfinex","BTCUSD",1760015634104,0.00450557,123260.0,123250.0,0.39024037]
["bitfinex","BTCUSD",1760015634305,0.00250557,123260.0,123250.0,0.30588037]
["bitfinex","BTCUSD",1760015634520,0.00050557,123260.0,123250.0,0.96092037]
["bitfinex","BTCUSD",1760015634738,0.00250557,123260.0,123250.0,0.96092037]
["bitfinex","BTCUSD",1760015634948,0.00050557,123260.0,123250.0,0.96092037]
["bitfinex","BTCUSD",1760015635166,0.00150557,123260.0,123250.0,0.30588037]
["bitfinex","BTCUSD",1760015635394,0.00150557,123260.0,123250.0,0.72772037]
["bitfinex","BTCUSD",1760015635622,0.16376421,123260.0,123250.0,0.61134037]
["bitfinex","BTCUSD",1760015635845,0.16276421,123260.0,123250.0,0.37818037]
["bitfinex","BTCUSD",1760015636062,0.16276421,123260.0,123250.0,0.61130037]
["bitfinex","BTCUSD",1760015636274,0.00050557,123260.0,123250.0,0.61130037]
["bitfinex","BTCUSD",1760015636495,0.16276421,123260.0,123250.0,0.29382037]
["bitfinex","BTCUSD",1760015637165,0.16276421,123260.0,123250.0,0.61130037]
["bitfinex","BTCUSD",1760015637656,0.16276421,123260.0,123250.0,0.61126037]
["bitfinex","BTCUSD",1760015637871,0.16276421,123260.0,123250.0,0.37818037]
["bitfinex","BTCUSD",1760015638084,0.00050557,123260.0,123250.0,0.61126037]
["bitfinex","BTCUSD",1760015638293,0.16276421,123260.0,123250.0,0.61126037]
["bitfinex","BTCUSD",1760015638514,0.00050557,123260.0,123250.0,0.61126037]
["bitfinex","BTCUSD",1760015638727,0.00050557,123260.0,123250.0,0.62332037]
["bitfinex","BTCUSD",1760015638939,0.16276421,123260.0,123250.0,0.62332037]
["bitfinex","BTCUSD",1760015639145,0.00050557,123260.0,123250.0,0.62328037]
["bitfinex","BTCUSD",1760015641327,0.00050557,123260.0,123250.0,0.96064037]
["bitfinex","BTCUSD",1760015642259,0.20699392,123280.0,123260.0,0.19240066]
["bitfinex","BTCUSD",1760015642466,0.16224547,123270.0,123260.0,0.19245107]
["bitfinex","BTCUSD",1760015642682,0.20699392,123280.0,123260.0,0.20777107]
["bitfinex","BTCUSD",1760015642897,0.20699392,123280.0,123260.0,0.44065107]
["bitfinex","BTCUSD",1760015643248,0.20699392,123280.0,123270.0,0.19239737]
["bitfinex","BTCUSD",1760015643450,0.22208055,123280.0,123270.0,0.0301519]
["bitfinex","BTCUSD",1760015643724,0.23728055,123280.0,123270.0,0.2629919]
["bitfinex","BTCUSD",1760015643901,0.22219392,123280.0,123270.0,0.3473519]
["bitfinex","BTCUSD",1760015644050,0.22219392,123280.0,123270.0,0.50959737]
["bitfinex","BTCUSD",1760015644264,0.23728292,123280.0,123270.0,0.3473519]
["bitfinex","BTCUSD",1760015644620,0.02652,123280.0,123270.0,0.11327396]
["bitfinex","BTCUSD",1760015644819,0.18875231,123280.0,123270.0,0.60803943]
["bitfinex","BTCUSD",1760015645073,0.02752,123280.0,123270.0,0.60803943]
["bitfinex","BTCUSD",1760015645525,0.001,123280.0,123270.0,0.52367943]
["bitfinex","BTCUSD",1760015645718,0.21330496,123290.0,123280.0,0.0301519]
["bitfinex","BTCUSD",1760015645917,0.22850496,123290.0,123280.0,0.0301519]
["bitfinex","BTCUSD",1760015646163,0.22850496,123290.0,123280.0,0.1145119]
["bitfinex","BTCUSD",1760015646365,0.22850496,123290.0,123280.0,0.51557421]
["bitfinex","BTCUSD",1760015646513,0.22850496,123290.0,123280.0,0.19841421]
["bitfinex","BTCUSD",1760015646720,0.22850496,123290.0,123280.0,0.51553421]
["bitfinex","BTCUSD",1760015647145,0.23050496,123290.0,123280.0,0.51553421]
["bitfinex","BTCUSD",1760015647321,0.07584541,123290.0,123280.0,0.51553421]
["bitfinex","BTCUSD",1760015647522,0.05195541,123290.0,123280.0,0.53085421]
["bitfinex","BTCUSD",1760015647727,0.20661494,123290.0,123280.0,0.53085421]
["bitfinex","BTCUSD",1760015647923,0.20207456,123290.0,123280.0,0.53081421]
["bitfinex","BTCUSD",1760015648133,0.22772494,123290.0,123280.0,0.0361819]
["bitfinex","BTCUSD",1760015648339,0.23728933,123290.0,123280.0,0.1205419]
["bitfinex","BTCUSD",1760015648536,0.23728933,123290.0,123280.0,0.3542675]
["bitfinex","BTCUSD",1760015648768,0.23528933,123290.0,123280.0,0.0371875]
["bitfinex","BTCUSD",1760015648982,0.23528933,123290.0,123280.0,0.3542275]
["bitfinex","BTCUSD",1760015649208,0.23728933,123290.0,123280.0,0.3542275]
["bitfinex","BTCUSD",1760015649415,0.23728933,123290.0,123280.0,0.1155175]
["bitfinex","BTCUSD",1760015649644,0.23728933,123290.0,123280.0,0.3481575]
["bitfinex","BTCUSD",1760015649823,0.23628933,123290.0,123280.0,0.1155175]
["bitfinex","BTCUSD",1760015650258,0.23628933,123290.0,123280.0,0.3481575]
["bitfinex","BTCUSD",1760015650460,0.25368471,123290.0,123280.0,0.3481575]
["bitfinex","BTCUSD",1760015650667,0.64584074,123290.0,123280.0,0.0853656]
["bitfinex","BTCUSD",1760015650842,0.75075717,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015651027,1.09075717,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015651234,1.09075717,123290.0,123280.0,0.0913256]
["bitfinex","BTCUSD",1760015651427,1.08319278,123290.0,123280.0,0.0913256]
["bitfinex","BTCUSD",1760015651678,1.09077146,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015652096,1.16803048,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015652705,1.18232447,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015653332,1.18332447,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015653934,1.18132447,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015654136,1.18332447,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015654316,1.18532447,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015654510,0.79316844,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015654769,1.1464974,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015654982,1.1484974,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015655504,0.79316844,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015655805,1.17759359,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015656008,1.25759039,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015656214,1.22855653,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015656907,0.87322757,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015657122,1.22855653,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015657866,1.22862314,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015658073,1.14862634,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015658483,0.79329738,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015658858,0.82240959,123290.0,123280.0,0.2637575]
["bitfinex","BTCUSD",1760015659071,0.77906221,123290.0,123280.0,0.2637575]
["bitfinex","BTCUSD",1760015659475,0.77706221,123290.0,123280.0,0.2637575]
["bitfinex","BTCUSD",1760015659688,0.76189981,123290.0,123280.0,0.2637575]
["bitfinex","BTCUSD",1760015660001,0.77906588,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015660234,0.77906588,123290.0,123280.0,0.0731975]
["bitfinex","BTCUSD",1760015660394,0.82041326,123290.0,123280.0,0.0731975]
["bitfinex","BTCUSD",1760015660794,0.82241326,123290.0,123280.0,0.0731975]
["bitfinex","BTCUSD",1760015661074,0.82241326,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015661278,0.82241326,123290.0,123280.0,0.1892775]
["bitfinex","BTCUSD",1760015661618,0.82241326,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015661819,0.85458665,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015662026,0.82547444,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015662534,0.79330105,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015663314,0.77813498,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015663539,0.79331583,123290.0,123280.0,0.0671575]
["bitfinex","BTCUSD",1760015663902,0.82246323,123290.0,123280.0,0.0671575]
["bitfinex","BTCUSD",1760015664891,0.82246323,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015665659,0.82247495,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015666427,0.85912437,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015666650,0.77912731,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015666884,0.3487154,123290.0,123280.0,0.2635175]
["bitfinex","BTCUSD",1760015667097,0.2787154,123290.0,123280.0,0.2635175]
["bitfinex","BTCUSD",1760015667329,0.2787154,123290.0,123280.0,0.2635975]
["bitfinex","BTCUSD",1760015667609,0.2747154,123290.0,123280.0,0.2635975]
["bitfinex","BTCUSD",1760015668048,0.2777154,123290.0,123280.0,0.2635975]
["bitfinex","BTCUSD",1760015668481,0.25385785,123290.0,123280.0,0.2635975]
["bitfinex","BTCUSD",1760015668773,0.25485785,123290.0,123280.0,0.2635975]
["bitfinex","BTCUSD",1760015668987,0.30368576,123290.0,123280.0,0.2635575]
["bitfinex","BTCUSD",1760015669215,0.30368576,123290.0,123280.0,0.3479175]
["bitfinex","BTCUSD",1760015669389,0.28622805,123290.0,123280.0,0.3479175]
["bitfinex","BTCUSD",1760015669612,0.28522805,123290.0,123280.0,0.2635175]
["bitfinex","BTCUSD",1760015669827,0.30268576,123290.0,123280.0,0.3478775]
["bitfinex","BTCUSD",1760015670206,0.28522805,123290.0,123280.0,0.3478775]
["bitfinex","BTCUSD",1760015671981,0.28522805,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015672191,0.28522805,123290.0,123280.0,0.3477975]
["bitfinex","BTCUSD",1760015673437,0.27004736,123290.0,123280.0,0.3477975]
["bitfinex","BTCUSD",1760015674299,0.27004736,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015674539,0.26245706,123290.0,123280.0,0.3477975]
["bitfinex","BTCUSD",1760015674765,0.26245706,123290.0,123280.0,0.2943975]
["bitfinex","BTCUSD",1760015675201,0.26245706,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015675476,0.26245706,123290.0,123280.0,0.3476775]
["bitfinex","BTCUSD",1760015675973,0.26245706,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015676398,0.26245706,123290.0,123280.0,0.2940775]
["bitfinex","BTCUSD",1760015676613,0.26245706,123290.0,123280.0,0.2632775]
["bitfinex","BTCUSD",1760015676614,0.83700277,123290.0,123280.0,0.2632775]
["bitfinex","BTCUSD",1760015676821,0.83700277,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015677043,0.34557912,123290.0,123280.0,0.2632775]
["bitfinex","BTCUSD",1760015677663,0.34557912,123290.0,123280.0,0.2634375]
["bitfinex","BTCUSD",1760015677899,1.17700277,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015678073,1.20177975,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015678226,1.18659512,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015678437,1.17900277,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015678979,1.17700277,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015679220,1.17900277,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015679843,1.17800277,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015680176,1.18000277,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015680375,1.25000277,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015681201,0.75857912,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015681509,1.25000277,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015685070,0.70975121,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015687064,1.20117486,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015687964,0.70975121,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015688173,0.36975121,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015688372,0.31934121,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015688977,0.31734121,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015689583,0.31934121,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015690787,0.31734121,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015691000,0.31534121,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015691192,0.31734121,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015691322,0.31934121,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015692953,0.31934121,123290.0,123280.0,0.2630375]
["bitfinex","BTCUSD",1760015694272,0.23421915,123290.0,123280.0,0.2630375]
["bitfinex","BTCUSD",1760015694478,0.23621915,123290.0,123280.0,0.2630375]
["bitfinex","BTCUSD",1760015696228,0.23621915,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015696455,0.23421915,123290.0,123280.0,0.2629575]
["bitfinex","BTCUSD",1760015696817,0.16421915,123290.0,123280.0,0.2629575]
["bitfinex","BTCUSD",1760015697024,0.16421915,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015697224,0.16421915,123290.0,123280.0,0.2831575]
["bitfinex","BTCUSD",1760015697225,0.1976727,123290.0,123280.0,0.2831575]
["bitfinex","BTCUSD",1760015697424,0.1976727,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015697662,0.1976727,123290.0,123280.0,0.1530375]
["bitfinex","BTCUSD",1760015698061,0.1976727,123290.0,123280.0,0.1155175]
["bitfinex","BTCUSD",1760015698375,0.16421915,123290.0,123280.0,0.1155175]
["bitfinex","BTCUSD",1760015698563,0.16421915,123290.0,123280.0,0.50954981]
["bitfinex","BTCUSD",1760015698768,0.16421915,123290.0,123280.0,0.3473175]
["bitfinex","BTCUSD",1760015699745,0.16621915,123290.0,123280.0,0.3473175]
["bitfinex","BTCUSD",1760015699950,0.16621915,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015700159,0.16621915,123290.0,123280.0,0.2994375]
["bitfinex","BTCUSD",1760015700363,0.16421915,123290.0,123280.0,0.2994375]
["bitfinex","BTCUSD",1760015700587,0.16421915,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015700812,0.16521915,123290.0,123280.0,0.3472375]
["bitfinex","BTCUSD",1760015701263,0.16421915,123290.0,123280.0,0.3472375]
["bitfinex","BTCUSD",1760015701674,0.16621915,123290.0,123280.0,0.3472375]
["bitfinex","BTCUSD",1760015702476,0.16621915,123290.0,123280.0,0.1155175]
["bitfinex","BTCUSD",1760015702686,0.16621915,123290.0,123280.0,0.3471975]
["bitfinex","BTCUSD",1760015702874,0.16421915,123290.0,123280.0,0.3471975]
["bitfinex","BTCUSD",1760015703379,0.16621915,123290.0,123280.0,0.3471975]
["bitfinex","BTCUSD",1760015703985,0.16621915,123290.0,123280.0,0.1155175]
["bitfinex","BTCUSD",1760015704192,0.16621915,123290.0,123280.0,0.2627975]
["bitfinex","BTCUSD",1760015704409,0.16621915,123290.0,123280.0,0.0311575]
["bitfinex","BTCUSD",1760015704627,0.16621915,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015704628,0.95647993,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015705453,0.95447993,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015705657,0.62099476,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015705887,0.95447993,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015706111,0.95247993,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015707048,1.18731993,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015707591,1.25631993,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015707804,1.25431993,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015708018,1.25631993,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015708233,1.25931993,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1760015708438,0.49573064,123270.0,123260.0,0.15961041]
["bitfinex","BTCUSD",1760015708643,0.24536753,123270.0,123260.0,5.041e-05]
["bitfinex","BTCUSD",1760015709301,0.16224547,123270.0,123260.0,5.041e-05]
["bitfinex","BTCUSD",1760015709519,0.16224547,123270.0,123260.0,0.44044681]
["bitfinex","BTCUSD",1760015709693,0.16224547,123270.0,123260.0,0.42430095]
["bitfinex","BTCUSD",1760015710166,0.16224401,123280.0,123260.0,0.42430095]
["bitfinex","BTCUSD",1760015710167,0.16224401,123280.0,123270.0,0.16224547]
["bitfinex","BTCUSD",1760015710378,0.54006585,123290.0,123280.0,0.0301519]
["bitfinex","BTCUSD",1760015710379,0.1757101,123290.0,123280.0,0.0301519]
["bitfinex","BTCUSD",1760015710828,0.1707101,123290.0,123280.0,0.0301519]
["bitfinex","BTCUSD",1760015711043,0.1707101,123290.0,123280.0,0.1145119]
["bitfinex","BTCUSD",1760015711498,0.1737101,123290.0,123280.0,0.1145119]
["bitfinex","BTCUSD",1760015711720,0.1757101,123290.0,123280.0,0.3463519]
["bitfinex","BTCUSD",1760015712174,0.1727101,123290.0,123280.0,0.3463519]
["bitfinex","BTCUSD",1760015712402,0.1727101,123290.0,123280.0,0.1145119]
["bitfinex","BTCUSD",1760015712633,0.1737101,123290.0,123280.0,0.3463519]
["bitfinex","BTCUSD",1760015713547,0.1737101,123290.0,123280.0,0.1145119]
["bitfinex","BTCUSD",1760015713760,0.1737101,123290.0,123280.0,0.3462719]
["bitfinex","BTCUSD",1760015715021,0.1737101,123290.0,123280.0,0.50850421]
["bitfinex","BTCUSD",1760015715233,0.1737101,123290.0,123280.0,0.52056421]
["bitfinex","BTCUSD",1760015715456,0.1737101,123290.0,123280.0,0.52659421]
["bitfinex","BTCUSD",1760015716222,0.16559915,123290.0,123280.0,0.52659421]
["bitfinex","BTCUSD",1760015717497,0.16559915,123290.0,123280.0,0.3643619]
["bitfinex","BTCUSD",1760015717711,0.16359915,123290.0,123280.0,0.3643619]
["bitfinex","BTCUSD",1760015718135,0.16359915,123290.0,123280.0,0.52659421]
["bitfinex","BTCUSD",1760015718560,0.16359915,123290.0,123280.0,0.1326019]
["bitfinex","BTCUSD",1760015718780,0.16359915,123290.0,123280.0,0.29483421]
["bitfinex","BTCUSD",1760015718986,0.16359915,123290.0,123280.0,0.52643421]
["bitfinex","BTCUSD",1760015719849,0.00138,123290.0,123280.0,0.52643421]
["bitfinex","BTCUSD",1760015720067,0.16359915,123290.0,123280.0,0.52643421]
["bitfinex","BTCUSD",1760015720276,0.00138,123290.0,123280.0,0.52643421]
["bitfinex","BTCUSD",1760015720492,0.16359915,123290.0,123280.0,0.52643421]
["bitfinex","BTCUSD",1760015721835,0.16359915,123290.0,123280.0,0.3642019]
["bitfinex","BTCUSD",1760015722056,0.16359915,123290.0,123280.0,0.21047421]
["bitfinex","BTCUSD",1760015722272,0.16359915,123290.0,123280.0,0.3641619]
["bitfinex","BTCUSD",1760015722417,0.16359915,123290.0,123280.0,0.52639421]
["bitfinex","BTCUSD",1760015723423,0.00138,123290.0,123280.0,0.52639421]
["bitfinex","BTCUSD",1760015723629,0.16359915,123290.0,123280.0,0.52639421]
["bitfinex","BTCUSD",1760015724283,0.16359915,123290.0,123280.0,0.0482419]
["bitfinex","BTCUSD",1760015724471,0.16359915,123290.0,123280.0,0.3640819]
["bitfinex","BTCUSD",1760015724674,0.16359915,123290.0,123280.0,0.52631421]
["bitfinex","BTCUSD",1760015725439,0.00138,123290.0,123280.0,0.52631421]
["bitfinex","BTCUSD",1760015725653,0.00138,123290.0,123280.0,0.52627421]
["bitfinex","BTCUSD",1760015725654,0.16359915,123290.0,123280.0,0.52627421]
["bitfinex","BTCUSD",1760015727296,0.16359915,123290.0,123280.0,0.29483421]
["bitfinex","BTCUSD",1760015727508,0.16359915,123290.0,123280.0,0.52623421]
["bitfinex","BTCUSD",1760015729077,0.16359915,123290.0,123280.0,0.53434446]
["bitfinex","BTCUSD",1760015729334,0.16359915,123290.0,123280.0,0.52623421]
["bitfinex","BTCUSD",1760015732379,0.16359915,123290.0,123280.0,0.534535]
["bitfinex","BTCUSD",1760015732857,0.00138,123290.0,123280.0,0.534535]
["bitfinex","BTCUSD",1760015733069,0.00138,123290.0,123280.0,0.534375]
["bitfinex","BTCUSD",1760015733506,0.00138,123290.0,123280.0,0.38625706]
["bitfinex","BTCUSD",1760015733725,0.00138,123290.0,123280.0,0.95749706]
["bitfinex","BTCUSD",1760015733936,0.00138,123290.0,123280.0,1.29497706]
["bitfinex","BTCUSD",1760015734989,0.00038,123290.0,123280.0,1.29497706]
["bitfinex","BTCUSD",1760015736065,0.00038,123290.0,123280.0,1.29493706]
["bitfinex","BTCUSD",1760015736737,0.00038,123290.0,123280.0,0.37795627]
["bitfinex","BTCUSD",1760015736964,0.00038,123290.0,123280.0,0.13136396]
["bitfinex","BTCUSD",1760015736965,0.16259915,123290.0,123280.0,0.13136396]
["bitfinex","BTCUSD",1760015737181,0.2298343,123290.0,123280.0,0.09039]
["bitfinex","BTCUSD",1760015737394,0.2298343,123290.0,123280.0,0.32159]
["bitfinex","BTCUSD",1760015737653,0.2298343,123290.0,123280.0,0.3517419]
["bitfinex","BTCUSD",1760015737654,0.4798987,123290.0,123280.0,0.3517419]
["bitfinex","BTCUSD",1760015737879,0.2298343,123290.0,123280.0,0.0361819]
["bitfinex","BTCUSD",1760015738104,0.2298343,123290.0,123280.0,0.2675019]
["bitfinex","BTCUSD",1760015738539,0.4583787,123290.0,123280.0,0.2675019]
["bitfinex","BTCUSD",1760015738960,0.17569915,123290.0,123280.0,0.2674619]
["bitfinex","BTCUSD",1760015739193,0.16359915,123290.0,123280.0,0.2795219]
["bitfinex","BTCUSD",1760015739420,0.16359915,123290.0,123280.0,0.0361819]
["bitfinex","BTCUSD",1760015739626,0.17577915,123290.0,123280.0,0.2674619]
["bitfinex","BTCUSD",1760015740077,0.17577915,123290.0,123280.0,0.26721732]
["bitfinex","BTCUSD",1760015740586,0.16223231,123280.0,123270.0,0.12080478]
["bitfinex","BTCUSD",1760015740798,0.42447671,123280.0,123270.0,0.35204478]
["bitfinex","BTCUSD",1760015741011,0.17441231,123280.0,123270.0,0.35204478]
["bitfinex","BTCUSD",1760015741433,0.17441231,123280.0,123270.0,0.03644478]
["bitfinex","BTCUSD",1760015741647,0.17441231,123280.0,123270.0,0.35208478]
["bitfinex","BTCUSD",1760015742082,0.17441231,123280.0,123270.0,0.12080478]
["bitfinex","BTCUSD",1760015742265,0.17441231,123280.0,123270.0,0.35204478]
["bitfinex","BTCUSD",1760015742581,0.76545666,123280.0,123270.0,0.00050288]
["bitfinex","BTCUSD",1760015742790,0.76545666,123280.0,123270.0,0.02146288]
["bitfinex","BTCUSD",1760015743000,0.76545666,123280.0,123270.0,0.00050288]
["bitfinex","BTCUSD",1760015743001,0.84857872,123280.0,123270.0,0.00050288]
["bitfinex","BTCUSD",1760015743214,0.35487992,123280.0,123270.0,0.11210288]
["bitfinex","BTCUSD",1760015743364,0.51502877,123280.0,123270.0,0.00629288]
["bitfinex","BTCUSD",1760015743591,0.51502877,123280.0,123270.0,0.14029288]
["bitfinex","BTCUSD",1760015743771,0.53752877,123280.0,123270.0,0.14029288]
["bitfinex","BTCUSD",1760015744570,0.51502877,123280.0,123270.0,0.00629288]
["bitfinex","BTCUSD",1760015744783,0.26496437,123280.0,123270.0,0.00629288]
["bitfinex","BTCUSD",1760015744998,0.16323231,123280.0,123270.0,0.27958478]
["bitfinex","BTCUSD",1760015745206,0.16223231,123280.0,123270.0,0.27958478]
["bitfinex","BTCUSD",1760015745409,0.16223231,123280.0,123270.0,0.36394478]
["bitfinex","BTCUSD",1760015745611,0.16523231,123280.0,123270.0,0.36394478]
["bitfinex","BTCUSD",1760015745964,0.16523231,123280.0,123270.0,0.13262478]
["bitfinex","BTCUSD",1760015746163,0.16423231,123280.0,123270.0,0.36398478]
["bitfinex","BTCUSD",1760015746365,0.16223231,123280.0,123270.0,0.36398478]
["bitfinex","BTCUSD",1760015746565,0.16323231,123280.0,123270.0,0.36398478]
["bitfinex","BTCUSD",1760015752392,0.001,123280.0,123270.0,0.52607025]
["bitfinex","BTCUSD",1760015754235,0.001,123280.0,123270.0,0.37799231]
["bitfinex","BTCUSD",1760015754455,0.001,123280.0,123270.0,0.71799231]
["bitfinex","BTCUSD",1760015754705,0.00038,123290.0,123280.0,0.50223231]
["bitfinex","BTCUSD",1760015754917,0.00038,123290.0,123280.0,0.62732627]
["bitfinex","BTCUSD",1760015755150,0.00038,123290.0,123280.0,0.85852627]
["bitfinex","BTCUSD",1760015756541,0.00038,123290.0,123280.0,0.62732627]
["bitfinex","BTCUSD",1760015756743,0.00038,123290.0,123280.0,0.94288627]
["bitfinex","BTCUSD",1760015759689,0.00038,123290.0,123280.0,0.71168627]
["bitfinex","BTCUSD",1760015759891,0.00038,123290.0,123280.0,0.94384627]
["bitfinex","BTCUSD",1760015763557,0.00038,123290.0,123280.0,0.95926627]
["bitfinex","BTCUSD",1760015763806,0.00038,123290.0,123280.0,0.72810627]
["bitfinex","BTCUSD",1760015764223,0.00038,123290.0,123280.0,0.95926627]
["bitfinex","BTCUSD",1760015765108,0.00038,123290.0,123280.0,0.61926627]
["bitfinex","BTCUSD",1760015765983,0.00038,123290.0,123280.0,0.38810627]
["bitfinex","BTCUSD",1760015766195,0.00038,123290.0,123280.0,0.95926627]
["bitfinex","BTCUSD",1760015767167,0.00038,123290.0,123280.0,1.65555926]
["bitfinex","BTCUSD",1760015767369,0.00038,123290.0,123280.0,1.88671926]
["bitfinex","BTCUSD",1760015767801,0.00038,123290.0,123280.0,1.88571926]
["bitfinex","BTCUSD",1760015768021,0.00038,123290.0,123280.0,1.88771926]
["bitfinex","BTCUSD",1760015768664,0.00038,123290.0,123280.0,1.57119926]
["bitfinex","BTCUSD",1760015768880,0.00038,123290.0,123280.0,2.22407926]
["bitfinex","BTCUSD",1760015769108,0.00038,123290.0,123280.0,2.22607926]
["bitfinex","BTCUSD",1760015769363,0.00038,123290.0,123280.0,2.22507926]
["bitfinex","BTCUSD",1760015769587,0.00038,123290.0,123280.0,2.22707926]
["bitfinex","BTCUSD",1760015769829,0.00038,123290.0,123280.0,1.99591926]
["bitfinex","BTCUSD",1760015770058,0.00038,123290.0,123280.0,2.22707926]
["bitfinex","BTCUSD",1760015770513,0.00038,123290.0,123280.0,2.32707925]
["bitfinex","BTCUSD",1760015771329,0.00134624,123300.0,123280.0,2.32707925]
["bitfinex","BTCUSD",1760015771330,0.00134624,123300.0,123290.0,0.55737104]
["bitfinex","BTCUSD",1760015771540,0.00134624,123300.0,123290.0,3.8598541]
["bitfinex","BTCUSD",1760015771741,0.00134624,123300.0,123290.0,1.56360009]
["bitfinex","BTCUSD",1760015772579,0.00134624,123300.0,123290.0,1.56660009]
["bitfinex","BTCUSD",1760015773774,0.00134624,123300.0,123290.0,1.4666001]
["bitfinex","BTCUSD",1760015773983,0.00134624,123300.0,123290.0,1.56660009]
["bitfinex","BTCUSD",1760015774596,1.0,123350.0,123340.0,0.19230529]
["bitfinex","BTCUSD",1760015774733,1.0,123350.0,123340.0,0.63010735]
["bitfinex","BTCUSD",1760015775400,1.0,123350.0,123340.0,0.63833313]
["bitfinex","BTCUSD",1760015775750,1.00012304,123350.0,123340.0,0.63833313]
["bitfinex","BTCUSD",1760015775951,1.00012304,123350.0,123340.0,0.63933313]
["bitfinex","BTCUSD",1760015776414,1.00012304,123350.0,123340.0,0.32389313]
["bitfinex","BTCUSD",1760015776556,1.00012304,123350.0,123340.0,0.40821313]
["bitfinex","BTCUSD",1760015776753,1.00012304,123350.0,123340.0,0.63929313]
["bitfinex","BTCUSD",1760015777019,1.00012304,123350.0,123340.0,0.24605974]
["bitfinex","BTCUSD",1760015777237,1.00012304,123350.0,123340.0,0.63929313]
["bitfinex","BTCUSD",1760015777749,1.00012304,123350.0,123340.0,0.40821313]
["bitfinex","BTCUSD",1760015777953,1.00012304,123350.0,123340.0,0.63929313]
["bitfinex","BTCUSD",1760015778815,1.00012304,123350.0,123340.0,0.32389313]
["bitfinex","BTCUSD",1760015779025,1.00012304,123350.0,123340.0,0.70061194]
["bitfinex","BTCUSD",1760015780131,1.00012304,123350.0,123340.0,0.80953194]
["bitfinex","BTCUSD",1760015780359,1.00263555,123350.0,123340.0,1.04061194]
["bitfinex","BTCUSD",1760015780587,1.00263555,123350.0,123340.0,1.04161194]
["bitfinex","BTCUSD",1760015781936,1.00263555,123350.0,123340.0,0.81053194]
["bitfinex","BTCUSD",1760015782207,1.00263555,123350.0,123340.0,1.04161194]
["bitfinex","BTCUSD",1760015783292,1.00263555,123350.0,123340.0,0.72621194]
["bitfinex","BTCUSD",1760015783505,1.00263555,123350.0,123340.0,1.37889194]
["bitfinex","BTCUSD",1760015784406,1.00263555,123350.0,123340.0,0.72621194]
["bitfinex","BTCUSD",1760015784616,1.00263555,123350.0,123340.0,1.37885194]
["bitfinex","BTCUSD",1760015785692,1.00263555,123350.0,123340.0,0.72621194]
["bitfinex","BTCUSD",1760015785993,1.00263555,123350.0,123340.0,1.37885194]
["bitfinex","BTCUSD",1760015787911,1.00263555,123350.0,123340.0,0.72621194]
["bitfinex","BTCUSD",1760015788120,1.00263555,123350.0,123340.0,1.37885194]
["bitfinex","BTCUSD",1760015789714,1.00263555,123350.0,123340.0,0.72621194]
["bitfinex","BTCUSD",1760015789947,1.00263555,123350.0,123340.0,1.37885194]
["bitfinex","BTCUSD",1760015791195,1.00263555,123350.0,123340.0,1.14781194]
["bitfinex","BTCUSD",1760015791405,1.00263555,123350.0,123340.0,0.72621194]
["bitfinex","BTCUSD",1760015791613,1.00263555,123350.0,123340.0,1.37873194]
["bitfinex","BTCUSD",1760015795982,1.00263555,123350.0,123340.0,0.72621194]
["bitfinex","BTCUSD",1760015796433,1.00263555,123350.0,123340.0,1.29445194]
["bitfinex","BTCUSD",1760015796642,1.00263555,123350.0,123340.0,1.37873194]
["bitfinex","BTCUSD",1760015797266,1.17234564,123350.0,123340.0,0.72621194]
["bitfinex","BTCUSD",1760015797548,1.17234564,123350.0,123340.0,0.43964206]
["bitfinex","BTCUSD",1760015797805,1.17234564,123350.0,123340.0,0.42782206]
["bitfinex","BTCUSD",1760015798463,1.17234564,123350.0,123340.0,0.45797396]
["bitfinex","BTCUSD",1760015798691,1.17234564,123350.0,123340.0,0.46979396]
["bitfinex","BTCUSD",1760015798907,1.17234564,123350.0,123340.0,0.63194735]
["bitfinex","BTCUSD",1760015799180,1.01020539,123350.0,123340.0,0.63194735]
["bitfinex","BTCUSD",1760015799422,1.01020539,123350.0,123340.0,0.40094735]
["bitfinex","BTCUSD",1760015799639,1.01020539,123350.0,123340.0,0.63194735]
["bitfinex","BTCUSD",1760015800545,1.01020539,123350.0,123340.0,0.97194735]
["bitfinex","BTCUSD",1760015801876,1.01020539,123350.0,123340.0,1.03221439]
["bitfinex","BTCUSD",1760015803168,1.00263555,123350.0,123340.0,1.03221439]
["bitfinex","BTCUSD",1760015805419,1.00263555,123350.0,123340.0,0.80121439]
["bitfinex","BTCUSD",1760015805666,1.00263555,123350.0,123340.0,1.03221439]
["bitfinex","BTCUSD",1760015809090,1.00263555,123350.0,123340.0,1.41279238]
["bitfinex","BTCUSD",1760015809691,1.00263555,123350.0,123340.0,1.18183238]
["bitfinex","BTCUSD",1760015809900,1.00263555,123350.0,123340.0,1.41279238]
["bitfinex","BTCUSD",1760015811408,1.00263555,123350.0,123340.0,1.41179238]
["bitfinex","BTCUSD",1760015811610,1.00263555,123350.0,123340.0,5.95919538]
["bitfinex","BTCUSD",1760015811820,0.61308386,123350.0,123340.0,5.95723138]
["bitfinex","BTCUSD",1760015812034,0.61308386,123350.0,123340.0,1.05717438]
["bitfinex","BTCUSD",1760015812239,0.61308386,123350.0,123340.0,6.05717438]
["bitfinex","BTCUSD",1760015812446,0.61308386,123350.0,123340.0,6.05617438]
["bitfinex","BTCUSD",1760015812785,0.61308386,123350.0,123340.0,6.05717438]
["bitfinex","BTCUSD",1760015812996,0.61308386,123350.0,123340.0,5.82621438]
["bitfinex","BTCUSD",1760015813320,0.61308386,123350.0,123340.0,0.74193438]
["bitfinex","BTCUSD",1760015813516,0.61308386,123350.0,123340.0,1.32108638]
["bitfinex","BTCUSD",1760015813718,0.61308386,123350.0,123340.0,0.94251238]
["bitfinex","BTCUSD",1760015813896,0.61308386,123350.0,123340.0,1.39437438]
["bitfinex","BTCUSD",1760015814100,0.61308386,123350.0,123340.0,1.49793238]
["bitfinex","BTCUSD",1760015815490,0.61308386,123350.0,123340.0,0.84549238]
["bitfinex","BTCUSD",1760015815704,0.61308386,123350.0,123340.0,1.49793238]
["bitfinex","BTCUSD",1760015815910,0.61308386,123350.0,123340.0,1.26697238]
["bitfinex","BTCUSD",1760015816120,0.61308386,123350.0,123340.0,1.49789238]
["bitfinex","BTCUSD",1760015817398,0.61308386,123350.0,123340.0,1.26697238]
["bitfinex","BTCUSD",1760015817719,0.61308386,123350.0,123340.0,1.49789238]
["bitfinex","BTCUSD",1760015817928,0.61308386,123350.0,123340.0,0.84549238]
["bitfinex","BTCUSD",1760015818140,0.61308386,123350.0,123340.0,1.49789238]
["bitfinex","BTCUSD",1760015819173,0.61308386,123350.0,123340.0,0.84549238]
["bitfinex","BTCUSD",1760015819379,0.61308386,123350.0,123340.0,1.36933439]
["bitfinex","BTCUSD",1760015820890,0.61308386,123350.0,123340.0,0.71693439]
["bitfinex","BTCUSD",1760015821116,0.61308386,123350.0,123340.0,1.36933439]
["bitfinex","BTCUSD",1760015822197,0.61308386,123350.0,123340.0,0.71693439]
["bitfinex","BTCUSD",1760015822597,0.61308386,123350.0,123340.0,0.6061091]
["bitfinex","BTCUSD",1760015822832,0.77522411,123350.0,123340.0,0.93891545]
["bitfinex","BTCUSD",1760015823044,0.77522411,123350.0,123340.0,1.27891545]
["bitfinex","BTCUSD",1760015823263,0.77522411,123350.0,123340.0,0.12436206]
["bitfinex","BTCUSD",1760015823493,0.77522411,123350.0,123340.0,0.34362]
["bitfinex","BTCUSD",1760015823914,0.77522411,123350.0,123340.0,0.35544]
["bitfinex","BTCUSD",1760015824166,0.77522411,123350.0,123340.0,0.35444]
["bitfinex","BTCUSD",1760015824598,0.77522411,123350.0,123340.0,0.0693919]
["bitfinex","BTCUSD",1760015824847,0.77522411,123350.0,123340.0,0.3727719]
["bitfinex","BTCUSD",1760015825106,0.77522411,123350.0,123340.0,0.3737719]
["bitfinex","BTCUSD",1760015825321,0.77522411,123350.0,123340.0,0.3855919]
["bitfinex","BTCUSD",1760015825579,0.77522411,123350.0,123340.0,0.3845919]
["bitfinex","BTCUSD",1760015825819,0.79073411,123350.0,123340.0,0.02742]
["bitfinex","BTCUSD",1760015826077,0.80357411,123350.0,123340.0,0.18794]
["bitfinex","BTCUSD",1760015826279,0.80357411,123350.0,123340.0,0.20415]
["bitfinex","BTCUSD",1760015826492,0.80457411,123350.0,123340.0,0.34323]
["bitfinex","BTCUSD",1760015826709,0.78906411,123350.0,123340.0,0.34323]
["bitfinex","BTCUSD",1760015828165,0.77722411,123350.0,123340.0,0.34323]
["bitfinex","BTCUSD",1760015828646,0.61508386,123350.0,123340.0,0.39955735]
["bitfinex","BTCUSD",1760015828832,0.61508386,123350.0,123340.0,0.63047735]
["bitfinex","BTCUSD",1760015829253,0.61508386,123350.0,123340.0,0.39955735]
["bitfinex","BTCUSD",1760015829462,0.61408386,123350.0,123340.0,0.63047735]
["bitfinex","BTCUSD",1760015829909,0.61408386,123350.0,123340.0,0.97147735]
["bitfinex","BTCUSD",1760015830135,0.61308386,123350.0,123340.0,0.97147735]
["bitfinex","BTCUSD",1760015830330,0.61308386,123350.0,123340.0,0.97954354]
["bitfinex","BTCUSD",1760015831449,0.61308386,123350.0,123340.0,0.97854354]
["bitfinex","BTCUSD",1760015831725,0.61308386,123350.0,123340.0,0.97954354]
["bitfinex","BTCUSD",1760015832359,0.61308386,123350.0,123340.0,0.97854354]
["bitfinex","BTCUSD",1760015832786,0.61308386,123350.0,123340.0,0.97954354]
["bitfinex","BTCUSD",1760015833303,0.61308386,123350.0,123340.0,0.98054354]
["bitfinex","BTCUSD",1760015833922,0.61308386,123350.0,123340.0,1.31778354]
["bitfinex","BTCUSD",1760015834631,0.61308386,123350.0,123340.0,0.66534354]
["bitfinex","BTCUSD",1760015834875,0.77522411,123350.0,123340.0,0.20925206]
["bitfinex","BTCUSD",1760015835079,0.77522411,123350.0,123340.0,0.44017206]
["bitfinex","BTCUSD",1760015835549,0.77522411,123350.0,123340.0,0.47032396]
["bitfinex","BTCUSD",1760015835756,0.77522411,123350.0,123340.0,0.46932396]
["bitfinex","BTCUSD",1760015835967,0.77522411,123350.0,123340.0,0.63247735]
["bitfinex","BTCUSD",1760015836185,0.77522411,123350.0,123340.0,0.63147735]
["bitfinex","BTCUSD",1760015837479,0.61308386,123350.0,123340.0,0.63147735]
["bitfinex","BTCUSD",1760015837671,0.77522411,123350.0,123340.0,0.63047735]
["bitfinex","BTCUSD",1760015838016,0.77722411,123350.0,123340.0,0.63047735]
["bitfinex","BTCUSD",1760015839413,0.61508386,123350.0,123340.0,0.39955735]
["bitfinex","BTCUSD",1760015839604,0.61508386,123350.0,123340.0,0.63047735]
["bitfinex","BTCUSD",1760015840476,0.61408386,123350.0,123340.0,0.63047735]
["bitfinex","BTCUSD",1760015840684,0.61308386,123350.0,123340.0,0.63047735]
["bitfinex","BTCUSD",1760015841034,0.61308386,123350.0,123340.0,0.63147735]
["bitfinex","BTCUSD",1760015842091,0.61308386,123350.0,123340.0,0.97147735]
["bitfinex","BTCUSD",1760015843001,0.61308386,123350.0,123340.0,1.29151335]
["bitfinex","BTCUSD",1760015843268,0.61285992,123350.0,123340.0,1.29151335]
["bitfinex","BTCUSD",1760015844716,0.61285992,123350.0,123340.0,1.08459334]
["bitfinex","BTCUSD",1760015844924,0.61285992,123350.0,123340.0,1.31551334]
["bitfinex","BTCUSD",1760015845131,0.61285992,123350.0,123340.0,1.31651334]
["bitfinex","BTCUSD",1760015845315,0.61285992,123350.0,123340.0,1.18659333]
["bitfinex","BTCUSD",1760015845515,0.61285992,123350.0,123340.0,1.41751333]
["bitfinex","BTCUSD",1760015847060,0.61285992,123350.0,123340.0,1.75475333]
["bitfinex","BTCUSD",1760015848826,0.61285992,123350.0,123340.0,1.76275333]
["bitfinex","BTCUSD",1760015849375,0.61285992,123350.0,123340.0,1.75475333]
["bitfinex","BTCUSD",1760015850997,0.61285992,123350.0,123340.0,1.10231333]
["bitfinex","BTCUSD",1760015851199,0.61285992,123350.0,123340.0,1.75467333]
["bitfinex","BTCUSD",1760015851609,0.61285992,123350.0,123340.0,1.65467334]
["bitfinex","BTCUSD",1760015851890,0.61285992,123350.0,123340.0,1.75467333]
["bitfinex","BTCUSD",1760015852276,0.61285992,123350.0,123340.0,1.65467334]
["bitfinex","BTCUSD",1760015852449,0.61285992,123350.0,123340.0,1.75467333]
["bitfinex","BTCUSD",1760015857536,0.61285992,123350.0,123340.0,1.52379333]
["bitfinex","BTCUSD",1760015857699,0.61285992,123350.0,123340.0,1.75463333]
["bitfinex","BTCUSD",1760015858338,0.61285992,123350.0,123340.0,1.52379333]
["bitfinex","BTCUSD",1760015858640,0.61285992,123350.0,123340.0,1.75463333]
["bitfinex","BTCUSD",1760015858775,0.61285992,123350.0,123340.0,1.52379333]
["bitfinex","BTCUSD",1760015858980,0.61285992,123350.0,123340.0,1.75463333]
["bitfinex","BTCUSD",1760015859384,0.61285992,123350.0,123340.0,1.52379333]
["bitfinex","BTCUSD",1760015859592,0.61285992,123350.0,123340.0,1.75463333]
["bitfinex","BTCUSD",1760015861611,0.61285992,123350.0,123340.0,1.10231333]
["bitfinex","BTCUSD",1760015861832,0.61285992,123350.0,123340.0,2.09183333]
["bitfinex","BTCUSD",1760015863703,0.61285992,123350.0,123340.0,1.99183334]
["bitfinex","BTCUSD",1760015863916,0.61285992,123350.0,123340.0,2.09183333]
["bitfinex","BTCUSD",1760015864155,0.61285992,123350.0,123340.0,1.86099333]
["bitfinex","BTCUSD",1760015864374,0.61285992,123350.0,123340.0,2.09183333]
["bitfinex","BTCUSD",1760015865684,0.61285992,123350.0,123340.0,1.99183334]
["bitfinex","BTCUSD",1760015865914,0.61285992,123350.0,123340.0,2.09183333]
["bitfinex","BTCUSD",1760015866482,0.61285992,123350.0,123340.0,1.99183334]
["bitfinex","BTCUSD",1760015866667,0.61285992,123350.0,123340.0,2.09183333]
["bitfinex","BTCUSD",1760015867195,0.61285992,123350.0,123340.0,4.23109333]
["bitfinex","BTCUSD",1760015867368,0.61285992,123350.0,123340.0,4.14375033]
["bitfinex","BTCUSD",1760015867738,0.61285992,123350.0,123340.0,1.77179733]
["bitfinex","BTCUSD",1760015867936,0.61285992,123350.0,123340.0,3.99751833]
["bitfinex","BTCUSD",1760015868131,0.61285992,123350.0,123340.0,3.99818633]
["bitfinex","BTCUSD",1760015868334,0.61285992,123350.0,123340.0,4.02891733]
["bitfinex","BTCUSD",1760015868750,0.61285992,123350.0,123340.0,4.10422733]
["bitfinex","BTCUSD",1760015869100,0.61285992,123350.0,123340.0,4.10422833]
["bitfinex","BTCUSD",1760015869361,0.61285992,123350.0,123340.0,4.01600533]
["bitfinex","BTCUSD",1760015869582,0.61285992,123350.0,123340.0,3.68804433]
["bitfinex","BTCUSD",1760015869750,0.61285992,123350.0,123340.0,4.26678033]
["bitfinex","BTCUSD",1760015869969,0.61285992,123350.0,123340.0,4.08857933]
["bitfinex","BTCUSD",1760015870178,0.61285992,123350.0,123340.0,4.35743633]
["bitfinex","BTCUSD",1760015870463,0.61285992,123350.0,123340.0,5.09542233]
["bitfinex","BTCUSD",1760015870665,0.61285992,123350.0,123340.0,4.64953233]
["bitfinex","BTCUSD",1760015870992,0.61285992,123350.0,123340.0,5.11155333]
["bitfinex","BTCUSD",1760015871197,0.61285992,123350.0,123340.0,5.12775533]
["bitfinex","BTCUSD",1760015871928,0.61285992,123350.0,123340.0,1.77175733]
["bitfinex","BTCUSD",1760015872132,0.61285992,123350.0,123340.0,5.12775533]
["bitfinex","BTCUSD",1760015872327,0.61285992,123350.0,123340.0,1.77175733]
["bitfinex","BTCUSD",1760015872556,0.61285992,123350.0,123340.0,5.07834733]
["bitfinex","BTCUSD",1760015872737,0.61285992,123350.0,123340.0,1.77175733]
["bitfinex","BTCUSD",1760015873161,0.61285992,123350.0,123340.0,5.12698333]
["bitfinex","BTCUSD",1760015873433,0.61285992,123350.0,123340.0,5.12694333]
["bitfinex","BTCUSD",1760015873632,0.61285992,123350.0,123340.0,4.92310233]
["bitfinex","BTCUSD",1760015873786,0.61285992,123350.0,123340.0,1.77175733]
["bitfinex","BTCUSD",1760015874002,0.61285992,123350.0,123340.0,5.02694333]
["bitfinex","BTCUSD",1760015874401,0.61285992,123350.0,123340.0,4.89625933]
["bitfinex","BTCUSD",1760015874615,0.61285992,123350.0,123340.0,1.77175733]
["bitfinex","BTCUSD",1760015874827,0.61285992,123350.0,123340.0,5.02694333]
["bitfinex","BTCUSD",1760015875031,0.61285992,123350.0,123340.0,4.18941933]
["bitfinex","BTCUSD",1760015875225,0.61285992,123350.0,123340.0,4.08941534]
["bitfinex","BTCUSD",1760015875467,0.61285992,123350.0,123340.0,4.18941433]
["bitfinex","BTCUSD",1760015875667,0.61285992,123350.0,123340.0,5.25892233]
["bitfinex","BTCUSD",1760015875882,0.61285992,123350.0,123340.0,5.15017333]
["bitfinex","BTCUSD",1760015876212,0.61285992,123350.0,123340.0,5.02178334]
["bitfinex","BTCUSD",1760015876395,0.61285992,123350.0,123340.0,1.77175733]
["bitfinex","BTCUSD",1760015876603,0.61285992,123350.0,123340.0,5.02171934]
["bitfinex","BTCUSD",1760015876804,0.61285992,123350.0,123340.0,5.48890133]
["bitfinex","BTCUSD",1760015877005,0.61285992,123350.0,123340.0,5.07968933]
["bitfinex","BTCUSD",1760015877221,0.61285992,123350.0,123340.0,5.07969133]
["bitfinex","BTCUSD",1760015877447,0.61285992,123350.0,123340.0,1.77175733]
["bitfinex","BTCUSD",1760015877751,0.61285992,123350.0,123340.0,5.42816533]
["bitfinex","BTCUSD",1760015877924,0.61285992,123350.0,123340.0,1.77175733]
["bitfinex","BTCUSD",1760015878061,0.21527091,123350.0,123340.0,6.51498933]
["bitfinex","BTCUSD",1760015878267,0.21527091,123350.0,123340.0,7.07175733]
["bitfinex","BTCUSD",1760015878829,0.21527091,123350.0,123340.0,7.0960846]
["bitfinex","BTCUSD",1760015879029,0.21527091,123350.0,123340.0,2.0960846]
["bitfinex","BTCUSD",1760015879333,0.21527091,123350.0,123340.0,7.0960846]
["bitfinex","BTCUSD",1760015879527,0.21527091,123350.0,123340.0,2.0960846]
["bitfinex","BTCUSD",1760015879728,0.06619503,123380.0,123370.0,0.19226586]
["bitfinex","BTCUSD",1760015879934,0.06619503,123380.0,123370.0,0.61829792]
["bitfinex","BTCUSD",1760015880341,0.06770186,123380.0,123370.0,0.61829792]
["bitfinex","BTCUSD",1760015880549,0.00150683,123380.0,123370.0,0.38749792]
["bitfinex","BTCUSD",1760015880762,0.00150683,123380.0,123370.0,1.67178992]
["bitfinex","BTCUSD",1760015880965,0.00150683,123380.0,123370.0,1.54200192]
["bitfinex","BTCUSD",1760015881239,0.00150683,123380.0,123370.0,1.45635792]
["bitfinex","BTCUSD",1760015881453,0.00150683,123380.0,123370.0,1.05825791]
["bitfinex","BTCUSD",1760015881663,0.00150683,123380.0,123370.0,5.3945739]
["bitfinex","BTCUSD",1760015881865,0.00150683,123380.0,123370.0,5.9466589]
["bitfinex","BTCUSD",1760015882081,0.0002,123390.0,123380.0,3.23346071]
["bitfinex","BTCUSD",1760015882298,0.00070643,123390.0,123380.0,3.52125477]
["bitfinex","BTCUSD",1760015882500,0.00070643,123390.0,123380.0,3.60952068]
["bitfinex","BTCUSD",1760015882704,1e-08,123390.0,123380.0,3.37876068]
["bitfinex","BTCUSD",1760015882910,1e-08,123390.0,123380.0,3.60952068]
["bitfinex","BTCUSD",1760015883108,1e-08,123390.0,123380.0,3.70952067]
["bitfinex","BTCUSD",1760015883332,1e-08,123390.0,123380.0,3.47976067]
["bitfinex","BTCUSD",1760015883675,1e-08,123390.0,123380.0,3.71152067]
["bitfinex","BTCUSD",1760015885527,1e-08,123390.0,123380.0,3.48076067]
["bitfinex","BTCUSD",1760015885763,1e-08,123390.0,123380.0,4.47004067]
["bitfinex","BTCUSD",1760015886399,1e-08,123390.0,123380.0,4.49435984]
["bitfinex","BTCUSD",1760015887642,1e-08,123390.0,123380.0,4.26359984]
["bitfinex","BTCUSD",1760015888007,1e-08,123390.0,123380.0,4.49431984]
["bitfinex","BTCUSD",1760015888228,1e-08,123390.0,123380.0,4.49331984]
["bitfinex","BTCUSD",1760015888449,1e-08,123390.0,123380.0,4.49219984]
["bitfinex","BTCUSD",1760015888710,1e-08,123390.0,123380.0,4.49419984]
["bitfinex","BTCUSD",1760015888937,1e-08,123390.0,123380.0,4.49619984]
["bitfinex","BTCUSD",1760015889138,1e-08,123390.0,123380.0,4.49419984]
["bitfinex","BTCUSD",1760015889971,1e-08,123390.0,123380.0,4.49619984]
["bitfinex","BTCUSD",1760015890165,1e-08,123390.0,123380.0,4.41195984]
["bitfinex","BTCUSD",1760015890370,1e-08,123390.0,123380.0,4.49619984]
["bitfinex","BTCUSD",1760015890642,1e-08,123390.0,123380.0,4.26547984]
["bitfinex","BTCUSD",1760015890851,1e-08,123390.0,123380.0,4.49615984]
["bitfinex","BTCUSD",1760015891433,1e-08,123390.0,123380.0,4.18123984]
["bitfinex","BTCUSD",1760015891582,1e-08,123390.0,123380.0,4.49615984]
["bitfinex","BTCUSD",1760015891993,1e-08,123390.0,123380.0,4.26547984]
["bitfinex","BTCUSD",1760015892201,1e-08,123390.0,123380.0,4.49615984]
["bitfinex","BTCUSD",1760015892501,1e-08,123390.0,123380.0,4.41191984]
["bitfinex","BTCUSD",1760015892709,1e-08,123390.0,123380.0,4.49615984]
["bitfinex","BTCUSD",1760015893658,1e-08,123390.0,123380.0,3.50707984]
["bitfinex","BTCUSD",1760015893862,1e-08,123390.0,123380.0,4.49615984]
["bitfinex","BTCUSD",1760015895492,1e-08,123390.0,123380.0,4.26547984]
["bitfinex","BTCUSD",1760015895619,1e-08,123390.0,123380.0,4.49615984]
["bitfinex","BTCUSD",1760015897365,1e-08,123390.0,123380.0,4.49611984]
["bitfinex","BTCUSD",1760015897923,1e-08,123390.0,123380.0,4.26547984]
["bitfinex","BTCUSD",1760015898185,1e-08,123390.0,123380.0,4.49611984]
["bitfinex","BTCUSD",1760015899217,1e-08,123390.0,123380.0,3.50707984]
["bitfinex","BTCUSD",1760015899403,1e-08,123390.0,123380.0,4.07475984]
["bitfinex","BTCUSD",1760015899637,1e-08,123390.0,123380.0,3.50707984]
["bitfinex","BTCUSD",1760015899861,1e-08,123390.0,123380.0,4.49603984]
["bitfinex","BTCUSD",1760015900597,1e-08,123390.0,123380.0,3.50707984]
["bitfinex","BTCUSD",1760015900797,1e-08,123390.0,123380.0,4.49603984]
["bitfinex","BTCUSD",1760015903269,1e-08,123390.0,123380.0,3.50707984]
["bitfinex","BTCUSD",1760015903480,1e-08,123390.0,123380.0,4.49603984]
["bitfinex","BTCUSD",1760015907386,1e-08,123390.0,123380.0,4.26539984]
["bitfinex","BTCUSD",1760015907590,1e-08,123390.0,123380.0,4.49599984]
["bitfinex","BTCUSD",1760015907999,1e-08,123390.0,123380.0,3.50707984]
["bitfinex","BTCUSD",1760015908208,1e-08,123390.0,123380.0,4.49591984]
["bitfinex","BTCUSD",1760015909400,1e-08,123390.0,123380.0,3.50707984]
["bitfinex","BTCUSD",1760015909565,1e-08,123390.0,123380.0,4.49591984]
["bitfinex","BTCUSD",1760015909752,1e-08,123390.0,123380.0,3.50707984]
["bitfinex","BTCUSD",1760015909953,1e-08,123390.0,123380.0,4.49591984]
["bitfinex","BTCUSD",1760015912365,1e-08,123390.0,123380.0,4.50391984]
["bitfinex","BTCUSD",1760015912813,1e-08,123390.0,123380.0,4.49591984]
["bitfinex","BTCUSD",1760015917777,1e-08,123390.0,123380.0,4.50391984]
["bitfinex","BTCUSD",1760015918115,1e-08,123390.0,123380.0,3.51507984]
["bitfinex","BTCUSD",1760015918323,1e-08,123390.0,123380.0,4.50387984]
["bitfinex","BTCUSD",1760015920390,1e-08,123390.0,123380.0,3.36920084]
["bitfinex","BTCUSD",1760015920593,1e-08,123390.0,123380.0,1.91938094]
["bitfinex","BTCUSD",1760015920819,1e-08,123390.0,123380.0,0.79695796]
["bitfinex","BTCUSD",1760015921255,1e-08,123390.0,123380.0,1.37335069]
["bitfinex","BTCUSD",1760015921475,1e-08,123390.0,123380.0,0.35139879]
["bitfinex","BTCUSD",1760015921688,1e-08,123390.0,123380.0,1.34319879]
["bitfinex","BTCUSD",1760015922112,1e-08,123390.0,123380.0,1.11263879]
["bitfinex","BTCUSD",1760015922321,1e-08,123390.0,123380.0,1.34119879]
["bitfinex","BTCUSD",1760015922576,1e-08,123390.0,123380.0,1.36935069]
["bitfinex","BTCUSD",1760015922793,0.22844398,123420.0,123380.0,1.36935069]
["bitfinex","BTCUSD",1760015922794,0.06558457,123420.0,123410.0,0.0301519]
["bitfinex","BTCUSD",1760015923020,0.0003519,123420.0,123410.0,0.41017152]
["bitfinex","BTCUSD",1760015923265,0.0003519,123420.0,123410.0,0.96452538]
["bitfinex","BTCUSD",1760015924535,0.0003519,123420.0,123410.0,0.97246829]
["bitfinex","BTCUSD",1760015924986,0.00031138,123420.0,123410.0,0.97246829]
["bitfinex","BTCUSD",1760015925418,0.00031138,123420.0,123410.0,0.74190829]
["bitfinex","BTCUSD",1760015925660,0.00031138,123420.0,123410.0,0.97246829]
["bitfinex","BTCUSD",1760015926687,0.00031138,123420.0,123410.0,0.9967859]
["bitfinex","BTCUSD",1760015927141,0.00031138,123420.0,123410.0,0.7672259]
["bitfinex","BTCUSD",1760015927349,0.00031138,123420.0,123410.0,0.9987859]
["bitfinex","BTCUSD",1760015928643,0.00181748,123420.0,123410.0,0.9987859]
["bitfinex","BTCUSD",1760015928791,0.00181748,123420.0,123410.0,1.2656089]
["bitfinex","BTCUSD",1760015933734,0.00181748,123420.0,123410.0,0.9508089]
["bitfinex","BTCUSD",1760015933988,0.00181748,123420.0,123410.0,0.9145059]
["bitfinex","BTCUSD",1760015934173,0.00181748,123420.0,123410.0,0.8047989]
["bitfinex","BTCUSD",1760015934379,0.00181748,123420.0,123410.0,1.4565589]
["bitfinex","BTCUSD",1760015934786,0.00181748,123420.0,123410.0,1.4392559]
["bitfinex","BTCUSD",1760015938319,0.00181748,123420.0,123410.0,0.7874959]
["bitfinex","BTCUSD",1760015938505,0.00181748,123420.0,123410.0,1.3357459]
["bitfinex","BTCUSD",1760015938842,0.00181748,123420.0,123410.0,1.1052259]
["bitfinex","BTCUSD",1760015939011,0.00181748,123420.0,123410.0,1.5267559]
["bitfinex","BTCUSD",1760015941486,0.00181748,123420.0,123410.0,1.4593909]
["bitfinex","BTCUSD",1760015941689,0.00181748,123420.0,123410.0,1.3357059]
["bitfinex","BTCUSD",1760015941900,0.00181748,123420.0,123410.0,0.6839859]
["bitfinex","BTCUSD",1760015942110,0.00181748,123420.0,123410.0,1.1052259]
["bitfinex","BTCUSD",1760015942328,0.00181748,123420.0,123410.0,1.3357059]
["bitfinex","BTCUSD",1760015942563,0.00181748,123420.0,123410.0,1.1052259]
["bitfinex","BTCUSD",1760015942788,0.00181748,123420.0,123410.0,1.3357059]
["bitfinex","BTCUSD",1760015943776,0.00181748,123420.0,123410.0,1.1052259]
["bitfinex","BTCUSD",1760015944034,0.00181748,123420.0,123410.0,1.4713269]
["bitfinex","BTCUSD",1760015946577,0.00181748,123420.0,123410.0,1.49632689]
["bitfinex","BTCUSD",1760015946817,0.00181748,123420.0,123410.0,1.53264689]
["bitfinex","BTCUSD",1760015947035,0.00181748,123420.0,123410.0,1.49632689]
["bitfinex","BTCUSD",1760015949790,0.00181748,123420.0,123410.0,1.26584689]
["bitfinex","BTCUSD",1760015950050,1e-08,123420.0,123410.0,6.62363389]
["bitfinex","BTCUSD",1760015950258,1e-08,123420.0,123410.0,7.02363388]
["bitfinex","BTCUSD",1760015950487,1e-08,123420.0,123410.0,7.25407388]
["bitfinex","BTCUSD",1760015951290,1e-08,123420.0,123410.0,7.25307388]
["bitfinex","BTCUSD",1760015951493,1e-08,123420.0,123410.0,7.25207388]
["bitfinex","BTCUSD",1760015951697,1e-08,123420.0,123410.0,7.25307388]
["bitfinex","BTCUSD",1760015951897,1e-08,123420.0,123410.0,7.02263388]
["bitfinex","BTCUSD",1760015952046,1e-08,123420.0,123410.0,7.25207388]
["bitfinex","BTCUSD",1760015952248,1e-08,123420.0,123410.0,7.25307388]
["bitfinex","BTCUSD",1760015952440,1e-08,123420.0,123410.0,7.25507388]
["bitfinex","BTCUSD",1760015952641,1e-08,123420.0,123410.0,6.60339388]
["bitfinex","BTCUSD",1760015952843,1e-08,123420.0,123410.0,7.59007388]
["bitfinex","BTCUSD",1760015953280,1e-08,123420.0,123410.0,7.27539388]
["bitfinex","BTCUSD",1760015953460,1e-08,123420.0,123410.0,7.59007388]
["bitfinex","BTCUSD",1760015953661,1e-08,123420.0,123410.0,7.59207388]
["bitfinex","BTCUSD",1760015954564,1e-08,123420.0,123410.0,7.59203388]
["bitfinex","BTCUSD",1760015954772,1e-08,123420.0,123410.0,6.60339388]
["bitfinex","BTCUSD",1760015954983,1e-08,123420.0,123410.0,7.59195388]
["bitfinex","BTCUSD",1760015955188,1e-08,123420.0,123410.0,7.36155388]
["bitfinex","BTCUSD",1760015955408,1e-08,123420.0,123410.0,7.59195388]
["bitfinex","BTCUSD",1760015955619,1e-08,123420.0,123410.0,6.60339388]
["bitfinex","BTCUSD",1760015955837,1e-08,123420.0,123410.0,5.58124199]
["bitfinex","BTCUSD",1760015956263,1e-08,123420.0,123410.0,1.201876]
["bitfinex","BTCUSD",1760015956439,1e-08,123420.0,123410.0,0.443716]
["bitfinex","BTCUSD",1760015956683,1e-08,123420.0,123410.0,0.744034]
["bitfinex","BTCUSD",1760015956895,1e-08,123420.0,123410.0,1.314434]
["bitfinex","BTCUSD",1760015957107,1e-08,123420.0,123410.0,1.3425859]
["bitfinex","BTCUSD",1760015957323,1e-08,123420.0,123410.0,1.312434]
["bitfinex","BTCUSD",1760015957513,1e-08,123420.0,123410.0,1.3425859]
["bitfinex","BTCUSD",1760015957710,1e-08,123420.0,123410.0,1.2583459]
["bitfinex","BTCUSD",1760015957910,1e-08,123420.0,123410.0,0.312834]
["bitfinex","BTCUSD",1760015958142,1e-08,123420.0,123410.0,0.94011639]
["bitfinex","BTCUSD",1760015958530,1e-08,123420.0,123410.0,1.31226829]
["bitfinex","BTCUSD",1760015958861,1e-08,123420.0,123410.0,1.22602829]
["bitfinex","BTCUSD",1760015959057,0.1620483,123420.0,123410.0,0.45851206]
["bitfinex","BTCUSD",1760015959263,0.1620483,123420.0,123410.0,0.93317348]
["bitfinex","BTCUSD",1760015959469,0.1620483,123420.0,123410.0,1.14126396]
["bitfinex","BTCUSD",1760015959739,0.1620483,123420.0,123410.0,0.11951206]
["bitfinex","BTCUSD",1760015959886,0.1620483,123420.0,123410.0,0.19193206]
["bitfinex","BTCUSD",1760015960092,0.1620483,123420.0,123410.0,0.42233206]
["bitfinex","BTCUSD",1760015960294,0.1620483,123420.0,123410.0,0.45148396]
["bitfinex","BTCUSD",1760015960904,0.1620483,123420.0,123410.0,0.45248396]
["bitfinex","BTCUSD",1760015961113,0.1620483,123420.0,123410.0,0.45148396]
["bitfinex","BTCUSD",1760015961492,0.1620483,123420.0,123410.0,0.45048396]
["bitfinex","BTCUSD",1760015963094,0.1620483,123420.0,123410.0,0.61254538]
["bitfinex","BTCUSD",1760015963304,0.1620483,123420.0,123410.0,0.45048396]
["bitfinex","BTCUSD",1760015963519,0.1620483,123420.0,123410.0,0.44948396]
["bitfinex","BTCUSD",1760015964242,0.1783683,123420.0,123410.0,0.44948396]
["bitfinex","BTCUSD",1760015965218,0.1620483,123420.0,123410.0,0.61154538]
["bitfinex","BTCUSD",1760015965642,0.1620483,123420.0,123410.0,0.44948396]
["bitfinex","BTCUSD",1760015965855,0.1783683,123420.0,123410.0,0.21908396]
["bitfinex","BTCUSD",1760015966066,0.2142783,123420.0,123410.0,0.31464]
["bitfinex","BTCUSD",1760015966320,0.25190987,123420.0,123410.0,0.31464]
["bitfinex","BTCUSD",1760015966527,0.2142783,123420.0,123410.0,0.31464]
["bitfinex","BTCUSD",1760015966941,0.2142783,123420.0,123410.0,0.1007]
["bitfinex","BTCUSD",1760015966942,0.1897883,123420.0,123410.0,0.1007]
["bitfinex","BTCUSD",1760015967143,0.1620483,123420.0,123410.0,0.3311]
["bitfinex","BTCUSD",1760015967711,0.1783683,123420.0,123410.0,0.3311]
["bitfinex","BTCUSD",1760015968843,0.1620483,123420.0,123410.0,0.3311]
["bitfinex","BTCUSD",1760015969058,0.1783683,123420.0,123410.0,0.3311]
["bitfinex","BTCUSD",1760015970197,0.1620483,123420.0,123410.0,0.3311]
["bitfinex","BTCUSD",1760015971499,0.1620483,123420.0,123410.0,0.50498142]
["bitfinex","BTCUSD",1760015973830,0.1620483,123420.0,123410.0,0.34292]
["bitfinex","BTCUSD",1760015974255,0.1620483,123420.0,123410.0,0.50498142]
["bitfinex","BTCUSD",1760015974528,0.1620483,123420.0,123410.0,0.34292]
["bitfinex","BTCUSD",1760015976390,0.1620483,123420.0,123410.0,0.11252]
["bitfinex","BTCUSD",1760015976556,0.1620483,123420.0,123410.0,0.34292]
["bitfinex","BTCUSD",1760015977287,0.1620483,123420.0,123410.0,0.50498142]
["bitfinex","BTCUSD",1760015978964,1e-08,123420.0,123410.0,0.61825538]
["bitfinex","BTCUSD",1760015979172,1e-08,123420.0,123410.0,0.38785538]
["bitfinex","BTCUSD",1760015979395,0.1620483,123420.0,123410.0,0.38785538]
["bitfinex","BTCUSD",1760015979597,0.1620483,123420.0,123410.0,0.61825538]
["bitfinex","BTCUSD",1760015980198,1e-08,123420.0,123410.0,0.61825538]
["bitfinex","BTCUSD",1760015980401,0.1620483,123420.0,123410.0,0.61825538]
["bitfinex","BTCUSD",1760015980609,1e-08,123420.0,123410.0,0.38785538]
["bitfinex","BTCUSD",1760015980823,1e-08,123420.0,123410.0,0.61825538]
["bitfinex","BTCUSD",1760015981091,1e-08,123420.0,123410.0,0.95825538]
["bitfinex","BTCUSD",1760015981830,1e-08,123420.0,123410.0,0.72885538]
["bitfinex","BTCUSD",1760015982050,1e-08,123420.0,123410.0,0.95925538]
["bitfinex","BTCUSD",1760015982212,1e-08,123420.0,123410.0,0.95825538]
["bitfinex","BTCUSD",1760015982656,1e-08,123420.0,123410.0,0.95925538]
["bitfinex","BTCUSD",1760015984227,1e-08,123420.0,123410.0,0.72885538]
["bitfinex","BTCUSD",1760015984386,1e-08,123420.0,123410.0,0.95925538]
["bitfinex","BTCUSD",1760015984992,1e-08,123420.0,123410.0,0.72885538]
["bitfinex","BTCUSD",1760015985200,1e-08,123420.0,123410.0,1.12685138]
["bitfinex","BTCUSD",1760015985564,1e-08,123420.0,123410.0,1.38152848]
["bitfinex","BTCUSD",1760015986191,1e-08,123420.0,123410.0,1.15116848]
["bitfinex","BTCUSD",1760015986394,1e-08,123420.0,123410.0,1.38152848]
["bitfinex","BTCUSD",1760015986983,1e-08,123420.0,123410.0,1.06692848]
["bitfinex","BTCUSD",1760015987227,1e-08,123420.0,123410.0,0.66893248]
["bitfinex","BTCUSD",1760015987442,1e-08,123420.0,123410.0,1.06006058]
["bitfinex","BTCUSD",1760015987654,1e-08,123420.0,123410.0,1.05906058]
["bitfinex","BTCUSD",1760015987866,1e-08,123420.0,123410.0,1.28942058]
["bitfinex","BTCUSD",1760015988075,0.1620483,123420.0,123410.0,0.78935916]
["bitfinex","BTCUSD",1760015988259,0.1620483,123420.0,123410.0,0.92710348]
["bitfinex","BTCUSD",1760015988515,0.1620483,123420.0,123410.0,1.29525538]
["bitfinex","BTCUSD",1760015988720,0.1620483,123420.0,123410.0,0.11140206]
["bitfinex","BTCUSD",1760015988928,0.1620483,123420.0,123410.0,0.41518206]
["bitfinex","BTCUSD",1760015989137,0.1620483,123420.0,123410.0,0.01846]
["bitfinex","BTCUSD",1760015989316,0.1620483,123420.0,123410.0,0.1017]
["bitfinex","BTCUSD",1760015989317,0.1781083,123420.0,123410.0,0.1017]
["bitfinex","BTCUSD",1760015989520,0.22804283,123420.0,123410.0,0.29732]
["bitfinex","BTCUSD",1760015990328,0.22804283,123420.0,123410.0,0.3156]
["bitfinex","BTCUSD",1760015990546,0.22804283,123420.0,123410.0,0.33138]
["bitfinex","BTCUSD",1760015990758,0.1904583,123420.0,123410.0,0.10102]
["bitfinex","BTCUSD",1760015990963,0.1620483,123420.0,123410.0,0.33138]
["bitfinex","BTCUSD",1760015991337,0.1781083,123420.0,123410.0,0.33138]
["bitfinex","BTCUSD",1760015991889,0.1781083,123420.0,123410.0,0.24714]
["bitfinex","BTCUSD",1760015992094,0.1781083,123420.0,123410.0,0.33138]
["bitfinex","BTCUSD",1760015992357,0.1781083,123420.0,123410.0,0.01678]
["bitfinex","BTCUSD",1760015992556,0.1781083,123420.0,123410.0,0.33038]
["bitfinex","BTCUSD",1760015993951,0.1781083,123420.0,123410.0,0.24614]
["bitfinex","BTCUSD",1760015994142,0.1791083,123420.0,123410.0,0.33038]
["bitfinex","BTCUSD",1760015994357,0.1791083,123420.0,123410.0,0.01578]
["bitfinex","BTCUSD",1760015994569,0.1791083,123420.0,123410.0,0.33038]
["bitfinex","BTCUSD",1760015994775,0.1630483,123420.0,123410.0,0.33038]
["bitfinex","BTCUSD",1760015995352,0.16206142,123410.0,123400.0,0.00591]
["bitfinex","BTCUSD",1760015995566,0.16207455,123400.0,123390.0,0.16208768]
["bitfinex","BTCUSD",1760015995747,0.16207455,123400.0,123390.0,0.32642]
["bitfinex","BTCUSD",1760015995902,0.16207455,123400.0,123390.0,0.3422]
["bitfinex","BTCUSD",1760015997406,0.16207455,123400.0,123390.0,0.33038]
["bitfinex","BTCUSD",1760015997955,0.16207455,123400.0,123390.0,0.49246768]
["bitfinex","BTCUSD",1760015998109,0.16207455,123400.0,123390.0,0.33038]
["bitfinex","BTCUSD",1760015998343,0.16207455,123400.0,123390.0,0.33138]
["bitfinex","BTCUSD",1760015998540,0.16207455,123400.0,123390.0,0.08524]
["bitfinex","BTCUSD",1760015998541,0.19048455,123400.0,123390.0,0.08524]
["bitfinex","BTCUSD",1760015998813,0.25113445,123400.0,123390.0,0.08524]
["bitfinex","BTCUSD",1760015998979,0.25113445,123400.0,123390.0,0.3156]
["bitfinex","BTCUSD",1760015999345,0.22778445,123400.0,123390.0,0.33138]
["bitfinex","BTCUSD",1760016000867,0.16207455,123400.0,123390.0,0.33138]
["bitfinex","BTCUSD",1760016001076,0.17813455,123400.0,123390.0,0.33322675]
["bitfinex","BTCUSD",1760016001285,0.19048455,123400.0,123390.0,0.33322675]
["bitfinex","BTCUSD",1760016003705,0.19048455,123400.0,123390.0,0.08708675]
["bitfinex","BTCUSD",1760016003911,0.21383455,123400.0,123390.0,0.31744675]
["bitfinex","BTCUSD",1760016004329,0.22594659,123400.0,123390.0,0.31744675]
["bitfinex","BTCUSD",1760016004708,0.21383455,123400.0,123390.0,0.31744675]
["bitfinex","BTCUSD",1760016004919,0.19048455,123400.0,123390.0,0.10286675]
["bitfinex","BTCUSD",1760016005122,0.16207455,123400.0,123390.0,0.34504675]
["bitfinex","BTCUSD",1760016010372,0.16207455,123400.0,123390.0,0.11468675]
["bitfinex","BTCUSD",1760016010581,0.16207455,123400.0,123390.0,0.34504675]
["bitfinex","BTCUSD",1760016010794,0.16207455,123400.0,123390.0,0.11468675]
["bitfinex","BTCUSD",1760016011178,0.16207455,123400.0,123390.0,0.34504675]
["bitfinex","BTCUSD",1760016015879,0.16207455,123400.0,123390.0,0.27677443]
["bitfinex","BTCUSD",1760016016084,0.16206142,123410.0,123400.0,0.16207455]
["bitfinex","BTCUSD",1760016016288,0.1701507,123420.0,123400.0,0.19547455]
["bitfinex","BTCUSD",1760016016491,0.16206142,123410.0,123400.0,0.0334]
["bitfinex","BTCUSD",1760016016665,0.16206142,123410.0,123400.0,0.26372]
["bitfinex","BTCUSD",1760016018610,0.16206142,123410.0,123400.0,0.33618]
["bitfinex","BTCUSD",1760016019390,0.16206142,123410.0,123400.0,0.33518]
["bitfinex","BTCUSD",1760016021749,0.16206142,123410.0,123400.0,0.33652454]
["bitfinex","BTCUSD",1760016022681,0.16206142,123410.0,123400.0,0.02192454]
["bitfinex","BTCUSD",1760016022885,0.17787142,123410.0,123400.0,0.33652454]
["bitfinex","BTCUSD",1760016024156,0.16206142,123410.0,123400.0,0.33652454]
["bitfinex","BTCUSD",1760016024496,0.16206142,123410.0,123400.0,0.34734454]
["bitfinex","BTCUSD",1760016029464,0.16206142,123410.0,123400.0,0.11702454]
["bitfinex","BTCUSD",1760016029696,0.16206142,123410.0,123400.0,0.34734454]
["bitfinex","BTCUSD",1760016030586,0.16206142,123410.0,123400.0,0.33652454]
["bitfinex","BTCUSD",1760016030809,0.16206142,123410.0,123400.0,0.34734454]
["bitfinex","BTCUSD",1760016031734,0.16206142,123410.0,123400.0,0.33652454]
["bitfinex","BTCUSD",1760016031976,0.17064068,123430.0,123410.0,0.19221332]
["bitfinex","BTCUSD",1760016032198,0.16261909,123430.0,123420.0,0.42372829]
["bitfinex","BTCUSD",1760016032699,0.16261909,123430.0,123420.0,0.0314]
["bitfinex","BTCUSD",1760016032917,0.16261909,123430.0,123420.0,0.34596]
["bitfinex","BTCUSD",1760016033357,0.16361909,123430.0,123420.0,0.34596]
["bitfinex","BTCUSD",1760016033511,0.16361909,123430.0,123420.0,0.50800829]
["bitfinex","BTCUSD",1760016033715,0.16261909,123430.0,123420.0,0.50800829]
["bitfinex","BTCUSD",1760016034917,0.00058393,123430.0,123420.0,0.39100225]
["bitfinex","BTCUSD",1760016035079,0.00058393,123430.0,123420.0,0.96128225]
["bitfinex","BTCUSD",1760016035884,0.00058393,123430.0,123420.0,0.96953781]
["bitfinex","BTCUSD",1760016036139,0.00058393,123430.0,123420.0,0.73925781]
["bitfinex","BTCUSD",1760016036352,0.16261909,123430.0,123420.0,0.96953781]
["bitfinex","BTCUSD",1760016036550,0.16261909,123430.0,123420.0,0.97053781]
["bitfinex","BTCUSD",1760016036947,0.00058393,123430.0,123420.0,0.97053781]
["bitfinex","BTCUSD",1760016037150,0.16261909,123430.0,123420.0,0.97053781]
["bitfinex","BTCUSD",1760016037909,0.16261909,123430.0,123420.0,0.74025781]
["bitfinex","BTCUSD",1760016038122,0.16261909,123430.0,123420.0,0.97053781]
["bitfinex","BTCUSD",1760016039646,0.00058393,123430.0,123420.0,0.88621781]
["bitfinex","BTCUSD",1760016039854,0.16261909,123430.0,123420.0,0.97045781]
["bitfinex","BTCUSD",1760016040094,0.00058393,123430.0,123420.0,0.97045781]
["bitfinex","BTCUSD",1760016040506,0.00058393,123430.0,123420.0,0.74021781]
["bitfinex","BTCUSD",1760016040716,0.00058393,123430.0,123420.0,0.97045781]
["bitfinex","BTCUSD",1760016042188,0.00058393,123430.0,123420.0,0.65597781]
["bitfinex","BTCUSD",1760016042386,0.00058393,123430.0,123420.0,0.97045781]
["bitfinex","BTCUSD",1760016050211,0.00058393,123430.0,123420.0,0.74021781]
["bitfinex","BTCUSD",1760016050637,0.00058393,123430.0,123420.0,0.97041781]
["bitfinex","BTCUSD",1760016054826,0.00058393,123430.0,123420.0,0.65597781]
["bitfinex","BTCUSD",1760016055040,0.00058393,123430.0,123420.0,1.30745781]
["bitfinex","BTCUSD",1760016055447,0.00058393,123430.0,123420.0,0.65597781]
["bitfinex","BTCUSD",1760016055671,0.00058393,123430.0,123420.0,1.07725781]
["bitfinex","BTCUSD",1760016055881,0.00058393,123430.0,123420.0,1.30741781]
["bitfinex","BTCUSD",1760016056423,0.00058393,123430.0,123420.0,0.65597781]
["bitfinex","BTCUSD",1760016056631,0.16261909,123430.0,123420.0,1.14536952]
["bitfinex","BTCUSD",1760016056989,0.16261909,123430.0,123420.0,1.10696206]
["bitfinex","BTCUSD",1760016057196,0.16261909,123430.0,123420.0,1.09614206]
["bitfinex","BTCUSD",1760016057518,0.16261909,123430.0,123420.0,0.78925396]
["bitfinex","BTCUSD",1760016057961,0.16261909,123430.0,123420.0,0.48567396]
["bitfinex","BTCUSD",1760016058411,0.16261909,123430.0,123420.0,0.96212225]
["bitfinex","BTCUSD",1760016058627,0.16261909,123430.0,123420.0,0.80007396]
["bitfinex","BTCUSD",1760016058866,0.16261909,123430.0,123420.0,0.96212225]
["bitfinex","BTCUSD",1760016059085,0.16261909,123430.0,123420.0,0.73196225]
["bitfinex","BTCUSD",1760016059325,0.16261909,123430.0,123420.0,0.96212225]
["bitfinex","BTCUSD",1760016061829,0.16261909,123430.0,123420.0,0.80007396]
["bitfinex","BTCUSD",1760016064794,0.16261909,123430.0,123420.0,0.96212225]
["bitfinex","BTCUSD",1760016066359,0.16261909,123430.0,123420.0,0.80007396]
["bitfinex","BTCUSD",1760016066559,0.16261909,123430.0,123420.0,0.96212225]
["bitfinex","BTCUSD",1760016066776,0.16261909,123430.0,123420.0,0.48567396]
["bitfinex","BTCUSD",1760016066979,0.16261909,123430.0,123420.0,0.96208225]
["bitfinex","BTCUSD",1760016067182,0.16261909,123430.0,123420.0,0.80003396]
["bitfinex","BTCUSD",1760016067577,0.16261909,123430.0,123420.0,0.96208225]
["bitfinex","BTCUSD",1760016068813,0.16261909,123430.0,123420.0,0.80003396]
["bitfinex","BTCUSD",1760016069010,0.16261909,123430.0,123420.0,0.0360619]
["bitfinex","BTCUSD",1760016069256,0.22101969,123430.0,123420.0,0.18248]
["bitfinex","BTCUSD",1760016070148,0.22101969,123430.0,123420.0,0.08524]
["bitfinex","BTCUSD",1760016070371,0.22101969,123430.0,123420.0,0.31536]
["bitfinex","BTCUSD",1760016070535,0.22301969,123430.0,123420.0,0.31927]
["bitfinex","BTCUSD",1760016070950,0.20146969,123430.0,123420.0,0.33474]
["bitfinex","BTCUSD",1760016071360,0.20046969,123430.0,123420.0,0.33474]
["bitfinex","BTCUSD",1760016071732,0.20246969,123430.0,123420.0,0.33474]
["bitfinex","BTCUSD",1760016071937,0.19435909,123430.0,123420.0,0.33474]
["bitfinex","BTCUSD",1760016073774,0.21874909,123430.0,123420.0,0.33474]
["bitfinex","BTCUSD",1760016073971,0.21874909,123430.0,123420.0,0.31927]
["bitfinex","BTCUSD",1760016075423,0.19435909,123430.0,123420.0,0.33474]
["bitfinex","BTCUSD",1760016075789,0.17879909,123430.0,123420.0,0.33474]
["bitfinex","BTCUSD",1760016075976,0.19477909,123430.0,123420.0,0.33474]
["bitfinex","BTCUSD",1760016076604,0.19277909,123430.0,123420.0,0.33474]
["bitfinex","BTCUSD",1760016076853,0.16461909,123430.0,123420.0,0.53776019]
["bitfinex","BTCUSD",1760016077057,0.16361909,123430.0,123420.0,0.53776019]
["bitfinex","BTCUSD",1760016077264,0.16461909,123430.0,123420.0,0.62088225]
["bitfinex","BTCUSD",1760016077716,0.16361909,123430.0,123420.0,0.62088225]
["bitfinex","BTCUSD",1760016077968,0.16261909,123430.0,123420.0,0.62088225]
["bitfinex","BTCUSD",1760016078205,0.16261909,123430.0,123420.0,0.61765225]
["bitfinex","BTCUSD",1760016080203,0.00058393,123430.0,123420.0,0.38753225]
["bitfinex","BTCUSD",1760016080411,0.00058393,123430.0,123420.0,0.72753225]
["bitfinex","BTCUSD",1760016080584,0.00058393,123430.0,123420.0,0.95765225]
["bitfinex","BTCUSD",1760016081046,0.00058393,123430.0,123420.0,0.64652225]
["bitfinex","BTCUSD",1760016081250,0.00058393,123430.0,123420.0,1.29792225]
["bitfinex","BTCUSD",1760016084203,0.00058393,123430.0,123420.0,1.29892225]
["bitfinex","BTCUSD",1760016085064,0.00058393,123430.0,123420.0,1.06880225]
["bitfinex","BTCUSD",1760016085281,0.00058393,123430.0,123420.0,1.29892225]
["bitfinex","BTCUSD",1760016087704,0.00058393,123430.0,123420.0,1.32323872]
["bitfinex","BTCUSD",1760016089739,0.00058393,123430.0,123420.0,1.32319872]
["bitfinex","BTCUSD",1760016090391,0.00058393,123430.0,123420.0,2.53333972]
["bitfinex","BTCUSD",1760016090644,0.00058393,123430.0,123420.0,2.76341972]
["bitfinex","BTCUSD",1760016091824,0.00058393,123430.0,123420.0,1.32319872]
["bitfinex","BTCUSD",1760016092013,0.00058393,123430.0,123420.0,4.26982972]
["bitfinex","BTCUSD",1760016092285,0.00058393,123430.0,123420.0,4.38858972]
["bitfinex","BTCUSD",1760016092500,0.00058393,123430.0,123420.0,4.24889372]
["bitfinex","BTCUSD",1760016092727,0.00058393,123430.0,123420.0,4.13804472]
["bitfinex","BTCUSD",1760016092956,0.00058393,123430.0,123420.0,4.52678472]
["bitfinex","BTCUSD",1760016093203,0.00058393,123430.0,123420.0,1.32319872]
["bitfinex","BTCUSD",1760016093435,0.00058393,123430.0,123420.0,4.12393072]
["bitfinex","BTCUSD",1760016093638,0.00058393,123430.0,123420.0,3.98397372]
["bitfinex","BTCUSD",1760016093807,0.00058393,123430.0,123420.0,3.86454172]
["bitfinex","BTCUSD",1760016094165,0.00058393,123430.0,123420.0,3.90134972]
["bitfinex","BTCUSD",1760016094388,0.00058393,123430.0,123420.0,4.07364272]
["bitfinex","BTCUSD",1760016094636,0.00058393,123430.0,123420.0,4.11045172]
["bitfinex","BTCUSD",1760016094852,0.00058393,123430.0,123420.0,2.95724072]
["bitfinex","BTCUSD",1760016095079,0.00058393,123430.0,123420.0,3.93003372]
["bitfinex","BTCUSD",1760016095356,0.00058393,123430.0,123420.0,1.32111872]
["bitfinex","BTCUSD",1760016095964,0.00058393,123430.0,123420.0,3.92954372]
["bitfinex","BTCUSD",1760016096160,0.00058393,123430.0,123420.0,2.93053272]
["bitfinex","BTCUSD",1760016096360,0.00058393,123430.0,123420.0,1.32111872]
["bitfinex","BTCUSD",1760016096682,0.00058393,123430.0,123420.0,5.29999471]
["bitfinex","BTCUSD",1760016096862,0.00058393,123430.0,123420.0,6.49915571]
["bitfinex","BTCUSD",1760016097101,0.00058393,123430.0,123420.0,6.19919671]
["bitfinex","BTCUSD",1760016097349,0.00058393,123430.0,123420.0,6.18370871]
["bitfinex","BTCUSD",1760016097565,0.00058393,123430.0,123420.0,1.69411871]
["bitfinex","BTCUSD",1760016097765,0.00058393,123430.0,123420.0,5.80335871]
["bitfinex","BTCUSD",1760016097992,0.00058393,123430.0,123420.0,5.64652971]
["bitfinex","BTCUSD",1760016098259,0.00058393,123430.0,123420.0,1.46407871]
["bitfinex","BTCUSD",1760016098487,0.00058393,123430.0,123420.0,5.64653071]
["bitfinex","BTCUSD",1760016098709,0.00058393,123430.0,123420.0,5.44028471]
["bitfinex","BTCUSD",1760016098949,0.00058393,123430.0,123420.0,5.59747571]
["bitfinex","BTCUSD",1760016099159,0.00058393,123430.0,123420.0,1.04283871]
["bitfinex","BTCUSD",1760016099397,0.00058393,123430.0,123420.0,5.58280171]
["bitfinex","BTCUSD",1760016099600,0.00058393,123430.0,123420.0,5.69138771]
["bitfinex","BTCUSD",1760016099824,0.00058393,123430.0,123420.0,5.82138771]
["bitfinex","BTCUSD",1760016100033,0.00058393,123430.0,123420.0,5.88307171]
["bitfinex","BTCUSD",1760016100272,0.00058393,123430.0,123420.0,5.91987571]
["bitfinex","BTCUSD",1760016100526,0.0002,123450.0,123440.0,2.08470393]
["bitfinex","BTCUSD",1760016100772,0.0002,123450.0,123440.0,2.61126299]
["bitfinex","BTCUSD",1760016100970,0.0002,123450.0,123440.0,2.62767299]
["bitfinex","BTCUSD",1760016101197,0.00120366,123450.0,123440.0,2.49512499]
["bitfinex","BTCUSD",1760016101409,0.00120366,123450.0,123440.0,2.49836648]
["bitfinex","BTCUSD",1760016102764,0.00125424,123450.0,123440.0,2.26836648]
["bitfinex","BTCUSD",1760016102968,0.00125424,123450.0,123440.0,2.10430848]
["bitfinex","BTCUSD",1760016103384,0.00125424,123450.0,123440.0,2.16619722]
["bitfinex","BTCUSD",1760016105000,0.00125424,123450.0,123440.0,2.08195722]
["bitfinex","BTCUSD",1760016105210,0.00125424,123450.0,123440.0,2.16619722]
["bitfinex","BTCUSD",1760016105417,0.00125424,123450.0,123440.0,2.16719722]
["bitfinex","BTCUSD",1760016106855,0.00125424,123450.0,123440.0,2.00821922]
["bitfinex","BTCUSD",1760016108381,0.00125424,123450.0,123440.0,3.13298722]
["bitfinex","BTCUSD",1760016108611,0.00125424,123450.0,123440.0,3.09570722]
["bitfinex","BTCUSD",1760016108809,0.00125424,123450.0,123440.0,2.86851722]
["bitfinex","BTCUSD",1760016109036,0.00125424,123450.0,123440.0,2.71851722]
["bitfinex","BTCUSD",1760016109156,0.00125424,123450.0,123440.0,1.36576622]
["bitfinex","BTCUSD",1760016109357,0.00125424,123450.0,123440.0,2.76065122]
["bitfinex","BTCUSD",1760016109806,0.00125424,123450.0,123440.0,2.73365122]
["bitfinex","BTCUSD",1760016110018,0.00125424,123450.0,123440.0,1.36576622]
["bitfinex","BTCUSD",1760016110227,0.00125424,123450.0,123440.0,2.73365122]
["bitfinex","BTCUSD",1760016110425,0.00125424,123450.0,123440.0,2.73294322]
["bitfinex","BTCUSD",1760016110605,0.00125424,123450.0,123440.0,2.49413722]
["bitfinex","BTCUSD",1760016110970,0.00125424,123450.0,123440.0,2.38758922]
["bitfinex","BTCUSD",1760016111173,0.00125424,123450.0,123440.0,2.37167022]
["bitfinex","BTCUSD",1760016111380,0.00125424,123450.0,123440.0,1.36576622]
["bitfinex","BTCUSD",1760016111582,0.00125424,123450.0,123440.0,2.35407022]
["bitfinex","BTCUSD",1760016111786,0.00125424,123450.0,123440.0,2.29111922]
["bitfinex","BTCUSD",1760016112187,0.00125424,123450.0,123440.0,2.21736622]
["bitfinex","BTCUSD",1760016112396,0.00125424,123450.0,123440.0,1.36564622]
["bitfinex","BTCUSD",1760016112606,0.00125424,123450.0,123440.0,1.62152622]
["bitfinex","BTCUSD",1760016112823,0.00125424,123450.0,123440.0,1.00481422]
["bitfinex","BTCUSD",1760016113036,0.00125424,123450.0,123440.0,1.68046322]
["bitfinex","BTCUSD",1760016113236,0.00125424,123450.0,123440.0,0.71456622]
["bitfinex","BTCUSD",1760016113469,0.00125424,123450.0,123440.0,1.02564622]
["bitfinex","BTCUSD",1760016113667,0.00125424,123450.0,123440.0,1.36240473]
["bitfinex","BTCUSD",1760016113871,0.00125424,123450.0,123440.0,1.02240473]
["bitfinex","BTCUSD",1760016114068,0.00125424,123450.0,123440.0,1.36240473]
["bitfinex","BTCUSD",1760016114484,0.00125424,123450.0,123440.0,1.13144473]
["bitfinex","BTCUSD",1760016114684,0.00125424,123450.0,123440.0,1.36140473]
["bitfinex","BTCUSD",1760016116129,0.00125424,123450.0,123440.0,1.54781473]
["bitfinex","BTCUSD",1760016117143,0.00125424,123450.0,123440.0,1.31785473]
["bitfinex","BTCUSD",1760016117348,0.00125424,123450.0,123440.0,1.54781473]
["bitfinex","BTCUSD",1760016117547,0.00125424,123450.0,123440.0,1.13144473]
["bitfinex","BTCUSD",1760016117777,0.00125424,123450.0,123440.0,1.36136473]
["bitfinex","BTCUSD",1760016118320,0.00125424,123450.0,123440.0,0.71032473]
["bitfinex","BTCUSD",1760016118581,0.00125424,123450.0,123440.0,1.13144473]
["bitfinex","BTCUSD",1760016118788,0.00125424,123450.0,123440.0,1.36136473]
["bitfinex","BTCUSD",1760016120644,0.00125424,123450.0,123440.0,1.27716473]
["bitfinex","BTCUSD",1760016120850,0.00125424,123450.0,123440.0,1.36136473]
["bitfinex","BTCUSD",1760016124532,0.00125424,123450.0,123440.0,0.71032473]
["bitfinex","BTCUSD",1760016124735,0.00125424,123450.0,123440.0,1.36136473]
["bitfinex","BTCUSD",1760016124947,0.16326315,123450.0,123440.0,0.44544206]
["bitfinex","BTCUSD",1760016125154,0.21447315,123450.0,123440.0,1.24209409]
["bitfinex","BTCUSD",1760016125338,0.21447315,123450.0,123440.0,1.27224599]
["bitfinex","BTCUSD",1760016125548,0.19107315,123450.0,123440.0,1.05813599]
["bitfinex","BTCUSD",1760016125755,0.00125424,123450.0,123440.0,1.28805599]
["bitfinex","BTCUSD",1760016125959,0.00125424,123450.0,123440.0,1.29887599]
["bitfinex","BTCUSD",1760016126370,0.16326315,123450.0,123440.0,1.29887599]
["bitfinex","BTCUSD",1760016126781,0.00125424,123450.0,123440.0,1.06895599]
["bitfinex","BTCUSD",1760016126988,0.00125424,123450.0,123440.0,1.29887599]
["bitfinex","BTCUSD",1760016131517,0.00125424,123450.0,123440.0,1.36410372]
["bitfinex","BTCUSD",1760016131717,0.00125424,123450.0,123440.0,1.88682372]
["bitfinex","BTCUSD",1760016131917,0.00125424,123450.0,123440.0,1.65690372]
["bitfinex","BTCUSD",1760016132209,0.00125424,123450.0,123440.0,1.88682372]
["bitfinex","BTCUSD",1760016133934,0.00125424,123450.0,123440.0,1.88782372]
["bitfinex","BTCUSD",1760016135935,0.00125424,123450.0,123440.0,1.65790372]
["bitfinex","BTCUSD",1760016136138,0.00125424,123450.0,123440.0,1.88782372]
["bitfinex","BTCUSD",1760016137673,0.00125424,123450.0,123440.0,1.88778372]
["bitfinex","BTCUSD",1760016138624,0.00125424,123450.0,123440.0,0.71406372]
["bitfinex","BTCUSD",1760016138856,0.00125424,123450.0,123440.0,0.76503182]
["bitfinex","BTCUSD",1760016139066,0.16326315,123450.0,123440.0,0.68898409]
["bitfinex","BTCUSD",1760016139270,0.21527315,123450.0,123440.0,0.16832206]
["bitfinex","BTCUSD",1760016139690,0.5284422,123450.0,123440.0,0.0852]
["bitfinex","BTCUSD",1760016140278,0.5284422,123450.0,123440.0,0.31508]
["bitfinex","BTCUSD",1760016140279,0.27912935,123450.0,123440.0,0.31508]
["bitfinex","BTCUSD",1760016140481,0.27912935,123450.0,123440.0,0.0852]
["bitfinex","BTCUSD",1760016140822,0.27912935,123450.0,123440.0,0.31508]
["bitfinex","BTCUSD",1760016141026,0.27912935,123450.0,123440.0,0.0852]
["bitfinex","BTCUSD",1760016141365,0.27912935,123450.0,123440.0,0.31508]
["bitfinex","BTCUSD",1760016141366,0.5284422,123450.0,123440.0,0.31508]
["bitfinex","BTCUSD",1760016141982,0.53662614,123450.0,123440.0,0.31508]
["bitfinex","BTCUSD",1760016142190,0.53762614,123450.0,123440.0,0.31508]
["bitfinex","BTCUSD",1760016142375,0.53762614,123450.0,123440.0,0.31408]
["bitfinex","BTCUSD",1760016142988,0.16203516,123430.0,123420.0,0.0350619]
["bitfinex","BTCUSD",1760016143195,0.16203516,123430.0,123420.0,0.43230396]
["bitfinex","BTCUSD",1760016143405,0.17840516,123430.0,123420.0,0.44777396]
["bitfinex","BTCUSD",1760016143814,0.19018516,123430.0,123420.0,0.11818396]
["bitfinex","BTCUSD",1760016144026,0.19018516,123430.0,123420.0,0.36447225]
["bitfinex","BTCUSD",1760016144240,0.19018516,123430.0,123420.0,0.44781396]
["bitfinex","BTCUSD",1760016144992,0.16202231,123440.0,123420.0,0.22871396]
["bitfinex","BTCUSD",1760016145212,0.17840516,123430.0,123420.0,0.11818396]
["bitfinex","BTCUSD",1760016145428,0.21404516,123430.0,123420.0,0.76930396]
["bitfinex","BTCUSD",1760016145632,0.19018516,123430.0,123420.0,0.13365396]
["bitfinex","BTCUSD",1760016145832,0.19018516,123430.0,123420.0,0.44781396]
["bitfinex","BTCUSD",1760016146039,0.19018516,123430.0,123420.0,0.13365396]
["bitfinex","BTCUSD",1760016146248,0.19018516,123430.0,123420.0,0.44781396]
["bitfinex","BTCUSD",1760016147165,0.19018516,123430.0,123420.0,0.60986225]
["bitfinex","BTCUSD",1760016147600,0.19766231,123440.0,123420.0,0.37994225]
["bitfinex","BTCUSD",1760016147821,0.19766231,123440.0,123430.0,0.22992]
["bitfinex","BTCUSD",1760016148036,0.21403231,123440.0,123430.0,0.22992]
["bitfinex","BTCUSD",1760016148455,0.21453418,123440.0,123430.0,0.22992]
["bitfinex","BTCUSD",1760016150315,0.19067418,123440.0,123430.0,0.40742516]
["bitfinex","BTCUSD",1760016150535,0.19067418,123440.0,123430.0,0.24539]
["bitfinex","BTCUSD",1760016151966,0.19067418,123440.0,123430.0,0.40742516]
["bitfinex","BTCUSD",1760016152193,0.19067418,123440.0,123430.0,0.24539]
["bitfinex","BTCUSD",1760016152377,0.16252418,123440.0,123430.0,0.25621]
["bitfinex","BTCUSD",1760016152610,0.16252418,123440.0,123430.0,0.24539]
["bitfinex","BTCUSD",1760016153628,0.17889418,123440.0,123430.0,0.24539]
["bitfinex","BTCUSD",1760016154041,0.16252418,123440.0,123430.0,0.24539]
["bitfinex","BTCUSD",1760016154258,0.00050187,123440.0,123430.0,0.30159912]
["bitfinex","BTCUSD",1760016154427,0.00050187,123440.0,123430.0,0.53151912]
["bitfinex","BTCUSD",1760016157556,0.1625239,123440.0,123430.0,0.53151912]
["bitfinex","BTCUSD",1760016158160,0.1625239,123440.0,123430.0,0.50136722]
["bitfinex","BTCUSD",1760016159686,0.1625239,123440.0,123430.0,0.49054722]
["bitfinex","BTCUSD",1760016159899,0.1788539,123440.0,123430.0,0.57478722]
["bitfinex","BTCUSD",1760016160102,0.1625239,123440.0,123430.0,0.34486722]
["bitfinex","BTCUSD",1760016160316,0.1625239,123440.0,123430.0,0.58560722]
["bitfinex","BTCUSD",1760016163425,0.00050187,123440.0,123430.0,0.58560722]
["bitfinex","BTCUSD",1760016163806,0.00050187,123440.0,123430.0,0.35568722]
["bitfinex","BTCUSD",1760016164007,0.00050187,123440.0,123430.0,0.58560722]
["bitfinex","BTCUSD",1760016167628,0.00050187,123440.0,123430.0,0.61575912]
["bitfinex","BTCUSD",1760016168852,0.00050187,123440.0,123430.0,0.38583912]
["bitfinex","BTCUSD",1760016169068,0.00050187,123440.0,123430.0,0.61575912]
["bitfinex","BTCUSD",1760016174546,0.00050187,123440.0,123430.0,0.95571912]
["bitfinex","BTCUSD",1760016174957,0.00050187,123440.0,123430.0,0.98003441]
["bitfinex","BTCUSD",1760016178629,0.00050187,123440.0,123430.0,0.75015441]
["bitfinex","BTCUSD",1760016178831,0.00050187,123440.0,123430.0,3.15053741]
["bitfinex","BTCUSD",1760016179028,0.00050187,123440.0,123430.0,2.76702541]
["bitfinex","BTCUSD",1760016179233,0.00050187,123440.0,123430.0,3.94143741]
["bitfinex","BTCUSD",1760016179446,0.00050187,123440.0,123430.0,4.37107541]
["bitfinex","BTCUSD",1760016179656,0.00050187,123440.0,123430.0,0.98003441]
["bitfinex","BTCUSD",1760016179859,0.00050187,123440.0,123430.0,4.62453141]
["bitfinex","BTCUSD",1760016180067,0.00050187,123440.0,123430.0,4.94549441]
["bitfinex","BTCUSD",1760016180274,0.00050187,123440.0,123430.0,4.45101841]
["bitfinex","BTCUSD",1760016180485,0.00050187,123440.0,123430.0,5.57564541]
["bitfinex","BTCUSD",1760016180716,0.00050187,123440.0,123430.0,6.16482441]
["bitfinex","BTCUSD",1760016180925,0.00050187,123440.0,123430.0,1.65503441]
["bitfinex","BTCUSD",1760016181163,0.00050187,123440.0,123430.0,5.40568541]
["bitfinex","BTCUSD",1760016181370,0.00050187,123440.0,123430.0,5.38001641]
["bitfinex","BTCUSD",1760016181591,0.00050187,123440.0,123430.0,5.42508241]
["bitfinex","BTCUSD",1760016181815,0.00050187,123440.0,123430.0,5.42510641]
["bitfinex","BTCUSD",1760016182037,0.00050187,123440.0,123430.0,5.81075241]
["bitfinex","BTCUSD",1760016182256,0.00050187,123440.0,123430.0,1.65599441]
["bitfinex","BTCUSD",1760016182477,0.00050187,123440.0,123430.0,5.72386341]
["bitfinex","BTCUSD",1760016182697,0.00050187,123440.0,123430.0,5.77163641]
["bitfinex","BTCUSD",1760016182920,0.00050187,123440.0,123430.0,5.74465641]
["bitfinex","BTCUSD",1760016183172,0.00050187,123440.0,123430.0,5.74060841]
["bitfinex","BTCUSD",1760016183612,0.00050187,123440.0,123430.0,5.81675841]
["bitfinex","BTCUSD",1760016183850,0.00050187,123440.0,123430.0,5.61024541]
["bitfinex","BTCUSD",1760016184072,0.00050187,123440.0,123430.0,5.76915241]
["bitfinex","BTCUSD",1760016184299,0.00050187,123440.0,123430.0,5.51059141]
["bitfinex","BTCUSD",1760016184576,0.00050187,123440.0,123430.0,5.75288041]
["bitfinex","BTCUSD",1760016184793,0.00050187,123440.0,123430.0,5.71200141]
["bitfinex","BTCUSD",1760016185234,0.00050187,123440.0,123430.0,1.65591441]
["bitfinex","BTCUSD",1760016185458,0.00050187,123440.0,123430.0,5.83200141]
["bitfinex","BTCUSD",1760016185918,0.00050187,123440.0,123430.0,1.65591441]
["bitfinex","BTCUSD",1760016186139,0.00050187,123440.0,123430.0,5.83200141]
["bitfinex","BTCUSD",1760016186504,0.00050187,123440.0,123430.0,5.77619141]
["bitfinex","BTCUSD",1760016186949,0.00050187,123440.0,123430.0,5.84618941]
["bitfinex","BTCUSD",1760016187146,0.00050187,123440.0,123430.0,5.99618941]
["bitfinex","BTCUSD",1760016187346,0.00050187,123440.0,123430.0,5.86214341]
["bitfinex","BTCUSD",1760016187555,0.00050187,123440.0,123430.0,5.87214341]
["bitfinex","BTCUSD",1760016187770,0.00050187,123440.0,123430.0,1.65591441]
["bitfinex","BTCUSD",1760016187995,0.00050187,123440.0,123430.0,5.82659241]
["bitfinex","BTCUSD",1760016188177,0.00050187,123440.0,123430.0,4.85051141]
["bitfinex","BTCUSD",1760016188400,0.00050187,123440.0,123430.0,5.69589241]
["bitfinex","BTCUSD",1760016188603,0.00050187,123440.0,123430.0,4.52645141]
["bitfinex","BTCUSD",1760016188823,0.00050187,123440.0,123430.0,3.25095241]
["bitfinex","BTCUSD",1760016189048,0.00050187,123440.0,123430.0,3.48406141]
["bitfinex","BTCUSD",1760016189253,0.00050187,123440.0,123430.0,1.65587441]
["bitfinex","BTCUSD",1760016189470,0.00050187,123440.0,123430.0,3.32562041]
["bitfinex","BTCUSD",1760016189694,0.00050187,123440.0,123430.0,3.53115841]
["bitfinex","BTCUSD",1760016189925,0.00050187,123440.0,123430.0,1.65587441]
["bitfinex","BTCUSD",1760016190138,0.00050187,123440.0,123430.0,3.47334141]
["bitfinex","BTCUSD",1760016190358,0.00050187,123440.0,123430.0,3.75776241]
["bitfinex","BTCUSD",1760016190593,0.00050187,123440.0,123430.0,3.78805441]
["bitfinex","BTCUSD",1760016190921,0.00050187,123440.0,123430.0,1.66387441]
["bitfinex","BTCUSD",1760016191125,0.00050187,123440.0,123430.0,3.70166941]
["bitfinex","BTCUSD",1760016191326,0.00050187,123440.0,123430.0,3.15413241]
["bitfinex","BTCUSD",1760016191580,0.00050187,123440.0,123430.0,3.77305041]
["bitfinex","BTCUSD",1760016191713,0.00050187,123440.0,123430.0,1.65587441]
["bitfinex","BTCUSD",1760016192333,0.00050187,123440.0,123430.0,3.80879841]
["bitfinex","BTCUSD",1760016192532,0.00050187,123440.0,123430.0,3.80879741]
["bitfinex","BTCUSD",1760016192737,0.00050187,123440.0,123430.0,3.80879841]
["bitfinex","BTCUSD",1760016192986,0.00050187,123440.0,123430.0,1.42607441]
["bitfinex","BTCUSD",1760016193288,0.00050187,123440.0,123430.0,3.95605741]
["bitfinex","BTCUSD",1760016193454,0.00050187,123440.0,123430.0,5.45604041]
["bitfinex","BTCUSD",1760016193660,0.00050187,123440.0,123430.0,5.84293641]
["bitfinex","BTCUSD",1760016193830,0.00050187,123440.0,123430.0,5.82738941]
["bitfinex","BTCUSD",1760016194031,0.00050187,123440.0,123430.0,1.65587441]
["bitfinex","BTCUSD",1760016194379,0.00050187,123440.0,123430.0,4.88274641]
["bitfinex","BTCUSD",1760016194591,0.00050187,123440.0,123430.0,1.65575441]
["bitfinex","BTCUSD",1760016194747,0.00050187,123440.0,123430.0,5.29701941]
["bitfinex","BTCUSD",1760016194955,0.00050187,123440.0,123430.0,1.42595441]
["bitfinex","BTCUSD",1760016195154,0.00050187,123440.0,123430.0,5.26025641]
["bitfinex","BTCUSD",1760016195359,0.00050187,123440.0,123430.0,5.29701941]
["bitfinex","BTCUSD",1760016195579,0.00050187,123440.0,123430.0,3.83504341]
["bitfinex","BTCUSD",1760016195889,0.00050187,123440.0,123430.0,3.42624941]
["bitfinex","BTCUSD",1760016196083,0.00050187,123440.0,123430.0,3.42625341]
["bitfinex","BTCUSD",1760016196421,0.00050187,123440.0,123430.0,3.43029941]
["bitfinex","BTCUSD",1760016196598,0.00050187,123440.0,123430.0,0.66791441]
["bitfinex","BTCUSD",1760016196798,0.00050187,123440.0,123430.0,1.76432441]
["bitfinex","BTCUSD",1760016197370,0.00050187,123440.0,123430.0,0.86472841]
["bitfinex","BTCUSD",1760016197577,0.00050187,123440.0,123430.0,1.51564841]
["bitfinex","BTCUSD",1760016198616,0.00050187,123440.0,123430.0,1.55564841]
["bitfinex","BTCUSD",1760016198922,0.00050187,123440.0,123430.0,0.90472841]
["bitfinex","BTCUSD",1760016199269,0.00050187,123440.0,123430.0,1.55564841]
["bitfinex","BTCUSD",1760016199446,0.00050187,123440.0,123430.0,0.90472841]
["bitfinex","BTCUSD",1760016199687,0.00050187,123440.0,123430.0,1.55564841]
["bitfinex","BTCUSD",1760016200083,0.00050187,123440.0,123430.0,0.90472841]
["bitfinex","BTCUSD",1760016200476,0.00050187,123440.0,123430.0,1.55460841]
["bitfinex","BTCUSD",1760016205249,0.00050187,123440.0,123430.0,0.70691441]
["bitfinex","BTCUSD",1760016205388,0.00050187,123440.0,123430.0,1.10371912]
["bitfinex","BTCUSD",1760016205598,0.00050187,123440.0,123430.0,0.99347912]
["bitfinex","BTCUSD",1760016205817,0.00050187,123440.0,123430.0,0.34259912]
["bitfinex","BTCUSD",1760016206038,0.1625239,123440.0,123430.0,1.30332722]
["bitfinex","BTCUSD",1760016206250,0.1625239,123440.0,123430.0,1.30232722]
["bitfinex","BTCUSD",1760016206251,0.00050187,123440.0,123430.0,1.30232722]
["bitfinex","BTCUSD",1760016206429,0.00050187,123440.0,123430.0,1.33247912]
["bitfinex","BTCUSD",1760016207616,0.1625239,123440.0,123430.0,1.33247912]
["bitfinex","BTCUSD",1760016207820,0.00050187,123440.0,123430.0,1.33247912]
["bitfinex","BTCUSD",1760016208725,0.1784539,123440.0,123430.0,0.75189912]
["bitfinex","BTCUSD",1760016208932,0.1784539,123440.0,123430.0,0.81962396]
["bitfinex","BTCUSD",1760016209134,0.1784539,123440.0,123430.0,0.78947206]
["bitfinex","BTCUSD",1760016209340,0.1784539,123440.0,123430.0,0.95150722]
["bitfinex","BTCUSD",1760016209548,0.1899239,123440.0,123430.0,0.72174722]
["bitfinex","BTCUSD",1760016209755,0.1899239,123440.0,123430.0,0.95150722]
["bitfinex","BTCUSD",1760016212343,0.1899239,123440.0,123430.0,0.72174722]
["bitfinex","BTCUSD",1760016212554,0.1899239,123440.0,123430.0,0.95154722]
["bitfinex","BTCUSD",1760016212929,0.1899239,123440.0,123430.0,0.95043025]
["bitfinex","BTCUSD",1760016215158,0.1899239,123440.0,123430.0,0.13747509]
["bitfinex","BTCUSD",1760016215374,0.2141439,123440.0,123430.0,0.77412206]
["bitfinex","BTCUSD",1760016215578,0.2141439,123440.0,123430.0,0.12312206]
["bitfinex","BTCUSD",1760016215784,0.2141439,123440.0,123430.0,0.77412206]
["bitfinex","BTCUSD",1760016215985,0.1899239,123440.0,123430.0,0.55984206]
["bitfinex","BTCUSD",1760016216199,0.1899239,123440.0,123430.0,0.95167722]
["bitfinex","BTCUSD",1760016216557,0.1899239,123440.0,123430.0,0.78964206]
["bitfinex","BTCUSD",1760016217143,0.1899239,123440.0,123430.0,0.55984206]
["bitfinex","BTCUSD",1760016217380,0.2141439,123440.0,123430.0,0.54432206]
["bitfinex","BTCUSD",1760016217582,0.2141439,123440.0,123430.0,0.77412206]
["bitfinex","BTCUSD",1760016222019,0.1625239,123440.0,123430.0,0.72138722]
["bitfinex","BTCUSD",1760016222162,0.1625239,123440.0,123430.0,0.95118722]
["bitfinex","BTCUSD",1760016222971,0.1625239,123440.0,123430.0,0.78915206]
["bitfinex","BTCUSD",1760016224999,0.1625239,123440.0,123430.0,0.95118722]
["bitfinex","BTCUSD",1760016225392,0.1625239,123440.0,123430.0,0.78915206]
["bitfinex","BTCUSD",1760016225619,0.1625239,123440.0,123430.0,0.55935206]
["bitfinex","BTCUSD",1760016225863,0.1625239,123440.0,123430.0,0.78915206]
["bitfinex","BTCUSD",1760016227738,0.1625239,123440.0,123430.0,0.96088722]
["bitfinex","BTCUSD",1760016227945,0.1625239,123440.0,123430.0,0.95118722]
["bitfinex","BTCUSD",1760016228384,0.1625239,123440.0,123430.0,0.96088722]
["bitfinex","BTCUSD",1760016229730,0.1625239,123440.0,123430.0,0.95118722]
["bitfinex","BTCUSD",1760016230407,0.1625239,123440.0,123430.0,0.73108722]
["bitfinex","BTCUSD",1760016230614,0.1625239,123440.0,123430.0,0.96088722]
["bitfinex","BTCUSD",1760016230822,0.1625239,123440.0,123430.0,0.95118722]
["bitfinex","BTCUSD",1760016232826,0.1625239,123440.0,123430.0,0.96088722]
["bitfinex","BTCUSD",1760016232970,0.1625239,123440.0,123430.0,0.95118722]
["bitfinex","BTCUSD",1760016234007,0.1625239,123440.0,123430.0,0.95114722]
["bitfinex","BTCUSD",1760016234928,0.1625239,123440.0,123430.0,0.96084722]
["bitfinex","BTCUSD",1760016235559,0.00050187,123440.0,123430.0,0.73108722]
["bitfinex","BTCUSD",1760016235763,0.00050187,123440.0,123430.0,0.99099912]
["bitfinex","BTCUSD",1760016236596,0.00050187,123440.0,123430.0,1.33099912]
["bitfinex","BTCUSD",1760016236771,0.00050187,123440.0,123430.0,1.10123912]
["bitfinex","BTCUSD",1760016236978,0.00050187,123440.0,123430.0,1.33099912]
["bitfinex","BTCUSD",1760016237998,0.00050187,123440.0,123430.0,1.10123912]
["bitfinex","BTCUSD",1760016238387,0.00050187,123440.0,123430.0,1.33099912]
["bitfinex","BTCUSD",1760016238998,0.00050187,123440.0,123430.0,0.68003912]
["bitfinex","BTCUSD",1760016239184,0.00050187,123440.0,123430.0,1.33103912]
["bitfinex","BTCUSD",1760016239387,0.00050187,123440.0,123430.0,1.10127912]
["bitfinex","BTCUSD",1760016239613,0.00050187,123440.0,123430.0,1.33103912]
["bitfinex","BTCUSD",1760016241312,0.00050187,123440.0,123430.0,0.68003912]
["bitfinex","BTCUSD",1760016241546,0.00050187,123440.0,123430.0,1.33103912]
["bitfinex","BTCUSD",1760016242637,0.00050187,123440.0,123430.0,1.45781112]
["bitfinex","BTCUSD",1760016243052,0.00050187,123440.0,123430.0,1.22805112]
["bitfinex","BTCUSD",1760016243265,0.00050187,123440.0,123430.0,1.45781112]
["bitfinex","BTCUSD",1760016243469,0.00050187,123440.0,123430.0,1.22805112]
["bitfinex","BTCUSD",1760016243678,0.00050187,123440.0,123430.0,0.51800396]
["bitfinex","BTCUSD",1760016243894,0.1781039,123440.0,123430.0,1.32129912]
["bitfinex","BTCUSD",1760016244109,0.00050187,123440.0,123430.0,1.33099912]
["bitfinex","BTCUSD",1760016247800,0.1625239,123440.0,123430.0,0.68003912]
["bitfinex","BTCUSD",1760016248122,0.1781039,123440.0,123430.0,0.98125912]
["bitfinex","BTCUSD",1760016248490,0.00050187,123440.0,123430.0,0.98225912]
["bitfinex","BTCUSD",1760016248732,0.00050187,123440.0,123430.0,0.99195912]
["bitfinex","BTCUSD",1760016249123,0.00050187,123440.0,123430.0,1.37478112]
["bitfinex","BTCUSD",1760016249323,0.00050187,123440.0,123430.0,1.60450112]
["bitfinex","BTCUSD",1760016249770,0.00050187,123440.0,123430.0,1.37478112]
["bitfinex","BTCUSD",1760016249912,0.00050187,123440.0,123430.0,1.60450112]
["bitfinex","BTCUSD",1760016252258,0.00050187,123440.0,123430.0,1.60774283]
["bitfinex","BTCUSD",1760016252401,0.00050187,123440.0,123430.0,1.60874283]
["bitfinex","BTCUSD",1760016253811,0.00050187,123440.0,123430.0,3.77160183]
["bitfinex","BTCUSD",1760016254012,0.00050187,123440.0,123430.0,1.33520083]
["bitfinex","BTCUSD",1760016254230,0.00050187,123440.0,123430.0,3.08164583]
["bitfinex","BTCUSD",1760016254433,0.00050187,123440.0,123430.0,2.44361983]
["bitfinex","BTCUSD",1760016254633,0.00050187,123440.0,123430.0,3.28686983]
["bitfinex","BTCUSD",1760016254836,0.00050187,123440.0,123430.0,2.86572083]
["bitfinex","BTCUSD",1760016255081,0.00050187,123440.0,123430.0,3.33005083]
["bitfinex","BTCUSD",1760016255279,0.00050187,123440.0,123430.0,1.33516083]
["bitfinex","BTCUSD",1760016255484,0.00050187,123440.0,123430.0,3.35650083]
["bitfinex","BTCUSD",1760016255692,0.00050187,123440.0,123430.0,1.33516083]
["bitfinex","BTCUSD",1760016255933,0.00050187,123440.0,123430.0,3.37198783]
["bitfinex","BTCUSD",1760016256346,0.00050187,123440.0,123430.0,3.07384683]
["bitfinex","BTCUSD",1760016256551,0.00050187,123440.0,123430.0,1.33516083]
["bitfinex","BTCUSD",1760016256987,0.00050187,123440.0,123430.0,2.93415883]
["bitfinex","BTCUSD",1760016257187,0.00050187,123440.0,123430.0,2.93488883]
["bitfinex","BTCUSD",1760016257480,0.00050187,123440.0,123430.0,1.33516083]
["bitfinex","BTCUSD",1760016257683,0.00050187,123440.0,123430.0,2.93548683]
["bitfinex","BTCUSD",1760016257901,0.00050187,123440.0,123430.0,2.79528783]
["bitfinex","BTCUSD",1760016258103,0.00050187,123440.0,123430.0,4.86751183]
["bitfinex","BTCUSD",1760016258309,0.00050187,123440.0,123430.0,1.33516083]
["bitfinex","BTCUSD",1760016258511,0.00050187,123440.0,123430.0,5.22831183]
["bitfinex","BTCUSD",1760016258731,0.00050187,123440.0,123430.0,5.34983183]
["bitfinex","BTCUSD",1760016258933,0.00050187,123440.0,123430.0,5.33434383]
["bitfinex","BTCUSD",1760016259078,0.00050187,123440.0,123430.0,5.43911583]
["bitfinex","BTCUSD",1760016259259,0.00050187,123440.0,123430.0,1.33516083]
["bitfinex","BTCUSD",1760016259462,0.00050187,123440.0,123430.0,4.88807083]
["bitfinex","BTCUSD",1760016259665,0.00050187,123440.0,123430.0,5.33364083]
["bitfinex","BTCUSD",1760016259887,0.00050187,123440.0,123430.0,5.42605683]
["bitfinex","BTCUSD",1760016260092,0.00050187,123440.0,123430.0,1.33516083]
["bitfinex","BTCUSD",1760016260294,0.00050187,123440.0,123430.0,5.23665683]
["bitfinex","BTCUSD",1760016260522,0.00050187,123440.0,123430.0,5.08665683]
["bitfinex","BTCUSD",1760016260735,0.00050187,123440.0,123430.0,5.07116883]
["bitfinex","BTCUSD",1760016260955,0.00050187,123440.0,123430.0,5.74397583]
["bitfinex","BTCUSD",1760016261437,0.00050187,123440.0,123430.0,5.62889283]
["bitfinex","BTCUSD",1760016261636,0.00050187,123440.0,123430.0,5.43769283]
["bitfinex","BTCUSD",1760016261868,0.00050187,123440.0,123430.0,5.64874383]
["bitfinex","BTCUSD",1760016262191,0.00050187,123440.0,123430.0,5.63646683]
["bitfinex","BTCUSD",1760016262396,0.00050187,123440.0,123430.0,1.33516083]
["bitfinex","BTCUSD",1760016262569,0.00050187,123440.0,123430.0,5.84035183]
["bitfinex","BTCUSD",1760016262786,0.00050187,123440.0,123430.0,5.85386783]
["bitfinex","BTCUSD",1760016262934,0.00050187,123440.0,123430.0,5.75737083]
["bitfinex","BTCUSD",1760016263125,0.00050187,123440.0,123430.0,5.85386783]
["bitfinex","BTCUSD",1760016263329,0.00050187,123440.0,123430.0,1.33516083]
["bitfinex","BTCUSD",1760016263530,0.00050187,123440.0,123430.0,5.63674683]
["bitfinex","BTCUSD",1760016263774,0.00050187,123440.0,123430.0,5.55573683]
["bitfinex","BTCUSD",1760016264015,0.00050187,123440.0,123430.0,1.33516083]
["bitfinex","BTCUSD",1760016264206,0.00050187,123440.0,123430.0,5.50617583]
["bitfinex","BTCUSD",1760016264414,0.00050187,123440.0,123430.0,5.65223383]
["bitfinex","BTCUSD",1760016264569,0.00050187,123440.0,123430.0,5.63822183]
["bitfinex","BTCUSD",1760016264769,0.00050187,123440.0,123430.0,5.64079483]
["bitfinex","BTCUSD",1760016264975,0.00050187,123440.0,123430.0,5.62530783]
["bitfinex","BTCUSD",1760016265327,0.00050187,123440.0,123430.0,5.59830783]
["bitfinex","BTCUSD",1760016265457,0.00050187,123440.0,123430.0,6.18816582]
["bitfinex","BTCUSD",1760016265658,0.00050187,123440.0,123430.0,1.36012082]
["bitfinex","BTCUSD",1760016265937,0.00050187,123440.0,123430.0,1.13048082]
["bitfinex","BTCUSD",1760016266123,1e-08,123440.0,123430.0,6.43048082]
["bitfinex","BTCUSD",1760016266337,1e-08,123440.0,123430.0,6.76012081]
["bitfinex","BTCUSD",1760016266689,1e-08,123440.0,123430.0,7.05912081]
["bitfinex","BTCUSD",1760016267634,1e-08,123440.0,123430.0,6.40828081]
["bitfinex","BTCUSD",1760016267838,1e-08,123440.0,123430.0,7.39596081]
["bitfinex","BTCUSD",1760016268246,1e-08,123440.0,123430.0,7.31176081]
["bitfinex","BTCUSD",1760016268429,1e-08,123440.0,123430.0,7.39696081]
["bitfinex","BTCUSD",1760016268630,1e-08,123440.0,123430.0,2.39796081]
["bitfinex","BTCUSD",1760016268970,1e-08,123440.0,123430.0,7.39796081]
["bitfinex","BTCUSD",1760016270039,1e-08,123440.0,123430.0,2.39796081]
["bitfinex","BTCUSD",1760016270245,1e-08,123440.0,123430.0,6.41028081]
["bitfinex","BTCUSD",1760016270446,1e-08,123440.0,123430.0,7.39796081]
["bitfinex","BTCUSD",1760016270848,1e-08,123440.0,123430.0,2.39796081]
["bitfinex","BTCUSD",1760016271083,1e-08,123440.0,123430.0,7.39796081]
["bitfinex","BTCUSD",1760016271835,1e-08,123440.0,123430.0,7.62176081]
["bitfinex","BTCUSD",1760016272038,1e-08,123440.0,123430.0,7.70596081]
["bitfinex","BTCUSD",1760016273063,1e-08,123440.0,123430.0,2.70596081]
["bitfinex","BTCUSD",1760016273271,1e-08,123440.0,123430.0,7.70596081]
["bitfinex","BTCUSD",1760016273477,1e-08,123440.0,123430.0,2.70596081]
["bitfinex","BTCUSD",1760016273867,1e-08,123440.0,123430.0,7.70596081]
["bitfinex","BTCUSD",1760016274050,1e-08,123440.0,123430.0,2.62164081]
["bitfinex","BTCUSD",1760016274298,1e-08,123440.0,123430.0,7.70584081]
["bitfinex","BTCUSD",1760016274692,1e-08,123440.0,123430.0,2.70584081]
["bitfinex","BTCUSD",1760016274926,1e-08,123440.0,123430.0,7.70584081]
["bitfinex","BTCUSD",1760016275273,1e-08,123440.0,123430.0,2.70584081]
["bitfinex","BTCUSD",1760016275479,1e-08,123440.0,123430.0,7.70584081]
["bitfinex","BTCUSD",1760016276112,1e-08,123440.0,123430.0,6.71828081]
["bitfinex","BTCUSD",1760016276308,1e-08,123440.0,123430.0,2.70584081]
["bitfinex","BTCUSD",1760016276520,1e-08,123440.0,123430.0,7.70584081]
["bitfinex","BTCUSD",1760016276954,1e-08,123440.0,123430.0,6.71828081]
["bitfinex","BTCUSD",1760016277149,1e-08,123440.0,123430.0,7.70584081]
["bitfinex","BTCUSD",1760016278244,1e-08,123440.0,123430.0,2.70584081]
["bitfinex","BTCUSD",1760016278447,1e-08,123440.0,123430.0,7.70584081]
["bitfinex","BTCUSD",1760016278838,1e-08,123440.0,123430.0,7.47624081]
["bitfinex","BTCUSD",1760016279092,1.00025058,123450.0,123440.0,5.55717392]
["bitfinex","BTCUSD",1760016279391,1.00025058,123450.0,123440.0,5.88438598]
["bitfinex","BTCUSD",1760016279544,1.00025058,123450.0,123440.0,5.89990598]
["bitfinex","BTCUSD",1760016280058,1.00025058,123450.0,123440.0,5.92421354]
["bitfinex","BTCUSD",1760016280258,1.00025058,123450.0,123440.0,0.92421354]
["bitfinex","BTCUSD",1760016280460,1.00025058,123450.0,123440.0,5.92521354]
["bitfinex","BTCUSD",1760016280695,1.00025058,123450.0,123440.0,0.92621354]
["bitfinex","BTCUSD",1760016280877,1.00025058,123450.0,123440.0,5.92621354]
["bitfinex","BTCUSD",1760016281870,1.00025058,123450.0,123440.0,0.92621354]
["bitfinex","BTCUSD",1760016282075,1.00025058,123450.0,123440.0,5.92621354]
["bitfinex","BTCUSD",1760016282270,1.00025058,123450.0,123440.0,0.92621354]
["bitfinex","BTCUSD",1760016282486,1.00025058,123450.0,123440.0,5.92621354]
["bitfinex","BTCUSD",1760016282925,1.00025058,123450.0,123440.0,0.9872822]
["bitfinex","BTCUSD",1760016283125,1.00025058,123450.0,123440.0,5.9872822]
["bitfinex","BTCUSD",1760016283356,0.49652887,123450.0,123440.0,5.9872822]
["bitfinex","BTCUSD",1760016283557,0.13105489,123450.0,123440.0,5.77982007]
["bitfinex","BTCUSD",1760016283759,0.00434341,123450.0,123440.0,6.10942006]
["bitfinex","BTCUSD",1760016283979,0.0002,123460.0,123450.0,6.25716079]
["bitfinex","BTCUSD",1760016284191,1e-08,123460.0,123450.0,1.57954285]
["bitfinex","BTCUSD",1760016284333,1e-08,123460.0,123450.0,6.89475285]
["bitfinex","BTCUSD",1760016284721,1e-08,123460.0,123450.0,1.89475285]
["bitfinex","BTCUSD",1760016284914,1e-08,123460.0,123450.0,6.89799337]
["bitfinex","BTCUSD",1760016285322,0.0002,123470.0,123460.0,0.55714767]
["bitfinex","BTCUSD",1760016285434,0.00025058,123470.0,123460.0,5.87782973]
["bitfinex","BTCUSD",1760016285649,0.00025058,123470.0,123460.0,5.90764973]
["bitfinex","BTCUSD",1760016285870,0.00025058,123470.0,123460.0,0.90764973]
["bitfinex","BTCUSD",1760016286108,0.00025058,123470.0,123460.0,0.91089025]
["bitfinex","BTCUSD",1760016286340,0.00025058,123470.0,123460.0,5.91089025]
["bitfinex","BTCUSD",1760016286498,0.00025058,123470.0,123460.0,0.91089025]
["bitfinex","BTCUSD",1760016286718,0.00175576,123470.0,123460.0,5.68133025]
["bitfinex","BTCUSD",1760016286938,0.00175576,123470.0,123460.0,6.66985025]
["bitfinex","BTCUSD",1760016287419,0.00175576,123470.0,123460.0,5.68233025]
["bitfinex","BTCUSD",1760016287621,0.00175576,123470.0,123460.0,6.66985025]
["bitfinex","BTCUSD",1760016288328,0.00175576,123470.0,123460.0,1.67085025]
["bitfinex","BTCUSD",1760016288479,0.00175576,123470.0,123460.0,6.67085025]
["bitfinex","BTCUSD",1760016289198,0.00175576,123470.0,123460.0,1.67077025]
["bitfinex","BTCUSD",1760016289575,0.00175576,123470.0,123460.0,6.67077025]
["bitfinex","BTCUSD",1760016290477,0.00175576,123470.0,123460.0,6.35701025]
["bitfinex","BTCUSD",1760016290701,0.00175576,123470.0,123460.0,6.67077025]
["bitfinex","BTCUSD",1760016290889,0.00175576,123470.0,123460.0,6.24973025]
["bitfinex","BTCUSD",1760016291087,0.00175576,123470.0,123460.0,6.67077025]
["bitfinex","BTCUSD",1760016292558,0.00175576,123470.0,123460.0,1.67077025]
["bitfinex","BTCUSD",1760016292775,0.00175576,123470.0,123460.0,6.67077025]
["bitfinex","BTCUSD",1760016292991,0.00175576,123470.0,123460.0,1.67077025]
["bitfinex","BTCUSD",1760016293205,0.00175576,123470.0,123460.0,6.67077025]
["bitfinex","BTCUSD",1760016294051,0.00175576,123470.0,123460.0,1.44121025]
["bitfinex","BTCUSD",1760016294276,0.00175576,123470.0,123460.0,1.67073025]
["bitfinex","BTCUSD",1760016294520,0.00175576,123470.0,123460.0,6.67073025]
["bitfinex","BTCUSD",1760016295038,0.00175576,123470.0,123460.0,1.67073025]
["bitfinex","BTCUSD",1760016295270,0.00175576,123470.0,123460.0,1.69286812]
["bitfinex","BTCUSD",1760016295271,1e-08,123470.0,123460.0,1.69286812]
["bitfinex","BTCUSD",1760016295689,1e-08,123470.0,123460.0,6.69286812]
["bitfinex","BTCUSD",1760016295894,1e-08,123470.0,123460.0,6.67073025]
["bitfinex","BTCUSD",1760016296734,1e-08,123470.0,123460.0,1.67073025]
["bitfinex","BTCUSD",1760016296939,1e-08,123470.0,123460.0,6.67073025]
["bitfinex","BTCUSD",1760016297774,1e-08,123470.0,123460.0,6.66273025]
["bitfinex","BTCUSD",1760016300321,0.0002,123490.0,123480.0,0.16196954]
["bitfinex","BTCUSD",1760016300523,0.0002,123490.0,123480.0,0.86575045]
["bitfinex","BTCUSD",1760016300723,0.0002,123490.0,123480.0,5.8647635]
["bitfinex","BTCUSD",1760016300954,0.0002,123490.0,123480.0,5.9152405]
["bitfinex","BTCUSD",1760016301133,0.0002,123490.0,123480.0,1.34292524]
["bitfinex","BTCUSD",1760016301351,0.0002,123490.0,123480.0,1.69660524]
["bitfinex","BTCUSD",1760016301481,0.0002,123490.0,123480.0,1.85782524]
["bitfinex","BTCUSD",1760016301681,0.0002,123490.0,123480.0,2.25130524]
["bitfinex","BTCUSD",1760016301892,0.0002,123490.0,123480.0,1.69760524]
["bitfinex","BTCUSD",1760016302118,0.0002,123490.0,123480.0,2.32425924]
["bitfinex","BTCUSD",1760016302325,0.0002,123490.0,123480.0,2.54614324]
["bitfinex","BTCUSD",1760016302522,0.0002,123490.0,123480.0,2.71357724]
["bitfinex","BTCUSD",1760016302742,0.0002,123490.0,123480.0,2.74054424]
["bitfinex","BTCUSD",1760016302939,0.0002,123490.0,123480.0,2.64774324]
["bitfinex","BTCUSD",1760016303106,0.0002,123490.0,123480.0,2.70927187]
["bitfinex","BTCUSD",1760016303307,0.0002,123490.0,123480.0,2.40905887]
["bitfinex","BTCUSD",1760016303513,0.0002,123490.0,123480.0,2.43288713]
["bitfinex","BTCUSD",1760016303735,0.0002,123490.0,123480.0,2.62296613]
["bitfinex","BTCUSD",1760016303931,0.0002,123490.0,123480.0,2.65192613]
["bitfinex","BTCUSD",1760016304163,0.0002,123490.0,123480.0,1.76707013]
["bitfinex","BTCUSD",1760016304329,0.0002,123490.0,123480.0,2.35901013]
["bitfinex","BTCUSD",1760016304582,0.0002,123490.0,123480.0,2.43403113]
["bitfinex","BTCUSD",1760016304752,0.0002,123490.0,123480.0,2.67111613]
["bitfinex","BTCUSD",1760016304947,0.0002,123490.0,123480.0,2.47953713]
["bitfinex","BTCUSD",1760016305158,0.0002,123490.0,123480.0,2.48379613]
["bitfinex","BTCUSD",1760016305358,0.0002,123490.0,123480.0,2.03379013]
["bitfinex","BTCUSD",1760016305530,0.0002,123490.0,123480.0,2.72975113]
["bitfinex","BTCUSD",1760016305731,0.0002,123490.0,123480.0,2.03379013]
["bitfinex","BTCUSD",1760016305932,0.0002,123490.0,123480.0,2.74073313]
["bitfinex","BTCUSD",1760016306144,0.00120318,123490.0,123480.0,3.07976513]
["bitfinex","BTCUSD",1760016306352,0.00120318,123490.0,123480.0,2.03379013]
["bitfinex","BTCUSD",1760016306554,0.00120318,123490.0,123480.0,3.50072513]
["bitfinex","BTCUSD",1760016306774,0.00120318,123490.0,123480.0,1.76699013]
["bitfinex","BTCUSD",1760016307347,0.00120318,123490.0,123480.0,3.31472913]
["bitfinex","BTCUSD",1760016307532,0.00120318,123490.0,123480.0,3.43472913]
["bitfinex","BTCUSD",1760016307790,0.00120318,123490.0,123480.0,1.76699013]
["bitfinex","BTCUSD",1760016307996,0.00120318,123490.0,123480.0,3.15282413]
["bitfinex","BTCUSD",1760016308218,0.00120318,123490.0,123480.0,3.42521313]
["bitfinex","BTCUSD",1760016308429,0.00120318,123490.0,123480.0,1.76699013]
["bitfinex","BTCUSD",1760016308634,0.00120318,123490.0,123480.0,3.46113113]
["bitfinex","BTCUSD",1760016308827,0.00120318,123490.0,123480.0,3.46112813]
["bitfinex","BTCUSD",1760016309046,0.00120318,123490.0,123480.0,3.12352513]
["bitfinex","BTCUSD",1760016309272,0.00120318,123490.0,123480.0,1.76699013]
["bitfinex","BTCUSD",1760016309479,0.00120318,123490.0,123480.0,3.15282113]
["bitfinex","BTCUSD",1760016309659,0.00120318,123490.0,123480.0,3.37743313]
["bitfinex","BTCUSD",1760016309891,0.00120318,123490.0,123480.0,3.37662413]
["bitfinex","BTCUSD",1760016310275,0.00120318,123490.0,123480.0,1.53751013]
["bitfinex","BTCUSD",1760016310497,0.00120318,123490.0,123480.0,4.22760213]
["bitfinex","BTCUSD",1760016310690,0.00120318,123490.0,123480.0,5.49856613]
["bitfinex","BTCUSD",1760016310900,0.00120318,123490.0,123480.0,5.03784513]
["bitfinex","BTCUSD",1760016311121,0.00120318,123490.0,123480.0,4.38051613]
["bitfinex","BTCUSD",1760016311324,0.00120318,123490.0,123480.0,4.78356613]
["bitfinex","BTCUSD",1760016311527,0.00120318,123490.0,123480.0,4.77952513]
["bitfinex","BTCUSD",1760016311726,0.00120318,123490.0,123480.0,1.76699013]
["bitfinex","BTCUSD",1760016311927,0.00120318,123490.0,123480.0,4.58494513]
["bitfinex","BTCUSD",1760016312179,0.00120318,123490.0,123480.0,4.58815513]
["bitfinex","BTCUSD",1760016312384,0.00120318,123490.0,123480.0,4.51744713]
["bitfinex","BTCUSD",1760016312592,0.00120318,123490.0,123480.0,4.68749913]
["bitfinex","BTCUSD",1760016312795,0.00120318,123490.0,123480.0,1.76699013]
["bitfinex","BTCUSD",1760016312976,0.00120318,123490.0,123480.0,4.64153713]
["bitfinex","BTCUSD",1760016313172,0.00120318,123490.0,123480.0,4.64153813]
["bitfinex","BTCUSD",1760016313397,0.00120318,123490.0,123480.0,4.64153913]
["bitfinex","BTCUSD",1760016313933,0.00120318,123490.0,123480.0,4.61563113]
["bitfinex","BTCUSD",1760016314060,0.00120318,123490.0,123480.0,1.76699013]
["bitfinex","BTCUSD",1760016314476,0.00120318,123490.0,123480.0,4.62899913]
["bitfinex","BTCUSD",1760016314682,0.00120318,123490.0,123480.0,4.62900013]
["bitfinex","BTCUSD",1760016314866,0.00120318,123490.0,123480.0,4.67732513]
["bitfinex","BTCUSD",1760016315064,0.00120318,123490.0,123480.0,1.76699013]
["bitfinex","BTCUSD",1760016315270,0.00120318,123490.0,123480.0,4.55499313]
["bitfinex","BTCUSD",1760016315467,0.16315961,123490.0,123480.0,0.1684238]
["bitfinex","BTCUSD",1760016315784,0.5700803,123490.0,123480.0,0.041]
["bitfinex","BTCUSD",1760016315985,0.57903634,123490.0,123480.0,0.14788]
["bitfinex","BTCUSD",1760016316188,0.57145792,123490.0,123480.0,0.041]
["bitfinex","BTCUSD",1760016316396,0.23921269,123490.0,123480.0,0.15172]
["bitfinex","BTCUSD",1760016316604,0.23921269,123490.0,123480.0,0.001]
["bitfinex","BTCUSD",1760016316804,0.16196954,123480.0,123470.0,0.00491]
["bitfinex","BTCUSD",1760016317003,0.16196954,123480.0,123470.0,0.31571206]
["bitfinex","BTCUSD",1760016317204,0.16196954,123480.0,123470.0,0.33123206]
["bitfinex","BTCUSD",1760016317430,0.17776954,123480.0,123470.0,0.33339206]
["bitfinex","BTCUSD",1760016317638,0.19007954,123480.0,123470.0,0.33339206]
["bitfinex","BTCUSD",1760016317840,0.19007954,123480.0,123470.0,0.31787206]
["bitfinex","BTCUSD",1760016318053,0.21570954,123480.0,123470.0,0.31787206]
["bitfinex","BTCUSD",1760016318403,0.21470954,123480.0,123470.0,0.31787206]
["bitfinex","BTCUSD",1760016318607,0.21370954,123480.0,123470.0,0.31787206]
["bitfinex","BTCUSD",1760016318811,0.21470954,123480.0,123470.0,0.31787206]
["bitfinex","BTCUSD",1760016319564,0.21470954,123480.0,123470.0,0.31783206]
["bitfinex","BTCUSD",1760016319777,0.21470954,123480.0,123470.0,0.31292206]
["bitfinex","BTCUSD",1760016320332,0.19107954,123480.0,123470.0,0.33335206]
["bitfinex","BTCUSD",1760016320941,0.19107954,123480.0,123470.0,0.31783206]
["bitfinex","BTCUSD",1760016321163,0.21470954,123480.0,123470.0,0.31783206]
["bitfinex","BTCUSD",1760016322396,0.21521117,123480.0,123470.0,0.31783206]
["bitfinex","BTCUSD",1760016323015,0.19158117,123480.0,123470.0,0.33335206]
["bitfinex","BTCUSD",1760016323217,0.19158117,123480.0,123470.0,0.33331206]
["bitfinex","BTCUSD",1760016323951,0.19158117,123480.0,123470.0,0.10355206]
["bitfinex","BTCUSD",1760016324169,0.16199578,123460.0,123450.0,0.3829738]
["bitfinex","BTCUSD",1760016324397,0.21373578,123460.0,123450.0,0.78014644]
["bitfinex","BTCUSD",1760016324602,0.19010578,123460.0,123450.0,0.79566644]
["bitfinex","BTCUSD",1760016325029,0.19010578,123460.0,123450.0,0.95767535]
["bitfinex","BTCUSD",1760016326383,0.19010578,123460.0,123450.0,0.79566644]
["bitfinex","BTCUSD",1760016326592,0.19010578,123460.0,123450.0,0.95767535]
["bitfinex","BTCUSD",1760016327403,0.16199578,123460.0,123450.0,0.14482644]
["bitfinex","BTCUSD",1760016327614,0.21373578,123460.0,123450.0,0.78014644]
["bitfinex","BTCUSD",1760016329229,0.21373578,123460.0,123450.0,0.79566644]
["bitfinex","BTCUSD",1760016329966,0.17429907,123470.0,123450.0,0.72791535]
["bitfinex","BTCUSD",1760016330198,0.03712595,123480.0,123470.0,0.16198266]
["bitfinex","BTCUSD",1760016330390,0.00050163,123480.0,123470.0,0.26553472]
["bitfinex","BTCUSD",1760016330520,0.00050163,123480.0,123470.0,0.27523472]
["bitfinex","BTCUSD",1760016330725,0.00050163,123480.0,123470.0,0.50499472]
["bitfinex","BTCUSD",1760016331531,0.00150163,123480.0,123470.0,0.50499472]
["bitfinex","BTCUSD",1760016332104,0.00050163,123480.0,123470.0,0.50499472]
["bitfinex","BTCUSD",1760016332656,0.16247117,123480.0,123470.0,0.50499472]
["bitfinex","BTCUSD",1760016332870,0.00050163,123480.0,123470.0,0.50499472]
["bitfinex","BTCUSD",1760016337187,0.00050163,123480.0,123470.0,0.27523472]
["bitfinex","BTCUSD",1760016337411,0.00050163,123480.0,123470.0,0.92599472]
["bitfinex","BTCUSD",1760016338616,0.00050163,123480.0,123470.0,0.27523472]
["bitfinex","BTCUSD",1760016338734,0.16247117,123480.0,123470.0,0.91625472]
["bitfinex","BTCUSD",1760016340092,0.16247117,123480.0,123470.0,0.26553472]
["bitfinex","BTCUSD",1760016340291,0.16247117,123480.0,123470.0,0.91625472]
["bitfinex","BTCUSD",1760016340501,0.17783117,123480.0,123470.0,0.91621472]
["bitfinex","BTCUSD",1760016340730,0.21416117,123480.0,123470.0,0.50911206]
["bitfinex","BTCUSD",1760016340940,0.21416117,123480.0,123470.0,0.73871206]
["bitfinex","BTCUSD",1760016341145,0.21416117,123480.0,123470.0,0.08312206]
["bitfinex","BTCUSD",1760016341364,0.21416117,123480.0,123470.0,0.42108]
["bitfinex","BTCUSD",1760016341365,0.25302408,123480.0,123470.0,0.42108]
["bitfinex","BTCUSD",1760016341595,0.25302408,123480.0,123470.0,0.65068]
["bitfinex","BTCUSD",1760016341772,0.23847504,123480.0,123470.0,0.65068]
["bitfinex","BTCUSD",1760016342186,0.23847504,123480.0,123450.0,0.38306438]
["bitfinex","BTCUSD",1760016342187,0.16199578,123460.0,123450.0,0.38306438]
["bitfinex","BTCUSD",1760016342399,0.21368578,123460.0,123450.0,0.55038644]
["bitfinex","BTCUSD",1760016342637,0.21368578,123460.0,123450.0,0.78002644]
["bitfinex","BTCUSD",1760016342849,0.18908578,123460.0,123450.0,0.72791535]
["bitfinex","BTCUSD",1760016343059,0.18908578,123460.0,123450.0,0.79554644]
["bitfinex","BTCUSD",1760016343276,0.18908578,123460.0,123450.0,0.79550644]
["bitfinex","BTCUSD",1760016344112,0.18908578,123460.0,123450.0,0.95751535]
["bitfinex","BTCUSD",1760016344307,0.18908578,123460.0,123450.0,0.56590644]
["bitfinex","BTCUSD",1760016344465,0.18908578,123460.0,123450.0,0.79550644]
["bitfinex","BTCUSD",1760016346652,0.21357578,123460.0,123450.0,0.77994644]
["bitfinex","BTCUSD",1760016347220,0.21357578,123460.0,123450.0,0.12930644]
["bitfinex","BTCUSD",1760016347400,0.21357578,123460.0,123450.0,0.77994644]
["bitfinex","BTCUSD",1760016348392,0.21457578,123460.0,123450.0,0.77994644]
["bitfinex","BTCUSD",1760016348541,0.21557578,123460.0,123450.0,0.77994644]
["bitfinex","BTCUSD",1760016351478,0.16399578,123460.0,123450.0,0.95729535]
["bitfinex","BTCUSD",1760016351976,0.16399578,123460.0,123450.0,0.79528644]
["bitfinex","BTCUSD",1760016352534,0.16399578,123460.0,123450.0,0.95729535]
["bitfinex","BTCUSD",1760016353807,0.16399578,123460.0,123450.0,0.72773535]
["bitfinex","BTCUSD",1760016354011,0.002,123460.0,123450.0,0.96699535]
["bitfinex","BTCUSD",1760016354226,0.002,123460.0,123450.0,0.73743535]
["bitfinex","BTCUSD",1760016354441,0.002,123460.0,123450.0,0.96699535]
["bitfinex","BTCUSD",1760016354678,0.16299578,123460.0,123450.0,0.96699535]
["bitfinex","BTCUSD",1760016354889,0.16199445,123470.0,123450.0,0.96699535]
["bitfinex","BTCUSD",1760016355121,0.16199445,123470.0,123460.0,0.08312206]
["bitfinex","BTCUSD",1760016355326,0.17736445,123470.0,123460.0,0.09846206]
["bitfinex","BTCUSD",1760016356717,0.17836445,123470.0,123460.0,0.09846206]
["bitfinex","BTCUSD",1760016356919,0.17936445,123470.0,123460.0,0.09846206]
["bitfinex","BTCUSD",1760016357141,0.17836445,123470.0,123460.0,0.26045784]
["bitfinex","BTCUSD",1760016357342,0.001,123470.0,123460.0,0.27015784]
["bitfinex","BTCUSD",1760016357508,0.002,123470.0,123460.0,0.49971784]
["bitfinex","BTCUSD",1760016358351,0.16198266,123470.0,123460.0,0.49971784]
["bitfinex","BTCUSD",1760016358555,0.16298266,123470.0,123460.0,0.49971784]
["bitfinex","BTCUSD",1760016359500,0.16298266,123470.0,123460.0,0.49001784]
["bitfinex","BTCUSD",1760016359703,0.16298266,123470.0,123460.0,0.49971784]
["bitfinex","BTCUSD",1760016359900,0.001,123470.0,123460.0,0.27015784]
["bitfinex","BTCUSD",1760016360106,0.001,123470.0,123460.0,0.49971784]
["bitfinex","BTCUSD",1760016360322,0.001,123470.0,123460.0,0.27015784]
["bitfinex","BTCUSD",1760016360502,0.001,123470.0,123460.0,0.49971784]
["bitfinex","BTCUSD",1760016361982,0.17420945,123480.0,123470.0,0.16198266]
["bitfinex","BTCUSD",1760016362290,0.17420945,123480.0,123470.0,0.31759206]
["bitfinex","BTCUSD",1760016362418,0.18957945,123480.0,123470.0,0.08803206]
["bitfinex","BTCUSD",1760016362618,0.02760163,123480.0,123470.0,0.68647472]
["bitfinex","BTCUSD",1760016362843,0.16247117,123480.0,123470.0,0.91603472]
["bitfinex","BTCUSD",1760016363244,0.00050163,123480.0,123470.0,0.91603472]
["bitfinex","BTCUSD",1760016364078,0.00150163,123480.0,123470.0,0.91603472]
["bitfinex","BTCUSD",1760016364477,0.00150163,123480.0,123470.0,0.92573472]
["bitfinex","BTCUSD",1760016365263,0.16347117,123480.0,123470.0,0.91603472]
["bitfinex","BTCUSD",1760016365456,0.16247117,123480.0,123470.0,0.91603472]
["bitfinex","BTCUSD",1760016366483,0.17784117,123480.0,123470.0,0.26535472]
["bitfinex","BTCUSD",1760016366706,0.17784117,123480.0,123470.0,0.91603472]
["bitfinex","BTCUSD",1760016366902,0.17784117,123480.0,123470.0,0.26535472]
["bitfinex","BTCUSD",1760016367222,0.19029117,123480.0,123470.0,0.91603472]
["bitfinex","BTCUSD",1760016367422,0.21478117,123480.0,123470.0,0.91603472]
["bitfinex","BTCUSD",1760016368336,0.21478117,123480.0,123470.0,0.91599472]
["bitfinex","BTCUSD",1760016368829,0.21478117,123480.0,123470.0,0.26535472]
["bitfinex","BTCUSD",1760016369033,0.21478117,123480.0,123470.0,0.91599472]
["bitfinex","BTCUSD",1760016369776,0.19029117,123480.0,123470.0,0.91599472]
["bitfinex","BTCUSD",1760016370982,0.19029117,123480.0,123470.0,0.75401206]
["bitfinex","BTCUSD",1760016371198,0.21283117,123480.0,123470.0,0.26535472]
["bitfinex","BTCUSD",1760016371387,0.21283117,123480.0,123470.0,0.68643472]
["bitfinex","BTCUSD",1760016371550,0.21283117,123480.0,123470.0,0.91595472]
["bitfinex","BTCUSD",1760016372426,0.19029117,123480.0,123470.0,0.91595472]
["bitfinex","BTCUSD",1760016373040,0.21283117,123480.0,123470.0,0.91595472]
["bitfinex","BTCUSD",1760016373643,0.17492117,123480.0,123470.0,0.91595472]
["bitfinex","BTCUSD",1760016373820,0.16247117,123480.0,123470.0,0.92565472]
["bitfinex","BTCUSD",1760016374637,0.16247117,123480.0,123470.0,0.91595472]
["bitfinex","BTCUSD",1760016375877,0.16247117,123480.0,123470.0,0.10337206]
["bitfinex","BTCUSD",1760016376081,0.18994117,123480.0,123470.0,0.91595472]
["bitfinex","BTCUSD",1760016377155,0.17437117,123480.0,123470.0,0.91595472]
["bitfinex","BTCUSD",1760016377373,0.18994117,123480.0,123470.0,0.75397206]
["bitfinex","BTCUSD",1760016377902,0.18994117,123480.0,123470.0,0.91595472]
["bitfinex","BTCUSD",1760016378099,0.21248117,123480.0,123470.0,0.08803206]
["bitfinex","BTCUSD",1760016378382,0.21248117,123480.0,123470.0,0.73863206]
["bitfinex","BTCUSD",1760016378588,0.18994117,123480.0,123470.0,0.75415206]
["bitfinex","BTCUSD",1760016378747,0.18994117,123480.0,123470.0,0.91613472]
["bitfinex","BTCUSD",1760016379170,0.18994117,123480.0,123470.0,0.10355206]
["bitfinex","BTCUSD",1760016379350,0.18994117,123480.0,123470.0,0.91613472]
["bitfinex","BTCUSD",1760016381108,0.18994117,123480.0,123470.0,0.75415206]
["bitfinex","BTCUSD",1760016381749,0.18994117,123480.0,123470.0,0.91613472]
["bitfinex","BTCUSD",1760016383180,0.17437117,123480.0,123470.0,0.83193472]
["bitfinex","BTCUSD",1760016383323,0.17437117,123480.0,123470.0,0.68661472]
["bitfinex","BTCUSD",1760016383535,0.17437117,123480.0,123470.0,0.91613472]
["bitfinex","BTCUSD",1760016383907,0.18994117,123480.0,123470.0,0.91613472]
["bitfinex","BTCUSD",1760016384112,0.17437117,123480.0,123470.0,0.68661472]
["bitfinex","BTCUSD",1760016384345,0.16247117,123480.0,123470.0,0.91613472]
["bitfinex","BTCUSD",1760016385714,0.16247117,123480.0,123470.0,0.75415206]
["bitfinex","BTCUSD",1760016386047,0.18994117,123480.0,123470.0,0.75415206]
["bitfinex","BTCUSD",1760016389173,0.18994117,123480.0,123470.0,0.52463206]
["bitfinex","BTCUSD",1760016389385,0.18994117,123480.0,123470.0,0.75415206]
["bitfinex","BTCUSD",1760016389748,0.18994117,123480.0,123470.0,0.91613472]
["bitfinex","BTCUSD",1760016389948,0.17437117,123480.0,123470.0,0.91613472]
["bitfinex","BTCUSD",1760016390163,0.16247117,123480.0,123470.0,0.91613472]
["bitfinex","BTCUSD",1760016390787,0.16247117,123480.0,123470.0,0.68661472]
["bitfinex","BTCUSD",1760016390994,0.16247117,123480.0,123470.0,0.91613472]
["bitfinex","BTCUSD",1760016391195,0.16247117,123480.0,123470.0,0.68661472]
["bitfinex","BTCUSD",1760016391517,0.16247117,123480.0,123470.0,0.91613472]
["bitfinex","BTCUSD",1760016391845,0.16247117,123480.0,123470.0,0.75415206]
["bitfinex","BTCUSD",1760016392236,0.16247117,123480.0,123470.0,0.91613472]
["bitfinex","BTCUSD",1760016392436,0.16247117,123480.0,123470.0,0.52463206]
["bitfinex","BTCUSD",1760016392692,0.17804117,123480.0,123470.0,0.91609472]
["bitfinex","BTCUSD",1760016392973,0.00050163,123480.0,123470.0,0.92579472]
["bitfinex","BTCUSD",1760016393361,0.00050163,123480.0,123470.0,0.95594662]
["bitfinex","BTCUSD",1760016394261,0.00050163,123480.0,123470.0,0.72646662]
["bitfinex","BTCUSD",1760016394563,0.00050163,123480.0,123470.0,0.95594662]
["bitfinex","BTCUSD",1760016395276,0.00050163,123480.0,123470.0,1.29594662]
["bitfinex","BTCUSD",1760016395607,1e-08,123480.0,123470.0,1.66434062]
["bitfinex","BTCUSD",1760016395790,1e-08,123480.0,123470.0,1.89382062]
["bitfinex","BTCUSD",1760016396514,1e-08,123480.0,123470.0,1.90382062]
["bitfinex","BTCUSD",1760016397569,1e-08,123480.0,123470.0,1.90482062]
["bitfinex","BTCUSD",1760016397745,1e-08,123480.0,123470.0,1.90582062]
["bitfinex","BTCUSD",1760016397952,1e-08,123480.0,123470.0,1.90482062]
["bitfinex","BTCUSD",1760016400050,1e-08,123480.0,123470.0,1.67534062]
["bitfinex","BTCUSD",1760016400270,1e-08,123480.0,123470.0,1.90482062]
["bitfinex","BTCUSD",1760016400912,1e-08,123480.0,123470.0,1.90582062]
["bitfinex","BTCUSD",1760016401518,1e-08,123480.0,123470.0,6.07846662]
["bitfinex","BTCUSD",1760016401718,1e-08,123480.0,123470.0,6.30794662]
["bitfinex","BTCUSD",1760016402809,1e-08,123480.0,123470.0,6.07846662]
["bitfinex","BTCUSD",1760016403014,1e-08,123480.0,123470.0,6.30790662]
["bitfinex","BTCUSD",1760016403606,1e-08,123480.0,123470.0,1.30790662]
["bitfinex","BTCUSD",1760016403816,1e-08,123480.0,123470.0,6.07846662]
["bitfinex","BTCUSD",1760016404017,1e-08,123480.0,123470.0,5.65738662]
["bitfinex","BTCUSD",1760016404213,1e-08,123480.0,123470.0,6.64470662]
["bitfinex","BTCUSD",1760016404635,1e-08,123480.0,123470.0,1.64470662]
["bitfinex","BTCUSD",1760016404841,1e-08,123480.0,123470.0,6.64470662]
["bitfinex","BTCUSD",1760016406370,1e-08,123480.0,123470.0,6.41526662]
["bitfinex","BTCUSD",1760016406584,1e-08,123480.0,123470.0,6.64470662]
["bitfinex","BTCUSD",1760016407009,1e-08,123480.0,123470.0,1.64470662]
["bitfinex","BTCUSD",1760016407178,1e-08,123480.0,123470.0,6.64470662]
["bitfinex","BTCUSD",1760016407373,1e-08,123480.0,123470.0,1.64470662]
["bitfinex","BTCUSD",1760016407578,1e-08,123480.0,123470.0,6.64470662]
["bitfinex","BTCUSD",1760016407778,1e-08,123480.0,123470.0,1.64470662]
["bitfinex","BTCUSD",1760016408207,1e-08,123480.0,123470.0,6.41526662]
["bitfinex","BTCUSD",1760016408410,1e-08,123480.0,123470.0,6.64470662]
["bitfinex","BTCUSD",1760016409010,1e-08,123480.0,123470.0,6.41526662]
["bitfinex","BTCUSD",1760016409205,1e-08,123480.0,123470.0,1.64470662]
["bitfinex","BTCUSD",1760016409451,1e-08,123480.0,123470.0,6.64470662]
["bitfinex","BTCUSD",1760016410066,1e-08,123480.0,123470.0,1.64470662]
["bitfinex","BTCUSD",1760016410271,1e-08,123480.0,123470.0,6.64470662]
["bitfinex","BTCUSD",1760016410778,1e-08,123480.0,123470.0,1.64470662]
["bitfinex","BTCUSD",1760016410979,1e-08,123480.0,123470.0,6.64470662]
["bitfinex","BTCUSD",1760016411185,1e-08,123480.0,123470.0,1.56042662]
["bitfinex","BTCUSD",1760016411359,1e-08,123480.0,123470.0,6.64462662]
["bitfinex","BTCUSD",1760016412905,1e-08,123480.0,123470.0,1.64462662]
["bitfinex","BTCUSD",1760016413329,1e-08,123480.0,123470.0,6.64462662]
["bitfinex","BTCUSD",1760016413535,1e-08,123480.0,123470.0,1.64462662]
["bitfinex","BTCUSD",1760016413922,1e-08,123480.0,123470.0,6.64462662]
["bitfinex","BTCUSD",1760016414128,1e-08,123480.0,123470.0,6.65262662]
["bitfinex","BTCUSD",1760016414555,1e-08,123480.0,123470.0,1.65262662]
["bitfinex","BTCUSD",1760016415323,1e-08,123480.0,123470.0,5.66538662]
["bitfinex","BTCUSD",1760016415495,1e-08,123480.0,123470.0,6.65258662]
["bitfinex","BTCUSD",1760016415854,1e-08,123480.0,123470.0,1.65258662]
["bitfinex","BTCUSD",1760016416249,1e-08,123480.0,123470.0,6.23158662]
["bitfinex","BTCUSD",1760016416493,1e-08,123480.0,123470.0,6.65258662]
["bitfinex","BTCUSD",1760016418625,1e-08,123480.0,123470.0,6.42318662]
["bitfinex","BTCUSD",1760016418836,1e-08,123480.0,123470.0,1.65258662]
["bitfinex","BTCUSD",1760016418984,1e-08,123480.0,123470.0,6.65258662]
["bitfinex","BTCUSD",1760016420599,1e-08,123480.0,123470.0,6.19078962]
["bitfinex","BTCUSD",1760016420827,1e-08,123480.0,123470.0,5.66538662]
["bitfinex","BTCUSD",1760016421023,1e-08,123480.0,123470.0,1.64446662]
["bitfinex","BTCUSD",1760016421250,1e-08,123480.0,123470.0,6.64446662]
["bitfinex","BTCUSD",1760016422072,1e-08,123480.0,123470.0,0.65738662]
["bitfinex","BTCUSD",1760016422274,1e-08,123480.0,123470.0,6.64446662]
["bitfinex","BTCUSD",1760016422475,1e-08,123480.0,123470.0,1.64446662]
["bitfinex","BTCUSD",1760016422729,1e-08,123480.0,123470.0,5.65738662]
["bitfinex","BTCUSD",1760016422932,1e-08,123480.0,123470.0,6.64446662]
["bitfinex","BTCUSD",1760016423588,1e-08,123480.0,123470.0,4.87179762]
["bitfinex","BTCUSD",1760016423789,1e-08,123480.0,123470.0,1.64446662]
["bitfinex","BTCUSD",1760016423990,1e-08,123480.0,123470.0,6.02733462]
["bitfinex","BTCUSD",1760016424210,1e-08,123480.0,123470.0,1.56030662]
["bitfinex","BTCUSD",1760016424423,1e-08,123480.0,123470.0,5.84514162]
["bitfinex","BTCUSD",1760016424628,1e-08,123480.0,123470.0,6.02333862]
["bitfinex","BTCUSD",1760016424790,1e-08,123480.0,123470.0,1.64446662]
["bitfinex","BTCUSD",1760016425151,1e-08,123480.0,123470.0,6.04212462]
["bitfinex","BTCUSD",1760016425352,1e-08,123480.0,123470.0,6.04212362]
["bitfinex","BTCUSD",1760016425565,1e-08,123480.0,123470.0,6.31132862]
["bitfinex","BTCUSD",1760016425689,1e-08,123480.0,123470.0,1.64446662]
["bitfinex","BTCUSD",1760016425896,1e-08,123480.0,123470.0,6.05775562]
["bitfinex","BTCUSD",1760016426236,1e-08,123480.0,123470.0,1.65246662]
["bitfinex","BTCUSD",1760016426392,1e-08,123480.0,123470.0,6.06575962]
["bitfinex","BTCUSD",1760016426603,1e-08,123480.0,123470.0,6.05465362]
["bitfinex","BTCUSD",1760016426800,1e-08,123480.0,123470.0,5.85081762]
["bitfinex","BTCUSD",1760016427095,1e-08,123480.0,123470.0,1.91926662]
["bitfinex","BTCUSD",1760016427805,1e-08,123480.0,123470.0,6.49729762]
["bitfinex","BTCUSD",1760016428010,1e-08,123480.0,123470.0,1.91926662]
["bitfinex","BTCUSD",1760016428417,1e-08,123480.0,123470.0,6.31380962]
["bitfinex","BTCUSD",1760016428920,1e-08,123480.0,123470.0,1.91926662]
["bitfinex","BTCUSD",1760016429073,1e-08,123480.0,123470.0,6.74809262]
["bitfinex","BTCUSD",1760016429276,1e-08,123480.0,123470.0,1.91926662]
["bitfinex","BTCUSD",1760016429462,1e-08,123480.0,123470.0,6.84959262]
["bitfinex","BTCUSD",1760016429665,1e-08,123480.0,123470.0,6.91926662]
["bitfinex","BTCUSD",1760016430586,1e-08,123480.0,123470.0,4.78613962]
["bitfinex","BTCUSD",1760016430807,1e-08,123480.0,123470.0,1.91922662]
["bitfinex","BTCUSD",1760016431211,1e-08,123480.0,123470.0,6.91922662]
["bitfinex","BTCUSD",1760016432987,1e-08,123480.0,123470.0,6.41959962]
["bitfinex","BTCUSD",1760016433167,1e-08,123480.0,123470.0,1.91483929]
["bitfinex","BTCUSD",1760016433317,1e-08,123480.0,123470.0,6.91483929]
["bitfinex","BTCUSD",1760016435390,1e-08,123480.0,123470.0,1.91483929]
["bitfinex","BTCUSD",1760016435596,1e-08,123480.0,123470.0,6.91483929]
["bitfinex","BTCUSD",1760016436570,1e-08,123480.0,123470.0,6.90683929]
["bitfinex","BTCUSD",1760016436976,1e-08,123480.0,123470.0,1.90683929]
["bitfinex","BTCUSD",1760016437191,1e-08,123480.0,123470.0,6.90683929]
["bitfinex","BTCUSD",1760016437413,1e-08,123480.0,123470.0,1.90683929]
["bitfinex","BTCUSD",1760016437864,1e-08,123480.0,123470.0,6.90683929]
["bitfinex","BTCUSD",1760016438074,1e-08,123480.0,123470.0,1.90683929]
["bitfinex","BTCUSD",1760016438535,1e-08,123480.0,123470.0,6.25209529]
["bitfinex","BTCUSD",1760016438669,1e-08,123480.0,123470.0,6.40128029]
["bitfinex","BTCUSD",1760016438875,1e-08,123480.0,123470.0,6.64680429]
["bitfinex","BTCUSD",1760016439250,1e-08,123480.0,123470.0,6.60751229]
["bitfinex","BTCUSD",1760016439451,1e-08,123480.0,123470.0,6.66912429]
["bitfinex","BTCUSD",1760016439660,1e-08,123480.0,123470.0,1.67747929]
["bitfinex","BTCUSD",1760016439867,1e-08,123480.0,123470.0,6.75291629]
["bitfinex","BTCUSD",1760016440068,1e-08,123480.0,123470.0,1.90683929]
["bitfinex","BTCUSD",1760016440279,1e-08,123480.0,123470.0,6.83922329]
["bitfinex","BTCUSD",1760016440479,1e-08,123480.0,123470.0,0.91979929]
["bitfinex","BTCUSD",1760016440685,1e-08,123480.0,123470.0,6.44573029]
["bitfinex","BTCUSD",1760016440892,1e-08,123480.0,123470.0,6.75799429]
["bitfinex","BTCUSD",1760016441094,1e-08,123480.0,123470.0,1.90683929]
["bitfinex","BTCUSD",1760016441296,1e-08,123480.0,123470.0,6.90683929]
["bitfinex","BTCUSD",1760016441718,1e-08,123480.0,123470.0,6.91483929]
["bitfinex","BTCUSD",1760016444617,1e-08,123480.0,123470.0,1.91483929]
["bitfinex","BTCUSD",1760016444947,1e-08,123480.0,123470.0,6.91483929]
["bitfinex","BTCUSD",1760016445241,1e-08,123480.0,123470.0,0.29084739]
["bitfinex","BTCUSD",1760016445400,1e-08,123480.0,123470.0,0.71176739]
["bitfinex","BTCUSD",1760016445599,1e-08,123480.0,123470.0,1.28108739]
["bitfinex","BTCUSD",1760016445831,1e-08,123480.0,123470.0,0.94108739]
["bitfinex","BTCUSD",1760016446242,1e-08,123480.0,123470.0,1.05076739]
["bitfinex","BTCUSD",1760016446443,1e-08,123480.0,123470.0,1.31023929]
["bitfinex","BTCUSD",1760016446659,1e-08,123480.0,123470.0,1.25247929]
["bitfinex","BTCUSD",1760016446849,1e-08,123480.0,123470.0,1.48179929]
["bitfinex","BTCUSD",1760016447231,1e-08,123480.0,123470.0,1.25347929]
["bitfinex","BTCUSD",1760016447439,1e-08,123480.0,123470.0,1.48279929]
["bitfinex","BTCUSD",1760016447637,1e-08,123480.0,123470.0,1.08091929]
["bitfinex","BTCUSD",1760016447839,1e-08,123480.0,123470.0,1.43216929]
["bitfinex","BTCUSD",1760016448407,1e-08,123480.0,123470.0,0.65999929]
["bitfinex","BTCUSD",1760016448615,1e-08,123480.0,123470.0,1.28253929]
["bitfinex","BTCUSD",1760016448827,0.17766955,123480.0,123470.0,0.60214739]
["bitfinex","BTCUSD",1760016449030,0.21198955,123480.0,123470.0,0.89690739]
["bitfinex","BTCUSD",1760016449237,0.21198955,123480.0,123470.0,0.08464473]
["bitfinex","BTCUSD",1760016449443,0.21198955,123480.0,123470.0,0.89690739]
["bitfinex","BTCUSD",1760016449623,0.05002001,123480.0,123470.0,0.89690739]
["bitfinex","BTCUSD",1760016449829,0.01147001,123480.0,123470.0,0.91142739]
["bitfinex","BTCUSD",1760016450209,1e-08,123480.0,123470.0,0.68206739]
["bitfinex","BTCUSD",1760016450418,1e-08,123480.0,123470.0,0.91142739]
["bitfinex","BTCUSD",1760016450628,0.16196955,123480.0,123470.0,0.91142739]
["bitfinex","BTCUSD",1760016452455,1e-08,123480.0,123470.0,0.91142739]
["bitfinex","BTCUSD",1760016453342,1e-08,123480.0,123470.0,1.28157929]
["bitfinex","BTCUSD",1760016453543,1e-08,123480.0,123470.0,2.20870229]
["bitfinex","BTCUSD",1760016453748,1e-08,123480.0,123470.0,2.23300753]
["bitfinex","BTCUSD",1760016453954,1e-08,123480.0,123470.0,2.00364753]
["bitfinex","BTCUSD",1760016454133,1e-08,123480.0,123470.0,2.23300753]
["bitfinex","BTCUSD",1760016455329,1e-08,123480.0,123470.0,2.10116353]
["bitfinex","BTCUSD",1760016455546,1e-08,123480.0,123470.0,2.14364253]
["bitfinex","BTCUSD",1760016455750,1e-08,123480.0,123470.0,2.01299753]
["bitfinex","BTCUSD",1760016455993,1e-08,123480.0,123470.0,1.65346453]
["bitfinex","BTCUSD",1760016456217,1e-08,123480.0,123470.0,1.42410453]
["bitfinex","BTCUSD",1760016456532,1e-08,123480.0,123470.0,1.65346453]
["bitfinex","BTCUSD",1760016458412,1e-08,123480.0,123470.0,1.76398653]
["bitfinex","BTCUSD",1760016458810,1e-08,123480.0,123470.0,1.53462653]
["bitfinex","BTCUSD",1760016458995,1e-08,123480.0,123470.0,1.76398653]
["bitfinex","BTCUSD",1760016459294,1e-08,123480.0,123470.0,1.53462653]
["bitfinex","BTCUSD",1760016459503,1e-08,123480.0,123470.0,1.65346453]
["bitfinex","BTCUSD",1760016459727,1e-08,123480.0,123470.0,1.76205953]
["bitfinex","BTCUSD",1760016460225,1e-08,123480.0,123470.0,1.53269953]
["bitfinex","BTCUSD",1760016460427,1e-08,123480.0,123470.0,1.76205953]
["bitfinex","BTCUSD",1760016461658,1e-08,123480.0,123470.0,1.75979153]
["bitfinex","BTCUSD",1760016461893,1e-08,123480.0,123470.0,1.08730453]
["bitfinex","BTCUSD",1760016462098,1e-08,123480.0,123470.0,1.31666453]
["bitfinex","BTCUSD",1760016462305,1e-08,123480.0,123470.0,1.08730453]
["bitfinex","BTCUSD",1760016462513,1e-08,123480.0,123470.0,1.31666453]
["bitfinex","BTCUSD",1760016462721,1e-08,123480.0,123470.0,1.31566453]
["bitfinex","BTCUSD",1760016463995,1e-08,123480.0,123470.0,1.08630453]
["bitfinex","BTCUSD",1760016464196,1e-08,123480.0,123470.0,1.31566453]
["bitfinex","BTCUSD",1760016466194,1e-08,123480.0,123470.0,1.08630453]
["bitfinex","BTCUSD",1760016466412,1e-08,123480.0,123470.0,1.31566453]
["bitfinex","BTCUSD",1760016468245,1e-08,123480.0,123470.0,1.08630453]
["bitfinex","BTCUSD",1760016468563,1e-08,123480.0,123470.0,1.31566453]
["bitfinex","BTCUSD",1760016470255,1e-08,123480.0,123470.0,1.08630453]
["bitfinex","BTCUSD",1760016470474,1e-08,123480.0,123470.0,1.43422453]
["bitfinex","BTCUSD",1760016471682,1e-08,123480.0,123470.0,1.20486453]
["bitfinex","BTCUSD",1760016471889,1e-08,123480.0,123470.0,1.08630453]
["bitfinex","BTCUSD",1760016472099,1e-08,123480.0,123470.0,1.31566453]
["bitfinex","BTCUSD",1760016472609,1e-08,123480.0,123470.0,1.31666453]
["bitfinex","BTCUSD",1760016472754,1e-08,123480.0,123470.0,1.52239453]
["bitfinex","BTCUSD",1760016473407,1e-08,123480.0,123470.0,1.51800965]
["bitfinex","BTCUSD",1760016473823,1e-08,123480.0,123470.0,1.51900965]
["bitfinex","BTCUSD",1760016474125,1e-08,123480.0,123470.0,1.51800965]
["bitfinex","BTCUSD",1760016475571,1e-08,123480.0,123470.0,1.08291965]
["bitfinex","BTCUSD",1760016475781,1e-08,123480.0,123470.0,1.67379165]
["bitfinex","BTCUSD",1760016477393,1e-08,123480.0,123470.0,1.44443165]
["bitfinex","BTCUSD",1760016477545,1e-08,123480.0,123470.0,1.67379165]
["bitfinex","BTCUSD",1760016478092,1e-08,123480.0,123470.0,1.44443165]
["bitfinex","BTCUSD",1760016478533,1e-08,123480.0,123470.0,1.67379165]
["bitfinex","BTCUSD",1760016480387,1e-08,123480.0,123470.0,1.08291965]
["bitfinex","BTCUSD",1760016480611,1e-08,123480.0,123470.0,1.41403465]
["bitfinex","BTCUSD",1760016480818,1e-08,123480.0,123470.0,1.31227965]
["bitfinex","BTCUSD",1760016481241,1e-08,123480.0,123470.0,0.66191965]
["bitfinex","BTCUSD",1760016481444,1e-08,123480.0,123470.0,1.46438065]
["bitfinex","BTCUSD",1760016483494,1e-08,123480.0,123470.0,0.81402065]
["bitfinex","BTCUSD",1760016483717,1e-08,123480.0,123470.0,1.80118065]
["bitfinex","BTCUSD",1760016485052,1e-08,123480.0,123470.0,1.46438065]
["bitfinex","BTCUSD",1760016486525,1e-08,123480.0,123470.0,1.31227965]
["bitfinex","BTCUSD",1760016486727,1e-08,123480.0,123470.0,5.24093765]
["bitfinex","BTCUSD",1760016486929,1e-08,123480.0,123470.0,5.31429865]
["bitfinex","BTCUSD",1760016487130,1e-08,123480.0,123470.0,5.21558965]
["bitfinex","BTCUSD",1760016487328,1e-08,123480.0,123470.0,6.05785765]
["bitfinex","BTCUSD",1760016487504,1e-08,123480.0,123470.0,5.74747965]
["bitfinex","BTCUSD",1760016487688,1e-08,123480.0,123470.0,5.74749465]
["bitfinex","BTCUSD",1760016488116,1e-08,123480.0,123470.0,5.57718165]
["bitfinex","BTCUSD",1760016488309,1e-08,123480.0,123470.0,1.31227965]
["bitfinex","BTCUSD",1760016488518,1e-08,123480.0,123470.0,5.58348365]
["bitfinex","BTCUSD",1760016488721,1e-08,123480.0,123470.0,5.80694765]
["bitfinex","BTCUSD",1760016488889,1e-08,123480.0,123470.0,5.60757365]
["bitfinex","BTCUSD",1760016489245,1e-08,123480.0,123470.0,5.65615665]
["bitfinex","BTCUSD",1760016489386,1e-08,123480.0,123470.0,1.57907965]
["bitfinex","BTCUSD",1760016489735,1e-08,123480.0,123470.0,5.39628265]
["bitfinex","BTCUSD",1760016489884,1e-08,123480.0,123470.0,4.51991865]
["bitfinex","BTCUSD",1760016490273,1e-08,123480.0,123470.0,1.65252065]
["bitfinex","BTCUSD",1760016490475,1e-08,123480.0,123470.0,1.88192065]
["bitfinex","BTCUSD",1760016490810,1e-08,123480.0,123470.0,0.66191965]
["bitfinex","BTCUSD",1760016491011,0.17743955,123480.0,123470.0,0.68754775]
["bitfinex","BTCUSD",1760016491224,0.04962001,123480.0,123470.0,0.89264251]
["bitfinex","BTCUSD",1760016491594,0.04962001,123480.0,123470.0,1.23264251]
["bitfinex","BTCUSD",1760016491802,0.02693001,123480.0,123470.0,1.24816251]
["bitfinex","BTCUSD",1760016492122,0.01146001,123480.0,123470.0,0.59776251]
["bitfinex","BTCUSD",1760016492322,0.01146001,123480.0,123470.0,1.24816251]
["bitfinex","BTCUSD",1760016492661,0.01146001,123480.0,123470.0,1.24716251]
["bitfinex","BTCUSD",1760016492987,0.02693001,123480.0,123470.0,1.24716251]
["bitfinex","BTCUSD",1760016493310,0.02693001,123480.0,123470.0,1.01776251]
["bitfinex","BTCUSD",1760016493525,0.02693001,123480.0,123470.0,1.24716251]
["bitfinex","BTCUSD",1760016494471,0.02693001,123480.0,123470.0,1.23164251]
["bitfinex","BTCUSD",1760016494674,0.04962001,123480.0,123470.0,1.14740251]
["bitfinex","BTCUSD",1760016494874,0.04962001,123480.0,123470.0,1.23160251]
["bitfinex","BTCUSD",1760016495086,0.01146001,123480.0,123470.0,1.24712251]
["bitfinex","BTCUSD",1760016495295,1e-08,123480.0,123470.0,1.24712251]
["bitfinex","BTCUSD",1760016495960,1e-08,123480.0,123470.0,1.01776251]
["bitfinex","BTCUSD",1760016496162,1e-08,123480.0,123470.0,1.24712251]
["bitfinex","BTCUSD",1760016500529,1e-08,123480.0,123470.0,0.59676251]
["bitfinex","BTCUSD",1760016500676,1e-08,123480.0,123470.0,1.24716251]
["bitfinex","BTCUSD",1760016501360,1e-08,123480.0,123470.0,1.01780251]
["bitfinex","BTCUSD",1760016501496,1e-08,123480.0,123470.0,1.25686251]
["bitfinex","BTCUSD",1760016501926,1e-08,123480.0,123470.0,1.24716251]
["bitfinex","BTCUSD",1760016502682,0.01547001,123480.0,123470.0,1.24716251]
["bitfinex","BTCUSD",1760016502864,1e-08,123480.0,123470.0,1.24716251]
["bitfinex","BTCUSD",1760016503561,1e-08,123480.0,123470.0,1.01780251]
["bitfinex","BTCUSD",1760016503789,1e-08,123480.0,123470.0,1.25686251]
["bitfinex","BTCUSD",1760016503999,1e-08,123480.0,123470.0,1.28701441]
["bitfinex","BTCUSD",1760016505589,1e-08,123480.0,123470.0,1.28801441]
["bitfinex","BTCUSD",1760016506394,1e-08,123480.0,123470.0,0.63761441]
["bitfinex","BTCUSD",1760016506591,0.01547001,123480.0,123470.0,0.62791441]
["bitfinex","BTCUSD",1760016506793,0.01547001,123480.0,123470.0,1.04895441]
["bitfinex","BTCUSD",1760016506928,0.01547001,123480.0,123470.0,1.27831441]
["bitfinex","BTCUSD",1760016508377,0.01547001,123480.0,123470.0,1.04795441]
["bitfinex","BTCUSD",1760016508529,0.01547001,123480.0,123470.0,1.27731441]
["bitfinex","BTCUSD",1760016508749,1e-08,123480.0,123470.0,1.19311441]
["bitfinex","BTCUSD",1760016508956,1e-08,123480.0,123470.0,1.27731441]
["bitfinex","BTCUSD",1760016509195,1e-08,123480.0,123470.0,0.96375441]
["bitfinex","BTCUSD",1760016509408,1e-08,123480.0,123470.0,1.27731441]
["bitfinex","BTCUSD",1760016511540,1e-08,123480.0,123470.0,1.04795441]
["bitfinex","BTCUSD",1760016511749,1e-08,123480.0,123470.0,0.62691441]
["bitfinex","BTCUSD",1760016511913,1e-08,123480.0,123470.0,1.27731441]
["bitfinex","BTCUSD",1760016513815,1e-08,123480.0,123470.0,1.2770748]
["bitfinex","BTCUSD",1760016514093,1e-08,123480.0,123470.0,1.0477148]
["bitfinex","BTCUSD",1760016514299,1e-08,123480.0,123470.0,1.2770748]
["bitfinex","BTCUSD",1760016514818,1e-08,123480.0,123470.0,1.0477148]
["bitfinex","BTCUSD",1760016515019,1e-08,123480.0,123470.0,0.6266748]
["bitfinex","BTCUSD",1760016515222,1e-08,123480.0,123470.0,1.2770748]
["bitfinex","BTCUSD",1760016516725,1e-08,123480.0,123470.0,0.8560348]
["bitfinex","BTCUSD",1760016516899,1e-08,123480.0,123470.0,1.2770748]
["bitfinex","BTCUSD",1760016519506,1e-08,123480.0,123470.0,1.2867748]
["bitfinex","BTCUSD",1760016524845,0.16196955,123480.0,123470.0,0.6062229]
["bitfinex","BTCUSD",1760016525088,0.05161001,123480.0,123470.0,1.0020429]
["bitfinex","BTCUSD",1760016525289,1e-08,123480.0,123470.0,1.2469229]
["bitfinex","BTCUSD",1760016525692,1e-08,123480.0,123470.0,1.2566229]
["bitfinex","BTCUSD",1760016526486,1e-08,123480.0,123470.0,1.0175629]
["bitfinex","BTCUSD",1760016526639,1e-08,123480.0,123470.0,1.2469229]
["bitfinex","BTCUSD",1760016529782,1e-08,123480.0,123470.0,1.2566229]
["bitfinex","BTCUSD",1760016531629,1e-08,123480.0,123470.0,1.0272629]
["bitfinex","BTCUSD",1760016531778,1e-08,123480.0,123470.0,1.2566229]
["bitfinex","BTCUSD",1760016532856,1e-08,123480.0,123470.0,1.2469229]
["bitfinex","BTCUSD",1760016534917,1e-08,123480.0,123470.0,1.2566229]
["bitfinex","BTCUSD",1760016537132,1e-08,123480.0,123470.0,1.0272629]
["bitfinex","BTCUSD",1760016537341,1e-08,123480.0,123470.0,1.2566229]
["bitfinex","BTCUSD",1760016541439,0.16196955,123480.0,123470.0,1.0272629]
["bitfinex","BTCUSD",1760016541625,0.16196955,123480.0,123470.0,1.2469229]
["bitfinex","BTCUSD",1760016542331,0.01532001,123480.0,123470.0,1.2469229]
["bitfinex","BTCUSD",1760016542525,1e-08,123480.0,123470.0,1.2469229]
["bitfinex","BTCUSD",1760016542735,1e-08,123480.0,123470.0,1.2566229]
["bitfinex","BTCUSD",1760016544076,1e-08,123480.0,123470.0,1.0272629]
["bitfinex","BTCUSD",1760016544279,1e-08,123480.0,123470.0,1.2566229]
["bitfinex","BTCUSD",1760016544478,1e-08,123480.0,123470.0,1.0272629]
["bitfinex","BTCUSD",1760016544689,1e-08,123480.0,123470.0,1.2469229]
["bitfinex","BTCUSD",1760016544886,1e-08,123480.0,123470.0,0.5965229]
["bitfinex","BTCUSD",1760016545092,0.16196955,123480.0,123470.0,1.2469229]
["bitfinex","BTCUSD",1760016545468,0.16196955,123480.0,123470.0,0.8258829]
["bitfinex","BTCUSD",1760016545675,0.16196955,123480.0,123470.0,1.2469229]
["bitfinex","BTCUSD",1760016545880,1e-08,123480.0,123470.0,1.2469229]
["bitfinex","BTCUSD",1760016548445,1e-08,123480.0,123470.0,1.2566229]
["bitfinex","BTCUSD",1760016549774,1e-08,123480.0,123470.0,1.2565829]
["bitfinex","BTCUSD",1760016550474,1e-08,123480.0,123470.0,1.0272629]
["bitfinex","BTCUSD",1760016550676,1e-08,123480.0,123470.0,1.2565829]
["bitfinex","BTCUSD",1760016551097,1e-08,123480.0,123470.0,1.2808917]
["bitfinex","BTCUSD",1760016553046,1e-08,123480.0,123470.0,1.0817236]
["bitfinex","BTCUSD",1760016553288,1e-08,123480.0,123470.0,1.3110436]
["bitfinex","BTCUSD",1760016553581,1e-08,123480.0,123470.0,2.1788536]
["bitfinex","BTCUSD",1760016554672,1e-08,123480.0,123470.0,2.1798536]
["bitfinex","BTCUSD",1760016555785,1e-08,123480.0,123470.0,1.5294936]
["bitfinex","BTCUSD",1760016556024,1e-08,123480.0,123470.0,2.1788536]
["bitfinex","BTCUSD",1760016556228,1e-08,123480.0,123470.0,0.8910036]
["bitfinex","BTCUSD",1760016556445,1e-08,123480.0,123470.0,0.6626836]
["bitfinex","BTCUSD",1760016556830,1e-08,123480.0,123470.0,1.0740236]
["bitfinex","BTCUSD",1760016557146,1e-08,123480.0,123470.0,1.3013436]
["bitfinex","BTCUSD",1760016557494,1e-08,123480.0,123470.0,1.3120436]
["bitfinex","BTCUSD",1760016558055,1e-08,123480.0,123470.0,1.3110436]
["bitfinex","BTCUSD",1760016560371,1e-08,123480.0,123470.0,1.0817236]
["bitfinex","BTCUSD",1760016560586,1e-08,123480.0,123470.0,0.6606836]
["bitfinex","BTCUSD",1760016560801,0.21380955,123480.0,123470.0,1.10920904]
["bitfinex","BTCUSD",1760016561006,0.21380955,123480.0,123470.0,1.2556717]
["bitfinex","BTCUSD",1760016561410,0.21380955,123480.0,123470.0,0.6208317]
["bitfinex","BTCUSD",1760016561636,0.18916955,123480.0,123470.0,0.6208317]
["bitfinex","BTCUSD",1760016561850,0.18916955,123480.0,123470.0,1.2556717]
["bitfinex","BTCUSD",1760016561851,0.21380955,123480.0,123470.0,1.2556717]
["bitfinex","BTCUSD",1760016562059,0.21380955,123480.0,123470.0,0.8346317]
["bitfinex","BTCUSD",1760016562261,0.18916955,123480.0,123470.0,1.2711917]
["bitfinex","BTCUSD",1760016566376,0.02720001,123480.0,123470.0,1.2711917]
["bitfinex","BTCUSD",1760016567142,0.18916955,123480.0,123470.0,1.2711917]
["bitfinex","BTCUSD",1760016567384,0.02720001,123480.0,123470.0,1.2711917]
["bitfinex","BTCUSD",1760016567587,1e-08,123480.0,123470.0,1.2808917]
["bitfinex","BTCUSD",1760016571264,1e-08,123480.0,123470.0,1.0515717]
["bitfinex","BTCUSD",1760016571469,1e-08,123480.0,123470.0,2.3367096]
["bitfinex","BTCUSD",1760016572097,1e-08,123480.0,123470.0,2.1073896]
["bitfinex","BTCUSD",1760016572309,1e-08,123480.0,123470.0,2.3367096]
["bitfinex","BTCUSD",1760016572995,1e-08,123480.0,123470.0,2.1073896]
["bitfinex","BTCUSD",1760016573189,1e-08,123480.0,123470.0,2.3367096]
["bitfinex","BTCUSD",1760016573820,1e-08,123480.0,123470.0,2.1073896]
["bitfinex","BTCUSD",1760016574069,1e-08,123480.0,123470.0,2.3367096]
["bitfinex","BTCUSD",1760016574487,1e-08,123480.0,123470.0,2.6735496]
["bitfinex","BTCUSD",1760016574698,1e-08,123480.0,123470.0,2.6745496]
["bitfinex","BTCUSD",1760016576314,1e-08,123480.0,123470.0,2.4452296]
["bitfinex","BTCUSD",1760016576753,1e-08,123480.0,123470.0,2.6745096]
["bitfinex","BTCUSD",1760016577146,1e-08,123480.0,123470.0,1.6873496]
["bitfinex","BTCUSD",1760016577511,1e-08,123480.0,123470.0,2.4452296]
["bitfinex","BTCUSD",1760016577725,1e-08,123480.0,123470.0,2.6745096]
["bitfinex","BTCUSD",1760016577943,1e-08,123480.0,123470.0,1.6873496]
["bitfinex","BTCUSD",1760016578138,1e-08,123480.0,123470.0,0.8122756]
["bitfinex","BTCUSD",1760016578342,1e-08,123480.0,123470.0,1.7994356]
["bitfinex","BTCUSD",1760016580033,1e-08,123480.0,123470.0,0.8122756]
["bitfinex","BTCUSD",1760016580246,1e-08,123480.0,123470.0,1.4625956]
["bitfinex","BTCUSD",1760016580645,1e-08,123480.0,123470.0,1.3120036]
["bitfinex","BTCUSD",1760016581156,1e-08,123480.0,123470.0,1.0827236]
["bitfinex","BTCUSD",1760016581363,1e-08,123480.0,123470.0,1.4232756]
["bitfinex","BTCUSD",1760016581624,1e-08,123480.0,123470.0,1.3120036]
["bitfinex","BTCUSD",1760016581838,1e-08,123480.0,123470.0,0.8909636]
["bitfinex","BTCUSD",1760016582065,1e-08,123480.0,123470.0,1.3120036]
["bitfinex","BTCUSD",1760016582394,1e-08,123480.0,123470.0,1.4175216]
["bitfinex","BTCUSD",1760016582602,1e-08,123480.0,123470.0,1.1882416]
["bitfinex","BTCUSD",1760016582840,1e-08,123480.0,123470.0,1.4175216]
["bitfinex","BTCUSD",1760016583333,1e-08,123480.0,123470.0,1.1882416]
["bitfinex","BTCUSD",1760016583557,1e-08,123480.0,123470.0,1.4175216]
["bitfinex","BTCUSD",1760016587270,1e-08,123480.0,123470.0,0.7672016]
["bitfinex","BTCUSD",1760016587472,1e-08,123480.0,123470.0,1.3119636]
["bitfinex","BTCUSD",1760016587909,1e-08,123480.0,123470.0,1.0826836]
["bitfinex","BTCUSD",1760016588150,0.19074955,123480.0,123470.0,0.52532904]
["bitfinex","BTCUSD",1760016588356,0.21329955,123480.0,123470.0,0.6873117]
["bitfinex","BTCUSD",1760016588564,0.21329955,123480.0,123470.0,0.9165917]
["bitfinex","BTCUSD",1760016588878,0.21329955,123480.0,123470.0,1.2322829]
["bitfinex","BTCUSD",1760016589508,0.21329955,123480.0,123470.0,1.2312829]
["bitfinex","BTCUSD",1760016589697,0.21329955,123480.0,123470.0,0.44433078]
["bitfinex","BTCUSD",1760016589912,0.21329955,123480.0,123470.0,0.09942078]
["bitfinex","BTCUSD",1760016589913,0.25228817,123480.0,123470.0,0.09942078]
["bitfinex","BTCUSD",1760016590067,0.25228817,123480.0,123470.0,0.15931024]
["bitfinex","BTCUSD",1760016590282,0.25228817,123480.0,123470.0,0.38759024]
["bitfinex","BTCUSD",1760016590481,0.21329955,123480.0,123470.0,0.38759024]
["bitfinex","BTCUSD",1760016591092,0.21329955,123480.0,123470.0,0.15831024]
["bitfinex","BTCUSD",1760016591291,0.21329955,123480.0,123470.0,0.38759024]
["bitfinex","BTCUSD",1760016591834,0.21329955,123480.0,123470.0,0.07411024]
["bitfinex","BTCUSD",1760016591982,0.21329955,123480.0,123470.0,0.38759024]
["bitfinex","BTCUSD",1760016592164,0.25471932,123480.0,123470.0,0.38759024]
["bitfinex","BTCUSD",1760016593285,0.21429955,123480.0,123470.0,0.38759024]
["bitfinex","BTCUSD",1760016594150,0.21429955,123480.0,123470.0,0.15831024]
["bitfinex","BTCUSD",1760016594358,0.00100001,123480.0,123470.0,0.3358129]
["bitfinex","BTCUSD",1760016594561,0.16296955,123480.0,123470.0,0.5700029]
["bitfinex","BTCUSD",1760016594980,0.00100001,123480.0,123470.0,0.5700029]
["bitfinex","BTCUSD",1760016595949,0.00100001,123480.0,123470.0,0.5797029]
["bitfinex","BTCUSD",1760016596157,0.00100001,123480.0,123470.0,0.5700029]
["bitfinex","BTCUSD",1760016596364,0.00100001,123480.0,123470.0,0.5797029]
["bitfinex","BTCUSD",1760016596542,1e-08,123480.0,123470.0,0.5797029]
["bitfinex","BTCUSD",1760016597175,1e-08,123480.0,123470.0,0.37473218]
["bitfinex","BTCUSD",1760016597372,1e-08,123480.0,123470.0,0.97416408]
["bitfinex","BTCUSD",1760016598234,1e-08,123480.0,123470.0,0.74488408]
["bitfinex","BTCUSD",1760016598451,1e-08,123480.0,123470.0,0.97416408]
["bitfinex","BTCUSD",1760016599834,0.01635001,123480.0,123470.0,1.30130408]
["bitfinex","BTCUSD",1760016600039,0.19074955,123480.0,123470.0,1.27115218]
["bitfinex","BTCUSD",1760016600241,0.19074955,123480.0,123470.0,0.44332952]
["bitfinex","BTCUSD",1760016600438,0.21329955,123480.0,123470.0,0.85945952]
["bitfinex","BTCUSD",1760016600642,0.02878001,123480.0,123470.0,1.25563218]
["bitfinex","BTCUSD",1760016600886,1e-08,123480.0,123470.0,1.05157218]
["bitfinex","BTCUSD",1760016601093,1e-08,123480.0,123470.0,1.27115218]
["bitfinex","BTCUSD",1760016601276,0.21329955,123480.0,123470.0,1.02635218]
["bitfinex","BTCUSD",1760016601481,0.25228824,123480.0,123470.0,0.10743134]
["bitfinex","BTCUSD",1760016601654,0.16199578,123460.0,123450.0,0.37823438]
["bitfinex","BTCUSD",1760016601867,0.21332578,123460.0,123450.0,0.54555644]
["bitfinex","BTCUSD",1760016602071,0.21332578,123460.0,123450.0,0.46243438]
["bitfinex","BTCUSD",1760016602269,0.21332578,123460.0,123450.0,0.69171438]
["bitfinex","BTCUSD",1760016602533,0.21332578,123460.0,123450.0,0.46243438]
["bitfinex","BTCUSD",1760016602534,0.25210078,123460.0,123450.0,0.46243438]
["bitfinex","BTCUSD",1760016602738,0.25210078,123460.0,123450.0,0.69171438]
["bitfinex","BTCUSD",1760016603088,0.25210078,123460.0,123450.0,0.04139438]
["bitfinex","BTCUSD",1760016603446,0.25210078,123460.0,123450.0,0.35487438]
["bitfinex","BTCUSD",1760016603655,0.05133,123460.0,123450.0,0.28760329]
["bitfinex","BTCUSD",1760016603862,0.19697426,123470.0,123450.0,0.38624535]
["bitfinex","BTCUSD",1760016604079,0.17441266,123470.0,123460.0,0.16690578]
["bitfinex","BTCUSD",1760016604296,0.19076266,123470.0,123460.0,0.24971]
["bitfinex","BTCUSD",1760016604542,0.21331266,123470.0,123460.0,0.31348]
["bitfinex","BTCUSD",1760016604741,0.21331266,123470.0,123460.0,0.31352]
["bitfinex","BTCUSD",1760016604949,0.21331266,123470.0,123460.0,0.0842]
["bitfinex","BTCUSD",1760016605158,0.05133,123470.0,123460.0,0.24619578]
["bitfinex","BTCUSD",1760016605366,0.20681312,123480.0,123470.0,0.16198266]
["bitfinex","BTCUSD",1760016605583,0.22936312,123480.0,123460.0,0.56350784]
["bitfinex","BTCUSD",1760016605795,0.24571312,123480.0,123460.0,0.56350784]
["bitfinex","BTCUSD",1760016606198,0.24571312,123480.0,123460.0,0.33422784]
["bitfinex","BTCUSD",1760016606312,0.05309511,123480.0,123470.0,0.16198266]
["bitfinex","BTCUSD",1760016606518,0.19074955,123480.0,123470.0,0.09864206]
["bitfinex","BTCUSD",1760016606715,0.21329955,123480.0,123470.0,0.31248206]
["bitfinex","BTCUSD",1760016606920,0.21329955,123480.0,123470.0,0.08312206]
["bitfinex","BTCUSD",1760016607364,0.16199578,123460.0,123450.0,0.37827438]
["bitfinex","BTCUSD",1760016607571,0.21332578,123460.0,123450.0,0.04139438]
["bitfinex","BTCUSD",1760016607771,0.21332578,123460.0,123450.0,0.12559438]
["bitfinex","BTCUSD",1760016607977,0.21332578,123460.0,123450.0,0.04139438]
["bitfinex","BTCUSD",1760016608616,1.05160826,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1760016608818,1.23100878,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1760016609026,0.7327263,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1760016609231,0.98186754,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1760016609653,1.23100878,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1760016609860,0.98186754,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1760016610055,0.7327263,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1760016610461,0.7347263,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1760016610668,1.09112557,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1760016611094,0.7327263,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1760016611298,1.09212557,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1760016611506,0.7377263,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1760016611714,1.09212557,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1760016611928,0.7377263,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1760016612719,1.09212557,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1760016613185,0.7377263,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1760016615281,1.09212557,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1760016616627,1.48106625,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1760016617078,1.60590552,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1760016617306,0.16204829,123420.0,123410.0,0.08572]
["bitfinex","BTCUSD",1760016617528,0.24206772,123420.0,123410.0,0.08577058]
["bitfinex","BTCUSD",1760016617766,0.28274772,123420.0,123410.0,0.21833058]
["bitfinex","BTCUSD",1760016618011,0.28274772,123420.0,123410.0,5.058e-05]
["bitfinex","BTCUSD",1760016618201,0.21489829,123420.0,123410.0,0.22969058]
["bitfinex","BTCUSD",1760016618457,0.21489829,123420.0,123410.0,0.162112]
["bitfinex","BTCUSD",1760016618664,0.21489829,123420.0,123410.0,0.22981058]
["bitfinex","BTCUSD",1760016620545,0.21489829,123420.0,123410.0,0.22977058]
["bitfinex","BTCUSD",1760016620745,0.25380979,123420.0,123410.0,0.22977058]
["bitfinex","BTCUSD",1760016621229,0.25380979,123420.0,123410.0,0.31405058]
["bitfinex","BTCUSD",1760016621427,0.25380979,123420.0,123410.0,0.08429058]
["bitfinex","BTCUSD",1760016621635,0.25380979,123420.0,123410.0,0.31401058]
["bitfinex","BTCUSD",1760016621806,0.25380979,123420.0,123410.0,5.058e-05]
["bitfinex","BTCUSD",1760016622020,0.25380979,123420.0,123410.0,0.08429058]
["bitfinex","BTCUSD",1760016622176,0.60820906,123420.0,123410.0,0.31409058]
["bitfinex","BTCUSD",1760016622379,0.94820906,123420.0,123410.0,0.08429058]
["bitfinex","BTCUSD",1760016622606,0.94820906,123420.0,123410.0,5.058e-05]
["bitfinex","BTCUSD",1760016623007,0.59380979,123420.0,123410.0,0.0025602]
["bitfinex","BTCUSD",1760016623228,1.03133112,123420.0,123410.0,0.0025602]
["bitfinex","BTCUSD",1760016623433,1.05733111,123420.0,123410.0,0.0025602]
["bitfinex","BTCUSD",1760016623928,0.61980978,123420.0,123410.0,0.0025602]
["bitfinex","BTCUSD",1760016624147,0.21589829,123420.0,123410.0,0.0025602]
["bitfinex","BTCUSD",1760016624348,0.21689829,123420.0,123410.0,0.2324402]
["bitfinex","BTCUSD",1760016624554,0.21689829,123420.0,123410.0,0.0025602]
["bitfinex","BTCUSD",1760016624755,0.21989829,123420.0,123410.0,0.3166802]
["bitfinex","BTCUSD",1760016624966,0.21489829,123420.0,123410.0,0.0025602]
["bitfinex","BTCUSD",1760016625167,0.64608188,123420.0,123410.0,0.0868002]
["bitfinex","BTCUSD",1760016625373,0.16208768,123390.0,123380.0,0.06619503]
["bitfinex","BTCUSD",1760016625592,0.17425768,123390.0,123380.0,0.08432199]
["bitfinex","BTCUSD",1760016625801,0.21493768,123390.0,123380.0,0.31432199]
["bitfinex","BTCUSD",1760016626230,0.21493768,123390.0,123380.0,8.199e-05]
["bitfinex","BTCUSD",1760016626435,0.25385707,123390.0,123380.0,0.31432199]
["bitfinex","BTCUSD",1760016626833,0.21493768,123390.0,123380.0,0.31432199]
["bitfinex","BTCUSD",1760016627615,0.21493768,123390.0,123380.0,0.47642281]
["bitfinex","BTCUSD",1760016627944,0.21493768,123390.0,123380.0,0.31432199]
["bitfinex","BTCUSD",1760016628624,0.21493768,123390.0,123380.0,0.31428199]
["bitfinex","BTCUSD",1760016628918,0.02836,123390.0,123380.0,0.49790281]
["bitfinex","BTCUSD",1760016629120,0.02836,123390.0,123380.0,0.26794281]
["bitfinex","BTCUSD",1760016629323,0.01217,123410.0,123400.0,0.16207455]
["bitfinex","BTCUSD",1760016629528,0.19870829,123420.0,123400.0,0.49911613]
["bitfinex","BTCUSD",1760016629737,0.19870829,123420.0,123410.0,0.08424]
["bitfinex","BTCUSD",1760016629985,0.25219079,123420.0,123410.0,0.08424]
["bitfinex","BTCUSD",1760016630182,0.25219079,123420.0,123410.0,0.31436]
["bitfinex","BTCUSD",1760016630602,0.25219079,123420.0,123410.0,0.24630142]
["bitfinex","BTCUSD",1760016630806,0.21589829,123420.0,123410.0,0.47642142]
["bitfinex","BTCUSD",1760016630954,0.21589829,123420.0,123410.0,0.24630142]
["bitfinex","BTCUSD",1760016631167,0.21489829,123420.0,123410.0,0.47642142]
["bitfinex","BTCUSD",1760016631382,0.19140829,123420.0,123410.0,0.50383142]
["bitfinex","BTCUSD",1760016631582,0.02936,123420.0,123410.0,0.50383142]
["bitfinex","BTCUSD",1760016631800,0.19140829,123420.0,123410.0,0.09617]
["bitfinex","BTCUSD",1760016631954,0.21589829,123420.0,123410.0,0.08424]
["bitfinex","BTCUSD",1760016632159,0.2558544,123420.0,123410.0,0.08424]
["bitfinex","BTCUSD",1760016632354,0.2558544,123420.0,123410.0,0.31436]
["bitfinex","BTCUSD",1760016632796,0.16206142,123410.0,123400.0,0.08362415]
["bitfinex","BTCUSD",1760016633000,0.16206142,123410.0,123400.0,0.08474209]
["bitfinex","BTCUSD",1760016633001,0.21491142,123410.0,123400.0,0.08474209]
["bitfinex","BTCUSD",1760016633197,0.25792,123410.0,123400.0,0.31482209]
["bitfinex","BTCUSD",1760016634350,0.25792,123410.0,123400.0,0.00050209]
["bitfinex","BTCUSD",1760016634586,0.25792,123410.0,123400.0,0.31486209]
["bitfinex","BTCUSD",1760016635639,0.25792,123410.0,123400.0,0.31482209]
["bitfinex","BTCUSD",1760016636172,0.25792,123410.0,123400.0,0.00050209]
["bitfinex","BTCUSD",1760016636582,0.25792,123410.0,123400.0,0.23966209]
["bitfinex","BTCUSD",1760016637067,0.25792,123410.0,123400.0,0.00050209]
["bitfinex","BTCUSD",1760016637226,0.25792,123410.0,123400.0,0.08474209]
["bitfinex","BTCUSD",1760016637424,0.25792,123410.0,123400.0,0.31482209]
["bitfinex","BTCUSD",1760016637680,0.25992,123410.0,123400.0,0.31482209]
["bitfinex","BTCUSD",1760016638010,0.25792,123410.0,123400.0,0.08474209]
["bitfinex","BTCUSD",1760016638314,0.25892,123410.0,123400.0,0.08474209]
["bitfinex","BTCUSD",1760016638479,0.25992,123410.0,123400.0,0.31478209]
["bitfinex","BTCUSD",1760016638705,0.25992,123410.0,123400.0,0.08474209]
["bitfinex","BTCUSD",1760016638916,0.25992,123410.0,123400.0,0.00050209]
["bitfinex","BTCUSD",1760016639127,0.25992,123410.0,123380.0,0.00818703]
["bitfinex","BTCUSD",1760016639128,0.16208768,123390.0,123380.0,8.199e-05]
["bitfinex","BTCUSD",1760016639490,0.20667507,123390.0,123380.0,0.31444199]
["bitfinex","BTCUSD",1760016639692,0.22214507,123390.0,123380.0,0.31444199]
["bitfinex","BTCUSD",1760016639891,0.24493507,123390.0,123380.0,0.08436199]
["bitfinex","BTCUSD",1760016640097,0.24493507,123390.0,123380.0,0.31444199]
["bitfinex","BTCUSD",1760016641198,0.24493507,123390.0,123380.0,0.08436199]
["bitfinex","BTCUSD",1760016641427,0.24493507,123390.0,123380.0,0.31440199]
["bitfinex","BTCUSD",1760016642058,0.24493507,123390.0,123380.0,8.199e-05]
["bitfinex","BTCUSD",1760016642466,0.24493507,123390.0,123380.0,0.24020199]
["bitfinex","BTCUSD",1760016642671,0.24493507,123390.0,123380.0,0.08436199]
["bitfinex","BTCUSD",1760016642876,0.24493507,123390.0,123380.0,0.31440199]
["bitfinex","BTCUSD",1760016643087,0.24493507,123390.0,123380.0,8.199e-05]
["bitfinex","BTCUSD",1760016643506,0.24493507,123390.0,123380.0,0.09680199]
["bitfinex","BTCUSD",1760016643910,0.24593507,123390.0,123380.0,0.09680199]
["bitfinex","BTCUSD",1760016644053,0.24693507,123390.0,123380.0,0.09680199]
["bitfinex","BTCUSD",1760016644272,0.24593507,123390.0,123380.0,0.09680199]
["bitfinex","BTCUSD",1760016644484,0.24593507,123390.0,123380.0,0.17900199]
["bitfinex","BTCUSD",1760016644655,0.24793507,123390.0,123380.0,0.17900199]
["bitfinex","BTCUSD",1760016644853,0.24793507,123390.0,123380.0,0.18000637]
["bitfinex","BTCUSD",1760016645135,0.24793507,123390.0,123380.0,0.08536637]
["bitfinex","BTCUSD",1760016645346,0.24693507,123390.0,123380.0,0.24864637]
["bitfinex","BTCUSD",1760016645570,0.73924632,123390.0,123380.0,0.00108637]
["bitfinex","BTCUSD",1760016645778,0.58893507,123390.0,123380.0,0.00108637]
["bitfinex","BTCUSD",1760016646044,1.17924631,123390.0,123380.0,0.08348637]
["bitfinex","BTCUSD",1760016648015,1.17924631,123390.0,123380.0,0.00108637]
["bitfinex","BTCUSD",1760016648251,1.26236837,123390.0,123380.0,0.00108637]
["bitfinex","BTCUSD",1760016648495,0.16214025,123350.0,123340.0,0.0004]
["bitfinex","BTCUSD",1760016648711,0.16214025,123350.0,123340.0,0.15908]
["bitfinex","BTCUSD",1760016648712,0.20613878,123350.0,123340.0,0.15908]
["bitfinex","BTCUSD",1760016648943,0.24421878,123350.0,123340.0,0.08468]
["bitfinex","BTCUSD",1760016649152,0.24421878,123350.0,123340.0,0.3148]
["bitfinex","BTCUSD",1760016649577,0.25230032,123350.0,123340.0,0.08468]
["bitfinex","BTCUSD",1760016649784,0.24621878,123350.0,123340.0,0.08668957]
["bitfinex","BTCUSD",1760016650245,0.0290418,123350.0,123340.0,0.24884296]
["bitfinex","BTCUSD",1760016650449,0.16422205,123350.0,123340.0,0.42195163]
["bitfinex","BTCUSD",1760016650653,0.21379205,123350.0,123340.0,0.16981163]
["bitfinex","BTCUSD",1760016650880,0.21379205,123350.0,123340.0,0.08668957]
["bitfinex","BTCUSD",1760016651800,0.21179205,123350.0,123340.0,0.31704957]
["bitfinex","BTCUSD",1760016652012,0.29278885,123350.0,123340.0,0.08668957]
["bitfinex","BTCUSD",1760016652475,0.29178885,123350.0,123340.0,0.08668957]
["bitfinex","BTCUSD",1760016652739,0.29378885,123350.0,123340.0,0.08668957]
["bitfinex","BTCUSD",1760016653194,0.7841001,123350.0,123340.0,0.00240957]
["bitfinex","BTCUSD",1760016653436,1.20722216,123350.0,123340.0,0.01356957]
["bitfinex","BTCUSD",1760016653662,0.71691091,123350.0,123340.0,0.00240957]
["bitfinex","BTCUSD",1760016653886,1.21246802,123350.0,123340.0,0.00240957]
["bitfinex","BTCUSD",1760016655440,0.72215677,123350.0,123340.0,0.00240957]
["bitfinex","BTCUSD",1760016656095,1.21246802,123350.0,123340.0,0.00240957]
["bitfinex","BTCUSD",1760016656997,0.72215677,123350.0,123340.0,0.00240957]
["bitfinex","BTCUSD",1760016657237,0.55903791,123350.0,123340.0,0.00240957]
["bitfinex","BTCUSD",1760016657499,0.55903791,123350.0,123340.0,0.01988957]
["bitfinex","BTCUSD",1760016657949,0.55903791,123350.0,123340.0,0.00240957]
["bitfinex","BTCUSD",1760016658154,0.55903791,123350.0,123340.0,0.10816957]
["bitfinex","BTCUSD",1760016658353,0.63903471,123350.0,123340.0,0.00240957]
["bitfinex","BTCUSD",1760016658569,0.63903471,123350.0,123340.0,0.16932957]
["bitfinex","BTCUSD",1760016658775,0.63903471,123350.0,123340.0,0.00240957]
["bitfinex","BTCUSD",1760016658931,0.63903471,123350.0,123340.0,0.08120957]
["bitfinex","BTCUSD",1760016659144,0.63903471,123350.0,123340.0,0.00240957]
["bitfinex","BTCUSD",1760016659519,0.21903791,123350.0,123340.0,0.08596957]
["bitfinex","BTCUSD",1760016659725,0.21579205,123350.0,123340.0,0.08596957]
["bitfinex","BTCUSD",1760016660518,0.0310418,123350.0,123340.0,0.02725957]
["bitfinex","BTCUSD",1760016660723,0.19318205,123350.0,123340.0,0.02725957]
["bitfinex","BTCUSD",1760016660939,0.21579205,123350.0,123340.0,0.23348957]
["bitfinex","BTCUSD",1760016661350,0.25473302,123350.0,123340.0,0.00240957]
["bitfinex","BTCUSD",1760016661547,0.25473302,123350.0,123340.0,0.31780957]
["bitfinex","BTCUSD",1760016661773,1.16816633,123350.0,123340.0,0.31792957]
["bitfinex","BTCUSD",1760016661976,0.16215339,123340.0,123330.0,0.0004]
["bitfinex","BTCUSD",1760016662122,0.66395464,123340.0,123330.0,0.2316]
["bitfinex","BTCUSD",1760016662318,0.78203144,123340.0,123330.0,0.0004]
["bitfinex","BTCUSD",1760016662528,0.78203144,123340.0,123330.0,0.01144]
["bitfinex","BTCUSD",1760016663142,1.2051535,123340.0,123330.0,0.0004]
["bitfinex","BTCUSD",1760016663436,1.2061535,123340.0,123330.0,0.0004]
["bitfinex","BTCUSD",1760016664018,0.71584225,123340.0,123330.0,0.0004]
["bitfinex","BTCUSD",1760016664192,0.55372339,123340.0,123330.0,0.0004]
["bitfinex","BTCUSD",1760016664996,0.55372339,123340.0,123330.0,0.22332]
["bitfinex","BTCUSD",1760016665212,1.04403464,123340.0,123330.0,0.22332]
["bitfinex","BTCUSD",1760016665677,0.55372339,123340.0,123330.0,0.0004]
["bitfinex","BTCUSD",1760016665895,1.04403464,123340.0,123330.0,0.0004]
["bitfinex","BTCUSD",1760016666107,1.2071535,123340.0,123330.0,0.0004]
["bitfinex","BTCUSD",1760016667627,0.71584225,123340.0,123330.0,0.0004]
["bitfinex","BTCUSD",1760016667838,0.21272339,123340.0,123330.0,0.0004]
["bitfinex","BTCUSD",1760016668294,0.21172339,123340.0,123330.0,0.0004]
["bitfinex","BTCUSD",1760016668508,0.19211339,123340.0,123330.0,0.09542252]
["bitfinex","BTCUSD",1760016668720,0.21772339,123340.0,123330.0,0.00090252]
["bitfinex","BTCUSD",1760016668942,0.21472339,123340.0,123330.0,0.23230252]
["bitfinex","BTCUSD",1760016669148,0.25056693,123340.0,123330.0,0.00090252]
["bitfinex","BTCUSD",1760016669378,0.25256693,123340.0,123330.0,0.24110252]
["bitfinex","BTCUSD",1760016669585,0.21572339,123340.0,123330.0,0.08522252]
["bitfinex","BTCUSD",1760016669799,0.004,123340.0,123330.0,0.36822136]
["bitfinex","BTCUSD",1760016670017,0.002,123340.0,123330.0,0.37857112]
["bitfinex","BTCUSD",1760016670241,0.002,123340.0,123330.0,0.61017112]
["bitfinex","BTCUSD",1760016670452,0.002,123340.0,123330.0,0.37857112]
["bitfinex","BTCUSD",1760016670699,0.16215339,123340.0,123330.0,0.61017112]
["bitfinex","BTCUSD",1760016670880,0.16215339,123340.0,123330.0,0.58648112]
["bitfinex","BTCUSD",1760016671106,0.16315339,123340.0,123330.0,0.58648112]
["bitfinex","BTCUSD",1760016671515,0.16315339,123340.0,123330.0,0.10839458]
["bitfinex","BTCUSD",1760016671740,0.05319873,123340.0,123330.0,0.51409458]
["bitfinex","BTCUSD",1760016671958,0.001,123340.0,123330.0,1.08604302]
["bitfinex","BTCUSD",1760016672172,0.001,123340.0,123330.0,1.14576774]
["bitfinex","BTCUSD",1760016672173,0.002,123340.0,123330.0,1.14576774]
["bitfinex","BTCUSD",1760016673050,0.001,123340.0,123330.0,1.37740774]
["bitfinex","BTCUSD",1760016673283,0.001,123340.0,123330.0,1.37840774]
["bitfinex","BTCUSD",1760016673707,0.001,123340.0,123330.0,1.14676774]
["bitfinex","BTCUSD",1760016673913,8.18e-05,123350.0,123330.0,1.14676774]
["bitfinex","BTCUSD",1760016673914,8.18e-05,123350.0,123340.0,0.53230529]
["bitfinex","BTCUSD",1760016674129,8.18e-05,123350.0,123340.0,0.64806735]
["bitfinex","BTCUSD",1760016674343,8.18e-05,123350.0,123340.0,0.89564735]
["bitfinex","BTCUSD",1760016674769,8.18e-05,123350.0,123340.0,0.89494345]
["bitfinex","BTCUSD",1760016675389,8.18e-05,123350.0,123340.0,0.66330345]
["bitfinex","BTCUSD",1760016675604,8.18e-05,123350.0,123340.0,0.66430345]
["bitfinex","BTCUSD",1760016676049,8.18e-05,123350.0,123340.0,0.89590345]
["bitfinex","BTCUSD",1760016676452,8.18e-05,123350.0,123340.0,1.31750345]
["bitfinex","BTCUSD",1760016677639,0.17758205,123350.0,123340.0,0.90076396]
["bitfinex","BTCUSD",1760016677846,0.0272118,123350.0,123340.0,1.28548735]
["bitfinex","BTCUSD",1760016678057,8.18e-05,123350.0,123340.0,1.31820735]
["bitfinex","BTCUSD",1760016678456,0.16222205,123350.0,123340.0,0.87291735]
["bitfinex","BTCUSD",1760016678661,0.16222205,123350.0,123340.0,1.29451735]
["bitfinex","BTCUSD",1760016679092,8.18e-05,123350.0,123340.0,1.06291735]
["bitfinex","BTCUSD",1760016679286,8.18e-05,123350.0,123340.0,1.10217206]
["bitfinex","BTCUSD",1760016679287,0.17758205,123350.0,123340.0,1.10217206]
["bitfinex","BTCUSD",1760016679498,0.21396205,123350.0,123340.0,0.40000206]
["bitfinex","BTCUSD",1760016679926,0.25288255,123350.0,123340.0,0.31572206]
["bitfinex","BTCUSD",1760016680140,0.21396205,123350.0,123340.0,0.40004206]
["bitfinex","BTCUSD",1760016680548,0.21396205,123350.0,123340.0,0.16844206]
["bitfinex","BTCUSD",1760016680845,0.17758205,123350.0,123340.0,0.40899206]
["bitfinex","BTCUSD",1760016681088,0.21496205,123350.0,123340.0,0.40000206]
["bitfinex","BTCUSD",1760016681294,0.21496205,123350.0,123340.0,0.08412206]
["bitfinex","BTCUSD",1760016681502,0.21496205,123350.0,123340.0,0.39896206]
["bitfinex","BTCUSD",1760016681706,0.21596205,123350.0,123340.0,0.39896206]
["bitfinex","BTCUSD",1760016681909,0.21496205,123350.0,123340.0,0.16740206]
["bitfinex","BTCUSD",1760016682104,0.21496205,123350.0,123340.0,0.39896206]
["bitfinex","BTCUSD",1760016682269,0.21396205,123350.0,123340.0,0.39896206]
["bitfinex","BTCUSD",1760016683270,0.21396205,123350.0,123340.0,0.16740206]
["bitfinex","BTCUSD",1760016683519,0.18935205,123350.0,123340.0,0.57701545]
["bitfinex","BTCUSD",1760016683722,0.18935205,123350.0,123340.0,0.41486206]
["bitfinex","BTCUSD",1760016684023,0.18935205,123350.0,123340.0,0.18334206]
["bitfinex","BTCUSD",1760016684243,8.18e-05,123350.0,123340.0,0.58592545]
["bitfinex","BTCUSD",1760016684455,8.18e-05,123350.0,123340.0,1.46289535]
["bitfinex","BTCUSD",1760016684719,8.18e-05,123350.0,123340.0,1.69445535]
["bitfinex","BTCUSD",1760016684934,8.18e-05,123350.0,123340.0,5.29415535]
["bitfinex","BTCUSD",1760016685191,0.06619503,123400.0,123390.0,0.16208768]
["bitfinex","BTCUSD",1760016685425,0.06619503,123400.0,123390.0,0.9534018]
["bitfinex","BTCUSD",1760016685657,0.06619503,123400.0,123390.0,0.95301354]
["bitfinex","BTCUSD",1760016685858,0.06619503,123400.0,123390.0,0.55518354]
["bitfinex","BTCUSD",1760016686089,0.06619503,123400.0,123390.0,0.95297354]
["bitfinex","BTCUSD",1760016686300,0.01177,123410.0,123400.0,0.16207455]
["bitfinex","BTCUSD",1760016686507,0.17383142,123410.0,123400.0,0.47691661]
["bitfinex","BTCUSD",1760016686686,0.01177,123410.0,123400.0,0.26991661]
["bitfinex","BTCUSD",1760016686922,0.01177,123410.0,123400.0,0.50163661]
["bitfinex","BTCUSD",1760016687136,0.01177,123410.0,123400.0,0.26991661]
["bitfinex","BTCUSD",1760016687369,0.16206142,123410.0,123400.0,0.26991661]
["bitfinex","BTCUSD",1760016687611,0.17742142,123410.0,123400.0,0.50159661]
["bitfinex","BTCUSD",1760016687852,0.20657768,123430.0,123410.0,0.16206142]
["bitfinex","BTCUSD",1760016688120,0.18917829,123420.0,123410.0,0.24518348]
["bitfinex","BTCUSD",1760016688321,0.18917829,123420.0,123410.0,0.56996348]
["bitfinex","BTCUSD",1760016688547,0.18917829,123420.0,123410.0,0.35418348]
["bitfinex","BTCUSD",1760016688754,0.18917829,123420.0,123410.0,0.58586348]
["bitfinex","BTCUSD",1760016688931,0.02713,123420.0,123410.0,0.58586348]
["bitfinex","BTCUSD",1760016689137,0.20657768,123430.0,123410.0,0.35418348]
["bitfinex","BTCUSD",1760016689324,0.18196768,123430.0,123420.0,0.16204829]
["bitfinex","BTCUSD",1760016689520,0.18916516,123430.0,123420.0,0.2564]
["bitfinex","BTCUSD",1760016689732,0.17388067,123440.0,123420.0,0.29358035]
["bitfinex","BTCUSD",1760016689940,0.17388067,123440.0,123430.0,0.23996]
["bitfinex","BTCUSD",1760016690262,0.17388067,123440.0,123420.0,0.28410225]
["bitfinex","BTCUSD",1760016690263,0.16303516,123430.0,123420.0,0.28410225]
["bitfinex","BTCUSD",1760016690438,0.001,123430.0,123420.0,0.30004225]
["bitfinex","BTCUSD",1760016690641,0.001,123430.0,123420.0,0.32373225]
["bitfinex","BTCUSD",1760016690843,0.17388067,123440.0,123420.0,0.55537225]
["bitfinex","BTCUSD",1760016691082,0.17739516,123430.0,123420.0,0.63724225]
["bitfinex","BTCUSD",1760016691286,0.18916516,123430.0,123420.0,0.11327396]
["bitfinex","BTCUSD",1760016691470,0.16204829,123420.0,123410.0,0.0301519]
["bitfinex","BTCUSD",1760016691671,0.19842829,123420.0,123410.0,0.50925538]
["bitfinex","BTCUSD",1760016691900,0.21378829,123420.0,123410.0,0.59129538]
["bitfinex","BTCUSD",1760016692115,0.18917829,123420.0,123410.0,0.37555538]
["bitfinex","BTCUSD",1760016692353,0.18917829,123420.0,123410.0,0.61605538]
["bitfinex","BTCUSD",1760016692661,0.19841516,123430.0,123410.0,0.38433538]
["bitfinex","BTCUSD",1760016692868,0.17740829,123420.0,123410.0,0.20633396]
["bitfinex","BTCUSD",1760016693031,0.18917829,123420.0,123410.0,0.36839538]
["bitfinex","BTCUSD",1760016693246,0.19219085,123420.0,123410.0,0.60007538]
["bitfinex","BTCUSD",1760016693450,0.19219085,123420.0,123410.0,0.43801396]
["bitfinex","BTCUSD",1760016693690,0.21680085,123420.0,123410.0,0.11327396]
["bitfinex","BTCUSD",1760016693900,0.21680085,123420.0,123410.0,0.3460719]
["bitfinex","BTCUSD",1760016694039,0.21680085,123420.0,123410.0,0.31592]
["bitfinex","BTCUSD",1760016694225,0.16206142,123410.0,123400.0,0.52938645]
["bitfinex","BTCUSD",1760016694429,0.21380142,123410.0,123400.0,0.11342586]
["bitfinex","BTCUSD",1760016694867,0.21380142,123410.0,123400.0,0.35978041]
["bitfinex","BTCUSD",1760016695108,0.18919142,123410.0,123400.0,0.59142041]
["bitfinex","BTCUSD",1760016695321,0.18919142,123410.0,123400.0,0.37572041]
["bitfinex","BTCUSD",1760016695525,0.18919142,123410.0,123400.0,0.60736041]
["bitfinex","BTCUSD",1760016695756,0.18919142,123410.0,123400.0,0.11342586]
["bitfinex","BTCUSD",1760016695942,0.18919142,123410.0,123400.0,0.0844319]
["bitfinex","BTCUSD",1760016695943,0.25091263,123410.0,123400.0,0.0844319]
["bitfinex","BTCUSD",1760016696265,0.25091263,123410.0,123400.0,0.2317519]
["bitfinex","BTCUSD",1760016696485,0.25091263,123410.0,123400.0,0.0001519]
["bitfinex","BTCUSD",1760016696904,0.25091263,123410.0,123400.0,0.3160319]
["bitfinex","BTCUSD",1760016697116,0.25091263,123410.0,123400.0,0.0001519]
["bitfinex","BTCUSD",1760016697325,0.25091263,123410.0,123400.0,0.2472719]
["bitfinex","BTCUSD",1760016697749,0.25091263,123410.0,123400.0,0.3160319]
["bitfinex","BTCUSD",1760016697750,0.21380142,123410.0,123400.0,0.3160319]
["bitfinex","BTCUSD",1760016697970,0.20653976,123420.0,123400.0,0.38450041]
["bitfinex","BTCUSD",1760016698192,0.18192976,123420.0,123400.0,0.40819041]
["bitfinex","BTCUSD",1760016698420,0.18192976,123420.0,123410.0,0.23168]
["bitfinex","BTCUSD",1760016698635,0.22189976,123420.0,123410.0,0.23168]
["bitfinex","BTCUSD",1760016699565,0.19828976,123420.0,123400.0,0.36856041]
["bitfinex","BTCUSD",1760016699768,0.16457209,123410.0,123400.0,0.36856041]
["bitfinex","BTCUSD",1760016699978,0.16457209,123410.0,123400.0,0.60016041]
["bitfinex","BTCUSD",1760016699979,0.19213209,123410.0,123400.0,0.60016041]
["bitfinex","BTCUSD",1760016700210,0.19213209,123410.0,123400.0,0.11342586]
["bitfinex","BTCUSD",1760016700420,0.25475027,123410.0,123400.0,0.0001519]
["bitfinex","BTCUSD",1760016700595,0.60921384,123410.0,123400.0,0.3160719]
["bitfinex","BTCUSD",1760016700825,0.60921384,123410.0,123400.0,0.2317919]
["bitfinex","BTCUSD",1760016701033,0.25475027,123410.0,123400.0,0.0844319]
["bitfinex","BTCUSD",1760016701239,0.25475027,123410.0,123400.0,0.3161119]
["bitfinex","BTCUSD",1760016701959,0.25475027,123410.0,123400.0,0.0844319]
["bitfinex","BTCUSD",1760016702178,0.17586209,123410.0,123400.0,0.3706738]
["bitfinex","BTCUSD",1760016702400,0.21505209,123410.0,123400.0,0.3462238]
["bitfinex","BTCUSD",1760016702609,0.21505209,123410.0,123400.0,0.3160719]
["bitfinex","BTCUSD",1760016703229,0.21505209,123410.0,123400.0,0.0001519]
["bitfinex","BTCUSD",1760016703438,0.56951566,123410.0,123400.0,0.1887519]
["bitfinex","BTCUSD",1760016703696,0.6447602,123410.0,123400.0,0.0844319]
["bitfinex","BTCUSD",1760016704067,0.29029663,123410.0,123400.0,0.0844319]
["bitfinex","BTCUSD",1760016704260,0.29029663,123410.0,123400.0,0.2053119]
["bitfinex","BTCUSD",1760016704439,0.29029663,123410.0,123400.0,0.1743519]
["bitfinex","BTCUSD",1760016704617,0.29029663,123410.0,123400.0,0.0001519]
["bitfinex","BTCUSD",1760016704822,0.29029663,123410.0,123400.0,0.1817119]
["bitfinex","BTCUSD",1760016705171,0.29029663,123410.0,123400.0,0.3160319]
["bitfinex","BTCUSD",1760016705576,0.29029663,123410.0,123400.0,0.0844319]
["bitfinex","BTCUSD",1760016705788,0.6447602,123410.0,123400.0,0.0001519]
["bitfinex","BTCUSD",1760016706012,1.06988226,123410.0,123400.0,0.0844319]
["bitfinex","BTCUSD",1760016706260,1.19488224,123410.0,123400.0,0.13440001]
["bitfinex","BTCUSD",1760016706467,1.2212168,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760016707327,0.84175324,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760016707558,0.32650871,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760016707766,0.30217415,123410.0,123400.0,0.13876001]
["bitfinex","BTCUSD",1760016707971,0.30217415,123410.0,123400.0,0.14540001]
["bitfinex","BTCUSD",1760016708176,0.30217415,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760016708400,0.73663452,123410.0,123400.0,0.23172001]
["bitfinex","BTCUSD",1760016708823,0.30217415,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760016709031,0.65663772,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760016709241,0.65663772,123410.0,123400.0,0.14616001]
["bitfinex","BTCUSD",1760016709242,0.30217415,123410.0,123400.0,0.14616001]
["bitfinex","BTCUSD",1760016709456,0.21905209,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1760016709899,0.21905209,123410.0,123400.0,0.23176001]
["bitfinex","BTCUSD",1760016710107,0.19613209,123410.0,123400.0,0.16207456]
["bitfinex","BTCUSD",1760016710325,0.03407067,123410.0,123400.0,0.44014646]
["bitfinex","BTCUSD",1760016710548,0.00651067,123410.0,123400.0,0.44896646]
["bitfinex","BTCUSD",1760016710978,0.00451067,123410.0,123400.0,0.21708646]
["bitfinex","BTCUSD",1760016711186,0.00251067,123410.0,123400.0,0.30020852]
["bitfinex","BTCUSD",1760016711474,0.16657209,123410.0,123400.0,0.53204852]
["bitfinex","BTCUSD",1760016711651,0.18187209,123410.0,123400.0,0.61632852]
["bitfinex","BTCUSD",1760016711897,0.03079067,123410.0,123400.0,0.38448852]
["bitfinex","BTCUSD",1760016712104,0.00251067,123410.0,123400.0,0.40828852]
["bitfinex","BTCUSD",1760016712319,0.00251067,123410.0,123400.0,0.61728852]
["bitfinex","BTCUSD",1760016712527,0.18087209,123410.0,123400.0,0.61728852]
["bitfinex","BTCUSD",1760016712764,0.19285209,123410.0,123400.0,0.60120852]
["bitfinex","BTCUSD",1760016712970,0.19285209,123410.0,123400.0,0.38548852]
["bitfinex","BTCUSD",1760016713180,0.00251067,123410.0,123400.0,0.40828852]
["bitfinex","BTCUSD",1760016713621,0.00251067,123410.0,123400.0,0.64004852]
["bitfinex","BTCUSD",1760016714766,0.00251067,123410.0,123400.0,0.40828852]
["bitfinex","BTCUSD",1760016714987,0.18087209,123410.0,123400.0,0.38548852]
["bitfinex","BTCUSD",1760016715199,0.21751209,123410.0,123400.0,0.36062852]
["bitfinex","BTCUSD",1760016715423,0.19285209,123410.0,123400.0,0.27634852]
["bitfinex","BTCUSD",1760016715633,0.19285209,123410.0,123400.0,0.11427397]
["bitfinex","BTCUSD",1760016715843,0.21751209,123410.0,123400.0,0.43023397]
["bitfinex","BTCUSD",1760016716060,0.03079067,123410.0,123400.0,0.38448852]
["bitfinex","BTCUSD",1760016716272,0.03079067,123410.0,123400.0,0.40728852]
["bitfinex","BTCUSD",1760016716273,0.00251067,123410.0,123400.0,0.40728852]
["bitfinex","BTCUSD",1760016716487,0.00251067,123410.0,123400.0,0.97924852]
["bitfinex","BTCUSD",1760016717746,0.00251067,123410.0,123400.0,0.74728852]
["bitfinex","BTCUSD",1760016718198,0.00251067,123410.0,123400.0,0.97920852]
["bitfinex","BTCUSD",1760016718870,0.00251067,123410.0,123400.0,0.66400852]
["bitfinex","BTCUSD",1760016719100,0.00251067,123410.0,123400.0,1.31832852]
["bitfinex","BTCUSD",1760016719325,0.00251067,123410.0,123400.0,1.31732852]
["bitfinex","BTCUSD",1760016719541,0.00251067,123410.0,123400.0,1.06252852]
["bitfinex","BTCUSD",1760016719753,0.00251067,123410.0,123400.0,1.29540852]
["bitfinex","BTCUSD",1760016720180,0.00251067,123410.0,123400.0,1.31820852]
["bitfinex","BTCUSD",1760016720749,0.00251067,123410.0,123400.0,1.08632852]
["bitfinex","BTCUSD",1760016720974,0.00251067,123410.0,123400.0,1.26525662]
["bitfinex","BTCUSD",1760016720975,0.18087209,123410.0,123400.0,1.26525662]
["bitfinex","BTCUSD",1760016721194,0.25300264,123410.0,123400.0,0.42332001]
["bitfinex","BTCUSD",1760016721399,0.25300264,123410.0,123400.0,0.08624001]
["bitfinex","BTCUSD",1760016721400,0.60746621,123410.0,123400.0,0.08624001]
["bitfinex","BTCUSD",1760016721833,0.60746621,123410.0,123400.0,0.08524001]
["bitfinex","BTCUSD",1760016722039,0.25300264,123410.0,123400.0,0.08524001]
["bitfinex","BTCUSD",1760016722291,0.21751209,123410.0,123400.0,0.18216001]
["bitfinex","BTCUSD",1760016722473,0.21751209,123410.0,123400.0,0.18116001]
["bitfinex","BTCUSD",1760016722726,0.21751209,123410.0,123400.0,0.21131191]
["bitfinex","BTCUSD",1760016722978,0.21851209,123410.0,123400.0,0.34635191]
["bitfinex","BTCUSD",1760016723170,0.22051209,123410.0,123400.0,0.11439191]
["bitfinex","BTCUSD",1760016723326,0.22051209,123410.0,123400.0,0.34635191]
["bitfinex","BTCUSD",1760016723496,0.297846,123410.0,123400.0,0.34631191]
["bitfinex","BTCUSD",1760016723903,0.22051209,123410.0,123400.0,0.03015191]
["bitfinex","BTCUSD",1760016724110,0.16211396,123370.0,123360.0,0.41155503]
["bitfinex","BTCUSD",1760016724353,0.21505396,123370.0,123360.0,0.96519062]
["bitfinex","BTCUSD",1760016724530,0.21505396,123370.0,123360.0,0.80306352]
["bitfinex","BTCUSD",1760016724728,0.21505396,123370.0,123360.0,0.14982352]
["bitfinex","BTCUSD",1760016725087,0.21505396,123370.0,123360.0,0.15098146]
["bitfinex","BTCUSD",1760016725088,0.25396744,123370.0,123360.0,0.15098146]
["bitfinex","BTCUSD",1760016725231,0.25396744,123370.0,123360.0,0.31674643]
["bitfinex","BTCUSD",1760016725616,0.25396744,123370.0,123360.0,0.08578643]
["bitfinex","BTCUSD",1760016725827,0.21505396,123370.0,123360.0,0.31778643]
["bitfinex","BTCUSD",1760016726028,0.21505396,123370.0,123360.0,0.00150643]
["bitfinex","BTCUSD",1760016726228,0.21505396,123370.0,123360.0,0.08578643]
["bitfinex","BTCUSD",1760016726442,0.21505396,123370.0,123360.0,0.34789833]
["bitfinex","BTCUSD",1760016727057,0.21505396,123370.0,123360.0,0.03165833]
["bitfinex","BTCUSD",1760016727271,0.2894138,123370.0,123360.0,0.08578643]
["bitfinex","BTCUSD",1760016727683,0.2904138,123370.0,123360.0,0.34789833]
["bitfinex","BTCUSD",1760016728111,0.21605396,123370.0,123360.0,0.11493833]
["bitfinex","BTCUSD",1760016728315,0.21605396,123370.0,123360.0,0.34685833]
["bitfinex","BTCUSD",1760016728520,0.17609396,123370.0,123360.0,0.30142543]
["bitfinex","BTCUSD",1760016728758,0.16411396,123370.0,123360.0,0.37121833]
["bitfinex","BTCUSD",1760016728954,0.21705396,123370.0,123360.0,0.34685833]
["bitfinex","BTCUSD",1760016729131,0.21705396,123370.0,123360.0,0.34689833]
["bitfinex","BTCUSD",1760016729340,0.21705396,123370.0,123360.0,0.27706543]
["bitfinex","BTCUSD",1760016729554,0.19239396,123370.0,123360.0,0.30149543]
["bitfinex","BTCUSD",1760016729768,0.19289625,123370.0,123360.0,0.37128833]
["bitfinex","BTCUSD",1760016729969,0.21541625,123370.0,123360.0,0.11493833]
["bitfinex","BTCUSD",1760016730159,0.19289625,123370.0,123360.0,0.11493833]
["bitfinex","BTCUSD",1760016730399,0.19289625,123370.0,123360.0,0.34685833]
["bitfinex","BTCUSD",1760016730635,0.21541625,123370.0,123360.0,0.34685833]
["bitfinex","BTCUSD",1760016731303,0.19289625,123370.0,123360.0,0.50898543]
["bitfinex","BTCUSD",1760016731513,0.19289625,123370.0,123360.0,0.35513833]
["bitfinex","BTCUSD",1760016731967,0.19289625,123370.0,123360.0,0.30149543]
["bitfinex","BTCUSD",1760016732184,0.19289625,123370.0,123360.0,0.64009749]
["bitfinex","BTCUSD",1760016732185,0.00050229,123370.0,123360.0,0.64009749]
["bitfinex","BTCUSD",1760016732405,0.00050229,123370.0,123360.0,0.64005749]
["bitfinex","BTCUSD",1760016732625,0.17824625,123370.0,123360.0,0.20634039]
["bitfinex","BTCUSD",1760016732850,0.18567625,123370.0,123360.0,0.42994039]
["bitfinex","BTCUSD",1760016733079,0.20819625,123370.0,123360.0,0.59206749]
["bitfinex","BTCUSD",1760016733313,0.20819625,123370.0,123360.0,0.61990749]
["bitfinex","BTCUSD",1760016733314,0.16261625,123370.0,123360.0,0.61990749]
["bitfinex","BTCUSD",1760016733531,0.18567625,123370.0,123360.0,0.61990749]
["bitfinex","BTCUSD",1760016733775,0.00793229,123370.0,123360.0,0.38802749]
["bitfinex","BTCUSD",1760016733996,0.17004625,123370.0,123360.0,0.38802749]
["bitfinex","BTCUSD",1760016734198,0.17004625,123370.0,123360.0,0.61986749]
["bitfinex","BTCUSD",1760016734471,0.18567625,123370.0,123360.0,0.61986749]
["bitfinex","BTCUSD",1760016734681,0.00050229,123370.0,123360.0,0.64342749]
["bitfinex","BTCUSD",1760016734889,0.16261625,123370.0,123360.0,0.64342749]
["bitfinex","BTCUSD",1760016735847,0.16261625,123370.0,123360.0,0.64346749]
["bitfinex","BTCUSD",1760016736062,0.16261625,123370.0,123360.0,0.64446749]
["bitfinex","BTCUSD",1760016736697,0.00050229,123370.0,123360.0,0.41262749]
["bitfinex","BTCUSD",1760016736996,0.16261625,123370.0,123360.0,0.64438749]
["bitfinex","BTCUSD",1760016737219,0.17824625,123370.0,123360.0,0.47978039]
["bitfinex","BTCUSD",1760016737435,0.00050229,123370.0,123360.0,0.94625749]
["bitfinex","BTCUSD",1760016737647,0.00050229,123370.0,123360.0,0.98254749]
["bitfinex","BTCUSD",1760016737859,0.16210082,123380.0,123370.0,0.1922611]
["bitfinex","BTCUSD",1760016738069,0.1821852,123390.0,123370.0,0.32682316]
["bitfinex","BTCUSD",1760016738283,0.19661239,123400.0,123390.0,0.19223958]
["bitfinex","BTCUSD",1760016738284,0.01198,123400.0,123390.0,0.19223958]
["bitfinex","BTCUSD",1760016738486,0.17405455,123400.0,123390.0,0.30435958]
["bitfinex","BTCUSD",1760016738697,0.17405455,123400.0,123390.0,0.3740319]
["bitfinex","BTCUSD",1760016738898,0.17556102,123400.0,123390.0,0.3740319]
["bitfinex","BTCUSD",1760016739109,0.21371102,123400.0,123390.0,0.3461919]
["bitfinex","BTCUSD",1760016739322,0.21371102,123400.0,123390.0,0.0301519]
["bitfinex","BTCUSD",1760016739526,0.21371102,123400.0,123390.0,0.3461919]
["bitfinex","BTCUSD",1760016739938,0.21371102,123400.0,123390.0,0.3461519]
["bitfinex","BTCUSD",1760016741164,0.21471102,123400.0,123390.0,0.3461519]
["bitfinex","BTCUSD",1760016741391,0.22737844,123400.0,123390.0,0.3461519]
["bitfinex","BTCUSD",1760016741812,0.21471102,123400.0,123390.0,0.1144319]
["bitfinex","BTCUSD",1760016742029,0.21471102,123400.0,123390.0,0.3461119]
["bitfinex","BTCUSD",1760016742243,0.21471102,123400.0,123390.0,0.1144319]
["bitfinex","BTCUSD",1760016742457,0.21571102,123400.0,123390.0,0.3461119]
["bitfinex","BTCUSD",1760016742667,0.21036873,123400.0,123390.0,0.3461119]
["bitfinex","BTCUSD",1760016743192,0.20966032,123400.0,123390.0,0.3461119]
["bitfinex","BTCUSD",1760016743634,0.20966032,123400.0,123390.0,0.1144319]
["bitfinex","BTCUSD",1760016743865,0.20966032,123400.0,123390.0,0.34631255]
["bitfinex","BTCUSD",1760016744112,0.18714032,123400.0,123390.0,0.11467255]
["bitfinex","BTCUSD",1760016744353,0.16558102,123400.0,123390.0,0.55971023]
["bitfinex","BTCUSD",1760016744963,0.00350647,123400.0,123390.0,0.64279229]
["bitfinex","BTCUSD",1760016745421,0.00150647,123400.0,123390.0,0.64279229]
["bitfinex","BTCUSD",1760016746085,0.16358102,123400.0,123390.0,0.45644461]
["bitfinex","BTCUSD",1760016746302,0.20931102,123400.0,123390.0,0.42935461]
["bitfinex","BTCUSD",1760016746534,0.24303936,123400.0,123390.0,0.08452065]
["bitfinex","BTCUSD",1760016746752,0.16210082,123380.0,123370.0,0.42144]
["bitfinex","BTCUSD",1760016747000,0.18690082,123380.0,123370.0,0.08428]
["bitfinex","BTCUSD",1760016747209,0.21126082,123380.0,123370.0,0.1894]
["bitfinex","BTCUSD",1760016747426,0.21176306,123380.0,123370.0,0.28332]
["bitfinex","BTCUSD",1760016747637,0.21176306,123380.0,123360.0,0.00050643]
["bitfinex","BTCUSD",1760016747638,0.16211396,123370.0,123360.0,0.00050643]
["bitfinex","BTCUSD",1760016747858,0.17375396,123370.0,123360.0,0.32749833]
["bitfinex","BTCUSD",1760016748070,0.18884396,123370.0,123360.0,0.32749833]
["bitfinex","BTCUSD",1760016748289,0.21320396,123370.0,123360.0,0.32749833]
["bitfinex","BTCUSD",1760016748510,0.21320396,123370.0,123360.0,0.11493833]
["bitfinex","BTCUSD",1760016748725,0.21320396,123370.0,123360.0,0.03065833]
["bitfinex","BTCUSD",1760016748945,0.21420396,123370.0,123360.0,0.34661833]
["bitfinex","BTCUSD",1760016749388,0.21420396,123370.0,123360.0,0.00050643]
["bitfinex","BTCUSD",1760016749389,1.02770972,123370.0,123360.0,0.00050643]
["bitfinex","BTCUSD",1760016749626,1.02770972,123370.0,123360.0,0.00063236]
["bitfinex","BTCUSD",1760016750028,1.02770972,123370.0,123360.0,0.11474426]
["bitfinex","BTCUSD",1760016750249,0.67424615,123370.0,123360.0,0.03078426]
["bitfinex","BTCUSD",1760016750405,1.02870972,123370.0,123350.0,0.00134529]
["bitfinex","BTCUSD",1760016750620,0.16215339,123340.0,123330.0,0.08468]
["bitfinex","BTCUSD",1760016750805,0.2042939,123340.0,123330.0,0.31652304]
["bitfinex","BTCUSD",1760016751010,0.2437439,123340.0,123330.0,0.31660304]
["bitfinex","BTCUSD",1760016751232,1.02132953,123340.0,123330.0,0.00052304]
["bitfinex","BTCUSD",1760016751440,1.12132952,123340.0,123330.0,0.01576304]
["bitfinex","BTCUSD",1760016751650,0.50216654,123330.0,123320.0,0.0004]
["bitfinex","BTCUSD",1760016751848,1.05638896,123330.0,123320.0,0.0004818]
["bitfinex","BTCUSD",1760016752066,1.09583896,123330.0,123320.0,0.1642418]
["bitfinex","BTCUSD",1760016752488,1.09583896,123330.0,123320.0,0.0004818]
["bitfinex","BTCUSD",1760016753135,0.7163754,123330.0,123320.0,0.0306337]
["bitfinex","BTCUSD",1760016753340,0.7163754,123330.0,123320.0,0.1433137]
["bitfinex","BTCUSD",1760016753575,0.7163754,123330.0,123320.0,0.0306337]
["bitfinex","BTCUSD",1760016753781,1.07083897,123330.0,123320.0,0.0004818]
["bitfinex","BTCUSD",1760016753929,1.09583896,123330.0,123320.0,0.0004818]
["bitfinex","BTCUSD",1760016754135,1.09583896,123330.0,123320.0,0.2323218]
["bitfinex","BTCUSD",1760016754337,1.09583896,123330.0,123320.0,0.0004818]
["bitfinex","BTCUSD",1760016754563,0.6363786,123330.0,123320.0,0.0306337]
["bitfinex","BTCUSD",1760016754766,0.6383786,123330.0,123320.0,0.1479937]
["bitfinex","BTCUSD",1760016754972,0.6383786,123330.0,123320.0,0.0306337]
["bitfinex","BTCUSD",1760016755168,0.6393786,123330.0,123320.0,0.0306337]
["bitfinex","BTCUSD",1760016755369,0.6393786,123330.0,123320.0,0.1492337]
["bitfinex","BTCUSD",1760016755569,0.7163754,123330.0,123320.0,0.1492337]
["bitfinex","BTCUSD",1760016755768,0.7163754,123330.0,123320.0,0.0306337]
["bitfinex","BTCUSD",1760016755971,0.7203754,123330.0,123320.0,0.2476337]
["bitfinex","BTCUSD",1760016756183,0.7183754,123330.0,123320.0,0.2476337]
["bitfinex","BTCUSD",1760016756544,0.7203754,123330.0,123320.0,0.24914131]
["bitfinex","BTCUSD",1760016756726,0.7203754,123330.0,123320.0,0.03214131]
["bitfinex","BTCUSD",1760016756930,0.7203754,123330.0,123320.0,0.26398131]
["bitfinex","BTCUSD",1760016757218,0.7203754,123330.0,123320.0,0.03214131]
["bitfinex","BTCUSD",1760016757433,0.55525654,123330.0,123320.0,0.03214131]
["bitfinex","BTCUSD",1760016757575,0.21525654,123330.0,123320.0,0.26390131]
["bitfinex","BTCUSD",1760016757938,0.21725654,123330.0,123320.0,0.26390131]
["bitfinex","BTCUSD",1760016758279,0.21525654,123330.0,123320.0,0.03214131]
["bitfinex","BTCUSD",1760016758510,0.21525654,123330.0,123320.0,0.16858131]
["bitfinex","BTCUSD",1760016758712,0.2745166,123330.0,123320.0,0.11646131]
["bitfinex","BTCUSD",1760016758958,0.21425654,123330.0,123320.0,0.11646131]
["bitfinex","BTCUSD",1760016759112,0.21525654,123330.0,123320.0,0.34834131]
["bitfinex","BTCUSD",1760016759288,0.21525654,123330.0,123320.0,0.11646131]
["bitfinex","BTCUSD",1760016759732,0.21525654,123330.0,123320.0,0.34834131]
["bitfinex","BTCUSD",1760016760152,0.21525654,123330.0,123320.0,0.294971]
["bitfinex","BTCUSD",1760016760153,0.19089654,123330.0,123320.0,0.294971]
["bitfinex","BTCUSD",1760016760353,0.002,123330.0,123320.0,0.562791]
["bitfinex","BTCUSD",1760016760556,0.002,123330.0,123320.0,0.330951]
["bitfinex","BTCUSD",1760016760757,0.002,123330.0,123320.0,0.670951]
["bitfinex","BTCUSD",1760016760985,0.002,123330.0,123320.0,0.98595306]
["bitfinex","BTCUSD",1760016763866,0.002,123330.0,123320.0,0.75407306]
["bitfinex","BTCUSD",1760016764268,0.002,123330.0,123320.0,0.98595306]
["bitfinex","BTCUSD",1760016764464,0.002,123330.0,123320.0,0.93720083]
["bitfinex","BTCUSD",1760016764718,0.001,123330.0,123320.0,0.93720083]
["bitfinex","BTCUSD",1760016764874,0.16214099,123350.0,123340.0,0.19230529]
["bitfinex","BTCUSD",1760016765087,0.16214099,123350.0,123340.0,0.45635396]
["bitfinex","BTCUSD",1760016765287,0.16214099,123350.0,123340.0,0.22451396]
["bitfinex","BTCUSD",1760016765499,0.21056099,123350.0,123340.0,0.19759396]
["bitfinex","BTCUSD",1760016765874,0.18753099,123350.0,123340.0,0.42939396]
["bitfinex","BTCUSD",1760016766112,0.18753099,123350.0,123340.0,0.59154735]
["bitfinex","BTCUSD",1760016766592,0.18753099,123350.0,123340.0,0.59254735]
["bitfinex","BTCUSD",1760016766797,0.18753099,123350.0,123340.0,0.11527396]
["bitfinex","BTCUSD",1760016766988,0.18753099,123350.0,123340.0,0.19959396]
["bitfinex","BTCUSD",1760016767227,0.18753099,123350.0,123340.0,0.43139396]
["bitfinex","BTCUSD",1760016767430,0.18753099,123350.0,123340.0,0.43039396]
["bitfinex","BTCUSD",1760016767876,0.18753099,123350.0,123340.0,0.42939396]
["bitfinex","BTCUSD",1760016768072,0.17185099,123350.0,123340.0,0.38666735]
["bitfinex","BTCUSD",1760016768277,0.001,123350.0,123340.0,0.64184735]
["bitfinex","BTCUSD",1760016768535,0.16212724,123360.0,123350.0,0.19229215]
["bitfinex","BTCUSD",1760016768712,0.1684071,123360.0,123350.0,0.21921215]
["bitfinex","BTCUSD",1760016769364,0.1621271,123360.0,123350.0,0.21921215]
["bitfinex","BTCUSD",1760016769564,0.1621271,123360.0,123350.0,0.45093215]
["bitfinex","BTCUSD",1760016769864,0.18300483,123370.0,123360.0,0.0301519]
["bitfinex","BTCUSD",1760016770074,0.2372989,123370.0,123360.0,0.2618719]
["bitfinex","BTCUSD",1760016770281,0.2603289,123370.0,123360.0,0.2618719]
["bitfinex","BTCUSD",1760016770491,0.1621271,123360.0,123350.0,0.0417919]
["bitfinex","BTCUSD",1760016770692,0.1684071,123360.0,123350.0,0.2735119]
["bitfinex","BTCUSD",1760016770935,0.1840871,123360.0,123350.0,0.0301519]
["bitfinex","BTCUSD",1760016771142,0.2476877,123360.0,123350.0,0.0301519]
["bitfinex","BTCUSD",1760016771345,0.2476877,123360.0,123340.0,0.08482246]
["bitfinex","BTCUSD",1760016771346,0.16214025,123350.0,123340.0,0.08482246]
["bitfinex","BTCUSD",1760016771560,0.18753025,123350.0,123340.0,0.18890246]
["bitfinex","BTCUSD",1760016771775,0.21056025,123350.0,123340.0,0.21905436]
["bitfinex","BTCUSD",1760016772400,0.21056025,123350.0,123340.0,0.34677436]
["bitfinex","BTCUSD",1760016772658,0.25271405,123350.0,123340.0,0.34677436]
["bitfinex","BTCUSD",1760016772872,0.25271405,123350.0,123340.0,0.03065436]
["bitfinex","BTCUSD",1760016773088,0.25271405,123350.0,123340.0,0.23230246]
["bitfinex","BTCUSD",1760016773089,0.74364395,123350.0,123340.0,0.23230246]
["bitfinex","BTCUSD",1760016773541,0.25371405,123350.0,123340.0,0.00050246]
["bitfinex","BTCUSD",1760016773779,0.25371405,123350.0,123340.0,0.26245436]
["bitfinex","BTCUSD",1760016774008,0.25371405,123350.0,123340.0,0.00050246]
["bitfinex","BTCUSD",1760016774009,0.59471405,123350.0,123340.0,0.00050246]
["bitfinex","BTCUSD",1760016774234,0.59471405,123350.0,123340.0,0.23230246]
["bitfinex","BTCUSD",1760016774235,1.16876601,123350.0,123340.0,0.23230246]
["bitfinex","BTCUSD",1760016774505,1.16876601,123350.0,123340.0,0.00050246]
["bitfinex","BTCUSD",1760016774721,1.16876601,123350.0,123340.0,0.26245436]
["bitfinex","BTCUSD",1760016774990,1.16876601,123350.0,123340.0,0.03065436]
["bitfinex","BTCUSD",1760016775251,1.16876601,123350.0,123340.0,0.26245436]
["bitfinex","BTCUSD",1760016775516,1.16876601,123350.0,123340.0,0.03065436]
["bitfinex","BTCUSD",1760016775744,1.16876601,123350.0,123320.0,0.08472]
["bitfinex","BTCUSD",1760016775745,0.50216654,123330.0,123320.0,0.08472]
["bitfinex","BTCUSD",1760016775958,0.57859969,123330.0,123320.0,0.1162418]
["bitfinex","BTCUSD",1760016776196,0.62797969,123330.0,123320.0,0.1162418]
["bitfinex","BTCUSD",1760016776416,0.55154654,123330.0,123320.0,0.0848018]
["bitfinex","BTCUSD",1760016776817,0.55154654,123330.0,123320.0,0.3165618]
["bitfinex","BTCUSD",1760016777073,0.55154654,123330.0,123320.0,0.3175618]
["bitfinex","BTCUSD",1760016777690,0.55154654,123330.0,123320.0,0.3477137]
["bitfinex","BTCUSD",1760016777832,0.55154654,123330.0,123320.0,0.3467137]
["bitfinex","BTCUSD",1760016778179,0.55154654,123330.0,123320.0,0.3477137]
["bitfinex","BTCUSD",1760016778568,0.55154654,123330.0,123320.0,0.3466737]
["bitfinex","BTCUSD",1760016778787,0.63154334,123330.0,123320.0,0.3466737]
["bitfinex","BTCUSD",1760016779268,0.63154334,123330.0,123320.0,0.0306337]
["bitfinex","BTCUSD",1760016779500,0.63154334,123330.0,123320.0,0.0316337]
["bitfinex","BTCUSD",1760016779717,0.16219284,123310.0,123300.0,0.0004]
["bitfinex","BTCUSD",1760016779958,0.19463124,123310.0,123300.0,0.03148]
["bitfinex","BTCUSD",1760016780167,0.24133124,123310.0,123300.0,0.0004]
["bitfinex","BTCUSD",1760016780373,0.24133124,123310.0,123300.0,0.23224]
["bitfinex","BTCUSD",1760016780617,0.24133124,123310.0,123300.0,0.0004]
["bitfinex","BTCUSD",1760016780816,0.24133124,123310.0,123300.0,0.23224]
["bitfinex","BTCUSD",1760016781242,0.24133124,123310.0,123300.0,0.0004]
["bitfinex","BTCUSD",1760016781243,0.20889284,123310.0,123300.0,0.0004]
["bitfinex","BTCUSD",1760016781450,0.20889284,123310.0,123300.0,0.2322]
["bitfinex","BTCUSD",1760016781881,0.21089284,123310.0,123300.0,0.00241055]
["bitfinex","BTCUSD",1760016782094,0.20889284,123310.0,123300.0,0.00241055]
["bitfinex","BTCUSD",1760016782305,0.20889284,123310.0,123300.0,0.23425055]
["bitfinex","BTCUSD",1760016782516,0.21089284,123310.0,123300.0,0.23425055]
["bitfinex","BTCUSD",1760016782721,0.18586284,123310.0,123300.0,0.26440245]
["bitfinex","BTCUSD",1760016783145,0.22146724,123310.0,123300.0,0.03256245]
["bitfinex","BTCUSD",1760016783268,0.22146724,123310.0,123300.0,0.26440245]
["bitfinex","BTCUSD",1760016783484,0.18586284,123310.0,123300.0,0.26440245]
["bitfinex","BTCUSD",1760016783688,0.18586284,123310.0,123300.0,0.19476845]
["bitfinex","BTCUSD",1760016783919,0.17018284,123310.0,123300.0,0.45348845]
["bitfinex","BTCUSD",1760016784127,0.18586284,123310.0,123300.0,0.29128245]
["bitfinex","BTCUSD",1760016784334,0.18686284,123310.0,123300.0,0.27600245]
["bitfinex","BTCUSD",1760016784540,0.22487024,123310.0,123300.0,0.03256245]
["bitfinex","BTCUSD",1760016784749,0.02567,123310.0,123300.0,0.27968245]
["bitfinex","BTCUSD",1760016784960,0.17218284,123310.0,123300.0,0.29132245]
["bitfinex","BTCUSD",1760016785184,0.00899,123310.0,123300.0,0.45352845]
["bitfinex","BTCUSD",1760016785392,0.18586284,123310.0,123300.0,0.03256245]
["bitfinex","BTCUSD",1760016785664,0.20889284,123310.0,123300.0,0.34872245]
["bitfinex","BTCUSD",1760016785855,0.2173883,123310.0,123300.0,0.03256245]
["bitfinex","BTCUSD",1760016786062,0.2173883,123310.0,123300.0,0.34872245]
["bitfinex","BTCUSD",1760016786823,0.2173883,123310.0,123300.0,0.11688245]
["bitfinex","BTCUSD",1760016787036,0.2173883,123310.0,123300.0,0.34872245]
["bitfinex","BTCUSD",1760016787241,0.20889284,123310.0,123300.0,0.34872245]
["bitfinex","BTCUSD",1760016787720,0.20989284,123310.0,123300.0,0.34872245]
["bitfinex","BTCUSD",1760016788137,0.21089284,123310.0,123300.0,0.34872245]
["bitfinex","BTCUSD",1760016789030,0.21089284,123310.0,123300.0,0.03256245]
["bitfinex","BTCUSD",1760016789254,0.70182274,123310.0,123300.0,0.00241055]
["bitfinex","BTCUSD",1760016789476,0.78181954,123310.0,123300.0,0.00241055]
["bitfinex","BTCUSD",1760016789705,0.8649416,123310.0,123300.0,0.09557055]
["bitfinex","BTCUSD",1760016789927,0.502206,123300.0,123290.0,0.08472]
["bitfinex","BTCUSD",1760016790143,0.502206,123300.0,123280.0,0.0004]
["bitfinex","BTCUSD",1760016790144,0.16221915,123290.0,123280.0,0.0004]
["bitfinex","BTCUSD",1760016790358,1.18336791,123290.0,123280.0,0.0004]
["bitfinex","BTCUSD",1760016790578,1.3077079,123290.0,123280.0,0.0004]
["bitfinex","BTCUSD",1760016791021,1.33270789,123290.0,123280.0,0.0004]
["bitfinex","BTCUSD",1760016791231,0.16223231,123280.0,123270.0,0.0004]
["bitfinex","BTCUSD",1760016791453,0.16223231,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1760016791454,0.74427427,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1760016791661,0.95940735,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1760016792081,1.19140735,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1760016792324,0.46847745,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1760016792529,1.29940735,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1760016792753,0.81471243,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1760016792962,1.30764233,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1760016793397,0.69171245,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1760016793852,0.29811437,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1760016794082,0.21299231,123280.0,123270.0,0.07371191]
["bitfinex","BTCUSD",1760016794295,0.21299231,123280.0,123270.0,0.03015191]
["bitfinex","BTCUSD",1760016794511,0.21599231,123280.0,123270.0,0.03015191]
["bitfinex","BTCUSD",1760016794739,0.21399231,123280.0,123270.0,0.03015191]
["bitfinex","BTCUSD",1760016794952,0.29298911,123280.0,123270.0,0.15091191]
["bitfinex","BTCUSD",1760016795185,0.29098911,123280.0,123270.0,0.15091191]
["bitfinex","BTCUSD",1760016795398,0.21299231,123280.0,123270.0,0.25123191]
["bitfinex","BTCUSD",1760016795613,0.21499231,123280.0,123270.0,0.03015191]
["bitfinex","BTCUSD",1760016796047,0.78904427,123280.0,123270.0,0.03584001]
["bitfinex","BTCUSD",1760016796258,0.78704427,123280.0,123270.0,0.03584001]
["bitfinex","BTCUSD",1760016796499,0.29611437,123280.0,123270.0,0.00150854]
["bitfinex","BTCUSD",1760016796710,0.63611437,123280.0,123270.0,0.00150854]
["bitfinex","BTCUSD",1760016797756,0.63811437,123280.0,123270.0,0.00150854]
["bitfinex","BTCUSD",1760016798586,0.63811437,123280.0,123270.0,0.21650854]
["bitfinex","BTCUSD",1760016798791,1.12504427,123280.0,123270.0,0.00150854]
["bitfinex","BTCUSD",1760016799235,1.16824426,123280.0,123270.0,0.00150854]
["bitfinex","BTCUSD",1760016799376,1.16824426,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1760016799377,1.15204426,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1760016799590,1.25204425,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1760016799990,1.48420425,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1760016800618,0.16225864,123260.0,123250.0,0.0004]
["bitfinex","BTCUSD",1760016800975,0.76930059,123260.0,123250.0,0.00045041]
["bitfinex","BTCUSD",1760016801197,0.5022718,123250.0,123240.0,0.06659503]
["bitfinex","BTCUSD",1760016801405,1.11148544,123250.0,123240.0,0.06659503]
["bitfinex","BTCUSD",1760016801585,1.12791544,123250.0,123240.0,0.06659503]
["bitfinex","BTCUSD",1760016802021,1.25291542,123250.0,123240.0,0.0004]
["bitfinex","BTCUSD",1760016802240,0.16229814,123230.0,123220.0,0.06499504]
["bitfinex","BTCUSD",1760016802429,0.7864501,123230.0,123220.0,0.06499504]
["bitfinex","BTCUSD",1760016802784,0.2955202,123230.0,123220.0,0.06499504]
["bitfinex","BTCUSD",1760016803496,0.16231131,123220.0,123210.0,0.3471519]
["bitfinex","BTCUSD",1760016803702,0.16231131,123220.0,123210.0,0.0004]
["bitfinex","BTCUSD",1760016803703,1.12512327,123220.0,123210.0,0.0004]
["bitfinex","BTCUSD",1760016803872,0.63419337,123220.0,123210.0,0.0004]
["bitfinex","BTCUSD",1760016804046,1.12512327,123220.0,123210.0,0.0004]
["bitfinex","BTCUSD",1760016804680,1.12712327,123220.0,123210.0,0.0004]
["bitfinex","BTCUSD",1760016804897,0.63619337,123220.0,123210.0,0.0004]
["bitfinex","BTCUSD",1760016805327,0.50232448,123210.0,123200.0,0.1004]
["bitfinex","BTCUSD",1760016805538,1.11138644,123210.0,123200.0,0.1004]
["bitfinex","BTCUSD",1760016805745,1.12781644,123210.0,123200.0,0.1004]
["bitfinex","BTCUSD",1760016806186,0.63688654,123210.0,123200.0,0.1004]
["bitfinex","BTCUSD",1760016806395,1.12781644,123210.0,123200.0,0.10442789]
["bitfinex","BTCUSD",1760016806820,1.36013644,123210.0,123200.0,0.10442789]
["bitfinex","BTCUSD",1760016807024,1.25481642,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016807236,1.48721642,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016807892,1.48921642,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016808321,1.33921642,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016808544,1.25481642,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016808762,1.34021642,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016809201,1.57561642,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016809412,1.57261642,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016809614,1.48821642,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016809816,1.57561642,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016810262,0.76488652,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016810498,1.46621643,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016810738,0.64288654,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016811151,1.23081643,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016811561,1.23381643,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016811812,0.63988654,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016812024,1.23081643,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016812219,1.23381643,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016812678,1.25818885,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016813581,1.28318884,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016814191,1.51558884,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016814408,1.28318884,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016814615,1.51562884,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016815030,1.28318884,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016815245,1.39066886,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016815670,0.66725896,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016815800,0.21976448,123210.0,123200.0,0.03015191]
["bitfinex","BTCUSD",1760016816472,0.21376448,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016816692,0.01067,123210.0,123200.0,0.37583163]
["bitfinex","BTCUSD",1760016816891,0.0311,123210.0,123200.0,0.14270191]
["bitfinex","BTCUSD",1760016817098,0.19142448,123210.0,123200.0,0.11455191]
["bitfinex","BTCUSD",1760016817251,0.19142448,123210.0,123200.0,0.34707191]
["bitfinex","BTCUSD",1760016817455,0.18942448,123210.0,123200.0,0.34707191]
["bitfinex","BTCUSD",1760016817890,0.21576448,123210.0,123200.0,0.03015191]
["bitfinex","BTCUSD",1760016818047,1.04669438,123210.0,123200.0,0.03015191]
["bitfinex","BTCUSD",1760016818252,0.16236402,123180.0,123170.0,0.3174]
["bitfinex","BTCUSD",1760016818459,0.16236402,123180.0,123170.0,0.0004]
["bitfinex","BTCUSD",1760016818460,0.21202402,123180.0,123170.0,0.0004]
["bitfinex","BTCUSD",1760016818675,0.21202402,123180.0,123170.0,0.09792]
["bitfinex","BTCUSD",1760016819523,0.21202402,123180.0,123170.0,0.0004]
["bitfinex","BTCUSD",1760016819726,0.21202402,123180.0,123170.0,0.0305519]
["bitfinex","BTCUSD",1760016819983,0.78607598,123180.0,123170.0,0.0004]
["bitfinex","BTCUSD",1760016820190,0.63514608,123180.0,123170.0,0.0004]
["bitfinex","BTCUSD",1760016820366,1.12607598,123180.0,123170.0,0.0004]
["bitfinex","BTCUSD",1760016820557,1.12607598,123180.0,123170.0,0.0014]
["bitfinex","BTCUSD",1760016820976,1.12607598,123180.0,123170.0,0.0004]
["bitfinex","BTCUSD",1760016821350,1.22807597,123180.0,123170.0,0.0004]
["bitfinex","BTCUSD",1760016821802,0.6533071,123170.0,123160.0,0.01128727]
["bitfinex","BTCUSD",1760016822122,0.29513926,123170.0,123160.0,0.01133773]
["bitfinex","BTCUSD",1760016822325,0.65127415,123170.0,123160.0,0.01133773]
["bitfinex","BTCUSD",1760016822954,0.29513926,123170.0,123160.0,0.01133773]
["bitfinex","BTCUSD",1760016823402,0.29713926,123170.0,123160.0,0.01133773]
["bitfinex","BTCUSD",1760016823755,0.65327415,123170.0,123160.0,0.01133773]
["bitfinex","BTCUSD",1760016823973,0.29913926,123170.0,123160.0,0.01133773]
["bitfinex","BTCUSD",1760016824218,0.65527415,123170.0,123160.0,0.01133773]
["bitfinex","BTCUSD",1760016824565,0.65527415,123170.0,123160.0,0.01335171]
["bitfinex","BTCUSD",1760016824566,0.68027414,123170.0,123160.0,0.01335171]
["bitfinex","BTCUSD",1760016824989,0.65527415,123170.0,123160.0,0.01335171]
["bitfinex","BTCUSD",1760016825191,0.88807415,123170.0,123160.0,0.01335171]
["bitfinex","BTCUSD",1760016825471,0.65527415,123170.0,123160.0,0.01335171]
["bitfinex","BTCUSD",1760016826318,0.30342912,123170.0,123160.0,0.01335171]
["bitfinex","BTCUSD",1760016826524,0.66156401,123170.0,123160.0,0.01335171]
["bitfinex","BTCUSD",1760016826733,0.66356401,123170.0,123160.0,0.01335171]
["bitfinex","BTCUSD",1760016827363,0.68794552,123170.0,123160.0,0.01335171]
["bitfinex","BTCUSD",1760016828722,0.92070552,123170.0,123160.0,0.01335171]
["bitfinex","BTCUSD",1760016828914,0.68794552,123170.0,123160.0,0.01335171]
["bitfinex","BTCUSD",1760016829131,0.92062552,123170.0,123160.0,0.01335171]
["bitfinex","BTCUSD",1760016829383,0.68794552,123170.0,123160.0,0.01335171]
["bitfinex","BTCUSD",1760016829590,0.92062552,123170.0,123160.0,0.01335171]
["bitfinex","BTCUSD",1760016829801,0.92058552,123170.0,123160.0,0.01335171]
["bitfinex","BTCUSD",1760016830210,0.68794552,123170.0,123160.0,0.01335171]
["bitfinex","BTCUSD",1760016830459,0.5560172,123170.0,123160.0,0.01335171]
["bitfinex","BTCUSD",1760016830667,0.5560172,123170.0,123160.0,0.04350361]
["bitfinex","BTCUSD",1760016830870,0.5560172,123170.0,123160.0,0.36058361]
["bitfinex","BTCUSD",1760016831082,0.2160172,123170.0,123160.0,0.12794361]
["bitfinex","BTCUSD",1760016831293,0.2160172,123170.0,123160.0,0.36058361]
["bitfinex","BTCUSD",1760016832341,0.2140172,123170.0,123160.0,0.36058361]
["bitfinex","BTCUSD",1760016832770,0.1912172,123170.0,123160.0,0.36058361]
["bitfinex","BTCUSD",1760016833147,0.1932172,123170.0,123160.0,0.36058361]
["bitfinex","BTCUSD",1760016833387,0.1892172,123170.0,123160.0,0.12794361]
["bitfinex","BTCUSD",1760016833582,0.1902172,123170.0,123160.0,0.36058361]
["bitfinex","BTCUSD",1760016833796,0.1912172,123170.0,123160.0,0.36058361]
["bitfinex","BTCUSD",1760016834092,0.1912172,123170.0,123160.0,0.04350361]
["bitfinex","BTCUSD",1760016834331,0.2141572,123170.0,123160.0,0.24154361]
["bitfinex","BTCUSD",1760016834533,0.2141572,123170.0,123160.0,0.32598361]
["bitfinex","BTCUSD",1760016835404,0.002,123170.0,123160.0,0.56204399]
["bitfinex","BTCUSD",1760016835692,0.1643772,123170.0,123160.0,0.57357399]
["bitfinex","BTCUSD",1760016836403,0.1775972,123170.0,123160.0,0.55000399]
["bitfinex","BTCUSD",1760016836648,0.51125402,123180.0,123170.0,0.0301519]
["bitfinex","BTCUSD",1760016836860,0.17125402,123180.0,123170.0,0.0572619]
["bitfinex","BTCUSD",1760016837081,0.00889,123180.0,123170.0,0.45370946]
["bitfinex","BTCUSD",1760016837329,0.17936998,123190.0,123180.0,0.16236402]
["bitfinex","BTCUSD",1760016837509,0.00889,123190.0,123180.0,0.20404592]
["bitfinex","BTCUSD",1760016837645,0.00889,123190.0,123180.0,0.21962592]
["bitfinex","BTCUSD",1760016837646,0.17124084,123190.0,123180.0,0.21962592]
["bitfinex","BTCUSD",1760016837867,0.17124084,123190.0,123180.0,0.45222592]
["bitfinex","BTCUSD",1760016838063,0.18646084,123190.0,123180.0,0.2898619]
["bitfinex","BTCUSD",1760016838250,0.18646084,123190.0,123180.0,0.45222592]
["bitfinex","BTCUSD",1760016838458,0.18646084,123190.0,123180.0,0.2898619]
["bitfinex","BTCUSD",1760016839413,0.21140084,123190.0,123180.0,0.0301519]
["bitfinex","BTCUSD",1760016839632,0.21140084,123190.0,123180.0,0.2627119]
["bitfinex","BTCUSD",1760016839633,0.19046084,123190.0,123180.0,0.2627119]
["bitfinex","BTCUSD",1760016839841,0.18846084,123190.0,123180.0,0.2627119]
["bitfinex","BTCUSD",1760016840078,0.1623772,123170.0,123160.0,0.01133773]
["bitfinex","BTCUSD",1760016840309,0.1721572,123170.0,123160.0,0.32829773]
["bitfinex","BTCUSD",1760016840525,0.22530805,123170.0,123160.0,0.32829773]
["bitfinex","BTCUSD",1760016840753,0.22530805,123170.0,123160.0,0.35844963]
["bitfinex","BTCUSD",1760016840974,0.22530805,123170.0,123160.0,0.01133773]
["bitfinex","BTCUSD",1760016841196,0.22530805,123170.0,123160.0,0.32841773]
["bitfinex","BTCUSD",1760016841691,0.22530805,123170.0,123160.0,0.35856963]
["bitfinex","BTCUSD",1760016842344,0.22530805,123170.0,123160.0,0.35852963]
["bitfinex","BTCUSD",1760016843413,0.22530805,123170.0,123160.0,0.35956963]
["bitfinex","BTCUSD",1760016844539,0.22630805,123170.0,123160.0,0.35956963]
["bitfinex","BTCUSD",1760016844793,0.22630805,123170.0,123160.0,0.12692963]
["bitfinex","BTCUSD",1760016845134,0.04099085,123170.0,123160.0,0.53750001]
["bitfinex","BTCUSD",1760016845436,0.01599085,123170.0,123160.0,0.65564207]
["bitfinex","BTCUSD",1760016845722,0.01599085,123170.0,123160.0,0.42304207]
["bitfinex","BTCUSD",1760016845723,0.001,123170.0,123160.0,0.42304207]
["bitfinex","BTCUSD",1760016845987,0.001,123170.0,123160.0,0.33860207]
["bitfinex","BTCUSD",1760016846224,0.1873772,123170.0,123160.0,0.04450361]
["bitfinex","BTCUSD",1760016846451,0.22533714,123170.0,123160.0,0.04450361]
["bitfinex","BTCUSD",1760016846681,0.22533714,123170.0,123160.0,0.27718361]
["bitfinex","BTCUSD",1760016846907,0.22533714,123170.0,123160.0,0.36162361]
["bitfinex","BTCUSD",1760016847374,0.20239714,123170.0,123160.0,0.53863399]
["bitfinex","BTCUSD",1760016847607,0.01501994,123170.0,123160.0,0.42405605]
["bitfinex","BTCUSD",1760016847859,0.001,123170.0,123160.0,0.42405605]
["bitfinex","BTCUSD",1760016848615,0.002,123170.0,123160.0,0.65681605]
["bitfinex","BTCUSD",1760016849288,0.01607297,123170.0,123160.0,0.65681605]
["bitfinex","BTCUSD",1760016849484,0.01507297,123170.0,123160.0,0.65781605]
["bitfinex","BTCUSD",1760016851110,0.01507297,123170.0,123160.0,0.42505605]
["bitfinex","BTCUSD",1760016851337,0.01507297,123170.0,123160.0,0.65773605]
["bitfinex","BTCUSD",1760016852245,0.01507297,123170.0,123160.0,0.83306567]
["bitfinex","BTCUSD",1760016852246,0.17745017,123170.0,123160.0,0.83306567]
["bitfinex","BTCUSD",1760016852469,0.17975418,123170.0,123160.0,0.83306567]
["bitfinex","BTCUSD",1760016852699,0.17975418,123170.0,123160.0,0.34061605]
["bitfinex","BTCUSD",1760016852921,0.17975418,123170.0,123160.0,0.63416605]
["bitfinex","BTCUSD",1760016853147,0.17975418,123170.0,123160.0,0.15473567]
["bitfinex","BTCUSD",1760016853148,0.19519418,123170.0,123160.0,0.15473567]
["bitfinex","BTCUSD",1760016853369,0.22764418,123170.0,123160.0,0.12894361]
["bitfinex","BTCUSD",1760016853604,0.22764418,123170.0,123160.0,0.36158361]
["bitfinex","BTCUSD",1760016853828,0.22764418,123170.0,123160.0,0.12894361]
["bitfinex","BTCUSD",1760016854059,0.22006579,123170.0,123160.0,0.36162361]
["bitfinex","BTCUSD",1760016854280,0.22006579,123170.0,123160.0,0.12894361]
["bitfinex","BTCUSD",1760016854498,0.22006579,123170.0,123160.0,0.04450361]
["bitfinex","BTCUSD",1760016854769,0.24273579,123170.0,123160.0,0.04450361]
["bitfinex","BTCUSD",1760016854989,0.26432502,123170.0,123160.0,0.19759171]
["bitfinex","BTCUSD",1760016856116,0.29311066,123170.0,123160.0,0.19759171]
["bitfinex","BTCUSD",1760016856420,0.29511066,123170.0,123160.0,0.19759171]
["bitfinex","BTCUSD",1760016856630,0.27352143,123170.0,123160.0,0.19759171]
["bitfinex","BTCUSD",1760016857065,0.05620546,123170.0,123160.0,0.34409399]
["bitfinex","BTCUSD",1760016857294,0.21858266,123170.0,123160.0,0.57673399]
["bitfinex","BTCUSD",1760016857493,0.21858266,123170.0,123160.0,0.34309399]
["bitfinex","BTCUSD",1760016857719,0.21858266,123170.0,123160.0,0.57573399]
["bitfinex","BTCUSD",1760016857720,0.03446859,123170.0,123160.0,0.57573399]
["bitfinex","BTCUSD",1760016857938,0.03646859,123170.0,123160.0,0.57573399]
["bitfinex","BTCUSD",1760016858153,0.19884579,123170.0,123160.0,0.57573399]
["bitfinex","BTCUSD",1760016858380,0.18175418,123170.0,123160.0,0.07163361]
["bitfinex","BTCUSD",1760016858620,0.22008008,123170.0,123160.0,0.13949361]
["bitfinex","BTCUSD",1760016858832,0.20564008,123170.0,123160.0,0.55214399]
["bitfinex","BTCUSD",1760016859037,0.19586008,123170.0,123160.0,0.57677399]
["bitfinex","BTCUSD",1760016859475,0.03348288,123170.0,123160.0,0.42721605]
["bitfinex","BTCUSD",1760016859695,0.03248288,123170.0,123160.0,0.42721605]
["bitfinex","BTCUSD",1760016859963,0.01737698,123170.0,123160.0,0.65985605]
["bitfinex","BTCUSD",1760016861454,0.17748153,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1760016861670,0.1948968,123180.0,123170.0,0.09467206]
["bitfinex","BTCUSD",1760016861891,0.2192268,123180.0,123170.0,0.1145919]
["bitfinex","BTCUSD",1760016862096,0.26363367,123180.0,123170.0,0.3471919]
["bitfinex","BTCUSD",1760016862523,0.26363208,123180.0,123170.0,0.1145919]
["bitfinex","BTCUSD",1760016862728,0.22022521,123180.0,123170.0,0.3637319]
["bitfinex","BTCUSD",1760016862935,0.22022521,123180.0,123170.0,0.5261091]
["bitfinex","BTCUSD",1760016863153,0.0424211,123180.0,123170.0,0.5376591]
["bitfinex","BTCUSD",1760016863392,0.18077929,123180.0,123170.0,0.5376591]
["bitfinex","BTCUSD",1760016864021,0.18177929,123180.0,123170.0,0.5376591]
["bitfinex","BTCUSD",1760016864525,0.01941527,123180.0,123170.0,0.5622491]
["bitfinex","BTCUSD",1760016864755,0.18177929,123180.0,123170.0,0.5622491]
["bitfinex","BTCUSD",1760016864980,0.01941527,123180.0,123170.0,0.41285116]
["bitfinex","BTCUSD",1760016865203,0.01841527,123180.0,123170.0,0.64533116]
["bitfinex","BTCUSD",1760016865432,0.001,123180.0,123170.0,0.41385116]
["bitfinex","BTCUSD",1760016865654,0.16336402,123180.0,123170.0,0.45928396]
["bitfinex","BTCUSD",1760016865883,0.16336402,123180.0,123170.0,0.62166116]
["bitfinex","BTCUSD",1760016866108,0.16336402,123180.0,123170.0,0.64629116]
["bitfinex","BTCUSD",1760016866329,0.18954872,123190.0,123170.0,0.64629116]
["bitfinex","BTCUSD",1760016866537,0.18954872,123190.0,123180.0,0.0301519]
["bitfinex","BTCUSD",1760016866766,0.20498872,123190.0,123180.0,0.2791719]
["bitfinex","BTCUSD",1760016866990,0.20498872,123190.0,123180.0,0.0467319]
["bitfinex","BTCUSD",1760016867198,0.20498872,123190.0,123180.0,0.2625919]
["bitfinex","BTCUSD",1760016867407,0.18757345,123190.0,123180.0,0.2625919]
["bitfinex","BTCUSD",1760016867891,0.02522,123190.0,123180.0,0.22064592]
["bitfinex","BTCUSD",1760016868125,0.18757084,123190.0,123180.0,0.45404592]
["bitfinex","BTCUSD",1760016868350,0.17213084,123190.0,123180.0,0.45404592]
["bitfinex","BTCUSD",1760016868576,0.17213084,123190.0,123180.0,0.22164592]
["bitfinex","BTCUSD",1760016868808,0.17975368,123200.0,123190.0,0.0301519]
["bitfinex","BTCUSD",1760016869048,0.16233841,123200.0,123190.0,0.0417019]
["bitfinex","BTCUSD",1760016869267,0.16233841,123200.0,123190.0,0.0582819]
["bitfinex","BTCUSD",1760016869724,0.16233841,123200.0,123190.0,0.2906419]
["bitfinex","BTCUSD",1760016870078,0.16333841,123200.0,123190.0,0.2906419]
["bitfinex","BTCUSD",1760016870287,0.16333841,123200.0,123190.0,0.45299274]
["bitfinex","BTCUSD",1760016870288,0.16433841,123200.0,123190.0,0.45299274]
["bitfinex","BTCUSD",1760016870693,0.002,123200.0,123190.0,0.47762274]
["bitfinex","BTCUSD",1760016870910,0.002,123200.0,123190.0,0.4855716]
["bitfinex","BTCUSD",1760016871320,0.002,123200.0,123190.0,0.2532116]
["bitfinex","BTCUSD",1760016871583,0.001,123200.0,123190.0,0.56865366]
["bitfinex","BTCUSD",1760016871797,0.001,123200.0,123190.0,0.56965366]
["bitfinex","BTCUSD",1760016871994,0.001,123200.0,123190.0,0.33733366]
["bitfinex","BTCUSD",1760016872421,0.001,123200.0,123190.0,0.56973366]
["bitfinex","BTCUSD",1760016872691,0.1623256,123210.0,123200.0,0.16233766]
["bitfinex","BTCUSD",1760016872823,0.1623256,123210.0,123200.0,0.28291766]
["bitfinex","BTCUSD",1760016873026,0.1623256,123210.0,123200.0,0.29949766]
["bitfinex","BTCUSD",1760016873833,0.18066617,123220.0,123210.0,0.19247638]
["bitfinex","BTCUSD",1760016873834,0.01023744,123220.0,123210.0,0.19247638]
["bitfinex","BTCUSD",1760016874077,0.17270047,123220.0,123210.0,0.45296638]
["bitfinex","BTCUSD",1760016874277,0.18781816,123220.0,123210.0,0.22060638]
["bitfinex","BTCUSD",1760016874483,0.20325816,123220.0,123210.0,0.3750019]
["bitfinex","BTCUSD",1760016874683,0.16232448,123210.0,123200.0,0.001]
["bitfinex","BTCUSD",1760016874888,0.88335664,123210.0,123200.0,0.0844]
["bitfinex","BTCUSD",1760016875086,0.93888191,123210.0,123200.0,0.18272]
["bitfinex","BTCUSD",1760016875301,0.56762975,123210.0,123200.0,0.18272]
["bitfinex","BTCUSD",1760016875502,0.5827511,123210.0,123200.0,0.3168]
["bitfinex","BTCUSD",1760016875958,0.16233766,123200.0,123190.0,0.01205337]
["bitfinex","BTCUSD",1760016876154,0.16233766,123200.0,123190.0,0.32881337]
["bitfinex","BTCUSD",1760016876376,0.18755766,123200.0,123190.0,0.09645337]
["bitfinex","BTCUSD",1760016876574,0.18755766,123200.0,123190.0,0.50774421]
["bitfinex","BTCUSD",1760016876575,0.16233766,123200.0,123190.0,0.50774421]
["bitfinex","BTCUSD",1760016876784,0.17973975,123210.0,123200.0,0.0301519]
["bitfinex","BTCUSD",1760016876987,0.1982313,123220.0,123200.0,0.49384332]
["bitfinex","BTCUSD",1760016877210,0.16232448,123210.0,123200.0,0.24524956]
["bitfinex","BTCUSD",1760016877787,0.18181603,123220.0,123200.0,0.56077162]
["bitfinex","BTCUSD",1760016877986,0.16232448,123210.0,123200.0,0.16603396]
["bitfinex","BTCUSD",1760016878197,0.18754448,123210.0,123200.0,0.45820396]
["bitfinex","BTCUSD",1760016878403,0.16233766,123200.0,123190.0,0.21274166]
["bitfinex","BTCUSD",1760016878618,0.18755766,123200.0,123190.0,0.14318527]
["bitfinex","BTCUSD",1760016879120,0.18755766,123200.0,123190.0,0.30553611]
["bitfinex","BTCUSD",1760016879340,0.16232448,123210.0,123200.0,0.19248956]
["bitfinex","BTCUSD",1760016879568,0.16232448,123210.0,123200.0,0.22021956]
["bitfinex","BTCUSD",1760016879797,0.16232448,123210.0,123200.0,0.24514956]
["bitfinex","BTCUSD",1760016880011,0.16232448,123210.0,123200.0,0.24614956]
["bitfinex","BTCUSD",1760016880236,0.16232448,123210.0,123200.0,0.47846956]
["bitfinex","BTCUSD",1760016880460,0.16232448,123210.0,123200.0,0.47746956]
["bitfinex","BTCUSD",1760016880686,0.16232448,123210.0,123200.0,0.0301519]
["bitfinex","BTCUSD",1760016880687,0.20994448,123210.0,123200.0,0.0301519]
["bitfinex","BTCUSD",1760016880920,0.21094448,123210.0,123200.0,0.3468319]
["bitfinex","BTCUSD",1760016881338,0.20994448,123210.0,123200.0,0.3468319]
["bitfinex","BTCUSD",1760016881562,0.18744448,123210.0,123200.0,0.52511956]
["bitfinex","BTCUSD",1760016881778,0.18081603,123220.0,123210.0,0.16232448]
["bitfinex","BTCUSD",1760016881993,0.17192603,123220.0,123210.0,0.0668619]
["bitfinex","BTCUSD",1760016882226,0.00149916,123220.0,123210.0,0.47737638]
["bitfinex","BTCUSD",1760016882454,0.00149916,123220.0,123210.0,0.24513638]
["bitfinex","BTCUSD",1760016882680,0.16381047,123220.0,123210.0,0.47737638]
["bitfinex","BTCUSD",1760016882922,0.16381047,123220.0,123210.0,0.0828119]
["bitfinex","BTCUSD",1760016883151,0.16381047,123220.0,123210.0,0.47737638]
["bitfinex","BTCUSD",1760016883357,0.16481047,123220.0,123210.0,0.47737638]
["bitfinex","BTCUSD",1760016883510,0.16381047,123220.0,123210.0,0.3150519]
["bitfinex","BTCUSD",1760016883719,0.16381047,123220.0,123210.0,0.47737638]
["bitfinex","BTCUSD",1760016883932,0.00149916,123220.0,123210.0,0.47737638]
["bitfinex","BTCUSD",1760016884133,0.00149916,123220.0,123210.0,0.32825844]
["bitfinex","BTCUSD",1760016884345,0.00149916,123220.0,123210.0,0.56045844]
["bitfinex","BTCUSD",1760016884556,0.00149916,123220.0,123210.0,0.32825844]
["bitfinex","BTCUSD",1760016885191,0.00149916,123220.0,123210.0,0.56045844]
["bitfinex","BTCUSD",1760016885394,0.00149916,123220.0,123210.0,1.5677039]
["bitfinex","BTCUSD",1760016885612,0.03157254,123270.0,123260.0,0.16225864]
["bitfinex","BTCUSD",1760016885815,0.00939707,123270.0,123260.0,0.49102864]
["bitfinex","BTCUSD",1760016886046,0.00939707,123270.0,123260.0,0.34488]
["bitfinex","BTCUSD",1760016886047,0.17164254,123270.0,123260.0,0.34488]
["bitfinex","BTCUSD",1760016886238,0.19432508,123270.0,123260.0,0.50713864]
["bitfinex","BTCUSD",1760016887271,0.1942631,123270.0,123260.0,0.09645]
["bitfinex","BTCUSD",1760016887486,0.2183031,123270.0,123260.0,0.0844]
["bitfinex","BTCUSD",1760016887703,0.2183031,123270.0,123260.0,0.31676]
["bitfinex","BTCUSD",1760016887704,0.23341596,123270.0,123260.0,0.31676]
["bitfinex","BTCUSD",1760016888124,0.23341596,123270.0,123260.0,0.0844]
["bitfinex","BTCUSD",1760016888345,0.1622718,123250.0,123240.0,0.0422019]
["bitfinex","BTCUSD",1760016888553,0.00933,123250.0,123240.0,0.38811893]
["bitfinex","BTCUSD",1760016888760,0.19717433,123270.0,123250.0,0.1924237]
["bitfinex","BTCUSD",1760016888970,0.20241993,123270.0,123260.0,0.23236]
["bitfinex","BTCUSD",1760016889201,0.20241993,123270.0,123260.0,0.24847]
["bitfinex","BTCUSD",1760016889383,0.21747993,123270.0,123260.0,0.0844]
["bitfinex","BTCUSD",1760016889582,0.21947993,123270.0,123260.0,0.3168]
["bitfinex","BTCUSD",1760016889994,0.21947993,123270.0,123260.0,0.0844]
["bitfinex","BTCUSD",1760016890190,0.16225864,123260.0,123250.0,0.0422019]
["bitfinex","BTCUSD",1760016890394,0.16225864,123260.0,123250.0,0.3589619]
["bitfinex","BTCUSD",1760016890633,0.17158864,123260.0,123250.0,0.3750719]
["bitfinex","BTCUSD",1760016891057,0.18664864,123260.0,123250.0,0.3750719]
["bitfinex","BTCUSD",1760016891272,0.18664864,123260.0,123250.0,0.3589219]
["bitfinex","BTCUSD",1760016891480,0.18866077,123260.0,123250.0,0.3049837]
["bitfinex","BTCUSD",1760016891738,0.17360077,123260.0,123250.0,0.1427119]
["bitfinex","BTCUSD",1760016891952,0.17360077,123260.0,123250.0,0.3750319]
["bitfinex","BTCUSD",1760016892161,0.18866077,123260.0,123250.0,0.0422019]
["bitfinex","BTCUSD",1760016892386,0.16427077,123260.0,123250.0,0.3759919]
["bitfinex","BTCUSD",1760016892603,0.16427077,123260.0,123250.0,0.1437119]
["bitfinex","BTCUSD",1760016892823,0.16427077,123260.0,123250.0,0.3759919]
["bitfinex","BTCUSD",1760016893347,0.16427077,123260.0,123250.0,0.2915519]
["bitfinex","BTCUSD",1760016893593,0.16427077,123260.0,123250.0,0.3759119]
["bitfinex","BTCUSD",1760016893866,0.16427077,123260.0,123250.0,0.1436719]
["bitfinex","BTCUSD",1760016894533,0.16427077,123260.0,123250.0,0.3758719]
["bitfinex","BTCUSD",1760016894774,0.17933077,123260.0,123250.0,0.3758719]
["bitfinex","BTCUSD",1760016895018,0.18866077,123260.0,123250.0,0.3758719]
["bitfinex","BTCUSD",1760016895504,0.18866077,123260.0,123250.0,0.0593119]
["bitfinex","BTCUSD",1760016895753,0.20376532,123260.0,123250.0,0.3758719]
["bitfinex","BTCUSD",1760016896765,0.17360077,123260.0,123250.0,0.3758319]
["bitfinex","BTCUSD",1760016896974,0.17360077,123260.0,123250.0,0.5380637]
["bitfinex","BTCUSD",1760016897231,0.16427077,123260.0,123250.0,0.3286537]
["bitfinex","BTCUSD",1760016897497,0.00201213,123260.0,123250.0,0.5607337]
["bitfinex","BTCUSD",1760016897695,0.16427077,123260.0,123250.0,0.5607337]
["bitfinex","BTCUSD",1760016897907,0.16427077,123260.0,123250.0,0.1663819]
["bitfinex","BTCUSD",1760016898146,0.17937718,123260.0,123250.0,0.3984619]
["bitfinex","BTCUSD",1760016898582,0.17937718,123260.0,123250.0,0.3286537]
["bitfinex","BTCUSD",1760016898823,0.00201213,123260.0,123250.0,0.41177576]
["bitfinex","BTCUSD",1760016899046,0.00201213,123260.0,123250.0,0.64381576]
["bitfinex","BTCUSD",1760016900388,0.00201213,123260.0,123250.0,0.41177576]
["bitfinex","BTCUSD",1760016900610,0.00201213,123260.0,123250.0,0.64385576]
["bitfinex","BTCUSD",1760016900858,0.00201213,123260.0,123250.0,0.41177576]
["bitfinex","BTCUSD",1760016901071,0.00201213,123260.0,123250.0,0.74929576]
["bitfinex","BTCUSD",1760016901503,0.00201213,123260.0,123250.0,0.32741576]
["bitfinex","BTCUSD",1760016901750,0.16427077,123260.0,123250.0,0.98137576]
["bitfinex","BTCUSD",1760016901965,0.00201213,123260.0,123250.0,0.98137576]
["bitfinex","BTCUSD",1760016902222,0.17933077,123260.0,123250.0,0.14243396]
["bitfinex","BTCUSD",1760016902438,0.21270077,123260.0,123250.0,0.08536]
["bitfinex","BTCUSD",1760016902654,0.78762749,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1760016902873,0.25275496,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1760016903087,0.23535695,123260.0,123250.0,0.08324]
["bitfinex","BTCUSD",1760016903303,0.16228497,123240.0,123230.0,0.09641]
["bitfinex","BTCUSD",1760016903526,0.18645497,123240.0,123220.0,0.03476]
["bitfinex","BTCUSD",1760016903741,0.18645497,123240.0,123230.0,0.31652]
["bitfinex","BTCUSD",1760016904411,0.16229814,123230.0,123220.0,0.09517206]
["bitfinex","BTCUSD",1760016904689,0.16231131,123220.0,123210.0,0.01205]
["bitfinex","BTCUSD",1760016904910,0.17164131,123220.0,123210.0,0.17953206]
["bitfinex","BTCUSD",1760016905124,0.02439,123220.0,123210.0,0.35796654]
["bitfinex","BTCUSD",1760016905344,0.17164131,123220.0,123210.0,0.19564206]
["bitfinex","BTCUSD",1760016905558,0.18670131,123220.0,123210.0,0.17953206]
["bitfinex","BTCUSD",1760016905777,0.18670131,123220.0,123210.0,0.44180396]
["bitfinex","BTCUSD",1760016906029,0.18670131,123220.0,123210.0,0.45791396]
["bitfinex","BTCUSD",1760016906251,0.18670131,123220.0,123210.0,0.0583119]
["bitfinex","BTCUSD",1760016906499,0.21074131,123220.0,123210.0,0.001]
["bitfinex","BTCUSD",1760016906706,0.21074131,123220.0,123210.0,0.3476319]
["bitfinex","BTCUSD",1760016907541,0.18670131,123220.0,123210.0,0.27783638]
["bitfinex","BTCUSD",1760016907765,0.02439,123220.0,123210.0,0.29394638]
["bitfinex","BTCUSD",1760016907976,0.17207821,123230.0,123210.0,0.56082638]
["bitfinex","BTCUSD",1760016908189,0.17207821,123230.0,123220.0,0.24417]
["bitfinex","BTCUSD",1760016908406,0.17207821,123230.0,123220.0,0.01205]
["bitfinex","BTCUSD",1760016908654,0.17207821,123230.0,123220.0,0.26032]
["bitfinex","BTCUSD",1760016908868,0.17207814,123230.0,123220.0,0.26032]
["bitfinex","BTCUSD",1760016909446,0.18847814,123230.0,123220.0,0.26028]
["bitfinex","BTCUSD",1760016909882,0.21327814,123230.0,123220.0,0.23212]
["bitfinex","BTCUSD",1760016910112,0.16231131,123220.0,123210.0,0.1265619]
["bitfinex","BTCUSD",1760016910320,0.18804131,123220.0,123210.0,0.3465919]
["bitfinex","BTCUSD",1760016911305,0.18804131,123220.0,123210.0,0.3627419]
["bitfinex","BTCUSD",1760016911919,0.18804131,123220.0,123210.0,0.3465919]
["bitfinex","BTCUSD",1760016912336,0.18804131,123220.0,123210.0,0.3475919]
["bitfinex","BTCUSD",1760016912899,0.21284131,123220.0,123210.0,0.0311519]
["bitfinex","BTCUSD",1760016913319,0.21284131,123220.0,123210.0,0.08536]
["bitfinex","BTCUSD",1760016913734,0.21284131,123220.0,123210.0,0.19352]
["bitfinex","BTCUSD",1760016913939,0.21284131,123220.0,123210.0,0.08536]
["bitfinex","BTCUSD",1760016914155,0.21284131,123220.0,123210.0,0.27056]
["bitfinex","BTCUSD",1760016914574,0.21284131,123220.0,123210.0,0.08536]
["bitfinex","BTCUSD",1760016914784,0.21284131,123220.0,123210.0,0.08436]
["bitfinex","BTCUSD",1760016915239,0.21384131,123220.0,123210.0,0.18256]
["bitfinex","BTCUSD",1760016915729,0.21284131,123220.0,123210.0,0.18256]
["bitfinex","BTCUSD",1760016915989,0.21284131,123220.0,123210.0,0.08436]
["bitfinex","BTCUSD",1760016915990,0.21484131,123220.0,123210.0,0.08436]
["bitfinex","BTCUSD",1760016916274,0.21684131,123220.0,123210.0,0.08436]
["bitfinex","BTCUSD",1760016916750,0.70864597,123220.0,123210.0,0.1888]
["bitfinex","BTCUSD",1760016917389,0.70864597,123220.0,123210.0,0.08436]
["bitfinex","BTCUSD",1760016917638,0.21684131,123220.0,123210.0,0.08436]
["bitfinex","BTCUSD",1760016917857,0.16232448,123210.0,123200.0,0.00134754]
["bitfinex","BTCUSD",1760016918080,0.17143448,123210.0,123200.0,0.10729926]
["bitfinex","BTCUSD",1760016918287,0.21263448,123210.0,123200.0,0.19169926]
["bitfinex","BTCUSD",1760016918926,0.21363448,123210.0,123200.0,0.31785926]
["bitfinex","BTCUSD",1760016919145,1.04543914,123210.0,123200.0,0.08589926]
["bitfinex","BTCUSD",1760016919592,1.1295612,123210.0,123200.0,0.00149926]
["bitfinex","BTCUSD",1760016920466,1.14465739,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016920891,1.37565739,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016921128,1.1285612,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016921358,1.3625612,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016921797,1.3605612,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016922050,1.1295612,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016922267,1.47861215,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016922481,1.24665215,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016922693,1.50153308,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016922894,1.26957308,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016923098,1.27157308,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016923529,1.50353308,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016924007,1.27157308,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016924213,1.50353308,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016924421,1.50352408,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016924860,1.27156408,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016925062,1.50352408,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016925561,1.52852407,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016925780,1.29656407,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016926000,1.61288407,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016926618,1.38096407,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016926820,2.10468873,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016927030,2.1264256,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016927237,2.15521124,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016927438,1.83889124,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016927653,1.43148658,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016927865,1.66344658,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016928073,1.17164192,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016928240,1.64170971,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016928452,1.64166971,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016928647,1.66335606,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016929051,1.6482651,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016929253,1.64163773,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016929621,0.91791307,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016929836,2.13340239,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016930029,1.90151979,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016930228,1.94469825,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016930438,2.17657825,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016930899,1.86029825,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016931203,2.14783261,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016931403,2.17798451,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016931606,2.303445,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016931734,2.26026654,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016932348,2.17582654,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016932564,1.52433092,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016933039,1.75625092,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016933255,1.39652948,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016933463,1.43988928,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016933672,1.75624928,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016933884,1.75620742,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016934083,1.71284762,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016934496,1.69547838,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016934703,1.48092743,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016934913,2.20461209,123210.0,123200.0,1e-08]
["bitfinex","BTCUSD",1760016935122,0.16240357,123150.0,123140.0,0.06619503]
["bitfinex","BTCUSD",1760016935371,1.31854029,123150.0,123140.0,0.06624549]
["bitfinex","BTCUSD",1760016935593,1.37479137,123150.0,123140.0,0.06624549]
["bitfinex","BTCUSD",1760016935799,1.16025164,123150.0,123140.0,0.00307193]
["bitfinex","BTCUSD",1760016936019,1.39216474,123150.0,123140.0,0.00307193]
["bitfinex","BTCUSD",1760016936882,1.16124474,123150.0,123140.0,0.00307193]
["bitfinex","BTCUSD",1760016937093,1.40109665,123150.0,123140.0,0.00307193]
["bitfinex","BTCUSD",1760016937319,1.16921665,123150.0,123140.0,0.00307193]
["bitfinex","BTCUSD",1760016937535,0.67741199,123150.0,123140.0,0.00307193]
["bitfinex","BTCUSD",1760016937749,0.64502754,123150.0,123140.0,0.00307193]
["bitfinex","BTCUSD",1760016937974,1.1368322,123150.0,123140.0,0.00307193]
["bitfinex","BTCUSD",1760016938389,1.16919521,123150.0,123140.0,0.00307193]
["bitfinex","BTCUSD",1760016938593,1.40107521,123150.0,123140.0,0.00307193]
["bitfinex","BTCUSD",1760016938796,1.3860375,123150.0,123140.0,0.00307193]
["bitfinex","BTCUSD",1760016939003,1.1541575,123150.0,123140.0,0.00307193]
["bitfinex","BTCUSD",1760016939220,1.16919814,123150.0,123140.0,0.00307193]
["bitfinex","BTCUSD",1760016939630,1.40103814,123150.0,123140.0,0.00307193]
["bitfinex","BTCUSD",1760016940263,1.16919814,123150.0,123140.0,0.00307193]
["bitfinex","BTCUSD",1760016940528,1.42271652,123150.0,123140.0,0.00307193]
["bitfinex","BTCUSD",1760016940741,1.19087652,123150.0,123140.0,0.00307193]
["bitfinex","BTCUSD",1760016940943,1.42271652,123150.0,123140.0,0.00307193]
["bitfinex","BTCUSD",1760016941394,0.65426099,123110.0,123100.0,0.10007]
["bitfinex","BTCUSD",1760016941611,0.70224158,123110.0,123100.0,0.10007]
["bitfinex","BTCUSD",1760016941840,1.12536364,123110.0,123100.0,0.10007]
["bitfinex","BTCUSD",1760016942086,1.0224038,123110.0,123100.0,0.10007]
["bitfinex","BTCUSD",1760016942536,0.66591606,123110.0,123100.0,0.10007]
["bitfinex","BTCUSD",1760016942792,0.68757032,123110.0,123100.0,0.10007]
["bitfinex","BTCUSD",1760016943002,0.66591606,123110.0,123100.0,0.10007]
["bitfinex","BTCUSD",1760016943233,0.582794,123110.0,123100.0,0.10007]
["bitfinex","BTCUSD",1760016943479,0.55043692,123110.0,123100.0,0.10007]
["bitfinex","BTCUSD",1760016943717,0.99004672,123110.0,123100.0,0.10007]
["bitfinex","BTCUSD",1760016943965,1.02238933,123110.0,123100.0,0.10007]
["bitfinex","BTCUSD",1760016944197,1.25646933,123110.0,123100.0,0.10007]
["bitfinex","BTCUSD",1760016944465,1.02638933,123110.0,123100.0,0.10007]
["bitfinex","BTCUSD",1760016944698,1.25854933,123110.0,123100.0,0.10007]
["bitfinex","BTCUSD",1760016944931,1.02638933,123110.0,123100.0,0.10007]
["bitfinex","BTCUSD",1760016945153,1.04804359,123110.0,123050.0,0.01142836]
["bitfinex","BTCUSD",1760016945384,0.85901008,123060.0,123050.0,0.01142836]
["bitfinex","BTCUSD",1760016945617,0.90066876,123060.0,123050.0,0.01142836]
["bitfinex","BTCUSD",1760016945867,0.50503074,123060.0,123050.0,0.01142836]
["bitfinex","BTCUSD",1760016946109,0.02503,123060.0,123050.0,0.19021745]
["bitfinex","BTCUSD",1760016946323,0.00933,123070.0,123050.0,0.43951391]
["bitfinex","BTCUSD",1760016946545,0.00933,123060.0,123050.0,0.46966581]
["bitfinex","BTCUSD",1760016946765,0.00948167,123070.0,123060.0,0.16252234]
["bitfinex","BTCUSD",1760016947006,0.00948167,123070.0,123060.0,0.23672]
["bitfinex","BTCUSD",1760016947226,0.21224177,123070.0,123050.0,0.04158026]
["bitfinex","BTCUSD",1760016947463,0.04973167,123070.0,123060.0,0.48368234]
["bitfinex","BTCUSD",1760016947678,0.00015167,123070.0,123060.0,0.51259234]
["bitfinex","BTCUSD",1760016948108,0.01585167,123070.0,123060.0,0.32116]
["bitfinex","BTCUSD",1760016948355,0.04973167,123070.0,123060.0,0.08851221]
["bitfinex","BTCUSD",1760016948575,0.21224081,123070.0,123060.0,0.32519221]
["bitfinex","BTCUSD",1760016948804,0.21224081,123070.0,123060.0,0.00403221]
["bitfinex","BTCUSD",1760016949016,0.99185061,123070.0,123060.0,0.00403221]
["bitfinex","BTCUSD",1760016949452,0.63536287,123070.0,123060.0,0.00403221]
["bitfinex","BTCUSD",1760016949694,0.38973167,123070.0,123060.0,0.00403221]
["bitfinex","BTCUSD",1760016949923,0.36518167,123070.0,123060.0,0.24071221]
["bitfinex","BTCUSD",1760016950145,0.38973167,123070.0,123060.0,0.00403221]
["bitfinex","BTCUSD",1760016950357,0.55424081,123070.0,123060.0,0.24071221]
["bitfinex","BTCUSD",1760016950563,0.39173167,123070.0,123060.0,0.24071221]
["bitfinex","BTCUSD",1760016950844,0.00215167,123070.0,123060.0,0.18312455]
["bitfinex","BTCUSD",1760016951010,0.00215167,123070.0,123060.0,0.48527645]
["bitfinex","BTCUSD",1760016951233,0.00015167,123070.0,123060.0,0.56839851]
["bitfinex","BTCUSD",1760016951456,0.00015167,123070.0,123060.0,0.33175851]
["bitfinex","BTCUSD",1760016951671,0.00015167,123070.0,123060.0,0.67175851]
["bitfinex","BTCUSD",1760016951887,0.00015167,123070.0,123060.0,0.90839851]
["bitfinex","BTCUSD",1760016952122,1e-08,123070.0,123060.0,1.64023851]
["bitfinex","BTCUSD",1760016952346,1e-08,123070.0,123060.0,3.7163865]
["bitfinex","BTCUSD",1760016952576,1e-08,123070.0,123060.0,4.11410211]
["bitfinex","BTCUSD",1760016952811,0.07552503,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1760016953035,0.06634715,123150.0,123140.0,0.51947469]
["bitfinex","BTCUSD",1760016953261,0.25378072,123150.0,123140.0,0.32124]
["bitfinex","BTCUSD",1760016953492,0.25378072,123150.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1760016953493,0.16241957,123140.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1760016953720,0.19629676,123140.0,123130.0,0.3212]
["bitfinex","BTCUSD",1760016953965,0.21199676,123140.0,123130.0,0.48362995]
["bitfinex","BTCUSD",1760016954178,0.24620089,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1760016954179,0.00948212,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1760016954416,0.16241676,123140.0,123120.0,0.16243901]
["bitfinex","BTCUSD",1760016954655,0.0157,123130.0,123120.0,0.16243901]
["bitfinex","BTCUSD",1760016954915,0.22013144,123130.0,123120.0,0.08448]
["bitfinex","BTCUSD",1760016955165,0.22013144,123130.0,123120.0,0.32132]
["bitfinex","BTCUSD",1760016955377,0.22013144,123130.0,123120.0,0.08448]
["bitfinex","BTCUSD",1760016955594,0.18745995,123130.0,123120.0,0.32128]
["bitfinex","BTCUSD",1760016955808,0.02503,123130.0,123120.0,0.48372314]
["bitfinex","BTCUSD",1760016956070,0.03388,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1760016956071,0.00933,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1760016956275,0.00933,123140.0,123130.0,0.41156995]
["bitfinex","BTCUSD",1760016956500,0.00933,123140.0,123130.0,0.42813995]
["bitfinex","BTCUSD",1760016956719,0.21199676,123140.0,123120.0,0.20593504]
["bitfinex","BTCUSD",1760016956921,0.04958,123140.0,123130.0,0.48366995]
["bitfinex","BTCUSD",1760016957166,0.00933,123140.0,123130.0,0.51257995]
["bitfinex","BTCUSD",1760016957615,0.00933,123140.0,123130.0,0.27581995]
["bitfinex","BTCUSD",1760016957835,0.18000676,123150.0,123130.0,0.51249995]
["bitfinex","BTCUSD",1760016958063,0.18000676,123150.0,123140.0,0.18071633]
["bitfinex","BTCUSD",1760016958064,0.00948212,123150.0,123140.0,0.18071633]
["bitfinex","BTCUSD",1760016958296,0.00948212,123150.0,123140.0,0.42800676]
["bitfinex","BTCUSD",1760016958542,0.00015212,123150.0,123140.0,0.24449866]
["bitfinex","BTCUSD",1760016958761,0.00948212,123150.0,123140.0,0.22147866]
["bitfinex","BTCUSD",1760016958992,0.00948212,123150.0,123140.0,0.45811866]
["bitfinex","BTCUSD",1760016959213,0.02518212,123150.0,123140.0,0.44154866]
["bitfinex","BTCUSD",1760016959853,0.02518212,123150.0,123140.0,0.45811866]
["bitfinex","BTCUSD",1760016960067,0.00015212,123150.0,123140.0,0.48113866]
["bitfinex","BTCUSD",1760016960302,0.00948212,123150.0,123140.0,0.22147866]
["bitfinex","BTCUSD",1760016960522,0.00015212,123150.0,123140.0,0.22147866]
["bitfinex","BTCUSD",1760016960738,0.00015212,123150.0,123140.0,0.48105866]
["bitfinex","BTCUSD",1760016960963,0.00015212,123150.0,123140.0,0.32962072]
["bitfinex","BTCUSD",1760016961191,0.00134834,123160.0,123150.0,0.50240357]
["bitfinex","BTCUSD",1760016961411,0.00143056,123160.0,123150.0,0.99217153]
["bitfinex","BTCUSD",1760016961658,0.08303212,123210.0,123190.0,0.19249176]
["bitfinex","BTCUSD",1760016961883,0.08303212,123210.0,123200.0,0.02891]
["bitfinex","BTCUSD",1760016961884,0.24543885,123210.0,123200.0,0.02891]
["bitfinex","BTCUSD",1760016962093,0.26113885,123210.0,123200.0,0.3335]
["bitfinex","BTCUSD",1760016962304,0.01691934,123210.0,123200.0,0.49583766]
["bitfinex","BTCUSD",1760016962516,0.17924382,123210.0,123200.0,0.02891]
["bitfinex","BTCUSD",1760016962739,0.19494382,123210.0,123200.0,0.32112]
["bitfinex","BTCUSD",1760016962956,0.21949382,123210.0,123200.0,0.08448]
["bitfinex","BTCUSD",1760016963181,0.16235084,123190.0,123170.0,0.01234]
["bitfinex","BTCUSD",1760016963386,0.17169402,123180.0,123170.0,0.0301519]
["bitfinex","BTCUSD",1760016963631,0.18739402,123180.0,123170.0,0.1145919]
["bitfinex","BTCUSD",1760016963842,0.18739402,123180.0,123170.0,0.3512719]
["bitfinex","BTCUSD",1760016964061,0.1623772,123170.0,123160.0,0.01234]
["bitfinex","BTCUSD",1760016964289,0.1623772,123170.0,123160.0,0.21005396]
["bitfinex","BTCUSD",1760016964290,0.00933,123170.0,123160.0,0.21005396]
["bitfinex","BTCUSD",1760016964500,0.17169402,123180.0,123160.0,0.62565434]
["bitfinex","BTCUSD",1760016964912,0.1623772,123170.0,123160.0,0.14218396]
["bitfinex","BTCUSD",1760016965132,0.1717072,123170.0,123160.0,0.12561396]
["bitfinex","BTCUSD",1760016965346,0.16239038,123160.0,123150.0,0.35018]
["bitfinex","BTCUSD",1760016965563,0.16240357,123150.0,123140.0,0.17475632]
["bitfinex","BTCUSD",1760016965772,0.17173357,123150.0,123140.0,0.5789606]
["bitfinex","BTCUSD",1760016966024,0.00933,123160.0,123150.0,0.16240357]
["bitfinex","BTCUSD",1760016966251,0.17982637,123170.0,123160.0,0.16239038]
["bitfinex","BTCUSD",1760016966252,0.00933,123170.0,123160.0,0.16239038]
["bitfinex","BTCUSD",1760016966467,0.17981222,123180.0,123160.0,0.21432038]
["bitfinex","BTCUSD",1760016966690,0.17981222,123180.0,123170.0,0.08444]
["bitfinex","BTCUSD",1760016966915,0.17981222,123180.0,123140.0,0.08452222]
["bitfinex","BTCUSD",1760016966916,0.16240357,123150.0,123140.0,0.08452222]
["bitfinex","BTCUSD",1760016967144,0.21198357,123150.0,123140.0,0.32132222]
["bitfinex","BTCUSD",1760016967576,0.18743357,123150.0,123140.0,0.08452222]
["bitfinex","BTCUSD",1760016967791,0.18743357,123150.0,123140.0,8.222e-05]
["bitfinex","BTCUSD",1760016968027,0.18743357,123150.0,123140.0,0.32124222]
["bitfinex","BTCUSD",1760016968264,0.00933,123160.0,123140.0,0.26350898]
["bitfinex","BTCUSD",1760016968473,0.00933,123160.0,123150.0,0.42766392]
["bitfinex","BTCUSD",1760016968696,0.17172038,123160.0,123150.0,0.24902]
["bitfinex","BTCUSD",1760016969126,0.00933,123170.0,123160.0,0.16239038]
["bitfinex","BTCUSD",1760016969357,0.00933,123180.0,123160.0,0.21432038]
["bitfinex","BTCUSD",1760016969584,0.18728437,123190.0,123170.0,0.27455492]
["bitfinex","BTCUSD",1760016969805,0.17979838,123190.0,123170.0,0.2809972]
["bitfinex","BTCUSD",1760016970010,0.17168175,123190.0,123180.0,0.41054402]
["bitfinex","BTCUSD",1760016970229,0.00933,123190.0,123180.0,0.42609402]
["bitfinex","BTCUSD",1760016970443,0.17168084,123190.0,123180.0,0.18941402]
["bitfinex","BTCUSD",1760016970692,0.18714084,123190.0,123180.0,0.0115]
["bitfinex","BTCUSD",1760016970920,0.18814084,123190.0,123180.0,0.0115]
["bitfinex","BTCUSD",1760016971201,0.16236402,123180.0,123170.0,0.2040291]
["bitfinex","BTCUSD",1760016971431,0.17168084,123190.0,123170.0,0.5632991]
["bitfinex","BTCUSD",1760016971644,0.17168084,123190.0,123170.0,0.2422591]
["bitfinex","BTCUSD",1760016971880,0.17168084,123190.0,123180.0,0.27274957]
["bitfinex","BTCUSD",1760016972124,0.21043084,123190.0,123180.0,0.32196]
["bitfinex","BTCUSD",1760016972351,0.17168084,123190.0,123180.0,0.32096]
["bitfinex","BTCUSD",1760016972564,0.18714084,123190.0,123180.0,0.32092]
["bitfinex","BTCUSD",1760016972994,0.18865117,123190.0,123180.0,0.32088]
["bitfinex","BTCUSD",1760016973409,0.16236402,123180.0,123170.0,0.0416519]
["bitfinex","BTCUSD",1760016973633,0.16236402,123180.0,123170.0,0.3040191]
["bitfinex","BTCUSD",1760016973825,0.16236402,123180.0,123170.0,0.5404191]
["bitfinex","BTCUSD",1760016974239,0.16236402,123180.0,123170.0,0.3040191]
["bitfinex","BTCUSD",1760016974476,0.16236402,123180.0,123170.0,0.3780019]
["bitfinex","BTCUSD",1760016974665,0.16236402,123180.0,123170.0,0.5403791]
["bitfinex","BTCUSD",1760016975151,0.16236402,123180.0,123170.0,0.3050191]
["bitfinex","BTCUSD",1760016975365,0.17978454,123200.0,123180.0,0.16236402]
["bitfinex","BTCUSD",1760016975582,0.17993654,123200.0,123190.0,0.23628]
["bitfinex","BTCUSD",1760016975828,0.17181966,123200.0,123190.0,0.42572084]
["bitfinex","BTCUSD",1760016976041,0.16248966,123200.0,123190.0,0.42572084]
["bitfinex","BTCUSD",1760016976298,0.16248966,123200.0,123190.0,0.42568084]
["bitfinex","BTCUSD",1760016976508,0.000152,123200.0,123190.0,0.44836084]
["bitfinex","BTCUSD",1760016977365,0.17794966,123200.0,123190.0,0.0115]
["bitfinex","BTCUSD",1760016977576,0.18927966,123200.0,123190.0,0.32064]
["bitfinex","BTCUSD",1760016977794,0.16235084,123190.0,123180.0,0.19251592]
["bitfinex","BTCUSD",1760016978004,0.18714084,123190.0,123180.0,0.59623798]
["bitfinex","BTCUSD",1760016978221,0.18714084,123190.0,123180.0,0.27563798]
["bitfinex","BTCUSD",1760016978456,0.16236402,123180.0,123160.0,0.51248948]
["bitfinex","BTCUSD",1760016978674,0.17169402,123180.0,123170.0,0.32096]
["bitfinex","BTCUSD",1760016978921,0.17270099,123180.0,123170.0,0.5103872]
["bitfinex","BTCUSD",1760016979130,0.01033697,123180.0,123170.0,0.5103872]
["bitfinex","BTCUSD",1760016979339,0.16337099,123180.0,123170.0,0.5103872]
["bitfinex","BTCUSD",1760016979550,0.16337099,123180.0,123170.0,0.34801]
["bitfinex","BTCUSD",1760016979728,0.00100697,123180.0,123170.0,0.5632191]
["bitfinex","BTCUSD",1760016979969,0.16337099,123180.0,123170.0,0.5642191]
["bitfinex","BTCUSD",1760016980190,0.00100697,123180.0,123170.0,0.3276991]
["bitfinex","BTCUSD",1760016980415,0.00100697,123180.0,123170.0,0.5641791]
["bitfinex","BTCUSD",1760016980626,0.00100697,123180.0,123170.0,0.64730116]
["bitfinex","BTCUSD",1760016980835,0.00100697,123180.0,123170.0,0.41082116]
["bitfinex","BTCUSD",1760016981043,0.00100697,123180.0,123170.0,0.64730116]
["bitfinex","BTCUSD",1760016981284,0.00851881,123180.0,123170.0,0.41082116]
["bitfinex","BTCUSD",1760016981492,0.00851881,123180.0,123170.0,0.64730116]
["bitfinex","BTCUSD",1760016981711,0.00100697,123180.0,123170.0,0.41082116]
["bitfinex","BTCUSD",1760016981920,0.00100697,123180.0,123170.0,0.64722116]
["bitfinex","BTCUSD",1760016982103,0.00100697,123180.0,123170.0,0.64822116]
["bitfinex","BTCUSD",1760016982372,0.00100697,123180.0,123170.0,0.75182116]
["bitfinex","BTCUSD",1760016982637,0.00100697,123180.0,123170.0,0.98822116]
["bitfinex","BTCUSD",1760016983307,0.00100697,123180.0,123170.0,0.75082116]
["bitfinex","BTCUSD",1760016983533,0.00100697,123180.0,123170.0,1.04575473]
["bitfinex","BTCUSD",1760016983757,0.00100697,123180.0,123170.0,1.04675473]
["bitfinex","BTCUSD",1760016983985,0.00100697,123180.0,123170.0,0.72599473]
["bitfinex","BTCUSD",1760016984213,0.00100697,123180.0,123170.0,1.38447473]
["bitfinex","BTCUSD",1760016984653,0.00100697,123180.0,123170.0,1.14819473]
["bitfinex","BTCUSD",1760016984894,0.00100697,123180.0,123170.0,1.38443473]
["bitfinex","BTCUSD",1760016985348,0.00100697,123180.0,123170.0,1.29891473]
["bitfinex","BTCUSD",1760016985526,0.00100697,123180.0,123170.0,1.38531473]
["bitfinex","BTCUSD",1760016985685,0.00100697,123180.0,123170.0,1.38631473]
["bitfinex","BTCUSD",1760016986738,0.00100697,123180.0,123170.0,1.38619473]
["bitfinex","BTCUSD",1760016987628,0.00100697,123180.0,123170.0,1.38615473]
["bitfinex","BTCUSD",1760016987858,0.00100697,123180.0,123170.0,0.72799473]
["bitfinex","BTCUSD",1760016988059,0.00100697,123180.0,123170.0,1.38615473]
["bitfinex","BTCUSD",1760016988506,0.00100697,123180.0,123170.0,1.38611473]
["bitfinex","BTCUSD",1760016989243,0.00100697,123180.0,123170.0,1.38607473]
["bitfinex","BTCUSD",1760016989469,0.00100697,123180.0,123170.0,2.69332273]
["bitfinex","BTCUSD",1760016989725,0.00100697,123180.0,123170.0,2.35936573]
["bitfinex","BTCUSD",1760016989942,0.00100697,123180.0,123170.0,2.30600373]
["bitfinex","BTCUSD",1760016990144,0.00100697,123180.0,123170.0,2.28552073]
["bitfinex","BTCUSD",1760016990349,0.00100697,123180.0,123170.0,2.40323473]
["bitfinex","BTCUSD",1760016990794,0.00100697,123180.0,123170.0,2.63964173]
["bitfinex","BTCUSD",1760016991002,1e-08,123180.0,123170.0,2.50834572]
["bitfinex","BTCUSD",1760016991288,1e-08,123180.0,123170.0,2.74418572]
["bitfinex","BTCUSD",1760016991726,1e-08,123180.0,123170.0,2.50834572]
["bitfinex","BTCUSD",1760016991931,1e-08,123180.0,123170.0,2.74118572]
["bitfinex","BTCUSD",1760016992360,1e-08,123180.0,123170.0,2.74518572]
["bitfinex","BTCUSD",1760016992576,1e-08,123180.0,123170.0,2.74510572]
["bitfinex","BTCUSD",1760016992810,1e-08,123180.0,123170.0,2.50934572]
["bitfinex","BTCUSD",1760016993008,1e-08,123180.0,123170.0,2.84510571]
["bitfinex","BTCUSD",1760016993233,1e-08,123180.0,123170.0,2.90934571]
["bitfinex","BTCUSD",1760016993459,1e-08,123180.0,123170.0,3.14506571]
["bitfinex","BTCUSD",1760016994269,1e-08,123180.0,123170.0,6.81183471]
["bitfinex","BTCUSD",1760016994489,1e-08,123180.0,123170.0,1.81183471]
["bitfinex","BTCUSD",1760016994885,0.06619503,123220.0,123210.0,0.53247638]
["bitfinex","BTCUSD",1760016995131,0.06619503,123220.0,123210.0,0.82708844]
["bitfinex","BTCUSD",1760016995389,0.06619503,123240.0,123230.0,0.53245004]
["bitfinex","BTCUSD",1760016995614,0.07387299,123240.0,123230.0,1.5558371]
["bitfinex","BTCUSD",1760016995833,0.00767796,123240.0,123230.0,1.6784271]
["bitfinex","BTCUSD",1760016996105,0.00015197,123240.0,123230.0,1.9140671]
["bitfinex","BTCUSD",1760016996329,0.00015197,123240.0,123230.0,1.6784271]
["bitfinex","BTCUSD",1760016996550,0.00766929,123240.0,123230.0,1.0873421]
["bitfinex","BTCUSD",1760016996790,0.00015197,123240.0,123230.0,1.09631031]
["bitfinex","BTCUSD",1760016997223,0.00015197,123240.0,123230.0,1.33195031]
["bitfinex","BTCUSD",1760016997669,0.00015197,123240.0,123230.0,1.24751031]
["bitfinex","BTCUSD",1760016997860,0.00015197,123240.0,123230.0,1.33191031]
["bitfinex","BTCUSD",1760016998500,0.00015197,123240.0,123230.0,1.33091031]
["bitfinex","BTCUSD",1760016998931,0.00015197,123240.0,123230.0,1.33191031]
["bitfinex","BTCUSD",1760017000219,0.16243694,123240.0,123230.0,0.84160396]
["bitfinex","BTCUSD",1760017000498,0.16243694,123240.0,123230.0,1.3237421]
["bitfinex","BTCUSD",1760017000951,0.00015197,123240.0,123230.0,1.0883021]
["bitfinex","BTCUSD",1760017001215,0.00015197,123240.0,123230.0,1.3236621]
["bitfinex","BTCUSD",1760017001968,0.00015197,123240.0,123230.0,1.09661726]
["bitfinex","BTCUSD",1760017002186,0.00015197,123240.0,123230.0,1.33197726]
["bitfinex","BTCUSD",1760017002647,0.00015197,123240.0,123230.0,1.77897726]
["bitfinex","BTCUSD",1760017002882,0.00015197,123240.0,123230.0,0.94548026]
["bitfinex","BTCUSD",1760017003108,0.00015197,123240.0,123230.0,1.55554026]
["bitfinex","BTCUSD",1760017003326,0.00015197,123240.0,123230.0,1.33197726]
["bitfinex","BTCUSD",1760017003327,0.00317114,123240.0,123230.0,1.33197726]
["bitfinex","BTCUSD",1760017003552,0.00317114,123240.0,123230.0,1.09661726]
["bitfinex","BTCUSD",1760017003767,0.00317114,123240.0,123230.0,1.33197726]
["bitfinex","BTCUSD",1760017003991,0.00317114,123240.0,123230.0,0.67461726]
["bitfinex","BTCUSD",1760017004203,0.00317114,123240.0,123230.0,1.09661726]
["bitfinex","BTCUSD",1760017004443,0.00317114,123240.0,123230.0,1.62186126]
["bitfinex","BTCUSD",1760017005113,0.00317114,123240.0,123230.0,3.62727726]
["bitfinex","BTCUSD",1760017005350,0.00317114,123240.0,123230.0,2.97476226]
["bitfinex","BTCUSD",1760017005566,0.00317114,123240.0,123230.0,3.22831225]
["bitfinex","BTCUSD",1760017005802,1e-08,123240.0,123230.0,2.99307225]
["bitfinex","BTCUSD",1760017006013,0.1,123280.0,123270.0,0.53239737]
["bitfinex","BTCUSD",1760017006240,0.10050646,123280.0,123270.0,0.93531943]
["bitfinex","BTCUSD",1760017006467,0.10050646,123280.0,123270.0,1.63086143]
["bitfinex","BTCUSD",1760017006692,0.10050646,123280.0,123270.0,1.63082143]
["bitfinex","BTCUSD",1760017006906,0.10050646,123280.0,123270.0,1.33606142]
["bitfinex","BTCUSD",1760017007128,0.10050646,123280.0,123270.0,1.00337943]
["bitfinex","BTCUSD",1760017007343,0.10050646,123280.0,123270.0,1.42529943]
["bitfinex","BTCUSD",1760017007784,0.10050646,123280.0,123270.0,1.92207543]
["bitfinex","BTCUSD",1760017008005,0.10050646,123280.0,123270.0,1.60376643]
["bitfinex","BTCUSD",1760017008266,0.10050646,123280.0,123270.0,1.84136643]
["bitfinex","BTCUSD",1760017008482,0.10050646,123280.0,123270.0,1.84132643]
["bitfinex","BTCUSD",1760017008693,0.1025181,123280.0,123270.0,1.84132643]
["bitfinex","BTCUSD",1760017008908,0.1025181,123280.0,123270.0,1.84232643]
["bitfinex","BTCUSD",1760017009121,0.1025181,123280.0,123270.0,0.66881943]
["bitfinex","BTCUSD",1760017009354,0.1025181,123280.0,123270.0,1.86630843]
["bitfinex","BTCUSD",1760017009603,0.1025181,123280.0,123270.0,1.63074843]
["bitfinex","BTCUSD",1760017010703,0.1025181,123280.0,123270.0,1.86622843]
["bitfinex","BTCUSD",1760017010920,0.1025181,123280.0,123270.0,3.9167693]
["bitfinex","BTCUSD",1760017011144,0.1025181,123280.0,123270.0,4.8597993]
["bitfinex","BTCUSD",1760017011363,0.1025181,123280.0,123270.0,4.4171193]
["bitfinex","BTCUSD",1760017011576,0.1025181,123280.0,123270.0,4.5712613]
["bitfinex","BTCUSD",1760017011792,0.1025181,123280.0,123270.0,4.5387413]
["bitfinex","BTCUSD",1760017012004,0.1025181,123280.0,123270.0,4.5820733]
["bitfinex","BTCUSD",1760017012228,0.1025181,123280.0,123270.0,5.6705533]
["bitfinex","BTCUSD",1760017012446,0.1025181,123280.0,123270.0,5.69580229]
["bitfinex","BTCUSD",1760017012665,0.1025181,123280.0,123270.0,6.25164629]
["bitfinex","BTCUSD",1760017012873,0.1025181,123280.0,123270.0,1.84627329]
["bitfinex","BTCUSD",1760017013087,0.1025181,123280.0,123270.0,5.87316129]
["bitfinex","BTCUSD",1760017013307,0.1025181,123280.0,123270.0,3.3359063]
["bitfinex","BTCUSD",1760017013524,0.1025181,123280.0,123270.0,3.4691963]
["bitfinex","BTCUSD",1760017013736,0.1025181,123280.0,123270.0,1.72307331]
["bitfinex","BTCUSD",1760017014162,0.1025181,123280.0,123270.0,2.5332113]
["bitfinex","BTCUSD",1760017014390,0.1025181,123280.0,123270.0,2.53068731]
["bitfinex","BTCUSD",1760017014592,0.1025181,123280.0,123270.0,1.48899031]
["bitfinex","BTCUSD",1760017014806,0.1025181,123280.0,123270.0,0.72843331]
["bitfinex","BTCUSD",1760017015020,0.1025181,123280.0,123270.0,1.38547331]
["bitfinex","BTCUSD",1760017015449,0.1025181,123280.0,123270.0,1.38247331]
["bitfinex","BTCUSD",1760017015882,0.1025181,123280.0,123270.0,1.38447331]
["bitfinex","BTCUSD",1760017016083,1e-08,123280.0,123270.0,2.7759503]
["bitfinex","BTCUSD",1760017016286,1e-08,123280.0,123270.0,5.0748513]
["bitfinex","BTCUSD",1760017016501,1e-08,123280.0,123270.0,1.4073933]
["bitfinex","BTCUSD",1760017016714,1e-08,123280.0,123270.0,5.2550633]
["bitfinex","BTCUSD",1760017016953,1e-08,123280.0,123270.0,3.6095123]
["bitfinex","BTCUSD",1760017017217,1e-08,123280.0,123270.0,1.86081431]
["bitfinex","BTCUSD",1760017017427,1e-08,123280.0,123270.0,1.72789231]
["bitfinex","BTCUSD",1760017017637,1e-08,123280.0,123270.0,1.01882131]
["bitfinex","BTCUSD",1760017017856,1e-08,123280.0,123270.0,2.01306131]
["bitfinex","BTCUSD",1760017018283,1e-08,123280.0,123270.0,2.01206131]
["bitfinex","BTCUSD",1760017018507,1e-08,123280.0,123270.0,1.77894131]
["bitfinex","BTCUSD",1760017018720,1e-08,123280.0,123270.0,1.8049413]
["bitfinex","BTCUSD",1760017018931,1e-08,123280.0,123270.0,5.3099633]
["bitfinex","BTCUSD",1760017019153,1e-08,123290.0,123280.0,2.8444092]
["bitfinex","BTCUSD",1760017019367,1e-08,123290.0,123280.0,3.55567426]
["bitfinex","BTCUSD",1760017019567,1e-08,123290.0,123280.0,3.90766926]
["bitfinex","BTCUSD",1760017019796,1e-08,123290.0,123280.0,1.22588626]
["bitfinex","BTCUSD",1760017020009,1e-08,123290.0,123280.0,3.09982226]
["bitfinex","BTCUSD",1760017020221,1e-08,123290.0,123280.0,3.18358226]
["bitfinex","BTCUSD",1760017020440,0.0002,123330.0,123300.0,0.5323579]
["bitfinex","BTCUSD",1760017020663,0.00786581,123330.0,123320.0,1.06874859]
["bitfinex","BTCUSD",1760017020885,0.00786581,123330.0,123320.0,1.60729465]
["bitfinex","BTCUSD",1760017021134,0.00035182,123330.0,123320.0,0.66575365]
["bitfinex","BTCUSD",1760017021346,0.0078621,123330.0,123320.0,0.64247365]
["bitfinex","BTCUSD",1760017021556,0.17002864,123330.0,123320.0,0.79705396]
["bitfinex","BTCUSD",1760017021754,0.17002864,123330.0,123320.0,0.95923365]
["bitfinex","BTCUSD",1760017021971,0.0078621,123330.0,123320.0,0.95923365]
["bitfinex","BTCUSD",1760017022176,0.0078621,123330.0,123320.0,0.74747365]
["bitfinex","BTCUSD",1760017022413,0.0078621,123330.0,123320.0,0.98347365]
["bitfinex","BTCUSD",1760017022619,0.0078621,123330.0,123320.0,1.08947365]
["bitfinex","BTCUSD",1760017022841,0.0078621,123330.0,123320.0,1.32343365]
["bitfinex","BTCUSD",1760017023043,0.0078621,123330.0,123320.0,1.32243365]
["bitfinex","BTCUSD",1760017023467,0.0078621,123330.0,123320.0,1.69201865]
["bitfinex","BTCUSD",1760017023738,0.00035182,123330.0,123320.0,1.80179365]
["bitfinex","BTCUSD",1760017023944,0.00035182,123330.0,123320.0,1.56687365]
["bitfinex","BTCUSD",1760017024161,0.00786087,123330.0,123320.0,1.56683365]
["bitfinex","BTCUSD",1760017024400,0.00785913,123330.0,123320.0,1.56683365]
["bitfinex","BTCUSD",1760017024616,0.00035182,123330.0,123320.0,1.54709565]
["bitfinex","BTCUSD",1760017025039,0.00035182,123330.0,123320.0,1.55532502]
["bitfinex","BTCUSD",1760017025260,0.00035182,123330.0,123320.0,1.55424502]
["bitfinex","BTCUSD",1760017025470,0.00286494,123330.0,123320.0,1.47762502]
["bitfinex","BTCUSD",1760017025684,0.01037177,123330.0,123320.0,1.33150302]
["bitfinex","BTCUSD",1760017025893,0.01037177,123330.0,123320.0,1.33250302]
["bitfinex","BTCUSD",1760017026334,0.00286494,123330.0,123320.0,1.33250302]
["bitfinex","BTCUSD",1760017026541,0.01037022,123330.0,123320.0,1.33150302]
["bitfinex","BTCUSD",1760017026969,0.01037022,123330.0,123320.0,1.33142302]
["bitfinex","BTCUSD",1760017027198,0.01037047,123330.0,123320.0,1.33142302]
["bitfinex","BTCUSD",1760017027414,0.00286494,123330.0,123320.0,1.33142302]
["bitfinex","BTCUSD",1760017027604,0.0103711,123330.0,123320.0,1.33142302]
["bitfinex","BTCUSD",1760017028082,0.00286494,123330.0,123320.0,1.75629902]
["bitfinex","BTCUSD",1760017028755,1e-08,123330.0,123320.0,2.56189402]
["bitfinex","BTCUSD",1760017028977,1e-08,123330.0,123320.0,2.86189402]
["bitfinex","BTCUSD",1760017029210,1e-08,123330.0,123320.0,2.88689401]
["bitfinex","BTCUSD",1760017029426,1e-08,123330.0,123320.0,3.12153401]
["bitfinex","BTCUSD",1760017029644,1e-08,123330.0,123320.0,2.46521401]
["bitfinex","BTCUSD",1760017029862,1e-08,123330.0,123320.0,1.56083002]
["bitfinex","BTCUSD",1760017030079,1e-08,123330.0,123320.0,1.79280202]
["bitfinex","BTCUSD",1760017030930,1e-08,123330.0,123320.0,1.55800202]
["bitfinex","BTCUSD",1760017031151,1e-08,123330.0,123320.0,0.79749602]
["bitfinex","BTCUSD",1760017031428,1e-08,123330.0,123320.0,0.81524802]
["bitfinex","BTCUSD",1760017031652,0.16968116,123330.0,123320.0,0.13542206]
["bitfinex","BTCUSD",1760017031890,0.17901116,123330.0,123320.0,0.19646206]
["bitfinex","BTCUSD",1760017032112,0.21987116,123330.0,123320.0,0.08632]
["bitfinex","BTCUSD",1760017032356,0.21987116,123330.0,123320.0,0.32112]
["bitfinex","BTCUSD",1760017032580,0.21987116,123330.0,123320.0,0.08532]
["bitfinex","BTCUSD",1760017032799,0.21987116,123330.0,123320.0,0.31912]
["bitfinex","BTCUSD",1760017033024,0.21987116,123330.0,123320.0,0.001]
["bitfinex","BTCUSD",1760017033274,0.7943928,123330.0,123320.0,0.001]
["bitfinex","BTCUSD",1760017033494,0.84847674,123330.0,123320.0,0.001]
["bitfinex","BTCUSD",1760017033717,0.16221915,123290.0,123270.0,0.07809503]
["bitfinex","BTCUSD",1760017033966,0.18773231,123280.0,123270.0,0.06619503]
["bitfinex","BTCUSD",1760017034183,0.19525758,123280.0,123270.0,0.21039503]
["bitfinex","BTCUSD",1760017034818,0.19525758,123280.0,123260.0,0.59710493]
["bitfinex","BTCUSD",1760017035049,0.21994758,123280.0,123270.0,0.00015182]
["bitfinex","BTCUSD",1760017035290,0.21994758,123280.0,123270.0,0.23499182]
["bitfinex","BTCUSD",1760017035754,0.21994758,123280.0,123270.0,0.23503182]
["bitfinex","BTCUSD",1760017035992,0.21994758,123280.0,123270.0,0.00115182]
["bitfinex","BTCUSD",1760017035993,0.79446922,123280.0,123270.0,0.00115182]
["bitfinex","BTCUSD",1760017036215,1.1668624,123280.0,123270.0,0.23599182]
["bitfinex","BTCUSD",1760017036447,1.1885368,123280.0,123270.0,0.23599182]
["bitfinex","BTCUSD",1760017036678,1.1885368,123280.0,123270.0,0.00015182]
["bitfinex","BTCUSD",1760017036900,1.1885368,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1760017036901,1.21740915,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1760017037126,1.19573475,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1760017037346,1.26573475,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1760017037571,1.60057474,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1760017038038,1.36671726,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1760017038260,0.65368455,123240.0,123230.0,0.06619503]
["bitfinex","BTCUSD",1760017038490,0.16232448,123210.0,123190.0,0.15051503]
["bitfinex","BTCUSD",1760017038717,0.16232448,123210.0,123190.0,0.15102149]
["bitfinex","BTCUSD",1760017038718,0.00933,123200.0,123190.0,0.15102149]
["bitfinex","BTCUSD",1760017038945,0.17166766,123200.0,123190.0,0.15102149]
["bitfinex","BTCUSD",1760017039180,0.21252766,123200.0,123190.0,0.38694149]
["bitfinex","BTCUSD",1760017039398,0.21252766,123200.0,123190.0,0.32074646]
["bitfinex","BTCUSD",1760017039622,0.18783766,123200.0,123190.0,0.25321459]
["bitfinex","BTCUSD",1760017039843,0.0255,123200.0,123190.0,0.48917459]
["bitfinex","BTCUSD",1760017040089,0.00933,123200.0,123190.0,0.51734459]
["bitfinex","BTCUSD",1760017040350,0.00933,123210.0,123200.0,0.16233766]
["bitfinex","BTCUSD",1760017040564,0.17978134,123220.0,123200.0,0.19077766]
["bitfinex","BTCUSD",1760017040565,0.17164131,123220.0,123200.0,0.19077766]
["bitfinex","BTCUSD",1760017040776,0.16232448,123210.0,123200.0,0.19631015]
["bitfinex","BTCUSD",1760017040987,0.17165448,123210.0,123200.0,0.25348369]
["bitfinex","BTCUSD",1760017041200,0.00933,123210.0,123200.0,0.17978135]
["bitfinex","BTCUSD",1760017041637,0.17165448,123210.0,123200.0,0.01744369]
["bitfinex","BTCUSD",1760017041859,0.00933,123210.0,123200.0,0.17978135]
["bitfinex","BTCUSD",1760017042073,0.00933,123210.0,123200.0,0.41578135]
["bitfinex","BTCUSD",1760017042732,0.00933,123210.0,123200.0,0.43231135]
["bitfinex","BTCUSD",1760017042986,0.17164131,123220.0,123200.0,0.43231135]
["bitfinex","BTCUSD",1760017043206,0.17165448,123210.0,123200.0,0.01191]
["bitfinex","BTCUSD",1760017043430,0.16233766,123200.0,123190.0,0.08482646]
["bitfinex","BTCUSD",1760017043646,0.18722766,123200.0,123190.0,0.32074646]
["bitfinex","BTCUSD",1760017043864,0.18722766,123200.0,123190.0,0.32678375]
["bitfinex","BTCUSD",1760017044085,0.21094766,123200.0,123190.0,0.32678375]
["bitfinex","BTCUSD",1760017044304,0.21094766,123200.0,123190.0,0.25321459]
["bitfinex","BTCUSD",1760017044487,0.21094766,123200.0,123190.0,0.26512459]
["bitfinex","BTCUSD",1760017044488,0.00933,123200.0,123190.0,0.26512459]
["bitfinex","BTCUSD",1760017044718,0.00933,123200.0,123190.0,0.50100459]
["bitfinex","BTCUSD",1760017044928,0.18722766,123200.0,123190.0,0.09086375]
["bitfinex","BTCUSD",1760017045371,0.18722766,123200.0,123190.0,0.25321459]
["bitfinex","BTCUSD",1760017045589,0.18722766,123200.0,123190.0,0.09086375]
["bitfinex","BTCUSD",1760017045805,0.21094766,123200.0,123190.0,0.08793434]
["bitfinex","BTCUSD",1760017046016,0.21094766,123200.0,123190.0,0.32373434]
["bitfinex","BTCUSD",1760017046449,0.21094766,123200.0,123190.0,0.08793434]
["bitfinex","BTCUSD",1760017046664,0.70234724,123200.0,123190.0,0.08793434]
["bitfinex","BTCUSD",1760017046880,0.7854693,123200.0,123190.0,0.08793434]
["bitfinex","BTCUSD",1760017047103,0.7854693,123200.0,123190.0,0.32373434]
["bitfinex","BTCUSD",1760017047313,0.7854693,123200.0,123190.0,0.24234375]
["bitfinex","BTCUSD",1760017047744,0.7874693,123200.0,123190.0,0.00654375]
["bitfinex","BTCUSD",1760017047990,0.29606972,123200.0,123190.0,0.00654375]
["bitfinex","BTCUSD",1760017048218,0.29406972,123200.0,123190.0,0.00654375]
["bitfinex","BTCUSD",1760017048431,1.1954693,123200.0,123190.0,0.00654375]
["bitfinex","BTCUSD",1760017048642,1.29846929,123200.0,123190.0,0.00654375]
["bitfinex","BTCUSD",1760017048865,1.1984693,123200.0,123190.0,0.00654375]
["bitfinex","BTCUSD",1760017049052,1.53622929,123200.0,123190.0,0.00654375]
["bitfinex","BTCUSD",1760017049724,1.30046929,123200.0,123190.0,0.00654375]
["bitfinex","BTCUSD",1760017049938,1.53618929,123200.0,123190.0,0.00654375]
["bitfinex","BTCUSD",1760017050219,1.30046929,123200.0,123190.0,0.00654375]
["bitfinex","BTCUSD",1760017050452,0.16239038,123160.0,123150.0,0.08436]
["bitfinex","BTCUSD",1760017050656,0.17172038,123160.0,123150.0,0.08451187]
["bitfinex","BTCUSD",1760017050871,0.18728038,123160.0,123150.0,0.24691544]
["bitfinex","BTCUSD",1760017051097,0.21100038,123160.0,123150.0,0.32220609]
["bitfinex","BTCUSD",1760017051347,0.21100038,123160.0,123150.0,0.08652609]
["bitfinex","BTCUSD",1760017051530,0.21100038,123160.0,123150.0,0.32220609]
["bitfinex","BTCUSD",1760017051744,0.21100038,123160.0,123150.0,0.08652609]
["bitfinex","BTCUSD",1760017052192,0.21100038,123160.0,123150.0,0.32216609]
["bitfinex","BTCUSD",1760017053249,0.21100038,123160.0,123150.0,0.08652609]
["bitfinex","BTCUSD",1760017053460,0.21100038,123160.0,123150.0,0.32208609]
["bitfinex","BTCUSD",1760017054631,0.21200038,123160.0,123150.0,0.32208609]
["bitfinex","BTCUSD",1760017054804,0.21200038,123160.0,123150.0,0.08652609]
["bitfinex","BTCUSD",1760017055015,0.21200038,123160.0,123150.0,0.32200609]
["bitfinex","BTCUSD",1760017055428,0.70339996,123160.0,123150.0,0.00216609]
["bitfinex","BTCUSD",1760017055627,1.12752202,123160.0,123150.0,0.00216609]
["bitfinex","BTCUSD",1760017056169,1.12752202,123160.0,123110.0,0.33808]
["bitfinex","BTCUSD",1760017056170,0.16244314,123120.0,123110.0,0.33808]
["bitfinex","BTCUSD",1760017056369,0.21105314,123120.0,123110.0,0.36582472]
["bitfinex","BTCUSD",1760017056576,0.21105314,123120.0,123110.0,0.00090472]
["bitfinex","BTCUSD",1760017056767,0.70245272,123120.0,123110.0,0.23847993]
["bitfinex","BTCUSD",1760017056980,0.21105314,123120.0,123110.0,0.23847993]
["bitfinex","BTCUSD",1760017057190,0.04861,123120.0,123110.0,0.00291993]
["bitfinex","BTCUSD",1760017057400,0.00933,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1760017057607,0.00933,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1760017057818,0.17272072,123160.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1760017057960,0.17472072,123160.0,123150.0,0.23568]
["bitfinex","BTCUSD",1760017058191,0.18828072,123160.0,123150.0,0.23568]
["bitfinex","BTCUSD",1760017058396,0.02589,123160.0,123150.0,0.39808357]
["bitfinex","BTCUSD",1760017058709,0.01033,123160.0,123150.0,0.40999357]
["bitfinex","BTCUSD",1760017058936,0.01033,123160.0,123150.0,0.42652357]
["bitfinex","BTCUSD",1760017059124,0.001,123160.0,123150.0,0.3267995]
["bitfinex","BTCUSD",1760017059307,0.002,123160.0,123150.0,0.3267995]
["bitfinex","BTCUSD",1760017059751,0.004,123160.0,123150.0,0.3267995]
["bitfinex","BTCUSD",1760017059934,0.004,123160.0,123150.0,0.5624795]
["bitfinex","BTCUSD",1760017060137,0.004,123160.0,123150.0,0.6667995]
["bitfinex","BTCUSD",1760017060337,0.002,123160.0,123150.0,0.9024395]
["bitfinex","BTCUSD",1760017060762,0.00134819,123170.0,123160.0,0.16239038]
["bitfinex","BTCUSD",1760017060965,0.00134819,123170.0,123160.0,0.60015244]
["bitfinex","BTCUSD",1760017061173,0.00134819,123170.0,123160.0,0.38061244]
["bitfinex","BTCUSD",1760017061370,0.00134819,123170.0,123160.0,0.61621244]
["bitfinex","BTCUSD",1760017061566,0.00134819,123170.0,123160.0,0.38061244]
["bitfinex","BTCUSD",1760017061942,0.00134819,123170.0,123160.0,0.64636434]
["bitfinex","BTCUSD",1760017062727,0.00134819,123170.0,123160.0,0.41076434]
["bitfinex","BTCUSD",1760017062933,0.00134819,123170.0,123160.0,0.64632434]
["bitfinex","BTCUSD",1760017063179,0.00134819,123170.0,123160.0,0.16393396]
["bitfinex","BTCUSD",1760017063405,0.00134819,123170.0,123160.0,0.30321434]
["bitfinex","BTCUSD",1760017063623,0.00134819,123170.0,123160.0,0.74852434]
["bitfinex","BTCUSD",1760017063874,0.00134819,123170.0,123160.0,0.98404434]
["bitfinex","BTCUSD",1760017064083,0.00134819,123170.0,123160.0,0.74952434]
["bitfinex","BTCUSD",1760017064292,0.00134819,123170.0,123160.0,1.08952434]
["bitfinex","BTCUSD",1760017064507,0.00134819,123170.0,123160.0,1.32504434]
["bitfinex","BTCUSD",1760017064918,0.00134819,123170.0,123160.0,1.08952434]
["bitfinex","BTCUSD",1760017065354,0.00134819,123170.0,123160.0,0.66732434]
["bitfinex","BTCUSD",1760017065559,0.00134819,123170.0,123160.0,1.32496434]
["bitfinex","BTCUSD",1760017065803,0.00134819,123170.0,123160.0,1.32349793]
["bitfinex","BTCUSD",1760017066012,0.00134819,123170.0,123160.0,1.08805793]
["bitfinex","BTCUSD",1760017066221,0.00134819,123170.0,123160.0,1.32349793]
["bitfinex","BTCUSD",1760017066441,0.00134819,123170.0,123160.0,1.08805793]
["bitfinex","BTCUSD",1760017066648,0.00134819,123170.0,123160.0,1.33152166]
["bitfinex","BTCUSD",1760017066889,0.00134819,123170.0,123160.0,1.09608166]
["bitfinex","BTCUSD",1760017067159,0.00134819,123170.0,123160.0,1.66212166]
["bitfinex","BTCUSD",1760017067376,0.00134819,123170.0,123160.0,1.23992166]
["bitfinex","BTCUSD",1760017067593,0.00134819,123170.0,123160.0,1.89756166]
["bitfinex","BTCUSD",1760017067812,0.23784122,123220.0,123210.0,0.16232448]
["bitfinex","BTCUSD",1760017068029,0.06619503,123220.0,123210.0,0.28940638]
["bitfinex","BTCUSD",1760017068241,0.00933,123230.0,123220.0,0.1623036]
["bitfinex","BTCUSD",1760017068242,0.16229814,123230.0,123220.0,0.1623036]
["bitfinex","BTCUSD",1760017068513,0.24599869,123240.0,123230.0,0.16229814]
["bitfinex","BTCUSD",1760017068514,0.25512531,123240.0,123230.0,0.16229814]
["bitfinex","BTCUSD",1760017068729,0.17161613,123240.0,123220.0,0.4346636]
["bitfinex","BTCUSD",1760017068943,0.17161613,123240.0,123230.0,0.19028814]
["bitfinex","BTCUSD",1760017069155,0.17161613,123240.0,123230.0,0.02799]
["bitfinex","BTCUSD",1760017069374,0.16229814,123230.0,123220.0,0.04279387]
["bitfinex","BTCUSD",1760017069586,0.16229814,123230.0,123220.0,0.27815387]
["bitfinex","BTCUSD",1760017069814,0.16229814,123230.0,123220.0,0.45592518]
["bitfinex","BTCUSD",1760017070026,0.16229814,123230.0,123220.0,0.05829387]
["bitfinex","BTCUSD",1760017070261,0.18788814,123230.0,123220.0,0.00015197]
["bitfinex","BTCUSD",1760017070479,0.21101814,123230.0,123220.0,0.08455197]
["bitfinex","BTCUSD",1760017070906,0.21101814,123230.0,123220.0,0.21495197]
["bitfinex","BTCUSD",1760017071362,0.21201814,123230.0,123220.0,0.21495197]
["bitfinex","BTCUSD",1760017071986,0.21401814,123230.0,123220.0,0.21495197]
["bitfinex","BTCUSD",1760017072204,0.19088814,123230.0,123220.0,0.08455197]
["bitfinex","BTCUSD",1760017072452,0.003,123230.0,123220.0,0.53460328]
["bitfinex","BTCUSD",1760017072669,0.002,123230.0,123220.0,0.53460328]
["bitfinex","BTCUSD",1760017072889,0.17161613,123240.0,123230.0,0.19245004]
["bitfinex","BTCUSD",1760017073124,0.17161613,123240.0,123230.0,0.2880621]
["bitfinex","BTCUSD",1760017073339,0.16228497,123240.0,123230.0,0.3879621]
["bitfinex","BTCUSD",1760017073557,0.17977671,123250.0,123240.0,0.16228497]
["bitfinex","BTCUSD",1760017073806,0.00933,123250.0,123240.0,0.17477497]
["bitfinex","BTCUSD",1760017074020,0.17918008,123260.0,123240.0,0.21478497]
["bitfinex","BTCUSD",1760017074240,0.1662972,123250.0,123240.0,0.21478497]
["bitfinex","BTCUSD",1760017074452,0.0040254,123250.0,123240.0,0.32805893]
["bitfinex","BTCUSD",1760017074872,0.0060254,123250.0,123240.0,0.56337893]
["bitfinex","BTCUSD",1760017075122,0.1662972,123250.0,123240.0,0.40109396]
["bitfinex","BTCUSD",1760017075332,0.1662972,123250.0,123240.0,0.16577396]
["bitfinex","BTCUSD",1760017075551,0.1662972,123250.0,123240.0,0.56337893]
["bitfinex","BTCUSD",1760017075758,0.1662972,123250.0,123240.0,0.32805893]
["bitfinex","BTCUSD",1760017076174,0.1662972,123250.0,123240.0,0.53878893]
["bitfinex","BTCUSD",1760017076396,0.0040254,123250.0,123240.0,0.56329893]
["bitfinex","BTCUSD",1760017076608,0.1662972,123250.0,123240.0,0.56325893]
["bitfinex","BTCUSD",1760017077257,0.0040254,123250.0,123240.0,0.32805893]
["bitfinex","BTCUSD",1760017077465,0.0040254,123250.0,123240.0,0.56321893]
["bitfinex","BTCUSD",1760017078128,0.0040254,123250.0,123240.0,0.32805893]
["bitfinex","BTCUSD",1760017078546,0.0040254,123250.0,123240.0,0.56317893]
["bitfinex","BTCUSD",1760017078752,0.1662972,123250.0,123240.0,0.56313893]
["bitfinex","BTCUSD",1760017079007,0.1662972,123250.0,123240.0,0.32805893]
["bitfinex","BTCUSD",1760017079220,0.1662972,123250.0,123240.0,0.16577396]
["bitfinex","BTCUSD",1760017079444,0.1662972,123250.0,123240.0,0.14126396]
["bitfinex","BTCUSD",1760017079657,0.1918872,123250.0,123240.0,0.11327396]
["bitfinex","BTCUSD",1760017079859,0.1918872,123250.0,123240.0,0.34831396]
["bitfinex","BTCUSD",1760017080496,0.1918872,123250.0,123230.0,0.09689]
["bitfinex","BTCUSD",1760017080710,0.02559,123250.0,123240.0,0.39724497]
["bitfinex","BTCUSD",1760017080955,0.17037157,123260.0,123250.0,0.1622718]
["bitfinex","BTCUSD",1760017081184,0.00933,123270.0,123260.0,0.16225864]
["bitfinex","BTCUSD",1760017081403,0.21096547,123270.0,123260.0,0.0844]
["bitfinex","BTCUSD",1760017081625,0.21096547,123270.0,123260.0,0.31936]
["bitfinex","BTCUSD",1760017081843,0.1928664,123270.0,123260.0,0.0844]
["bitfinex","BTCUSD",1760017082053,0.1928664,123270.0,123260.0,0.31932]
["bitfinex","BTCUSD",1760017082175,0.16225864,123260.0,123250.0,0.12576396]
["bitfinex","BTCUSD",1760017082380,0.1622718,123250.0,123240.0,0.3376]
["bitfinex","BTCUSD",1760017082590,0.2109918,123250.0,123240.0,0.0844]
["bitfinex","BTCUSD",1760017082834,0.56674353,123250.0,123240.0,0.0844]
["bitfinex","BTCUSD",1760017083044,0.2109918,123250.0,123240.0,0.0844]
["bitfinex","BTCUSD",1760017083250,0.16232448,123210.0,123200.0,0.57862269]
["bitfinex","BTCUSD",1760017083452,0.16231131,123220.0,123200.0,0.57862269]
["bitfinex","BTCUSD",1760017083453,0.00933,123220.0,123200.0,0.98114475]
["bitfinex","BTCUSD",1760017083670,0.17042478,123230.0,123210.0,0.28244654]
["bitfinex","BTCUSD",1760017083868,0.17042478,123230.0,123220.0,0.0525]
["bitfinex","BTCUSD",1760017083869,0.16229814,123230.0,123220.0,0.0525]
["bitfinex","BTCUSD",1760017084097,0.16232448,123210.0,123200.0,0.59682593]
["bitfinex","BTCUSD",1760017084305,0.18791448,123210.0,123200.0,0.42215197]
["bitfinex","BTCUSD",1760017084520,0.21104448,123210.0,123200.0,0.42215197]
["bitfinex","BTCUSD",1760017084731,0.17165448,123210.0,123200.0,0.42215197]
["bitfinex","BTCUSD",1760017084952,0.17165448,123210.0,123200.0,0.65719197]
["bitfinex","BTCUSD",1760017085139,0.18791448,123210.0,123200.0,0.31955197]
["bitfinex","BTCUSD",1760017085624,0.02559,123210.0,123200.0,0.32055197]
["bitfinex","BTCUSD",1760017085853,0.16232448,123210.0,123200.0,0.11354197]
["bitfinex","BTCUSD",1760017086062,0.18791448,123210.0,123200.0,0.32051197]
["bitfinex","BTCUSD",1760017086273,0.21104448,123210.0,123200.0,0.08555197]
["bitfinex","BTCUSD",1760017086681,0.18791448,123210.0,123200.0,0.32051197]
["bitfinex","BTCUSD",1760017086880,0.17165237,123220.0,123200.0,0.53534963]
["bitfinex","BTCUSD",1760017087083,0.16232448,123210.0,123200.0,0.30038963]
["bitfinex","BTCUSD",1760017087285,0.16232448,123210.0,123200.0,0.53634963]
["bitfinex","BTCUSD",1760017087768,0.16232448,123210.0,123200.0,0.34946197]
["bitfinex","BTCUSD",1760017087975,0.16232448,123210.0,123200.0,0.34846197]
["bitfinex","BTCUSD",1760017088394,0.16232448,123210.0,123200.0,0.11354197]
["bitfinex","BTCUSD",1760017088606,0.17165237,123220.0,123210.0,0.16232448]
["bitfinex","BTCUSD",1760017089043,0.16232448,123210.0,123200.0,0.26037945]
["bitfinex","BTCUSD",1760017089275,0.17165237,123220.0,123200.0,0.53426945]
["bitfinex","BTCUSD",1760017089498,0.17164131,123220.0,123210.0,0.17460448]
["bitfinex","BTCUSD",1760017089740,0.17164131,123220.0,123210.0,0.01228]
["bitfinex","BTCUSD",1760017089979,0.00933,123230.0,123220.0,0.16231131]
["bitfinex","BTCUSD",1760017090204,0.18747814,123230.0,123210.0,0.51510654]
["bitfinex","BTCUSD",1760017090497,0.18747814,123230.0,123220.0,0.16231131]
["bitfinex","BTCUSD",1760017090741,0.17975185,123240.0,123220.0,0.21221131]
["bitfinex","BTCUSD",1760017090960,0.17975185,123240.0,123230.0,0.3192]
["bitfinex","BTCUSD",1760017091197,0.21937185,123240.0,123230.0,0.0844]
["bitfinex","BTCUSD",1760017091623,0.21937185,123240.0,123230.0,0.3192]
["bitfinex","BTCUSD",1760017092290,0.21937185,123240.0,123230.0,0.31912]
["bitfinex","BTCUSD",1760017092291,0.19560185,123240.0,123230.0,0.31912]
["bitfinex","BTCUSD",1760017092855,0.19660185,123240.0,123230.0,0.31912]
["bitfinex","BTCUSD",1760017093274,0.19660185,123240.0,123210.0,0.12555396]
["bitfinex","BTCUSD",1760017093275,0.16229814,123230.0,123210.0,0.12555396]
["bitfinex","BTCUSD",1760017093473,0.21126131,123220.0,123210.0,0.11327396]
["bitfinex","BTCUSD",1760017093678,0.21377779,123220.0,123210.0,0.0844]
["bitfinex","BTCUSD",1760017094064,0.16232448,123210.0,123200.0,0.00015197]
["bitfinex","BTCUSD",1760017094290,0.19542448,123210.0,123200.0,0.08455197]
["bitfinex","BTCUSD",1760017094495,0.65014827,123210.0,123200.0,0.08455197]
["bitfinex","BTCUSD",1760017094688,0.65014827,123210.0,123200.0,0.23483197]
["bitfinex","BTCUSD",1760017094989,0.30266181,123210.0,123200.0,0.23483197]
["bitfinex","BTCUSD",1760017095205,0.30266181,123210.0,123200.0,0.23491197]
["bitfinex","BTCUSD",1760017095206,0.65841354,123210.0,123200.0,0.23491197]
["bitfinex","BTCUSD",1760017095384,0.99841354,123210.0,123200.0,0.23491197]
["bitfinex","BTCUSD",1760017095847,0.63439654,123210.0,123200.0,0.23491197]
["bitfinex","BTCUSD",1760017096066,0.63439654,123210.0,123200.0,0.00015197]
["bitfinex","BTCUSD",1760017096234,0.63439654,123210.0,123200.0,0.23483197]
["bitfinex","BTCUSD",1760017096451,0.63639654,123210.0,123200.0,0.23483197]
["bitfinex","BTCUSD",1760017096653,0.63839654,123210.0,123200.0,0.00015197]
["bitfinex","BTCUSD",1760017096860,0.55327448,123210.0,123200.0,0.00015197]
["bitfinex","BTCUSD",1760017097057,0.55327448,123210.0,123200.0,0.11271197]
["bitfinex","BTCUSD",1760017097633,0.55527448,123210.0,123200.0,0.11271197]
["bitfinex","BTCUSD",1760017098077,0.55527448,123210.0,123200.0,0.23479197]
["bitfinex","BTCUSD",1760017098280,0.91102621,123210.0,123200.0,0.23479197]
["bitfinex","BTCUSD",1760017099223,0.91102621,123210.0,123200.0,0.00015197]
["bitfinex","BTCUSD",1760017099432,0.55527448,123210.0,123200.0,0.11347197]
["bitfinex","BTCUSD",1760017099692,0.55728783,123210.0,123200.0,0.23467197]
["bitfinex","BTCUSD",1760017099900,0.91303956,123210.0,123200.0,0.00015197]
["bitfinex","BTCUSD",1760017100353,0.91303956,123210.0,123200.0,0.02615197]
["bitfinex","BTCUSD",1760017100572,0.99616162,123210.0,123200.0,0.00015197]
["bitfinex","BTCUSD",1760017101902,0.64040989,123210.0,123200.0,0.00015197]
["bitfinex","BTCUSD",1760017102125,0.99616162,123210.0,123200.0,0.00015197]
["bitfinex","BTCUSD",1760017102346,0.16236402,123180.0,123170.0,0.06619503]
["bitfinex","BTCUSD",1760017102562,0.16236402,123180.0,123170.0,0.35638703]
["bitfinex","BTCUSD",1760017102563,0.17169402,123180.0,123170.0,0.35638703]
["bitfinex","BTCUSD",1760017102751,0.18754402,123180.0,123170.0,0.28870703]
["bitfinex","BTCUSD",1760017102976,0.21131402,123180.0,123170.0,0.234552]
["bitfinex","BTCUSD",1760017103223,0.56706575,123180.0,123170.0,0.084552]
["bitfinex","BTCUSD",1760017103444,0.21131402,123180.0,123170.0,0.084552]
["bitfinex","BTCUSD",1760017103658,0.29443608,123180.0,123170.0,0.085552]
["bitfinex","BTCUSD",1760017103893,0.29443608,123180.0,123170.0,0.320072]
["bitfinex","BTCUSD",1760017104114,0.29443608,123180.0,123170.0,0.319072]
["bitfinex","BTCUSD",1760017104346,0.65018781,123180.0,123170.0,0.084552]
["bitfinex","BTCUSD",1760017104758,0.21131402,123180.0,123170.0,0.084552]
["bitfinex","BTCUSD",1760017104770,0.21131402,123180.0,123170.0,0.204672]
["bitfinex","BTCUSD",1760017105747,0.21131402,123180.0,123170.0,0.084552]
["bitfinex","BTCUSD",1760017105966,0.65018781,123180.0,123170.0,0.084552]
["bitfinex","BTCUSD",1760017106180,0.65018781,123180.0,123170.0,0.204992]
["bitfinex","BTCUSD",1760017107058,0.29443608,123180.0,123170.0,0.204992]
["bitfinex","BTCUSD",1760017107722,0.29493954,123180.0,123170.0,0.204992]
["bitfinex","BTCUSD",1760017108662,0.29493954,123180.0,123170.0,0.084552]
["bitfinex","BTCUSD",1760017109077,0.21181748,123180.0,123170.0,0.084552]
["bitfinex","BTCUSD",1760017109289,0.21181748,123180.0,123170.0,0.318952]
["bitfinex","BTCUSD",1760017109491,0.21181748,123180.0,123170.0,0.318912]
["bitfinex","BTCUSD",1760017109732,0.21181748,123180.0,123170.0,0.084552]
["bitfinex","BTCUSD",1760017109913,0.00050346,123180.0,123170.0,0.2968292]
["bitfinex","BTCUSD",1760017110101,0.00050346,123180.0,123170.0,0.5311892]
["bitfinex","BTCUSD",1760017110514,0.00050346,123180.0,123170.0,0.2968292]
["bitfinex","BTCUSD",1760017110841,0.00050346,123180.0,123170.0,0.64446316]
["bitfinex","BTCUSD",1760017111271,0.00050346,123180.0,123170.0,0.64546316]
["bitfinex","BTCUSD",1760017111477,0.00010449,123180.0,123170.0,0.75110316]
["bitfinex","BTCUSD",1760017111697,0.00010449,123180.0,123170.0,0.98546316]
["bitfinex","BTCUSD",1760017111921,0.00010449,123180.0,123170.0,0.75110316]
["bitfinex","BTCUSD",1760017112132,0.00010449,123180.0,123170.0,1.29547116]
["bitfinex","BTCUSD",1760017112353,0.00010449,123180.0,123170.0,1.29551116]
["bitfinex","BTCUSD",1760017112560,0.00010449,123180.0,123170.0,0.98546316]
["bitfinex","BTCUSD",1760017112769,0.00010449,123180.0,123170.0,0.93228016]
["bitfinex","BTCUSD",1760017113189,0.00010449,123180.0,123170.0,1.16660016]
["bitfinex","BTCUSD",1760017113737,0.00010449,123180.0,123170.0,0.93328016]
["bitfinex","BTCUSD",1760017114214,0.00010449,123180.0,123170.0,1.42084016]
["bitfinex","BTCUSD",1760017114419,0.00010449,123180.0,123170.0,1.27100016]
["bitfinex","BTCUSD",1760017114633,0.00933,123230.0,123220.0,0.16231131]
["bitfinex","BTCUSD",1760017114843,0.16229814,123230.0,123220.0,0.01508]
["bitfinex","BTCUSD",1760017115049,0.16231131,123220.0,123210.0,0.0844]
["bitfinex","BTCUSD",1760017115259,0.16236402,123180.0,123170.0,0.001]
["bitfinex","BTCUSD",1760017115461,0.16239038,123160.0,123150.0,0.0013483]
["bitfinex","BTCUSD",1760017115658,0.16240357,123150.0,123140.0,0.0844]
["bitfinex","BTCUSD",1760017115862,0.18758357,123150.0,123140.0,0.231472]
["bitfinex","BTCUSD",1760017116068,0.18758357,123150.0,123140.0,0.096832]
["bitfinex","BTCUSD",1760017116069,0.17173357,123150.0,123140.0,0.096832]
["bitfinex","BTCUSD",1760017116307,0.18758357,123150.0,123140.0,0.084552]
["bitfinex","BTCUSD",1760017116510,0.16239131,123160.0,123140.0,0.37999082]
["bitfinex","BTCUSD",1760017116713,0.16239131,123160.0,123150.0,0.01228]
["bitfinex","BTCUSD",1760017116914,0.16239038,123160.0,123150.0,0.0499]
["bitfinex","BTCUSD",1760017117047,0.16239038,123160.0,123150.0,0.26224]
["bitfinex","BTCUSD",1760017117247,0.16239038,123160.0,123150.0,0.26228]
["bitfinex","BTCUSD",1760017117659,0.17172038,123160.0,123150.0,0.01228]
["bitfinex","BTCUSD",1760017117889,0.17172038,123160.0,123140.0,0.46342596]
["bitfinex","BTCUSD",1760017117890,0.16240357,123150.0,123140.0,0.46342596]
["bitfinex","BTCUSD",1760017118095,0.18758357,123150.0,123140.0,0.000152]
["bitfinex","BTCUSD",1760017118292,0.21135357,123150.0,123140.0,0.319432]
["bitfinex","BTCUSD",1760017118497,0.18758357,123150.0,123140.0,0.319432]
["bitfinex","BTCUSD",1760017118677,0.21135357,123150.0,123140.0,0.084552]
["bitfinex","BTCUSD",1760017119031,0.21135357,123150.0,123140.0,0.085552]
["bitfinex","BTCUSD",1760017119173,0.21135357,123150.0,123140.0,0.320432]
["bitfinex","BTCUSD",1760017119604,0.18758357,123150.0,123140.0,0.319432]
["bitfinex","BTCUSD",1760017120051,0.16340357,123150.0,123140.0,0.1310839]
["bitfinex","BTCUSD",1760017120291,0.16340357,123150.0,123140.0,0.41193272]
["bitfinex","BTCUSD",1760017120292,0.001,123150.0,123140.0,0.41193272]
["bitfinex","BTCUSD",1760017120464,0.16340357,123150.0,123140.0,0.24951596]
["bitfinex","BTCUSD",1760017120639,0.16340357,123150.0,123140.0,0.79855596]
["bitfinex","BTCUSD",1760017120838,0.16440357,123150.0,123140.0,0.79855596]
["bitfinex","BTCUSD",1760017121268,0.19002357,123150.0,123140.0,0.6873039]
["bitfinex","BTCUSD",1760017121508,0.19002357,123150.0,123140.0,0.42470758]
["bitfinex","BTCUSD",1760017121661,0.21265357,123150.0,123140.0,0.42470758]
["bitfinex","BTCUSD",1760017121963,0.21265357,123150.0,123140.0,0.00250758]
["bitfinex","BTCUSD",1760017122163,0.5684053,123150.0,123140.0,0.32178758]
["bitfinex","BTCUSD",1760017122366,0.21265357,123150.0,123140.0,0.32178758]
["bitfinex","BTCUSD",1760017122740,0.21265357,123150.0,123140.0,0.08694758]
["bitfinex","BTCUSD",1760017122966,0.18802357,123150.0,123140.0,0.08694758]
["bitfinex","BTCUSD",1760017123163,0.17173357,123150.0,123140.0,0.08694758]
["bitfinex","BTCUSD",1760017123395,0.17273357,123150.0,123140.0,0.11503758]
["bitfinex","BTCUSD",1760017123724,0.17273357,123150.0,123140.0,0.34987758]
["bitfinex","BTCUSD",1760017124157,0.17273357,123150.0,123140.0,0.33349758]
["bitfinex","BTCUSD",1760017124366,0.19002357,123150.0,123140.0,0.08694758]
["bitfinex","BTCUSD",1760017124570,0.19002357,123150.0,123140.0,0.32178758]
["bitfinex","BTCUSD",1760017124802,0.19002357,123150.0,123140.0,0.00250758]
["bitfinex","BTCUSD",1760017125019,0.21355357,123150.0,123140.0,0.32174758]
["bitfinex","BTCUSD",1760017125346,0.19002357,123150.0,123140.0,0.08694758]
["bitfinex","BTCUSD",1760017126015,0.19002357,123150.0,123140.0,0.32170758]
["bitfinex","BTCUSD",1760017126389,0.16440357,123150.0,123140.0,0.13771758]
["bitfinex","BTCUSD",1760017126592,0.16440357,123150.0,123140.0,0.37243758]
["bitfinex","BTCUSD",1760017126794,0.17373357,123150.0,123140.0,0.03051758]
["bitfinex","BTCUSD",1760017127003,0.18908357,123150.0,123140.0,0.33360758]
["bitfinex","BTCUSD",1760017127405,0.18908357,123150.0,123140.0,0.09888758]
["bitfinex","BTCUSD",1760017127607,0.17373357,123150.0,123140.0,0.34963758]
["bitfinex","BTCUSD",1760017128015,0.002,123150.0,123140.0,0.6480483]
["bitfinex","BTCUSD",1760017128191,0.16440357,123150.0,123140.0,0.6480483]
["bitfinex","BTCUSD",1760017128589,0.002,123150.0,123140.0,0.6480483]
["bitfinex","BTCUSD",1760017128801,0.001,123150.0,123140.0,0.4134083]
["bitfinex","BTCUSD",1760017129188,0.16340357,123150.0,123140.0,0.6481283]
["bitfinex","BTCUSD",1760017129807,0.001,123150.0,123140.0,0.6481283]
["bitfinex","BTCUSD",1760017130039,0.16340357,123150.0,123140.0,0.14379154]
["bitfinex","BTCUSD",1760017130249,0.17775357,123150.0,123140.0,0.23714758]
["bitfinex","BTCUSD",1760017130457,0.21061357,123150.0,123140.0,0.32158758]
["bitfinex","BTCUSD",1760017130663,0.21061357,123150.0,123140.0,0.00250758]
["bitfinex","BTCUSD",1760017131286,0.21061357,123150.0,123140.0,0.17338758]
["bitfinex","BTCUSD",1760017131523,0.21161357,123150.0,123140.0,0.23718758]
["bitfinex","BTCUSD",1760017131726,0.05021,123150.0,123140.0,0.00250758]
["bitfinex","BTCUSD",1760017131930,0.002,123150.0,123140.0,0.3289683]
["bitfinex","BTCUSD",1760017132141,0.002,123150.0,123140.0,1.0198483]
["bitfinex","BTCUSD",1760017132355,0.002,123150.0,123140.0,0.7850083]
["bitfinex","BTCUSD",1760017132586,0.002,123150.0,123140.0,2.6492783]
["bitfinex","BTCUSD",1760017132790,0.002,123150.0,123140.0,1.3736213]
["bitfinex","BTCUSD",1760017132998,0.002,123150.0,123140.0,1.2615113]
["bitfinex","BTCUSD",1760017133187,0.001,123150.0,123140.0,0.9038883]
["bitfinex","BTCUSD",1760017133395,0.0098334,123190.0,123180.0,0.16236402]
["bitfinex","BTCUSD",1760017133610,0.0098334,123190.0,123180.0,0.56484608]
["bitfinex","BTCUSD",1760017133818,0.17218424,123190.0,123180.0,0.56484608]
["bitfinex","BTCUSD",1760017134026,0.0098334,123190.0,123180.0,0.56484608]
["bitfinex","BTCUSD",1760017134493,0.18753424,123190.0,123170.0,0.5422691]
["bitfinex","BTCUSD",1760017134718,0.18753424,123190.0,123180.0,0.24695602]
["bitfinex","BTCUSD",1760017135038,0.18753424,123190.0,123180.0,0.48179602]
["bitfinex","BTCUSD",1760017135257,0.18753424,123190.0,123180.0,0.24695602]
["bitfinex","BTCUSD",1760017135697,0.0098334,123190.0,123180.0,0.61496602]
["bitfinex","BTCUSD",1760017135926,0.0005034,123190.0,123180.0,0.98575998]
["bitfinex","BTCUSD",1760017136402,0.0005034,123190.0,123180.0,0.75099998]
["bitfinex","BTCUSD",1760017136636,0.0005034,123190.0,123180.0,0.98579998]
["bitfinex","BTCUSD",1760017137073,0.0005034,123190.0,123180.0,0.98571998]
["bitfinex","BTCUSD",1760017137275,0.0005034,123190.0,123180.0,0.98671998]
["bitfinex","BTCUSD",1760017137513,0.0005034,123190.0,123180.0,0.75099998]
["bitfinex","BTCUSD",1760017137729,0.0005034,123190.0,123180.0,0.98571998]
["bitfinex","BTCUSD",1760017137944,0.0005034,123190.0,123180.0,0.75299998]
["bitfinex","BTCUSD",1760017138153,0.0005034,123190.0,123180.0,0.98767998]
["bitfinex","BTCUSD",1760017138635,0.0005034,123190.0,123180.0,0.75299998]
["bitfinex","BTCUSD",1760017138880,0.0005034,123190.0,123180.0,0.98763998]
["bitfinex","BTCUSD",1760017139605,0.0005034,123190.0,123180.0,2.52877298]
["bitfinex","BTCUSD",1760017139832,0.0005034,123190.0,123180.0,1.90052498]
["bitfinex","BTCUSD",1760017140058,0.0005034,123190.0,123180.0,1.78994998]
["bitfinex","BTCUSD",1760017140291,0.0005034,123190.0,123180.0,1.84607856]
["bitfinex","BTCUSD",1760017140517,0.0005034,123190.0,123180.0,1.78656256]
["bitfinex","BTCUSD",1760017140741,0.0005034,123190.0,123180.0,1.85876256]
["bitfinex","BTCUSD",1760017140965,1e-08,123190.0,123180.0,2.39957456]
["bitfinex","BTCUSD",1760017141186,1e-08,123190.0,123180.0,2.72457455]
["bitfinex","BTCUSD",1760017141413,1e-08,123190.0,123180.0,2.28679055]
["bitfinex","BTCUSD",1760017141638,1e-08,123190.0,123180.0,2.28675055]
["bitfinex","BTCUSD",1760017141849,1e-08,123190.0,123180.0,2.28575055]
["bitfinex","BTCUSD",1760017142063,1e-08,123190.0,123180.0,2.34800125]
["bitfinex","BTCUSD",1760017143026,1e-08,123190.0,123180.0,2.11344125]
["bitfinex","BTCUSD",1760017143240,1e-08,123190.0,123180.0,2.42144125]
["bitfinex","BTCUSD",1760017143447,1e-08,123190.0,123180.0,2.52344124]
["bitfinex","BTCUSD",1760017143660,1e-08,123190.0,123180.0,3.43332124]
["bitfinex","BTCUSD",1760017143885,1e-08,123190.0,123180.0,3.43132124]
["bitfinex","BTCUSD",1760017144105,1e-08,123190.0,123180.0,2.43700124]
["bitfinex","BTCUSD",1760017144319,1e-08,123190.0,123180.0,3.43324124]
["bitfinex","BTCUSD",1760017144501,1e-08,123190.0,123180.0,3.43224124]
["bitfinex","BTCUSD",1760017144755,1e-08,123190.0,123180.0,3.19776124]
["bitfinex","BTCUSD",1760017145210,1e-08,123190.0,123180.0,3.43216124]
["bitfinex","BTCUSD",1760017145401,1e-08,123190.0,123180.0,2.13800124]
["bitfinex","BTCUSD",1760017145618,1e-08,123190.0,123180.0,2.15253025]
["bitfinex","BTCUSD",1760017145863,1e-08,123190.0,123180.0,2.11668825]
["bitfinex","BTCUSD",1760017146088,1e-08,123190.0,123180.0,1.88224825]
["bitfinex","BTCUSD",1760017146301,1e-08,123190.0,123180.0,2.11068825]
["bitfinex","BTCUSD",1760017146493,1e-08,123190.0,123180.0,2.10868825]
["bitfinex","BTCUSD",1760017146768,1e-08,123190.0,123180.0,2.10664825]
["bitfinex","BTCUSD",1760017146992,1e-08,123190.0,123180.0,1.88224825]
["bitfinex","BTCUSD",1760017147181,1e-08,123190.0,123180.0,0.89299526]
["bitfinex","BTCUSD",1760017147425,1e-08,123190.0,123180.0,1.50648426]
["bitfinex","BTCUSD",1760017147643,1e-08,123190.0,123180.0,0.72844808]
["bitfinex","BTCUSD",1760017147869,1e-08,123190.0,123180.0,0.72044808]
["bitfinex","BTCUSD",1760017148097,1e-08,123190.0,123180.0,0.95384808]
["bitfinex","BTCUSD",1760017148359,1e-08,123190.0,123180.0,0.27464808]
["bitfinex","BTCUSD",1760017148590,0.17168085,123190.0,123180.0,0.11328406]
["bitfinex","BTCUSD",1760017148825,0.18703085,123190.0,123180.0,0.085552]
["bitfinex","BTCUSD",1760017149038,0.00933001,123190.0,123180.0,0.49842602]
["bitfinex","BTCUSD",1760017149262,1e-08,123190.0,123180.0,0.51140602]
["bitfinex","BTCUSD",1760017149482,1e-08,123190.0,123180.0,0.25985602]
["bitfinex","BTCUSD",1760017149483,0.17168085,123190.0,123180.0,0.25985602]
["bitfinex","BTCUSD",1760017149898,1e-08,123190.0,123180.0,0.41043998]
["bitfinex","BTCUSD",1760017150455,1e-08,123190.0,123180.0,0.64591998]
["bitfinex","BTCUSD",1760017150709,1e-08,123190.0,123180.0,0.64491998]
["bitfinex","BTCUSD",1760017150936,1e-08,123190.0,123180.0,0.64487998]
["bitfinex","BTCUSD",1760017151152,1e-08,123190.0,123180.0,0.64587998]
["bitfinex","BTCUSD",1760017151382,1e-08,123190.0,123180.0,0.64583998]
["bitfinex","BTCUSD",1760017151605,1e-08,123190.0,123180.0,0.62268998]
["bitfinex","BTCUSD",1760017151850,1e-08,123190.0,123180.0,0.64587998]
["bitfinex","BTCUSD",1760017152312,0.17803085,123190.0,123180.0,0.25985602]
["bitfinex","BTCUSD",1760017152586,0.18736085,123190.0,123180.0,0.48231602]
["bitfinex","BTCUSD",1760017152797,0.17168085,123190.0,123180.0,0.50976602]
["bitfinex","BTCUSD",1760017153001,0.00933001,123190.0,123180.0,0.27536602]
["bitfinex","BTCUSD",1760017153205,1e-08,123190.0,123180.0,0.53291602]
["bitfinex","BTCUSD",1760017153408,0.16235085,123190.0,123180.0,0.27536602]
["bitfinex","BTCUSD",1760017153619,0.16235085,123190.0,123180.0,0.50968602]
["bitfinex","BTCUSD",1760017153818,0.20987085,123190.0,123180.0,0.319872]
["bitfinex","BTCUSD",1760017154028,0.20987085,123190.0,123180.0,0.085552]
["bitfinex","BTCUSD",1760017154258,0.20987085,123190.0,123180.0,0.319992]
["bitfinex","BTCUSD",1760017154898,0.20987085,123190.0,123180.0,0.085552]
["bitfinex","BTCUSD",1760017155112,0.20987085,123190.0,123180.0,0.319992]
["bitfinex","BTCUSD",1760017155611,0.02501001,123190.0,123180.0,0.319952]
["bitfinex","BTCUSD",1760017155832,0.20987085,123190.0,123180.0,0.319952]
["bitfinex","BTCUSD",1760017159424,0.18736085,123190.0,123180.0,0.24791602]
["bitfinex","BTCUSD",1760017159615,1e-08,123190.0,123180.0,0.53275602]
["bitfinex","BTCUSD",1760017159820,0.16235085,123190.0,123180.0,0.53275602]
["bitfinex","BTCUSD",1760017160242,1e-08,123190.0,123180.0,0.53275602]
["bitfinex","BTCUSD",1760017160887,0.16235085,123190.0,123180.0,0.53275602]
["bitfinex","BTCUSD",1760017161095,0.18736085,123190.0,123180.0,0.235392]
["bitfinex","BTCUSD",1760017161309,0.20987085,123190.0,123180.0,0.319752]
["bitfinex","BTCUSD",1760017161736,0.20987085,123190.0,123180.0,0.001152]
["bitfinex","BTCUSD",1760017162019,0.20987085,123190.0,123180.0,0.085552]
["bitfinex","BTCUSD",1760017162020,0.79288666,123190.0,123180.0,0.085552]
["bitfinex","BTCUSD",1760017162228,0.79288666,123190.0,123180.0,0.112632]
["bitfinex","BTCUSD",1760017162444,0.30052007,123190.0,123180.0,0.001152]
["bitfinex","BTCUSD",1760017162670,0.02501001,123190.0,123180.0,0.017032]
["bitfinex","BTCUSD",1760017162883,0.18736085,123190.0,123180.0,0.001152]
["bitfinex","BTCUSD",1760017163088,0.20987085,123190.0,123180.0,0.235392]
["bitfinex","BTCUSD",1760017163313,0.20987085,123190.0,123180.0,0.319792]
["bitfinex","BTCUSD",1760017163841,0.18736085,123190.0,123180.0,0.319792]
["bitfinex","BTCUSD",1760017164049,0.18736085,123190.0,123180.0,0.48211602]
["bitfinex","BTCUSD",1760017164268,0.00933001,123190.0,123180.0,0.27536602]
["bitfinex","BTCUSD",1760017164490,1e-08,123190.0,123180.0,0.53279602]
["bitfinex","BTCUSD",1760017164699,1e-08,123190.0,123180.0,0.29855602]
["bitfinex","BTCUSD",1760017164910,1e-08,123190.0,123180.0,0.53279602]
["bitfinex","BTCUSD",1760017165340,1e-08,123190.0,123180.0,0.38167808]
["bitfinex","BTCUSD",1760017165551,1e-08,123190.0,123180.0,0.64606998]
["bitfinex","BTCUSD",1760017169714,0.16235085,123190.0,123180.0,0.11172406]
["bitfinex","BTCUSD",1760017169914,0.20987085,123190.0,123180.0,0.001152]
["bitfinex","BTCUSD",1760017170115,0.18736085,123190.0,123180.0,0.085552]
["bitfinex","BTCUSD",1760017170360,1e-08,123190.0,123180.0,0.1400984]
["bitfinex","BTCUSD",1760017170558,1e-08,123190.0,123180.0,0.63195448]
["bitfinex","BTCUSD",1760017170707,1e-08,123190.0,123180.0,0.61571808]
["bitfinex","BTCUSD",1760017170913,0.16235085,123190.0,123180.0,0.61571808]
["bitfinex","BTCUSD",1760017171150,0.16235085,123190.0,123180.0,0.11172406]
["bitfinex","BTCUSD",1760017171351,0.20987085,123190.0,123180.0,0.74035406]
["bitfinex","BTCUSD",1760017171568,0.20987085,123190.0,123180.0,0.001152]
["bitfinex","BTCUSD",1760017171778,0.18736085,123190.0,123180.0,0.001152]
["bitfinex","BTCUSD",1760017171984,0.18736085,123190.0,123180.0,0.319552]
["bitfinex","BTCUSD",1760017173353,0.18736085,123190.0,123180.0,0.001152]
["bitfinex","BTCUSD",1760017173556,0.18736085,123190.0,123180.0,0.319552]
["bitfinex","BTCUSD",1760017173984,0.18736085,123190.0,123180.0,0.100672]
["bitfinex","BTCUSD",1760017174175,0.18736085,123190.0,123180.0,0.319552]
["bitfinex","BTCUSD",1760017174379,0.18736085,123190.0,123180.0,0.001152]
["bitfinex","BTCUSD",1760017174586,0.20987085,123190.0,123180.0,0.319512]
["bitfinex","BTCUSD",1760017175005,0.02501001,123190.0,123180.0,0.29318792]
["bitfinex","BTCUSD",1760017175368,1e-08,123190.0,123180.0,0.75182998]
["bitfinex","BTCUSD",1760017175590,1e-08,123190.0,123180.0,1.37059598]
["bitfinex","BTCUSD",1760017175803,1e-08,123190.0,123180.0,1.60467598]
["bitfinex","BTCUSD",1760017176040,1e-08,123190.0,123180.0,1.28619598]
["bitfinex","BTCUSD",1760017176256,1e-08,123190.0,123180.0,2.28003598]
["bitfinex","BTCUSD",1760017178414,1e-08,123190.0,123180.0,2.04695598]
["bitfinex","BTCUSD",1760017178652,1e-08,123190.0,123180.0,2.28091598]
["bitfinex","BTCUSD",1760017178890,1e-08,123190.0,123180.0,2.27991598]
["bitfinex","BTCUSD",1760017179125,1e-08,123190.0,123180.0,2.28091598]
["bitfinex","BTCUSD",1760017179559,1e-08,123190.0,123180.0,2.27991598]
["bitfinex","BTCUSD",1760017180026,1e-08,123190.0,123180.0,2.34127347]
["bitfinex","BTCUSD",1760017180258,1e-08,123190.0,123180.0,2.34027347]
["bitfinex","BTCUSD",1760017180682,1e-08,123190.0,123180.0,2.34127347]
["bitfinex","BTCUSD",1760017181115,1e-08,123190.0,123180.0,2.10731347]
["bitfinex","BTCUSD",1760017181313,1e-08,123190.0,123180.0,2.34119347]
["bitfinex","BTCUSD",1760017182002,1e-08,123190.0,123180.0,2.34115347]
["bitfinex","BTCUSD",1760017182943,1e-08,123190.0,123180.0,2.34111347]
["bitfinex","BTCUSD",1760017183154,1e-08,123190.0,123180.0,2.10731347]
["bitfinex","BTCUSD",1760017183640,1e-08,123190.0,123180.0,2.34107347]
["bitfinex","BTCUSD",1760017184287,1e-08,123190.0,123180.0,2.34103347]
["bitfinex","BTCUSD",1760017184889,1e-08,123190.0,123180.0,2.36603346]
["bitfinex","BTCUSD",1760017185965,1e-08,123190.0,123180.0,2.13231346]
["bitfinex","BTCUSD",1760017186183,1e-08,123190.0,123180.0,2.36599346]
["bitfinex","BTCUSD",1760017186606,1e-08,123190.0,123180.0,2.36595346]
["bitfinex","BTCUSD",1760017187673,1e-08,123190.0,123180.0,2.13231346]
["bitfinex","BTCUSD",1760017187894,1e-08,123190.0,123180.0,2.37387346]
["bitfinex","BTCUSD",1760017188333,0.06619503,123230.0,123220.0,0.16231131]
["bitfinex","BTCUSD",1760017188569,0.06619503,123230.0,123220.0,1.53356362]
["bitfinex","BTCUSD",1760017188844,0.06619503,123250.0,123240.0,0.19243687]
["bitfinex","BTCUSD",1760017189066,0.06619503,123250.0,123240.0,0.86230893]
["bitfinex","BTCUSD",1760017189279,0.0737376,123270.0,123260.0,0.19241054]
["bitfinex","BTCUSD",1760017189486,0.0737376,123270.0,123260.0,0.6449226]
["bitfinex","BTCUSD",1760017189487,0.08932183,123270.0,123260.0,0.6449226]
["bitfinex","BTCUSD",1760017189699,0.08932183,123270.0,123260.0,0.65286263]
["bitfinex","BTCUSD",1760017189900,0.00804623,123270.0,123260.0,0.65286263]
["bitfinex","BTCUSD",1760017190342,0.1702917,123270.0,123260.0,0.16470396]
["bitfinex","BTCUSD",1760017190552,0.234998,123270.0,123260.0,0.53527396]
["bitfinex","BTCUSD",1760017190762,0.211228,123270.0,123260.0,0.76883396]
["bitfinex","BTCUSD",1760017190975,0.211228,123270.0,123260.0,0.0301519]
["bitfinex","BTCUSD",1760017191180,0.234998,123270.0,123260.0,0.1145519]
["bitfinex","BTCUSD",1760017191416,0.234998,123270.0,123260.0,0.0301519]
["bitfinex","BTCUSD",1760017191629,0.59047492,123270.0,123260.0,0.3481119]
["bitfinex","BTCUSD",1760017191843,0.1622718,123250.0,123240.0,0.001]
["bitfinex","BTCUSD",1760017192075,0.17914211,123250.0,123240.0,0.31896]
["bitfinex","BTCUSD",1760017192295,0.19567211,123250.0,123240.0,0.31796]
["bitfinex","BTCUSD",1760017192522,0.21944211,123250.0,123240.0,0.31796]
["bitfinex","BTCUSD",1760017192790,0.2119018,123250.0,123240.0,0.1145519]
["bitfinex","BTCUSD",1760017193005,0.1881318,123250.0,123240.0,0.1145519]
["bitfinex","BTCUSD",1760017193224,0.2119018,123250.0,123240.0,0.3481119]
["bitfinex","BTCUSD",1760017193427,0.2139018,123250.0,123240.0,0.0301519]
["bitfinex","BTCUSD",1760017193639,0.2159018,123250.0,123240.0,0.1145119]
["bitfinex","BTCUSD",1760017194096,0.2139018,123250.0,123240.0,0.3480319]
["bitfinex","BTCUSD",1760017194512,0.2169206,123250.0,123240.0,0.3480319]
["bitfinex","BTCUSD",1760017194735,0.1931506,123250.0,123240.0,0.1145119]
["bitfinex","BTCUSD",1760017194959,0.1931506,123250.0,123240.0,0.40364742]
["bitfinex","BTCUSD",1760017194960,0.0050188,123250.0,123240.0,0.40364742]
["bitfinex","BTCUSD",1760017195190,0.0050188,123250.0,123240.0,0.64478893]
["bitfinex","BTCUSD",1760017195434,0.0030188,123250.0,123240.0,0.75134893]
["bitfinex","BTCUSD",1760017195619,0.0050188,123250.0,123240.0,0.98486893]
["bitfinex","BTCUSD",1760017195890,0.0040188,123250.0,123240.0,0.98486893]
["bitfinex","BTCUSD",1760017196110,0.0040188,123250.0,123240.0,0.75134893]
["bitfinex","BTCUSD",1760017196301,0.0030188,123250.0,123240.0,0.98482893]
["bitfinex","BTCUSD",1760017196518,0.0030188,123250.0,123240.0,0.98582893]
["bitfinex","BTCUSD",1760017196771,0.0030188,123250.0,123240.0,0.98682893]
["bitfinex","BTCUSD",1760017196962,0.0030188,123250.0,123240.0,1.19660793]
["bitfinex","BTCUSD",1760017197215,0.0030188,123250.0,123240.0,1.43008793]
["bitfinex","BTCUSD",1760017197390,0.0030188,123250.0,123240.0,1.19660793]
["bitfinex","BTCUSD",1760017197619,0.0030188,123250.0,123240.0,1.43008793]
["bitfinex","BTCUSD",1760017197828,0.0030188,123250.0,123240.0,1.19660793]
["bitfinex","BTCUSD",1760017198105,0.0030188,123250.0,123240.0,1.32434893]
["bitfinex","BTCUSD",1760017198295,0.0030188,123250.0,123240.0,1.19856693]
["bitfinex","BTCUSD",1760017198720,0.0030188,123250.0,123240.0,1.43196693]
["bitfinex","BTCUSD",1760017199443,0.07481322,123270.0,123240.0,0.06143]
["bitfinex","BTCUSD",1760017199678,0.07481322,123270.0,123220.0,0.08436]
["bitfinex","BTCUSD",1760017199679,0.16229814,123230.0,123220.0,0.08436]
["bitfinex","BTCUSD",1760017199922,0.16229814,123230.0,123220.0,0.31884]
["bitfinex","BTCUSD",1760017200166,0.16232448,123210.0,123190.0,0.01195]
["bitfinex","BTCUSD",1760017200367,0.16233766,123200.0,123190.0,0.43259206]
["bitfinex","BTCUSD",1760017200584,0.18819766,123200.0,123190.0,0.75151206]
["bitfinex","BTCUSD",1760017200837,0.18819766,123200.0,123190.0,0.09507206]
["bitfinex","BTCUSD",1760017201047,0.18819766,123200.0,123190.0,0.73952206]
["bitfinex","BTCUSD",1760017201256,0.16235084,123190.0,123180.0,0.33752]
["bitfinex","BTCUSD",1760017201471,0.21198084,123190.0,123180.0,0.422032]
["bitfinex","BTCUSD",1760017201675,0.18821084,123190.0,123180.0,0.000152]
["bitfinex","BTCUSD",1760017201892,0.18821084,123190.0,123180.0,0.295792]
["bitfinex","BTCUSD",1760017202327,0.18821084,123190.0,123180.0,0.319072]
["bitfinex","BTCUSD",1760017202535,0.18821084,123190.0,123180.0,0.3491839]
["bitfinex","BTCUSD",1760017202958,0.56745776,123190.0,123180.0,0.000152]
["bitfinex","BTCUSD",1760017203162,0.56745776,123190.0,123180.0,0.319032]
["bitfinex","BTCUSD",1760017203375,0.56745776,123190.0,123180.0,0.000152]
["bitfinex","BTCUSD",1760017203578,0.56745776,123190.0,123180.0,0.319032]
["bitfinex","BTCUSD",1760017203787,0.04963,123190.0,123180.0,0.319032]
["bitfinex","BTCUSD",1760017203993,0.21198084,123190.0,123180.0,0.319032]
["bitfinex","BTCUSD",1760017204408,0.21198084,123190.0,123180.0,0.000152]
["bitfinex","BTCUSD",1760017204628,0.18821084,123190.0,123180.0,0.255152]
["bitfinex","BTCUSD",1760017204834,0.17168084,123190.0,123180.0,0.2972539]
["bitfinex","BTCUSD",1760017205046,0.18821084,123190.0,123180.0,0.2853039]
["bitfinex","BTCUSD",1760017205261,0.18821084,123190.0,123180.0,0.27702792]
["bitfinex","BTCUSD",1760017205691,0.21198084,123190.0,123180.0,0.1147039]
["bitfinex","BTCUSD",1760017205905,0.21198084,123190.0,123180.0,0.3492239]
["bitfinex","BTCUSD",1760017205906,0.21298084,123190.0,123180.0,0.3492239]
["bitfinex","BTCUSD",1760017206118,0.21398084,123190.0,123180.0,0.35308803]
["bitfinex","BTCUSD",1760017206331,0.00933,123190.0,123180.0,0.28093205]
["bitfinex","BTCUSD",1760017206544,0.00933,123190.0,123180.0,0.54276574]
["bitfinex","BTCUSD",1760017206753,0.17168084,123190.0,123180.0,0.52721574]
["bitfinex","BTCUSD",1760017206986,0.18821084,123190.0,123180.0,0.03398172]
["bitfinex","BTCUSD",1760017207184,0.18821084,123190.0,123180.0,0.11838172]
["bitfinex","BTCUSD",1760017207422,0.18921084,123190.0,123180.0,0.03398172]
["bitfinex","BTCUSD",1760017207623,0.18921084,123190.0,123180.0,0.26846172]
["bitfinex","BTCUSD",1760017207835,0.02686,123190.0,123180.0,0.11838172]
["bitfinex","BTCUSD",1760017208041,0.02686,123190.0,123180.0,0.52713574]
["bitfinex","BTCUSD",1760017208263,0.18921084,123190.0,123180.0,0.52713574]
["bitfinex","BTCUSD",1760017208689,0.17268084,123190.0,123180.0,0.06148172]
["bitfinex","BTCUSD",1760017208910,0.18921084,123190.0,123180.0,0.35286172]
["bitfinex","BTCUSD",1760017209334,0.001,123190.0,123180.0,0.30824574]
["bitfinex","BTCUSD",1760017209578,0.001,123190.0,123180.0,0.54268574]
["bitfinex","BTCUSD",1760017209579,0.002,123190.0,123180.0,0.54268574]
["bitfinex","BTCUSD",1760017209779,0.002,123190.0,123180.0,0.33131574]
["bitfinex","BTCUSD",1760017210078,0.002,123190.0,123180.0,0.56575574]
["bitfinex","BTCUSD",1760017210295,0.002,123190.0,123180.0,0.56571574]
["bitfinex","BTCUSD",1760017210296,0.001,123190.0,123180.0,0.56571574]
["bitfinex","BTCUSD",1760017210512,0.001,123190.0,123180.0,0.7544378]
["bitfinex","BTCUSD",1760017210720,0.001,123190.0,123180.0,0.9888378]
["bitfinex","BTCUSD",1760017211000,0.179773,123210.0,123190.0,0.19249333]
["bitfinex","BTCUSD",1760017211222,0.179773,123210.0,123190.0,0.0301519]
["bitfinex","BTCUSD",1760017211223,0.17881766,123200.0,123190.0,0.0301519]
["bitfinex","BTCUSD",1760017211512,0.18814766,123200.0,123190.0,0.51130274]
["bitfinex","BTCUSD",1760017211736,0.21075766,123200.0,123190.0,0.3489119]
["bitfinex","BTCUSD",1760017211945,0.16236402,123180.0,123170.0,0.18244553]
["bitfinex","BTCUSD",1760017212175,0.18817402,123180.0,123170.0,1.28016949]
["bitfinex","BTCUSD",1760017212369,0.18817402,123180.0,123170.0,0.93205116]
["bitfinex","BTCUSD",1760017212590,0.00933,123190.0,123180.0,0.16236402]
["bitfinex","BTCUSD",1760017212813,0.17168123,123190.0,123180.0,0.2928319]
["bitfinex","BTCUSD",1760017213019,0.18816123,123190.0,123180.0,0.2765219]
["bitfinex","BTCUSD",1760017213170,0.18816123,123190.0,123180.0,0.2764819]
["bitfinex","BTCUSD",1760017213376,0.18816123,123190.0,123180.0,0.3489519]
["bitfinex","BTCUSD",1760017213593,0.18816084,123190.0,123180.0,0.3489519]
["bitfinex","BTCUSD",1760017213788,0.18816084,123190.0,123180.0,0.51518005]
["bitfinex","BTCUSD",1760017214017,0.00933,123190.0,123180.0,0.54342005]
["bitfinex","BTCUSD",1760017214213,0.00933,123200.0,123180.0,0.54342005]
["bitfinex","BTCUSD",1760017214214,0.17167059,123200.0,123180.0,0.54342005]
["bitfinex","BTCUSD",1760017214413,0.17182225,123200.0,123190.0,0.0301519]
["bitfinex","BTCUSD",1760017214589,0.18830225,123200.0,123190.0,0.03351246]
["bitfinex","BTCUSD",1760017214983,0.02596166,123200.0,123190.0,0.4302233]
["bitfinex","BTCUSD",1760017215184,0.00015166,123200.0,123190.0,0.33029536]
["bitfinex","BTCUSD",1760017215378,0.00115166,123200.0,123190.0,0.33029536]
["bitfinex","BTCUSD",1760017215695,0.18829932,123200.0,123190.0,0.51334536]
["bitfinex","BTCUSD",1760017215928,0.18829932,123200.0,123190.0,0.59774536]
["bitfinex","BTCUSD",1760017216321,0.18829932,123200.0,123190.0,0.36338536]
["bitfinex","BTCUSD",1760017216524,0.56624345,123200.0,123190.0,0.08776056]
["bitfinex","BTCUSD",1760017216899,0.56624345,123200.0,123190.0,0.11791246]
["bitfinex","BTCUSD",1760017217122,0.56624345,123200.0,123190.0,0.35231246]
["bitfinex","BTCUSD",1760017217330,0.56624345,123200.0,123190.0,0.11791246]
["bitfinex","BTCUSD",1760017217504,0.64936551,123200.0,123190.0,0.08776056]
["bitfinex","BTCUSD",1760017217935,0.65136551,123200.0,123190.0,0.35227246]
["bitfinex","BTCUSD",1760017218142,0.65136551,123200.0,123190.0,0.03351246]
["bitfinex","BTCUSD",1760017218567,0.65136551,123200.0,123190.0,0.18119246]
["bitfinex","BTCUSD",1760017218761,0.29588859,123200.0,123190.0,0.11791246]
["bitfinex","BTCUSD",1760017218962,0.29788859,123200.0,123190.0,0.26531246]
["bitfinex","BTCUSD",1760017219226,0.65336551,123200.0,123190.0,0.26531246]
["bitfinex","BTCUSD",1760017219687,0.65336551,123200.0,123190.0,0.03351246]
["bitfinex","BTCUSD",1760017219899,0.65336551,123200.0,123190.0,0.11791246]
["bitfinex","BTCUSD",1760017220115,0.65336551,123200.0,123190.0,0.08935246]
["bitfinex","BTCUSD",1760017220550,0.65336551,123200.0,123190.0,0.15023246]
["bitfinex","BTCUSD",1760017220770,0.65336551,123200.0,123190.0,0.03351246]
["bitfinex","BTCUSD",1760017221062,1.00884243,123200.0,123190.0,0.03351246]
["bitfinex","BTCUSD",1760017221271,1.00884243,123200.0,123190.0,0.16543246]
["bitfinex","BTCUSD",1760017221487,0.65336551,123200.0,123190.0,0.16543246]
["bitfinex","BTCUSD",1760017221695,0.99336551,123200.0,123190.0,0.16543246]
["bitfinex","BTCUSD",1760017222163,0.99336551,123200.0,123190.0,0.26783246]
["bitfinex","BTCUSD",1760017222391,0.99336551,123200.0,123190.0,0.03351246]
["bitfinex","BTCUSD",1760017222610,0.99336551,123200.0,123190.0,0.26779246]
["bitfinex","BTCUSD",1760017223248,0.63788859,123200.0,123190.0,0.03351246]
["bitfinex","BTCUSD",1760017223460,0.99336551,123200.0,123190.0,0.16467246]
["bitfinex","BTCUSD",1760017223675,0.99336551,123200.0,123190.0,0.26775246]
["bitfinex","BTCUSD",1760017225549,0.99336551,123200.0,123190.0,0.03351246]
["bitfinex","BTCUSD",1760017225752,0.99336551,123200.0,123190.0,0.26767246]
["bitfinex","BTCUSD",1760017226286,0.99336551,123200.0,123190.0,0.03351246]
["bitfinex","BTCUSD",1760017226500,0.17050489,123180.0,123170.0,0.31837916]
["bitfinex","BTCUSD",1760017226712,0.61843387,123180.0,123170.0,0.31837916]
["bitfinex","BTCUSD",1760017226856,0.65752387,123180.0,123170.0,0.31837916]
["bitfinex","BTCUSD",1760017227075,0.16241676,123140.0,123130.0,0.85207995]
["bitfinex","BTCUSD",1760017227283,0.21083676,123140.0,123130.0,0.42212]
["bitfinex","BTCUSD",1760017227743,0.21083676,123140.0,123130.0,0.65628]
["bitfinex","BTCUSD",1760017227945,0.21083676,123140.0,123110.0,0.51250405]
["bitfinex","BTCUSD",1760017227946,0.16242995,123130.0,123110.0,0.51250405]
["bitfinex","BTCUSD",1760017228076,0.17175995,123130.0,123120.0,0.0844]
["bitfinex","BTCUSD",1760017228278,0.18823995,123130.0,123120.0,0.24698593]
["bitfinex","BTCUSD",1760017228481,0.18823995,123130.0,123120.0,0.31866279]
["bitfinex","BTCUSD",1760017228698,0.18823995,123130.0,123120.0,0.51125783]
["bitfinex","BTCUSD",1760017228917,0.17986759,123140.0,123120.0,0.30537783]
["bitfinex","BTCUSD",1760017229157,0.02581,123130.0,123120.0,0.28906783]
["bitfinex","BTCUSD",1760017229366,0.17890995,123130.0,123120.0,0.14393469]
["bitfinex","BTCUSD",1760017229580,0.21084995,123130.0,123120.0,0.11469469]
["bitfinex","BTCUSD",1760017229739,0.21084995,123130.0,123120.0,0.34877469]
["bitfinex","BTCUSD",1760017230117,0.21084995,123130.0,123120.0,0.11469469]
["bitfinex","BTCUSD",1760017230693,0.18823995,123130.0,123120.0,0.34877469]
["bitfinex","BTCUSD",1760017230879,0.18823995,123130.0,123120.0,0.51121783]
["bitfinex","BTCUSD",1760017231221,0.18823995,123130.0,123120.0,0.29344783]
["bitfinex","BTCUSD",1760017231421,0.18823995,123130.0,123120.0,0.52748783]
["bitfinex","BTCUSD",1760017231661,0.18823995,123130.0,123120.0,0.29344783]
["bitfinex","BTCUSD",1760017231874,0.18823995,123130.0,123120.0,0.53941783]
["bitfinex","BTCUSD",1760017232502,0.18823995,123130.0,123120.0,0.30537783]
["bitfinex","BTCUSD",1760017232732,0.17175995,123130.0,123120.0,0.53937783]
["bitfinex","BTCUSD",1760017232942,0.18823995,123130.0,123120.0,0.35222044]
["bitfinex","BTCUSD",1760017233143,0.18823995,123130.0,123120.0,0.53097358]
["bitfinex","BTCUSD",1760017233359,0.18823995,123130.0,123120.0,0.51466358]
["bitfinex","BTCUSD",1760017233569,0.18823995,123130.0,123120.0,0.35222044]
["bitfinex","BTCUSD",1760017233783,0.18823995,123130.0,123120.0,0.51466358]
["bitfinex","BTCUSD",1760017233995,0.18823995,123130.0,123120.0,0.54282358]
["bitfinex","BTCUSD",1760017233996,0.17175995,123130.0,123120.0,0.54282358]
["bitfinex","BTCUSD",1760017234205,0.18823995,123130.0,123120.0,0.54282358]
["bitfinex","BTCUSD",1760017234751,0.00933,123130.0,123120.0,0.30890358]
["bitfinex","BTCUSD",1760017234954,0.18823995,123130.0,123120.0,0.54278358]
["bitfinex","BTCUSD",1760017235171,0.02581,123130.0,123120.0,0.54278358]
["bitfinex","BTCUSD",1760017235385,0.17175995,123130.0,123120.0,0.54278358]
["bitfinex","BTCUSD",1760017235600,0.18823995,123130.0,123120.0,0.26770044]
["bitfinex","BTCUSD",1760017235835,0.18823995,123130.0,123120.0,0.51458358]
["bitfinex","BTCUSD",1760017236084,0.18823995,123130.0,123120.0,0.35214044]
["bitfinex","BTCUSD",1760017236467,0.21084995,123130.0,123120.0,0.35214044]
["bitfinex","BTCUSD",1760017236669,0.21084995,123130.0,123120.0,0.11826044]
["bitfinex","BTCUSD",1760017236880,0.21084995,123130.0,123120.0,0.35206044]
["bitfinex","BTCUSD",1760017237093,0.21084995,123130.0,123120.0,0.51450358]
["bitfinex","BTCUSD",1760017237265,0.21084995,123130.0,123120.0,0.35206044]
["bitfinex","BTCUSD",1760017237470,0.21084995,123130.0,123120.0,0.03382044]
["bitfinex","BTCUSD",1760017237689,0.21084995,123130.0,123120.0,0.35210044]
["bitfinex","BTCUSD",1760017237883,0.18823995,123130.0,123120.0,0.13457044]
["bitfinex","BTCUSD",1760017238337,0.21084995,123130.0,123120.0,0.11826044]
["bitfinex","BTCUSD",1760017238485,0.21084995,123130.0,123120.0,0.35202044]
["bitfinex","BTCUSD",1760017238736,0.21084995,123130.0,123120.0,0.11826044]
["bitfinex","BTCUSD",1760017239389,0.18823995,123130.0,123120.0,0.36829044]
["bitfinex","BTCUSD",1760017239624,0.00933,123140.0,123130.0,0.19258185]
["bitfinex","BTCUSD",1760017239843,0.1717351,123150.0,123140.0,0.19256866]
["bitfinex","BTCUSD",1760017240064,0.17172038,123160.0,123150.0,0.19255547]
["bitfinex","BTCUSD",1760017240278,0.18733038,123160.0,123150.0,0.3483919]
["bitfinex","BTCUSD",1760017240928,0.21073038,123160.0,123150.0,0.3483919]
["bitfinex","BTCUSD",1760017241369,0.22801687,123160.0,123150.0,0.3483519]
["bitfinex","BTCUSD",1760017241579,0.20461687,123160.0,123150.0,0.1145919]
["bitfinex","BTCUSD",1760017241799,0.21085289,123160.0,123150.0,0.3483119]
["bitfinex","BTCUSD",1760017242014,0.25153938,123160.0,123150.0,0.1145919]
["bitfinex","BTCUSD",1760017242483,0.050139,123160.0,123150.0,0.54275589]
["bitfinex","BTCUSD",1760017242769,0.21352938,123160.0,123150.0,0.3761719]
["bitfinex","BTCUSD",1760017243007,0.16242995,123130.0,123120.0,0.01147279]
["bitfinex","BTCUSD",1760017243232,0.21076995,123130.0,123120.0,0.08458279]
["bitfinex","BTCUSD",1760017243459,0.22578425,123130.0,123120.0,0.31870279]
["bitfinex","BTCUSD",1760017243679,0.22578425,123130.0,123120.0,0.31866279]
["bitfinex","BTCUSD",1760017244142,0.22578425,123130.0,123120.0,0.31966279]
["bitfinex","BTCUSD",1760017244372,0.22578425,123130.0,123120.0,0.00114279]
["bitfinex","BTCUSD",1760017244589,0.59854766,123130.0,123120.0,0.21190279]
["bitfinex","BTCUSD",1760017244813,0.59854766,123130.0,123120.0,0.24105469]
["bitfinex","BTCUSD",1760017245059,0.59854766,123130.0,123120.0,0.24205469]
["bitfinex","BTCUSD",1760017245286,0.24307074,123130.0,123120.0,0.24105469]
["bitfinex","BTCUSD",1760017245502,0.24307074,123130.0,123120.0,0.35230044]
["bitfinex","BTCUSD",1760017245636,0.59854766,123130.0,123120.0,0.03382044]
["bitfinex","BTCUSD",1760017245857,0.59854766,123130.0,123120.0,0.17786044]
["bitfinex","BTCUSD",1760017246062,0.59854766,123130.0,123120.0,0.03382044]
["bitfinex","BTCUSD",1760017246261,0.71088582,123130.0,123120.0,0.00366854]
["bitfinex","BTCUSD",1760017246670,0.71088582,123130.0,123120.0,0.19778854]
["bitfinex","BTCUSD",1760017247155,0.3554089,123130.0,123120.0,0.23766854]
["bitfinex","BTCUSD",1760017247374,0.71088582,123130.0,123120.0,0.23766854]
["bitfinex","BTCUSD",1760017247641,0.71088582,123130.0,123120.0,0.00366854]
["bitfinex","BTCUSD",1760017248291,0.3554089,123130.0,123120.0,0.22214854]
["bitfinex","BTCUSD",1760017248930,0.3554089,123130.0,123120.0,0.23762854]
["bitfinex","BTCUSD",1760017249164,0.36248485,123130.0,123120.0,0.00366854]
["bitfinex","BTCUSD",1760017249389,0.89836404,123130.0,123120.0,0.00366854]
["bitfinex","BTCUSD",1760017249623,1.44349809,123130.0,123120.0,1e-08]
["bitfinex","BTCUSD",1760017249844,0.50245633,123110.0,123100.0,0.1]
["bitfinex","BTCUSD",1760017250059,1.15625073,123110.0,123100.0,0.10050472]
["bitfinex","BTCUSD",1760017250280,1.43074073,123110.0,123100.0,0.10050472]
["bitfinex","BTCUSD",1760017251633,1.19982073,123110.0,123100.0,0.10050472]
["bitfinex","BTCUSD",1760017251857,1.43370073,123110.0,123100.0,0.10050472]
["bitfinex","BTCUSD",1760017252083,1.19982073,123110.0,123100.0,0.10050472]
["bitfinex","BTCUSD",1760017252537,0.73908351,123110.0,123100.0,0.10050472]
["bitfinex","BTCUSD",1760017252756,0.30762445,123110.0,123100.0,0.20602472]
["bitfinex","BTCUSD",1760017252994,0.27878689,123110.0,123100.0,0.20602472]
["bitfinex","BTCUSD",1760017253839,0.27878689,123110.0,123100.0,0.10050472]
["bitfinex","BTCUSD",1760017253840,0.11633056,123110.0,123100.0,0.10050472]
["bitfinex","BTCUSD",1760017254063,0.03730079,123110.0,123100.0,0.67814776]
["bitfinex","BTCUSD",1760017254332,0.03730079,123110.0,123100.0,0.66352615]
["bitfinex","BTCUSD",1760017254551,0.03730079,123110.0,123100.0,0.74664821]
["bitfinex","BTCUSD",1760017254779,0.0170143,123110.0,123100.0,0.74664821]
["bitfinex","BTCUSD",1760017254999,0.0180143,123110.0,123100.0,0.74664821]
["bitfinex","BTCUSD",1760017255260,0.03530079,123110.0,123100.0,0.74664821]
["bitfinex","BTCUSD",1760017255470,0.0180143,123110.0,123100.0,0.85268821]
["bitfinex","BTCUSD",1760017255682,0.0180143,123110.0,123100.0,1.08761602]
["bitfinex","BTCUSD",1760017256114,0.0160143,123110.0,123100.0,1.08761602]
["bitfinex","BTCUSD",1760017256334,0.03988131,123110.0,123100.0,1.08761602]
["bitfinex","BTCUSD",1760017256540,0.04088131,123110.0,123100.0,1.08761602]
["bitfinex","BTCUSD",1760017256777,0.03988131,123110.0,123100.0,1.08761602]
["bitfinex","BTCUSD",1760017256994,0.03988131,123110.0,123100.0,1.06552602]
["bitfinex","BTCUSD",1760017257421,0.03988131,123110.0,123100.0,1.06652602]
["bitfinex","BTCUSD",1760017257603,0.03988131,123110.0,123100.0,1.08957602]
["bitfinex","BTCUSD",1760017259296,0.02486701,123110.0,123100.0,1.08957602]
["bitfinex","BTCUSD",1760017259496,0.00752396,123110.0,123100.0,1.08957602]
["bitfinex","BTCUSD",1760017259867,0.18678744,123120.0,123110.0,0.53260823]
["bitfinex","BTCUSD",1760017260083,0.22820018,123120.0,123110.0,0.53260823]
["bitfinex","BTCUSD",1760017260303,0.22820018,123120.0,123110.0,0.3701519]
["bitfinex","BTCUSD",1760017260521,0.25226018,123120.0,123110.0,0.4546319]
["bitfinex","BTCUSD",1760017260736,0.25226018,123120.0,123110.0,0.2638719]
["bitfinex","BTCUSD",1760017260949,0.25226018,123120.0,123110.0,0.3483519]
["bitfinex","BTCUSD",1760017261182,0.22820018,123120.0,123110.0,0.1311419]
["bitfinex","BTCUSD",1760017261403,0.03991704,123120.0,123110.0,0.57845204]
["bitfinex","BTCUSD",1760017261646,0.04924704,123120.0,123110.0,0.53975823]
["bitfinex","BTCUSD",1760017261878,0.06575704,123120.0,123110.0,0.53979823]
["bitfinex","BTCUSD",1760017262116,0.20236018,123120.0,123110.0,0.56288823]
["bitfinex","BTCUSD",1760017262324,0.03991704,123120.0,123110.0,0.56288823]
["bitfinex","BTCUSD",1760017263014,0.02490274,123120.0,123110.0,0.75217029]
["bitfinex","BTCUSD",1760017263241,0.0075365,123120.0,123110.0,0.98605029]
["bitfinex","BTCUSD",1760017263453,0.0075365,123120.0,123110.0,0.75217029]
["bitfinex","BTCUSD",1760017263676,0.17930964,123120.0,123110.0,0.56662396]
["bitfinex","BTCUSD",1760017263891,0.21318557,123120.0,123110.0,0.6886319]
["bitfinex","BTCUSD",1760017264142,0.22825873,123120.0,123110.0,0.4546319]
["bitfinex","BTCUSD",1760017264359,0.22825873,123120.0,123110.0,0.0311519]
["bitfinex","BTCUSD",1760017264572,0.25231873,123120.0,123110.0,0.08548]
["bitfinex","BTCUSD",1760017264781,0.25231873,123120.0,123110.0,0.31948]
["bitfinex","BTCUSD",1760017264993,0.25231873,123120.0,123110.0,0.1156319]
["bitfinex","BTCUSD",1760017265203,0.25231873,123120.0,123110.0,0.0311519]
["bitfinex","BTCUSD",1760017265417,0.25231873,123120.0,123110.0,0.3495519]
["bitfinex","BTCUSD",1760017265610,0.22825873,123120.0,123110.0,0.34905577]
["bitfinex","BTCUSD",1760017266036,0.22825873,123120.0,123110.0,0.36556577]
["bitfinex","BTCUSD",1760017266471,0.22825873,123120.0,123110.0,0.34905577]
["bitfinex","BTCUSD",1760017266772,0.22925873,123120.0,123110.0,0.34905577]
["bitfinex","BTCUSD",1760017267817,0.22925873,123120.0,123110.0,0.34893577]
["bitfinex","BTCUSD",1760017268044,0.25331873,123120.0,123110.0,0.34893577]
["bitfinex","BTCUSD",1760017268481,0.25331873,123120.0,123110.0,0.11509577]
["bitfinex","BTCUSD",1760017268684,0.25331873,123120.0,123110.0,0.03065577]
["bitfinex","BTCUSD",1760017268906,0.85076709,123120.0,123110.0,0.00150387]
["bitfinex","BTCUSD",1760017269121,0.84976709,123120.0,123110.0,0.00150387]
["bitfinex","BTCUSD",1760017269572,0.87860228,123120.0,123110.0,0.00150387]
["bitfinex","BTCUSD",1760017270216,1.21860228,123120.0,123110.0,0.00050387]
["bitfinex","BTCUSD",1760017270898,1.21960228,123120.0,123110.0,0.03065577]
["bitfinex","BTCUSD",1760017271331,1.22160228,123120.0,123110.0,0.03065577]
["bitfinex","BTCUSD",1760017271544,1.21960228,123120.0,123110.0,0.03065577]
["bitfinex","BTCUSD",1760017271974,1.22160228,123120.0,123110.0,0.03065577]
["bitfinex","BTCUSD",1760017272744,1.22060228,123120.0,123110.0,0.03065577]
["bitfinex","BTCUSD",1760017273177,1.22260228,123120.0,123110.0,0.03065577]
["bitfinex","BTCUSD",1760017273630,1.22260228,123120.0,123100.0,0.10050472]
["bitfinex","BTCUSD",1760017273631,0.16245633,123110.0,123100.0,0.10050472]
["bitfinex","BTCUSD",1760017273843,0.82670424,123110.0,123100.0,0.10050472]
["bitfinex","BTCUSD",1760017274049,0.84833028,123110.0,123100.0,0.10050472]
["bitfinex","BTCUSD",1760017274228,0.84833028,123110.0,123100.0,0.10100864]
["bitfinex","BTCUSD",1760017274436,0.87272325,123110.0,123100.0,0.10100864]
["bitfinex","BTCUSD",1760017274987,0.87472325,123110.0,123100.0,0.10100864]
["bitfinex","BTCUSD",1760017275422,0.38202299,123110.0,123100.0,0.10100864]
["bitfinex","BTCUSD",1760017275588,0.36039695,123110.0,123100.0,0.10100864]
["bitfinex","BTCUSD",1760017275789,0.85309721,123110.0,123100.0,0.10100864]
["bitfinex","BTCUSD",1760017276876,0.65519619,123080.0,123070.0,0.09283641]
["bitfinex","BTCUSD",1760017277112,0.65519619,123080.0,123070.0,0.09291863]
["bitfinex","BTCUSD",1760017277113,0.68848619,123080.0,123070.0,0.09291863]
["bitfinex","BTCUSD",1760017277346,0.70364619,123080.0,123070.0,0.09291863]
["bitfinex","BTCUSD",1760017277551,0.79479437,123080.0,123070.0,0.00191084]
["bitfinex","BTCUSD",1760017277991,0.31445411,123080.0,123070.0,0.00191084]
["bitfinex","BTCUSD",1760017278197,0.31645411,123080.0,123070.0,0.00191084]
["bitfinex","BTCUSD",1760017278437,0.31645411,123080.0,123070.0,0.03206274]
["bitfinex","BTCUSD",1760017278845,0.30842799,123080.0,123070.0,0.03206274]
["bitfinex","BTCUSD",1760017279099,0.30842799,123080.0,123070.0,0.45496188]
["bitfinex","BTCUSD",1760017279100,0.01333,123080.0,123070.0,0.45496188]
["bitfinex","BTCUSD",1760017279306,0.17582593,123080.0,123070.0,0.29245274]
["bitfinex","BTCUSD",1760017279516,0.19098593,123080.0,123070.0,0.29245274]
["bitfinex","BTCUSD",1760017279742,0.18898593,123080.0,123070.0,0.05845274]
["bitfinex","BTCUSD",1760017279943,0.18698593,123080.0,123070.0,0.45496188]
["bitfinex","BTCUSD",1760017280357,0.18898593,123080.0,123070.0,0.45496188]
["bitfinex","BTCUSD",1760017280540,0.18698593,123080.0,123070.0,0.45496188]
["bitfinex","BTCUSD",1760017280779,0.18698593,123080.0,123070.0,0.05845274]
["bitfinex","BTCUSD",1760017280961,0.18698593,123080.0,123070.0,0.29241274]
["bitfinex","BTCUSD",1760017281138,0.17382593,123080.0,123070.0,0.29241274]
["bitfinex","BTCUSD",1760017281343,0.18898593,123080.0,123070.0,0.29241274]
["bitfinex","BTCUSD",1760017281550,0.18698593,123080.0,123070.0,0.29241274]
["bitfinex","BTCUSD",1760017281711,0.18698593,123080.0,123070.0,0.03206274]
["bitfinex","BTCUSD",1760017281935,0.70364619,123080.0,123070.0,0.03206274]
["bitfinex","BTCUSD",1760017282147,0.78676825,123080.0,123070.0,0.00191084]
["bitfinex","BTCUSD",1760017282729,0.78676825,123080.0,123070.0,0.03206274]
["bitfinex","BTCUSD",1760017283318,0.78676825,123080.0,123070.0,0.00191084]
["bitfinex","BTCUSD",1760017283494,0.78876825,123080.0,123070.0,0.00191084]
["bitfinex","BTCUSD",1760017284782,0.79076825,123080.0,123070.0,0.00191084]
["bitfinex","BTCUSD",1760017285009,0.79076825,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1760017285208,1.02464825,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1760017286104,1.13076825,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1760017286307,1.36460825,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1760017286521,1.38972824,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1760017286841,1.16329017,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1760017287045,1.48925239,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1760017287254,1.47420824,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1760017287457,1.48924852,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1760017287880,1.23886904,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1760017288089,1.55726904,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1760017288316,1.56663343,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1760017288927,1.24823343,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1760017289344,1.48207343,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1760017289496,1.33271343,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1760017289748,1.58158842,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1760017289917,1.49714842,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1760017290117,1.58162842,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1760017290323,0.18752233,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1760017290524,1.00655465,123060.0,123050.0,0.00015213]
["bitfinex","BTCUSD",1760017290762,1.04567465,123060.0,123050.0,0.00015213]
["bitfinex","BTCUSD",1760017290960,1.07008018,123060.0,123050.0,0.00116055]
["bitfinex","BTCUSD",1760017291602,0.83620018,123060.0,123050.0,0.00216055]
["bitfinex","BTCUSD",1760017291809,0.23537787,123060.0,123050.0,0.03231245]
["bitfinex","BTCUSD",1760017292030,0.21097234,123060.0,123050.0,0.03231245]
["bitfinex","BTCUSD",1760017292217,0.2940944,123060.0,123050.0,0.03231245]
["bitfinex","BTCUSD",1760017292406,0.81119598,123060.0,123050.0,0.03231245]
["bitfinex","BTCUSD",1760017292785,0.81319598,123060.0,123050.0,0.03131245]
["bitfinex","BTCUSD",1760017292997,0.81519598,123060.0,123050.0,0.03131245]
["bitfinex","BTCUSD",1760017294138,0.81319598,123060.0,123050.0,0.03131245]
["bitfinex","BTCUSD",1760017294360,0.81519598,123060.0,123050.0,0.00116055]
["bitfinex","BTCUSD",1760017295025,0.81319598,123060.0,123050.0,0.00116055]
["bitfinex","BTCUSD",1760017295247,1.06786081,123060.0,123050.0,0.00116055]
["bitfinex","BTCUSD",1760017295467,1.0891703,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1760017295670,1.0891303,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1760017295950,1.0871303,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1760017296375,1.0891303,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1760017297246,1.11413029,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1760017298347,1.11401029,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1760017298804,1.22005029,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1760017299077,1.22005029,123060.0,123030.0,0.0004]
["bitfinex","BTCUSD",1760017299078,0.65524902,123040.0,123030.0,0.0004]
["bitfinex","BTCUSD",1760017299303,0.65524902,123040.0,123030.0,0.00055167]
["bitfinex","BTCUSD",1760017299304,0.2948405,123040.0,123030.0,0.00055167]
["bitfinex","BTCUSD",1760017299523,0.19442359,123040.0,123030.0,0.14260357]
["bitfinex","BTCUSD",1760017299735,0.18509359,123040.0,123030.0,0.40069224]
["bitfinex","BTCUSD",1760017300177,0.18509359,123040.0,123030.0,0.56325421]
["bitfinex","BTCUSD",1760017300178,0.1700637,123040.0,123030.0,0.56325421]
["bitfinex","BTCUSD",1760017300615,0.21011761,123040.0,123030.0,0.37777224]
["bitfinex","BTCUSD",1760017300835,0.1803937,123040.0,123030.0,0.37777224]
["bitfinex","BTCUSD",1760017301050,0.1710637,123040.0,123030.0,0.37777224]
["bitfinex","BTCUSD",1760017301271,0.1710637,123040.0,123030.0,0.56325421]
["bitfinex","BTCUSD",1760017301452,0.1720637,123040.0,123030.0,0.16653224]
["bitfinex","BTCUSD",1760017301687,0.1971037,123040.0,123030.0,0.52427421]
["bitfinex","BTCUSD",1760017301902,0.00951494,123040.0,123030.0,0.32909421]
["bitfinex","BTCUSD",1760017302143,0.00951494,123040.0,123030.0,0.41221627]
["bitfinex","BTCUSD",1760017302368,0.00951494,123040.0,123030.0,0.64633627]
["bitfinex","BTCUSD",1760017302805,0.1710637,123040.0,123030.0,0.41221627]
["bitfinex","BTCUSD",1760017303010,0.1710637,123040.0,123030.0,0.62341627]
["bitfinex","BTCUSD",1760017303216,0.1710637,123040.0,123030.0,0.24557421]
["bitfinex","BTCUSD",1760017303422,0.18608239,123040.0,123030.0,0.40165224]
["bitfinex","BTCUSD",1760017303658,0.18508239,123040.0,123030.0,0.56421421]
["bitfinex","BTCUSD",1760017303881,0.02253363,123040.0,123030.0,0.56421421]
["bitfinex","BTCUSD",1760017304091,0.00751494,123040.0,123030.0,0.56413421]
["bitfinex","BTCUSD",1760017304509,0.1700637,123040.0,123030.0,0.56413421]
["bitfinex","BTCUSD",1760017304718,0.18508239,123040.0,123030.0,0.56413421]
["bitfinex","BTCUSD",1760017305154,0.18507823,123040.0,123030.0,0.56413421]
["bitfinex","BTCUSD",1760017305547,0.18508095,123040.0,123030.0,0.56413421]
["bitfinex","BTCUSD",1760017308019,0.18508095,123040.0,123030.0,0.08301224]
["bitfinex","BTCUSD",1760017308225,0.18508095,123040.0,123030.0,0.56401421]
["bitfinex","BTCUSD",1760017310378,0.18508854,123040.0,123030.0,0.56401421]
["bitfinex","BTCUSD",1760017310620,0.18508854,123040.0,123030.0,0.16753224]
["bitfinex","BTCUSD",1760017310781,0.18508854,123040.0,123030.0,0.56393421]
["bitfinex","BTCUSD",1760017311107,0.02253978,123040.0,123030.0,0.56393421]
["bitfinex","BTCUSD",1760017311360,0.18508854,123040.0,123030.0,0.56393421]
["bitfinex","BTCUSD",1760017312274,0.18508854,123040.0,123030.0,0.16753224]
["bitfinex","BTCUSD",1760017312495,0.18508854,123040.0,123030.0,0.56393421]
["bitfinex","BTCUSD",1760017312699,0.18508854,123040.0,123030.0,0.33009421]
["bitfinex","BTCUSD",1760017312906,0.18508854,123040.0,123030.0,0.56393421]
["bitfinex","BTCUSD",1760017314070,0.02253978,123040.0,123030.0,0.75321627]
["bitfinex","BTCUSD",1760017314277,0.02253978,123040.0,123030.0,0.98705627]
["bitfinex","BTCUSD",1760017314698,0.02253978,123040.0,123030.0,0.75321627]
["bitfinex","BTCUSD",1760017314908,0.02253978,123040.0,123030.0,0.98705627]
["bitfinex","BTCUSD",1760017315181,0.00751741,123040.0,123030.0,0.98705627]
["bitfinex","BTCUSD",1760017316020,0.18642735,123070.0,123060.0,0.0301519]
["bitfinex","BTCUSD",1760017316234,0.18642735,123070.0,123060.0,0.3764819]
["bitfinex","BTCUSD",1760017316464,0.5935213,123070.0,123060.0,0.0301519]
["bitfinex","BTCUSD",1760017316672,0.27578042,123070.0,123060.0,0.2639919]
["bitfinex","BTCUSD",1760017316913,0.5935213,123070.0,123060.0,0.2637193]
["bitfinex","BTCUSD",1760017317124,0.21434386,123070.0,123060.0,0.0460793]
["bitfinex","BTCUSD",1760017317313,0.00886711,123070.0,123060.0,0.24322164]
["bitfinex","BTCUSD",1760017317561,0.17237625,123070.0,123060.0,0.47706164]
["bitfinex","BTCUSD",1760017317770,0.17237625,123070.0,123060.0,0.3145393]
["bitfinex","BTCUSD",1760017317983,0.17237625,123070.0,123060.0,0.47706164]
["bitfinex","BTCUSD",1760017318407,0.17237625,123070.0,123060.0,0.24322164]
["bitfinex","BTCUSD",1760017318618,0.17237625,123070.0,123060.0,0.47706164]
["bitfinex","BTCUSD",1760017318855,0.17237625,123070.0,123060.0,0.0806993]
["bitfinex","BTCUSD",1760017319042,0.17238812,123070.0,123060.0,0.56158164]
["bitfinex","BTCUSD",1760017319245,0.17238812,123070.0,123060.0,0.24322164]
["bitfinex","BTCUSD",1760017319455,0.17238812,123070.0,123060.0,0.0806993]
["bitfinex","BTCUSD",1760017319656,0.17138812,123070.0,123060.0,0.56154164]
["bitfinex","BTCUSD",1760017320405,0.00887898,123070.0,123060.0,0.56154164]
["bitfinex","BTCUSD",1760017320609,0.17138812,123070.0,123060.0,0.32774164]
["bitfinex","BTCUSD",1760017320733,0.18769812,123070.0,123060.0,0.0578493]
["bitfinex","BTCUSD",1760017320948,0.19702812,123070.0,123060.0,0.3643993]
["bitfinex","BTCUSD",1760017321155,0.00887898,123070.0,123060.0,0.53869164]
["bitfinex","BTCUSD",1760017321369,0.17138812,123070.0,123060.0,0.3990193]
["bitfinex","BTCUSD",1760017321591,0.17138812,123070.0,123060.0,0.1652193]
["bitfinex","BTCUSD",1760017321791,0.18769812,123070.0,123060.0,0.1423693]
["bitfinex","BTCUSD",1760017322039,0.19702812,123070.0,123060.0,0.1143993]
["bitfinex","BTCUSD",1760017322212,0.19702812,123070.0,123060.0,0.3643993]
["bitfinex","BTCUSD",1760017322411,0.19702812,123070.0,123060.0,0.0460793]
["bitfinex","BTCUSD",1760017322639,0.19702812,123070.0,123060.0,0.3643993]
["bitfinex","BTCUSD",1760017323055,0.00887898,123070.0,123060.0,0.53869164]
["bitfinex","BTCUSD",1760017323343,0.17138812,123070.0,123060.0,0.32774164]
["bitfinex","BTCUSD",1760017323585,0.00887898,123070.0,123060.0,0.56154164]
["bitfinex","BTCUSD",1760017323783,0.00887898,123070.0,123060.0,0.66774164]
["bitfinex","BTCUSD",1760017324223,0.00887898,123070.0,123060.0,0.6758866]
["bitfinex","BTCUSD",1760017324424,0.17138812,123070.0,123060.0,0.9096866]
["bitfinex","BTCUSD",1760017324655,0.17138812,123070.0,123060.0,0.5913666]
["bitfinex","BTCUSD",1760017324982,0.00887898,123070.0,123060.0,0.9096866]
["bitfinex","BTCUSD",1760017325395,0.16385884,123070.0,123060.0,0.9096866]
["bitfinex","BTCUSD",1760017325595,0.00887898,123070.0,123060.0,0.9096866]
["bitfinex","BTCUSD",1760017325779,0.0013497,123070.0,123060.0,0.9096866]
["bitfinex","BTCUSD",1760017326020,0.16385884,123070.0,123060.0,0.9096866]
["bitfinex","BTCUSD",1760017326226,0.17138812,123070.0,123060.0,0.9096866]
["bitfinex","BTCUSD",1760017326446,0.17138812,123070.0,123060.0,0.5913666]
["bitfinex","BTCUSD",1760017326703,0.00887898,123070.0,123060.0,0.6758866]
["bitfinex","BTCUSD",1760017326929,0.0013497,123070.0,123060.0,0.9096866]
["bitfinex","BTCUSD",1760017327151,0.0013497,123070.0,123060.0,0.9093149]
["bitfinex","BTCUSD",1760017327369,0.16385884,123070.0,123060.0,0.9093149]
["bitfinex","BTCUSD",1760017327598,0.17138812,123070.0,123060.0,0.9093149]
["bitfinex","BTCUSD",1760017327866,0.00887898,123070.0,123060.0,0.6755149]
["bitfinex","BTCUSD",1760017328103,0.0013497,123070.0,123060.0,0.99243696]
["bitfinex","BTCUSD",1760017328747,0.0013497,123070.0,123060.0,0.99239696]
["bitfinex","BTCUSD",1760017328975,0.18016884,123070.0,123060.0,0.4819576]
["bitfinex","BTCUSD",1760017329238,0.19702812,123070.0,123060.0,0.6877476]
["bitfinex","BTCUSD",1760017329454,0.19702812,123070.0,123060.0,0.1301876]
["bitfinex","BTCUSD",1760017329687,0.00887898,123070.0,123060.0,0.56360994]
["bitfinex","BTCUSD",1760017329920,0.16385884,123070.0,123060.0,0.1673276]
["bitfinex","BTCUSD",1760017330149,0.19698812,123070.0,123060.0,0.3762976]
["bitfinex","BTCUSD",1760017330394,0.19698812,123070.0,123060.0,0.0580576]
["bitfinex","BTCUSD",1760017330630,0.19698812,123070.0,123060.0,0.2918176]
["bitfinex","BTCUSD",1760017330852,0.19698812,123070.0,123060.0,0.53881994]
["bitfinex","BTCUSD",1760017331289,0.17318884,123070.0,123060.0,0.53881994]
["bitfinex","BTCUSD",1760017331502,0.16385884,123070.0,123060.0,0.56360994]
["bitfinex","BTCUSD",1760017331735,0.0013497,123070.0,123060.0,0.56360994]
["bitfinex","BTCUSD",1760017331953,0.0013497,123070.0,123060.0,0.32984994]
["bitfinex","BTCUSD",1760017332174,0.16385884,123070.0,123060.0,0.56360994]
["bitfinex","BTCUSD",1760017333236,0.0176197,123070.0,123060.0,0.53881994]
["bitfinex","BTCUSD",1760017333512,0.16385884,123070.0,123060.0,0.32984994]
["bitfinex","BTCUSD",1760017333727,0.0013497,123070.0,123060.0,0.56360994]
["bitfinex","BTCUSD",1760017334014,0.16385884,123070.0,123060.0,0.0828476]
["bitfinex","BTCUSD",1760017334239,0.16385884,123070.0,123060.0,0.1425376]
["bitfinex","BTCUSD",1760017334502,0.56975279,123070.0,123060.0,0.08448]
["bitfinex","BTCUSD",1760017334738,0.56975279,123070.0,123040.0,0.00050429]
["bitfinex","BTCUSD",1760017334739,0.16253555,123050.0,123040.0,0.00050429]
["bitfinex","BTCUSD",1760017334967,0.5285595,123050.0,123040.0,0.08498429]
["bitfinex","BTCUSD",1760017335191,0.5448295,123050.0,123040.0,0.08498429]
["bitfinex","BTCUSD",1760017335437,0.5684295,123050.0,123040.0,0.00050429]
["bitfinex","BTCUSD",1760017335678,0.5684295,123050.0,123040.0,0.23426429]
["bitfinex","BTCUSD",1760017335914,0.40589395,123050.0,123040.0,0.00050429]
["bitfinex","BTCUSD",1760017336152,0.26443635,123070.0,123050.0,0.34]
["bitfinex","BTCUSD",1760017336394,0.18131429,123070.0,123060.0,0.3483919]
["bitfinex","BTCUSD",1760017336627,0.19758429,123070.0,123060.0,0.3483919]
["bitfinex","BTCUSD",1760017337130,0.0013497,123070.0,123060.0,0.33046424]
["bitfinex","BTCUSD",1760017337310,0.16385884,123070.0,123060.0,0.53943424]
["bitfinex","BTCUSD",1760017337575,0.0013497,123070.0,123060.0,0.30567424]
["bitfinex","BTCUSD",1760017337821,0.0023497,123070.0,123060.0,0.53943424]
["bitfinex","BTCUSD",1760017338290,0.0023497,123070.0,123060.0,0.56422424]
["bitfinex","BTCUSD",1760017338517,0.16485884,123070.0,123060.0,0.56422424]
["bitfinex","BTCUSD",1760017338731,0.18212884,123070.0,123060.0,0.53943424]
["bitfinex","BTCUSD",1760017338966,0.18212884,123070.0,123060.0,0.30567424]
["bitfinex","BTCUSD",1760017339225,0.0033497,123070.0,123060.0,0.53943424]
["bitfinex","BTCUSD",1760017339458,0.0023497,123070.0,123060.0,0.33046424]
["bitfinex","BTCUSD",1760017339918,0.18945884,123070.0,123060.0,0.30567424]
["bitfinex","BTCUSD",1760017340143,0.0013497,123070.0,123060.0,0.53943424]
["bitfinex","BTCUSD",1760017340374,0.0013497,123070.0,123060.0,0.6473463]
["bitfinex","BTCUSD",1760017340606,0.0013497,123070.0,123060.0,0.7535863]
["bitfinex","BTCUSD",1760017340831,0.0013497,123070.0,123060.0,0.9873463]
["bitfinex","BTCUSD",1760017341056,0.0013497,123070.0,123060.0,1.9230533]
["bitfinex","BTCUSD",1760017341286,0.0013497,123070.0,123060.0,1.7515913]
["bitfinex","BTCUSD",1760017341514,0.0013497,123070.0,123060.0,1.53445543]
["bitfinex","BTCUSD",1760017341778,0.0013497,123070.0,123060.0,1.46185343]
["bitfinex","BTCUSD",1760017342250,0.0013497,123070.0,123060.0,1.37737343]
["bitfinex","BTCUSD",1760017342486,0.0013497,123070.0,123060.0,1.66463243]
["bitfinex","BTCUSD",1760017343159,0.0013497,123070.0,123060.0,0.6701063]
["bitfinex","BTCUSD",1760017343380,0.0013497,123070.0,123060.0,1.0926263]
["bitfinex","BTCUSD",1760017343841,0.0013497,123070.0,123060.0,1.3253463]
["bitfinex","BTCUSD",1760017344080,0.16385884,123070.0,123060.0,0.50758396]
["bitfinex","BTCUSD",1760017344326,0.18945884,123070.0,123060.0,0.09783]
["bitfinex","BTCUSD",1760017344556,0.18945884,123070.0,123060.0,0.3182]
["bitfinex","BTCUSD",1760017344786,0.18945884,123070.0,123060.0,0.3768719]
["bitfinex","BTCUSD",1760017345008,0.17318884,123070.0,123060.0,0.0586719]
["bitfinex","BTCUSD",1760017345224,0.18945884,123070.0,123060.0,0.02852]
["bitfinex","BTCUSD",1760017345441,0.18945884,123070.0,123060.0,0.33055]
["bitfinex","BTCUSD",1760017345909,0.21305884,123070.0,123060.0,0.08448]
["bitfinex","BTCUSD",1760017346116,0.21305884,123070.0,123060.0,0.3182]
["bitfinex","BTCUSD",1760017346338,0.16252234,123060.0,123050.0,0.01235]
["bitfinex","BTCUSD",1760017346560,0.16253555,123050.0,123040.0,0.00050429]
["bitfinex","BTCUSD",1760017346779,0.18813555,123050.0,123040.0,0.24386429]
["bitfinex","BTCUSD",1760017347018,0.17185234,123060.0,123040.0,0.43493305]
["bitfinex","BTCUSD",1760017347227,0.16253555,123050.0,123040.0,0.13829429]
["bitfinex","BTCUSD",1760017347428,0.17185234,123060.0,123040.0,0.55037698]
["bitfinex","BTCUSD",1760017347643,0.16252234,123060.0,123050.0,0.01235]
["bitfinex","BTCUSD",1760017347859,0.17198429,123070.0,123060.0,0.0301519]
["bitfinex","BTCUSD",1760017348074,0.19758429,123070.0,123060.0,0.0463219]
["bitfinex","BTCUSD",1760017348287,0.18131429,123070.0,123060.0,0.2923919]
["bitfinex","BTCUSD",1760017348721,0.19758429,123070.0,123060.0,0.0301519]
["bitfinex","BTCUSD",1760017348936,0.19758429,123070.0,123060.0,0.3483519]
["bitfinex","BTCUSD",1760017349161,0.19758429,123070.0,123060.0,0.0301519]
["bitfinex","BTCUSD",1760017349377,0.16252234,123060.0,123050.0,0.0301519]
["bitfinex","BTCUSD",1760017349586,0.17185234,123060.0,123050.0,0.3483519]
["bitfinex","BTCUSD",1760017349794,0.18812234,123060.0,123050.0,0.3483519]
["bitfinex","BTCUSD",1760017350679,0.18812234,123060.0,123050.0,0.0301519]
["bitfinex","BTCUSD",1760017350945,0.18812234,123060.0,123040.0,0.08498429]
["bitfinex","BTCUSD",1760017350946,0.16253555,123050.0,123040.0,0.08498429]
["bitfinex","BTCUSD",1760017351161,0.18813555,123050.0,123040.0,0.08498429]
["bitfinex","BTCUSD",1760017351391,0.21173555,123050.0,123040.0,0.08498429]
["bitfinex","BTCUSD",1760017351616,0.21173555,123050.0,123040.0,0.31870429]
["bitfinex","BTCUSD",1760017352088,0.18813555,123050.0,123040.0,0.31870429]
["bitfinex","BTCUSD",1760017352569,0.18913555,123050.0,123040.0,0.31870429]
["bitfinex","BTCUSD",1760017353358,0.17286555,123050.0,123040.0,0.14365619]
["bitfinex","BTCUSD",1760017353571,0.18913555,123050.0,123040.0,0.34885619]
["bitfinex","BTCUSD",1760017354051,0.17386555,123050.0,123040.0,0.13130619]
["bitfinex","BTCUSD",1760017354280,0.19013555,123050.0,123040.0,0.36120619]
["bitfinex","BTCUSD",1760017354706,0.19013555,123050.0,123040.0,0.12748619]
["bitfinex","BTCUSD",1760017354930,0.19013555,123050.0,123040.0,0.37737619]
["bitfinex","BTCUSD",1760017355370,0.19013555,123050.0,123040.0,0.36120619]
["bitfinex","BTCUSD",1760017355597,0.19013555,123050.0,123040.0,0.30620495]
["bitfinex","BTCUSD",1760017355598,0.002,123050.0,123040.0,0.30620495]
["bitfinex","BTCUSD",1760017355834,0.002,123050.0,123040.0,0.75411701]
["bitfinex","BTCUSD",1760017356059,0.002,123050.0,123040.0,0.98783701]
["bitfinex","BTCUSD",1760017356283,0.16453555,123050.0,123040.0,0.98783701]
["bitfinex","BTCUSD",1760017356495,0.16353555,123050.0,123040.0,0.75411701]
["bitfinex","BTCUSD",1760017356721,0.18913555,123050.0,123040.0,0.37737619]
["bitfinex","BTCUSD",1760017356946,0.18913555,123050.0,123040.0,0.06017619]
["bitfinex","BTCUSD",1760017357202,0.18813555,123050.0,123040.0,0.03165619]
["bitfinex","BTCUSD",1760017357406,0.18813555,123050.0,123040.0,0.11717619]
["bitfinex","BTCUSD",1760017357649,0.18813555,123050.0,123040.0,0.35089619]
["bitfinex","BTCUSD",1760017358108,0.65155156,123050.0,123040.0,0.00250429]
["bitfinex","BTCUSD",1760017358341,1.00824551,123050.0,123040.0,1e-08]
["bitfinex","BTCUSD",1760017358609,1.24196551,123050.0,123040.0,1e-08]
["bitfinex","BTCUSD",1760017358843,0.85925592,123030.0,123020.0,1e-08]
["bitfinex","BTCUSD",1760017359059,0.95170798,123030.0,123020.0,1e-08]
["bitfinex","BTCUSD",1760017359273,0.63488403,123030.0,123020.0,1e-08]
["bitfinex","BTCUSD",1760017359490,0.99157798,123030.0,123020.0,1e-08]
["bitfinex","BTCUSD",1760017360361,1.00070496,123030.0,123020.0,1e-08]
["bitfinex","BTCUSD",1760017360782,0.99970496,123030.0,123020.0,1e-08]
["bitfinex","BTCUSD",1760017361536,1.23346496,123030.0,123020.0,1e-08]
["bitfinex","BTCUSD",1760017362490,0.99970496,123030.0,123020.0,1e-08]
["bitfinex","BTCUSD",1760017362740,1.23346496,123030.0,123020.0,1e-08]
["bitfinex","BTCUSD",1760017362997,1.23546496,123030.0,123020.0,1e-08]
["bitfinex","BTCUSD",1760017363724,1.00170496,123030.0,123020.0,1e-08]
["bitfinex","BTCUSD",1760017364214,1.23546496,123030.0,123020.0,1e-08]
["bitfinex","BTCUSD",1760017364866,1.23546496,123030.0,123020.0,0.0010088]
["bitfinex","BTCUSD",1760017365152,1.00170496,123030.0,123020.0,0.0010088]
["bitfinex","BTCUSD",1760017365394,1.23546496,123030.0,123020.0,0.0010088]
["bitfinex","BTCUSD",1760017365838,1.23746496,123030.0,123020.0,0.0010088]
["bitfinex","BTCUSD",1760017366078,0.64701101,123030.0,123020.0,0.0010088]
["bitfinex","BTCUSD",1760017366282,1.00370496,123030.0,123020.0,0.0010088]
["bitfinex","BTCUSD",1760017366691,1.23750496,123030.0,123020.0,0.0010088]
["bitfinex","BTCUSD",1760017367097,1.23750496,123030.0,123020.0,0.00049584]
["bitfinex","BTCUSD",1760017367222,1.00370496,123030.0,123020.0,0.00049584]
["bitfinex","BTCUSD",1760017367438,1.23750496,123030.0,123020.0,0.00049584]
["bitfinex","BTCUSD",1760017367928,1.00370496,123030.0,123020.0,0.00049584]
["bitfinex","BTCUSD",1760017368351,1.23750496,123030.0,123020.0,0.00049584]
["bitfinex","BTCUSD",1760017368826,1.00370496,123030.0,123020.0,0.00049584]
["bitfinex","BTCUSD",1760017369076,1.23750496,123030.0,123020.0,0.00049584]
["bitfinex","BTCUSD",1760017369729,1.00370496,123030.0,123020.0,0.00049584]
["bitfinex","BTCUSD",1760017370216,0.54081101,123030.0,123020.0,0.00049584]
["bitfinex","BTCUSD",1760017370433,0.89750496,123030.0,123020.0,0.00049584]
["bitfinex","BTCUSD",1760017370672,0.30701101,123030.0,123020.0,0.00049584]
["bitfinex","BTCUSD",1760017370896,0.54081101,123030.0,123020.0,0.00049584]
["bitfinex","BTCUSD",1760017371132,0.30701101,123030.0,123020.0,0.00049584]
["bitfinex","BTCUSD",1760017371603,0.19216197,123030.0,123020.0,0.01624584]
["bitfinex","BTCUSD",1760017371836,0.19216197,123030.0,123020.0,0.25004584]
["bitfinex","BTCUSD",1760017372179,0.17589197,123030.0,123020.0,0.20897293]
["bitfinex","BTCUSD",1760017372180,0.16656197,123030.0,123020.0,0.24464293]
["bitfinex","BTCUSD",1760017372428,0.16656197,123030.0,123020.0,0.08206774]
["bitfinex","BTCUSD",1760017372596,0.16656197,123030.0,123020.0,0.29261774]
["bitfinex","BTCUSD",1760017373028,0.16456197,123030.0,123020.0,0.29261774]
["bitfinex","BTCUSD",1760017373195,0.18786197,123030.0,123020.0,0.05881774]
["bitfinex","BTCUSD",1760017373573,0.18986197,123030.0,123020.0,0.37713774]
["bitfinex","BTCUSD",1760017373959,0.18786197,123030.0,123020.0,0.37713774]
["bitfinex","BTCUSD",1760017374587,0.18786197,123030.0,123020.0,0.05881774]
["bitfinex","BTCUSD",1760017375028,0.18786197,123030.0,123020.0,0.37713774]
["bitfinex","BTCUSD",1760017375244,0.18786197,123030.0,123020.0,0.14333774]
["bitfinex","BTCUSD",1760017375454,0.18886197,123030.0,123020.0,0.37713774]
["bitfinex","BTCUSD",1760017375865,0.01033,123030.0,123020.0,0.30591293]
["bitfinex","BTCUSD",1760017376077,0.001,123030.0,123020.0,0.32916293]
["bitfinex","BTCUSD",1760017376305,0.001,123030.0,123020.0,0.64608499]
["bitfinex","BTCUSD",1760017376738,0.001,123030.0,123020.0,0.41228499]
["bitfinex","BTCUSD",1760017376981,0.001,123030.0,123020.0,0.64608499]
["bitfinex","BTCUSD",1760017378075,0.002,123030.0,123020.0,0.64608499]
["bitfinex","BTCUSD",1760017378285,0.002,123030.0,123020.0,0.64604499]
["bitfinex","BTCUSD",1760017378470,0.001,123030.0,123020.0,0.64604499]
["bitfinex","BTCUSD",1760017378685,0.16356197,123030.0,123020.0,0.64604499]
["bitfinex","BTCUSD",1760017378885,0.001,123030.0,123020.0,0.64704499]
["bitfinex","BTCUSD",1760017379551,0.16256197,123030.0,123020.0,0.29861309]
["bitfinex","BTCUSD",1760017379743,0.17853197,123030.0,123020.0,0.62379499]
["bitfinex","BTCUSD",1760017379966,0.17187901,123040.0,123020.0,0.62379499]
["bitfinex","BTCUSD",1760017380193,0.17187901,123040.0,123030.0,0.05882809]
["bitfinex","BTCUSD",1760017380426,0.18784901,123040.0,123030.0,0.07457809]
["bitfinex","BTCUSD",1760017380650,0.16256197,123030.0,123010.0,0.08492]
["bitfinex","BTCUSD",1760017380863,0.21103519,123020.0,123010.0,0.08492]
["bitfinex","BTCUSD",1760017381064,0.21103519,123020.0,123010.0,0.31868]
["bitfinex","BTCUSD",1760017381288,0.21103519,123020.0,123010.0,0.0004]
["bitfinex","BTCUSD",1760017381728,0.21103519,123020.0,123010.0,0.23416]
["bitfinex","BTCUSD",1760017382554,0.21103519,123020.0,123010.0,0.0004]
["bitfinex","BTCUSD",1760017382758,0.78850107,123020.0,123010.0,0.0004]
["bitfinex","BTCUSD",1760017382972,0.78950107,123020.0,123010.0,0.23416]
["bitfinex","BTCUSD",1760017383803,0.78950107,123020.0,123010.0,0.0004]
["bitfinex","BTCUSD",1760017386170,1.12950107,123020.0,123010.0,0.0004]
["bitfinex","BTCUSD",1760017386376,1.14453283,123020.0,123010.0,0.0004]
["bitfinex","BTCUSD",1760017386576,1.14453283,123020.0,123000.0,5.1]
["bitfinex","BTCUSD",1760017386577,0.5025884,123010.0,123000.0,4.65001376]
["bitfinex","BTCUSD",1760017386827,1.12751428,123010.0,123000.0,4.36142625]
["bitfinex","BTCUSD",1760017386981,1.48582495,123010.0,123000.0,4.05009847]
["bitfinex","BTCUSD",1760017387179,1.25183448,123010.0,123000.0,3.8513246]
["bitfinex","BTCUSD",1760017387391,1.58559447,123010.0,123000.0,3.58550366]
["bitfinex","BTCUSD",1760017387605,1.61574637,123010.0,123000.0,2.74826884]
["bitfinex","BTCUSD",1760017387805,1.61574637,123010.0,123000.0,2.65583138]
["bitfinex","BTCUSD",1760017387806,2.05994637,123010.0,123000.0,2.65583138]
["bitfinex","BTCUSD",1760017388013,2.0674606,123010.0,123000.0,2.47802124]
["bitfinex","BTCUSD",1760017388228,1.46393604,123010.0,123000.0,1.8385713]
["bitfinex","BTCUSD",1760017388470,1.46393604,123010.0,123000.0,1.81417315]
["bitfinex","BTCUSD",1760017388679,1.69769604,123010.0,123000.0,1.23421612]
["bitfinex","BTCUSD",1760017388841,1.56493603,123010.0,123000.0,1.03915259]
["bitfinex","BTCUSD",1760017389048,3.73718629,123010.0,123000.0,1.01057244]
["bitfinex","BTCUSD",1760017389280,3.85892724,123010.0,123000.0,0.93430337]
["bitfinex","BTCUSD",1760017389496,2.17695824,123010.0,123000.0,0.17594549]
["bitfinex","BTCUSD",1760017389713,5.96101324,123010.0,123000.0,0.15154734]
["bitfinex","BTCUSD",1760017389945,0.02499999,122960.0,122950.0,0.06619503]
["bitfinex","BTCUSD",1760017390188,1.39519554,122960.0,122950.0,5.069e-05]
["bitfinex","BTCUSD",1760017390400,1.29981831,122960.0,122950.0,5.069e-05]
["bitfinex","BTCUSD",1760017390620,1.30880827,122960.0,122950.0,5.069e-05]
["bitfinex","BTCUSD",1760017390826,1.38510282,122960.0,122950.0,5.069e-05]
["bitfinex","BTCUSD",1760017391088,1.28510302,122960.0,122950.0,5.069e-05]
["bitfinex","BTCUSD",1760017391300,1.28510302,122960.0,122940.0,0.01163945]
["bitfinex","BTCUSD",1760017391301,1.02101156,122950.0,122940.0,0.01163945]
["bitfinex","BTCUSD",1760017391555,1.23793502,122950.0,122940.0,0.01163945]
["bitfinex","BTCUSD",1760017391696,1.27809502,122950.0,122940.0,0.01163945]
["bitfinex","BTCUSD",1760017391903,1.51241502,122950.0,122940.0,0.01163945]
["bitfinex","BTCUSD",1760017392111,1.20156013,122950.0,122940.0,0.01163945]
["bitfinex","BTCUSD",1760017392323,1.28612013,122950.0,122940.0,0.01163945]
["bitfinex","BTCUSD",1760017392540,1.52040013,122950.0,122940.0,0.01163945]
["bitfinex","BTCUSD",1760017392743,1.20156013,122950.0,122940.0,0.01163945]
["bitfinex","BTCUSD",1760017392947,1.52040013,122950.0,122940.0,0.01163945]
["bitfinex","BTCUSD",1760017393149,1.20156013,122950.0,122940.0,0.01163945]
["bitfinex","BTCUSD",1760017393350,0.68521632,122950.0,122940.0,0.01163945]
["bitfinex","BTCUSD",1760017393562,1.17856014,122950.0,122940.0,0.01163945]
["bitfinex","BTCUSD",1760017393765,1.41280014,122950.0,122940.0,0.01163945]
["bitfinex","BTCUSD",1760017394041,1.17856014,122950.0,122940.0,0.01163945]
["bitfinex","BTCUSD",1760017394451,1.18056014,122950.0,122940.0,0.01163945]
["bitfinex","BTCUSD",1760017394662,0.68721632,122950.0,122940.0,0.01163945]
["bitfinex","BTCUSD",1760017394867,1.18056014,122950.0,122940.0,0.01163945]
["bitfinex","BTCUSD",1760017395076,1.43640798,122950.0,122940.0,0.01163945]
["bitfinex","BTCUSD",1760017395319,1.20208798,122950.0,122940.0,0.01163945]
["bitfinex","BTCUSD",1760017395525,1.41488014,122950.0,122940.0,0.01163945]
["bitfinex","BTCUSD",1760017395734,1.18056014,122950.0,122940.0,0.01163945]
["bitfinex","BTCUSD",1760017395939,1.41488014,122950.0,122940.0,0.01163945]
["bitfinex","BTCUSD",1760017396147,1.18056014,122950.0,122940.0,0.01163945]
["bitfinex","BTCUSD",1760017396357,1.41488014,122950.0,122940.0,0.01163945]
["bitfinex","BTCUSD",1760017396756,0.92153632,122950.0,122940.0,0.01617358]
["bitfinex","BTCUSD",1760017396966,1.41488014,122950.0,122940.0,0.01617358]
["bitfinex","BTCUSD",1760017397592,1.18056014,122950.0,122940.0,0.01617358]
["bitfinex","BTCUSD",1760017397828,0.92149632,122950.0,122940.0,0.01617358]
["bitfinex","BTCUSD",1760017398027,1.20556013,122950.0,122940.0,0.01617358]
["bitfinex","BTCUSD",1760017398231,1.43984013,122950.0,122940.0,0.01617358]
["bitfinex","BTCUSD",1760017398582,1.43988013,122950.0,122940.0,0.01617358]
["bitfinex","BTCUSD",1760017399225,1.43974848,122950.0,122940.0,0.01617358]
["bitfinex","BTCUSD",1760017399651,1.46119632,122950.0,122940.0,0.01617358]
["bitfinex","BTCUSD",1760017399854,1.46119632,122950.0,122920.0,0.0004]
["bitfinex","BTCUSD",1760017399855,0.16269421,122930.0,122920.0,0.0004]
["bitfinex","BTCUSD",1760017400073,0.90185595,122930.0,122920.0,0.0004]
["bitfinex","BTCUSD",1760017400234,0.16272068,122910.0,122900.0,0.6]
["bitfinex","BTCUSD",1760017400469,1.17604758,122910.0,122900.0,0.00473772]
["bitfinex","BTCUSD",1760017400681,1.17604758,122910.0,122890.0,1e-08]
["bitfinex","BTCUSD",1760017400682,0.52773392,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1760017400900,1.32842796,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1760017401132,1.6139328,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1760017401339,1.6140843,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1760017401532,1.3774843,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1760017401696,1.2928843,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1760017401906,1.29283955,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1760017402281,1.38457117,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1760017402688,1.38657117,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1760017402921,1.38647097,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1760017403166,1.38447097,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1760017403364,1.61412687,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1760017403606,1.25604472,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1760017403831,1.37736687,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1760017404058,1.38036687,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1760017404282,1.67844826,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1760017404531,1.44883236,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1760017404764,0.50280016,122850.0,122840.0,0.01171054]
["bitfinex","BTCUSD",1760017404982,1.10447854,122850.0,122840.0,0.01171054]
["bitfinex","BTCUSD",1760017405222,0.86833335,122850.0,122840.0,0.01171054]
["bitfinex","BTCUSD",1760017405481,0.10130206,122850.0,122840.0,0.01171054]
["bitfinex","BTCUSD",1760017405698,0.01818,122850.0,122840.0,0.04186244]
["bitfinex","BTCUSD",1760017405913,0.00315139,122850.0,122840.0,0.07485584]
["bitfinex","BTCUSD",1760017406386,1.34784743,122850.0,122840.0,0.01676394]
["bitfinex","BTCUSD",1760017406601,1.36461543,122850.0,122840.0,0.01676394]
["bitfinex","BTCUSD",1760017406873,0.87127161,122850.0,122840.0,0.01676394]
["bitfinex","BTCUSD",1760017407123,1.37290867,122850.0,122840.0,0.01676394]
["bitfinex","BTCUSD",1760017407563,0.64164485,122850.0,122840.0,0.01676394]
["bitfinex","BTCUSD",1760017407769,1.37302867,122850.0,122840.0,0.01676394]
["bitfinex","BTCUSD",1760017408213,1.37298867,122850.0,122840.0,0.01676394]
["bitfinex","BTCUSD",1760017408365,0.87932485,122850.0,122840.0,0.01676394]
["bitfinex","BTCUSD",1760017408563,1.12637543,122850.0,122840.0,0.01676394]
["bitfinex","BTCUSD",1760017408934,1.36437543,122850.0,122840.0,0.01676394]
["bitfinex","BTCUSD",1760017409793,0.87103161,122850.0,122840.0,0.01676394]
["bitfinex","BTCUSD",1760017410031,0.63103161,122850.0,122840.0,0.01676394]
["bitfinex","BTCUSD",1760017410180,1.12437543,122850.0,122840.0,0.01676394]
["bitfinex","BTCUSD",1760017410652,1.40376782,122850.0,122840.0,0.01676394]
["bitfinex","BTCUSD",1760017410879,1.40576782,122850.0,122840.0,0.01676394]
["bitfinex","BTCUSD",1760017411081,0.16283992,122820.0,122810.0,0.0004]
["bitfinex","BTCUSD",1760017411285,0.25561198,122820.0,122810.0,0.0004]
["bitfinex","BTCUSD",1760017411505,0.28280198,122820.0,122810.0,0.0004]
["bitfinex","BTCUSD",1760017411927,0.7761458,122820.0,122810.0,0.0004]
["bitfinex","BTCUSD",1760017412128,0.29758042,122820.0,122810.0,0.0004]
["bitfinex","BTCUSD",1760017412331,0.79092424,122820.0,122810.0,0.0004]
["bitfinex","BTCUSD",1760017413164,0.79092424,122820.0,122810.0,0.0305519]
["bitfinex","BTCUSD",1760017413372,1.36872424,122820.0,122810.0,0.0004]
["bitfinex","BTCUSD",1760017413603,0.16285318,122810.0,122800.0,0.02421828]
["bitfinex","BTCUSD",1760017413801,1.0039875,122810.0,122800.0,0.02421828]
["bitfinex","BTCUSD",1760017413997,0.8224091,122810.0,122800.0,0.02421828]
["bitfinex","BTCUSD",1760017414215,0.8224091,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1760017414216,0.66906528,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1760017414459,0.66997903,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1760017414674,1.37616286,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1760017414856,1.14047416,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1760017415100,0.48427716,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1760017415295,0.1152318,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1760017415459,0.29009498,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1760017415876,0.29209498,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1760017416076,0.27808498,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1760017416278,0.28809498,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1760017416480,1.1353088,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1760017416684,1.38921758,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1760017416864,0.89583376,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1760017417068,0.64196498,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1760017417263,0.64096498,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1760017417565,0.89580535,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1760017417765,0.14518217,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1760017417960,0.02779974,122810.0,122800.0,0.05809191]
["bitfinex","BTCUSD",1760017418164,0.02779974,122810.0,122800.0,0.04215191]
["bitfinex","BTCUSD",1760017418365,0.04197974,122810.0,122800.0,0.03015191]
["bitfinex","BTCUSD",1760017418610,0.20483292,122810.0,122800.0,0.03015191]
["bitfinex","BTCUSD",1760017418757,0.20683292,122810.0,122800.0,0.03015191]
["bitfinex","BTCUSD",1760017419185,0.04197974,122810.0,122800.0,0.03015191]
["bitfinex","BTCUSD",1760017419657,0.20583292,122810.0,122800.0,0.03015191]
["bitfinex","BTCUSD",1760017420291,0.23923292,122810.0,122800.0,0.03015191]
["bitfinex","BTCUSD",1760017420497,0.04297974,122810.0,122800.0,0.03015191]
["bitfinex","BTCUSD",1760017420709,0.01592974,122810.0,122800.0,0.36537678]
["bitfinex","BTCUSD",1760017420953,0.01592974,122810.0,122800.0,0.31676835]
["bitfinex","BTCUSD",1760017421599,0.01592974,122810.0,122800.0,0.55436835]
["bitfinex","BTCUSD",1760017421861,0.01592974,122810.0,122800.0,0.35010835]
["bitfinex","BTCUSD",1760017422083,0.0001513,122810.0,122800.0,0.35213119]
["bitfinex","BTCUSD",1760017422323,0.0001513,122810.0,122800.0,0.58969119]
["bitfinex","BTCUSD",1760017422932,0.0001513,122810.0,122800.0,0.35213119]
["bitfinex","BTCUSD",1760017423429,0.0001513,122810.0,122800.0,0.67273325]
["bitfinex","BTCUSD",1760017423879,0.0001513,122810.0,122800.0,0.35057325]
["bitfinex","BTCUSD",1760017424128,0.0001513,122810.0,122800.0,0.67269325]
["bitfinex","BTCUSD",1760017424568,0.0001513,122810.0,122800.0,0.43525325]
["bitfinex","BTCUSD",1760017424898,0.0001513,122810.0,122800.0,0.67265325]
["bitfinex","BTCUSD",1760017425110,0.0001513,122810.0,122800.0,0.43525325]
["bitfinex","BTCUSD",1760017425488,0.0001513,122810.0,122800.0,0.67261325]
["bitfinex","BTCUSD",1760017425710,0.0001513,122810.0,122800.0,0.43525325]
["bitfinex","BTCUSD",1760017425912,0.0001513,122810.0,122800.0,0.67257325]
["bitfinex","BTCUSD",1760017426114,0.0150739,122810.0,122800.0,0.67257325]
["bitfinex","BTCUSD",1760017426323,0.0150739,122810.0,122800.0,0.43525325]
["bitfinex","BTCUSD",1760017426539,0.0150739,122810.0,122800.0,0.67253325]
["bitfinex","BTCUSD",1760017426746,0.0001513,122810.0,122800.0,0.67253325]
["bitfinex","BTCUSD",1760017427170,0.01509103,122810.0,122800.0,0.67253325]
["bitfinex","BTCUSD",1760017427600,0.01509103,122810.0,122800.0,0.43525325]
["bitfinex","BTCUSD",1760017427802,0.01509103,122810.0,122800.0,0.67245325]
["bitfinex","BTCUSD",1760017428012,0.0116468,122810.0,122800.0,2.08589024]
["bitfinex","BTCUSD",1760017428263,0.0171455,122830.0,122820.0,0.53299182]
["bitfinex","BTCUSD",1760017428502,0.0171455,122830.0,122820.0,1.0571309]
["bitfinex","BTCUSD",1760017428503,0.02462381,122830.0,122820.0,1.0571309]
["bitfinex","BTCUSD",1760017428735,0.02462381,122830.0,122820.0,1.3512009]
["bitfinex","BTCUSD",1760017428979,0.00747831,122830.0,122820.0,1.3512009]
["bitfinex","BTCUSD",1760017429201,0.00747831,122830.0,122820.0,1.5643459]
["bitfinex","BTCUSD",1760017429673,0.00747831,122830.0,122820.0,1.2167929]
["bitfinex","BTCUSD",1760017429881,0.00747831,122830.0,122820.0,1.4542329]
["bitfinex","BTCUSD",1760017430930,0.00747831,122830.0,122820.0,1.2167929]
["bitfinex","BTCUSD",1760017431133,0.01725025,122850.0,122840.0,0.19296531]
["bitfinex","BTCUSD",1760017431335,0.02474308,122850.0,122840.0,0.44739531]
["bitfinex","BTCUSD",1760017431549,0.02474308,122850.0,122840.0,0.50402531]
["bitfinex","BTCUSD",1760017432158,0.02474308,122850.0,122840.0,0.26670531]
["bitfinex","BTCUSD",1760017432425,0.23146511,122850.0,122830.0,0.10179]
["bitfinex","BTCUSD",1760017432661,0.22852528,122840.0,122830.0,0.08468]
["bitfinex","BTCUSD",1760017432901,0.08022495,122840.0,122830.0,0.48478667]
["bitfinex","BTCUSD",1760017433123,0.08022495,122840.0,122830.0,0.32196]
["bitfinex","BTCUSD",1760017433344,0.08022495,122840.0,122830.0,0.3521919]
["bitfinex","BTCUSD",1760017433345,0.27575836,122840.0,122830.0,0.3521919]
["bitfinex","BTCUSD",1760017433566,0.27575836,122840.0,122830.0,0.322]
["bitfinex","BTCUSD",1760017433783,0.27575836,122840.0,122830.0,0.08468]
["bitfinex","BTCUSD",1760017434001,0.27575836,122840.0,122830.0,0.3521519]
["bitfinex","BTCUSD",1760017434002,0.30418462,122840.0,122830.0,0.3521519]
["bitfinex","BTCUSD",1760017434210,0.28275146,122840.0,122830.0,0.3521519]
["bitfinex","BTCUSD",1760017434619,0.28275146,122840.0,122830.0,0.0301519]
["bitfinex","BTCUSD",1760017434844,0.76710632,122840.0,122830.0,0.0301519]
["bitfinex","BTCUSD",1760017435058,0.4091263,122840.0,122830.0,0.2399919]
["bitfinex","BTCUSD",1760017435263,0.4091263,122840.0,122830.0,0.0301519]
["bitfinex","BTCUSD",1760017435502,0.17134011,122840.0,122830.0,0.0301519]
["bitfinex","BTCUSD",1760017435715,0.33415352,122840.0,122830.0,0.0301519]
["bitfinex","BTCUSD",1760017435961,0.27360993,122840.0,122830.0,0.2675519]
["bitfinex","BTCUSD",1760017436579,0.27360993,122840.0,122830.0,0.0301519]
["bitfinex","BTCUSD",1760017436996,0.07674652,122840.0,122830.0,0.26490405]
["bitfinex","BTCUSD",1760017437252,0.04832026,122840.0,122830.0,0.47093857]
["bitfinex","BTCUSD",1760017437459,0.23362367,122840.0,122830.0,0.2675119]
["bitfinex","BTCUSD",1760017437862,0.07081026,122840.0,122830.0,0.2675119]
["bitfinex","BTCUSD",1760017438070,0.07081026,122840.0,122830.0,0.21646857]
["bitfinex","BTCUSD",1760017438291,0.06981026,122840.0,122830.0,0.45378857]
["bitfinex","BTCUSD",1760017438494,0.06981026,122840.0,122830.0,0.19297857]
["bitfinex","BTCUSD",1760017438688,0.06981026,122840.0,122830.0,0.2674319]
["bitfinex","BTCUSD",1760017438893,0.06881026,122840.0,122830.0,0.2674319]
["bitfinex","BTCUSD",1760017439162,0.26004993,122840.0,122830.0,0.0301519]
["bitfinex","BTCUSD",1760017439374,0.29276993,122840.0,122830.0,0.26793749]
["bitfinex","BTCUSD",1760017439583,0.12995769,122840.0,122830.0,0.03065749]
["bitfinex","BTCUSD",1760017439784,0.06881143,122840.0,122830.0,0.26793749]
["bitfinex","BTCUSD",1760017440000,0.08380092,122840.0,122830.0,0.43076416]
["bitfinex","BTCUSD",1760017440210,0.06131092,122840.0,122830.0,0.50446416]
["bitfinex","BTCUSD",1760017440415,0.00849271,122840.0,122830.0,0.50446416]
["bitfinex","BTCUSD",1760017440842,0.00849271,122840.0,122830.0,0.35034622]
["bitfinex","BTCUSD",1760017441053,0.00849271,122840.0,122830.0,0.58758622]
["bitfinex","BTCUSD",1760017441527,0.01860312,122860.0,122830.0,0.69034622]
["bitfinex","BTCUSD",1760017441727,0.00884727,122860.0,122850.0,0.19295206]
["bitfinex","BTCUSD",1760017441939,0.00884727,122860.0,122850.0,0.61506412]
["bitfinex","BTCUSD",1760017442150,0.00884727,122860.0,122850.0,0.67169412]
["bitfinex","BTCUSD",1760017442582,0.00884727,122860.0,122850.0,0.43445412]
["bitfinex","BTCUSD",1760017442792,0.00884727,122860.0,122850.0,0.67165412]
["bitfinex","BTCUSD",1760017443034,0.00884727,122860.0,122850.0,0.0707519]
["bitfinex","BTCUSD",1760017443262,0.16281341,122840.0,122830.0,0.08514559]
["bitfinex","BTCUSD",1760017443521,0.03403845,122840.0,122830.0,0.08514559]
["bitfinex","BTCUSD",1760017443721,0.03403845,122840.0,122830.0,0.32171226]
["bitfinex","BTCUSD",1760017443722,0.0074944,122840.0,122830.0,0.32171226]
["bitfinex","BTCUSD",1760017443938,0.0074944,122840.0,122830.0,0.77498622]
["bitfinex","BTCUSD",1760017444150,0.05516564,122860.0,122850.0,0.19295206]
["bitfinex","BTCUSD",1760017444356,0.00884939,122860.0,122850.0,0.44826206]
["bitfinex","BTCUSD",1760017444567,0.00884939,122860.0,122850.0,0.23355206]
["bitfinex","BTCUSD",1760017444790,0.00884939,122860.0,122850.0,0.55635206]
["bitfinex","BTCUSD",1760017445083,0.01084939,122860.0,122850.0,0.55735206]
["bitfinex","BTCUSD",1760017445305,0.02583344,122860.0,122850.0,0.3945119]
["bitfinex","BTCUSD",1760017445523,0.02383344,122860.0,122850.0,0.31819206]
["bitfinex","BTCUSD",1760017445729,0.00884939,122860.0,122850.0,0.55631206]
["bitfinex","BTCUSD",1760017445910,0.23295502,122860.0,122850.0,0.3528719]
["bitfinex","BTCUSD",1760017446136,0.24793907,122860.0,122850.0,0.3528719]
["bitfinex","BTCUSD",1760017447029,0.60591909,122860.0,122850.0,0.0301519]
["bitfinex","BTCUSD",1760017447243,0.63816909,122860.0,122850.0,0.2681519]
["bitfinex","BTCUSD",1760017447454,0.66659535,122860.0,122850.0,0.0301519]
["bitfinex","BTCUSD",1760017447679,0.74971741,122860.0,122850.0,0.0301519]
["bitfinex","BTCUSD",1760017447894,0.72813894,122860.0,122850.0,0.1128719]
["bitfinex","BTCUSD",1760017448103,0.37215892,122860.0,122850.0,0.1128719]
["bitfinex","BTCUSD",1760017448313,0.37115892,122860.0,122850.0,0.2556319]
["bitfinex","BTCUSD",1760017448533,0.77139172,122860.0,122850.0,0.0301519]
["bitfinex","BTCUSD",1760017448740,0.79013894,122860.0,122850.0,0.2681119]
["bitfinex","BTCUSD",1760017448984,0.83339172,122860.0,122850.0,0.0301519]
["bitfinex","BTCUSD",1760017449222,0.83339172,122860.0,122830.0,0.08514559]
["bitfinex","BTCUSD",1760017449223,0.16281341,122840.0,122830.0,0.08514559]
["bitfinex","BTCUSD",1760017449452,0.31748369,122840.0,122830.0,0.08514559]
["bitfinex","BTCUSD",1760017449688,0.31829629,122840.0,122830.0,0.08514559]
["bitfinex","BTCUSD",1760017449946,0.31829629,122840.0,122830.0,0.35321749]
["bitfinex","BTCUSD",1760017449947,0.37217369,122840.0,122830.0,0.35321749]
["bitfinex","BTCUSD",1760017450147,0.37217369,122840.0,122830.0,0.11529749]
["bitfinex","BTCUSD",1760017450353,0.37217369,122840.0,122830.0,0.35321749]
["bitfinex","BTCUSD",1760017450557,0.35054629,122840.0,122830.0,0.26857749]
["bitfinex","BTCUSD",1760017450761,0.33329604,122840.0,122830.0,0.26857749]
["bitfinex","BTCUSD",1760017450966,0.33329604,122840.0,122830.0,0.03065749]
["bitfinex","BTCUSD",1760017451187,0.21792398,122840.0,122830.0,0.26857749]
["bitfinex","BTCUSD",1760017451392,0.21894097,122840.0,122830.0,0.26857749]
["bitfinex","BTCUSD",1760017451593,0.21894112,122840.0,122830.0,0.26857749]
["bitfinex","BTCUSD",1760017451798,0.21142746,122840.0,122830.0,0.26857749]
["bitfinex","BTCUSD",1760017452010,0.04861405,122840.0,122830.0,0.03065749]
["bitfinex","BTCUSD",1760017452217,0.001,122840.0,122830.0,0.28074274]
["bitfinex","BTCUSD",1760017452474,0.16381341,122840.0,122830.0,0.30665749]
["bitfinex","BTCUSD",1760017452679,0.18725341,122840.0,122830.0,0.35309749]
["bitfinex","BTCUSD",1760017453094,0.18725341,122840.0,122830.0,0.03065749]
["bitfinex","BTCUSD",1760017453298,0.18725341,122840.0,122830.0,0.35309749]
["bitfinex","BTCUSD",1760017453506,0.18725341,122840.0,122830.0,0.03065749]
["bitfinex","BTCUSD",1760017453762,0.21950341,122840.0,122830.0,0.03065749]
["bitfinex","BTCUSD",1760017453965,0.21950341,122840.0,122830.0,0.26841749]
["bitfinex","BTCUSD",1760017454221,0.21750341,122840.0,122830.0,0.03065749]
["bitfinex","BTCUSD",1760017454419,0.21750341,122840.0,122830.0,0.03165749]
["bitfinex","BTCUSD",1760017454638,0.21750341,122840.0,122830.0,0.26845749]
["bitfinex","BTCUSD",1760017454844,0.21750341,122840.0,122830.0,0.03065749]
["bitfinex","BTCUSD",1760017455076,0.21850341,122840.0,122830.0,0.03065749]
["bitfinex","BTCUSD",1760017455284,0.21850341,122840.0,122830.0,0.26841749]
["bitfinex","BTCUSD",1760017455493,0.18625341,122840.0,122830.0,0.26841749]
["bitfinex","BTCUSD",1760017455692,0.18725341,122840.0,122830.0,0.26841749]
["bitfinex","BTCUSD",1760017456126,0.21950341,122840.0,122830.0,0.03065749]
["bitfinex","BTCUSD",1760017456371,0.21950341,122840.0,122830.0,0.26833749]
["bitfinex","BTCUSD",1760017456597,0.18725341,122840.0,122830.0,0.03065749]
["bitfinex","BTCUSD",1760017456801,0.18725341,122840.0,122830.0,0.26829749]
["bitfinex","BTCUSD",1760017457235,0.21950341,122840.0,122830.0,0.03065749]
["bitfinex","BTCUSD",1760017457445,0.21950341,122840.0,122830.0,0.26829749]
["bitfinex","BTCUSD",1760017457672,0.21950341,122840.0,122830.0,0.03065749]
["bitfinex","BTCUSD",1760017458090,0.21950341,122840.0,122830.0,0.26825749]
["bitfinex","BTCUSD",1760017458500,0.18725341,122840.0,122830.0,0.26825749]
["bitfinex","BTCUSD",1760017458715,0.21950341,122840.0,122830.0,0.03065749]
["bitfinex","BTCUSD",1760017459381,0.21950341,122840.0,122830.0,0.26813749]
["bitfinex","BTCUSD",1760017459800,0.18725341,122840.0,122830.0,0.03065749]
["bitfinex","BTCUSD",1760017460005,0.18725341,122840.0,122830.0,0.26809749]
["bitfinex","BTCUSD",1760017460490,0.18725341,122840.0,122830.0,0.05245749]
["bitfinex","BTCUSD",1760017460711,0.21950341,122840.0,122830.0,0.03065749]
["bitfinex","BTCUSD",1760017461351,0.21950341,122840.0,122830.0,0.26801749]
["bitfinex","BTCUSD",1760017462009,0.21950341,122840.0,122830.0,0.03065749]
["bitfinex","BTCUSD",1760017462228,0.66060549,122840.0,122830.0,0.03065749]
["bitfinex","BTCUSD",1760017462434,1.00060549,122840.0,122830.0,0.00050559]
["bitfinex","BTCUSD",1760017462637,0.90455342,122840.0,122830.0,0.00050559]
["bitfinex","BTCUSD",1760017462849,1.02505344,122840.0,122830.0,0.03065749]
["bitfinex","BTCUSD",1760017463063,1.02505344,122840.0,122830.0,0.00050559]
["bitfinex","BTCUSD",1760017463269,1.26249344,122840.0,122830.0,0.00050559]
["bitfinex","BTCUSD",1760017463474,1.02505344,122840.0,122830.0,0.00050559]
["bitfinex","BTCUSD",1760017463680,1.26145344,122840.0,122830.0,0.03065749]
["bitfinex","BTCUSD",1760017464129,1.26345344,122840.0,122830.0,0.03065749]
["bitfinex","BTCUSD",1760017464360,1.02605344,122840.0,122830.0,1e-08]
["bitfinex","BTCUSD",1760017464574,0.50282667,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760017464790,1.27783875,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760017465004,1.38097063,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760017465827,1.03548874,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760017466031,1.35744874,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760017466602,1.12316874,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760017466812,1.36040874,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760017467015,1.12316874,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760017467221,1.36036874,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760017467419,1.221251,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760017467622,1.458451,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760017467862,1.221251,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760017468060,1.458571,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760017468522,1.10055098,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760017468733,1.15157423,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760017468868,1.221251,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760017469074,1.23625412,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760017469667,1.61771603,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760017469876,1.98330176,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760017470103,1.84841276,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760017470303,0.50294606,122740.0,122730.0,0.01185163]
["bitfinex","BTCUSD",1760017470521,1.18212814,122740.0,122730.0,0.01235796]
["bitfinex","BTCUSD",1760017470731,1.18212814,122740.0,122680.0,0.25413168]
["bitfinex","BTCUSD",1760017470732,0.16301054,122700.0,122680.0,0.0004]
["bitfinex","BTCUSD",1760017470939,0.17404247,122690.0,122680.0,0.00090561]
["bitfinex","BTCUSD",1760017471154,0.01103,122690.0,122680.0,0.00090561]
["bitfinex","BTCUSD",1760017471363,0.01103,122690.0,122680.0,0.030299]
["bitfinex","BTCUSD",1760017471564,0.01103,122690.0,122680.0,0.05178628]
["bitfinex","BTCUSD",1760017471809,0.66983455,122690.0,122680.0,0.008499]
["bitfinex","BTCUSD",1760017472230,0.31185453,122690.0,122680.0,0.008499]
["bitfinex","BTCUSD",1760017472433,0.31933052,122690.0,122680.0,0.008499]
["bitfinex","BTCUSD",1760017473025,0.55977052,122690.0,122680.0,0.008499]
["bitfinex","BTCUSD",1760017473258,1.01931054,122690.0,122680.0,0.008499]
["bitfinex","BTCUSD",1760017473483,0.33626386,122690.0,122680.0,0.008499]
["bitfinex","BTCUSD",1760017473895,0.56205052,122690.0,122680.0,0.0386509]
["bitfinex","BTCUSD",1760017474148,0.68131054,122690.0,122680.0,0.0386509]
["bitfinex","BTCUSD",1760017474366,1.27511018,122690.0,122680.0,0.008499]
["bitfinex","BTCUSD",1760017474596,1.27511018,122690.0,122640.0,0.08472]
["bitfinex","BTCUSD",1760017474597,0.16306563,122650.0,122640.0,0.08472]
["bitfinex","BTCUSD",1760017474808,0.01662682,122650.0,122640.0,0.08472]
["bitfinex","BTCUSD",1760017475017,0.20213245,122650.0,122640.0,0.08472]
["bitfinex","BTCUSD",1760017475227,0.16307893,122640.0,122620.0,0.01199272]
["bitfinex","BTCUSD",1760017475518,0.01612,122630.0,122620.0,0.01199272]
["bitfinex","BTCUSD",1760017475714,0.03856,122630.0,122620.0,0.01199272]
["bitfinex","BTCUSD",1760017475923,0.39654002,122630.0,122620.0,0.01199272]
["bitfinex","BTCUSD",1760017476127,0.23390222,122630.0,122620.0,0.01199272]
["bitfinex","BTCUSD",1760017476344,0.01612,122630.0,122620.0,0.17509824]
["bitfinex","BTCUSD",1760017476551,0.01662682,122650.0,122630.0,0.16308453]
["bitfinex","BTCUSD",1760017476791,0.02407243,122650.0,122640.0,0.04395571]
["bitfinex","BTCUSD",1760017477002,0.02407243,122650.0,122640.0,0.2865519]
["bitfinex","BTCUSD",1760017477222,0.20957817,122650.0,122640.0,0.0301519]
["bitfinex","BTCUSD",1760017477432,0.04651254,122650.0,122640.0,0.0301519]
["bitfinex","BTCUSD",1760017477642,0.02407254,122650.0,122640.0,0.48477746]
["bitfinex","BTCUSD",1760017477850,0.00995254,122650.0,122640.0,0.50503083]
["bitfinex","BTCUSD",1760017478064,0.00995254,122650.0,122640.0,0.26503083]
["bitfinex","BTCUSD",1760017478269,0.00795254,122650.0,122640.0,0.26503083]
["bitfinex","BTCUSD",1760017478475,0.00795254,122650.0,122640.0,0.47135083]
["bitfinex","BTCUSD",1760017478687,0.00795254,122650.0,122640.0,0.50499083]
["bitfinex","BTCUSD",1760017478688,0.01195254,122650.0,122640.0,0.50499083]
["bitfinex","BTCUSD",1760017479081,0.00995254,122650.0,122640.0,0.50495083]
["bitfinex","BTCUSD",1760017479288,0.01095254,122650.0,122640.0,0.80025289]
["bitfinex","BTCUSD",1760017479492,0.01546,122690.0,122670.0,0.0301519]
["bitfinex","BTCUSD",1760017479702,0.25014078,122680.0,122670.0,0.0303032]
["bitfinex","BTCUSD",1760017479912,0.36484284,122680.0,122670.0,0.0303032]
["bitfinex","BTCUSD",1760017480521,0.29864781,122680.0,122670.0,0.0303032]
["bitfinex","BTCUSD",1760017480752,0.17847309,122690.0,122670.0,0.19334224]
["bitfinex","BTCUSD",1760017480753,0.01546,122690.0,122670.0,0.19334224]
["bitfinex","BTCUSD",1760017480965,0.17847271,122690.0,122670.0,0.47123224]
["bitfinex","BTCUSD",1760017481170,0.002,122680.0,122670.0,0.0681532]
["bitfinex","BTCUSD",1760017481386,0.02292,122680.0,122670.0,0.46419592]
["bitfinex","BTCUSD",1760017481592,0.01546,122690.0,122670.0,0.47123224]
["bitfinex","BTCUSD",1760017481814,0.001,122680.0,122670.0,0.47119224]
["bitfinex","BTCUSD",1760017482655,0.002,122690.0,122680.0,0.19317765]
["bitfinex","BTCUSD",1760017482857,0.01688018,122690.0,122680.0,0.58829765]
["bitfinex","BTCUSD",1760017483112,0.01888018,122690.0,122680.0,0.43149971]
["bitfinex","BTCUSD",1760017483294,0.00998018,122690.0,122680.0,1.11053971]
["bitfinex","BTCUSD",1760017483518,0.00998018,122690.0,122680.0,1.35041971]
["bitfinex","BTCUSD",1760017483938,0.00135529,122700.0,122690.0,0.53316437]
["bitfinex","BTCUSD",1760017484142,0.00135529,122700.0,122690.0,0.76852643]
["bitfinex","BTCUSD",1760017484358,0.00135529,122700.0,122690.0,1.21621534]
["bitfinex","BTCUSD",1760017484561,0.00135529,122700.0,122690.0,1.19319134]
["bitfinex","BTCUSD",1760017485300,0.06619503,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1760017485506,0.06619503,122740.0,122730.0,0.43016441]
["bitfinex","BTCUSD",1760017485731,0.06619503,122740.0,122730.0,0.41853934]
["bitfinex","BTCUSD",1760017486064,0.06619503,122740.0,122730.0,0.17869934]
["bitfinex","BTCUSD",1760017486231,0.17905319,122750.0,122740.0,0.0301519]
["bitfinex","BTCUSD",1760017486432,0.19997319,122750.0,122740.0,0.0301519]
["bitfinex","BTCUSD",1760017486599,0.19997319,122750.0,122740.0,0.0303032]
["bitfinex","BTCUSD",1760017486802,0.03704,122750.0,122740.0,0.19324926]
["bitfinex","BTCUSD",1760017487054,0.19997279,122750.0,122740.0,0.0303032]
["bitfinex","BTCUSD",1760017487259,0.03704,122750.0,122740.0,0.0303032]
["bitfinex","BTCUSD",1760017487494,0.19997279,122750.0,122740.0,0.0303032]
["bitfinex","BTCUSD",1760017487674,0.01612,122750.0,122740.0,0.19324926]
["bitfinex","BTCUSD",1760017487879,0.01612,122750.0,122740.0,0.23037926]
["bitfinex","BTCUSD",1760017488055,0.24590281,122770.0,122750.0,0.0301519]
["bitfinex","BTCUSD",1760017488271,0.31991308,122760.0,122750.0,0.0301519]
["bitfinex","BTCUSD",1760017488472,0.16293279,122750.0,122740.0,0.1913432]
["bitfinex","BTCUSD",1760017488741,0.19979279,122750.0,122740.0,0.0303032]
["bitfinex","BTCUSD",1760017489185,0.19979279,122750.0,122740.0,0.2699432]
["bitfinex","BTCUSD",1760017489409,0.01714362,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1760017489629,0.05419598,122780.0,122770.0,0.0301519]
["bitfinex","BTCUSD",1760017489837,0.03638,122780.0,122770.0,0.2697119]
["bitfinex","BTCUSD",1760017490046,0.03638,122780.0,122770.0,0.43261814]
["bitfinex","BTCUSD",1760017490252,0.05356447,122780.0,122770.0,0.19305814]
["bitfinex","BTCUSD",1760017490460,0.24785744,122780.0,122770.0,0.0301519]
["bitfinex","BTCUSD",1760017490662,0.16290624,122770.0,122760.0,0.0301519]
["bitfinex","BTCUSD",1760017490879,0.23298131,122770.0,122760.0,0.0301519]
["bitfinex","BTCUSD",1760017491119,0.03867507,122770.0,122760.0,0.19307141]
["bitfinex","BTCUSD",1760017491333,0.01718447,122770.0,122760.0,0.46980141]
["bitfinex","BTCUSD",1760017491536,0.01718447,122770.0,122760.0,0.50342141]
["bitfinex","BTCUSD",1760017491743,0.01718447,122770.0,122760.0,0.3405019]
["bitfinex","BTCUSD",1760017491970,0.02072724,122770.0,122760.0,0.50338141]
["bitfinex","BTCUSD",1760017492592,0.00354277,122770.0,122760.0,0.34694347]
["bitfinex","BTCUSD",1760017492799,0.00354277,122770.0,122760.0,0.58642347]
["bitfinex","BTCUSD",1760017493009,0.18363348,122770.0,122760.0,0.0672819]
["bitfinex","BTCUSD",1760017493238,0.02072724,122770.0,122760.0,0.46964141]
["bitfinex","BTCUSD",1760017493440,0.20455348,122770.0,122760.0,0.0311519]
["bitfinex","BTCUSD",1760017493647,0.20455348,122770.0,122760.0,0.2708719]
["bitfinex","BTCUSD",1760017494333,0.20459991,122770.0,122760.0,0.2708719]
["bitfinex","BTCUSD",1760017494557,0.04169367,122770.0,122760.0,0.43383141]
["bitfinex","BTCUSD",1760017494773,0.02077367,122770.0,122760.0,0.34794347]
["bitfinex","BTCUSD",1760017494984,0.02077367,122770.0,122760.0,0.58762347]
["bitfinex","BTCUSD",1760017495670,0.02077367,122770.0,122760.0,0.54794347]
["bitfinex","BTCUSD",1760017495872,0.00354277,122770.0,122760.0,0.78758347]
["bitfinex","BTCUSD",1760017496497,0.00354277,122770.0,122760.0,0.78750347]
["bitfinex","BTCUSD",1760017497828,0.00354277,122770.0,122760.0,0.54794347]
["bitfinex","BTCUSD",1760017498029,0.00354277,122770.0,122760.0,1.12738347]
["bitfinex","BTCUSD",1760017498858,0.00354277,122770.0,122760.0,1.12734347]
["bitfinex","BTCUSD",1760017499483,0.00354277,122770.0,122760.0,1.12730347]
["bitfinex","BTCUSD",1760017500336,0.0171872,122790.0,122770.0,0.16289449]
["bitfinex","BTCUSD",1760017500550,0.16290624,122770.0,122760.0,0.21574]
["bitfinex","BTCUSD",1760017500757,0.16290624,122770.0,122760.0,0.54174]
["bitfinex","BTCUSD",1760017500966,0.16290624,122770.0,122760.0,0.5932819]
["bitfinex","BTCUSD",1760017501178,0.18382624,122770.0,122760.0,0.202]
["bitfinex","BTCUSD",1760017501395,0.03750455,122780.0,122760.0,0.23913]
["bitfinex","BTCUSD",1760017501610,0.00050592,122780.0,122770.0,0.24241814]
["bitfinex","BTCUSD",1760017501790,0.00050592,122780.0,122770.0,0.55418814]
["bitfinex","BTCUSD",1760017502037,0.00050592,122780.0,122770.0,0.0458919]
["bitfinex","BTCUSD",1760017502038,0.17885889,122780.0,122770.0,0.0458919]
["bitfinex","BTCUSD",1760017502290,0.01596592,122780.0,122770.0,0.55418814]
["bitfinex","BTCUSD",1760017502509,0.01596592,122780.0,122770.0,0.0301519]
["bitfinex","BTCUSD",1760017502510,0.19977889,122780.0,122770.0,0.0301519]
["bitfinex","BTCUSD",1760017502720,0.16290624,122770.0,122760.0,0.30246]
["bitfinex","BTCUSD",1760017502953,0.16290624,122770.0,122760.0,0.5718519]
["bitfinex","BTCUSD",1760017503166,0.20039752,122780.0,122770.0,0.0311519]
["bitfinex","BTCUSD",1760017503385,0.22131752,122780.0,122770.0,0.0311519]
["bitfinex","BTCUSD",1760017503605,0.22131752,122780.0,122770.0,0.2703119]
["bitfinex","BTCUSD",1760017504027,0.23627077,122780.0,122770.0,0.2703119]
["bitfinex","BTCUSD",1760017504417,0.23627077,122780.0,122770.0,0.2693119]
["bitfinex","BTCUSD",1760017504855,0.23627077,122780.0,122770.0,0.0301519]
["bitfinex","BTCUSD",1760017505073,0.16290624,122770.0,122760.0,0.2301519]
["bitfinex","BTCUSD",1760017505281,0.16290624,122770.0,122760.0,0.2]
["bitfinex","BTCUSD",1760017505282,0.2983483,122770.0,122760.0,0.2]
["bitfinex","BTCUSD",1760017505492,0.33484391,122770.0,122760.0,0.2]
["bitfinex","BTCUSD",1760017505702,0.34214181,122770.0,122760.0,0.2]
["bitfinex","BTCUSD",1760017506185,0.14053602,122770.0,122760.0,0.2]
["bitfinex","BTCUSD",1760017506395,0.03649396,122770.0,122760.0,0.39307141]
["bitfinex","BTCUSD",1760017506608,0.0375029,122780.0,122770.0,0.19305814]
["bitfinex","BTCUSD",1760017507022,0.01547446,122780.0,122770.0,0.34852814]
["bitfinex","BTCUSD",1760017507470,0.01547446,122780.0,122770.0,0.58756814]
["bitfinex","BTCUSD",1760017508318,0.01547446,122780.0,122770.0,0.58856814]
["bitfinex","BTCUSD",1760017508534,0.01547446,122780.0,122770.0,0.58952814]
["bitfinex","BTCUSD",1760017508753,0.01547446,122780.0,122770.0,0.58944814]
["bitfinex","BTCUSD",1760017509191,0.01547446,122780.0,122770.0,0.35052814]
["bitfinex","BTCUSD",1760017509403,0.05121446,122780.0,122770.0,0.53443814]
["bitfinex","BTCUSD",1760017509612,0.03029446,122780.0,122770.0,0.55691814]
["bitfinex","BTCUSD",1760017509830,0.01547446,122780.0,122770.0,0.55683814]
["bitfinex","BTCUSD",1760017510048,0.01547446,122780.0,122770.0,0.59078814]
["bitfinex","BTCUSD",1760017510260,0.01547446,122780.0,122770.0,0.35194814]
["bitfinex","BTCUSD",1760017510470,0.01547446,122780.0,122770.0,0.59074814]
["bitfinex","BTCUSD",1760017511097,0.01547446,122780.0,122770.0,0.35194814]
["bitfinex","BTCUSD",1760017511343,0.01547446,122780.0,122770.0,0.4350702]
["bitfinex","BTCUSD",1760017511552,0.01547446,122780.0,122770.0,0.7750702]
["bitfinex","BTCUSD",1760017511759,0.00050592,122780.0,122770.0,0.7750702]
["bitfinex","BTCUSD",1760017511966,0.00050592,122780.0,122770.0,1.0138302]
["bitfinex","BTCUSD",1760017512217,0.00050592,122780.0,122770.0,0.6903502]
["bitfinex","BTCUSD",1760017512428,0.00050592,122780.0,122770.0,1.3526702]
["bitfinex","BTCUSD",1760017512638,0.00050592,122780.0,122770.0,1.1129502]
["bitfinex","BTCUSD",1760017512851,0.00050592,122780.0,122770.0,1.3516302]
["bitfinex","BTCUSD",1760017513067,0.00050592,122780.0,122770.0,1.3506302]
["bitfinex","BTCUSD",1760017513274,0.00050592,122780.0,122770.0,1.1139502]
["bitfinex","BTCUSD",1760017513528,1e-08,122780.0,122770.0,1.24721897]
["bitfinex","BTCUSD",1760017513741,1e-08,122780.0,122770.0,1.14721898]
["bitfinex","BTCUSD",1760017513967,1e-08,122780.0,122770.0,1.17619165]
["bitfinex","BTCUSD",1760017514180,1e-08,122780.0,122770.0,1.1159502]
["bitfinex","BTCUSD",1760017514406,1e-08,122780.0,122770.0,0.7457983]
["bitfinex","BTCUSD",1760017514628,1e-08,122780.0,122770.0,0.8976783]
["bitfinex","BTCUSD",1760017514869,1e-08,122780.0,122770.0,1.1138702]
["bitfinex","BTCUSD",1760017515086,1e-08,122780.0,122770.0,1.3525102]
["bitfinex","BTCUSD",1760017515314,0.03900277,122820.0,122810.0,0.19300508]
["bitfinex","BTCUSD",1760017515524,0.0002,122820.0,122810.0,0.53302508]
["bitfinex","BTCUSD",1760017515739,0.0002,122820.0,122810.0,0.58945508]
["bitfinex","BTCUSD",1760017515952,0.0002,122820.0,122810.0,0.67257714]
["bitfinex","BTCUSD",1760017515953,0.00222295,122820.0,122810.0,0.67257714]
["bitfinex","BTCUSD",1760017516158,0.00222295,122820.0,122810.0,0.43393714]
["bitfinex","BTCUSD",1760017516373,0.00222295,122820.0,122810.0,0.31530714]
["bitfinex","BTCUSD",1760017516579,0.00273071,122820.0,122810.0,0.67353714]
["bitfinex","BTCUSD",1760017516996,0.00273071,122820.0,122810.0,0.43493714]
["bitfinex","BTCUSD",1760017517411,0.00273071,122820.0,122810.0,0.67345714]
["bitfinex","BTCUSD",1760017517622,0.00273071,122820.0,122810.0,0.35025714]
["bitfinex","BTCUSD",1760017517845,0.00273071,122820.0,122810.0,0.43593714]
["bitfinex","BTCUSD",1760017518066,0.00273071,122820.0,122810.0,0.67445714]
["bitfinex","BTCUSD",1760017518279,0.00273071,122820.0,122810.0,1.01441714]
["bitfinex","BTCUSD",1760017518576,0.00273071,122820.0,122810.0,0.77593714]
["bitfinex","BTCUSD",1760017519384,0.00273071,122820.0,122810.0,0.77493714]
["bitfinex","BTCUSD",1760017519588,0.0074944,122850.0,122840.0,0.19296531]
["bitfinex","BTCUSD",1760017519793,0.00764664,122850.0,122840.0,0.61582737]
["bitfinex","BTCUSD",1760017520004,0.00764664,122850.0,122840.0,0.31526737]
["bitfinex","BTCUSD",1760017520208,0.00916324,122850.0,122840.0,0.67225737]
["bitfinex","BTCUSD",1760017520425,0.00916324,122850.0,122840.0,0.43389737]
["bitfinex","BTCUSD",1760017520643,0.00916324,122850.0,122840.0,0.34921737]
["bitfinex","BTCUSD",1760017520863,0.00916324,122850.0,122840.0,0.67221737]
["bitfinex","BTCUSD",1760017521130,0.00916324,122850.0,122840.0,0.67321737]
["bitfinex","BTCUSD",1760017521342,0.00916324,122850.0,122840.0,0.67421737]
["bitfinex","BTCUSD",1760017521343,0.00166884,122850.0,122840.0,0.67421737]
["bitfinex","BTCUSD",1760017521573,0.00166884,122850.0,122840.0,0.67417737]
["bitfinex","BTCUSD",1760017521793,0.00166884,122850.0,122840.0,0.58945737]
["bitfinex","BTCUSD",1760017522016,0.00166884,122850.0,122840.0,0.67409737]
["bitfinex","BTCUSD",1760017522700,0.00166884,122850.0,122840.0,0.43589737]
["bitfinex","BTCUSD",1760017522932,0.00166884,122850.0,122840.0,0.67405737]
["bitfinex","BTCUSD",1760017523148,0.00166884,122850.0,122840.0,0.77589737]
["bitfinex","BTCUSD",1760017523358,0.00166884,122850.0,122840.0,1.03913736]
["bitfinex","BTCUSD",1760017523569,0.00166884,122850.0,122840.0,1.13965736]
["bitfinex","BTCUSD",1760017523779,0.00166884,122850.0,122840.0,1.37789736]
["bitfinex","BTCUSD",1760017523980,0.00166884,122850.0,122840.0,1.38602378]
["bitfinex","BTCUSD",1760017524217,0.00166884,122850.0,122840.0,1.38594378]
["bitfinex","BTCUSD",1760017524444,0.24932355,122850.0,122840.0,0.02699999]
["bitfinex","BTCUSD",1760017524658,0.50281341,122840.0,122830.0,0.15389321]
["bitfinex","BTCUSD",1760017524921,0.99826019,122840.0,122830.0,0.15389321]
["bitfinex","BTCUSD",1760017525145,0.21644341,122840.0,122830.0,0.15389321]
["bitfinex","BTCUSD",1760017525382,0.18568341,122840.0,122830.0,0.29505321]
["bitfinex","BTCUSD",1760017525578,0.18568341,122840.0,122830.0,0.15389321]
["bitfinex","BTCUSD",1760017525785,0.21644341,122840.0,122830.0,0.15389321]
["bitfinex","BTCUSD",1760017526004,0.21644341,122840.0,122830.0,0.36073321]
["bitfinex","BTCUSD",1760017526220,0.21844341,122840.0,122830.0,0.36073321]
["bitfinex","BTCUSD",1760017526422,0.21644341,122840.0,122830.0,0.39088511]
["bitfinex","BTCUSD",1760017526866,0.001,122840.0,122830.0,0.45403178]
["bitfinex","BTCUSD",1760017527072,0.001,122840.0,122830.0,0.92780384]
["bitfinex","BTCUSD",1760017527284,0.001,122840.0,122830.0,1.16692384]
["bitfinex","BTCUSD",1760017527522,0.001,122840.0,122830.0,1.08224384]
["bitfinex","BTCUSD",1760017527728,0.1629524,122850.0,122840.0,0.19296531]
["bitfinex","BTCUSD",1760017527952,0.1629524,122850.0,122840.0,0.20966531]
["bitfinex","BTCUSD",1760017528133,0.17791688,122850.0,122840.0,0.23214531]
["bitfinex","BTCUSD",1760017528366,0.17791688,122850.0,122840.0,0.55590531]
["bitfinex","BTCUSD",1760017528570,0.01511672,122850.0,122840.0,0.55582531]
["bitfinex","BTCUSD",1760017528783,0.01511672,122850.0,122840.0,0.43389737]
["bitfinex","BTCUSD",1760017529029,0.01511672,122850.0,122840.0,0.34921737]
["bitfinex","BTCUSD",1760017529257,0.01511672,122850.0,122840.0,0.67289737]
["bitfinex","BTCUSD",1760017529464,0.01511672,122850.0,122840.0,0.43389737]
["bitfinex","BTCUSD",1760017529667,0.01511672,122850.0,122840.0,0.67281737]
["bitfinex","BTCUSD",1760017529877,0.01511672,122850.0,122840.0,0.34921737]
["bitfinex","BTCUSD",1760017530102,0.01511672,122850.0,122840.0,0.67281737]
["bitfinex","BTCUSD",1760017530287,0.01511672,122850.0,122840.0,0.67381737]
["bitfinex","BTCUSD",1760017530513,0.01663332,122850.0,122840.0,0.67473737]
["bitfinex","BTCUSD",1760017530946,0.01663332,122850.0,122840.0,0.35121737]
["bitfinex","BTCUSD",1760017531453,0.01663332,122850.0,122840.0,0.43585737]
["bitfinex","BTCUSD",1760017531716,0.01663332,122850.0,122840.0,0.77585737]
["bitfinex","BTCUSD",1760017531943,0.00166884,122850.0,122840.0,0.77585737]
["bitfinex","BTCUSD",1760017532392,0.00166884,122850.0,122840.0,1.01461737]
["bitfinex","BTCUSD",1760017532846,0.00166884,122850.0,122840.0,0.69021737]
["bitfinex","BTCUSD",1760017533076,0.00166884,122850.0,122840.0,0.73990737]
["bitfinex","BTCUSD",1760017533298,0.17942208,122850.0,122840.0,0.4133319]
["bitfinex","BTCUSD",1760017533506,0.01662192,122850.0,122840.0,0.52032531]
["bitfinex","BTCUSD",1760017533734,0.01662192,122850.0,122840.0,0.53302531]
["bitfinex","BTCUSD",1760017533971,0.17942208,122850.0,122840.0,0.0488519]
["bitfinex","BTCUSD",1760017534179,0.17942208,122850.0,122840.0,0.08864]
["bitfinex","BTCUSD",1760017534180,0.23305208,122850.0,122840.0,0.08864]
["bitfinex","BTCUSD",1760017534398,0.23305208,122850.0,122840.0,0.004]
["bitfinex","BTCUSD",1760017534609,0.72849886,122850.0,122840.0,0.004]
["bitfinex","BTCUSD",1760017534831,0.23305208,122850.0,122840.0,0.004]
["bitfinex","BTCUSD",1760017535046,0.01662192,122850.0,122840.0,0.10534]
["bitfinex","BTCUSD",1760017535259,0.01662192,122850.0,122840.0,0.57285682]
["bitfinex","BTCUSD",1760017535483,0.01662192,122850.0,122840.0,0.55946531]
["bitfinex","BTCUSD",1760017535935,0.01662192,122850.0,122840.0,0.35473531]
["bitfinex","BTCUSD",1760017536173,0.01662192,122850.0,122840.0,1.01465737]
["bitfinex","BTCUSD",1760017536405,0.00166884,122850.0,122840.0,0.77485737]
["bitfinex","BTCUSD",1760017536662,0.00166884,122850.0,122840.0,0.68921737]
["bitfinex","BTCUSD",1760017536888,0.01663469,122850.0,122840.0,0.97974737]
["bitfinex","BTCUSD",1760017537114,0.00166884,122850.0,122840.0,1.01469737]
["bitfinex","BTCUSD",1760017537326,0.00166884,122850.0,122840.0,1.01365737]
["bitfinex","BTCUSD",1760017537530,0.00166884,122850.0,122840.0,0.97970737]
["bitfinex","BTCUSD",1760017537745,0.00166884,122850.0,122840.0,0.65726737]
["bitfinex","BTCUSD",1760017537972,0.17755613,122860.0,122850.0,0.19295206]
["bitfinex","BTCUSD",1760017538199,0.18504046,122860.0,122850.0,0.19295206]
["bitfinex","BTCUSD",1760017538410,0.02225317,122860.0,122850.0,0.21543206]
["bitfinex","BTCUSD",1760017538611,0.00748433,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1760017538820,0.00748433,122870.0,122860.0,0.34919087]
["bitfinex","BTCUSD",1760017539039,0.00748433,122870.0,122860.0,0.58791087]
["bitfinex","BTCUSD",1760017539255,0.00748433,122870.0,122860.0,0.34919087]
["bitfinex","BTCUSD",1760017539494,0.0084951,122870.0,122860.0,0.31524087]
["bitfinex","BTCUSD",1760017539692,0.0084951,122870.0,122860.0,0.63860087]
["bitfinex","BTCUSD",1760017539908,0.0084951,122870.0,122860.0,0.39988087]
["bitfinex","BTCUSD",1760017540145,0.0084951,122870.0,122860.0,0.77191087]
["bitfinex","BTCUSD",1760017540794,0.0034951,122870.0,122860.0,0.77291087]
["bitfinex","BTCUSD",1760017541006,0.0034951,122870.0,122860.0,1.01151087]
["bitfinex","BTCUSD",1760017541223,0.0034951,122870.0,122860.0,0.77191087]
["bitfinex","BTCUSD",1760017541721,0.0034951,122870.0,122860.0,1.01247087]
["bitfinex","BTCUSD",1760017541922,0.0034951,122870.0,122860.0,0.68927087]
["bitfinex","BTCUSD",1760017542129,0.0034951,122870.0,122860.0,1.01247087]
["bitfinex","BTCUSD",1760017542339,0.00101077,122870.0,122860.0,1.01247087]
["bitfinex","BTCUSD",1760017542561,0.00101077,122870.0,122860.0,1.01443087]
["bitfinex","BTCUSD",1760017542761,0.00101077,122870.0,122860.0,0.77591087]
["bitfinex","BTCUSD",1760017542990,0.00101077,122870.0,122860.0,1.28939086]
["bitfinex","BTCUSD",1760017543222,0.00101077,122870.0,122860.0,0.71427086]
["bitfinex","BTCUSD",1760017543423,0.00101077,122870.0,122860.0,1.37803086]
["bitfinex","BTCUSD",1760017543870,0.00101077,122870.0,122860.0,1.13955086]
["bitfinex","BTCUSD",1760017544055,0.00101077,122870.0,122860.0,1.35307087]
["bitfinex","BTCUSD",1760017544358,0.00101077,122870.0,122860.0,1.26839087]
["bitfinex","BTCUSD",1760017544531,0.00101077,122870.0,122860.0,1.35303087]
["bitfinex","BTCUSD",1760017544963,0.00101077,122870.0,122860.0,0.69127087]
["bitfinex","BTCUSD",1760017545176,0.00101077,122870.0,122860.0,0.74575897]
["bitfinex","BTCUSD",1760017545399,0.18465443,122870.0,122860.0,0.08864]
["bitfinex","BTCUSD",1760017545617,0.18465443,122870.0,122860.0,0.32708]
["bitfinex","BTCUSD",1760017545833,0.18465443,122870.0,122860.0,0.48986691]
["bitfinex","BTCUSD",1760017546046,0.02188077,122870.0,122860.0,0.48586691]
["bitfinex","BTCUSD",1760017546257,0.00101077,122870.0,122860.0,0.24942691]
["bitfinex","BTCUSD",1760017546470,0.00101077,122870.0,122860.0,0.34989881]
["bitfinex","BTCUSD",1760017546690,0.00101077,122870.0,122860.0,0.34789881]
["bitfinex","BTCUSD",1760017546910,0.00101077,122870.0,122860.0,0.58633881]
["bitfinex","BTCUSD",1760017547115,0.00101077,122870.0,122860.0,0.26325881]
["bitfinex","BTCUSD",1760017547327,0.00101077,122870.0,122860.0,0.31701881]
["bitfinex","BTCUSD",1760017547538,0.02188077,122870.0,122860.0,0.51793881]
["bitfinex","BTCUSD",1760017547742,0.00101077,122870.0,122860.0,0.51593881]
["bitfinex","BTCUSD",1760017547951,0.00101077,122870.0,122860.0,0.58421881]
["bitfinex","BTCUSD",1760017548159,0.01601739,122870.0,122860.0,0.3925519]
["bitfinex","BTCUSD",1760017548376,0.01601739,122870.0,122860.0,0.55533881]
["bitfinex","BTCUSD",1760017548580,0.01601739,122870.0,122860.0,0.74111202]
["bitfinex","BTCUSD",1760017548581,0.00101077,122870.0,122860.0,0.74111202]
["bitfinex","BTCUSD",1760017548718,0.00101077,122870.0,122860.0,0.82419408]
["bitfinex","BTCUSD",1760017549396,0.00101077,122870.0,122860.0,0.82219408]
["bitfinex","BTCUSD",1760017549605,0.00101077,122870.0,122860.0,0.58391408]
["bitfinex","BTCUSD",1760017549811,0.00101077,122870.0,122860.0,0.82411408]
["bitfinex","BTCUSD",1760017550032,0.01601739,122870.0,122860.0,0.82411408]
["bitfinex","BTCUSD",1760017550237,0.01601739,122870.0,122860.0,0.82211408]
["bitfinex","BTCUSD",1760017550441,0.00101077,122870.0,122860.0,1.16211408]
["bitfinex","BTCUSD",1760017550575,0.00101077,122870.0,122860.0,0.84127408]
["bitfinex","BTCUSD",1760017550811,0.00101077,122870.0,122860.0,1.16403408]
["bitfinex","BTCUSD",1760017551010,0.00101077,122870.0,122860.0,0.92591408]
["bitfinex","BTCUSD",1760017551212,0.00101077,122870.0,122860.0,1.16403408]
["bitfinex","BTCUSD",1760017552275,0.00101077,122870.0,122860.0,1.16395408]
["bitfinex","BTCUSD",1760017552688,0.00852706,122870.0,122860.0,1.16395408]
["bitfinex","BTCUSD",1760017553551,0.00101077,122870.0,122860.0,1.16395408]
["bitfinex","BTCUSD",1760017553974,0.00101077,122870.0,122860.0,1.16383408]
["bitfinex","BTCUSD",1760017554406,0.00101077,122870.0,122860.0,1.18883407]
["bitfinex","BTCUSD",1760017554847,1e-08,122870.0,122860.0,1.18883407]
["bitfinex","BTCUSD",1760017555071,1e-08,122870.0,122860.0,0.95091407]
["bitfinex","BTCUSD",1760017555292,0.08122605,122910.0,122900.0,0.53288583]
["bitfinex","BTCUSD",1760017555504,0.08889442,122910.0,122900.0,1.00688789]
["bitfinex","BTCUSD",1760017555726,0.00766837,122910.0,122900.0,1.10756789]
["bitfinex","BTCUSD",1760017556190,0.00766837,122910.0,122900.0,1.34548789]
["bitfinex","BTCUSD",1760017556404,0.00766837,122910.0,122900.0,1.34648789]
["bitfinex","BTCUSD",1760017557069,0.00766837,122910.0,122900.0,1.34544789]
["bitfinex","BTCUSD",1760017557295,0.00766837,122910.0,122900.0,1.34744789]
["bitfinex","BTCUSD",1760017557718,0.00691252,122910.0,122900.0,1.34744789]
["bitfinex","BTCUSD",1760017558825,0.00691252,122910.0,122900.0,1.34928789]
["bitfinex","BTCUSD",1760017559410,0.00691252,122910.0,122900.0,0.68832789]
["bitfinex","BTCUSD",1760017559640,0.00691252,122910.0,122900.0,1.34908789]
["bitfinex","BTCUSD",1760017559856,0.00691252,122910.0,122900.0,1.11144789]
["bitfinex","BTCUSD",1760017560077,0.00691252,122910.0,122900.0,1.34908789]
["bitfinex","BTCUSD",1760017560706,0.00691252,122910.0,122900.0,1.11144789]
["bitfinex","BTCUSD",1760017560929,1e-08,122910.0,122900.0,1.11144789]
["bitfinex","BTCUSD",1760017561141,1e-08,122910.0,122900.0,1.37400788]
["bitfinex","BTCUSD",1760017561354,0.14615989,122960.0,122950.0,0.19281965]
["bitfinex","BTCUSD",1760017561355,0.10275336,122960.0,122950.0,0.19281965]
["bitfinex","BTCUSD",1760017561566,0.00050757,122960.0,122950.0,0.39798171]
["bitfinex","BTCUSD",1760017561801,0.00050757,122960.0,122950.0,1.00642171]
["bitfinex","BTCUSD",1760017562016,0.00050757,122960.0,122950.0,0.76886171]
["bitfinex","BTCUSD",1760017562230,0.00505237,122960.0,122950.0,0.76886171]
["bitfinex","BTCUSD",1760017562640,0.00505237,122960.0,122950.0,1.00642171]
["bitfinex","BTCUSD",1760017562850,0.00505237,122960.0,122950.0,0.76986171]
["bitfinex","BTCUSD",1760017563077,0.00505237,122960.0,122950.0,0.23731396]
["bitfinex","BTCUSD",1760017563294,0.23248689,122960.0,122950.0,0.1167519]
["bitfinex","BTCUSD",1760017563561,0.01962237,122960.0,122950.0,0.3543119]
["bitfinex","BTCUSD",1760017563797,0.20314689,122960.0,122950.0,0.3542719]
["bitfinex","BTCUSD",1760017564284,0.23248689,122960.0,122950.0,0.002]
["bitfinex","BTCUSD",1760017564524,0.23248689,122960.0,122950.0,0.23948]
["bitfinex","BTCUSD",1760017564525,0.58975465,122960.0,122950.0,0.23948]
["bitfinex","BTCUSD",1760017564740,0.58975465,122960.0,122950.0,0.04]
["bitfinex","BTCUSD",1760017564741,0.24977615,122960.0,122950.0,0.04]
["bitfinex","BTCUSD",1760017564948,0.23248689,122960.0,122950.0,0.0701519]
["bitfinex","BTCUSD",1760017565155,0.25402387,122960.0,122950.0,0.0321519]
["bitfinex","BTCUSD",1760017565356,0.25402387,122960.0,122950.0,0.2696719]
["bitfinex","BTCUSD",1760017565565,0.25402387,122960.0,122950.0,0.2686719]
["bitfinex","BTCUSD",1760017565764,0.25402387,122960.0,122950.0,0.2676719]
["bitfinex","BTCUSD",1760017565975,0.25402387,122960.0,122950.0,0.2686719]
["bitfinex","BTCUSD",1760017566179,0.25402387,122960.0,122950.0,0.2696719]
["bitfinex","BTCUSD",1760017566386,0.25402387,122960.0,122950.0,0.2676719]
["bitfinex","BTCUSD",1760017566593,0.23248689,122960.0,122950.0,0.2676719]
["bitfinex","BTCUSD",1760017566804,0.20314689,122960.0,122950.0,0.0321519]
["bitfinex","BTCUSD",1760017567012,0.20314689,122960.0,122950.0,0.28581867]
["bitfinex","BTCUSD",1760017567227,0.23172689,122960.0,122950.0,0.0321519]
["bitfinex","BTCUSD",1760017567439,0.69365369,122960.0,122950.0,0.2394]
["bitfinex","BTCUSD",1760017567654,1.05094295,122960.0,122950.0,0.002]
["bitfinex","BTCUSD",1760017568072,1.07977948,122960.0,122950.0,0.002]
["bitfinex","BTCUSD",1760017568277,1.09479101,122960.0,122950.0,0.002]
["bitfinex","BTCUSD",1760017568501,0.73752325,122960.0,122950.0,0.002]
["bitfinex","BTCUSD",1760017568714,1.09479101,122960.0,122950.0,0.001]
["bitfinex","BTCUSD",1760017568938,0.39752325,122960.0,122950.0,0.001]
["bitfinex","BTCUSD",1760017569151,0.39752325,122960.0,122950.0,0.21008642]
["bitfinex","BTCUSD",1760017569152,0.23544768,122960.0,122950.0,0.21008642]
["bitfinex","BTCUSD",1760017569361,0.04049237,122960.0,122950.0,0.19481965]
["bitfinex","BTCUSD",1760017569583,0.20314689,122960.0,122950.0,0.51481965]
["bitfinex","BTCUSD",1760017570216,0.20314689,122960.0,122950.0,0.3521519]
["bitfinex","BTCUSD",1760017570420,0.20314689,122960.0,122950.0,0.27841965]
["bitfinex","BTCUSD",1760017570630,0.04049237,122960.0,122950.0,0.27841965]
["bitfinex","BTCUSD",1760017570842,0.20376689,122960.0,122950.0,0.27841965]
["bitfinex","BTCUSD",1760017571047,0.20376689,122960.0,122950.0,0.1167519]
["bitfinex","BTCUSD",1760017571268,0.20376689,122960.0,122950.0,0.27941965]
["bitfinex","BTCUSD",1760017571676,0.23234689,122960.0,122950.0,0.3539919]
["bitfinex","BTCUSD",1760017571879,0.20376689,122960.0,122950.0,0.1167519]
["bitfinex","BTCUSD",1760017572084,0.20376689,122960.0,122950.0,0.3539919]
["bitfinex","BTCUSD",1760017572305,0.20376689,122960.0,122950.0,0.3529919]
["bitfinex","BTCUSD",1760017572515,0.20376689,122960.0,122950.0,0.3539519]
["bitfinex","BTCUSD",1760017573070,0.20376689,122960.0,122950.0,0.0321519]
["bitfinex","BTCUSD",1760017573288,0.23234689,122960.0,122950.0,0.1167519]
["bitfinex","BTCUSD",1760017573623,0.20376689,122960.0,122950.0,0.3538719]
["bitfinex","BTCUSD",1760017574016,0.20376689,122960.0,122950.0,0.0321519]
["bitfinex","BTCUSD",1760017574222,0.58961465,122960.0,122950.0,0.0321519]
["bitfinex","BTCUSD",1760017574426,0.69002597,122960.0,122950.0,0.06636]
["bitfinex","BTCUSD",1760017574582,0.69002597,122960.0,122950.0,0.002]
["bitfinex","BTCUSD",1760017575237,1.42384546,122960.0,122950.0,1e-08]
["bitfinex","BTCUSD",1760017575445,1.69730924,122960.0,122950.0,1e-08]
["bitfinex","BTCUSD",1760017575654,1.77577225,122960.0,122950.0,1e-08]
["bitfinex","BTCUSD",1760017575856,0.86736951,122960.0,122950.0,1e-08]
["bitfinex","BTCUSD",1760017576055,1.46195727,122960.0,122950.0,1e-08]
["bitfinex","BTCUSD",1760017576253,1.46195727,122960.0,122920.0,0.00745765]
["bitfinex","BTCUSD",1760017576522,0.16270745,122920.0,122910.0,0.0846]
["bitfinex","BTCUSD",1760017576866,0.16273393,122900.0,122890.0,0.08170503]
["bitfinex","BTCUSD",1760017577076,0.19879393,122900.0,122890.0,0.06619503]
["bitfinex","BTCUSD",1760017577284,0.22737393,122900.0,122890.0,0.15079503]
["bitfinex","BTCUSD",1760017577488,0.22737393,122900.0,122890.0,0.322]
["bitfinex","BTCUSD",1760017577700,0.22737393,122900.0,122890.0,0.32215224]
["bitfinex","BTCUSD",1760017577909,0.22737393,122900.0,122890.0,0.35230414]
["bitfinex","BTCUSD",1760017578124,0.22737393,122900.0,122890.0,0.23751224]
["bitfinex","BTCUSD",1760017578333,0.22737393,122900.0,122890.0,0.00015224]
["bitfinex","BTCUSD",1760017578550,0.22737393,122900.0,122890.0,0.23751224]
["bitfinex","BTCUSD",1760017578961,0.22737393,122900.0,122890.0,0.26766414]
["bitfinex","BTCUSD",1760017579596,0.58464169,122900.0,122890.0,0.00115224]
["bitfinex","BTCUSD",1760017579807,0.58464169,122900.0,122890.0,0.00015224]
["bitfinex","BTCUSD",1760017579808,1.37310867,122900.0,122890.0,0.00015224]
["bitfinex","BTCUSD",1760017580020,0.16277366,122870.0,122860.0,0.15389321]
["bitfinex","BTCUSD",1760017580230,0.52004142,122870.0,122860.0,0.17133321]
["bitfinex","BTCUSD",1760017580442,0.58412142,122870.0,122860.0,0.15389321]
["bitfinex","BTCUSD",1760017580667,0.66724348,122870.0,122860.0,0.15389321]
["bitfinex","BTCUSD",1760017581520,0.90468348,122870.0,122860.0,0.15389321]
["bitfinex","BTCUSD",1760017581936,0.54741572,122870.0,122860.0,0.15389321]
["bitfinex","BTCUSD",1760017582145,0.66724348,122870.0,122860.0,0.15389321]
["bitfinex","BTCUSD",1760017582364,0.68224222,122870.0,122860.0,0.15389321]
["bitfinex","BTCUSD",1760017582635,1.02224222,122870.0,122860.0,0.15589321]
["bitfinex","BTCUSD",1760017582851,1.47950997,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1760017583066,0.16278691,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017583274,0.97544323,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017583481,1.34371777,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017583711,1.37229777,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017584143,1.81229776,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017584348,1.6237504,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017584555,1.5391504,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017584769,0.82461488,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017584975,1.20033545,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017585185,1.33777546,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017585394,1.43777545,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017585605,1.01573546,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017585818,1.33789546,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017586037,1.39840406,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017586270,0.88849771,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017586501,0.31097771,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017586713,0.66824547,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017586918,1.00924547,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017587138,0.65197771,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017587600,0.65097771,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017587820,1.00824547,122860.0,122850.0,0.00100001]
["bitfinex","BTCUSD",1760017588031,1.00816453,122860.0,122850.0,0.00100001]
["bitfinex","BTCUSD",1760017588677,1.16816452,122860.0,122850.0,0.00100001]
["bitfinex","BTCUSD",1760017588859,1.40572452,122860.0,122850.0,0.00100001]
["bitfinex","BTCUSD",1760017589119,1.06816453,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017589349,0.28785565,122860.0,122850.0,0.00100001]
["bitfinex","BTCUSD",1760017589558,0.59927565,122860.0,122850.0,0.00100001]
["bitfinex","BTCUSD",1760017589763,0.62785565,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017589973,0.09648874,122860.0,122850.0,0.19295207]
["bitfinex","BTCUSD",1760017590194,0.25927565,122860.0,122850.0,0.19295207]
["bitfinex","BTCUSD",1760017590607,0.25927565,122860.0,122850.0,0.43071207]
["bitfinex","BTCUSD",1760017590820,0.07499874,122860.0,122850.0,0.23064207]
["bitfinex","BTCUSD",1760017591034,0.25927565,122860.0,122850.0,0.03015191]
["bitfinex","BTCUSD",1760017591253,0.25927565,122860.0,122850.0,0.26791191]
["bitfinex","BTCUSD",1760017591895,0.2591857,122860.0,122850.0,0.26791191]
["bitfinex","BTCUSD",1760017592083,0.2591857,122860.0,122850.0,0.03015191]
["bitfinex","BTCUSD",1760017592292,0.2591857,122860.0,122850.0,0.03115191]
["bitfinex","BTCUSD",1760017592497,0.2591857,122860.0,122850.0,0.26883191]
["bitfinex","BTCUSD",1760017592699,0.2591857,122860.0,122850.0,0.27083191]
["bitfinex","BTCUSD",1760017592914,0.2591857,122860.0,122850.0,0.26983191]
["bitfinex","BTCUSD",1760017593204,0.2591857,122860.0,122850.0,0.03015191]
["bitfinex","BTCUSD",1760017593444,0.1776957,122860.0,122850.0,0.20946207]
["bitfinex","BTCUSD",1760017593663,0.1991857,122860.0,122850.0,0.26975191]
["bitfinex","BTCUSD",1760017594078,0.1991857,122860.0,122850.0,0.03215191]
["bitfinex","BTCUSD",1760017594255,0.1991857,122860.0,122850.0,0.03115191]
["bitfinex","BTCUSD",1760017594487,0.58503346,122860.0,122850.0,0.23852001]
["bitfinex","BTCUSD",1760017594699,0.58503346,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017595172,0.66815552,122860.0,122850.0,0.00100001]
["bitfinex","BTCUSD",1760017595372,1.24571552,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017595598,1.00815552,122860.0,122850.0,0.00100001]
["bitfinex","BTCUSD",1760017595807,1.30579552,122860.0,122850.0,0.00100001]
["bitfinex","BTCUSD",1760017596016,0.71088776,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017596220,1.31321111,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017596440,1.07561111,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017596571,1.31321111,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017596778,0.71834335,122860.0,122850.0,1e-08]
["bitfinex","BTCUSD",1760017597125,0.1628036,122850.0,122840.0,0.0301519]
["bitfinex","BTCUSD",1760017597332,0.19232239,122850.0,122840.0,0.03030414]
["bitfinex","BTCUSD",1760017597465,0.02951879,122850.0,122840.0,0.19311755]
["bitfinex","BTCUSD",1760017597692,0.19231895,122850.0,122840.0,0.20913308]
["bitfinex","BTCUSD",1760017597892,0.21380895,122850.0,122840.0,0.19362308]
["bitfinex","BTCUSD",1760017598194,0.21380895,122850.0,122840.0,0.43122308]
["bitfinex","BTCUSD",1760017598450,0.21380895,122850.0,122840.0,0.19362308]
["bitfinex","BTCUSD",1760017598621,0.21380895,122850.0,122840.0,0.43122308]
["bitfinex","BTCUSD",1760017598868,0.21380895,122850.0,122840.0,0.26836967]
["bitfinex","BTCUSD",1760017599018,0.21380895,122850.0,122840.0,0.03080967]
["bitfinex","BTCUSD",1760017599222,0.21380895,122850.0,122840.0,0.43114308]
["bitfinex","BTCUSD",1760017599423,0.21380895,122850.0,122840.0,0.43214308]
["bitfinex","BTCUSD",1760017599880,0.21380895,122850.0,122840.0,0.03180967]
["bitfinex","BTCUSD",1760017600023,0.21380895,122850.0,122840.0,0.19462308]
["bitfinex","BTCUSD",1760017600259,0.21380895,122850.0,122840.0,0.43210308]
["bitfinex","BTCUSD",1760017600470,0.25140691,122860.0,122840.0,0.23291308]
["bitfinex","BTCUSD",1760017600471,0.22279078,122860.0,122840.0,0.23291308]
["bitfinex","BTCUSD",1760017600710,0.17741016,122850.0,122840.0,0.47035308]
["bitfinex","BTCUSD",1760017601110,0.17741016,122850.0,122840.0,0.44823308]
["bitfinex","BTCUSD",1760017601355,0.17741016,122850.0,122840.0,0.47035308]
["bitfinex","BTCUSD",1760017601764,0.17741016,122850.0,122840.0,0.46935308]
["bitfinex","BTCUSD",1760017601954,0.19903016,122850.0,122840.0,0.03080967]
["bitfinex","BTCUSD",1760017602158,0.19903016,122850.0,122840.0,0.03180967]
["bitfinex","BTCUSD",1760017602383,0.21398279,122850.0,122840.0,0.26916967]
["bitfinex","BTCUSD",1760017602649,0.21398279,122850.0,122840.0,0.26812967]
["bitfinex","BTCUSD",1760017602876,1.03046852,122850.0,122840.0,0.00165777]
["bitfinex","BTCUSD",1760017603326,1.26790852,122850.0,122840.0,0.00165777]
["bitfinex","BTCUSD",1760017604827,1.26790852,122850.0,122840.0,0.00065777]
["bitfinex","BTCUSD",1760017605026,0.67320076,122850.0,122840.0,0.00065777]
["bitfinex","BTCUSD",1760017605231,0.2214587,122850.0,122840.0,0.03180967]
["bitfinex","BTCUSD",1760017605612,0.2214587,122850.0,122840.0,0.03080967]
["bitfinex","BTCUSD",1760017606013,0.2214587,122850.0,122840.0,0.03180967]
["bitfinex","BTCUSD",1760017606389,0.2214587,122850.0,122840.0,0.20929857]
["bitfinex","BTCUSD",1760017606602,0.2214587,122850.0,122840.0,0.19462308]
["bitfinex","BTCUSD",1760017606808,0.2214587,122850.0,122840.0,0.03180967]
["bitfinex","BTCUSD",1760017607015,0.2214587,122850.0,122840.0,0.04650501]
["bitfinex","BTCUSD",1760017607233,0.2214587,122850.0,122840.0,0.03180967]
["bitfinex","BTCUSD",1760017607433,0.2214587,122850.0,122840.0,0.19462308]
["bitfinex","BTCUSD",1760017607662,0.1998387,122850.0,122840.0,0.05335967]
["bitfinex","BTCUSD",1760017607870,0.2202787,122850.0,122840.0,0.03180967]
["bitfinex","BTCUSD",1760017608305,0.68900852,122850.0,122840.0,0.00165777]
["bitfinex","BTCUSD",1760017608502,0.70629048,122850.0,122840.0,0.00165777]
["bitfinex","BTCUSD",1760017609121,0.90902076,122850.0,122840.0,0.00165777]
["bitfinex","BTCUSD",1760017609309,1.04631472,122850.0,122840.0,0.00165777]
["bitfinex","BTCUSD",1760017609572,1.28379762,122850.0,122840.0,0.00165777]
["bitfinex","BTCUSD",1760017610455,0.68908986,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1760017610669,0.16288385,122790.0,122770.0,0.17522034]
["bitfinex","BTCUSD",1760017610886,0.19200648,122790.0,122780.0,0.16289297]
["bitfinex","BTCUSD",1760017611088,0.21244648,122790.0,122780.0,0.23768]
["bitfinex","BTCUSD",1760017611509,0.21244648,122790.0,122770.0,0.42175563]
["bitfinex","BTCUSD",1760017611728,0.16289297,122780.0,122770.0,0.08518776]
["bitfinex","BTCUSD",1760017611934,0.1982856,122780.0,122770.0,0.5179259]
["bitfinex","BTCUSD",1760017612142,0.1982856,122780.0,122770.0,0.485774]
["bitfinex","BTCUSD",1760017612351,0.1982856,122780.0,122770.0,0.00050776]
["bitfinex","BTCUSD",1760017612563,0.1982856,122780.0,122770.0,0.23814776]
["bitfinex","BTCUSD",1760017612804,0.1982856,122780.0,122770.0,0.00050776]
["bitfinex","BTCUSD",1760017612805,0.58389336,122780.0,122770.0,0.00050776]
["bitfinex","BTCUSD",1760017613030,0.67505145,122780.0,122770.0,0.00050776]
["bitfinex","BTCUSD",1760017613238,0.67505145,122780.0,122770.0,0.00150776]
["bitfinex","BTCUSD",1760017613650,0.67505145,122780.0,122770.0,0.00350776]
["bitfinex","BTCUSD",1760017614211,0.67505145,122780.0,122770.0,0.00150776]
["bitfinex","BTCUSD",1760017614402,0.67505145,122780.0,122770.0,0.00050776]
["bitfinex","BTCUSD",1760017614608,0.67505145,122780.0,122770.0,0.00150776]
["bitfinex","BTCUSD",1760017614809,0.2266256,122780.0,122770.0,0.00150776]
["bitfinex","BTCUSD",1760017615012,0.1982856,122780.0,122770.0,0.00050776]
["bitfinex","BTCUSD",1760017615210,0.22670418,122780.0,122770.0,0.00050776]
["bitfinex","BTCUSD",1760017615417,0.58397194,122780.0,122770.0,0.00050776]
["bitfinex","BTCUSD",1760017615685,0.58397194,122780.0,122770.0,0.00150776]
["bitfinex","BTCUSD",1760017615886,0.667094,122780.0,122770.0,0.00150776]
["bitfinex","BTCUSD",1760017616132,0.30982624,122780.0,122770.0,0.00150776]
["bitfinex","BTCUSD",1760017616449,0.16290624,122770.0,122760.0,0.31930776]
["bitfinex","BTCUSD",1760017616659,0.21254745,122770.0,122760.0,0.31945906]
["bitfinex","BTCUSD",1760017616889,0.24088745,122770.0,122760.0,0.32350606]
["bitfinex","BTCUSD",1760017617256,0.21254745,122770.0,122760.0,0.48642557]
["bitfinex","BTCUSD",1760017617860,0.04964121,122770.0,122760.0,0.24870557]
["bitfinex","BTCUSD",1760017618070,0.01501752,122770.0,122760.0,0.43014953]
["bitfinex","BTCUSD",1760017618277,0.16289312,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1760017618454,0.22668833,122780.0,122770.0,0.23772]
["bitfinex","BTCUSD",1760017618644,0.16290624,122770.0,122760.0,0.19322262]
["bitfinex","BTCUSD",1760017618842,0.2125316,122770.0,122760.0,0.0001513]
["bitfinex","BTCUSD",1760017619071,1.15958413,122770.0,122760.0,0.0001513]
["bitfinex","BTCUSD",1760017619293,1.15958413,122770.0,122760.0,0.0041983]
["bitfinex","BTCUSD",1760017619626,1.15958413,122770.0,122760.0,0.0051983]
["bitfinex","BTCUSD",1760017619852,0.5808716,122770.0,122760.0,0.0051983]
["bitfinex","BTCUSD",1760017620057,0.04962536,122770.0,122760.0,0.43606971]
["bitfinex","BTCUSD",1760017620261,0.02918536,122770.0,122760.0,0.21446971]
["bitfinex","BTCUSD",1760017620472,0.01501536,122770.0,122760.0,0.43424177]
["bitfinex","BTCUSD",1760017620677,0.01417,122790.0,122780.0,0.16289297]
["bitfinex","BTCUSD",1760017620893,0.02917951,122790.0,122780.0,0.41698226]
["bitfinex","BTCUSD",1760017621111,0.02917951,122790.0,122780.0,0.23079487]
["bitfinex","BTCUSD",1760017621303,0.01500951,122790.0,122780.0,0.34433693]
["bitfinex","BTCUSD",1760017621534,0.02917951,122790.0,122780.0,0.23987857]
["bitfinex","BTCUSD",1760017621770,0.01500951,122790.0,122780.0,0.23079487]
["bitfinex","BTCUSD",1760017622200,0.01500951,122790.0,122780.0,0.49913487]
["bitfinex","BTCUSD",1760017622609,0.1926715,122810.0,122790.0,0.19302034]
["bitfinex","BTCUSD",1760017622826,0.20768376,122810.0,122800.0,0.23792]
["bitfinex","BTCUSD",1760017623026,0.16286644,122800.0,122790.0,0.1148319]
["bitfinex","BTCUSD",1760017623264,0.1778787,122800.0,122790.0,0.3527119]
["bitfinex","BTCUSD",1760017623430,0.1983187,122800.0,122790.0,0.27771161]
["bitfinex","BTCUSD",1760017623649,0.1983187,122800.0,122790.0,0.0301519]
["bitfinex","BTCUSD",1760017623796,0.16287971,122790.0,122780.0,0.0321519]
["bitfinex","BTCUSD",1760017624005,0.22090879,122790.0,122780.0,0.002]
["bitfinex","BTCUSD",1760017624217,0.16291951,122760.0,122750.0,0.08468]
["bitfinex","BTCUSD",1760017624434,0.21253545,122760.0,122750.0,0.28064]
["bitfinex","BTCUSD",1760017624639,0.21253545,122760.0,122750.0,0.44357279]
["bitfinex","BTCUSD",1760017624985,0.02917594,122760.0,122750.0,0.44357279]
["bitfinex","BTCUSD",1760017625190,0.02917594,122760.0,122750.0,0.45977279]
["bitfinex","BTCUSD",1760017626047,0.02917594,122760.0,122750.0,0.53184469]
["bitfinex","BTCUSD",1760017626240,0.01417,122760.0,122750.0,0.29596469]
["bitfinex","BTCUSD",1760017626451,0.01417,122760.0,122750.0,0.53835794]
["bitfinex","BTCUSD",1760017626660,0.17791218,122770.0,122760.0,0.16291951]
["bitfinex","BTCUSD",1760017626888,0.16291951,122760.0,122750.0,0.0689019]
["bitfinex","BTCUSD",1760017627091,0.19836545,122760.0,122750.0,0.19608469]
["bitfinex","BTCUSD",1760017627298,0.19836545,122760.0,122750.0,0.51852469]
["bitfinex","BTCUSD",1760017627504,0.19836779,122760.0,122740.0,0.10088]
["bitfinex","BTCUSD",1760017627703,0.19836779,122760.0,122750.0,0.23776]
["bitfinex","BTCUSD",1760017628143,0.16293279,122750.0,122740.0,0.19309728]
["bitfinex","BTCUSD",1760017628349,0.19754279,122750.0,122740.0,0.51553728]
["bitfinex","BTCUSD",1760017629118,0.03461,122750.0,122740.0,0.51553728]
["bitfinex","BTCUSD",1760017629340,0.22511279,122750.0,122740.0,0.16509736]
["bitfinex","BTCUSD",1760017629548,0.24009603,122750.0,122740.0,0.0868313]
["bitfinex","BTCUSD",1760017629740,0.24009603,122750.0,122740.0,0.3244713]
["bitfinex","BTCUSD",1760017629946,0.24009603,122750.0,122740.0,0.3224713]
["bitfinex","BTCUSD",1760017630205,0.04959324,122750.0,122740.0,0.24877736]
["bitfinex","BTCUSD",1760017630337,0.19754279,122750.0,122740.0,0.48841736]
["bitfinex","BTCUSD",1760017630532,0.04959324,122750.0,122740.0,0.48841736]
["bitfinex","BTCUSD",1760017630753,0.03461,122750.0,122740.0,0.48641736]
["bitfinex","BTCUSD",1760017631148,0.19754279,122750.0,122740.0,0.48641736]
["bitfinex","BTCUSD",1760017631349,0.24009151,122750.0,122740.0,0.48641736]
["bitfinex","BTCUSD",1760017631969,0.24009151,122750.0,122740.0,0.24877736]
["bitfinex","BTCUSD",1760017632184,1.19910538,122750.0,122740.0,0.0011513]
["bitfinex","BTCUSD",1760017632526,1.44476456,122750.0,122740.0,0.0011513]
["bitfinex","BTCUSD",1760017632730,1.44476456,122750.0,122740.0,0.0021513]
["bitfinex","BTCUSD",1760017632853,1.20716456,122750.0,122740.0,0.0021513]
["bitfinex","BTCUSD",1760017633059,1.20716456,122750.0,122740.0,0.0011513]
["bitfinex","BTCUSD",1760017633283,1.20716456,122750.0,122740.0,0.0021513]
["bitfinex","BTCUSD",1760017633549,1.30716455,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1760017633972,0.50297262,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1760017634180,0.59964659,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1760017634374,0.67764537,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1760017634586,0.70521537,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1760017634786,0.70521537,122720.0,122710.0,0.00697906]
["bitfinex","BTCUSD",1760017635136,0.64800659,122720.0,122710.0,0.00697906]
["bitfinex","BTCUSD",1760017635566,0.03434191,122720.0,122710.0,0.16996496]
["bitfinex","BTCUSD",1760017635766,0.19731453,122720.0,122710.0,0.00697906]
["bitfinex","BTCUSD",1760017635982,0.22488453,122720.0,122710.0,0.00797906]
["bitfinex","BTCUSD",1760017636423,0.80359706,122720.0,122710.0,0.00797906]
["bitfinex","BTCUSD",1760017636744,0.38800339,122720.0,122710.0,0.00797906]
["bitfinex","BTCUSD",1760017636944,0.88359386,122720.0,122710.0,0.00797906]
["bitfinex","BTCUSD",1760017637068,0.88359386,122720.0,122710.0,0.00697906]
["bitfinex","BTCUSD",1760017637471,1.12115386,122720.0,122710.0,0.00797906]
["bitfinex","BTCUSD",1760017638282,1.12111386,122720.0,122710.0,0.00797906]
["bitfinex","BTCUSD",1760017638481,1.20579386,122720.0,122710.0,0.00797906]
["bitfinex","BTCUSD",1760017638706,0.88359386,122720.0,122710.0,0.00697906]
["bitfinex","BTCUSD",1760017638885,1.20579386,122720.0,122710.0,0.00697906]
["bitfinex","BTCUSD",1760017639093,1.26579386,122720.0,122710.0,0.00697906]
["bitfinex","BTCUSD",1760017639378,0.16302575,122680.0,122660.0,0.32812736]
["bitfinex","BTCUSD",1760017639580,0.0134,122670.0,122660.0,0.32812736]
["bitfinex","BTCUSD",1760017639738,0.03419,122670.0,122660.0,0.32812736]
["bitfinex","BTCUSD",1760017640093,0.0134,122670.0,122660.0,0.38003926]
["bitfinex","BTCUSD",1760017640300,0.17719945,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1760017640301,0.35417,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1760017640527,0.16301247,122690.0,122680.0,0.40058292]
["bitfinex","BTCUSD",1760017640760,0.16302575,122680.0,122670.0,0.2376]
["bitfinex","BTCUSD",1760017640975,0.16303904,122670.0,122660.0,0.001]
["bitfinex","BTCUSD",1760017641397,0.2675511,122670.0,122660.0,0.001]
["bitfinex","BTCUSD",1760017641618,0.01295,122680.0,122670.0,0.16303904]
["bitfinex","BTCUSD",1760017641840,0.28048781,122680.0,122670.0,0.16303904]
["bitfinex","BTCUSD",1760017642068,0.16303904,122670.0,122660.0,0.16304437]
["bitfinex","BTCUSD",1760017642277,0.28621781,122680.0,122670.0,0.16303904]
["bitfinex","BTCUSD",1760017642495,0.30760781,122680.0,122660.0,0.41701437]
["bitfinex","BTCUSD",1760017642904,0.30760781,122680.0,122670.0,0.16303904]
["bitfinex","BTCUSD",1760017643155,0.01295,122680.0,122670.0,0.17934294]
["bitfinex","BTCUSD",1760017643386,0.38141372,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1760017643595,0.64892507,122700.0,122680.0,0.16302418]
["bitfinex","BTCUSD",1760017643805,0.14592578,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1760017644017,0.03568372,122700.0,122690.0,0.40069247]
["bitfinex","BTCUSD",1760017644469,0.01429372,122700.0,122690.0,0.18463247]
["bitfinex","BTCUSD",1760017644695,0.00012372,122700.0,122690.0,0.49858437]
["bitfinex","BTCUSD",1760017644907,0.00012372,122700.0,122690.0,0.26090437]
["bitfinex","BTCUSD",1760017645120,0.00012372,122700.0,122690.0,0.49854437]
["bitfinex","BTCUSD",1760017645344,0.00012372,122700.0,122690.0,0.49858437]
["bitfinex","BTCUSD",1760017645557,0.00012372,122700.0,122690.0,0.34402643]
["bitfinex","BTCUSD",1760017645793,0.00012372,122700.0,122690.0,0.66650643]
["bitfinex","BTCUSD",1760017646219,0.00012372,122700.0,122690.0,0.23203437]
["bitfinex","BTCUSD",1760017646426,0.03568372,122700.0,122690.0,0.51664437]
["bitfinex","BTCUSD",1760017646630,0.01429372,122700.0,122690.0,0.55451437]
["bitfinex","BTCUSD",1760017646836,0.00012372,122700.0,122690.0,0.55451437]
["bitfinex","BTCUSD",1760017647064,0.03568372,122700.0,122690.0,0.25077247]
["bitfinex","BTCUSD",1760017647283,0.01429372,122700.0,122690.0,0.48849247]
["bitfinex","BTCUSD",1760017647502,0.00012372,122700.0,122690.0,0.43178643]
["bitfinex","BTCUSD",1760017647725,0.00012372,122700.0,122690.0,0.66946643]
["bitfinex","BTCUSD",1760017647952,0.17246908,122730.0,122720.0,0.19312452]
["bitfinex","BTCUSD",1760017647953,0.00135484,122730.0,122720.0,0.19312452]
["bitfinex","BTCUSD",1760017648179,0.00135484,122730.0,122720.0,0.58338452]
["bitfinex","BTCUSD",1760017648684,0.00135484,122730.0,122720.0,1.00662658]
["bitfinex","BTCUSD",1760017648933,0.00135484,122730.0,122720.0,0.76874658]
["bitfinex","BTCUSD",1760017649798,0.00135484,122730.0,122720.0,1.00658658]
["bitfinex","BTCUSD",1760017650205,0.00135484,122730.0,122720.0,1.00654658]
["bitfinex","BTCUSD",1760017650775,0.00135484,122730.0,122720.0,0.76874658]
["bitfinex","BTCUSD",1760017650978,0.00135484,122730.0,122720.0,1.00654658]
["bitfinex","BTCUSD",1760017651198,0.00135484,122730.0,122720.0,0.76874658]
["bitfinex","BTCUSD",1760017651376,0.00135484,122730.0,122720.0,1.00650658]
["bitfinex","BTCUSD",1760017651990,0.00135484,122730.0,122720.0,1.00662658]
["bitfinex","BTCUSD",1760017652230,0.00135484,122730.0,122720.0,0.76874658]
["bitfinex","BTCUSD",1760017652588,0.00135484,122730.0,122720.0,1.00670658]
["bitfinex","BTCUSD",1760017652999,0.00135484,122730.0,122720.0,0.76874658]
["bitfinex","BTCUSD",1760017653200,0.00135484,122730.0,122720.0,0.68398658]
["bitfinex","BTCUSD",1760017653411,0.00135484,122730.0,122720.0,0.68598658]
["bitfinex","BTCUSD",1760017653822,0.00135484,122730.0,122720.0,1.10970658]
["bitfinex","BTCUSD",1760017654033,0.00135484,122730.0,122720.0,1.34762658]
["bitfinex","BTCUSD",1760017654470,0.00135484,122730.0,122720.0,1.10970658]
["bitfinex","BTCUSD",1760017654748,0.0074971,122770.0,122760.0,0.16291951]
["bitfinex","BTCUSD",1760017654955,0.00764949,122770.0,122760.0,0.40622719]
["bitfinex","BTCUSD",1760017655172,0.00764949,122770.0,122760.0,0.44796061]
["bitfinex","BTCUSD",1760017655374,0.00764949,122770.0,122760.0,0.36324061]
["bitfinex","BTCUSD",1760017655562,0.00764949,122770.0,122760.0,0.44796061]
["bitfinex","BTCUSD",1760017655893,0.00764949,122770.0,122760.0,0.44896061]
["bitfinex","BTCUSD",1760017656089,0.00764949,122770.0,122760.0,0.68692061]
["bitfinex","BTCUSD",1760017656702,0.00764949,122770.0,122760.0,0.44896061]
["bitfinex","BTCUSD",1760017656903,0.00015239,122770.0,122760.0,0.68688061]
["bitfinex","BTCUSD",1760017657096,0.00015239,122770.0,122760.0,0.44896061]
["bitfinex","BTCUSD",1760017657309,0.00015239,122770.0,122760.0,0.68684061]
["bitfinex","BTCUSD",1760017657736,0.00015239,122770.0,122760.0,0.78896061]
["bitfinex","BTCUSD",1760017657940,1e-08,122770.0,122760.0,0.78896061]
["bitfinex","BTCUSD",1760017658342,0.0074971,122810.0,122800.0,0.19301834]
["bitfinex","BTCUSD",1760017658584,0.0074971,122810.0,122800.0,0.3053149]
["bitfinex","BTCUSD",1760017658585,0.00800478,122810.0,122800.0,0.3053149]
["bitfinex","BTCUSD",1760017658714,0.00800478,122810.0,122800.0,0.67780696]
["bitfinex","BTCUSD",1760017658930,0.00800478,122810.0,122800.0,0.35520696]
["bitfinex","BTCUSD",1760017659134,0.00800478,122810.0,122800.0,0.43992696]
["bitfinex","BTCUSD",1760017659338,0.00800478,122810.0,122800.0,0.67776696]
["bitfinex","BTCUSD",1760017659537,0.00800478,122810.0,122800.0,0.35620696]
["bitfinex","BTCUSD",1760017659778,0.00800478,122810.0,122800.0,0.19334052]
["bitfinex","BTCUSD",1760017659970,0.00800478,122810.0,122800.0,0.5676949]
["bitfinex","BTCUSD",1760017660176,0.00800478,122810.0,122800.0,0.3617549]
["bitfinex","BTCUSD",1760017660325,0.00050768,122810.0,122800.0,0.5995149]
["bitfinex","BTCUSD",1760017660528,0.00050768,122810.0,122800.0,0.2770349]
["bitfinex","BTCUSD",1760017660728,0.16336086,122810.0,122800.0,0.5995149]
["bitfinex","BTCUSD",1760017660994,0.16336086,122810.0,122800.0,0.5666949]
["bitfinex","BTCUSD",1760017660995,0.16740791,122810.0,122800.0,0.5666949]
["bitfinex","BTCUSD",1760017661194,0.16740791,122810.0,122800.0,0.4798949]
["bitfinex","BTCUSD",1760017661394,0.00455473,122810.0,122800.0,0.3587549]
["bitfinex","BTCUSD",1760017661718,0.00455473,122810.0,122800.0,0.5993949]
["bitfinex","BTCUSD",1760017662082,0.00455473,122810.0,122800.0,0.3607549]
["bitfinex","BTCUSD",1760017662297,0.00455473,122810.0,122800.0,0.5963549]
["bitfinex","BTCUSD",1760017662608,0.00455473,122810.0,122800.0,0.5993149]
["bitfinex","BTCUSD",1760017662815,0.00455473,122810.0,122800.0,0.3607549]
["bitfinex","BTCUSD",1760017663053,0.00455473,122810.0,122800.0,0.5982749]
["bitfinex","BTCUSD",1760017663269,0.00455473,122810.0,122800.0,0.3607549]
["bitfinex","BTCUSD",1760017663451,0.00455473,122810.0,122800.0,0.5982749]
["bitfinex","BTCUSD",1760017663661,0.00455473,122810.0,122800.0,0.3607549]
["bitfinex","BTCUSD",1760017663878,0.00455473,122810.0,122800.0,0.5982749]
["bitfinex","BTCUSD",1760017664086,0.00455473,122810.0,122800.0,0.5992349]
["bitfinex","BTCUSD",1760017664286,0.00455473,122810.0,122800.0,0.68231696]
["bitfinex","BTCUSD",1760017664710,0.00455473,122810.0,122800.0,1.02227696]
["bitfinex","BTCUSD",1760017665098,0.00455473,122810.0,122800.0,0.78287696]
["bitfinex","BTCUSD",1760017665299,0.00455473,122810.0,122800.0,1.01927696]
["bitfinex","BTCUSD",1760017665651,0.00455473,122810.0,122800.0,1.02227696]
["bitfinex","BTCUSD",1760017666018,0.00455473,122810.0,122800.0,0.78487696]
["bitfinex","BTCUSD",1760017666449,0.00767603,122840.0,122830.0,0.16282667]
["bitfinex","BTCUSD",1760017666634,0.00035227,122840.0,122830.0,0.60241586]
["bitfinex","BTCUSD",1760017666836,0.00035227,122840.0,122830.0,0.65273586]
["bitfinex","BTCUSD",1760017667073,0.00186906,122840.0,122830.0,0.65285586]
["bitfinex","BTCUSD",1760017667280,0.00186906,122840.0,122830.0,0.41541586]
["bitfinex","BTCUSD",1760017667476,0.00186906,122840.0,122830.0,0.65285586]
["bitfinex","BTCUSD",1760017667777,0.00186906,122840.0,122830.0,0.44656776]
["bitfinex","BTCUSD",1760017667975,0.00186906,122840.0,122830.0,1.36280776]
["bitfinex","BTCUSD",1760017668182,0.00186906,122840.0,122830.0,1.12540776]
["bitfinex","BTCUSD",1760017668328,0.00186906,122840.0,122830.0,1.36276776]
["bitfinex","BTCUSD",1760017668728,0.00186906,122840.0,122830.0,1.12540776]
["bitfinex","BTCUSD",1760017669578,0.00186906,122840.0,122830.0,1.36272776]
["bitfinex","BTCUSD",1760017670135,0.00186906,122840.0,122830.0,1.12540776]
["bitfinex","BTCUSD",1760017670543,0.00186906,122840.0,122830.0,1.36268776]
["bitfinex","BTCUSD",1760017671174,0.00186906,122840.0,122830.0,1.36260776]
["bitfinex","BTCUSD",1760017672217,0.00186906,122840.0,122830.0,1.12540776]
["bitfinex","BTCUSD",1760017672990,0.00186906,122840.0,122830.0,1.36248776]
["bitfinex","BTCUSD",1760017673196,0.00186906,122840.0,122830.0,1.12540776]
["bitfinex","BTCUSD",1760017673392,0.00186906,122840.0,122830.0,1.36244776]
["bitfinex","BTCUSD",1760017673573,0.00186906,122840.0,122830.0,1.12540776]
["bitfinex","BTCUSD",1760017674014,0.00186906,122840.0,122830.0,1.36240776]
["bitfinex","BTCUSD",1760017674216,0.00186906,122840.0,122830.0,1.12540776]
["bitfinex","BTCUSD",1760017674542,0.00186906,122840.0,122830.0,1.36236776]
["bitfinex","BTCUSD",1760017674745,0.00186906,122840.0,122830.0,1.12540776]
["bitfinex","BTCUSD",1760017675161,0.00934529,122840.0,122830.0,0.75525586]
["bitfinex","BTCUSD",1760017675359,0.02294529,122840.0,122830.0,0.72513586]
["bitfinex","BTCUSD",1760017675556,0.01546906,122840.0,122830.0,0.72513586]
["bitfinex","BTCUSD",1760017675733,0.00186906,122840.0,122830.0,0.99213586]
["bitfinex","BTCUSD",1760017675937,0.00186906,122840.0,122830.0,0.78540776]
["bitfinex","BTCUSD",1760017676139,0.00186906,122840.0,122830.0,1.02240776]
["bitfinex","BTCUSD",1760017676346,0.00186906,122840.0,122830.0,0.78540776]
["bitfinex","BTCUSD",1760017676759,0.00186906,122840.0,122830.0,1.36244776]
["bitfinex","BTCUSD",1760017677484,0.00186906,122840.0,122830.0,1.12540776]
["bitfinex","BTCUSD",1760017677873,0.00186906,122840.0,122830.0,1.36236776]
["bitfinex","BTCUSD",1760017678101,0.00186906,122840.0,122830.0,1.36207851]
["bitfinex","BTCUSD",1760017680426,0.00186906,122840.0,122830.0,1.12511851]
["bitfinex","BTCUSD",1760017680633,0.00186906,122840.0,122830.0,1.36207851]
["bitfinex","BTCUSD",1760017680849,0.00186906,122840.0,122830.0,1.12511851]
["bitfinex","BTCUSD",1760017681513,1e-08,122840.0,122830.0,1.12511851]
["bitfinex","BTCUSD",1760017681731,1e-08,122840.0,122830.0,1.1501185]
["bitfinex","BTCUSD",1760017682576,1e-08,122840.0,122830.0,1.3870385]
["bitfinex","BTCUSD",1760017682911,1e-08,122840.0,122830.0,1.1501185]
["bitfinex","BTCUSD",1760017683763,1e-08,122840.0,122830.0,1.12511851]
["bitfinex","BTCUSD",1760017683963,1e-08,122840.0,122830.0,0.84479942]
["bitfinex","BTCUSD",1760017684175,1e-08,122840.0,122830.0,0.78452752]
["bitfinex","BTCUSD",1760017684372,0.01360001,122840.0,122830.0,0.78452752]
["bitfinex","BTCUSD",1760017684568,0.03500001,122840.0,122830.0,0.74945677]
["bitfinex","BTCUSD",1760017684889,0.01360001,122840.0,122830.0,0.62305586]
["bitfinex","BTCUSD",1760017685101,1e-08,122840.0,122830.0,0.38625586]
["bitfinex","BTCUSD",1760017685360,1e-08,122840.0,122830.0,0.41637586]
["bitfinex","BTCUSD",1760017685693,1e-08,122840.0,122830.0,1.02336776]
["bitfinex","BTCUSD",1760017685965,1e-08,122840.0,122830.0,0.78652776]
["bitfinex","BTCUSD",1760017686095,1e-08,122840.0,122830.0,1.02336776]
["bitfinex","BTCUSD",1760017686299,1e-08,122840.0,122830.0,0.70188776]
["bitfinex","BTCUSD",1760017686499,1e-08,122840.0,122830.0,1.36208776]
["bitfinex","BTCUSD",1760017687218,0.00747624,122840.0,122830.0,1.36208776]
["bitfinex","BTCUSD",1760017688364,0.00747624,122840.0,122830.0,0.70188776]
["bitfinex","BTCUSD",1760017688563,0.00747624,122840.0,122830.0,1.12516776]
["bitfinex","BTCUSD",1760017688774,0.00747624,122840.0,122830.0,1.36196776]
["bitfinex","BTCUSD",1760017688986,0.00751106,122840.0,122830.0,0.69455712]
["bitfinex","BTCUSD",1760017689200,0.00751106,122840.0,122830.0,1.35463712]
["bitfinex","BTCUSD",1760017689417,0.00751106,122840.0,122830.0,1.09249262]
["bitfinex","BTCUSD",1760017689759,0.00751106,122840.0,122830.0,1.32929262]
["bitfinex","BTCUSD",1760017690204,0.00751106,122840.0,122830.0,1.09249262]
["bitfinex","BTCUSD",1760017690411,0.00506886,122840.0,122830.0,1.09249262]
["bitfinex","BTCUSD",1760017690616,0.00506886,122840.0,122830.0,1.32925262]
["bitfinex","BTCUSD",1760017690859,1e-08,122840.0,122830.0,1.1531381]
["bitfinex","BTCUSD",1760017691060,1e-08,122840.0,122830.0,1.32929262]
["bitfinex","BTCUSD",1760017691681,0.02858783,122880.0,122870.0,0.19292556]
["bitfinex","BTCUSD",1760017692027,0.02858783,122880.0,122870.0,0.54078212]
["bitfinex","BTCUSD",1760017692028,0.02874002,122880.0,122870.0,0.54078212]
["bitfinex","BTCUSD",1760017692235,0.03076149,122880.0,122870.0,0.56183212]
["bitfinex","BTCUSD",1760017692353,0.2140719,122880.0,122870.0,0.54078212]
["bitfinex","BTCUSD",1760017692561,0.05131149,122880.0,122870.0,0.27387022]
["bitfinex","BTCUSD",1760017692766,0.17853407,122880.0,122870.0,0.29492022]
["bitfinex","BTCUSD",1760017693040,0.1945219,122880.0,122870.0,0.53160022]
["bitfinex","BTCUSD",1760017693189,0.03242204,122880.0,122870.0,0.53160022]
["bitfinex","BTCUSD",1760017693389,0.18019462,122880.0,122870.0,0.53160022]
["bitfinex","BTCUSD",1760017693729,0.03242204,122880.0,122870.0,0.53160022]
["bitfinex","BTCUSD",1760017693928,0.01743421,122880.0,122870.0,0.32507212]
["bitfinex","BTCUSD",1760017694153,0.01743421,122880.0,122870.0,0.56171212]
["bitfinex","BTCUSD",1760017694359,0.00317366,122880.0,122870.0,0.67561363]
["bitfinex","BTCUSD",1760017694570,0.03646963,122900.0,122890.0,0.19289907]
["bitfinex","BTCUSD",1760017694767,0.0214818,122900.0,122890.0,0.24521254]
["bitfinex","BTCUSD",1760017694891,0.0553118,122900.0,122890.0,0.44579254]
["bitfinex","BTCUSD",1760017695185,0.0214818,122900.0,122890.0,0.51345254]
["bitfinex","BTCUSD",1760017695407,0.06530616,122910.0,122900.0,0.19288583]
["bitfinex","BTCUSD",1760017695611,0.06530616,122920.0,122910.0,0.19287258]
["bitfinex","BTCUSD",1760017695828,0.0655309,122920.0,122910.0,0.23244561]
["bitfinex","BTCUSD",1760017696042,0.06407049,122920.0,122910.0,0.23244561]
["bitfinex","BTCUSD",1760017696253,0.06407049,122920.0,122910.0,0.25667118]
["bitfinex","BTCUSD",1760017696254,0.03669437,122920.0,122910.0,0.25667118]
["bitfinex","BTCUSD",1760017696491,0.02163396,122920.0,122910.0,0.49335118]
["bitfinex","BTCUSD",1760017696716,0.02163396,122920.0,122910.0,0.22519118]
["bitfinex","BTCUSD",1760017696925,0.03523396,122920.0,122910.0,0.46195118]
["bitfinex","BTCUSD",1760017697346,0.16272068,122910.0,122900.0,0.17786165]
["bitfinex","BTCUSD",1760017697562,0.60453573,122910.0,122900.0,0.08464]
["bitfinex","BTCUSD",1760017697772,0.03235438,122910.0,122900.0,0.52021244]
["bitfinex","BTCUSD",1760017697992,0.22034027,122920.0,122910.0,0.16272068]
["bitfinex","BTCUSD",1760017698198,0.16272068,122910.0,122900.0,0.01513]
["bitfinex","BTCUSD",1760017698417,0.16274717,122890.0,122870.0,0.24741344]
["bitfinex","BTCUSD",1760017698632,0.03494229,122900.0,122880.0,0.48154011]
["bitfinex","BTCUSD",1760017698840,0.01328,122900.0,122890.0,0.41535717]
["bitfinex","BTCUSD",1760017699049,0.16274717,122890.0,122880.0,0.22909221]
["bitfinex","BTCUSD",1760017699258,0.02055,122890.0,122880.0,0.29268231]
["bitfinex","BTCUSD",1760017699464,0.02055,122890.0,122880.0,0.53012231]
["bitfinex","BTCUSD",1760017699662,0.18329717,122890.0,122880.0,0.53012231]
["bitfinex","BTCUSD",1760017700080,0.19059717,122890.0,122870.0,0.18621381]
["bitfinex","BTCUSD",1760017700293,0.23644868,122890.0,122880.0,0.08564]
["bitfinex","BTCUSD",1760017700514,0.59430887,122890.0,122880.0,0.08564]
["bitfinex","BTCUSD",1760017700722,0.61162019,122890.0,122880.0,0.32304]
["bitfinex","BTCUSD",1760017700930,0.27542229,122890.0,122880.0,0.32308]
["bitfinex","BTCUSD",1760017701176,0.16278691,122860.0,122850.0,0.01513]
["bitfinex","BTCUSD",1760017701442,0.03399,122860.0,122850.0,0.51503206]
["bitfinex","BTCUSD",1760017701672,0.19677691,122860.0,122850.0,0.19295206]
["bitfinex","BTCUSD",1760017701926,0.19677691,122860.0,122850.0,0.51503206]
["bitfinex","BTCUSD",1760017701927,0.03399,122860.0,122850.0,0.51503206]
["bitfinex","BTCUSD",1760017702180,0.20170738,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1760017702181,0.17621366,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1760017702412,0.17621366,122870.0,122860.0,0.41605658]
["bitfinex","BTCUSD",1760017702644,0.17621366,122870.0,122860.0,0.23890487]
["bitfinex","BTCUSD",1760017702873,0.19676366,122870.0,122860.0,0.23890487]
["bitfinex","BTCUSD",1760017703107,0.19676366,122870.0,122860.0,0.23886487]
["bitfinex","BTCUSD",1760017703331,0.22757366,122870.0,122860.0,0.00150487]
["bitfinex","BTCUSD",1760017703559,0.22757366,122870.0,122860.0,0.23882487]
["bitfinex","BTCUSD",1760017703783,0.22757366,122870.0,122860.0,0.08614487]
["bitfinex","BTCUSD",1760017704031,0.22757366,122870.0,122860.0,0.32442487]
["bitfinex","BTCUSD",1760017704247,0.22757366,122870.0,122860.0,0.08714487]
["bitfinex","BTCUSD",1760017704473,0.22757366,122870.0,122860.0,0.32442487]
["bitfinex","BTCUSD",1760017704681,0.19676366,122870.0,122860.0,0.08814487]
["bitfinex","BTCUSD",1760017704886,0.19676366,122870.0,122860.0,0.32438487]
["bitfinex","BTCUSD",1760017705109,0.19676366,122870.0,122860.0,0.32534487]
["bitfinex","BTCUSD",1760017705632,0.72344508,122870.0,122860.0,0.23966487]
["bitfinex","BTCUSD",1760017705859,0.74077519,122870.0,122860.0,0.24066487]
["bitfinex","BTCUSD",1760017706085,0.74077519,122870.0,122860.0,0.23966487]
["bitfinex","BTCUSD",1760017706298,0.74077519,122870.0,122860.0,0.00250487]
["bitfinex","BTCUSD",1760017706500,0.74077519,122870.0,122860.0,0.24066487]
["bitfinex","BTCUSD",1760017706706,0.74077519,122870.0,122860.0,0.23970487]
["bitfinex","BTCUSD",1760017707149,0.74077519,122870.0,122860.0,0.00150487]
["bitfinex","BTCUSD",1760017707361,0.382915,122870.0,122860.0,0.00150487]
["bitfinex","BTCUSD",1760017707558,0.382915,122870.0,122860.0,0.00250487]
["bitfinex","BTCUSD",1760017707559,0.32802583,122870.0,122860.0,0.00250487]
["bitfinex","BTCUSD",1760017707738,0.31069572,122870.0,122860.0,0.23962487]
["bitfinex","BTCUSD",1760017708157,0.31069572,122870.0,122860.0,0.2391679]
["bitfinex","BTCUSD",1760017708366,0.31069572,122870.0,122860.0,0.2381679]
["bitfinex","BTCUSD",1760017708633,0.31069572,122870.0,122860.0,0.2391679]
["bitfinex","BTCUSD",1760017708923,0.74855271,122870.0,122860.0,0.0020479]
["bitfinex","BTCUSD",1760017709122,0.7658818,122870.0,122860.0,0.0020479]
["bitfinex","BTCUSD",1760017709373,0.74855271,122870.0,122860.0,0.1522079]
["bitfinex","BTCUSD",1760017710299,0.74855271,122870.0,122860.0,0.0010479]
["bitfinex","BTCUSD",1760017710495,0.38825092,122870.0,122860.0,0.2389679]
["bitfinex","BTCUSD",1760017710767,0.74611111,122870.0,122860.0,0.0020479]
["bitfinex","BTCUSD",1760017710966,1.08611111,122870.0,122860.0,0.0020479]
["bitfinex","BTCUSD",1760017711468,1.08611111,122870.0,122860.0,0.1284479]
["bitfinex","BTCUSD",1760017711945,1.08611111,122870.0,122860.0,0.1294479]
["bitfinex","BTCUSD",1760017711946,1.10114918,122870.0,122860.0,0.1294479]
["bitfinex","BTCUSD",1760017712188,1.08611111,122870.0,122860.0,0.2370079]
["bitfinex","BTCUSD",1760017712599,1.10114856,122870.0,122860.0,0.2388479]
["bitfinex","BTCUSD",1760017712774,1.10114856,122870.0,122860.0,0.0020479]
["bitfinex","BTCUSD",1760017712999,1.10114856,122870.0,122860.0,0.2388479]
["bitfinex","BTCUSD",1760017713207,1.10114856,122870.0,122860.0,0.0020479]
["bitfinex","BTCUSD",1760017713414,1.10114794,122870.0,122860.0,0.0010479]
["bitfinex","BTCUSD",1760017713751,1.10114794,122870.0,122860.0,0.0020479]
["bitfinex","BTCUSD",1760017714120,1.08611111,122870.0,122860.0,0.0020479]
["bitfinex","BTCUSD",1760017714277,1.08611111,122870.0,122860.0,0.0010479]
["bitfinex","BTCUSD",1760017714489,1.10114701,122870.0,122860.0,0.0010479]
["bitfinex","BTCUSD",1760017714682,1.33782701,122870.0,122860.0,0.0010479]
["bitfinex","BTCUSD",1760017715113,0.16282667,122830.0,122820.0,0.08464]
["bitfinex","BTCUSD",1760017715275,0.53412686,122830.0,122820.0,0.08479227]
["bitfinex","BTCUSD",1760017715478,0.58548686,122830.0,122820.0,0.32183227]
["bitfinex","BTCUSD",1760017716132,0.58548686,122830.0,122820.0,0.08479227]
["bitfinex","BTCUSD",1760017716373,0.74453895,122830.0,122820.0,0.08479227]
["bitfinex","BTCUSD",1760017716486,0.75277548,122830.0,122820.0,0.08479227]
["bitfinex","BTCUSD",1760017716707,0.31898526,122830.0,122820.0,0.08479227]
["bitfinex","BTCUSD",1760017716915,0.01344,122830.0,122820.0,0.27934647]
["bitfinex","BTCUSD",1760017717121,0.01344,122830.0,122820.0,0.52085219]
["bitfinex","BTCUSD",1760017717520,0.01344,122830.0,122820.0,0.52185219]
["bitfinex","BTCUSD",1760017717753,0.17626667,122830.0,122820.0,0.52185219]
["bitfinex","BTCUSD",1760017717955,0.17626667,122830.0,122820.0,0.28381219]
["bitfinex","BTCUSD",1760017718193,0.19681667,122830.0,122820.0,0.0149917]
["bitfinex","BTCUSD",1760017718344,0.19681667,122830.0,122810.0,0.0301519]
["bitfinex","BTCUSD",1760017718345,0.16283992,122820.0,122810.0,0.0301519]
["bitfinex","BTCUSD",1760017718550,0.19031992,122820.0,122810.0,0.51464508]
["bitfinex","BTCUSD",1760017719766,0.17641883,122830.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1760017719971,0.17641871,122830.0,122820.0,0.19909992]
["bitfinex","BTCUSD",1760017720178,0.19754871,122830.0,122820.0,0.17905992]
["bitfinex","BTCUSD",1760017720384,0.19754871,122830.0,122820.0,0.16383992]
["bitfinex","BTCUSD",1760017720614,0.03472204,122830.0,122820.0,0.40083992]
["bitfinex","BTCUSD",1760017720827,0.19836178,122830.0,122820.0,0.16586227]
["bitfinex","BTCUSD",1760017721027,0.19836178,122830.0,122820.0,0.40286227]
["bitfinex","BTCUSD",1760017721439,0.19836178,122830.0,122820.0,0.16586227]
["bitfinex","BTCUSD",1760017721647,0.26594845,122830.0,122820.0,0.16586227]
["bitfinex","BTCUSD",1760017721869,0.19754871,122830.0,122820.0,0.1650492]
["bitfinex","BTCUSD",1760017722078,0.01359204,122830.0,122820.0,0.4392292]
["bitfinex","BTCUSD",1760017722670,0.00015204,122830.0,122820.0,0.4983511]
["bitfinex","BTCUSD",1760017722903,0.00015204,122830.0,122820.0,0.58128623]
["bitfinex","BTCUSD",1760017723116,0.00015204,122830.0,122820.0,0.58328623]
["bitfinex","BTCUSD",1760017723316,0.00015204,122830.0,122820.0,0.58228623]
["bitfinex","BTCUSD",1760017723525,0.00015204,122830.0,122820.0,0.58128623]
["bitfinex","BTCUSD",1760017723683,0.00015204,122830.0,122820.0,0.58228623]
["bitfinex","BTCUSD",1760017723903,0.00015204,122830.0,122820.0,0.58328623]
["bitfinex","BTCUSD",1760017724878,0.00015204,122830.0,122820.0,0.34640623]
["bitfinex","BTCUSD",1760017725079,0.00015204,122830.0,122820.0,0.68640623]
["bitfinex","BTCUSD",1760017725280,0.00015204,122830.0,122820.0,0.92320623]
["bitfinex","BTCUSD",1760017726768,0.00015204,122830.0,122820.0,0.68640623]
["bitfinex","BTCUSD",1760017727185,0.00015204,122830.0,122820.0,0.92312623]
["bitfinex","BTCUSD",1760017729192,0.00015204,122830.0,122820.0,0.92212623]
["bitfinex","BTCUSD",1760017729389,0.00015204,122830.0,122820.0,0.68440623]
["bitfinex","BTCUSD",1760017729586,0.00015204,122830.0,122820.0,0.67811339]
["bitfinex","BTCUSD",1760017729788,0.00015204,122830.0,122820.0,1.10143339]
["bitfinex","BTCUSD",1760017730003,0.00015204,122830.0,122820.0,1.33699339]
["bitfinex","BTCUSD",1760017730459,0.011,122840.0,122830.0,0.19297857]
["bitfinex","BTCUSD",1760017730649,0.011,122840.0,122830.0,0.29098063]
["bitfinex","BTCUSD",1760017730816,0.00693,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1760017731037,0.00693,122850.0,122840.0,0.035]
["bitfinex","BTCUSD",1760017731038,0.16973016,122850.0,122840.0,0.035]
["bitfinex","BTCUSD",1760017731244,0.18972016,122850.0,122840.0,0.23652]
["bitfinex","BTCUSD",1760017731448,0.18972016,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1760017731645,0.18972016,122850.0,122840.0,0.24745341]
["bitfinex","BTCUSD",1760017731850,0.00693,122850.0,122840.0,0.26757341]
["bitfinex","BTCUSD",1760017732054,0.00693,122850.0,122840.0,0.28245341]
["bitfinex","BTCUSD",1760017732264,0.00693,122850.0,122840.0,0.51893341]
["bitfinex","BTCUSD",1760017732801,0.18192104,122880.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1760017733003,0.18207325,122880.0,122870.0,0.39925366]
["bitfinex","BTCUSD",1760017733233,0.01115221,122880.0,122870.0,0.28241366]
["bitfinex","BTCUSD",1760017733436,0.01115221,122880.0,122870.0,0.51889366]
["bitfinex","BTCUSD",1760017733858,0.00015221,122880.0,122870.0,0.34314556]
["bitfinex","BTCUSD",1760017734060,0.00015221,122880.0,122870.0,0.42626762]
["bitfinex","BTCUSD",1760017734264,0.00015221,122880.0,122870.0,0.76494762]
["bitfinex","BTCUSD",1760017734514,0.00015221,122880.0,122870.0,1.10494762]
["bitfinex","BTCUSD",1760017735129,0.00015221,122880.0,122870.0,1.34150762]
["bitfinex","BTCUSD",1760017735334,0.00015221,122880.0,122870.0,1.10494762]
["bitfinex","BTCUSD",1760017735540,0.00015221,122880.0,122870.0,1.34150762]
["bitfinex","BTCUSD",1760017735777,0.00015221,122880.0,122870.0,1.10494762]
["bitfinex","BTCUSD",1760017736343,0.00015221,122880.0,122870.0,1.34142762]
["bitfinex","BTCUSD",1760017736749,0.00352663,122880.0,122870.0,1.34142762]
["bitfinex","BTCUSD",1760017737176,0.00352663,122880.0,122870.0,1.10594762]
["bitfinex","BTCUSD",1760017737593,0.00352663,122880.0,122870.0,1.34238762]
["bitfinex","BTCUSD",1760017737856,0.00352663,122880.0,122870.0,1.34234762]
["bitfinex","BTCUSD",1760017739003,1e-08,122880.0,122870.0,1.10590762]
["bitfinex","BTCUSD",1760017739206,1e-08,122880.0,122870.0,1.13090761]
["bitfinex","BTCUSD",1760017739403,1e-08,122880.0,122870.0,1.4673476]
["bitfinex","BTCUSD",1760017739773,1e-08,122880.0,122870.0,1.2309076]
["bitfinex","BTCUSD",1760017739965,1e-08,122880.0,122870.0,1.8309076]
["bitfinex","BTCUSD",1760017740175,1e-08,122880.0,122870.0,2.3673076]
["bitfinex","BTCUSD",1760017740499,1e-08,122880.0,122870.0,1.7076276]
["bitfinex","BTCUSD",1760017740753,1e-08,122880.0,122870.0,2.46666464]
["bitfinex","BTCUSD",1760017740954,1e-08,122880.0,122870.0,2.70113861]
["bitfinex","BTCUSD",1760017741235,1e-08,122880.0,122870.0,1.60289862]
["bitfinex","BTCUSD",1760017741406,1e-08,122880.0,122870.0,1.86465861]
["bitfinex","BTCUSD",1760017741786,1e-08,122880.0,122870.0,2.10305861]
["bitfinex","BTCUSD",1760017741951,1e-08,122880.0,122870.0,1.76665862]
["bitfinex","BTCUSD",1760017742157,1e-08,122880.0,122870.0,2.10305861]
["bitfinex","BTCUSD",1760017742464,1e-08,122880.0,122870.0,1.76665862]
["bitfinex","BTCUSD",1760017742657,1e-08,122880.0,122870.0,1.53345806]
["bitfinex","BTCUSD",1760017742866,1e-08,122880.0,122870.0,1.79485805]
["bitfinex","BTCUSD",1760017743070,1e-08,122880.0,122870.0,1.55845805]
["bitfinex","BTCUSD",1760017743276,1e-08,122880.0,122870.0,1.79485805]
["bitfinex","BTCUSD",1760017743487,0.03572617,122960.0,122950.0,0.16266775]
["bitfinex","BTCUSD",1760017743690,0.19638201,122960.0,122950.0,0.16148979]
["bitfinex","BTCUSD",1760017743893,0.03623366,122960.0,122950.0,0.41796979]
["bitfinex","BTCUSD",1760017744101,0.01373749,122960.0,122950.0,0.19648979]
["bitfinex","BTCUSD",1760017744314,0.16316201,122960.0,122950.0,0.27136]
["bitfinex","BTCUSD",1760017744528,0.16266775,122950.0,122940.0,0.01488]
["bitfinex","BTCUSD",1760017744731,0.17016106,122950.0,122940.0,0.49852098]
["bitfinex","BTCUSD",1760017744943,0.17016106,122950.0,122940.0,0.51864098]
["bitfinex","BTCUSD",1760017745347,0.17016106,122950.0,122940.0,0.54922098]
["bitfinex","BTCUSD",1760017745551,0.00749331,122950.0,122940.0,0.57937288]
["bitfinex","BTCUSD",1760017745776,0.16316201,122960.0,122950.0,0.16266775]
["bitfinex","BTCUSD",1760017746001,0.0080008,122960.0,122950.0,0.21393452]
["bitfinex","BTCUSD",1760017746222,0.16316201,122960.0,122950.0,0.035]
["bitfinex","BTCUSD",1760017746454,0.18563643,122960.0,122950.0,0.19766775]
["bitfinex","BTCUSD",1760017746670,0.18563643,122960.0,122950.0,0.43402775]
["bitfinex","BTCUSD",1760017746905,0.18563643,122960.0,122950.0,0.43169905]
["bitfinex","BTCUSD",1760017747163,0.18763609,122960.0,122950.0,0.43169905]
["bitfinex","BTCUSD",1760017747414,0.02498157,122960.0,122950.0,0.19533905]
["bitfinex","BTCUSD",1760017747641,0.00250749,122960.0,122950.0,0.22591905]
["bitfinex","BTCUSD",1760017747861,0.16316201,122960.0,122950.0,0.46223905]
["bitfinex","BTCUSD",1760017748069,0.18563609,122960.0,122950.0,0.46223905]
["bitfinex","BTCUSD",1760017748302,0.0080008,122960.0,122950.0,0.22691905]
["bitfinex","BTCUSD",1760017748514,0.16316201,122960.0,122950.0,0.19633905]
["bitfinex","BTCUSD",1760017748723,0.18563364,122960.0,122950.0,0.51725905]
["bitfinex","BTCUSD",1760017749145,0.0080008,122960.0,122950.0,0.54783905]
["bitfinex","BTCUSD",1760017749361,0.00050749,122960.0,122950.0,0.31151905]
["bitfinex","BTCUSD",1760017749573,0.16316201,122960.0,122950.0,0.54783905]
["bitfinex","BTCUSD",1760017749809,0.1856346,122960.0,122950.0,0.54783905]
["bitfinex","BTCUSD",1760017750031,0.02298008,122960.0,122950.0,0.54683905]
["bitfinex","BTCUSD",1760017750254,0.00050749,122960.0,122950.0,0.54783905]
["bitfinex","BTCUSD",1760017750491,0.16977129,122970.0,122960.0,0.16265452]
["bitfinex","BTCUSD",1760017750719,0.19239603,122970.0,122960.0,0.44822667]
["bitfinex","BTCUSD",1760017750972,0.21744028,122970.0,122960.0,0.35477]
["bitfinex","BTCUSD",1760017751203,0.21744028,122970.0,122960.0,0.11845]
["bitfinex","BTCUSD",1760017751422,0.21744028,122970.0,122960.0,0.29736997]
["bitfinex","BTCUSD",1760017751661,0.21744028,122970.0,122960.0,0.54660452]
["bitfinex","BTCUSD",1760017751662,0.02736899,122970.0,122960.0,0.54660452]
["bitfinex","BTCUSD",1760017751882,0.0048964,122970.0,122960.0,0.54660452]
["bitfinex","BTCUSD",1760017752120,0.0048964,122970.0,122960.0,0.57675642]
["bitfinex","BTCUSD",1760017752382,0.0048964,122970.0,122960.0,0.65987848]
["bitfinex","BTCUSD",1760017752614,0.0048964,122970.0,122960.0,0.65983848]
["bitfinex","BTCUSD",1760017753314,0.0048964,122970.0,122960.0,0.33895848]
["bitfinex","BTCUSD",1760017753566,0.0048964,122970.0,122960.0,0.99827848]
["bitfinex","BTCUSD",1760017754241,0.0048964,122970.0,122960.0,0.76199848]
["bitfinex","BTCUSD",1760017754416,0.0048964,122970.0,122960.0,1.10199848]
["bitfinex","BTCUSD",1760017754624,0.0048964,122970.0,122960.0,1.33779028]
["bitfinex","BTCUSD",1760017754883,0.0048964,122970.0,122960.0,1.10151028]
["bitfinex","BTCUSD",1760017755061,0.0048964,122970.0,122960.0,0.67847028]
["bitfinex","BTCUSD",1760017755202,0.0048964,122970.0,122960.0,1.33775028]
["bitfinex","BTCUSD",1760017756233,0.0048964,122970.0,122960.0,1.10147028]
["bitfinex","BTCUSD",1760017756638,0.0048964,122970.0,122960.0,1.33775028]
["bitfinex","BTCUSD",1760017757042,0.0048964,122970.0,122960.0,1.33975028]
["bitfinex","BTCUSD",1760017757453,0.0048964,122970.0,122960.0,1.33971028]
["bitfinex","BTCUSD",1760017757681,0.0002,122980.0,122970.0,0.53279319]
["bitfinex","BTCUSD",1760017757920,1e-08,122980.0,122970.0,0.66004525]
["bitfinex","BTCUSD",1760017758134,1e-08,122980.0,122970.0,0.67894525]
["bitfinex","BTCUSD",1760017758352,0.0005047,122980.0,122970.0,0.67894525]
["bitfinex","BTCUSD",1760017758785,0.0005047,122980.0,122970.0,1.10186525]
["bitfinex","BTCUSD",1760017759205,0.0005047,122980.0,122970.0,0.67894525]
["bitfinex","BTCUSD",1760017759416,0.0005047,122980.0,122970.0,1.10186525]
["bitfinex","BTCUSD",1760017759640,0.0005047,122980.0,122970.0,1.33910525]
["bitfinex","BTCUSD",1760017759871,0.0005047,122980.0,122970.0,1.10286525]
["bitfinex","BTCUSD",1760017760319,0.0005047,122980.0,122970.0,0.67994525]
["bitfinex","BTCUSD",1760017760552,0.0005047,122980.0,122970.0,0.48812396]
["bitfinex","BTCUSD",1760017760553,0.16313276,122980.0,122970.0,0.48812396]
["bitfinex","BTCUSD",1760017760793,0.20729222,122980.0,122970.0,0.08556]
["bitfinex","BTCUSD",1760017761056,0.01548416,122980.0,122970.0,0.56369541]
["bitfinex","BTCUSD",1760017761307,0.0005047,122980.0,122970.0,0.54743129]
["bitfinex","BTCUSD",1760017761544,0.16313276,122980.0,122970.0,0.28105129]
["bitfinex","BTCUSD",1760017761776,0.20610654,122980.0,122970.0,0.48340129]
["bitfinex","BTCUSD",1760017762233,0.20610654,122980.0,122970.0,0.48317614]
["bitfinex","BTCUSD",1760017762461,0.20610654,122980.0,122970.0,0.48440129]
["bitfinex","BTCUSD",1760017762695,0.02297848,122980.0,122970.0,0.50330129]
["bitfinex","BTCUSD",1760017762930,0.0005047,122980.0,122970.0,0.51825129]
["bitfinex","BTCUSD",1760017763160,0.0005047,122980.0,122970.0,0.54643129]
["bitfinex","BTCUSD",1760017763664,0.0005047,122980.0,122970.0,0.65970525]
["bitfinex","BTCUSD",1760017764073,0.0005047,122980.0,122970.0,0.99970525]
["bitfinex","BTCUSD",1760017764632,0.0005047,122980.0,122970.0,0.76350525]
["bitfinex","BTCUSD",1760017764832,0.0005047,122980.0,122970.0,0.67994525]
["bitfinex","BTCUSD",1760017765270,0.0005047,122980.0,122970.0,1.33902525]
["bitfinex","BTCUSD",1760017765440,0.0005047,122980.0,122970.0,1.33802525]
["bitfinex","BTCUSD",1760017765836,0.16313276,122980.0,122970.0,1.07364525]
["bitfinex","BTCUSD",1760017766055,0.21485456,122980.0,122970.0,0.88840319]
["bitfinex","BTCUSD",1760017766311,0.21485456,122980.0,122970.0,0.0650019]
["bitfinex","BTCUSD",1760017766522,0.21485456,122980.0,122970.0,0.19379319]
["bitfinex","BTCUSD",1760017766728,0.07388879,122980.0,122970.0,0.51451319]
["bitfinex","BTCUSD",1760017766928,0.05338879,122980.0,122970.0,0.31220319]
["bitfinex","BTCUSD",1760017767164,0.02216699,122980.0,122970.0,0.57754319]
["bitfinex","BTCUSD",1760017767376,0.0005047,122980.0,122970.0,0.66066525]
["bitfinex","BTCUSD",1760017767791,0.0005047,122980.0,122970.0,0.99966525]
["bitfinex","BTCUSD",1760017768159,0.0005047,122980.0,122970.0,0.76450525]
["bitfinex","BTCUSD",1760017768356,0.0005047,122980.0,122970.0,1.00066525]
["bitfinex","BTCUSD",1760017768685,0.0005047,122980.0,122970.0,0.7630241]
["bitfinex","BTCUSD",1760017768897,0.0005047,122980.0,122970.0,0.9991841]
["bitfinex","BTCUSD",1760017769099,0.0005047,122980.0,122970.0,1.0001841]
["bitfinex","BTCUSD",1760017770405,0.0002,122990.0,122980.0,0.50262806]
["bitfinex","BTCUSD",1760017770793,0.0002,122990.0,122980.0,0.89619202]
["bitfinex","BTCUSD",1760017771011,0.0002,122990.0,122980.0,0.91509202]
["bitfinex","BTCUSD",1760017771260,0.0002,122990.0,122980.0,0.67893202]
["bitfinex","BTCUSD",1760017771478,0.0002,122990.0,122980.0,0.91509202]
["bitfinex","BTCUSD",1760017771682,0.0002,122990.0,122980.0,0.91609202]
["bitfinex","BTCUSD",1760017771886,0.0002,122990.0,122980.0,0.67993202]
["bitfinex","BTCUSD",1760017772095,0.0002,122990.0,122980.0,1.33893202]
["bitfinex","BTCUSD",1760017772966,0.0002,122990.0,122980.0,0.67993202]
["bitfinex","BTCUSD",1760017773174,0.0002,122990.0,122980.0,0.91609202]
["bitfinex","BTCUSD",1760017773382,0.0002,122990.0,122980.0,0.67993202]
["bitfinex","BTCUSD",1760017773589,0.0002,122990.0,122980.0,1.33889202]
["bitfinex","BTCUSD",1760017773805,0.0002,122990.0,122980.0,1.10277202]
["bitfinex","BTCUSD",1760017774011,0.0002,122990.0,122980.0,1.33889202]
["bitfinex","BTCUSD",1760017775003,0.0002,122990.0,122980.0,1.10277202]
["bitfinex","BTCUSD",1760017775233,0.0002,122990.0,122980.0,1.33889202]
["bitfinex","BTCUSD",1760017775570,0.0002,122990.0,122980.0,1.10277202]
["bitfinex","BTCUSD",1760017776230,0.00070462,122990.0,122980.0,1.33889202]
["bitfinex","BTCUSD",1760017776448,0.00070462,122990.0,122980.0,1.10277202]
["bitfinex","BTCUSD",1760017776650,0.00070462,122990.0,122980.0,1.33889202]
["bitfinex","BTCUSD",1760017777878,0.00070462,122990.0,122980.0,0.67993202]
["bitfinex","BTCUSD",1760017778078,0.00070462,122990.0,122980.0,1.33885202]
["bitfinex","BTCUSD",1760017781456,0.00070462,122990.0,122980.0,0.67993202]
["bitfinex","BTCUSD",1760017781690,0.00070462,122990.0,122980.0,1.25425202]
["bitfinex","BTCUSD",1760017781914,0.00070462,122990.0,122980.0,1.33881202]
["bitfinex","BTCUSD",1760017782875,0.00070462,122990.0,122980.0,1.10273202]
["bitfinex","BTCUSD",1760017783092,0.0002,123000.0,122990.0,0.50261484]
["bitfinex","BTCUSD",1760017783362,0.0002,123000.0,122990.0,0.8966088]
["bitfinex","BTCUSD",1760017783592,0.0002,123000.0,122990.0,0.9162588]
["bitfinex","BTCUSD",1760017785028,0.0002,123010.0,123000.0,0.50260162]
["bitfinex","BTCUSD",1760017785267,0.00035204,123010.0,123000.0,0.66696622]
["bitfinex","BTCUSD",1760017785551,0.00035204,123010.0,123000.0,0.68554622]
["bitfinex","BTCUSD",1760017785791,1e-08,123010.0,123000.0,0.68554622]
["bitfinex","BTCUSD",1760017786027,1e-08,123010.0,123000.0,0.92158622]
["bitfinex","BTCUSD",1760017786269,1e-08,123010.0,123000.0,0.68554622]
["bitfinex","BTCUSD",1760017786490,1e-08,123010.0,123000.0,0.92158622]
["bitfinex","BTCUSD",1760017786718,1e-08,123010.0,123000.0,0.92258622]
["bitfinex","BTCUSD",1760017787330,1e-08,123010.0,123000.0,0.68654622]
["bitfinex","BTCUSD",1760017787634,1e-08,123010.0,123000.0,0.92258622]
["bitfinex","BTCUSD",1760017787850,1e-08,123010.0,123000.0,0.68654622]
["bitfinex","BTCUSD",1760017788065,1e-08,123030.0,123020.0,0.53272709]
["bitfinex","BTCUSD",1760017788223,1e-08,123030.0,123020.0,0.71522915]
["bitfinex","BTCUSD",1760017788425,1e-08,123030.0,123020.0,0.99798915]
["bitfinex","BTCUSD",1760017788629,1e-08,123030.0,123020.0,0.99775878]
["bitfinex","BTCUSD",1760017788838,0.00201779,123030.0,123020.0,0.99775878]
["bitfinex","BTCUSD",1760017789852,0.00201779,123030.0,123020.0,0.99771878]
["bitfinex","BTCUSD",1760017790082,0.00201779,123030.0,123020.0,0.67819878]
["bitfinex","BTCUSD",1760017790256,0.00201779,123030.0,123020.0,1.33687878]
["bitfinex","BTCUSD",1760017790494,0.16253555,123050.0,123040.0,0.0301519]
["bitfinex","BTCUSD",1760017790662,0.19048759,123050.0,123040.0,0.3506719]
["bitfinex","BTCUSD",1760017790808,0.19048759,123050.0,123030.0,0.35486]
["bitfinex","BTCUSD",1760017791012,0.17599876,123040.0,123030.0,0.50072197]
["bitfinex","BTCUSD",1760017791215,0.16254876,123040.0,123030.0,0.85468197]
["bitfinex","BTCUSD",1760017791420,0.16254876,123040.0,123030.0,0.48426]
["bitfinex","BTCUSD",1760017791688,0.19511876,123040.0,123030.0,0.67354]
["bitfinex","BTCUSD",1760017791899,0.16256197,123030.0,123020.0,0.01486]
["bitfinex","BTCUSD",1760017792101,0.17599876,123040.0,123030.0,0.08452]
["bitfinex","BTCUSD",1760017792299,0.17599876,123040.0,123030.0,0.35396]
["bitfinex","BTCUSD",1760017792503,0.19511876,123040.0,123030.0,0.35396]
["bitfinex","BTCUSD",1760017792675,0.19511876,123040.0,123020.0,0.20557519]
["bitfinex","BTCUSD",1760017792899,0.17599876,123040.0,123030.0,0.51652197]
["bitfinex","BTCUSD",1760017793110,0.01345,123040.0,123030.0,0.28052197]
["bitfinex","BTCUSD",1760017793311,0.17599876,123040.0,123030.0,0.28052197]
["bitfinex","BTCUSD",1760017793713,0.17599876,123040.0,123030.0,0.08452]
["bitfinex","BTCUSD",1760017793714,0.22485876,123040.0,123030.0,0.08452]
["bitfinex","BTCUSD",1760017794047,0.22485876,123040.0,123030.0,0.32048]
["bitfinex","BTCUSD",1760017794248,0.01345,123040.0,123030.0,0.28052197]
["bitfinex","BTCUSD",1760017794425,0.17136759,123050.0,123040.0,0.16254876]
["bitfinex","BTCUSD",1760017794605,0.00883204,123050.0,123040.0,0.20770476]
["bitfinex","BTCUSD",1760017794825,0.17136759,123050.0,123040.0,0.43194876]
["bitfinex","BTCUSD",1760017795193,0.17136759,123050.0,123040.0,0.2694]
["bitfinex","BTCUSD",1760017795402,0.19048759,123050.0,123030.0,0.29008119]
["bitfinex","BTCUSD",1760017795584,0.19048759,123050.0,123040.0,0.23596]
["bitfinex","BTCUSD",1760017795804,0.19048759,123050.0,123040.0,0.32048]
["bitfinex","BTCUSD",1760017796106,0.22022759,123050.0,123040.0,0.08452]
["bitfinex","BTCUSD",1760017796247,0.22123615,123050.0,123040.0,0.32048]
["bitfinex","BTCUSD",1760017796671,0.19149615,123050.0,123040.0,0.24706876]
["bitfinex","BTCUSD",1760017796859,0.0011606,123050.0,123040.0,0.54460876]
["bitfinex","BTCUSD",1760017797068,0.16369615,123050.0,123040.0,0.54460876]
["bitfinex","BTCUSD",1760017797275,0.16369615,123050.0,123040.0,0.30864876]
["bitfinex","BTCUSD",1760017797458,0.18381615,123050.0,123040.0,0.51646876]
["bitfinex","BTCUSD",1760017797983,0.18381615,123050.0,123040.0,0.33534]
["bitfinex","BTCUSD",1760017798202,0.18381615,123050.0,123040.0,0.01486]
["bitfinex","BTCUSD",1760017798412,0.18381615,123050.0,123040.0,0.32048]
["bitfinex","BTCUSD",1760017799270,0.16469615,123050.0,123040.0,0.51646876]
["bitfinex","BTCUSD",1760017799485,0.18381615,123050.0,123040.0,0.51646876]
["bitfinex","BTCUSD",1760017800208,0.16469615,123050.0,123040.0,0.51646876]
["bitfinex","BTCUSD",1760017800408,0.16469615,123050.0,123040.0,0.19598876]
["bitfinex","BTCUSD",1760017800693,0.16256197,123030.0,123020.0,0.01486]
["bitfinex","BTCUSD",1760017800869,0.02027204,123050.0,123040.0,0.16254876]
["bitfinex","BTCUSD",1760017801019,0.00115204,123050.0,123040.0,0.52799759]
["bitfinex","BTCUSD",1760017801226,0.00115204,123050.0,123040.0,0.57332272]
["bitfinex","BTCUSD",1760017801425,0.00115204,123050.0,123040.0,0.33740272]
["bitfinex","BTCUSD",1760017801607,0.00115204,123050.0,123040.0,0.57332272]
["bitfinex","BTCUSD",1760017801826,0.00115204,123050.0,123040.0,0.33740272]
["bitfinex","BTCUSD",1760017802221,0.00115204,123050.0,123040.0,0.57332272]
["bitfinex","BTCUSD",1760017802602,0.00115204,123050.0,123040.0,0.67740272]
["bitfinex","BTCUSD",1760017802820,0.00115204,123050.0,123040.0,0.91332272]
["bitfinex","BTCUSD",1760017803034,0.00115204,123050.0,123040.0,0.67740272]
["bitfinex","BTCUSD",1760017803263,0.00015204,123050.0,123040.0,0.91332272]
["bitfinex","BTCUSD",1760017803472,0.10751974,123080.0,123070.0,0.50250914]
["bitfinex","BTCUSD",1760017803678,0.10751974,123080.0,123070.0,1.3077831]
["bitfinex","BTCUSD",1760017803851,0.10751974,123080.0,123070.0,1.1000031]
["bitfinex","BTCUSD",1760017804158,0.10751974,123080.0,123070.0,0.6773631]
["bitfinex","BTCUSD",1760017804387,0.1,123080.0,123070.0,1.3359231]
["bitfinex","BTCUSD",1760017804892,0.10752729,123080.0,123070.0,1.3369231]
["bitfinex","BTCUSD",1760017805313,0.1,123080.0,123070.0,1.1010031]
["bitfinex","BTCUSD",1760017805523,0.1,123080.0,123070.0,1.3369231]
["bitfinex","BTCUSD",1760017806155,0.1,123080.0,123070.0,1.3359231]
["bitfinex","BTCUSD",1760017806369,0.1,123080.0,123070.0,0.6773631]
["bitfinex","BTCUSD",1760017806577,0.1,123080.0,123070.0,1.3368431]
["bitfinex","BTCUSD",1760017806803,0.1,123080.0,123070.0,0.9142431]
["bitfinex","BTCUSD",1760017807020,0.1,123080.0,123070.0,0.6783631]
["bitfinex","BTCUSD",1760017807224,0.1,123080.0,123070.0,1.3368431]
["bitfinex","BTCUSD",1760017807368,0.1,123080.0,123070.0,1.2523231]
["bitfinex","BTCUSD",1760017807569,0.1,123080.0,123070.0,1.3368431]
["bitfinex","BTCUSD",1760017807858,0.1,123080.0,123070.0,1.1009631]
["bitfinex","BTCUSD",1760017808306,0.1,123080.0,123070.0,1.3368431]
["bitfinex","BTCUSD",1760017808482,0.1,123080.0,123070.0,1.1009631]
["bitfinex","BTCUSD",1760017808638,0.1,123080.0,123070.0,1.3368431]
["bitfinex","BTCUSD",1760017808842,0.1,123080.0,123070.0,0.6783631]
["bitfinex","BTCUSD",1760017809249,0.1,123080.0,123070.0,1.3368431]
["bitfinex","BTCUSD",1760017809450,0.1,123080.0,123070.0,1.1009631]
["bitfinex","BTCUSD",1760017810032,0.0002,123090.0,123080.0,0.53264783]
["bitfinex","BTCUSD",1760017810239,0.00070658,123090.0,123080.0,0.65931989]
["bitfinex","BTCUSD",1760017810447,0.00778245,123110.0,123100.0,0.50246953]
["bitfinex","BTCUSD",1760017810673,0.00793436,123110.0,123100.0,0.71525349]
["bitfinex","BTCUSD",1760017810900,0.00793436,123110.0,123100.0,0.31013349]
["bitfinex","BTCUSD",1760017811105,0.19055069,123110.0,123100.0,0.01503]
["bitfinex","BTCUSD",1760017811310,0.16246953,123100.0,123090.0,0.54569304]
["bitfinex","BTCUSD",1760017811528,0.16287824,123110.0,123100.0,0.08448]
["bitfinex","BTCUSD",1760017811730,0.19054627,123110.0,123100.0,0.08448]
["bitfinex","BTCUSD",1760017812058,0.19457854,123110.0,123100.0,0.24694953]
["bitfinex","BTCUSD",1760017812489,0.19457854,123110.0,123100.0,0.48278953]
["bitfinex","BTCUSD",1760017812688,0.19457854,123110.0,123090.0,0.0451819]
["bitfinex","BTCUSD",1760017812689,0.16246953,123100.0,123090.0,0.0451819]
["bitfinex","BTCUSD",1760017812900,0.20358756,123100.0,123090.0,0.08448]
["bitfinex","BTCUSD",1760017813095,0.20358756,123100.0,123090.0,0.32028]
["bitfinex","BTCUSD",1760017813321,0.20358756,123100.0,123090.0,0.24696273]
["bitfinex","BTCUSD",1760017813533,0.18342756,123100.0,123090.0,0.11887]
["bitfinex","BTCUSD",1760017813737,0.20358756,123100.0,123090.0,0.08448]
["bitfinex","BTCUSD",1760017813938,0.20358756,123100.0,123090.0,0.32028]
["bitfinex","BTCUSD",1760017814170,0.20358756,123100.0,123090.0,0.08448]
["bitfinex","BTCUSD",1760017814361,0.20358756,123100.0,123090.0,0.24696273]
["bitfinex","BTCUSD",1760017814564,0.20358756,123100.0,123090.0,0.26632273]
["bitfinex","BTCUSD",1760017814769,0.20358756,123100.0,123090.0,0.08448]
["bitfinex","BTCUSD",1760017814980,0.20358756,123100.0,123090.0,0.32028]
["bitfinex","BTCUSD",1760017814981,0.23152756,123100.0,123090.0,0.32028]
["bitfinex","BTCUSD",1760017815186,0.16248273,123090.0,123070.0,0.18549298]
["bitfinex","BTCUSD",1760017815392,0.17899076,123090.0,123080.0,0.32028]
["bitfinex","BTCUSD",1760017815604,0.22195367,123090.0,123080.0,0.32028]
["bitfinex","BTCUSD",1760017815842,0.21417367,123090.0,123080.0,0.08448]
["bitfinex","BTCUSD",1760017816029,0.19915076,123090.0,123080.0,0.08448]
["bitfinex","BTCUSD",1760017816231,0.19915076,123090.0,123080.0,0.32028]
["bitfinex","BTCUSD",1760017816436,0.2141765,123090.0,123080.0,0.32028]
["bitfinex","BTCUSD",1760017816640,0.16249593,123080.0,123060.0,0.01503]
["bitfinex","BTCUSD",1760017816864,0.17150914,123070.0,123060.0,0.1775478]
["bitfinex","BTCUSD",1760017817081,0.19166914,123070.0,123060.0,0.4978278]
["bitfinex","BTCUSD",1760017817300,0.009,123070.0,123060.0,0.51719234]
["bitfinex","BTCUSD",1760017817500,0.19403745,123080.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1760017818123,0.21419745,123080.0,123070.0,0.16301572]
["bitfinex","BTCUSD",1760017818324,0.02254152,123080.0,123070.0,0.24217663]
["bitfinex","BTCUSD",1760017818533,0.02254238,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1760017818735,0.00751384,123090.0,123080.0,0.22469372]
["bitfinex","BTCUSD",1760017819642,0.00751384,123090.0,123080.0,0.49064562]
["bitfinex","BTCUSD",1760017819830,0.00751573,123100.0,123090.0,0.16248273]
["bitfinex","BTCUSD",1760017820044,0.00751573,123100.0,123090.0,0.54185589]
["bitfinex","BTCUSD",1760017820255,0.00751573,123100.0,123090.0,0.42314669]
["bitfinex","BTCUSD",1760017820460,0.00751573,123100.0,123090.0,0.65894669]
["bitfinex","BTCUSD",1760017821289,0.00751573,123100.0,123090.0,0.03439]
["bitfinex","BTCUSD",1760017821292,0.16998526,123100.0,123090.0,0.03439]
["bitfinex","BTCUSD",1760017821494,0.24656745,123100.0,123090.0,0.32028]
["bitfinex","BTCUSD",1760017821637,0.24656745,123100.0,123090.0,0.08448]
["bitfinex","BTCUSD",1760017821849,0.24656745,123100.0,123090.0,0.32028]
["bitfinex","BTCUSD",1760017822071,0.60314565,123100.0,123090.0,0.32028]
["bitfinex","BTCUSD",1760017822284,0.24656745,123100.0,123090.0,0.08448]
["bitfinex","BTCUSD",1760017822488,1.02726771,123100.0,123090.0,0.08448]
["bitfinex","BTCUSD",1760017822987,1.02726771,123100.0,123090.0,0.32024]
["bitfinex","BTCUSD",1760017823477,1.02626771,123100.0,123090.0,0.08448]
["bitfinex","BTCUSD",1760017823683,1.02626771,123100.0,123090.0,0.32024]
["bitfinex","BTCUSD",1760017823888,1.02979623,123100.0,123090.0,0.08448]
["bitfinex","BTCUSD",1760017824309,0.16249593,123080.0,123070.0,0.01553658]
["bitfinex","BTCUSD",1760017824511,0.17901166,123080.0,123070.0,0.32074658]
["bitfinex","BTCUSD",1760017824715,0.19917166,123080.0,123070.0,0.00050658]
["bitfinex","BTCUSD",1760017824921,0.22711166,123080.0,123070.0,0.32074658]
["bitfinex","BTCUSD",1760017825128,0.24215509,123080.0,123070.0,0.32074658]
["bitfinex","BTCUSD",1760017825554,0.24215509,123080.0,123070.0,0.00050658]
["bitfinex","BTCUSD",1760017825776,0.59873329,123080.0,123070.0,0.00050658]
["bitfinex","BTCUSD",1760017826024,0.59873329,123080.0,123070.0,0.23626658]
["bitfinex","BTCUSD",1760017826025,0.68285535,123080.0,123070.0,0.23626658]
["bitfinex","BTCUSD",1760017826236,0.68285535,123080.0,123070.0,0.00050658]
["bitfinex","BTCUSD",1760017826619,0.68285535,123080.0,123070.0,0.04082658]
["bitfinex","BTCUSD",1760017826855,0.68285535,123080.0,123070.0,0.00050658]
["bitfinex","BTCUSD",1760017827095,1.10285215,123080.0,123070.0,0.17102658]
["bitfinex","BTCUSD",1760017827309,1.02285535,123080.0,123070.0,0.00050658]
["bitfinex","BTCUSD",1760017827522,0.66627715,123080.0,123070.0,0.00050658]
["bitfinex","BTCUSD",1760017827737,0.21521509,123080.0,123070.0,0.23626658]
["bitfinex","BTCUSD",1760017827958,0.24315509,123080.0,123070.0,0.23626658]
["bitfinex","BTCUSD",1760017828170,0.24315509,123080.0,123070.0,0.00050658]
["bitfinex","BTCUSD",1760017828802,0.24315509,123080.0,123070.0,0.23626658]
["bitfinex","BTCUSD",1760017829268,0.24315509,123080.0,123070.0,0.00050658]
["bitfinex","BTCUSD",1760017829478,0.32627715,123080.0,123070.0,0.00050658]
["bitfinex","BTCUSD",1760017829730,0.68285535,123080.0,123070.0,0.00050658]
["bitfinex","BTCUSD",1760017829958,0.16254876,123040.0,123030.0,0.42252]
["bitfinex","BTCUSD",1760017830162,0.19318876,123040.0,123030.0,0.42267204]
["bitfinex","BTCUSD",1760017830367,0.21869053,123040.0,123030.0,0.42267204]
["bitfinex","BTCUSD",1760017830568,0.21919485,123040.0,123030.0,0.65843204]
["bitfinex","BTCUSD",1760017830791,0.19125485,123040.0,123030.0,0.65843204]
["bitfinex","BTCUSD",1760017831057,0.21919485,123040.0,123030.0,0.00015204]
["bitfinex","BTCUSD",1760017831276,0.21919485,123040.0,123030.0,0.32039204]
["bitfinex","BTCUSD",1760017831499,0.57577305,123040.0,123030.0,0.34785207]
["bitfinex","BTCUSD",1760017831727,0.30231691,123040.0,123030.0,0.23591204]
["bitfinex","BTCUSD",1760017831943,0.30231691,123040.0,123030.0,0.00015204]
["bitfinex","BTCUSD",1760017832154,0.27437691,123040.0,123030.0,0.23591204]
["bitfinex","BTCUSD",1760017832586,0.30231691,123040.0,123030.0,0.23591204]
["bitfinex","BTCUSD",1760017833012,0.30231691,123040.0,123030.0,0.00015204]
["bitfinex","BTCUSD",1760017833220,0.19125485,123040.0,123030.0,0.00015204]
["bitfinex","BTCUSD",1760017833432,0.57677305,123040.0,123030.0,0.00015204]
["bitfinex","BTCUSD",1760017833650,0.57677305,123040.0,123030.0,0.23591204]
["bitfinex","BTCUSD",1760017834057,0.22019485,123040.0,123030.0,0.23591204]
["bitfinex","BTCUSD",1760017835324,0.57677305,123040.0,123030.0,0.23591204]
["bitfinex","BTCUSD",1760017835539,0.57677305,123040.0,123030.0,0.23595204]
["bitfinex","BTCUSD",1760017836182,0.65989511,123040.0,123030.0,0.23595204]
["bitfinex","BTCUSD",1760017836807,0.66189511,123040.0,123030.0,0.23595204]
["bitfinex","BTCUSD",1760017837006,0.30531691,123040.0,123030.0,0.00015204]
["bitfinex","BTCUSD",1760017837440,0.30531691,123040.0,123030.0,0.23595204]
["bitfinex","BTCUSD",1760017837864,0.30531691,123040.0,123030.0,0.00015204]
["bitfinex","BTCUSD",1760017838087,0.17653308,123040.0,123030.0,0.19710401]
["bitfinex","BTCUSD",1760017838291,0.00350432,123040.0,123030.0,0.22562401]
["bitfinex","BTCUSD",1760017838473,0.00350432,123040.0,123030.0,0.46142401]
["bitfinex","BTCUSD",1760017838693,0.00350432,123040.0,123030.0,0.54454607]
["bitfinex","BTCUSD",1760017838890,0.18621308,123040.0,123030.0,0.03454204]
["bitfinex","BTCUSD",1760017839098,0.57073128,123040.0,123030.0,0.00015204]
["bitfinex","BTCUSD",1760017839323,0.65285334,123040.0,123030.0,0.00015204]
["bitfinex","BTCUSD",1760017839557,0.29627514,123040.0,123030.0,0.00015204]
["bitfinex","BTCUSD",1760017840651,0.21364308,123040.0,123030.0,0.00015204]
["bitfinex","BTCUSD",1760017840852,0.16505308,123040.0,123030.0,0.03323204]
["bitfinex","BTCUSD",1760017841051,0.18432308,123040.0,123030.0,0.00015204]
["bitfinex","BTCUSD",1760017841269,0.18432308,123040.0,123030.0,0.23595204]
["bitfinex","BTCUSD",1760017841270,0.21275308,123040.0,123030.0,0.23595204]
["bitfinex","BTCUSD",1760017841475,0.65045334,123040.0,123030.0,0.00015204]
["bitfinex","BTCUSD",1760017842616,0.29387514,123040.0,123030.0,0.00015204]
["bitfinex","BTCUSD",1760017843366,0.10289638,123040.0,123030.0,0.23595204]
["bitfinex","BTCUSD",1760017843584,0.16305308,123040.0,123030.0,0.43159401]
["bitfinex","BTCUSD",1760017843802,0.18232308,123040.0,123030.0,0.00015204]
["bitfinex","BTCUSD",1760017844023,0.18232308,123040.0,123030.0,0.39851401]
["bitfinex","BTCUSD",1760017844232,0.18232308,123040.0,123030.0,0.23595204]
["bitfinex","BTCUSD",1760017844660,0.18232308,123040.0,123030.0,0.00015204]
["bitfinex","BTCUSD",1760017844661,0.56708128,123040.0,123030.0,0.00015204]
["bitfinex","BTCUSD",1760017844829,0.65120334,123040.0,123030.0,0.00015204]
["bitfinex","BTCUSD",1760017845281,0.29462514,123040.0,123030.0,0.00015204]
["bitfinex","BTCUSD",1760017845481,0.65120334,123040.0,123030.0,0.00015204]
["bitfinex","BTCUSD",1760017845688,0.29462514,123040.0,123030.0,0.00015204]
["bitfinex","BTCUSD",1760017846026,0.18332308,123040.0,123030.0,0.00015204]
["bitfinex","BTCUSD",1760017846257,0.18332308,123040.0,123030.0,0.26974204]
["bitfinex","BTCUSD",1760017846954,0.18332308,123040.0,123030.0,0.23595204]
["bitfinex","BTCUSD",1760017847333,0.21150308,123040.0,123030.0,0.23595204]
["bitfinex","BTCUSD",1760017847543,0.65120334,123040.0,123030.0,0.23595204]
["bitfinex","BTCUSD",1760017847739,0.65120334,123040.0,123030.0,0.00015204]
["bitfinex","BTCUSD",1760017847938,0.65120334,123040.0,123030.0,0.23595204]
["bitfinex","BTCUSD",1760017848603,0.65120334,123040.0,123030.0,0.00015204]
["bitfinex","BTCUSD",1760017848813,0.65120334,123040.0,123030.0,9e-08]
["bitfinex","BTCUSD",1760017849028,1.07120014,123040.0,123030.0,9e-08]
["bitfinex","BTCUSD",1760017849172,1.54667202,123040.0,123030.0,9e-08]
["bitfinex","BTCUSD",1760017849376,0.16257519,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017849558,0.95249545,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017849746,1.23488545,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017850407,1.23244683,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017850633,1.31244363,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017850861,1.31344363,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017851089,1.07764363,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017851330,1.23344683,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017851789,1.06032994,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017852027,1.29612994,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017852242,1.00417805,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017852659,1.00517805,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017852868,1.23997805,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017853119,1.32197485,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017853329,1.38553275,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017854306,1.14973275,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017854726,1.38553275,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017855267,1.06973595,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017855508,1.30553595,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017857521,1.06973595,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017857729,1.30553595,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017858112,1.06973595,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017858286,1.30553595,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017859579,0.71315775,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017859919,1.06973595,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017860176,1.38553275,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017860645,1.14973275,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017860892,0.37315775,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017861123,0.28441985,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017861419,0.66917805,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017862309,0.66377805,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017863446,0.30719985,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017863681,0.27901985,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017863931,0.27901985,123020.0,123010.0,0.16258841]
["bitfinex","BTCUSD",1760017863932,0.19589779,123020.0,123010.0,0.16258841]
["bitfinex","BTCUSD",1760017864184,0.19589779,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017864420,0.22407779,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017865323,0.19589779,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017865556,0.22407779,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017865787,0.30719985,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017866850,0.80074768,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017867727,1.03654768,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017867912,0.80074768,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017868115,1.2004888,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017868521,1.4362888,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017869268,0.36694097,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017870532,0.35697113,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017870738,0.8580602,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017870919,0.79831908,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017871119,0.86049836,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017871550,1.09625836,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017871744,0.86049836,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017871921,1.09625836,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017872123,0.86049836,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017872326,1.09625836,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017872764,0.86049836,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017873189,1.09625836,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017873385,0.86049836,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017873716,0.35940929,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017875511,0.19620519,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1760017875927,0.17779519,123020.0,123010.0,0.18134841]
["bitfinex","BTCUSD",1760017876130,0.17779519,123020.0,123010.0,0.19502841]
["bitfinex","BTCUSD",1760017876335,0.19681519,123020.0,123010.0,0.19502841]
["bitfinex","BTCUSD",1760017876576,0.19681519,123020.0,123010.0,0.03244001]
["bitfinex","BTCUSD",1760017876997,0.19681519,123020.0,123010.0,0.19502841]
["bitfinex","BTCUSD",1760017877191,0.19681519,123020.0,123010.0,0.03244001]
["bitfinex","BTCUSD",1760017877441,0.19681519,123020.0,123010.0,0.26820001]
["bitfinex","BTCUSD",1760017877650,0.19681519,123020.0,123010.0,0.23576001]
["bitfinex","BTCUSD",1760017877871,0.19681519,123020.0,123010.0,0.41710841]
["bitfinex","BTCUSD",1760017878092,0.19681519,123020.0,123010.0,0.43078841]
["bitfinex","BTCUSD",1760017878306,0.19681519,123020.0,123010.0,0.26820001]
["bitfinex","BTCUSD",1760017878734,0.17779519,123020.0,123010.0,0.43074841]
["bitfinex","BTCUSD",1760017878934,0.17779519,123020.0,123010.0,0.43051988]
["bitfinex","BTCUSD",1760017879185,0.03424,123020.0,123010.0,0.43051988]
["bitfinex","BTCUSD",1760017879407,0.03424,123020.0,123010.0,0.45756988]
["bitfinex","BTCUSD",1760017879408,0.005,123020.0,123010.0,0.45756988]
["bitfinex","BTCUSD",1760017880061,0.002,123020.0,123010.0,0.45756988]
["bitfinex","BTCUSD",1760017880270,0.18033737,123030.0,123020.0,0.16257519]
["bitfinex","BTCUSD",1760017880527,0.18033737,123030.0,123020.0,0.27322057]
["bitfinex","BTCUSD",1760017880731,0.00755003,123030.0,123020.0,0.30662519]
["bitfinex","BTCUSD",1760017880940,0.16256197,123030.0,123020.0,0.14405]
["bitfinex","BTCUSD",1760017881146,0.228812,123030.0,123020.0,0.08456]
["bitfinex","BTCUSD",1760017881357,0.199352,123030.0,123020.0,0.10332]
["bitfinex","BTCUSD",1760017881575,0.181332,123030.0,123020.0,0.35272]
["bitfinex","BTCUSD",1760017881816,0.181332,123030.0,123020.0,0.51529519]
["bitfinex","BTCUSD",1760017882032,0.01877003,123030.0,123020.0,0.51529519]
["bitfinex","BTCUSD",1760017882278,0.17378197,123030.0,123020.0,0.51529519]
["bitfinex","BTCUSD",1760017882508,0.181332,123030.0,123020.0,0.51529519]
["bitfinex","BTCUSD",1760017882725,0.200352,123030.0,123020.0,0.03244]
["bitfinex","BTCUSD",1760017882994,0.229812,123030.0,123020.0,0.08456]
["bitfinex","BTCUSD",1760017883213,0.200352,123030.0,123020.0,0.24713519]
["bitfinex","BTCUSD",1760017883436,0.16356197,123030.0,123020.0,0.51525519]
["bitfinex","BTCUSD",1760017883648,0.19280197,123030.0,123020.0,0.51525519]
["bitfinex","BTCUSD",1760017883870,0.19280197,123030.0,123020.0,0.19501519]
["bitfinex","BTCUSD",1760017884098,0.19280197,123030.0,123010.0,0.17626764]
["bitfinex","BTCUSD",1760017884338,0.19280197,123030.0,123020.0,0.23568]
["bitfinex","BTCUSD",1760017884567,0.19280197,123030.0,123020.0,0.32024]
["bitfinex","BTCUSD",1760017885019,0.19280197,123030.0,123010.0,0.17626803]
["bitfinex","BTCUSD",1760017885020,0.16257519,123020.0,123010.0,0.17626803]
["bitfinex","BTCUSD",1760017885266,0.16257519,123020.0,123010.0,0.51526803]
["bitfinex","BTCUSD",1760017885461,0.17378197,123030.0,123010.0,0.54231803]
["bitfinex","BTCUSD",1760017885697,0.001,123030.0,123020.0,0.17625519]
["bitfinex","BTCUSD",1760017885949,0.001,123030.0,123020.0,0.45774519]
["bitfinex","BTCUSD",1760017886171,0.16305325,123040.0,123020.0,0.43069519]
["bitfinex","BTCUSD",1760017886390,0.16305325,123040.0,123030.0,0.17624197]
["bitfinex","BTCUSD",1760017886839,0.18207325,123040.0,123030.0,0.19500197]
["bitfinex","BTCUSD",1760017887265,0.18207325,123040.0,123030.0,0.03244]
["bitfinex","BTCUSD",1760017887500,0.16257519,123020.0,123010.0,0.26078645]
["bitfinex","BTCUSD",1760017887762,0.01,123030.0,123010.0,0.51518645]
["bitfinex","BTCUSD",1760017887966,0.17256965,123030.0,123010.0,0.30659645]
["bitfinex","BTCUSD",1760017888147,0.17256965,123030.0,123020.0,0.23564]
["bitfinex","BTCUSD",1760017888452,0.19158965,123030.0,123020.0,0.41697519]
["bitfinex","BTCUSD",1760017888677,0.19158197,123030.0,123020.0,0.43065519]
["bitfinex","BTCUSD",1760017888905,0.17256197,123030.0,123020.0,0.43065519]
["bitfinex","BTCUSD",1760017889131,0.19158197,123030.0,123020.0,0.03244]
["bitfinex","BTCUSD",1760017889361,0.19158197,123030.0,123020.0,0.43065519]
["bitfinex","BTCUSD",1760017889583,0.01,123030.0,123020.0,0.43065519]
["bitfinex","BTCUSD",1760017889801,0.17256197,123030.0,123020.0,0.43065519]
["bitfinex","BTCUSD",1760017890209,0.17356197,123030.0,123020.0,0.43065519]
["bitfinex","BTCUSD",1760017890423,0.17112355,123030.0,123020.0,0.19501519]
["bitfinex","BTCUSD",1760017890641,0.001,123030.0,123020.0,0.27953519]
["bitfinex","BTCUSD",1760017890856,0.17112197,123030.0,123020.0,0.51517519]
["bitfinex","BTCUSD",1760017891203,0.001,123030.0,123020.0,0.22206519]
["bitfinex","BTCUSD",1760017891406,0.001,123030.0,123020.0,0.54222519]
["bitfinex","BTCUSD",1760017891633,0.001,123030.0,123020.0,0.51517519]
["bitfinex","BTCUSD",1760017892061,0.001,123030.0,123020.0,0.54222519]
["bitfinex","BTCUSD",1760017892267,0.19014197,123030.0,123020.0,0.26585519]
["bitfinex","BTCUSD",1760017892612,0.19014197,123030.0,123020.0,0.30658519]
["bitfinex","BTCUSD",1760017892613,0.17112197,123030.0,123020.0,0.30658519]
["bitfinex","BTCUSD",1760017892816,0.001,123030.0,123020.0,0.54218519]
["bitfinex","BTCUSD",1760017893017,0.001,123030.0,123020.0,0.30658519]
["bitfinex","BTCUSD",1760017893234,0.001,123030.0,123020.0,0.54218519]
["bitfinex","BTCUSD",1760017893831,0.001,123030.0,123020.0,0.62530725]
["bitfinex","BTCUSD",1760017894032,0.001,123030.0,123020.0,0.30518725]
["bitfinex","BTCUSD",1760017894205,0.001,123030.0,123020.0,0.38970725]
["bitfinex","BTCUSD",1760017894429,0.001,123030.0,123020.0,0.62530725]
["bitfinex","BTCUSD",1760017895238,0.001,123030.0,123020.0,0.65545915]
["bitfinex","BTCUSD",1760017895861,0.001,123030.0,123020.0,0.41985915]
["bitfinex","BTCUSD",1760017896112,0.001,123030.0,123020.0,0.65545915]
["bitfinex","BTCUSD",1760017896751,0.001,123030.0,123020.0,0.30518725]
["bitfinex","BTCUSD",1760017896966,0.16356197,123030.0,123020.0,0.51509519]
["bitfinex","BTCUSD",1760017897184,0.18258197,123030.0,123020.0,0.08452]
["bitfinex","BTCUSD",1760017897392,0.18258197,123030.0,123020.0,0.27953519]
["bitfinex","BTCUSD",1760017897601,0.18258197,123030.0,123020.0,0.51509519]
["bitfinex","BTCUSD",1760017898286,0.001,123030.0,123020.0,0.30658519]
["bitfinex","BTCUSD",1760017898518,0.16356197,123030.0,123020.0,0.22206519]
["bitfinex","BTCUSD",1760017898732,0.16356197,123030.0,123020.0,0.30658519]
["bitfinex","BTCUSD",1760017898913,0.001,123030.0,123020.0,0.54214519]
["bitfinex","BTCUSD",1760017899135,0.16356197,123030.0,123020.0,0.5419112]
["bitfinex","BTCUSD",1760017899338,0.16356197,123030.0,123020.0,0.3063512]
["bitfinex","BTCUSD",1760017899595,0.16356197,123030.0,123020.0,0.5419112]
["bitfinex","BTCUSD",1760017900901,0.16356197,123030.0,123020.0,0.2793012]
["bitfinex","BTCUSD",1760017901107,0.16356197,123030.0,123020.0,0.3085512]
["bitfinex","BTCUSD",1760017901315,0.16356197,123030.0,123020.0,0.5440712]
["bitfinex","BTCUSD",1760017901517,0.16356197,123030.0,123020.0,0.3085512]
["bitfinex","BTCUSD",1760017901724,0.1625884,123010.0,123000.0,0.26080113]
["bitfinex","BTCUSD",1760017901929,0.1625884,123010.0,123000.0,0.26483162]
["bitfinex","BTCUSD",1760017902138,0.01024,123010.0,123000.0,0.27883162]
["bitfinex","BTCUSD",1760017902345,0.01024,123010.0,123000.0,0.54360162]
["bitfinex","BTCUSD",1760017903213,0.17281576,123020.0,123010.0,0.1625884]
["bitfinex","BTCUSD",1760017903649,0.19151576,123020.0,123010.0,0.01771]
["bitfinex","BTCUSD",1760017903854,0.19151576,123020.0,123000.0,0.52589162]
["bitfinex","BTCUSD",1760017904067,0.1625884,123010.0,123000.0,0.52589162]
["bitfinex","BTCUSD",1760017904282,0.17281576,123020.0,123000.0,0.51435162]
["bitfinex","BTCUSD",1760017904498,0.0187,123010.0,123000.0,0.03171]
["bitfinex","BTCUSD",1760017904722,0.16260162,123000.0,122990.0,0.17629455]
["bitfinex","BTCUSD",1760017904967,0.21349162,123000.0,122990.0,0.08467204]
["bitfinex","BTCUSD",1760017905188,0.21349162,123000.0,122990.0,0.00015204]
["bitfinex","BTCUSD",1760017905409,0.70703945,123000.0,122990.0,0.00015204]
["bitfinex","BTCUSD",1760017905620,1.21015831,123000.0,122990.0,0.00015204]
["bitfinex","BTCUSD",1760017905873,1.21770233,123000.0,122990.0,0.00015204]
["bitfinex","BTCUSD",1760017906087,0.05843402,123000.0,122990.0,0.10919204]
["bitfinex","BTCUSD",1760017906298,0.05843402,123000.0,122990.0,0.01871204]
["bitfinex","BTCUSD",1760017906299,0.02405,123000.0,122990.0,0.01871204]
["bitfinex","BTCUSD",1760017906512,0.18665162,123000.0,122990.0,0.23567204]
["bitfinex","BTCUSD",1760017906731,0.18665162,123000.0,122990.0,0.00015204]
["bitfinex","BTCUSD",1760017906941,0.18665162,123000.0,122990.0,0.23567204]
["bitfinex","BTCUSD",1760017906942,0.29761368,123000.0,122990.0,0.23567204]
["bitfinex","BTCUSD",1760017907190,0.29761368,123000.0,122990.0,0.00015204]
["bitfinex","BTCUSD",1760017907402,0.79116151,123000.0,122990.0,0.23567204]
["bitfinex","BTCUSD",1760017907610,0.29761368,123000.0,122990.0,0.23567204]
["bitfinex","BTCUSD",1760017907818,0.29761368,123000.0,122990.0,0.0011612]
["bitfinex","BTCUSD",1760017907819,0.79116151,123000.0,122990.0,0.0011612]
["bitfinex","BTCUSD",1760017908458,1.13116151,123000.0,122990.0,0.0011612]
["bitfinex","BTCUSD",1760017908868,1.36668151,123000.0,122990.0,0.0011612]
["bitfinex","BTCUSD",1760017909072,1.36668151,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017909491,1.13116151,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017909706,1.36668151,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017910126,1.44667831,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017910539,1.44423929,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017910724,1.20871929,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017910955,1.21624019,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017911175,1.45176019,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017911950,1.21624019,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017912151,1.45176019,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017912518,1.13624339,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017913036,1.37176339,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017913235,1.39618095,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017913615,1.44135553,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017913833,1.20583553,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017914261,0.66711312,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017914446,0.64269556,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017914666,0.64268399,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017914882,0.63617466,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017915104,0.2130526,123000.0,122990.0,0.1830807]
["bitfinex","BTCUSD",1760017916012,0.2130526,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017916210,0.2130526,123000.0,122990.0,0.2355207]
["bitfinex","BTCUSD",1760017916617,0.2120526,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017916820,0.2120526,123000.0,122990.0,0.2355207]
["bitfinex","BTCUSD",1760017916821,0.2150526,123000.0,122990.0,0.2355207]
["bitfinex","BTCUSD",1760017917348,0.2150526,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017917606,0.2140526,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017917781,0.2110526,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017917954,0.2150526,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017918362,0.2130526,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017918723,0.2140526,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017919401,0.1872126,123000.0,122990.0,7e-07]
["bitfinex","BTCUSD",1760017919619,0.34,122990.0,122920.0,0.0004]
["bitfinex","BTCUSD",1760017919840,0.68639394,122930.0,122920.0,0.0004]
["bitfinex","BTCUSD",1760017920059,1.02639394,122930.0,122920.0,0.00090749]
["bitfinex","BTCUSD",1760017920277,1.02639394,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1760017920278,1.13445943,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1760017920493,0.16272068,122910.0,122900.0,0.1004]
["bitfinex","BTCUSD",1760017920712,1.36920057,122910.0,122900.0,0.10055215]
["bitfinex","BTCUSD",1760017920925,0.50274717,122890.0,122880.0,0.0004]
["bitfinex","BTCUSD",1760017921157,1.008495,122890.0,122880.0,0.0004]
["bitfinex","BTCUSD",1760017921379,1.19501243,122890.0,122880.0,0.0004]
["bitfinex","BTCUSD",1760017921589,1.22516433,122890.0,122880.0,0.0004]
["bitfinex","BTCUSD",1760017921806,0.7316165,122890.0,122880.0,0.0004]
["bitfinex","BTCUSD",1760017922036,1.46068433,122890.0,122880.0,0.0004]
["bitfinex","BTCUSD",1760017922499,1.24012576,122890.0,122880.0,0.0004]
["bitfinex","BTCUSD",1760017922721,0.74657793,122890.0,122880.0,0.0004]
["bitfinex","BTCUSD",1760017922934,1.24012576,122890.0,122880.0,0.0004]
["bitfinex","BTCUSD",1760017923142,0.98213793,122890.0,122880.0,0.0004]
["bitfinex","BTCUSD",1760017923358,1.20997386,122890.0,122880.0,0.0004]
["bitfinex","BTCUSD",1760017923575,0.1899086,122890.0,122880.0,0.01896]
["bitfinex","BTCUSD",1760017923801,0.0122,122890.0,122880.0,0.25242041]
["bitfinex","BTCUSD",1760017924011,0.01918316,122900.0,122890.0,0.16274717]
["bitfinex","BTCUSD",1760017924220,0.01918316,122900.0,122890.0,0.6509925]
["bitfinex","BTCUSD",1760017924221,0.00424284,122900.0,122890.0,0.6509925]
["bitfinex","BTCUSD",1760017924441,0.00424284,122900.0,122890.0,0.64586923]
["bitfinex","BTCUSD",1760017924665,0.00424284,122900.0,122890.0,0.88142923]
["bitfinex","BTCUSD",1760017924880,0.17830268,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1760017924881,0.02240482,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1760017925127,0.02240482,122950.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1760017925360,0.00797545,122950.0,122940.0,0.44581767]
["bitfinex","BTCUSD",1760017925576,0.00797545,122950.0,122940.0,0.30580304]
["bitfinex","BTCUSD",1760017925781,0.00797545,122950.0,122940.0,0.27802304]
["bitfinex","BTCUSD",1760017925988,0.00797545,122950.0,122940.0,0.62600304]
["bitfinex","BTCUSD",1760017926194,0.00797545,122950.0,122940.0,0.30580304]
["bitfinex","BTCUSD",1760017926424,0.00050624,122950.0,122940.0,0.39040304]
["bitfinex","BTCUSD",1760017926643,0.00050624,122950.0,122940.0,0.62600304]
["bitfinex","BTCUSD",1760017926826,0.00050624,122950.0,122940.0,0.30580304]
["bitfinex","BTCUSD",1760017927087,0.00050624,122950.0,122940.0,0.59822304]
["bitfinex","BTCUSD",1760017927540,0.00050624,122950.0,122940.0,0.62600304]
["bitfinex","BTCUSD",1760017927779,0.00050624,122950.0,122940.0,0.39040304]
["bitfinex","BTCUSD",1760017927990,0.00050624,122950.0,122940.0,0.62600304]
["bitfinex","BTCUSD",1760017928190,0.00797545,122950.0,122940.0,0.62600304]
["bitfinex","BTCUSD",1760017928401,0.00050624,122950.0,122940.0,0.39040304]
["bitfinex","BTCUSD",1760017928634,0.00050624,122950.0,122940.0,0.62600304]
["bitfinex","BTCUSD",1760017929295,0.00797545,122950.0,122940.0,0.62600304]
["bitfinex","BTCUSD",1760017929505,0.00797545,122950.0,122940.0,0.59822304]
["bitfinex","BTCUSD",1760017929722,0.1706432,122950.0,122940.0,0.19490098]
["bitfinex","BTCUSD",1760017929931,0.00797545,122950.0,122940.0,0.19490098]
["bitfinex","BTCUSD",1760017930146,0.1706432,122950.0,122940.0,0.49654098]
["bitfinex","BTCUSD",1760017930413,0.1706432,122950.0,122940.0,0.24728098]
["bitfinex","BTCUSD",1760017930414,0.20260622,122950.0,122940.0,0.24728098]
["bitfinex","BTCUSD",1760017930623,0.16268098,122940.0,122930.0,0.17635421]
["bitfinex","BTCUSD",1760017930827,0.02167915,122950.0,122940.0,0.24980512]
["bitfinex","BTCUSD",1760017931035,0.2038069,122950.0,122940.0,0.24728098]
["bitfinex","BTCUSD",1760017931248,0.03662675,122950.0,122940.0,0.30968098]
["bitfinex","BTCUSD",1760017931476,0.24039828,122960.0,122950.0,0.16266775]
["bitfinex","BTCUSD",1760017931688,0.2405217,122960.0,122940.0,0.20572098]
["bitfinex","BTCUSD",1760017931899,0.2599817,122960.0,122950.0,0.32016]
["bitfinex","BTCUSD",1760017932103,0.16266775,122950.0,122940.0,0.16268098]
["bitfinex","BTCUSD",1760017932326,0.1992945,122950.0,122940.0,0.48284098]
["bitfinex","BTCUSD",1760017932758,0.2187545,122950.0,122940.0,0.0846]
["bitfinex","BTCUSD",1760017932989,0.16269421,122930.0,122920.0,0.17636745]
["bitfinex","BTCUSD",1760017933207,0.16269421,122930.0,122910.0,0.02219603]
["bitfinex","BTCUSD",1760017933208,0.16270745,122920.0,122910.0,0.02219603]
["bitfinex","BTCUSD",1760017933418,0.21883421,122930.0,122920.0,0.0846]
["bitfinex","BTCUSD",1760017933641,0.23379429,122930.0,122910.0,0.17678035]
["bitfinex","BTCUSD",1760017933860,0.20931429,122930.0,122920.0,0.32016]
["bitfinex","BTCUSD",1760017934105,0.06829923,122930.0,122920.0,0.24730745]
["bitfinex","BTCUSD",1760017934314,0.21153344,122930.0,122920.0,0.0846]
["bitfinex","BTCUSD",1760017934523,0.23114519,122930.0,122920.0,0.0846]
["bitfinex","BTCUSD",1760017934732,0.16272068,122910.0,122890.0,0.17673568]
["bitfinex","BTCUSD",1760017934950,0.16272068,122910.0,122900.0,0.48289393]
["bitfinex","BTCUSD",1760017935183,0.19446068,122910.0,122890.0,0.01406]
["bitfinex","BTCUSD",1760017935414,0.16273393,122900.0,122880.0,0.18531487]
["bitfinex","BTCUSD",1760017935642,0.54467954,122900.0,122890.0,0.0846]
["bitfinex","BTCUSD",1760017935850,0.54467954,122900.0,122880.0,0.0004]
["bitfinex","BTCUSD",1760017935851,0.19440717,122890.0,122880.0,0.23596]
["bitfinex","BTCUSD",1760017936063,0.56683548,122890.0,122880.0,0.23596]
["bitfinex","BTCUSD",1760017936284,0.60852582,122890.0,122880.0,0.23596]
["bitfinex","BTCUSD",1760017936494,0.24429885,122890.0,122880.0,0.23596]
["bitfinex","BTCUSD",1760017936738,0.57635278,122890.0,122880.0,0.23596]
["bitfinex","BTCUSD",1760017936949,0.59356312,122890.0,122880.0,0.23596]
["bitfinex","BTCUSD",1760017937163,0.59356312,122890.0,122880.0,0.23646624]
["bitfinex","BTCUSD",1760017937371,0.59356312,122890.0,122880.0,0.24202205]
["bitfinex","BTCUSD",1760017937587,0.56908312,122890.0,122880.0,0.24202205]
["bitfinex","BTCUSD",1760017937798,0.59356312,122890.0,122880.0,0.24202205]
["bitfinex","BTCUSD",1760017938468,0.57635278,122890.0,122880.0,0.24202205]
["bitfinex","BTCUSD",1760017939216,0.21888717,122890.0,122880.0,0.24202205]
["bitfinex","BTCUSD",1760017939424,0.57635278,122890.0,122880.0,0.24202205]
["bitfinex","BTCUSD",1760017939633,0.23610911,122890.0,122880.0,0.24202205]
["bitfinex","BTCUSD",1760017939836,0.21888717,122890.0,122880.0,0.00646205]
["bitfinex","BTCUSD",1760017940041,0.21888717,122890.0,122880.0,0.40482246]
["bitfinex","BTCUSD",1760017940042,0.03166,122890.0,122880.0,0.40482246]
["bitfinex","BTCUSD",1760017940256,0.57635278,122890.0,122880.0,0.00646205]
["bitfinex","BTCUSD",1760017940474,1.06180011,122890.0,122880.0,0.00646205]
["bitfinex","BTCUSD",1760017940688,1.37434965,122890.0,122880.0,0.00646205]
["bitfinex","BTCUSD",1760017940898,1.07648405,122890.0,122880.0,0.00646205]
["bitfinex","BTCUSD",1760017941112,1.40367926,122890.0,122880.0,0.00646205]
["bitfinex","BTCUSD",1760017941545,1.46610703,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1760017941763,1.23050703,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1760017942029,1.46614703,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1760017942308,1.49092403,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1760017942557,1.15437762,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1760017942801,1.47461762,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1760017943242,1.5198704,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1760017943462,1.1996304,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1760017943687,1.61687039,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1760017943912,1.5168704,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1760017944135,1.62287039,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1760017944550,1.53827039,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1760017944766,1.62291039,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1760017945229,1.62291039,122890.0,122860.0,0.0004]
["bitfinex","BTCUSD",1760017945230,0.53292556,122870.0,122860.0,0.0004]
["bitfinex","BTCUSD",1760017945460,0.53292556,122870.0,122860.0,0.00055221]
["bitfinex","BTCUSD",1760017945461,1.3382866,122870.0,122860.0,0.00055221]
["bitfinex","BTCUSD",1760017945764,1.1465466,122870.0,122860.0,0.00055221]
["bitfinex","BTCUSD",1760017945972,1.3822266,122870.0,122860.0,0.00055221]
["bitfinex","BTCUSD",1760017946195,1.0619066,122870.0,122860.0,0.00055221]
["bitfinex","BTCUSD",1760017946610,1.2985866,122870.0,122860.0,0.00055221]
["bitfinex","BTCUSD",1760017946820,1.0629066,122870.0,122860.0,0.00055221]
["bitfinex","BTCUSD",1760017947028,0.66033766,122870.0,122860.0,0.00055221]
["bitfinex","BTCUSD",1760017947244,0.48804437,122870.0,122860.0,0.00055221]
["bitfinex","BTCUSD",1760017947462,0.01328,122870.0,122860.0,0.19675912]
["bitfinex","BTCUSD",1760017948405,0.55397927,122870.0,122860.0,0.23623221]
["bitfinex","BTCUSD",1760017948613,0.72392964,122870.0,122860.0,0.00055221]
["bitfinex","BTCUSD",1760017948821,0.72292964,122870.0,122860.0,0.00055221]
["bitfinex","BTCUSD",1760017949036,0.54555213,122870.0,122860.0,0.00055221]
["bitfinex","BTCUSD",1760017949238,0.30983213,122870.0,122860.0,0.00055221]
["bitfinex","BTCUSD",1760017949443,0.29259677,122870.0,122860.0,0.00055221]
["bitfinex","BTCUSD",1760017949691,0.20947471,122870.0,122860.0,0.16333912]
["bitfinex","BTCUSD",1760017950264,0.01496105,122870.0,122860.0,0.19675912]
["bitfinex","BTCUSD",1760017950448,0.18278103,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1760017950817,0.16277366,122870.0,122860.0,0.49775912]
["bitfinex","BTCUSD",1760017951011,0.17505366,122870.0,122860.0,0.49876988]
["bitfinex","BTCUSD",1760017951234,0.01228,122870.0,122860.0,0.51812988]
["bitfinex","BTCUSD",1760017952012,0.01228,122870.0,122860.0,0.28240988]
["bitfinex","BTCUSD",1760017952280,0.17505366,122870.0,122860.0,0.01562297]
["bitfinex","BTCUSD",1760017952481,0.57645927,122870.0,122860.0,0.00156297]
["bitfinex","BTCUSD",1760017952654,0.59369463,122870.0,122860.0,0.00156297]
["bitfinex","BTCUSD",1760017953425,0.70696859,122870.0,122860.0,0.00156297]
["bitfinex","BTCUSD",1760017953624,0.34950298,122870.0,122860.0,0.00156297]
["bitfinex","BTCUSD",1760017953827,0.68973323,122870.0,122860.0,0.00156297]
["bitfinex","BTCUSD",1760017953984,0.70696859,122870.0,122860.0,0.00156297]
["bitfinex","BTCUSD",1760017956268,0.34950298,122870.0,122860.0,0.00156297]
["bitfinex","BTCUSD",1760017956490,0.65661539,122870.0,122860.0,0.00156297]
["bitfinex","BTCUSD",1760017956724,0.29487108,122870.0,122860.0,0.00156297]
["bitfinex","BTCUSD",1760017956946,0.65870133,122870.0,122860.0,0.00156297]
["bitfinex","BTCUSD",1760017957122,0.67593669,122870.0,122860.0,0.00156297]
["bitfinex","BTCUSD",1760017957333,0.71359236,122870.0,122860.0,0.00156297]
["bitfinex","BTCUSD",1760017957587,0.73510642,122870.0,122860.0,0.00156297]
["bitfinex","BTCUSD",1760017959538,0.97082642,122870.0,122860.0,0.00156297]
["bitfinex","BTCUSD",1760017959748,0.73510642,122870.0,122860.0,0.00156297]
["bitfinex","BTCUSD",1760017960050,0.24076685,122870.0,122860.0,0.16434988]
["bitfinex","BTCUSD",1760017960267,0.22353149,122870.0,122860.0,0.16434988]
["bitfinex","BTCUSD",1760017960473,0.24076685,122870.0,122860.0,0.16434988]
["bitfinex","BTCUSD",1760017961551,0.24076685,122870.0,122860.0,0.00156297]
["bitfinex","BTCUSD",1760017962423,0.28464762,122870.0,122860.0,0.00156297]
["bitfinex","BTCUSD",1760017962643,0.07357743,122870.0,122860.0,0.19544988]
["bitfinex","BTCUSD",1760017962860,0.06129743,122870.0,122860.0,0.45757988]
["bitfinex","BTCUSD",1760017963059,0.20152308,122870.0,122860.0,0.43116988]
["bitfinex","BTCUSD",1760017963349,0.04625319,122870.0,122860.0,0.43116988]
["bitfinex","BTCUSD",1760017963586,0.05014942,122870.0,122860.0,0.43116988]
["bitfinex","BTCUSD",1760017964359,0.24175961,122870.0,122860.0,0.43116988]
["bitfinex","BTCUSD",1760017964559,0.26817338,122870.0,122860.0,0.26838297]
["bitfinex","BTCUSD",1760017964733,0.26817338,122870.0,122860.0,0.41322988]
["bitfinex","BTCUSD",1760017964942,0.04625319,122870.0,122860.0,0.19502988]
["bitfinex","BTCUSD",1760017965154,0.03874942,122870.0,122860.0,0.30495194]
["bitfinex","BTCUSD",1760017965376,0.04625319,122870.0,122860.0,0.37940297]
["bitfinex","BTCUSD",1760017965584,0.04625319,122870.0,122860.0,0.54218988]
["bitfinex","BTCUSD",1760017966556,0.04625319,122870.0,122860.0,0.72959194]
["bitfinex","BTCUSD",1760017966782,0.02473913,122870.0,122860.0,0.72959194]
["bitfinex","BTCUSD",1760017967000,0.02473913,122870.0,122860.0,0.96527194]
["bitfinex","BTCUSD",1760017967469,0.02473913,122870.0,122860.0,0.88063194]
["bitfinex","BTCUSD",1760017967690,0.02473913,122870.0,122860.0,0.96527194]
["bitfinex","BTCUSD",1760017968113,0.02473913,122870.0,122860.0,0.64695194]
["bitfinex","BTCUSD",1760017968319,0.02473913,122870.0,122860.0,0.96727194]
["bitfinex","BTCUSD",1760017969176,0.02473913,122870.0,122860.0,0.73159194]
["bitfinex","BTCUSD",1760017969396,0.02473913,122870.0,122860.0,0.96727194]
["bitfinex","BTCUSD",1760017969566,0.02473913,122870.0,122860.0,0.73159194]
["bitfinex","BTCUSD",1760017969799,0.02473913,122870.0,122860.0,0.96727194]
["bitfinex","BTCUSD",1760017970343,0.01723536,122870.0,122860.0,0.96727194]
["bitfinex","BTCUSD",1760017970460,0.01479376,122870.0,122860.0,0.96727194]
["bitfinex","BTCUSD",1760017970664,0.01479376,122870.0,122860.0,0.73159194]
["bitfinex","BTCUSD",1760017970875,0.01479376,122870.0,122860.0,0.96727194]
["bitfinex","BTCUSD",1760017971086,0.01479376,122870.0,122860.0,0.62727194]
["bitfinex","BTCUSD",1760017971304,0.02901783,122880.0,122870.0,0.50277366]
["bitfinex","BTCUSD",1760017971645,0.02901783,122880.0,122870.0,0.86152572]
["bitfinex","BTCUSD",1760017971959,0.02901783,122880.0,122870.0,0.87904572]
["bitfinex","BTCUSD",1760017972173,0.00750377,122880.0,122870.0,0.87904572]
["bitfinex","BTCUSD",1760017972406,0.00750377,122880.0,122870.0,0.64336572]
["bitfinex","BTCUSD",1760017972620,0.03658051,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1760017972883,0.02904727,122890.0,122880.0,0.21637604]
["bitfinex","BTCUSD",1760017973066,0.02904727,122890.0,122880.0,0.45587041]
["bitfinex","BTCUSD",1760017973479,0.02904727,122890.0,122880.0,0.54051041]
["bitfinex","BTCUSD",1760017974102,0.02904727,122890.0,122880.0,0.05747]
["bitfinex","BTCUSD",1760017974321,0.22290444,122890.0,122880.0,0.08464]
["bitfinex","BTCUSD",1760017974535,0.16277366,122870.0,122860.0,0.01371221]
["bitfinex","BTCUSD",1760017974740,0.18144687,122870.0,122860.0,0.26113912]
["bitfinex","BTCUSD",1760017975009,0.20035687,122870.0,122860.0,0.49677912]
["bitfinex","BTCUSD",1760017975239,0.20035687,122870.0,122860.0,0.48361912]
["bitfinex","BTCUSD",1760017975455,0.20035687,122870.0,122860.0,0.00055221]
["bitfinex","BTCUSD",1760017975664,0.01867321,122870.0,122860.0,0.51428912]
["bitfinex","BTCUSD",1760017975872,0.01114,122870.0,122860.0,0.27864912]
["bitfinex","BTCUSD",1760017976089,0.01114,122870.0,122860.0,0.51428912]
["bitfinex","BTCUSD",1760017976332,0.17029362,122880.0,122860.0,0.54108912]
["bitfinex","BTCUSD",1760017976551,0.16277366,122870.0,122860.0,0.54108912]
["bitfinex","BTCUSD",1760017976955,0.69754586,122890.0,122860.0,0.30544912]
["bitfinex","BTCUSD",1760017977168,0.1627611,122880.0,122870.0,0.23564]
["bitfinex","BTCUSD",1760017977379,0.02644701,122880.0,122870.0,0.23564]
["bitfinex","BTCUSD",1760017977612,0.18167041,122880.0,122870.0,0.23564]
["bitfinex","BTCUSD",1760017977888,0.00753701,122880.0,122870.0,0.41593366]
["bitfinex","BTCUSD",1760017978123,0.20569806,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1760017978375,0.19062153,122890.0,122880.0,0.18028041]
["bitfinex","BTCUSD",1760017978640,0.00753701,122890.0,122880.0,0.22023041]
["bitfinex","BTCUSD",1760017978895,0.18670143,122900.0,122890.0,0.16274717]
["bitfinex","BTCUSD",1760017979124,0.00888927,122900.0,122890.0,0.18026717]
["bitfinex","BTCUSD",1760017979355,0.00135226,122900.0,122890.0,0.42905717]
["bitfinex","BTCUSD",1760017979567,0.18299619,122900.0,122890.0,0.42905717]
["bitfinex","BTCUSD",1760017979775,0.1905332,122900.0,122890.0,0.42905717]
["bitfinex","BTCUSD",1760017979994,0.1905332,122900.0,122890.0,0.01315]
["bitfinex","BTCUSD",1760017980235,0.1905332,122900.0,122890.0,0.24879]
["bitfinex","BTCUSD",1760017980440,0.1905332,122900.0,122890.0,0.41153717]
["bitfinex","BTCUSD",1760017980658,0.16274717,122890.0,122880.0,0.17591041]
["bitfinex","BTCUSD",1760017980862,0.17494717,122890.0,122880.0,0.19343041]
["bitfinex","BTCUSD",1760017981068,0.18742619,122900.0,122890.0,0.16274717]
["bitfinex","BTCUSD",1760017981069,0.00135226,122900.0,122890.0,0.16274717]
["bitfinex","BTCUSD",1760017981273,0.00135226,122900.0,122890.0,0.20584039]
["bitfinex","BTCUSD",1760017981482,0.16408619,122900.0,122890.0,0.19341717]
["bitfinex","BTCUSD",1760017981706,0.16274717,122890.0,122880.0,0.26055041]
["bitfinex","BTCUSD",1760017981914,0.17494717,122890.0,122880.0,0.51367041]
["bitfinex","BTCUSD",1760017982122,0.16276041,122880.0,122870.0,0.26055519]
["bitfinex","BTCUSD",1760017982325,0.18167041,122880.0,122870.0,0.49615519]
["bitfinex","BTCUSD",1760017982544,0.16277366,122870.0,122860.0,0.01370221]
["bitfinex","BTCUSD",1760017982839,0.17391366,122870.0,122860.0,0.01370221]
["bitfinex","BTCUSD",1760017983058,0.19282366,122870.0,122860.0,0.32180297]
["bitfinex","BTCUSD",1760017983176,0.19282366,122870.0,122860.0,0.16434988]
["bitfinex","BTCUSD",1760017983808,0.19282366,122870.0,122860.0,0.48458988]
["bitfinex","BTCUSD",1760017984189,0.01114,122870.0,122860.0,0.51525988]
["bitfinex","BTCUSD",1760017984402,0.17495003,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1760017984609,0.0122,122890.0,122880.0,0.42903041]
["bitfinex","BTCUSD",1760017984821,0.19483853,122900.0,122890.0,0.16274717]
["bitfinex","BTCUSD",1760017985018,0.18670184,122900.0,122890.0,0.18789908]
["bitfinex","BTCUSD",1760017985238,0.02396791,122900.0,122890.0,0.42901717]
["bitfinex","BTCUSD",1760017985454,0.16408619,122900.0,122890.0,0.54045717]
["bitfinex","BTCUSD",1760017985658,0.02396791,122900.0,122890.0,0.54045717]
["bitfinex","BTCUSD",1760017985857,0.16408619,122900.0,122890.0,0.54045717]
["bitfinex","BTCUSD",1760017986063,0.18670184,122900.0,122890.0,0.30485717]
["bitfinex","BTCUSD",1760017986272,0.00889081,122900.0,122890.0,0.51365717]
["bitfinex","BTCUSD",1760017986488,0.00135226,122900.0,122890.0,0.26490717]
["bitfinex","BTCUSD",1760017986855,0.16408619,122900.0,122890.0,0.35091]
["bitfinex","BTCUSD",1760017987065,0.18670433,122900.0,122890.0,0.27805717]
["bitfinex","BTCUSD",1760017987269,0.18670433,122900.0,122890.0,0.32024]
["bitfinex","BTCUSD",1760017987270,0.20561418,122900.0,122890.0,0.32024]
["bitfinex","BTCUSD",1760017987482,0.20561734,122900.0,122890.0,0.32024]
["bitfinex","BTCUSD",1760017987692,0.19053666,122900.0,122890.0,0.32024]
["bitfinex","BTCUSD",1760017988088,0.18299619,122900.0,122890.0,0.32024]
["bitfinex","BTCUSD",1760017988317,0.16408619,122900.0,122890.0,0.48298717]
["bitfinex","BTCUSD",1760017988529,0.00135226,122900.0,122890.0,0.51365717]
["bitfinex","BTCUSD",1760017988730,0.00135226,122900.0,122890.0,0.51361717]
["bitfinex","BTCUSD",1760017988911,0.18299619,122900.0,122890.0,0.33335]
["bitfinex","BTCUSD",1760017989147,0.18299619,122900.0,122890.0,0.01315]
["bitfinex","BTCUSD",1760017989353,0.18597619,122900.0,122890.0,0.3202]
["bitfinex","BTCUSD",1760017990319,0.18597619,122900.0,122890.0,0.48294717]
["bitfinex","BTCUSD",1760017990548,0.16408619,122900.0,122890.0,0.54005717]
["bitfinex","BTCUSD",1760017990994,0.00135226,122900.0,122890.0,0.51339717]
["bitfinex","BTCUSD",1760017991327,0.16408619,122900.0,122890.0,0.54005717]
["bitfinex","BTCUSD",1760017991534,0.16408619,122900.0,122890.0,0.30449717]
["bitfinex","BTCUSD",1760017991735,0.16408619,122900.0,122890.0,0.35065]
["bitfinex","BTCUSD",1760017991945,0.16408619,122900.0,122890.0,0.51339717]
["bitfinex","BTCUSD",1760017992567,0.16408619,122900.0,122890.0,0.35065]
["bitfinex","BTCUSD",1760017992785,0.16408619,122900.0,122890.0,0.51339717]
["bitfinex","BTCUSD",1760017993035,0.00135226,122900.0,122890.0,0.54005717]
["bitfinex","BTCUSD",1760017993670,0.16408619,122900.0,122890.0,0.30449717]
["bitfinex","BTCUSD",1760017993853,0.16408619,122900.0,122890.0,0.27783717]
["bitfinex","BTCUSD",1760017994100,0.16408619,122900.0,122890.0,0.03045]
["bitfinex","BTCUSD",1760017994332,0.18191619,122900.0,122890.0,0.35065]
["bitfinex","BTCUSD",1760017994753,0.18191619,122900.0,122890.0,0.03045]
["bitfinex","BTCUSD",1760017994962,0.18191619,122900.0,122890.0,0.35061]
["bitfinex","BTCUSD",1760017996131,0.18191619,122900.0,122890.0,0.03045]
["bitfinex","BTCUSD",1760017996345,0.18191619,122900.0,122890.0,0.35061]
["bitfinex","BTCUSD",1760017996982,0.18191619,122900.0,122890.0,0.03045]
["bitfinex","BTCUSD",1760017997178,0.16274717,122890.0,122880.0,0.00948983]
["bitfinex","BTCUSD",1760017997414,0.16276041,122880.0,122870.0,0.08514534]
["bitfinex","BTCUSD",1760017997615,0.20990041,122880.0,122870.0,0.00050534]
["bitfinex","BTCUSD",1760017997857,0.54990041,122880.0,122870.0,0.00050534]
["bitfinex","BTCUSD",1760017998070,0.54990041,122880.0,122870.0,0.23602534]
["bitfinex","BTCUSD",1760017998475,0.54990041,122880.0,122870.0,0.00050534]
["bitfinex","BTCUSD",1760017998672,0.54990041,122880.0,122870.0,0.23602534]
["bitfinex","BTCUSD",1760017999090,1.04436852,122880.0,122870.0,0.00050534]
["bitfinex","BTCUSD",1760017999315,1.04436852,122880.0,122870.0,0.23602534]
["bitfinex","BTCUSD",1760017999520,1.04436852,122880.0,122870.0,0.00050534]
["bitfinex","BTCUSD",1760017999728,1.04436852,122880.0,122870.0,0.23602534]
["bitfinex","BTCUSD",1760018000161,1.04536852,122880.0,122870.0,0.23602534]
["bitfinex","BTCUSD",1760018000355,1.04636852,122880.0,122870.0,0.23602534]
["bitfinex","BTCUSD",1760018000787,1.04536852,122880.0,122870.0,0.23602534]
["bitfinex","BTCUSD",1760018001000,1.21999477,122880.0,122870.0,0.00050534]
["bitfinex","BTCUSD",1760018001216,1.47815028,122880.0,122870.0,0.00050534]
["bitfinex","BTCUSD",1760018001660,1.02739367,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1760018001902,1.14429124,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1760018002125,1.53361123,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1760018002335,1.65999995,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1760018002547,1.02742017,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1760018002771,0.53297857,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1760018002986,1.39013004,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1760018003420,1.41646004,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1760018003645,1.48430461,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1760018003859,1.24878461,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1760018004068,1.48430461,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1760018004477,1.47878196,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1760018004685,1.48629565,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1760018004893,1.48429565,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1760018005093,1.24877565,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1760018005302,1.48429565,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1760018005998,1.24877565,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1760018006407,1.51229564,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760018006621,1.61425826,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760018007482,1.53261826,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760018007918,1.61725826,122830.0,122820.0,0.00252784]
["bitfinex","BTCUSD",1760018008333,1.48169825,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760018008545,1.76534412,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760018008758,1.52978412,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760018008970,1.55423867,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760018009143,1.5830752,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760018009361,1.8186352,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760018009564,1.82144358,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760018010092,1.86469636,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1760018010267,1.02749972,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1760018010502,1.14434677,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1760018010701,0.77871866,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1760018010927,1.01427866,122790.0,122780.0,0.00202335]
["bitfinex","BTCUSD",1760018011129,0.70237206,122790.0,122780.0,0.00202335]
["bitfinex","BTCUSD",1760018011290,1.02261206,122790.0,122780.0,0.00202335]
["bitfinex","BTCUSD",1760018011662,0.82926753,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1760018011843,1.06786753,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1760018012067,1.56233564,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1760018012274,1.32791048,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1760018012479,1.79908472,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1760018012690,1.19543109,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1760018012902,1.7745792,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1760018013118,1.5389792,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1760018013341,1.79611606,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1760018013723,1.6137374,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1760018013975,1.6137374,122790.0,122750.0,0.0004]
["bitfinex","BTCUSD",1760018013976,1.54700762,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1760018014196,1.15073287,122760.0,122750.0,0.00015205]
["bitfinex","BTCUSD",1760018014433,1.52276287,122760.0,122750.0,0.00015205]
["bitfinex","BTCUSD",1760018014646,0.68757935,122730.0,122720.0,0.06619503]
["bitfinex","BTCUSD",1760018014866,1.01567141,122730.0,122720.0,0.06634742]
["bitfinex","BTCUSD",1760018015073,0.82423141,122730.0,122720.0,0.06634742]
["bitfinex","BTCUSD",1760018015303,0.0272,122730.0,122720.0,0.22932004]
["bitfinex","BTCUSD",1760018015575,0.00937,122730.0,122720.0,0.49537004]
["bitfinex","BTCUSD",1760018015803,0.00937,122750.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1760018016022,0.51230332,122750.0,122730.0,0.18803967]
["bitfinex","BTCUSD",1760018016269,0.17231606,122740.0,122730.0,0.01278]
["bitfinex","BTCUSD",1760018016508,0.17231606,122740.0,122730.0,0.32032]
["bitfinex","BTCUSD",1760018016509,0.19014606,122740.0,122730.0,0.32032]
["bitfinex","BTCUSD",1760018016770,0.16295934,122730.0,122720.0,0.01293239]
["bitfinex","BTCUSD",1760018016995,0.16295934,122730.0,122720.0,0.26058501]
["bitfinex","BTCUSD",1760018017235,0.16495934,122730.0,122720.0,0.49622501]
["bitfinex","BTCUSD",1760018017465,0.18078934,122730.0,122720.0,0.49622501]
["bitfinex","BTCUSD",1760018017714,0.16295934,122730.0,122720.0,0.51389501]
["bitfinex","BTCUSD",1760018017965,0.16295934,122730.0,122720.0,0.27825501]
["bitfinex","BTCUSD",1760018018207,0.17231606,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1760018018429,0.51330279,122750.0,122730.0,0.20970527]
["bitfinex","BTCUSD",1760018018641,0.17230279,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1760018018847,0.17230279,122750.0,122740.0,0.39858606]
["bitfinex","BTCUSD",1760018019059,0.00937,122750.0,122740.0,0.42903606]
["bitfinex","BTCUSD",1760018019473,0.00759,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1760018019706,0.17050951,122760.0,122750.0,0.44501606]
["bitfinex","BTCUSD",1760018019914,0.17050951,122760.0,122750.0,0.42872279]
["bitfinex","BTCUSD",1760018020120,0.18858951,122760.0,122750.0,0.03015]
["bitfinex","BTCUSD",1760018020332,0.17228774,122770.0,122750.0,0.27780279]
["bitfinex","BTCUSD",1760018020542,0.16291951,122760.0,122750.0,0.11487]
["bitfinex","BTCUSD",1760018020822,0.18858951,122760.0,122750.0,0.23564]
["bitfinex","BTCUSD",1760018021037,0.19058951,122760.0,122750.0,0.41575279]
["bitfinex","BTCUSD",1760018021257,0.16293279,122750.0,122730.0,0.18388514]
["bitfinex","BTCUSD",1760018021466,0.6574009,122750.0,122740.0,0.08472]
["bitfinex","BTCUSD",1760018021673,0.17192279,122750.0,122740.0,0.33754]
["bitfinex","BTCUSD",1760018021898,0.17192279,122750.0,122740.0,0.27781606]
["bitfinex","BTCUSD",1760018022110,0.16293279,122750.0,122740.0,0.27781261]
["bitfinex","BTCUSD",1760018022363,0.16293279,122750.0,122740.0,0.53974261]
["bitfinex","BTCUSD",1760018022600,0.19000279,122750.0,122740.0,0.32238433]
["bitfinex","BTCUSD",1760018022817,0.19100279,122750.0,122740.0,0.08674433]
["bitfinex","BTCUSD",1760018023026,0.19100279,122750.0,122740.0,0.32238433]
["bitfinex","BTCUSD",1760018023234,0.19100279,122750.0,122740.0,0.23766433]
["bitfinex","BTCUSD",1760018023356,0.19100279,122750.0,122740.0,0.00202433]
["bitfinex","BTCUSD",1760018023563,0.19100279,122750.0,122740.0,0.23766433]
["bitfinex","BTCUSD",1760018024015,0.19200279,122750.0,122740.0,0.23766433]
["bitfinex","BTCUSD",1760018024225,0.19200279,122750.0,122740.0,0.25484433]
["bitfinex","BTCUSD",1760018024439,0.17392279,122750.0,122740.0,0.19512039]
["bitfinex","BTCUSD",1760018024638,0.002,122750.0,122740.0,0.19512039]
["bitfinex","BTCUSD",1760018024846,0.002,122750.0,122740.0,0.22197039]
["bitfinex","BTCUSD",1760018025047,0.002,122750.0,122740.0,0.45761039]
["bitfinex","BTCUSD",1760018025251,0.002,122750.0,122740.0,0.22197039]
["bitfinex","BTCUSD",1760018025453,0.002,122750.0,122740.0,0.54073245]
["bitfinex","BTCUSD",1760018026128,0.001,122750.0,122740.0,0.30509245]
["bitfinex","BTCUSD",1760018026542,0.001,122750.0,122740.0,0.30609245]
["bitfinex","BTCUSD",1760018026745,0.1859781,122770.0,122760.0,0.16291951]
["bitfinex","BTCUSD",1760018026981,0.1859781,122770.0,122760.0,0.54248951]
["bitfinex","BTCUSD",1760018027188,0.02307149,122770.0,122760.0,0.54248951]
["bitfinex","BTCUSD",1760018027397,0.17781925,122780.0,122760.0,0.54248951]
["bitfinex","BTCUSD",1760018027812,0.16290624,122770.0,122760.0,0.54248951]
["bitfinex","BTCUSD",1760018028012,0.17783242,122770.0,122760.0,0.54248951]
["bitfinex","BTCUSD",1760018028256,0.01492618,122770.0,122760.0,0.38997157]
["bitfinex","BTCUSD",1760018028903,0.01492618,122770.0,122760.0,0.62561157]
["bitfinex","BTCUSD",1760018029103,0.01492618,122770.0,122760.0,0.38997157]
["bitfinex","BTCUSD",1760018029307,0.01492618,122770.0,122760.0,0.62561157]
["bitfinex","BTCUSD",1760018029525,0.01492618,122770.0,122760.0,0.38997157]
["bitfinex","BTCUSD",1760018029729,0.01492618,122770.0,122760.0,0.62557157]
["bitfinex","BTCUSD",1760018030689,0.00050581,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1760018030911,0.01551713,122780.0,122770.0,0.29038276]
["bitfinex","BTCUSD",1760018031114,0.02300426,122780.0,122770.0,0.3052383]
["bitfinex","BTCUSD",1760018031373,0.00799294,122780.0,122770.0,0.3052383]
["bitfinex","BTCUSD",1760018031830,0.17088591,122780.0,122770.0,0.35268]
["bitfinex","BTCUSD",1760018032022,0.21196723,122780.0,122770.0,0.51558624]
["bitfinex","BTCUSD",1760018032215,0.19348723,122780.0,122770.0,0.51558624]
["bitfinex","BTCUSD",1760018032412,0.1860001,122780.0,122770.0,0.19526624]
["bitfinex","BTCUSD",1760018032614,0.18593143,122780.0,122770.0,0.5160922]
["bitfinex","BTCUSD",1760018032878,0.18593143,122780.0,122770.0,0.2804922]
["bitfinex","BTCUSD",1760018033055,0.02303846,122780.0,122770.0,0.5160922]
["bitfinex","BTCUSD",1760018033734,0.00050581,122780.0,122770.0,0.5160922]
["bitfinex","BTCUSD",1760018034132,0.01555108,122780.0,122770.0,0.5429422]
["bitfinex","BTCUSD",1760018034334,0.02307484,122780.0,122770.0,0.5429422]
["bitfinex","BTCUSD",1760018034541,0.02307484,122780.0,122770.0,0.3073422]
["bitfinex","BTCUSD",1760018034745,0.00802957,122780.0,122770.0,0.5429022]
["bitfinex","BTCUSD",1760018035156,0.02307484,122780.0,122770.0,0.5429022]
["bitfinex","BTCUSD",1760018035692,0.02307484,122780.0,122770.0,0.2226222]
["bitfinex","BTCUSD",1760018035931,0.02307484,122780.0,122770.0,0.3073422]
["bitfinex","BTCUSD",1760018036144,0.02307484,122780.0,122770.0,0.5429022]
["bitfinex","BTCUSD",1760018036349,0.02307484,122780.0,122770.0,0.3073422]
["bitfinex","BTCUSD",1760018036536,0.02307484,122780.0,122770.0,0.62602426]
["bitfinex","BTCUSD",1760018039195,0.02307484,122780.0,122770.0,0.39046426]
["bitfinex","BTCUSD",1760018039406,0.02307484,122780.0,122770.0,0.62602426]
["bitfinex","BTCUSD",1760018039822,0.00802957,122780.0,122770.0,0.62602426]
["bitfinex","BTCUSD",1760018040382,0.00802957,122780.0,122770.0,0.39046426]
["bitfinex","BTCUSD",1760018040595,0.02307484,122780.0,122770.0,0.62594426]
["bitfinex","BTCUSD",1760018040829,0.02307484,122780.0,122770.0,0.39042426]
["bitfinex","BTCUSD",1760018041048,0.02307484,122780.0,122770.0,0.62594426]
["bitfinex","BTCUSD",1760018041271,0.00802957,122780.0,122770.0,0.62594426]
["bitfinex","BTCUSD",1760018041481,0.02307484,122780.0,122770.0,0.62594426]
["bitfinex","BTCUSD",1760018042087,0.02307484,122780.0,122770.0,0.39042426]
["bitfinex","BTCUSD",1760018042323,0.02307484,122780.0,122770.0,0.62594426]
["bitfinex","BTCUSD",1760018042510,0.02307484,122780.0,122770.0,0.39042426]
["bitfinex","BTCUSD",1760018042719,0.02307484,122780.0,122770.0,0.62594426]
["bitfinex","BTCUSD",1760018043552,0.02309005,122780.0,122770.0,0.30574426]
["bitfinex","BTCUSD",1760018043791,0.02309005,122780.0,122770.0,0.62594426]
["bitfinex","BTCUSD",1760018044879,0.02309005,122780.0,122770.0,0.62590426]
["bitfinex","BTCUSD",1760018045318,0.02309005,122780.0,122770.0,0.39042426]
["bitfinex","BTCUSD",1760018045532,0.21205302,122780.0,122770.0,0.03286596]
["bitfinex","BTCUSD",1760018045750,0.21205302,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018045995,0.73210113,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018046210,1.17247317,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018046423,1.22410623,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018046848,1.25282205,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018047506,1.25482205,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018047958,1.25782205,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018048164,1.11986206,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018048794,1.12186206,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018049165,1.1003809,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018050047,1.3358609,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018050248,1.1003809,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018050461,1.3358609,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018050654,0.74187278,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018050859,1.3358609,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018051355,1.4058609,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018051574,1.04735278,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018051754,1.4058609,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018051950,1.1703809,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018052155,1.4058609,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018052400,1.42758137,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018052794,0.83363664,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018052967,1.16342894,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018053172,0.75248845,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018053534,1.11099657,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018053849,1.10899657,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018054260,0.75248845,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018054485,1.11099657,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018054685,1.10599657,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018054801,1.10899657,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018055002,0.64334639,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018055200,0.61427639,122780.0,122770.0,0.2200422]
["bitfinex","BTCUSD",1760018055417,0.58294132,122780.0,122770.0,0.4293222]
["bitfinex","BTCUSD",1760018055621,0.58294132,122780.0,122770.0,0.26641596]
["bitfinex","BTCUSD",1760018055827,0.58294132,122780.0,122770.0,0.4293222]
["bitfinex","BTCUSD",1760018056256,0.95858944,122780.0,122770.0,0.00050596]
["bitfinex","BTCUSD",1760018056459,1.36481768,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1760018056676,1.36481768,122780.0,122730.0,0.09769]
["bitfinex","BTCUSD",1760018056677,0.16294606,122740.0,122730.0,0.24767934]
["bitfinex","BTCUSD",1760018056877,0.16985606,122740.0,122730.0,0.29226934]
["bitfinex","BTCUSD",1760018057090,0.16985606,122740.0,122730.0,0.27814934]
["bitfinex","BTCUSD",1760018057290,0.16985606,122740.0,122730.0,0.53974934]
["bitfinex","BTCUSD",1760018057740,0.00691,122740.0,122730.0,0.53974934]
["bitfinex","BTCUSD",1760018057946,0.16294606,122740.0,122730.0,0.54090173]
["bitfinex","BTCUSD",1760018058547,0.17990249,122750.0,122730.0,0.53990173]
["bitfinex","BTCUSD",1760018058762,0.16294606,122740.0,122730.0,0.53990173]
["bitfinex","BTCUSD",1760018058975,0.18699606,122740.0,122730.0,0.33328239]
["bitfinex","BTCUSD",1760018059158,0.18699606,122740.0,122730.0,0.51374173]
["bitfinex","BTCUSD",1760018060119,0.18699606,122740.0,122730.0,0.11634239]
["bitfinex","BTCUSD",1760018060328,0.18699606,122740.0,122730.0,0.32131239]
["bitfinex","BTCUSD",1760018060530,0.18699606,122740.0,122730.0,0.50177173]
["bitfinex","BTCUSD",1760018060735,0.18699606,122740.0,122730.0,0.33781239]
["bitfinex","BTCUSD",1760018060945,0.18699606,122740.0,122730.0,0.32031239]
["bitfinex","BTCUSD",1760018061155,0.18699606,122740.0,122730.0,0.34777242]
["bitfinex","BTCUSD",1760018061376,0.18699606,122740.0,122730.0,0.32031239]
["bitfinex","BTCUSD",1760018061989,0.21201606,122740.0,122730.0,0.23559239]
["bitfinex","BTCUSD",1760018062196,0.18699606,122740.0,122730.0,0.23559239]
["bitfinex","BTCUSD",1760018062400,0.18699606,122740.0,122730.0,0.41807631]
["bitfinex","BTCUSD",1760018062791,0.00937,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1760018063002,0.00874,122770.0,122760.0,0.16291951]
["bitfinex","BTCUSD",1760018063205,0.00937,122780.0,122760.0,0.19338951]
["bitfinex","BTCUSD",1760018063412,0.00833713,122770.0,122760.0,0.19338951]
["bitfinex","BTCUSD",1760018063631,0.16290624,122770.0,122760.0,0.19338951]
["bitfinex","BTCUSD",1760018063836,0.02588,122770.0,122760.0,0.19338951]
["bitfinex","BTCUSD",1760018064042,0.18878624,122770.0,122750.0,0.12385]
["bitfinex","BTCUSD",1760018064249,0.18878624,122770.0,122760.0,0.23544]
["bitfinex","BTCUSD",1760018064671,0.16293279,122750.0,122740.0,0.0211173]
["bitfinex","BTCUSD",1760018064899,0.16293279,122750.0,122740.0,0.60480542]
["bitfinex","BTCUSD",1760018065102,0.16291951,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1760018065302,0.16293279,122750.0,122740.0,0.52168336]
["bitfinex","BTCUSD",1760018065507,0.16291951,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1760018065920,0.01680611,122770.0,122760.0,0.16291951]
["bitfinex","BTCUSD",1760018066129,0.19685235,122770.0,122760.0,0.2354]
["bitfinex","BTCUSD",1760018066532,0.19685235,122770.0,122750.0,0.17590279]
["bitfinex","BTCUSD",1760018066533,0.16291951,122760.0,122750.0,0.17590279]
["bitfinex","BTCUSD",1760018066736,0.18005951,122760.0,122750.0,0.2354]
["bitfinex","BTCUSD",1760018067144,0.16293279,122750.0,122740.0,0.18506336]
["bitfinex","BTCUSD",1760018067258,0.18698279,122750.0,122740.0,0.001]
["bitfinex","BTCUSD",1760018067459,0.21200279,122750.0,122740.0,0.08472]
["bitfinex","BTCUSD",1760018067681,0.16294606,122740.0,122730.0,0.2478277]
["bitfinex","BTCUSD",1760018067876,0.02651,122740.0,122730.0,0.5007277]
["bitfinex","BTCUSD",1760018068094,0.18945606,122740.0,122730.0,0.1631077]
["bitfinex","BTCUSD",1760018068299,0.21447606,122740.0,122730.0,0.08487239]
["bitfinex","BTCUSD",1760018068498,0.18945606,122740.0,122730.0,0.32027239]
["bitfinex","BTCUSD",1760018068697,0.18945606,122740.0,122730.0,0.00015239]
["bitfinex","BTCUSD",1760018068904,0.57298418,122740.0,122730.0,0.00015239]
["bitfinex","BTCUSD",1760018069130,0.57298418,122740.0,122730.0,0.23555239]
["bitfinex","BTCUSD",1760018069337,1.02625814,122740.0,122730.0,0.00015239]
["bitfinex","BTCUSD",1760018069537,1.10625494,122740.0,122730.0,0.00015239]
["bitfinex","BTCUSD",1760018070352,1.02625814,122740.0,122730.0,0.00015239]
["bitfinex","BTCUSD",1760018070994,1.26161814,122740.0,122730.0,0.00015239]
["bitfinex","BTCUSD",1760018071332,1.02825814,122740.0,122730.0,0.00015239]
["bitfinex","BTCUSD",1760018073116,1.26361814,122740.0,122730.0,0.00015239]
["bitfinex","BTCUSD",1760018073329,1.02825814,122740.0,122730.0,0.00015239]
["bitfinex","BTCUSD",1760018073517,1.26361814,122740.0,122730.0,0.00217697]
["bitfinex","BTCUSD",1760018073953,0.66975002,122740.0,122730.0,0.00217697]
["bitfinex","BTCUSD",1760018074161,0.53145606,122740.0,122730.0,0.00217697]
["bitfinex","BTCUSD",1760018075050,0.01137,122740.0,122730.0,0.44614222]
["bitfinex","BTCUSD",1760018075249,0.16494606,122740.0,122730.0,0.22176631]
["bitfinex","BTCUSD",1760018075596,0.002,122740.0,122730.0,0.45712631]
["bitfinex","BTCUSD",1760018076011,0.18208606,122740.0,122730.0,0.03264697]
["bitfinex","BTCUSD",1760018076214,0.18208606,122740.0,122730.0,0.44726224]
["bitfinex","BTCUSD",1760018076418,0.18208606,122740.0,122730.0,0.43096631]
["bitfinex","BTCUSD",1760018076622,0.18208606,122740.0,122730.0,0.03264697]
["bitfinex","BTCUSD",1760018076830,0.18208606,122740.0,122730.0,0.26800697]
["bitfinex","BTCUSD",1760018077233,0.18108606,122740.0,122730.0,0.26800697]
["bitfinex","BTCUSD",1760018077624,0.18008606,122740.0,122730.0,0.41799631]
["bitfinex","BTCUSD",1760018078041,0.54419606,122740.0,122730.0,0.00217697]
["bitfinex","BTCUSD",1760018078241,0.54419606,122740.0,122730.0,0.20385697]
["bitfinex","BTCUSD",1760018079438,0.52008606,122740.0,122730.0,0.22160697]
["bitfinex","BTCUSD",1760018079788,0.52008606,122740.0,122730.0,0.00217697]
["bitfinex","BTCUSD",1760018079995,0.52008606,122740.0,122730.0,0.2538329]
["bitfinex","BTCUSD",1760018080189,0.52008606,122740.0,122730.0,0.01992697]
["bitfinex","BTCUSD",1760018080411,0.52008606,122740.0,122730.0,0.27126107]
["bitfinex","BTCUSD",1760018080534,0.52008606,122740.0,122730.0,0.25528697]
["bitfinex","BTCUSD",1760018080974,0.52008606,122740.0,122730.0,0.26777697]
["bitfinex","BTCUSD",1760018082055,0.52008606,122740.0,122730.0,0.23753697]
["bitfinex","BTCUSD",1760018082186,0.52008606,122740.0,122730.0,0.00217697]
["bitfinex","BTCUSD",1760018082391,0.52008606,122740.0,122730.0,0.22269697]
["bitfinex","BTCUSD",1760018082596,0.52008606,122740.0,122730.0,0.23749697]
["bitfinex","BTCUSD",1760018083635,0.35714,122740.0,122730.0,0.23749697]
["bitfinex","BTCUSD",1760018083874,0.52008606,122740.0,122730.0,0.01992697]
["bitfinex","BTCUSD",1760018084100,0.18008606,122740.0,122730.0,0.0184729]
["bitfinex","BTCUSD",1760018084329,0.18008606,122740.0,122730.0,0.23749697]
["bitfinex","BTCUSD",1760018084575,0.18008606,122740.0,122730.0,0.25524697]
["bitfinex","BTCUSD",1760018084814,0.18008606,122740.0,122730.0,0.18288631]
["bitfinex","BTCUSD",1760018085057,0.16294606,122740.0,122730.0,0.05845697]
["bitfinex","BTCUSD",1760018085273,0.20352606,122740.0,122730.0,0.00217697]
["bitfinex","BTCUSD",1760018085896,0.20352606,122740.0,122730.0,0.20857697]
["bitfinex","BTCUSD",1760018086455,0.20352606,122740.0,122730.0,0.23749697]
["bitfinex","BTCUSD",1760018087164,0.21859891,122740.0,122730.0,0.23749697]
["bitfinex","BTCUSD",1760018088477,0.21859891,122740.0,122730.0,0.00217697]
["bitfinex","BTCUSD",1760018088678,0.21859891,122740.0,122730.0,0.23745697]
["bitfinex","BTCUSD",1760018089729,0.19472891,122740.0,122730.0,0.23745697]
["bitfinex","BTCUSD",1760018089931,0.21859891,122740.0,122730.0,0.00217697]
["bitfinex","BTCUSD",1760018090160,0.19472891,122740.0,122730.0,0.23745697]
["bitfinex","BTCUSD",1760018090785,0.21859891,122740.0,122730.0,0.23745697]
["bitfinex","BTCUSD",1760018091210,0.57710703,122740.0,122730.0,0.00217697]
["bitfinex","BTCUSD",1760018091425,1.26566099,122740.0,122730.0,0.00217697]
["bitfinex","BTCUSD",1760018092199,0.67187287,122740.0,122730.0,0.00217697]
["bitfinex","BTCUSD",1760018092380,1.26566099,122740.0,122730.0,0.00217697]
["bitfinex","BTCUSD",1760018092580,0.67287287,122740.0,122730.0,0.00217697]
["bitfinex","BTCUSD",1760018092791,0.64900287,122740.0,122730.0,0.00217697]
["bitfinex","BTCUSD",1760018093089,0.19572891,122740.0,122730.0,0.41737631]
["bitfinex","BTCUSD",1760018093312,0.19572891,122740.0,122730.0,0.25441697]
["bitfinex","BTCUSD",1760018093502,0.19572891,122740.0,122730.0,0.23745697]
["bitfinex","BTCUSD",1760018093878,0.19572891,122740.0,122730.0,0.25441697]
["bitfinex","BTCUSD",1760018094080,0.17801891,122740.0,122730.0,0.45590631]
["bitfinex","BTCUSD",1760018094288,0.18100793,122740.0,122730.0,0.45590631]
["bitfinex","BTCUSD",1760018094488,0.01806187,122740.0,122730.0,0.45586631]
["bitfinex","BTCUSD",1760018094642,0.001,122740.0,122730.0,0.45586631]
["bitfinex","BTCUSD",1760018094845,0.001,122740.0,122730.0,0.54058631]
["bitfinex","BTCUSD",1760018095043,0.001,122740.0,122730.0,0.30534631]
["bitfinex","BTCUSD",1760018095265,0.16294606,122740.0,122730.0,0.54058631]
["bitfinex","BTCUSD",1760018095475,0.01506187,122740.0,122730.0,0.30534631]
["bitfinex","BTCUSD",1760018095683,0.00691,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1760018095684,0.18490592,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1760018095892,0.01506187,122750.0,122740.0,0.2321815]
["bitfinex","BTCUSD",1760018096099,0.16293279,122750.0,122740.0,0.29073]
["bitfinex","BTCUSD",1760018096312,0.20046466,122750.0,122740.0,0.26569]
["bitfinex","BTCUSD",1760018096583,0.18375466,122750.0,122740.0,0.35041]
["bitfinex","BTCUSD",1760018096799,0.01506187,122750.0,122740.0,0.30315606]
["bitfinex","BTCUSD",1760018097006,0.01506187,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1760018097220,0.01506187,122760.0,122750.0,0.20146279]
["bitfinex","BTCUSD",1760018097433,0.01506187,122760.0,122750.0,0.21842279]
["bitfinex","BTCUSD",1760018097639,0.01506187,122760.0,122750.0,0.45467491]
["bitfinex","BTCUSD",1760018097846,0.17798138,122760.0,122750.0,0.45467491]
["bitfinex","BTCUSD",1760018098067,0.18551674,122760.0,122750.0,0.45467491]
["bitfinex","BTCUSD",1760018098498,0.01506187,122760.0,122750.0,0.45467491]
["bitfinex","BTCUSD",1760018098708,0.16291951,122760.0,122750.0,0.45467491]
["bitfinex","BTCUSD",1760018098914,0.18553571,122760.0,122750.0,0.45467491]
["bitfinex","BTCUSD",1760018099129,0.19470694,122760.0,122750.0,0.03146212]
["bitfinex","BTCUSD",1760018099347,0.20224563,122760.0,122750.0,0.35142212]
["bitfinex","BTCUSD",1760018099757,0.20224563,122760.0,122750.0,0.03122428]
["bitfinex","BTCUSD",1760018099971,0.20224563,122760.0,122750.0,0.01426428]
["bitfinex","BTCUSD",1760018099972,0.56075375,122760.0,122750.0,0.01426428]
["bitfinex","BTCUSD",1760018100205,0.58486375,122760.0,122750.0,0.00101212]
["bitfinex","BTCUSD",1760018100403,0.92486375,122760.0,122750.0,0.00101212]
["bitfinex","BTCUSD",1760018100635,0.95501565,122760.0,122750.0,0.00101212]
["bitfinex","BTCUSD",1760018100854,1.10876314,122760.0,122750.0,0.00101212]
["bitfinex","BTCUSD",1760018101274,1.36132891,122760.0,122750.0,0.00101212]
["bitfinex","BTCUSD",1760018101938,1.12612891,122760.0,122750.0,0.00101212]
["bitfinex","BTCUSD",1760018102159,1.12612891,122760.0,122730.0,0.00015239]
["bitfinex","BTCUSD",1760018102160,0.53309796,122740.0,122730.0,0.00015239]
["bitfinex","BTCUSD",1760018102367,1.24215426,122740.0,122730.0,0.00015239]
["bitfinex","BTCUSD",1760018102574,1.12777106,122740.0,122730.0,0.00015239]
["bitfinex","BTCUSD",1760018102793,1.12777106,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1760018102794,1.36297106,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1760018102997,1.38033302,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1760018103848,1.19538001,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1760018104099,1.43058001,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1760018104325,1.19538001,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1760018104554,1.89208812,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1760018104764,1.94186657,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1760018104979,1.29640033,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1760018105201,1.6380139,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1760018105421,1.4028139,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1760018105621,1.61932033,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1760018105837,1.32164733,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1760018106047,1.40636733,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1760018106261,1.32464733,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1760018106472,1.15585622,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1760018106698,1.15584467,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1760018106908,1.38804467,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1760018107113,0.5029859,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1760018107345,0.16299918,122700.0,122690.0,0.20939619]
["bitfinex","BTCUSD",1760018107553,0.17260918,122700.0,122690.0,0.02474499]
["bitfinex","BTCUSD",1760018107760,0.22783394,122700.0,122690.0,0.2352]
["bitfinex","BTCUSD",1760018107977,0.16301247,122690.0,122680.0,0.26123556]
["bitfinex","BTCUSD",1760018108184,0.16301247,122690.0,122680.0,0.32004372]
["bitfinex","BTCUSD",1760018108185,0.17972247,122690.0,122680.0,0.32004372]
["bitfinex","BTCUSD",1760018108412,0.17972247,122690.0,122680.0,0.08484372]
["bitfinex","BTCUSD",1760018108413,0.20318247,122690.0,122680.0,0.08484372]
["bitfinex","BTCUSD",1760018108852,0.20318247,122690.0,122680.0,0.00366846]
["bitfinex","BTCUSD",1760018110172,1.14470822,122690.0,122680.0,0.00366846]
["bitfinex","BTCUSD",1760018110379,1.25798218,122690.0,122680.0,0.00366846]
["bitfinex","BTCUSD",1760018110607,0.67150885,122690.0,122680.0,0.00366846]
["bitfinex","BTCUSD",1760018110819,0.53477489,122690.0,122680.0,0.00366846]
["bitfinex","BTCUSD",1760018112091,1.22783028,122690.0,122680.0,0.00366846]
["bitfinex","BTCUSD",1760018112302,1.22983028,122690.0,122680.0,0.00366846]
["bitfinex","BTCUSD",1760018112925,1.25998218,122690.0,122680.0,0.00366846]
["bitfinex","BTCUSD",1760018113343,1.33997898,122690.0,122680.0,0.00366846]
["bitfinex","BTCUSD",1760018113549,1.49518218,122690.0,122680.0,0.00366846]
["bitfinex","BTCUSD",1760018114364,1.25998218,122690.0,122680.0,0.00366846]
["bitfinex","BTCUSD",1760018114593,1.49518218,122690.0,122680.0,0.00366846]
["bitfinex","BTCUSD",1760018114794,0.67350885,122690.0,122680.0,0.00366846]
["bitfinex","BTCUSD",1760018114931,1.49518218,122690.0,122680.0,0.00366846]
["bitfinex","BTCUSD",1760018115138,1.25998218,122690.0,122680.0,0.00366846]
["bitfinex","BTCUSD",1760018115724,1.32218202,122690.0,122680.0,0.00366846]
["bitfinex","BTCUSD",1760018115917,1.40217882,122690.0,122680.0,0.00366846]
["bitfinex","BTCUSD",1760018116067,1.63737882,122690.0,122680.0,0.00366846]
["bitfinex","BTCUSD",1760018116632,1.63737882,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1760018116786,1.63737882,122690.0,122620.0,0.09151775]
["bitfinex","BTCUSD",1760018116787,0.00815328,122650.0,122620.0,0.17549822]
["bitfinex","BTCUSD",1760018116989,0.16307893,122640.0,122620.0,0.24169325]
["bitfinex","BTCUSD",1760018117196,0.02594,122630.0,122620.0,0.47689325]
["bitfinex","BTCUSD",1760018117398,0.00827,122630.0,122620.0,0.50745327]
["bitfinex","BTCUSD",1760018117888,0.00827,122630.0,122620.0,0.44125824]
["bitfinex","BTCUSD",1760018118324,0.21249222,122630.0,122620.0,0.01239272]
["bitfinex","BTCUSD",1760018118535,0.18903222,122630.0,122620.0,0.02870327]
["bitfinex","BTCUSD",1760018118748,0.21249222,122630.0,122620.0,0.01239272]
["bitfinex","BTCUSD",1760018118954,0.79896555,122630.0,122620.0,0.01239272]
["bitfinex","BTCUSD",1760018119164,0.88208761,122630.0,122620.0,0.01239272]
["bitfinex","BTCUSD",1760018119376,1.25223951,122630.0,122620.0,0.01239272]
["bitfinex","BTCUSD",1760018119552,1.41699631,122630.0,122620.0,0.01239272]
["bitfinex","BTCUSD",1760018119809,1.41699631,122630.0,122600.0,0.00047]
["bitfinex","BTCUSD",1760018119810,0.19327073,122610.0,122600.0,0.00047]
["bitfinex","BTCUSD",1760018120013,0.86286612,122610.0,122600.0,0.00047]
["bitfinex","BTCUSD",1760018120228,0.30233279,122610.0,122600.0,0.00047]
["bitfinex","BTCUSD",1760018120449,0.27218089,122610.0,122600.0,0.00047]
["bitfinex","BTCUSD",1760018120654,0.10906206,122610.0,122600.0,0.16360213]
["bitfinex","BTCUSD",1760018120869,0.18905883,122610.0,122600.0,0.19106216]
["bitfinex","BTCUSD",1760018121084,0.18905883,122610.0,122600.0,0.18123213]
["bitfinex","BTCUSD",1760018121085,0.02602222,122610.0,122600.0,0.18123213]
["bitfinex","BTCUSD",1760018121284,0.29572311,122610.0,122600.0,0.00047]
["bitfinex","BTCUSD",1760018121492,0.88219644,122610.0,122600.0,0.00047]
["bitfinex","BTCUSD",1760018122025,0.27226311,122610.0,122600.0,0.16360213]
["bitfinex","BTCUSD",1760018122203,0.27226311,122610.0,122600.0,0.00047]
["bitfinex","BTCUSD",1760018122433,1.11743644,122610.0,122600.0,0.00047]
["bitfinex","BTCUSD",1760018122648,0.91334834,122610.0,122600.0,0.00047]
["bitfinex","BTCUSD",1760018122852,1.26833801,122610.0,122600.0,0.00452493]
["bitfinex","BTCUSD",1760018123281,1.26733801,122610.0,122600.0,0.00452493]
["bitfinex","BTCUSD",1760018123502,1.34733481,122610.0,122600.0,0.00452493]
["bitfinex","BTCUSD",1760018123705,1.58357481,122610.0,122600.0,0.00452493]
["bitfinex","BTCUSD",1760018123885,1.56862514,122610.0,122600.0,0.00452493]
["bitfinex","BTCUSD",1760018124103,1.57062514,122610.0,122600.0,0.00452493]
["bitfinex","BTCUSD",1760018124224,1.35032153,122610.0,122600.0,0.00452493]
["bitfinex","BTCUSD",1760018124429,1.27032473,122610.0,122600.0,0.00452493]
["bitfinex","BTCUSD",1760018124643,1.25534834,122610.0,122600.0,0.00452493]
["bitfinex","BTCUSD",1760018124846,0.47460428,122610.0,122600.0,0.00452493]
["bitfinex","BTCUSD",1760018125059,0.03102222,122610.0,122600.0,0.01745493]
["bitfinex","BTCUSD",1760018125261,0.34815793,122580.0,122550.0,0.16327818]
["bitfinex","BTCUSD",1760018125463,0.50315967,122580.0,122550.0,0.179606]
["bitfinex","BTCUSD",1760018125665,0.35173,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1760018125890,0.35173,122580.0,122570.0,0.01763]
["bitfinex","BTCUSD",1760018126108,0.01173,122580.0,122570.0,0.19373206]
["bitfinex","BTCUSD",1760018126353,0.17488875,122580.0,122570.0,0.19373206]
["bitfinex","BTCUSD",1760018126552,0.01173,122580.0,122570.0,0.20486427]
["bitfinex","BTCUSD",1760018126920,0.16315875,122580.0,122570.0,0.22967427]
["bitfinex","BTCUSD",1760018127126,0.16315875,122580.0,122570.0,0.19373206]
["bitfinex","BTCUSD",1760018127751,0.17487545,122590.0,122570.0,0.19373206]
["bitfinex","BTCUSD",1760018127953,0.25799751,122590.0,122570.0,0.21854206]
["bitfinex","BTCUSD",1760018128151,0.16315875,122580.0,122570.0,0.45390206]
["bitfinex","BTCUSD",1760018128412,0.16315875,122580.0,122570.0,0.42909206]
["bitfinex","BTCUSD",1760018129008,0.18082875,122580.0,122570.0,0.01293]
["bitfinex","BTCUSD",1760018129216,0.18082875,122580.0,122560.0,0.17611537]
["bitfinex","BTCUSD",1760018129495,0.18082875,122580.0,122550.0,8e-05]
["bitfinex","BTCUSD",1760018129496,0.53333727,122560.0,122550.0,8e-05]
["bitfinex","BTCUSD",1760018129698,1.3552506,122560.0,122550.0,8e-05]
["bitfinex","BTCUSD",1760018129906,0.55100727,122560.0,122550.0,8e-05]
["bitfinex","BTCUSD",1760018130107,0.79590457,122560.0,122550.0,8e-05]
["bitfinex","BTCUSD",1760018130492,0.79590457,122560.0,122530.0,5.788e-05]
["bitfinex","BTCUSD",1760018130493,0.53336391,122540.0,122530.0,5.788e-05]
["bitfinex","BTCUSD",1760018130647,0.61656812,122540.0,122530.0,5.788e-05]
["bitfinex","BTCUSD",1760018130861,0.64588812,122540.0,122530.0,5.788e-05]
["bitfinex","BTCUSD",1760018131265,1.25574145,122540.0,122530.0,5.788e-05]
["bitfinex","BTCUSD",1760018131468,1.49246145,122540.0,122530.0,5.788e-05]
["bitfinex","BTCUSD",1760018131668,0.16325197,122510.0,122500.0,4.62362488]
["bitfinex","BTCUSD",1760018131952,0.61652593,122510.0,122500.0,4.62362488]
["bitfinex","BTCUSD",1760018132196,0.02934,122510.0,122500.0,4.62362488]
["bitfinex","BTCUSD",1760018132413,0.02934,122510.0,122500.0,4.78689018]
["bitfinex","BTCUSD",1760018132615,0.01167,122510.0,122500.0,4.78689018]
["bitfinex","BTCUSD",1760018132826,0.01167,122510.0,122500.0,5.02445018]
["bitfinex","BTCUSD",1760018133030,0.19259197,122510.0,122500.0,4.78689018]
["bitfinex","BTCUSD",1760018133238,0.50324126,122520.0,122500.0,5.16466018]
["bitfinex","BTCUSD",1760018133475,0.35167,122520.0,122500.0,5.13985018]
["bitfinex","BTCUSD",1760018133685,0.01167,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1760018133918,0.01173215,122540.0,122520.0,0.16322713]
["bitfinex","BTCUSD",1760018134125,0.17494416,122540.0,122530.0,0.24111125]
["bitfinex","BTCUSD",1760018134326,0.77908749,122540.0,122530.0,0.00355125]
["bitfinex","BTCUSD",1760018134498,0.21593416,122540.0,122530.0,0.24107125]
["bitfinex","BTCUSD",1760018134846,0.21593416,122540.0,122530.0,0.00355125]
["bitfinex","BTCUSD",1760018134847,1.25568145,122540.0,122530.0,0.00355125]
["bitfinex","BTCUSD",1760018135063,1.33567825,122540.0,122530.0,0.00355125]
["bitfinex","BTCUSD",1760018135266,1.57323825,122540.0,122530.0,0.00355125]
["bitfinex","BTCUSD",1760018135875,1.33567825,122540.0,122530.0,0.00355125]
["bitfinex","BTCUSD",1760018136335,1.59774848,122540.0,122530.0,0.00355125]
["bitfinex","BTCUSD",1760018136601,1.59874848,122540.0,122530.0,0.00355125]
["bitfinex","BTCUSD",1760018137054,1.59774848,122540.0,122530.0,0.00355125]
["bitfinex","BTCUSD",1760018137283,1.59770848,122540.0,122500.0,1.5911379]
["bitfinex","BTCUSD",1760018137518,0.02499999,122480.0,122440.0,7e-05]
["bitfinex","BTCUSD",1760018137728,0.16331863,122460.0,122440.0,7e-05]
["bitfinex","BTCUSD",1760018137928,0.50333197,122450.0,122440.0,0.013]
["bitfinex","BTCUSD",1760018138143,0.06225923,122450.0,122440.0,0.330213]
["bitfinex","BTCUSD",1760018138340,0.01491633,122450.0,122440.0,0.27158831]
["bitfinex","BTCUSD",1760018138554,0.01491633,122450.0,122440.0,0.35642831]
["bitfinex","BTCUSD",1760018138762,0.01491633,122450.0,122440.0,0.59606831]
["bitfinex","BTCUSD",1760018138763,0.0150674,122450.0,122440.0,0.59606831]
["bitfinex","BTCUSD",1760018139010,0.0150674,122450.0,122440.0,0.27158831]
["bitfinex","BTCUSD",1760018139210,0.00015107,122450.0,122440.0,0.108243]
["bitfinex","BTCUSD",1760018139416,0.0150674,122450.0,122440.0,0.35692831]
["bitfinex","BTCUSD",1760018139882,0.00015107,122450.0,122440.0,0.59664831]
["bitfinex","BTCUSD",1760018140090,0.00015107,122450.0,122440.0,0.27208831]
["bitfinex","BTCUSD",1760018140620,0.00015107,122450.0,122440.0,0.59660831]
["bitfinex","BTCUSD",1760018140801,0.00015107,122450.0,122440.0,0.108743]
["bitfinex","BTCUSD",1760018141009,0.00015107,122450.0,122440.0,0.194623]
["bitfinex","BTCUSD",1760018141219,0.00015107,122450.0,122440.0,0.03163]
["bitfinex","BTCUSD",1760018141426,0.00015107,122450.0,122440.0,0.39783453]
["bitfinex","BTCUSD",1760018141634,0.16348304,122450.0,122440.0,0.05694]
["bitfinex","BTCUSD",1760018141832,0.16348304,122450.0,122440.0,0.07319015]
["bitfinex","BTCUSD",1760018142011,0.16348304,122450.0,122440.0,0.3815]
["bitfinex","BTCUSD",1760018142207,0.00015107,122450.0,122440.0,0.1369368]
["bitfinex","BTCUSD",1760018142435,0.16348304,122450.0,122440.0,0.47236143]
["bitfinex","BTCUSD",1760018142635,0.16348304,122450.0,122440.0,0.4615368]
["bitfinex","BTCUSD",1760018142842,0.16348304,122450.0,122440.0,0.4615768]
["bitfinex","BTCUSD",1760018143059,0.16334531,122440.0,122430.0,0.5021]
["bitfinex","BTCUSD",1760018143287,1.1729407,122440.0,122430.0,0.5021]
["bitfinex","BTCUSD",1760018143616,0.61661927,122440.0,122430.0,0.50717881]
["bitfinex","BTCUSD",1760018144023,0.24646737,122440.0,122430.0,0.76887881]
["bitfinex","BTCUSD",1760018144226,0.24646737,122440.0,122430.0,0.76349881]
["bitfinex","BTCUSD",1760018144400,0.25562737,122440.0,122430.0,0.58481669]
["bitfinex","BTCUSD",1760018144602,0.25662737,122440.0,122430.0,0.85021669]
["bitfinex","BTCUSD",1760018145057,0.25662737,122440.0,122430.0,0.60677669]
["bitfinex","BTCUSD",1760018145298,0.27127737,122440.0,122430.0,0.50717881]
["bitfinex","BTCUSD",1760018145716,0.25662737,122440.0,122430.0,0.77245881]
["bitfinex","BTCUSD",1760018146388,0.25662737,122440.0,122430.0,0.52913881]
["bitfinex","BTCUSD",1760018146585,0.27127737,122440.0,122430.0,0.75045881]
["bitfinex","BTCUSD",1760018146798,0.10793206,122440.0,122430.0,0.75045881]
["bitfinex","BTCUSD",1760018147003,0.25662737,122440.0,122430.0,0.60913561]
["bitfinex","BTCUSD",1760018147205,0.31058927,122440.0,122430.0,0.75033881]
["bitfinex","BTCUSD",1760018147417,0.8970626,122440.0,122430.0,0.75033881]
["bitfinex","BTCUSD",1760018147830,0.30142927,122440.0,122430.0,0.75033881]
["bitfinex","BTCUSD",1760018148034,0.30142927,122440.0,122430.0,0.52889301]
["bitfinex","BTCUSD",1760018148241,0.30142927,122440.0,122430.0,0.75037881]
["bitfinex","BTCUSD",1760018148853,0.30142927,122440.0,122430.0,0.50717881]
["bitfinex","BTCUSD",1760018149075,0.30142927,122440.0,122430.0,0.75037881]
["bitfinex","BTCUSD",1760018149300,0.001,122440.0,122430.0,0.76201746]
["bitfinex","BTCUSD",1760018149517,0.001,122440.0,122430.0,1.08997746]
["bitfinex","BTCUSD",1760018149720,0.001,122440.0,122430.0,1.16997426]
["bitfinex","BTCUSD",1760018150208,0.001,122440.0,122430.0,1.17009426]
["bitfinex","BTCUSD",1760018150417,0.001,122440.0,122430.0,1.17005426]
["bitfinex","BTCUSD",1760018150629,0.001,122440.0,122430.0,1.17009426]
["bitfinex","BTCUSD",1760018150846,0.001,122440.0,122430.0,0.92693426]
["bitfinex","BTCUSD",1760018151070,0.001,122440.0,122430.0,1.17001426]
["bitfinex","BTCUSD",1760018151504,0.001,122440.0,122430.0,0.92693426]
["bitfinex","BTCUSD",1760018151710,0.001,122440.0,122430.0,1.16997426]
["bitfinex","BTCUSD",1760018152247,0.00015107,122450.0,122440.0,0.16334531]
["bitfinex","BTCUSD",1760018152449,0.00015107,122450.0,122440.0,0.26530211]
["bitfinex","BTCUSD",1760018152652,0.16334531,122440.0,122430.0,0.52406]
["bitfinex","BTCUSD",1760018152861,0.24646737,122440.0,122430.0,1.01537865]
["bitfinex","BTCUSD",1760018153062,0.24646737,122440.0,122430.0,0.85202]
["bitfinex","BTCUSD",1760018153269,0.24646737,122440.0,122430.0,1.04452865]
["bitfinex","BTCUSD",1760018153471,0.00015107,122450.0,122440.0,0.16334531]
["bitfinex","BTCUSD",1760018153687,0.08327313,122450.0,122440.0,0.18530531]
["bitfinex","BTCUSD",1760018153888,0.00015107,122450.0,122440.0,0.45745531]
["bitfinex","BTCUSD",1760018154306,0.2612551,122450.0,122430.0,0.5021]
["bitfinex","BTCUSD",1760018154443,0.24646737,122440.0,122430.0,0.5021]
["bitfinex","BTCUSD",1760018154646,0.24646737,122440.0,122430.0,0.806598]
["bitfinex","BTCUSD",1760018154864,0.16448304,122450.0,122430.0,0.77746665]
["bitfinex","BTCUSD",1760018155059,0.16334531,122440.0,122430.0,0.77746665]
["bitfinex","BTCUSD",1760018155264,0.2466051,122450.0,122430.0,0.77746665]
["bitfinex","BTCUSD",1760018155471,0.2476051,122450.0,122440.0,0.40690531]
["bitfinex","BTCUSD",1760018155806,0.2476051,122450.0,122440.0,0.3454768]
["bitfinex","BTCUSD",1760018155939,0.2466051,122450.0,122440.0,0.26548]
["bitfinex","BTCUSD",1760018156162,0.16334531,122440.0,122430.0,0.5021]
["bitfinex","BTCUSD",1760018156370,0.8869026,122440.0,122430.0,0.58702]
["bitfinex","BTCUSD",1760018157460,0.26111737,122440.0,122430.0,0.86814658]
["bitfinex","BTCUSD",1760018157943,0.08312206,122440.0,122430.0,0.77233865]
["bitfinex","BTCUSD",1760018158182,0.08312206,122440.0,122430.0,0.60898]
["bitfinex","BTCUSD",1760018158426,1.2269026,122440.0,122430.0,0.59209881]
["bitfinex","BTCUSD",1760018158705,1.2269026,122440.0,122430.0,0.83605881]
["bitfinex","BTCUSD",1760018158930,1.2279026,122440.0,122430.0,0.83605881]
["bitfinex","BTCUSD",1760018159441,0.64142927,122440.0,122430.0,0.50717881]
["bitfinex","BTCUSD",1760018159676,1.2279026,122440.0,122430.0,0.75109881]
["bitfinex","BTCUSD",1760018159918,0.50337199,122420.0,122410.0,0.0122749]
["bitfinex","BTCUSD",1760018160161,1.18212738,122420.0,122410.0,0.0122749]
["bitfinex","BTCUSD",1760018160406,0.53355059,122400.0,122390.0,0.1]
["bitfinex","BTCUSD",1760018160662,1.20314598,122400.0,122390.0,0.1]
["bitfinex","BTCUSD",1760018161182,1.4716765,122400.0,122390.0,0.1]
["bitfinex","BTCUSD",1760018161440,1.49671649,122400.0,122390.0,0.1]
["bitfinex","BTCUSD",1760018161707,1.52191748,122400.0,122390.0,0.1]
["bitfinex","BTCUSD",1760018161936,1.52187748,122400.0,122390.0,0.1]
["bitfinex","BTCUSD",1760018162176,0.50342539,122380.0,122370.0,0.02421828]
["bitfinex","BTCUSD",1760018162413,1.4967822,122380.0,122370.0,0.02421828]
["bitfinex","BTCUSD",1760018162669,1.44769268,122380.0,122370.0,0.02421828]
["bitfinex","BTCUSD",1760018162908,1.20317268,122380.0,122370.0,0.02421828]
["bitfinex","BTCUSD",1760018163164,0.45327396,122380.0,122370.0,0.02421828]
["bitfinex","BTCUSD",1760018163472,0.1076664,122380.0,122370.0,0.02421828]
["bitfinex","BTCUSD",1760018163779,0.66959539,122380.0,122370.0,0.02421828]
["bitfinex","BTCUSD",1760018164300,0.11327396,122380.0,122370.0,0.43225703]
["bitfinex","BTCUSD",1760018164542,0.08312206,122380.0,122370.0,0.43221703]
["bitfinex","BTCUSD",1760018164787,0.24654745,122380.0,122370.0,0.04617828]
["bitfinex","BTCUSD",1760018165039,0.24954745,122380.0,122370.0,0.04617828]
["bitfinex","BTCUSD",1760018165303,0.003,122380.0,122370.0,0.18344726]
["bitfinex","BTCUSD",1760018165562,0.16341302,122390.0,122370.0,0.63173601]
["bitfinex","BTCUSD",1760018165787,0.16341302,122390.0,122380.0,0.02196]
["bitfinex","BTCUSD",1760018166019,0.16342539,122380.0,122370.0,0.04737726]
["bitfinex","BTCUSD",1760018166263,0.08312206,122390.0,122380.0,0.16342539]
["bitfinex","BTCUSD",1760018166511,0.26146408,122390.0,122380.0,0.29555]
["bitfinex","BTCUSD",1760018166770,0.26246408,122390.0,122380.0,0.38051]
["bitfinex","BTCUSD",1760018167016,0.16342539,122380.0,122370.0,0.02421828]
["bitfinex","BTCUSD",1760018167263,0.001,122390.0,122380.0,0.29949539]
["bitfinex","BTCUSD",1760018167513,0.03324259,122390.0,122380.0,0.37443276]
["bitfinex","BTCUSD",1760018167764,0.03324259,122390.0,122380.0,0.61883276]
["bitfinex","BTCUSD",1760018168018,0.00757376,122400.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1760018168219,0.03981687,122400.0,122390.0,0.20171324]
["bitfinex","BTCUSD",1760018168417,0.03981687,122400.0,122390.0,0.49925204]
["bitfinex","BTCUSD",1760018168631,0.03981776,122400.0,122390.0,0.41984884]
["bitfinex","BTCUSD",1760018168856,0.01506463,122400.0,122390.0,0.33488884]
["bitfinex","BTCUSD",1760018169093,0.01506463,122400.0,122390.0,0.66412884]
["bitfinex","BTCUSD",1760018169689,0.01506463,122400.0,122390.0,0.5029709]
["bitfinex","BTCUSD",1760018169905,8.199e-05,122400.0,122390.0,0.7472509]
["bitfinex","BTCUSD",1760018170139,8.199e-05,122400.0,122390.0,0.5029709]
["bitfinex","BTCUSD",1760018170359,8.199e-05,122400.0,122390.0,0.4180109]
["bitfinex","BTCUSD",1760018170583,8.199e-05,122400.0,122390.0,1.0870909]
["bitfinex","BTCUSD",1760018170801,8.199e-05,122400.0,122390.0,1.0870509]
["bitfinex","BTCUSD",1760018171222,8.199e-05,122400.0,122390.0,0.8428909]
["bitfinex","BTCUSD",1760018171659,8.199e-05,122400.0,122390.0,0.2564368]
["bitfinex","BTCUSD",1760018171872,8.199e-05,122400.0,122390.0,0.38019]
["bitfinex","BTCUSD",1760018172081,0.03983388,122400.0,122390.0,0.21452204]
["bitfinex","BTCUSD",1760018172279,0.03983388,122400.0,122390.0,0.18426302]
["bitfinex","BTCUSD",1760018172493,0.20323257,122400.0,122390.0,0.13810302]
["bitfinex","BTCUSD",1760018172758,0.70670263,122400.0,122390.0,0.00203302]
["bitfinex","BTCUSD",1760018172949,0.70670263,122400.0,122390.0,0.15711302]
["bitfinex","BTCUSD",1760018173159,0.73541845,122400.0,122390.0,0.15711302]
["bitfinex","BTCUSD",1760018173402,0.73541845,122400.0,122390.0,0.00203302]
["bitfinex","BTCUSD",1760018173612,1.07541845,122400.0,122390.0,0.00203302]
["bitfinex","BTCUSD",1760018173815,0.65507045,122400.0,122390.0,0.08695302]
["bitfinex","BTCUSD",1760018174035,1.10427391,122400.0,122390.0,0.01507404]
["bitfinex","BTCUSD",1760018174243,0.68392591,122400.0,122390.0,0.01507404]
["bitfinex","BTCUSD",1760018174473,0.28635463,122400.0,122380.0,0.02095]
["bitfinex","BTCUSD",1760018174690,0.28635463,122400.0,122390.0,0.26487]
["bitfinex","BTCUSD",1760018174903,0.06140086,122400.0,122390.0,0.21108204]
["bitfinex","BTCUSD",1760018175109,0.40073161,122400.0,122390.0,0.08496]
["bitfinex","BTCUSD",1760018175318,0.8057846,122400.0,122390.0,0.08496]
["bitfinex","BTCUSD",1760018175526,0.37914676,122400.0,122390.0,0.08496]
["bitfinex","BTCUSD",1760018175701,0.36086842,122400.0,122390.0,0.29591741]
["bitfinex","BTCUSD",1760018177007,0.40270842,122400.0,122390.0,0.35539741]
["bitfinex","BTCUSD",1760018177208,0.36086842,122400.0,122390.0,0.35539741]
["bitfinex","BTCUSD",1760018177432,0.36086842,122400.0,122390.0,0.35535741]
["bitfinex","BTCUSD",1760018177647,0.36086842,122400.0,122390.0,0.27035741]
["bitfinex","BTCUSD",1760018177886,0.08508767,122400.0,122390.0,0.19004945]
["bitfinex","BTCUSD",1760018178089,0.04181601,122400.0,122390.0,0.52759945]
["bitfinex","BTCUSD",1760018178745,0.2541847,122400.0,122390.0,0.11159741]
["bitfinex","BTCUSD",1760018178961,0.16342539,122380.0,122370.0,0.01799]
["bitfinex","BTCUSD",1760018179211,0.16343875,122370.0,122360.0,0.08496]
["bitfinex","BTCUSD",1760018179413,0.25886814,122370.0,122350.0,0.01799]
["bitfinex","BTCUSD",1760018179623,0.02171,122360.0,122350.0,0.26641527]
["bitfinex","BTCUSD",1760018179838,0.03668747,122360.0,122350.0,0.51017527]
["bitfinex","BTCUSD",1760018180047,0.01497747,122360.0,122350.0,0.60979661]
["bitfinex","BTCUSD",1760018180266,0.01497747,122360.0,122350.0,0.17293134]
["bitfinex","BTCUSD",1760018180491,0.01497747,122360.0,122350.0,0.42537752]
["bitfinex","BTCUSD",1760018180875,0.0001509,122360.0,122350.0,0.66913752]
["bitfinex","BTCUSD",1760018181327,0.03971536,122390.0,122380.0,0.16342539]
["bitfinex","BTCUSD",1760018181534,0.02244754,122390.0,122380.0,0.59504427]
["bitfinex","BTCUSD",1760018181754,0.02244754,122390.0,122380.0,0.67088427]
["bitfinex","BTCUSD",1760018181961,0.02244754,122390.0,122380.0,0.50716107]
["bitfinex","BTCUSD",1760018182172,0.02244754,122390.0,122380.0,0.75084107]
["bitfinex","BTCUSD",1760018182379,0.02244754,122390.0,122380.0,0.62151901]
["bitfinex","BTCUSD",1760018182582,0.02244754,122390.0,122380.0,0.09981362]
["bitfinex","BTCUSD",1760018182791,0.3081515,122390.0,122380.0,0.08546682]
["bitfinex","BTCUSD",1760018183009,0.2540974,122390.0,122380.0,0.24889221]
["bitfinex","BTCUSD",1760018183223,0.2959374,122390.0,122380.0,0.08546682]
["bitfinex","BTCUSD",1760018183403,0.2540974,122390.0,122380.0,0.32902682]
["bitfinex","BTCUSD",1760018183609,0.06142536,122390.0,122380.0,0.24889221]
["bitfinex","BTCUSD",1760018183805,0.05192946,122390.0,122380.0,0.58460626]
["bitfinex","BTCUSD",1760018184268,0.05192946,122390.0,122380.0,0.55492626]
["bitfinex","BTCUSD",1760018184827,0.10224716,122390.0,122380.0,0.55492626]
["bitfinex","BTCUSD",1760018185034,0.2959192,122390.0,122380.0,0.04367087]
["bitfinex","BTCUSD",1760018185257,0.3054151,122390.0,122380.0,0.0010152]
["bitfinex","BTCUSD",1760018185412,0.3472551,122390.0,122380.0,0.0010152]
["bitfinex","BTCUSD",1760018185634,0.11274306,122390.0,122380.0,0.24940059]
["bitfinex","BTCUSD",1760018185824,0.2883692,122390.0,122380.0,0.3292952]
["bitfinex","BTCUSD",1760018186029,0.3472551,122390.0,122380.0,0.3292952]
["bitfinex","BTCUSD",1760018186231,0.1622814,122390.0,122380.0,0.0010152]
["bitfinex","BTCUSD",1760018186485,0.26680754,122390.0,122380.0,0.3292952]
["bitfinex","BTCUSD",1760018186690,0.32569344,122390.0,122380.0,0.05221956]
["bitfinex","BTCUSD",1760018186932,0.32569344,122390.0,122380.0,0.3291752]
["bitfinex","BTCUSD",1760018186933,0.40882446,122390.0,122380.0,0.3291752]
["bitfinex","BTCUSD",1760018187133,0.3257024,122390.0,122380.0,0.49260059]
["bitfinex","BTCUSD",1760018187336,0.2838624,122390.0,122380.0,0.49260059]
["bitfinex","BTCUSD",1760018187539,0.14203133,122390.0,122380.0,0.49260059]
["bitfinex","BTCUSD",1760018187679,0.2838624,122390.0,122380.0,0.49260059]
["bitfinex","BTCUSD",1760018187878,0.2838624,122390.0,122380.0,0.0010152]
["bitfinex","BTCUSD",1760018188105,0.09119036,122390.0,122380.0,0.24940059]
["bitfinex","BTCUSD",1760018188293,0.06230806,122390.0,122380.0,0.38776544]
["bitfinex","BTCUSD",1760018188488,0.06230806,122390.0,122380.0,0.7140075]
["bitfinex","BTCUSD",1760018188915,0.06230806,122390.0,122380.0,0.25664544]
["bitfinex","BTCUSD",1760018189153,0.11327806,122390.0,122380.0,0.53573544]
["bitfinex","BTCUSD",1760018189394,0.11327806,122390.0,122380.0,0.29261544]
["bitfinex","BTCUSD",1760018189603,0.11327806,122390.0,122380.0,0.34160544]
["bitfinex","BTCUSD",1760018189604,0.06230806,122390.0,122380.0,0.34160544]
["bitfinex","BTCUSD",1760018189770,0.06230806,122390.0,122380.0,0.63088544]
["bitfinex","BTCUSD",1760018189974,0.06130806,122390.0,122380.0,0.63088544]
["bitfinex","BTCUSD",1760018190487,0.06130806,122390.0,122380.0,0.63080544]
["bitfinex","BTCUSD",1760018190690,0.03972432,122390.0,122380.0,0.63080544]
["bitfinex","BTCUSD",1760018190901,0.03972432,122390.0,122380.0,0.63076544]
["bitfinex","BTCUSD",1760018191037,0.03972432,122390.0,122380.0,0.58460544]
["bitfinex","BTCUSD",1760018191713,0.03976086,122390.0,122380.0,0.38776544]
["bitfinex","BTCUSD",1760018192035,0.03976086,122390.0,122380.0,0.7137675]
["bitfinex","BTCUSD",1760018192271,0.03976086,122390.0,122380.0,0.7137275]
["bitfinex","BTCUSD",1760018192687,0.03976086,122390.0,122380.0,0.7136875]
["bitfinex","BTCUSD",1760018192862,0.03976086,122390.0,122380.0,0.25664544]
["bitfinex","BTCUSD",1760018193197,0.03976086,122390.0,122380.0,0.58436544]
["bitfinex","BTCUSD",1760018193647,0.03976086,122390.0,122380.0,0.4708875]
["bitfinex","BTCUSD",1760018193861,0.03976976,122390.0,122380.0,0.4708875]
["bitfinex","BTCUSD",1760018194064,0.03976976,122390.0,122380.0,0.7135675]
["bitfinex","BTCUSD",1760018194185,0.0322696,122390.0,122380.0,0.7135675]
["bitfinex","BTCUSD",1760018194388,0.0075003,122390.0,122380.0,0.7135675]
["bitfinex","BTCUSD",1760018194626,0.0075003,122390.0,122380.0,0.3859275]
["bitfinex","BTCUSD",1760018194826,0.0075003,122390.0,122380.0,0.4708875]
["bitfinex","BTCUSD",1760018195192,0.0322696,122400.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1760018195396,0.0322696,122400.0,122390.0,0.32129599]
["bitfinex","BTCUSD",1760018195397,0.02250415,122400.0,122390.0,0.32129599]
["bitfinex","BTCUSD",1760018195554,0.02250415,122400.0,122390.0,0.59361599]
["bitfinex","BTCUSD",1760018196046,0.00750237,122400.0,122390.0,0.35097599]
["bitfinex","BTCUSD",1760018196260,0.04033753,122410.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1760018196457,0.02306971,122410.0,122400.0,0.24835869]
["bitfinex","BTCUSD",1760018196686,0.21571505,122410.0,122400.0,0.54227616]
["bitfinex","BTCUSD",1760018196906,0.00886208,122410.0,122400.0,0.35042616]
["bitfinex","BTCUSD",1760018197102,0.00135971,122410.0,122400.0,0.63902616]
["bitfinex","BTCUSD",1760018197422,0.00135971,122410.0,122400.0,0.31162616]
["bitfinex","BTCUSD",1760018197619,0.00235971,122410.0,122400.0,0.63902616]
["bitfinex","BTCUSD",1760018198123,0.00135971,122410.0,122400.0,0.31162616]
["bitfinex","BTCUSD",1760018198364,0.00135971,122410.0,122400.0,0.26546616]
["bitfinex","BTCUSD",1760018198564,0.00135971,122410.0,122400.0,0.59270616]
["bitfinex","BTCUSD",1760018198770,0.00135971,122410.0,122400.0,0.26546616]
["bitfinex","BTCUSD",1760018198980,0.00135971,122410.0,122400.0,0.59270616]
["bitfinex","BTCUSD",1760018199326,0.00135971,122410.0,122400.0,0.35042616]
["bitfinex","BTCUSD",1760018199528,0.00135971,122410.0,122400.0,0.47014653]
["bitfinex","BTCUSD",1760018199743,0.00135971,122410.0,122400.0,0.71230653]
["bitfinex","BTCUSD",1760018200161,0.00135971,122410.0,122400.0,1.05222653]
["bitfinex","BTCUSD",1760018200363,0.00135971,122410.0,122400.0,0.38518653]
["bitfinex","BTCUSD",1760018200572,0.00135971,122410.0,122400.0,0.47014653]
["bitfinex","BTCUSD",1760018200782,0.00135971,122410.0,122400.0,0.38518653]
["bitfinex","BTCUSD",1760018200990,0.00135971,122410.0,122400.0,0.71226653]
["bitfinex","BTCUSD",1760018201209,0.00135971,122410.0,122400.0,0.47014653]
["bitfinex","BTCUSD",1760018201423,0.00135971,122410.0,122400.0,0.71226653]
["bitfinex","BTCUSD",1760018202051,0.00135971,122410.0,122400.0,0.47014653]
["bitfinex","BTCUSD",1760018202662,0.00135971,122410.0,122400.0,0.71218653]
["bitfinex","BTCUSD",1760018202865,0.00135971,122410.0,122400.0,0.38518653]
["bitfinex","BTCUSD",1760018203075,0.00135971,122410.0,122400.0,1.05202653]
["bitfinex","BTCUSD",1760018203309,0.00135971,122410.0,122400.0,0.81002653]
["bitfinex","BTCUSD",1760018203529,0.00135971,122410.0,122400.0,1.05194653]
["bitfinex","BTCUSD",1760018203735,0.00135971,122410.0,122400.0,1.05198653]
["bitfinex","BTCUSD",1760018204157,0.00135971,122410.0,122400.0,0.38518653]
["bitfinex","BTCUSD",1760018204605,0.00135971,122410.0,122400.0,0.66402653]
["bitfinex","BTCUSD",1760018204829,0.00135971,122410.0,122400.0,0.47068653]
["bitfinex","BTCUSD",1760018205046,0.00135971,122410.0,122400.0,0.71256653]
["bitfinex","BTCUSD",1760018205664,0.00135971,122410.0,122400.0,0.71248653]
["bitfinex","BTCUSD",1760018206307,0.00135971,122410.0,122400.0,0.47068653]
["bitfinex","BTCUSD",1760018206945,0.00135971,122410.0,122400.0,0.71240653]
["bitfinex","BTCUSD",1760018207343,0.00135971,122410.0,122400.0,0.47068653]
["bitfinex","BTCUSD",1760018207659,0.00135971,122410.0,122400.0,0.71232653]
["bitfinex","BTCUSD",1760018208436,0.00135971,122410.0,122400.0,0.47068653]
["bitfinex","BTCUSD",1760018208638,0.0075009,122450.0,122440.0,0.16334531]
["bitfinex","BTCUSD",1760018208838,0.18704863,122460.0,122450.0,0.16333197]
["bitfinex","BTCUSD",1760018209045,0.19454953,122460.0,122450.0,0.16333197]
["bitfinex","BTCUSD",1760018209397,0.01004085,122460.0,122450.0,0.26407197]
["bitfinex","BTCUSD",1760018209598,0.22172858,122460.0,122450.0,0.15783042]
["bitfinex","BTCUSD",1760018209819,0.27736192,122460.0,122450.0,0.08054783]
["bitfinex","BTCUSD",1760018210018,0.27736192,122460.0,122450.0,0.32202783]
["bitfinex","BTCUSD",1760018210221,0.16333197,122450.0,122440.0,0.16334531]
["bitfinex","BTCUSD",1760018210335,0.23518107,122460.0,122450.0,0.08496]
["bitfinex","BTCUSD",1760018210541,0.2758221,122460.0,122450.0,0.08496]
["bitfinex","BTCUSD",1760018210958,0.6961701,122460.0,122450.0,0.32636]
["bitfinex","BTCUSD",1760018211167,0.2758221,122460.0,122450.0,0.32636]
["bitfinex","BTCUSD",1760018211374,0.2758221,122460.0,122450.0,0.24829197]
["bitfinex","BTCUSD",1760018211676,0.2758221,122460.0,122450.0,0.53077555]
["bitfinex","BTCUSD",1760018211876,0.03238347,122460.0,122450.0,0.34157555]
["bitfinex","BTCUSD",1760018212201,0.20041517,122460.0,122450.0,0.55116555]
["bitfinex","BTCUSD",1760018212381,0.2278421,122460.0,122450.0,0.55116555]
["bitfinex","BTCUSD",1760018212581,0.2758221,122460.0,122440.0,0.18377385]
["bitfinex","BTCUSD",1760018212782,0.2708221,122460.0,122450.0,0.32624]
["bitfinex","BTCUSD",1760018212940,0.16333197,122450.0,122430.0,0.25815113]
["bitfinex","BTCUSD",1760018213151,0.18706197,122450.0,122440.0,0.48950531]
["bitfinex","BTCUSD",1760018213360,0.05587,122450.0,122440.0,0.48950531]
["bitfinex","BTCUSD",1760018213581,0.05587,122450.0,122440.0,0.32830211]
["bitfinex","BTCUSD",1760018213814,0.18220107,122460.0,122440.0,0.43099211]
["bitfinex","BTCUSD",1760018214015,0.26718197,122450.0,122440.0,0.1649568]
["bitfinex","BTCUSD",1760018214148,0.10385,122450.0,122440.0,0.48946531]
["bitfinex","BTCUSD",1760018214354,0.26718197,122450.0,122440.0,0.48946531]
["bitfinex","BTCUSD",1760018214604,0.26718197,122450.0,122440.0,0.24830531]
["bitfinex","BTCUSD",1760018214835,0.26718197,122450.0,122440.0,0.48942531]
["bitfinex","BTCUSD",1760018215034,0.26718197,122450.0,122440.0,0.48938531]
["bitfinex","BTCUSD",1760018215331,0.21920197,122450.0,122440.0,0.55662195]
["bitfinex","BTCUSD",1760018215485,0.05587,122450.0,122440.0,0.55662195]
["bitfinex","BTCUSD",1760018215887,0.2212341,122450.0,122440.0,0.55662195]
["bitfinex","BTCUSD",1760018216292,0.02576213,122450.0,122440.0,0.36969195]
["bitfinex","BTCUSD",1760018216646,0.00203213,122450.0,122440.0,0.65931195]
["bitfinex","BTCUSD",1760018216878,0.00203213,122450.0,122440.0,0.41831195]
["bitfinex","BTCUSD",1760018216995,0.00203213,122450.0,122440.0,0.50143401]
["bitfinex","BTCUSD",1760018217241,0.00203213,122450.0,122440.0,0.74231401]
["bitfinex","BTCUSD",1760018217681,0.00203213,122450.0,122440.0,0.50143401]
["bitfinex","BTCUSD",1760018218219,0.00203213,122450.0,122440.0,0.74227401]
["bitfinex","BTCUSD",1760018218425,0.00203213,122450.0,122440.0,0.41647401]
["bitfinex","BTCUSD",1760018218629,0.00203213,122450.0,122440.0,0.74319401]
["bitfinex","BTCUSD",1760018218953,0.00203213,122450.0,122440.0,0.5312287]
["bitfinex","BTCUSD",1760018219159,0.00203213,122450.0,122440.0,0.55734195]
["bitfinex","BTCUSD",1760018219160,0.05790213,122450.0,122440.0,0.55734195]
["bitfinex","BTCUSD",1760018219384,0.05790213,122450.0,122440.0,0.31658195]
["bitfinex","BTCUSD",1760018219603,0.6895621,122450.0,122440.0,0.24168]
["bitfinex","BTCUSD",1760018219818,0.2692141,122450.0,122440.0,0.48994531]
["bitfinex","BTCUSD",1760018220119,0.00203213,122450.0,122440.0,0.30233531]
["bitfinex","BTCUSD",1760018220319,0.00303213,122450.0,122440.0,0.35095531]
["bitfinex","BTCUSD",1760018220772,0.2702141,122450.0,122440.0,0.32556]
["bitfinex","BTCUSD",1760018221051,0.05890213,122450.0,122440.0,0.53983941]
["bitfinex","BTCUSD",1760018221481,0.02676213,122450.0,122440.0,0.59390941]
["bitfinex","BTCUSD",1760018221637,0.05890213,122450.0,122440.0,0.56221941]
["bitfinex","BTCUSD",1760018222058,0.05890213,122450.0,122440.0,0.32157941]
["bitfinex","BTCUSD",1760018222275,0.05790213,122450.0,122440.0,0.32157941]
["bitfinex","BTCUSD",1760018222490,0.05790213,122450.0,122440.0,0.54071941]
["bitfinex","BTCUSD",1760018222706,0.00203213,122450.0,122440.0,0.64340941]
["bitfinex","BTCUSD",1760018222928,0.00203213,122450.0,122440.0,0.40288941]
["bitfinex","BTCUSD",1760018223136,0.00203213,122450.0,122440.0,0.72549147]
["bitfinex","BTCUSD",1760018223352,0.00203213,122450.0,122440.0,0.48501147]
["bitfinex","BTCUSD",1760018223604,0.00203213,122450.0,122440.0,0.72549147]
["bitfinex","BTCUSD",1760018223809,0.00203213,122450.0,122440.0,0.72111856]
["bitfinex","BTCUSD",1760018224214,1e-08,122450.0,122440.0,0.48159856]
["bitfinex","BTCUSD",1760018224374,1e-08,122450.0,122440.0,0.72203856]
["bitfinex","BTCUSD",1760018224807,1e-08,122450.0,122440.0,0.50659855]
["bitfinex","BTCUSD",1760018224980,1e-08,122450.0,122440.0,0.74699855]
["bitfinex","BTCUSD",1760018225349,1e-08,122450.0,122440.0,1.08699855]
["bitfinex","BTCUSD",1760018225567,0.00750922,122490.0,122480.0,0.16329196]
["bitfinex","BTCUSD",1760018225769,0.00750922,122490.0,122480.0,0.72773939]
["bitfinex","BTCUSD",1760018225992,0.00750922,122490.0,122480.0,0.80804939]
["bitfinex","BTCUSD",1760018226261,0.03681179,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1760018226501,0.0002,122520.0,122510.0,0.42500199]
["bitfinex","BTCUSD",1760018226729,0.0002,122520.0,122510.0,0.62601736]
["bitfinex","BTCUSD",1760018226955,0.0002,122520.0,122510.0,1.04601416]
["bitfinex","BTCUSD",1760018227202,0.0002,122520.0,122510.0,0.80541416]
["bitfinex","BTCUSD",1760018227428,0.0002,122520.0,122510.0,0.38073416]
["bitfinex","BTCUSD",1760018227646,0.0002,122520.0,122510.0,0.5742321]
["bitfinex","BTCUSD",1760018227906,0.0002,122520.0,122510.0,0.02074]
["bitfinex","BTCUSD",1760018227907,0.05607,122520.0,122510.0,0.02074]
["bitfinex","BTCUSD",1760018228139,0.68763665,122520.0,122510.0,0.08592]
["bitfinex","BTCUSD",1760018228355,0.71996591,122520.0,122510.0,0.32628]
["bitfinex","BTCUSD",1760018228600,0.70493786,122520.0,122510.0,0.32528]
["bitfinex","BTCUSD",1760018229053,0.28458986,122520.0,122510.0,0.32528]
["bitfinex","BTCUSD",1760018229269,0.05607,122520.0,122510.0,0.37620851]
["bitfinex","BTCUSD",1760018229474,0.19938275,122520.0,122510.0,0.53946048]
["bitfinex","BTCUSD",1760018229676,0.21749865,122520.0,122510.0,0.53946048]
["bitfinex","BTCUSD",1760018229880,0.21749865,122520.0,122510.0,0.48853197]
["bitfinex","BTCUSD",1760018230282,0.21749865,122520.0,122510.0,0.32628]
["bitfinex","BTCUSD",1760018230511,0.26357865,122520.0,122510.0,0.16425197]
["bitfinex","BTCUSD",1760018230682,0.21749865,122520.0,122510.0,0.48941197]
["bitfinex","BTCUSD",1760018230835,0.21749865,122520.0,122510.0,0.48841197]
["bitfinex","BTCUSD",1760018231031,0.0002,122520.0,122510.0,0.60614368]
["bitfinex","BTCUSD",1760018231262,0.0012,122520.0,122510.0,0.36590368]
["bitfinex","BTCUSD",1760018231483,0.21864865,122520.0,122510.0,0.55549368]
["bitfinex","BTCUSD",1760018231683,0.05541,122520.0,122510.0,0.55549368]
["bitfinex","BTCUSD",1760018231889,0.02508,122520.0,122510.0,0.33615368]
["bitfinex","BTCUSD",1760018232098,0.02508,122520.0,122510.0,0.57619368]
["bitfinex","BTCUSD",1760018232303,0.0012,122520.0,122510.0,0.60594368]
["bitfinex","BTCUSD",1760018232516,0.0012,122520.0,122510.0,0.65329368]
["bitfinex","BTCUSD",1760018232740,0.0012,122520.0,122510.0,0.60594368]
["bitfinex","BTCUSD",1760018232996,0.00475361,122520.0,122510.0,0.60594368]
["bitfinex","BTCUSD",1760018233245,0.00475361,122520.0,122510.0,0.73641574]
["bitfinex","BTCUSD",1760018233475,0.00475361,122520.0,122510.0,0.41145574]
["bitfinex","BTCUSD",1760018233741,0.00375361,122520.0,122510.0,0.83605574]
["bitfinex","BTCUSD",1760018233938,0.00375361,122520.0,122510.0,1.06521622]
["bitfinex","BTCUSD",1760018234201,0.00375361,122520.0,122510.0,1.06517622]
["bitfinex","BTCUSD",1760018234664,0.00375361,122520.0,122510.0,1.06513622]
["bitfinex","BTCUSD",1760018234921,0.00375361,122520.0,122510.0,1.06613622]
["bitfinex","BTCUSD",1760018236098,0.00375361,122520.0,122510.0,1.06605622]
["bitfinex","BTCUSD",1760018236339,0.00375361,122520.0,122510.0,0.82605622]
["bitfinex","BTCUSD",1760018236573,0.00375361,122520.0,122510.0,1.06597622]
["bitfinex","BTCUSD",1760018236804,0.00375361,122520.0,122510.0,1.06589622]
["bitfinex","BTCUSD",1760018237038,0.00375361,122520.0,122510.0,0.40145622]
["bitfinex","BTCUSD",1760018237283,0.00375361,122520.0,122510.0,0.99869451]
["bitfinex","BTCUSD",1760018238187,0.00375361,122520.0,122510.0,0.75873451]
["bitfinex","BTCUSD",1760018238616,0.00375361,122520.0,122510.0,0.57405451]
["bitfinex","BTCUSD",1760018238854,0.00375361,122520.0,122510.0,0.75869451]
["bitfinex","BTCUSD",1760018239065,0.00375361,122520.0,122510.0,0.83869131]
["bitfinex","BTCUSD",1760018239275,0.05033978,122550.0,122540.0,0.16321201]
["bitfinex","BTCUSD",1760018239488,0.02158374,122550.0,122540.0,0.51163668]
["bitfinex","BTCUSD",1760018239697,0.02158374,122550.0,122540.0,0.29949201]
["bitfinex","BTCUSD",1760018239899,0.05191374,122550.0,122540.0,0.56267374]
["bitfinex","BTCUSD",1760018240036,0.02158374,122550.0,122540.0,0.32291374]
["bitfinex","BTCUSD",1760018240236,0.02158374,122550.0,122540.0,0.63973374]
["bitfinex","BTCUSD",1760018240460,0.02173613,122550.0,122540.0,0.63973374]
["bitfinex","BTCUSD",1760018241039,0.02173613,122550.0,122540.0,0.26778374]
["bitfinex","BTCUSD",1760018241241,0.04561613,122550.0,122540.0,0.59234374]
["bitfinex","BTCUSD",1760018241474,0.0232583,122550.0,122540.0,0.59230374]
["bitfinex","BTCUSD",1760018241680,0.0232583,122550.0,122540.0,0.63965374]
["bitfinex","BTCUSD",1760018241985,0.0774683,122550.0,122540.0,0.56247374]
["bitfinex","BTCUSD",1760018242380,0.0774683,122550.0,122540.0,0.07482173]
["bitfinex","BTCUSD",1760018242714,0.1235483,122550.0,122540.0,0.48765201]
["bitfinex","BTCUSD",1760018242873,0.0784683,122550.0,122540.0,0.48765201]
["bitfinex","BTCUSD",1760018243662,0.29996109,122550.0,122540.0,0.16321201]
["bitfinex","BTCUSD",1760018243808,0.16321201,122540.0,122530.0,0.18487533]
["bitfinex","BTCUSD",1760018244041,0.26350201,122540.0,122530.0,0.08488]
["bitfinex","BTCUSD",1760018244250,0.28508575,122540.0,122530.0,0.32428]
["bitfinex","BTCUSD",1760018244626,0.28508575,122540.0,122530.0,0.24810533]
["bitfinex","BTCUSD",1760018244855,0.28508575,122540.0,122530.0,0.53076469]
["bitfinex","BTCUSD",1760018245331,0.09267338,122550.0,122540.0,0.16321201]
["bitfinex","BTCUSD",1760018245546,0.0541198,122550.0,122540.0,0.21461201]
["bitfinex","BTCUSD",1760018245751,0.02173613,122550.0,122540.0,0.53877201]
["bitfinex","BTCUSD",1760018245976,0.00167456,122550.0,122540.0,0.29949201]
["bitfinex","BTCUSD",1760018246177,0.00167456,122550.0,122540.0,0.64362368]
["bitfinex","BTCUSD",1760018246374,0.05588456,122550.0,122540.0,0.22071368]
["bitfinex","BTCUSD",1760018246638,0.05588456,122550.0,122540.0,0.54487368]
["bitfinex","BTCUSD",1760018246841,0.00167456,122550.0,122540.0,0.48746574]
["bitfinex","BTCUSD",1760018246969,0.00267456,122550.0,122540.0,0.48746574]
["bitfinex","BTCUSD",1760018247171,0.00267456,122550.0,122540.0,0.59631368]
["bitfinex","BTCUSD",1760018247407,0.00167456,122550.0,122540.0,0.59631368]
["bitfinex","BTCUSD",1760018247814,0.00167456,122550.0,122540.0,0.32724368]
["bitfinex","BTCUSD",1760018248021,0.00167456,122550.0,122540.0,0.40434368]
["bitfinex","BTCUSD",1760018248314,0.00167456,122550.0,122540.0,0.59627368]
["bitfinex","BTCUSD",1760018248517,0.05588456,122550.0,122540.0,0.54487368]
["bitfinex","BTCUSD",1760018248715,0.26516325,122550.0,122540.0,0.24809201]
["bitfinex","BTCUSD",1760018248842,0.26516325,122550.0,122540.0,0.48733201]
["bitfinex","BTCUSD",1760018249312,0.26516325,122550.0,122530.0,0.22817469]
["bitfinex","BTCUSD",1760018249612,0.26364108,122550.0,122530.0,0.04329936]
["bitfinex","BTCUSD",1760018249828,0.02388,122540.0,122530.0,0.16322515]
["bitfinex","BTCUSD",1760018250030,0.02388,122540.0,122530.0,0.48726515]
["bitfinex","BTCUSD",1760018250209,0.05421,122540.0,122530.0,0.40234515]
["bitfinex","BTCUSD",1760018250486,0.05421,122540.0,122530.0,0.48822515]
["bitfinex","BTCUSD",1760018250732,0.02388,122540.0,122530.0,0.48822515]
["bitfinex","BTCUSD",1760018250940,0.02403239,122550.0,122540.0,0.16321201]
["bitfinex","BTCUSD",1760018251136,0.06657649,122550.0,122540.0,0.16321201]
["bitfinex","BTCUSD",1760018251252,0.22977518,122550.0,122540.0,0.24809201]
["bitfinex","BTCUSD",1760018251499,0.00015239,122550.0,122540.0,0.58588201]
["bitfinex","BTCUSD",1760018251717,0.00015239,122550.0,122540.0,0.34684201]
["bitfinex","BTCUSD",1760018251931,0.00015239,122550.0,122540.0,0.64582648]
["bitfinex","BTCUSD",1760018252145,0.00015239,122550.0,122540.0,0.59847648]
["bitfinex","BTCUSD",1760018252582,0.00015239,122550.0,122540.0,0.64582648]
["bitfinex","BTCUSD",1760018252782,0.00015239,122550.0,122540.0,0.40682648]
["bitfinex","BTCUSD",1760018253027,0.00115239,122550.0,122540.0,0.64586648]
["bitfinex","BTCUSD",1760018253268,0.00115239,122550.0,122540.0,0.72898854]
["bitfinex","BTCUSD",1760018253491,0.00015239,122550.0,122540.0,0.72898854]
["bitfinex","BTCUSD",1760018253703,0.00015239,122550.0,122540.0,0.48994854]
["bitfinex","BTCUSD",1760018253924,0.00015239,122550.0,122540.0,0.68155854]
["bitfinex","BTCUSD",1760018254865,0.00015239,122550.0,122540.0,0.44259854]
["bitfinex","BTCUSD",1760018255082,0.00167456,122550.0,122540.0,0.68151854]
["bitfinex","BTCUSD",1760018255536,0.00167456,122550.0,122540.0,0.48994854]
["bitfinex","BTCUSD",1760018255961,0.00167456,122550.0,122540.0,0.72874854]
["bitfinex","BTCUSD",1760018256377,0.00167456,122550.0,122540.0,0.72870854]
["bitfinex","BTCUSD",1760018256589,0.00167456,122550.0,122540.0,0.72970854]
["bitfinex","BTCUSD",1760018257238,0.00167456,122550.0,122540.0,0.72966854]
["bitfinex","BTCUSD",1760018257451,0.00167456,122550.0,122540.0,0.49094854]
["bitfinex","BTCUSD",1760018257657,0.00167456,122550.0,122540.0,0.72966854]
["bitfinex","BTCUSD",1760018258542,0.00167456,122550.0,122540.0,0.72958854]
["bitfinex","BTCUSD",1760018258749,0.00167456,122550.0,122540.0,0.72954854]
["bitfinex","BTCUSD",1760018259420,1e-08,122550.0,122540.0,0.49094854]
["bitfinex","BTCUSD",1760018259648,1e-08,122550.0,122540.0,1.06958854]
["bitfinex","BTCUSD",1760018260326,1e-08,122550.0,122540.0,0.74506854]
["bitfinex","BTCUSD",1760018260550,1e-08,122550.0,122540.0,1.40894854]
["bitfinex","BTCUSD",1760018261331,1e-08,122550.0,122540.0,1.17038854]
["bitfinex","BTCUSD",1760018261531,1e-08,122550.0,122540.0,1.40894854]
["bitfinex","BTCUSD",1760018262034,1e-08,122550.0,122540.0,1.40886854]
["bitfinex","BTCUSD",1760018262454,1e-08,122550.0,122540.0,1.40786854]
["bitfinex","BTCUSD",1760018262886,1e-08,122550.0,122540.0,1.17038854]
["bitfinex","BTCUSD",1760018263111,1e-08,122550.0,122540.0,1.19538853]
["bitfinex","BTCUSD",1760018263582,1e-08,122550.0,122540.0,1.35694242]
["bitfinex","BTCUSD",1760018264017,1e-08,122550.0,122540.0,1.59530242]
["bitfinex","BTCUSD",1760018265613,1e-08,122550.0,122540.0,1.35694242]
["bitfinex","BTCUSD",1760018266062,1e-08,122550.0,122540.0,1.59514242]
["bitfinex","BTCUSD",1760018266318,1e-08,122550.0,122540.0,0.93262242]
["bitfinex","BTCUSD",1760018266507,1e-08,122550.0,122540.0,1.93450242]
["bitfinex","BTCUSD",1760018267494,1e-08,122550.0,122540.0,0.77362916]
["bitfinex","BTCUSD",1760018267725,1e-08,122550.0,122540.0,1.00856407]
["bitfinex","BTCUSD",1760018267960,1e-08,122550.0,122540.0,1.34856407]
["bitfinex","BTCUSD",1760018268448,1e-08,122550.0,122540.0,1.34756407]
["bitfinex","BTCUSD",1760018268883,1e-08,122550.0,122540.0,1.34856407]
["bitfinex","BTCUSD",1760018269094,1e-08,122550.0,122540.0,1.42856087]
["bitfinex","BTCUSD",1760018269557,1e-08,122550.0,122540.0,1.08856087]
["bitfinex","BTCUSD",1760018270640,1e-08,122550.0,122540.0,0.85036087]
["bitfinex","BTCUSD",1760018270854,1e-08,122550.0,122540.0,1.08844087]
["bitfinex","BTCUSD",1760018271720,1e-08,122550.0,122540.0,1.08840087]
["bitfinex","BTCUSD",1760018272368,1e-08,122550.0,122540.0,0.85036087]
["bitfinex","BTCUSD",1760018272581,1e-08,122550.0,122540.0,1.08836087]
["bitfinex","BTCUSD",1760018272794,1e-08,122550.0,122540.0,0.85036087]
["bitfinex","BTCUSD",1760018273005,1e-08,122550.0,122540.0,1.08836087]
["bitfinex","BTCUSD",1760018273232,1e-08,122550.0,122540.0,1.19036087]
["bitfinex","BTCUSD",1760018273672,1e-08,122550.0,122540.0,1.42840087]
["bitfinex","BTCUSD",1760018273888,1e-08,122550.0,122540.0,1.19036087]
["bitfinex","BTCUSD",1760018274349,1e-08,122550.0,122540.0,1.45332086]
["bitfinex","BTCUSD",1760018274588,1e-08,122550.0,122540.0,1.21536086]
["bitfinex","BTCUSD",1760018274783,1e-08,122550.0,122540.0,1.45232086]
["bitfinex","BTCUSD",1760018274995,1e-08,122550.0,122540.0,1.21436086]
["bitfinex","BTCUSD",1760018275208,1e-08,122550.0,122540.0,1.45332086]
["bitfinex","BTCUSD",1760018275639,1e-08,122550.0,122540.0,1.21536086]
["bitfinex","BTCUSD",1760018275850,1e-08,122550.0,122540.0,1.45328086]
["bitfinex","BTCUSD",1760018277264,1e-08,122550.0,122540.0,0.79108086]
["bitfinex","BTCUSD",1760018277486,1e-08,122550.0,122540.0,1.21532086]
["bitfinex","BTCUSD",1760018277689,1e-08,122550.0,122540.0,1.42808087]
["bitfinex","BTCUSD",1760018278032,1e-08,122550.0,122540.0,1.42804087]
["bitfinex","BTCUSD",1760018278246,1e-08,122550.0,122540.0,1.19032087]
["bitfinex","BTCUSD",1760018278441,1e-08,122550.0,122540.0,1.42804087]
["bitfinex","BTCUSD",1760018280428,1e-08,122550.0,122540.0,1.45304086]
["bitfinex","BTCUSD",1760018280637,1e-08,122550.0,122540.0,1.21532086]
["bitfinex","BTCUSD",1760018280844,1e-08,122550.0,122540.0,0.79108086]
["bitfinex","BTCUSD",1760018281249,1e-08,122550.0,122540.0,1.42796087]
["bitfinex","BTCUSD",1760018281814,1e-08,122550.0,122540.0,1.19032087]
["bitfinex","BTCUSD",1760018282034,1e-08,122550.0,122540.0,1.42796087]
["bitfinex","BTCUSD",1760018282628,1e-08,122550.0,122540.0,1.42792087]
["bitfinex","BTCUSD",1760018283149,1e-08,122550.0,122540.0,1.42788087]
["bitfinex","BTCUSD",1760018283355,1e-08,122550.0,122540.0,0.76608087]
["bitfinex","BTCUSD",1760018283585,1e-08,122550.0,122540.0,1.42784087]
["bitfinex","BTCUSD",1760018283794,1e-08,122550.0,122540.0,1.19032087]
["bitfinex","BTCUSD",1760018283996,1e-08,122550.0,122540.0,0.34608407]
["bitfinex","BTCUSD",1760018284179,0.05343001,122550.0,122540.0,0.02265]
["bitfinex","BTCUSD",1760018284537,0.84843184,122550.0,122540.0,0.001]
["bitfinex","BTCUSD",1760018284741,0.84843184,122550.0,122540.0,0.3234]
["bitfinex","BTCUSD",1760018285357,0.84843184,122550.0,122540.0,0.3224]
["bitfinex","BTCUSD",1760018285772,0.86349144,122550.0,122540.0,0.3234]
["bitfinex","BTCUSD",1760018286188,0.86349144,122550.0,122540.0,0.08484]
["bitfinex","BTCUSD",1760018286389,0.86349144,122550.0,122540.0,0.32236]
["bitfinex","BTCUSD",1760018286594,0.86349144,122550.0,122540.0,0.08484]
["bitfinex","BTCUSD",1760018286761,0.86349144,122550.0,122540.0,0.32232]
["bitfinex","BTCUSD",1760018287165,0.87164258,122550.0,122540.0,0.32232]
["bitfinex","BTCUSD",1760018288191,0.87164258,122550.0,122530.0,0.16322529]
["bitfinex","BTCUSD",1760018288403,0.19699611,122540.0,122530.0,0.24806529]
["bitfinex","BTCUSD",1760018288588,0.22855201,122540.0,122530.0,0.48554529]
["bitfinex","BTCUSD",1760018288779,0.16322533,122530.0,122510.0,0.18399196]
["bitfinex","BTCUSD",1760018288954,0.22888275,122520.0,122500.0,0.02152813]
["bitfinex","BTCUSD",1760018289340,0.18482197,122510.0,122500.0,0.18479343]
["bitfinex","BTCUSD",1760018289545,0.84851511,122510.0,122500.0,0.08619813]
["bitfinex","BTCUSD",1760018289751,0.84851511,122510.0,122500.0,0.32367813]
["bitfinex","BTCUSD",1760018290355,0.84851511,122510.0,122500.0,0.00135813]
["bitfinex","BTCUSD",1760018290476,0.84851511,122510.0,122500.0,0.40261025]
["bitfinex","BTCUSD",1760018290685,0.84851511,122510.0,122500.0,0.23934495]
["bitfinex","BTCUSD",1760018290905,0.84851511,122510.0,122500.0,0.16513025]
["bitfinex","BTCUSD",1760018291172,0.52480872,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1760018291378,0.55504872,122520.0,122500.0,0.47265615]
["bitfinex","BTCUSD",1760018291583,0.0339441,122510.0,122500.0,0.23517615]
["bitfinex","BTCUSD",1760018291777,0.22743607,122510.0,122500.0,0.16513025]
["bitfinex","BTCUSD",1760018292007,0.05197,122510.0,122500.0,0.43158025]
["bitfinex","BTCUSD",1760018292190,0.0339441,122510.0,122500.0,0.45288025]
["bitfinex","BTCUSD",1760018292456,0.02173,122510.0,122500.0,0.21536025]
["bitfinex","BTCUSD",1760018292673,0.22743607,122510.0,122500.0,0.08670495]
["bitfinex","BTCUSD",1760018292887,0.21522197,122510.0,122500.0,0.54434355]
["bitfinex","BTCUSD",1760018293091,0.26064197,122510.0,122500.0,0.35214825]
["bitfinex","BTCUSD",1760018293298,0.26064197,122510.0,122500.0,0.51541355]
["bitfinex","BTCUSD",1760018293718,0.05197,122510.0,122500.0,0.51541355]
["bitfinex","BTCUSD",1760018293931,0.22743607,122510.0,122500.0,0.51541355]
["bitfinex","BTCUSD",1760018294135,0.21522197,122510.0,122500.0,0.51541355]
["bitfinex","BTCUSD",1760018294980,0.05197,122510.0,122500.0,0.32812355]
["bitfinex","BTCUSD",1760018295185,0.0641841,122510.0,122500.0,0.56564355]
["bitfinex","BTCUSD",1760018295396,0.22743607,122510.0,122500.0,0.32812355]
["bitfinex","BTCUSD",1760018295601,0.26064197,122510.0,122500.0,0.35214825]
["bitfinex","BTCUSD",1760018296047,0.68050031,122510.0,122500.0,0.23942495]
["bitfinex","BTCUSD",1760018296686,0.68050031,122510.0,122500.0,0.40269025]
["bitfinex","BTCUSD",1760018297281,0.68050031,122510.0,122500.0,0.23942495]
["bitfinex","BTCUSD",1760018297503,0.69551184,122510.0,122500.0,0.00186495]
["bitfinex","BTCUSD",1760018297631,0.69551184,122510.0,122500.0,0.23942495]
["bitfinex","BTCUSD",1760018297837,0.7786339,122510.0,122500.0,0.23942495]
["bitfinex","BTCUSD",1760018298757,0.7796339,122510.0,122500.0,0.23942495]
["bitfinex","BTCUSD",1760018300122,0.7796339,122510.0,122500.0,0.00186495]
["bitfinex","BTCUSD",1760018300334,1.1196339,122510.0,122500.0,0.23942495]
["bitfinex","BTCUSD",1760018300532,1.1196339,122510.0,122500.0,0.00186495]
["bitfinex","BTCUSD",1760018300931,0.69975326,122510.0,122500.0,0.00186495]
["bitfinex","BTCUSD",1760018301204,1.1196116,122510.0,122500.0,0.04006495]
["bitfinex","BTCUSD",1760018301511,0.53650129,122510.0,122500.0,0.16513025]
["bitfinex","BTCUSD",1760018301718,0.001,122510.0,122500.0,0.38249542]
["bitfinex","BTCUSD",1760018301923,0.001,122510.0,122500.0,0.60413306]
["bitfinex","BTCUSD",1760018302136,0.001,122510.0,122500.0,0.56024306]
["bitfinex","BTCUSD",1760018302572,0.001,122510.0,122500.0,0.15941776]
["bitfinex","BTCUSD",1760018302573,0.19449197,122510.0,122500.0,0.15941776]
["bitfinex","BTCUSD",1760018302784,0.26164197,122510.0,122500.0,0.32430495]
["bitfinex","BTCUSD",1760018302963,0.26164197,122510.0,122500.0,0.08674495]
["bitfinex","BTCUSD",1760018303182,0.63608031,122510.0,122500.0,0.25001025]
["bitfinex","BTCUSD",1760018303306,0.001,122510.0,122500.0,0.51650025]
["bitfinex","BTCUSD",1760018303518,0.001,122510.0,122500.0,0.58169025]
["bitfinex","BTCUSD",1760018303974,0.001,122510.0,122500.0,0.6582961]
["bitfinex","BTCUSD",1760018304550,0.001,122510.0,122500.0,0.4207361]
["bitfinex","BTCUSD",1760018304763,0.64829441,122510.0,122500.0,0.3266161]
["bitfinex","BTCUSD",1760018304967,0.68150031,122510.0,122500.0,0.5641761]
["bitfinex","BTCUSD",1760018305399,0.68050031,122510.0,122500.0,0.5641761]
["bitfinex","BTCUSD",1760018305555,0.21522197,122510.0,122500.0,0.5641761]
["bitfinex","BTCUSD",1760018305755,0.63508031,122510.0,122500.0,0.5641761]
["bitfinex","BTCUSD",1760018305999,0.63508031,122510.0,122500.0,0.3266161]
["bitfinex","BTCUSD",1760018306214,0.68050031,122510.0,122500.0,0.08674495]
["bitfinex","BTCUSD",1760018306773,0.68050031,122510.0,122500.0,0.32430495]
["bitfinex","BTCUSD",1760018306988,0.05197,122510.0,122500.0,0.03079495]
["bitfinex","BTCUSD",1760018307222,0.64729441,122510.0,122500.0,0.34560495]
["bitfinex","BTCUSD",1760018307435,0.68050031,122510.0,122500.0,0.00186495]
["bitfinex","BTCUSD",1760018307842,0.68050031,122510.0,122500.0,0.23942495]
["bitfinex","BTCUSD",1760018308252,0.69548488,122510.0,122500.0,0.23942495]
["bitfinex","BTCUSD",1760018308455,0.68050031,122510.0,122500.0,0.40269025]
["bitfinex","BTCUSD",1760018309084,0.63508031,122510.0,122500.0,0.46988391]
["bitfinex","BTCUSD",1760018309290,0.65006529,122510.0,122500.0,0.49881391]
["bitfinex","BTCUSD",1760018309497,0.65006529,122510.0,122500.0,0.40269025]
["bitfinex","BTCUSD",1760018309939,0.65006529,122510.0,122500.0,0.23942495]
["bitfinex","BTCUSD",1760018310167,0.69548905,122510.0,122500.0,0.00186495]
["bitfinex","BTCUSD",1760018310374,0.69548905,122510.0,122500.0,0.23942495]
["bitfinex","BTCUSD",1760018310579,0.65006905,122510.0,122500.0,0.48248754]
["bitfinex","BTCUSD",1760018310795,0.65006905,122510.0,122500.0,0.45355754]
["bitfinex","BTCUSD",1760018311010,0.65006905,122510.0,122500.0,0.23942495]
["bitfinex","BTCUSD",1760018311214,0.48681708,122510.0,122500.0,0.19406025]
["bitfinex","BTCUSD",1760018311443,0.23021071,122510.0,122500.0,0.45292025]
["bitfinex","BTCUSD",1760018311856,0.23021071,122510.0,122500.0,0.05209495]
["bitfinex","BTCUSD",1760018312060,0.27563071,122510.0,122500.0,0.16513025]
["bitfinex","BTCUSD",1760018312288,0.23021071,122510.0,122500.0,0.45181575]
["bitfinex","BTCUSD",1760018312500,0.52480929,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1760018312722,0.9899109,122520.0,122510.0,0.02893]
["bitfinex","BTCUSD",1760018312927,0.9899109,122520.0,122510.0,0.19218197]
["bitfinex","BTCUSD",1760018313334,0.40681327,122520.0,122510.0,0.49763193]
["bitfinex","BTCUSD",1760018313552,0.51824192,122520.0,122510.0,0.56169193]
["bitfinex","BTCUSD",1760018313764,0.20848192,122520.0,122510.0,0.51780193]
["bitfinex","BTCUSD",1760018313987,0.69549026,122520.0,122510.0,0.06788996]
["bitfinex","BTCUSD",1760018314200,0.69549026,122520.0,122510.0,0.32244]
["bitfinex","BTCUSD",1760018314422,0.23021192,122520.0,122510.0,0.51462197]
["bitfinex","BTCUSD",1760018314640,0.01500327,122520.0,122510.0,0.57868197]
["bitfinex","BTCUSD",1760018315371,0.19045602,122520.0,122510.0,0.53479197]
["bitfinex","BTCUSD",1760018315622,0.17824192,122520.0,122510.0,0.37154]
["bitfinex","BTCUSD",1760018315849,0.23021192,122520.0,122510.0,0.43360975]
["bitfinex","BTCUSD",1760018316079,0.23021192,122520.0,122510.0,0.59686172]
["bitfinex","BTCUSD",1760018316305,0.01500327,122520.0,122510.0,0.64075172]
["bitfinex","BTCUSD",1760018316560,0.17824192,122520.0,122510.0,0.11116975]
["bitfinex","BTCUSD",1760018316805,0.27563192,122520.0,122510.0,0.32244]
["bitfinex","BTCUSD",1760018317051,0.27663192,122520.0,122510.0,0.48569197]
["bitfinex","BTCUSD",1760018317265,0.27663192,122520.0,122500.0,0.20526694]
["bitfinex","BTCUSD",1760018317266,0.23121192,122520.0,122500.0,0.20526694]
["bitfinex","BTCUSD",1760018317474,0.69649026,122520.0,122510.0,0.32244]
["bitfinex","BTCUSD",1760018317926,0.69649026,122520.0,122510.0,0.48569197]
["bitfinex","BTCUSD",1760018318132,0.65007026,122520.0,122510.0,0.48806485]
["bitfinex","BTCUSD",1760018318347,0.65007026,122520.0,122510.0,0.07146868]
["bitfinex","BTCUSD",1760018318567,0.69649026,122520.0,122510.0,0.32481288]
["bitfinex","BTCUSD",1760018319128,0.23121192,122520.0,122510.0,0.51699485]
["bitfinex","BTCUSD",1760018319408,0.20097192,122520.0,122510.0,0.53560485]
["bitfinex","BTCUSD",1760018319667,0.06566327,122520.0,122510.0,0.53560485]
["bitfinex","BTCUSD",1760018319871,0.24111602,122520.0,122510.0,0.42185897]
["bitfinex","BTCUSD",1760018320166,0.22790192,122520.0,122510.0,0.44984897]
["bitfinex","BTCUSD",1760018320428,0.22790192,122520.0,122510.0,0.61310094]
["bitfinex","BTCUSD",1760018320706,0.22790192,122520.0,122510.0,0.44984897]
["bitfinex","BTCUSD",1760018320960,0.22790192,122520.0,122510.0,0.61310094]
["bitfinex","BTCUSD",1760018321230,0.17824192,122520.0,122510.0,0.65901094]
["bitfinex","BTCUSD",1760018321708,0.20617192,122520.0,122510.0,0.61310094]
["bitfinex","BTCUSD",1760018321984,0.17824192,122520.0,122510.0,0.61310094]
["bitfinex","BTCUSD",1760018322709,0.17924192,122520.0,122510.0,0.65901094]
["bitfinex","BTCUSD",1760018322959,0.17924192,122520.0,122510.0,0.44984897]
["bitfinex","BTCUSD",1760018323211,0.17924192,122520.0,122510.0,0.61310094]
["bitfinex","BTCUSD",1760018323490,0.17924192,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018323491,0.64946026,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018323740,0.27505192,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018323993,0.69491026,122520.0,122510.0,0.23989288]
["bitfinex","BTCUSD",1760018324245,0.69491026,122520.0,122510.0,0.32477288]
["bitfinex","BTCUSD",1760018324743,0.27505192,122520.0,122510.0,0.32477288]
["bitfinex","BTCUSD",1760018324997,0.69491026,122520.0,122510.0,0.32477288]
["bitfinex","BTCUSD",1760018325237,0.77803232,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018325491,0.77803232,122520.0,122510.0,0.23989288]
["bitfinex","BTCUSD",1760018325985,0.77803232,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018326229,0.77803232,122520.0,122510.0,0.23989288]
["bitfinex","BTCUSD",1760018326722,0.78557366,122520.0,122510.0,0.23989288]
["bitfinex","BTCUSD",1760018327011,0.23714326,122520.0,122510.0,0.25730427]
["bitfinex","BTCUSD",1760018327284,0.02354461,122520.0,122510.0,0.51135624]
["bitfinex","BTCUSD",1760018327532,0.17924192,122520.0,122510.0,0.27383624]
["bitfinex","BTCUSD",1760018327801,0.02354717,122520.0,122510.0,0.51135624]
["bitfinex","BTCUSD",1760018328024,0.01600327,122520.0,122510.0,0.51131624]
["bitfinex","BTCUSD",1760018328262,0.17924192,122520.0,122510.0,0.51131624]
["bitfinex","BTCUSD",1760018328506,0.20962192,122520.0,122510.0,0.05133288]
["bitfinex","BTCUSD",1760018328754,0.23117192,122520.0,122510.0,0.37369288]
["bitfinex","BTCUSD",1760018328987,0.65103026,122520.0,122510.0,0.37369288]
["bitfinex","BTCUSD",1760018329219,0.65103026,122520.0,122510.0,0.53694485]
["bitfinex","BTCUSD",1760018330204,0.23117192,122520.0,122510.0,0.37369288]
["bitfinex","BTCUSD",1760018330438,0.23117192,122520.0,122510.0,0.53694485]
["bitfinex","BTCUSD",1760018330668,0.23117192,122520.0,122510.0,0.29946485]
["bitfinex","BTCUSD",1760018330899,0.23117192,122520.0,122510.0,0.13621288]
["bitfinex","BTCUSD",1760018331126,0.28292125,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018331338,0.69523026,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018331549,0.7027811,122520.0,122510.0,0.23985288]
["bitfinex","BTCUSD",1760018331979,0.78590316,122520.0,122510.0,0.23985288]
["bitfinex","BTCUSD",1760018332204,0.78590316,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018332421,1.36338316,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018333087,1.43347424,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018333937,1.45085708,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018334790,0.79351874,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018335006,1.19599424,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018335224,1.21336864,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018335437,1.19599424,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018336481,1.43347424,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018336941,1.19599424,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018337174,1.45084099,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018337398,1.43347424,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018338121,1.19599424,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018338782,1.43347424,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018339601,1.43247424,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018340009,1.45182906,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018340460,1.43243424,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018340657,1.19499424,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018340868,1.43543424,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018341082,1.43538613,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018341289,0.79543737,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018341503,1.19794613,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018341940,1.43538613,122520.0,122510.0,0.00237288]
["bitfinex","BTCUSD",1760018342988,1.43538613,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1760018343207,0.50325197,122510.0,122500.0,1e-08]
["bitfinex","BTCUSD",1760018343425,1.49523778,122510.0,122500.0,1e-08]
["bitfinex","BTCUSD",1760018343645,1.90725777,122510.0,122500.0,1e-08]
["bitfinex","BTCUSD",1760018343862,1.68715456,122510.0,122500.0,1e-08]
["bitfinex","BTCUSD",1760018344126,2.37049413,122510.0,122500.0,1e-08]
["bitfinex","BTCUSD",1760018344353,2.37249413,122510.0,122500.0,1e-08]
["bitfinex","BTCUSD",1760018344570,2.71213413,122510.0,122500.0,1e-08]
["bitfinex","BTCUSD",1760018345017,2.66487037,122510.0,122500.0,1e-08]
["bitfinex","BTCUSD",1760018345242,2.58825737,122510.0,122500.0,1e-08]
["bitfinex","BTCUSD",1760018345536,2.43600537,122510.0,122500.0,1e-08]
["bitfinex","BTCUSD",1760018345761,1.77396537,122510.0,122500.0,1e-08]
["bitfinex","BTCUSD",1760018345983,2.11364537,122510.0,122500.0,1e-08]
["bitfinex","BTCUSD",1760018346197,1.77396537,122510.0,122500.0,1e-08]
["bitfinex","BTCUSD",1760018346422,2.43600537,122510.0,122500.0,1e-08]
["bitfinex","BTCUSD",1760018346642,2.49679237,122510.0,122500.0,1e-08]
["bitfinex","BTCUSD",1760018346880,2.73427237,122510.0,122500.0,1e-08]
["bitfinex","BTCUSD",1760018347108,0.16331863,122460.0,122450.0,0.06619503]
["bitfinex","BTCUSD",1760018347356,0.95617629,122460.0,122450.0,0.06619503]
["bitfinex","BTCUSD",1760018347574,1.00037629,122460.0,122450.0,0.06619503]
["bitfinex","BTCUSD",1760018348010,0.16335865,122430.0,122420.0,0.15111503]
["bitfinex","BTCUSD",1760018348234,0.61698109,122430.0,122420.0,0.25315503]
["bitfinex","BTCUSD",1760018348449,0.67934699,122430.0,122420.0,0.46114654]
["bitfinex","BTCUSD",1760018349104,0.67934699,122430.0,122420.0,0.20799151]
["bitfinex","BTCUSD",1760018349310,0.25948865,122430.0,122420.0,0.23748]
["bitfinex","BTCUSD",1760018349514,0.25948865,122430.0,122420.0,0.40085199]
["bitfinex","BTCUSD",1760018349729,0.21528865,122430.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1760018349944,0.02155,122430.0,122420.0,0.21749039]
["bitfinex","BTCUSD",1760018350157,0.0337641,122430.0,122420.0,0.45099199]
["bitfinex","BTCUSD",1760018350375,0.19712275,122430.0,122420.0,0.5042555]
["bitfinex","BTCUSD",1760018350584,0.02155,122430.0,122420.0,0.5042555]
["bitfinex","BTCUSD",1760018350803,0.0337641,122430.0,122420.0,0.5042555]
["bitfinex","BTCUSD",1760018351022,0.36155,122450.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1760018351231,0.36155,122450.0,122430.0,0.4530561]
["bitfinex","BTCUSD",1760018351232,0.18488386,122450.0,122430.0,0.4530561]
["bitfinex","BTCUSD",1760018351446,0.16334531,122440.0,122430.0,0.51280423]
["bitfinex","BTCUSD",1760018351655,0.16334531,122440.0,122430.0,0.37979558]
["bitfinex","BTCUSD",1760018352072,0.16334531,122440.0,122430.0,0.38385895]
["bitfinex","BTCUSD",1760018352282,0.16334531,122440.0,122430.0,0.05206895]
["bitfinex","BTCUSD",1760018352283,0.22559941,122440.0,122430.0,0.05206895]
["bitfinex","BTCUSD",1760018352502,0.67602365,122440.0,122430.0,0.24154337]
["bitfinex","BTCUSD",1760018352927,0.67602365,122440.0,122430.0,0.00406337]
["bitfinex","BTCUSD",1760018352928,0.75914571,122440.0,122430.0,0.00406337]
["bitfinex","BTCUSD",1760018353351,1.09914571,122440.0,122430.0,0.00406337]
["bitfinex","BTCUSD",1760018354186,1.26836406,122440.0,122430.0,0.00406337]
["bitfinex","BTCUSD",1760018354401,1.50584406,122440.0,122430.0,0.00406337]
["bitfinex","BTCUSD",1760018355693,1.50784406,122440.0,122430.0,0.00406337]
["bitfinex","BTCUSD",1760018356121,1.27036406,122440.0,122430.0,0.00406337]
["bitfinex","BTCUSD",1760018356766,0.68128737,122440.0,122430.0,0.00406337]
["bitfinex","BTCUSD",1760018356988,1.27036406,122440.0,122430.0,0.00406337]
["bitfinex","BTCUSD",1760018358447,1.34036406,122440.0,122430.0,0.00406337]
["bitfinex","BTCUSD",1760018358581,1.57784406,122440.0,122430.0,0.00406337]
["bitfinex","BTCUSD",1760018359819,1.34036406,122440.0,122430.0,0.00406337]
["bitfinex","BTCUSD",1760018360058,1.57784406,122440.0,122430.0,0.00406337]
["bitfinex","BTCUSD",1760018361044,1.34036406,122440.0,122430.0,0.00406337]
["bitfinex","BTCUSD",1760018361250,1.57784406,122440.0,122430.0,0.00406337]
["bitfinex","BTCUSD",1760018362481,1.59287515,122440.0,122430.0,0.00406337]
["bitfinex","BTCUSD",1760018362678,1.57784406,122440.0,122430.0,0.00406337]
["bitfinex","BTCUSD",1760018362883,0.98876737,122440.0,122430.0,0.00406337]
["bitfinex","BTCUSD",1760018363129,0.76632301,122440.0,122430.0,0.00406337]
["bitfinex","BTCUSD",1760018363331,1.3553997,122440.0,122430.0,0.00406337]
["bitfinex","BTCUSD",1760018363540,1.35539992,122440.0,122430.0,0.00406337]
["bitfinex","BTCUSD",1760018363765,1.34036406,122440.0,122430.0,0.00406337]
["bitfinex","BTCUSD",1760018364208,1.35540038,122440.0,122430.0,0.00406337]
["bitfinex","BTCUSD",1760018364443,1.35540038,122440.0,122430.0,0.21638202]
["bitfinex","BTCUSD",1760018364444,0.62538531,122440.0,122430.0,0.21638202]
["bitfinex","BTCUSD",1760018364894,0.62538531,122440.0,122430.0,0.2608814]
["bitfinex","BTCUSD",1760018365131,0.62538531,122440.0,122430.0,0.09752275]
["bitfinex","BTCUSD",1760018365327,0.66816531,122440.0,122430.0,0.00406337]
["bitfinex","BTCUSD",1760018366005,0.46204,122440.0,122430.0,0.21638202]
["bitfinex","BTCUSD",1760018366418,0.62538531,122440.0,122430.0,0.21638202]
["bitfinex","BTCUSD",1760018367115,0.62538531,122440.0,122430.0,0.29046337]
["bitfinex","BTCUSD",1760018367528,0.66816531,122440.0,122430.0,0.00406337]
["bitfinex","BTCUSD",1760018367738,0.66816531,122440.0,122430.0,0.24150337]
["bitfinex","BTCUSD",1760018367944,0.68321465,122440.0,122430.0,0.24150337]
["bitfinex","BTCUSD",1760018368636,1.27229744,122440.0,122430.0,0.24150337]
["bitfinex","BTCUSD",1760018368861,0.57044075,122440.0,122430.0,0.24024845]
["bitfinex","BTCUSD",1760018369066,0.57044075,122440.0,122430.0,0.49629845]
["bitfinex","BTCUSD",1760018369762,0.01705544,122440.0,122430.0,0.25885845]
["bitfinex","BTCUSD",1760018369989,0.002,122440.0,122430.0,0.38916845]
["bitfinex","BTCUSD",1760018370215,0.002,122440.0,122430.0,0.47229051]
["bitfinex","BTCUSD",1760018370431,0.002,122440.0,122430.0,0.70969051]
["bitfinex","BTCUSD",1760018370648,0.002,122440.0,122430.0,0.38733051]
["bitfinex","BTCUSD",1760018370825,0.002,122440.0,122430.0,0.70969051]
["bitfinex","BTCUSD",1760018371525,0.01557108,122460.0,122450.0,0.16333197]
["bitfinex","BTCUSD",1760018371738,0.01557108,122460.0,122450.0,0.45412851]
["bitfinex","BTCUSD",1760018371964,0.18724434,122460.0,122450.0,0.08679357]
["bitfinex","BTCUSD",1760018372198,0.23728434,122460.0,122450.0,0.02377703]
["bitfinex","BTCUSD",1760018372435,0.23728434,122460.0,122450.0,0.29152703]
["bitfinex","BTCUSD",1760018372651,0.23728434,122460.0,122450.0,0.454859]
["bitfinex","BTCUSD",1760018373525,0.23728434,122460.0,122450.0,0.24044703]
["bitfinex","BTCUSD",1760018373734,0.23728434,122460.0,122450.0,0.403779]
["bitfinex","BTCUSD",1760018374425,0.86914103,122460.0,122450.0,0.00304703]
["bitfinex","BTCUSD",1760018374656,0.95226309,122460.0,122450.0,0.24040703]
["bitfinex","BTCUSD",1760018375335,0.95226309,122460.0,122450.0,0.00304703]
["bitfinex","BTCUSD",1760018375556,0.95226309,122460.0,122450.0,0.24040703]
["bitfinex","BTCUSD",1760018375774,0.3651864,122460.0,122450.0,0.24040703]
["bitfinex","BTCUSD",1760018376058,0.95426309,122460.0,122450.0,0.24040703]
["bitfinex","BTCUSD",1760018376500,1.29426309,122460.0,122450.0,0.00304703]
["bitfinex","BTCUSD",1760018376849,1.58915942,122460.0,122450.0,0.00304703]
["bitfinex","BTCUSD",1760018378331,1.35179942,122460.0,122450.0,0.00304703]
["bitfinex","BTCUSD",1760018378595,1.58911942,122460.0,122450.0,0.00304703]
["bitfinex","BTCUSD",1760018378830,1.35179942,122460.0,122450.0,0.00304703]
["bitfinex","BTCUSD",1760018379279,1.58911942,122460.0,122450.0,0.00304703]
["bitfinex","BTCUSD",1760018379485,1.58911942,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1760018379486,1.73148448,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1760018379904,1.75319153,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1760018380122,1.75119153,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1760018380349,1.51387153,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1760018380557,1.75419153,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1760018380977,1.7787204,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1760018381174,1.03724371,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1760018381400,1.8636404,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1760018381619,1.76364041,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1760018381825,1.76068041,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1760018382034,1.39169337,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1760018382241,1.3701645,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1760018382683,1.1121245,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1760018382883,1.6894445,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1760018383110,1.6924445,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1760018383338,1.69243614,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1760018383551,1.68943614,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1760018384027,1.71443613,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1760018384250,1.47711613,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1760018384480,1.71443613,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1760018384931,1.71743613,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1760018385374,0.16337199,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760018385598,0.89135499,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760018385821,1.18992089,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760018386490,1.19042783,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760018386704,1.1914131,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760018387147,0.9540931,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760018387357,1.1914131,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760018387989,1.5314131,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760018388226,1.2940741,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760018388456,1.28655677,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760018388680,1.52287677,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760018389135,1.28755677,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760018389370,1.52487677,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760018389829,1.28755677,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760018390035,1.52487677,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760018390230,1.28755677,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760018390433,1.52483677,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760018391141,1.52483677,122420.0,122410.0,0.00243252]
["bitfinex","BTCUSD",1760018391358,0.93576008,122420.0,122410.0,0.00243252]
["bitfinex","BTCUSD",1760018391613,1.52483677,122420.0,122410.0,0.00243252]
["bitfinex","BTCUSD",1760018391852,1.28755677,122420.0,122410.0,0.00243252]
["bitfinex","BTCUSD",1760018392060,1.52483677,122420.0,122410.0,0.00243252]
["bitfinex","BTCUSD",1760018392252,1.27250768,122420.0,122410.0,0.00243252]
["bitfinex","BTCUSD",1760018392468,0.92071099,122420.0,122410.0,0.00243252]
["bitfinex","BTCUSD",1760018392667,1.50978768,122420.0,122410.0,0.00243252]
["bitfinex","BTCUSD",1760018393298,1.27250768,122420.0,122410.0,0.00243252]
["bitfinex","BTCUSD",1760018393713,1.50978768,122420.0,122410.0,0.00243252]
["bitfinex","BTCUSD",1760018393957,1.50978768,122420.0,122410.0,0.03084252]
["bitfinex","BTCUSD",1760018393958,0.39272694,122420.0,122410.0,0.03084252]
["bitfinex","BTCUSD",1760018394161,0.00250694,122420.0,122410.0,0.28655713]
["bitfinex","BTCUSD",1760018394379,0.00250694,122420.0,122410.0,0.27818093]
["bitfinex","BTCUSD",1760018394380,0.01472104,122420.0,122410.0,0.27818093]
["bitfinex","BTCUSD",1760018394800,0.04197104,122420.0,122410.0,0.23641093]
["bitfinex","BTCUSD",1760018395015,0.01272104,122420.0,122410.0,0.23641093]
["bitfinex","BTCUSD",1760018395251,0.06394104,122420.0,122410.0,0.23641093]
["bitfinex","BTCUSD",1760018395452,0.06394104,122420.0,122410.0,0.07302559]
["bitfinex","BTCUSD",1760018395668,0.06394104,122420.0,122410.0,0.23641093]
["bitfinex","BTCUSD",1760018395872,0.01372104,122420.0,122410.0,0.23641093]
["bitfinex","BTCUSD",1760018396086,0.00150694,122420.0,122410.0,0.27818093]
["bitfinex","BTCUSD",1760018396295,0.00150694,122420.0,122410.0,0.51546093]
["bitfinex","BTCUSD",1760018396712,0.00150694,122420.0,122410.0,0.60042093]
["bitfinex","BTCUSD",1760018396933,0.00150694,122420.0,122410.0,0.60038093]
["bitfinex","BTCUSD",1760018397140,0.00150694,122420.0,122410.0,0.68350299]
["bitfinex","BTCUSD",1760018397566,0.00050694,122420.0,122410.0,0.68350299]
["bitfinex","BTCUSD",1760018397788,0.00050694,122420.0,122410.0,0.44626299]
["bitfinex","BTCUSD",1760018398020,0.00050694,122420.0,122410.0,1.12614299]
["bitfinex","BTCUSD",1760018398234,0.00050694,122420.0,122410.0,1.46338298]
["bitfinex","BTCUSD",1760018399975,0.00050694,122420.0,122410.0,0.80130298]
["bitfinex","BTCUSD",1760018400181,0.00050694,122420.0,122410.0,1.37168395]
["bitfinex","BTCUSD",1760018400397,0.00050694,122420.0,122410.0,1.23448394]
["bitfinex","BTCUSD",1760018400629,0.00050694,122420.0,122410.0,1.02330299]
["bitfinex","BTCUSD",1760018400826,0.00050694,122420.0,122410.0,0.09330252]
["bitfinex","BTCUSD",1760018401055,0.85959972,122420.0,122410.0,0.08739252]
["bitfinex","BTCUSD",1760018401265,0.85959972,122420.0,122410.0,0.00243252]
["bitfinex","BTCUSD",1760018401266,1.27050768,122420.0,122410.0,0.00243252]
["bitfinex","BTCUSD",1760018401749,1.50770768,122420.0,122410.0,0.00243252]
["bitfinex","BTCUSD",1760018401976,1.09247538,122400.0,122390.0,0.0004]
["bitfinex","BTCUSD",1760018402185,1.43376744,122400.0,122390.0,0.0004]
["bitfinex","BTCUSD",1760018402386,1.27002744,122400.0,122390.0,0.0004]
["bitfinex","BTCUSD",1760018402805,1.50722744,122400.0,122390.0,0.0004]
["bitfinex","BTCUSD",1760018403029,1.27002744,122400.0,122390.0,0.00141659]
["bitfinex","BTCUSD",1760018403258,2.11131945,122400.0,122390.0,1e-08]
["bitfinex","BTCUSD",1760018403469,0.52841203,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1760018403671,1.2365961,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1760018403881,1.2658461,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1760018404089,1.3950161,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1760018404294,1.28505611,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1760018404518,1.60721611,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1760018404908,1.52225611,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1760018405126,1.37001611,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1760018405333,1.60721611,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1760018405953,1.3980161,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1760018406377,1.6352161,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1760018406854,1.79609797,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1760018407049,1.81725723,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1760018407453,1.58005723,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1760018407674,1.83458255,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1760018407897,0.16349219,122330.0,122320.0,0.06619503]
["bitfinex","BTCUSD",1760018408125,0.69316875,122330.0,122320.0,0.06619503]
["bitfinex","BTCUSD",1760018408370,0.10409206,122330.0,122320.0,0.06619503]
["bitfinex","BTCUSD",1760018408586,0.02097,122370.0,122350.0,0.16346102]
["bitfinex","BTCUSD",1760018408801,0.02925,122360.0,122350.0,0.02057367]
["bitfinex","BTCUSD",1760018409017,0.84695974,122360.0,122320.0,0.18809031]
["bitfinex","BTCUSD",1760018409238,0.58907669,122340.0,122330.0,0.16349219]
["bitfinex","BTCUSD",1760018409466,0.76571875,122340.0,122320.0,0.01642]
["bitfinex","BTCUSD",1760018409694,0.0759241,122330.0,122310.0,0.27663361]
["bitfinex","BTCUSD",1760018409915,0.69269079,122320.0,122310.0,0.18888]
["bitfinex","BTCUSD",1760018410121,0.69269079,122320.0,122300.0,0.28243793]
["bitfinex","BTCUSD",1760018410122,0.68047669,122320.0,122300.0,0.28243793]
["bitfinex","BTCUSD",1760018410338,0.62170079,122310.0,122300.0,0.01241599]
["bitfinex","BTCUSD",1760018410564,0.89942767,122310.0,122300.0,0.01241599]
["bitfinex","BTCUSD",1760018410789,1.47710767,122310.0,122300.0,0.01241599]
["bitfinex","BTCUSD",1760018411009,1.50479767,122310.0,122300.0,0.01699439]
["bitfinex","BTCUSD",1760018411237,1.26762368,122310.0,122300.0,0.01699439]
["bitfinex","BTCUSD",1760018411464,0.50354368,122300.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760018411691,0.10303206,122290.0,122280.0,0.16395509]
["bitfinex","BTCUSD",1760018411917,0.93885852,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760018412159,0.17402206,122290.0,122280.0,0.16395904]
["bitfinex","BTCUSD",1760018412384,0.18623616,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760018412600,0.42411616,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760018412821,0.76309875,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760018413033,0.10303206,122290.0,122280.0,0.16395904]
["bitfinex","BTCUSD",1760018413247,0.77531285,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760018413497,0.17402206,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760018413708,0.14293616,122290.0,122280.0,0.16395904]
["bitfinex","BTCUSD",1760018413934,0.09533616,122290.0,122280.0,0.21196904]
["bitfinex","BTCUSD",1760018414162,0.11524616,122290.0,122280.0,0.21196904]
["bitfinex","BTCUSD",1760018414386,0.002,122290.0,122280.0,0.29886717]
["bitfinex","BTCUSD",1760018415071,0.002,122290.0,122280.0,0.38386717]
["bitfinex","BTCUSD",1760018415501,0.002,122290.0,122280.0,0.62178717]
["bitfinex","BTCUSD",1760018415730,0.002,122290.0,122280.0,0.23832]
["bitfinex","BTCUSD",1760018415731,0.0496,122290.0,122280.0,0.23832]
["bitfinex","BTCUSD",1760018415951,0.68197669,122290.0,122280.0,0.16395904]
["bitfinex","BTCUSD",1760018416201,0.78344533,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760018416427,0.78144533,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760018416657,0.78344533,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760018417144,0.61789966,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760018417409,0.78144533,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760018417620,0.36199645,122290.0,122280.0,0.00141797]
["bitfinex","BTCUSD",1760018417830,0.78344533,122290.0,122280.0,0.00141797]
["bitfinex","BTCUSD",1760018418273,1.02132533,122290.0,122280.0,0.00141797]
["bitfinex","BTCUSD",1760018419152,0.78344533,122290.0,122280.0,0.00141797]
["bitfinex","BTCUSD",1760018419361,1.02132533,122290.0,122280.0,0.00141797]
["bitfinex","BTCUSD",1760018420249,1.36132533,122290.0,122280.0,0.00141797]
["bitfinex","BTCUSD",1760018420486,1.12344533,122290.0,122280.0,0.00141797]
["bitfinex","BTCUSD",1760018420701,1.36128533,122290.0,122280.0,0.00141797]
["bitfinex","BTCUSD",1760018420921,1.12344533,122290.0,122280.0,0.00141797]
["bitfinex","BTCUSD",1760018421209,1.36124533,122290.0,122280.0,0.00141797]
["bitfinex","BTCUSD",1760018421424,1.12337871,122290.0,122280.0,0.00141797]
["bitfinex","BTCUSD",1760018421644,1.44772967,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1760018421874,1.54772109,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1760018422098,1.54772109,122290.0,122270.0,1e-08]
["bitfinex","BTCUSD",1760018422099,1.27145679,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1760018422353,1.37693238,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1760018422588,1.0468835,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1760018423232,1.3697235,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1760018423456,1.55337238,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1760018423702,0.5035858,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760018423948,0.52861255,122240.0,122230.0,0.0014]
["bitfinex","BTCUSD",1760018424170,1.24383029,122240.0,122230.0,0.0014]
["bitfinex","BTCUSD",1760018424398,1.0995835,122240.0,122230.0,0.0014]
["bitfinex","BTCUSD",1760018424615,1.4230235,122240.0,122230.0,0.0014]
["bitfinex","BTCUSD",1760018424847,1.0995835,122240.0,122230.0,0.0014]
["bitfinex","BTCUSD",1760018425067,1.1000892,122240.0,122230.0,0.0014]
["bitfinex","BTCUSD",1760018425510,1.4234892,122240.0,122230.0,0.0014]
["bitfinex","BTCUSD",1760018426372,1.4235292,122240.0,122230.0,0.0014]
["bitfinex","BTCUSD",1760018426590,1.24791994,122240.0,122230.0,0.0014]
["bitfinex","BTCUSD",1760018426800,1.48627994,122240.0,122230.0,0.0014]
["bitfinex","BTCUSD",1760018427013,1.51127993,122240.0,122230.0,0.0014]
["bitfinex","BTCUSD",1760018427508,1.28129433,122240.0,122230.0,0.0014]
["bitfinex","BTCUSD",1760018427739,1.955942,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1760018427947,1.21304423,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1760018428167,0.52865271,122210.0,122200.0,8.2e-05]
["bitfinex","BTCUSD",1760018428383,0.61177477,122210.0,122200.0,8.2e-05]
["bitfinex","BTCUSD",1760018428598,1.77335254,122210.0,122200.0,8.2e-05]
["bitfinex","BTCUSD",1760018428838,1.63082253,122210.0,122200.0,8.2e-05]
["bitfinex","BTCUSD",1760018429072,1.86938253,122210.0,122200.0,8.2e-05]
["bitfinex","BTCUSD",1760018429290,1.86938253,122210.0,122200.0,0.00415685]
["bitfinex","BTCUSD",1760018429499,1.87138253,122210.0,122200.0,0.00415685]
["bitfinex","BTCUSD",1760018429689,1.87138253,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018429690,1.63282253,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018429930,1.54774253,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018430142,1.97318253,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018430364,1.10328478,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018430574,1.84462254,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018430794,1.52074254,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018431005,1.84462254,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018431221,1.52074254,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018431674,1.84466254,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018431898,1.10229366,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018432106,0.17719206,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018432317,0.59864094,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018432771,1.00117366,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018432998,0.95483366,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018433209,0.33784478,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018433418,1.00013366,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018433634,1.52274254,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018433883,1.76158254,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018434092,1.52274254,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018434324,1.76158254,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018434539,1.78658253,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018434754,1.54774253,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018434958,1.78662253,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018435411,1.54574253,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018435650,2.21314253,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018435869,1.10229366,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018436082,1.18737366,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018436301,0.33784478,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018436543,0.41715206,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018436752,0.85345912,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018436974,0.95049912,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018437201,1.35311184,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018437418,1.35611184,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1760018437869,0.46106024,122210.0,122200.0,0.16366613]
["bitfinex","BTCUSD",1760018438092,0.10098024,122210.0,122200.0,0.21167613]
["bitfinex","BTCUSD",1760018438305,0.11319434,122210.0,122200.0,0.25445613]
["bitfinex","BTCUSD",1760018438515,0.01785818,122210.0,122200.0,0.25445613]
["bitfinex","BTCUSD",1760018438733,0.61736969,122230.0,122200.0,0.25445613]
["bitfinex","BTCUSD",1760018438951,0.75929366,122210.0,122190.0,0.03304708]
["bitfinex","BTCUSD",1760018439160,0.0326241,122200.0,122190.0,0.01255708]
["bitfinex","BTCUSD",1760018439426,0.30710228,122200.0,122190.0,0.01255708]
["bitfinex","BTCUSD",1760018439632,1.09785706,122200.0,122190.0,0.01255708]
["bitfinex","BTCUSD",1760018439818,1.35187524,122200.0,122190.0,0.01255708]
["bitfinex","BTCUSD",1760018440323,1.53416412,122200.0,122190.0,0.01255708]
["bitfinex","BTCUSD",1760018440540,1.5346695,122200.0,122190.0,0.01255708]
["bitfinex","BTCUSD",1760018440759,2.03890972,122200.0,122190.0,0.01255708]
["bitfinex","BTCUSD",1760018441204,1.61466973,122200.0,122190.0,0.01255708]
["bitfinex","BTCUSD",1760018441441,1.87625548,122200.0,122190.0,0.01255708]
["bitfinex","BTCUSD",1760018442137,1.87925548,122200.0,122190.0,0.01255708]
["bitfinex","BTCUSD",1760018442601,1.63993548,122200.0,122190.0,0.01255708]
["bitfinex","BTCUSD",1760018442864,1.87617548,122200.0,122190.0,0.01255708]
["bitfinex","BTCUSD",1760018443095,1.87917548,122200.0,122190.0,0.01255708]
["bitfinex","BTCUSD",1760018443359,0.50367951,122190.0,122150.0,0.0004]
["bitfinex","BTCUSD",1760018443576,1.02837065,122160.0,122150.0,0.0004]
["bitfinex","BTCUSD",1760018443810,1.07168883,122160.0,122150.0,0.0004]
["bitfinex","BTCUSD",1760018444029,1.77393771,122160.0,122150.0,0.0004]
["bitfinex","BTCUSD",1760018444264,1.53465771,122160.0,122150.0,0.0004]
["bitfinex","BTCUSD",1760018444475,1.59192655,122160.0,122150.0,0.00294867]
["bitfinex","BTCUSD",1760018444685,1.5596577,122160.0,122150.0,0.00294867]
["bitfinex","BTCUSD",1760018444900,1.86159051,122160.0,122150.0,0.00294867]
["bitfinex","BTCUSD",1760018445119,1.70731051,122160.0,122150.0,0.00294867]
["bitfinex","BTCUSD",1760018445372,1.94671051,122160.0,122150.0,0.00294867]
["bitfinex","BTCUSD",1760018445577,1.93888658,122160.0,122150.0,0.00294867]
["bitfinex","BTCUSD",1760018445993,1.61636658,122160.0,122150.0,0.00294867]
["bitfinex","BTCUSD",1760018446423,1.96580657,122160.0,122150.0,0.00294867]
["bitfinex","BTCUSD",1760018446632,1.64136657,122160.0,122150.0,0.00294867]
["bitfinex","BTCUSD",1760018446862,1.61636658,122160.0,122150.0,0.00294867]
["bitfinex","BTCUSD",1760018447070,1.59919052,122160.0,122150.0,0.00294867]
["bitfinex","BTCUSD",1760018447303,1.92363052,122160.0,122150.0,0.00294867]
["bitfinex","BTCUSD",1760018447519,1.53716278,122160.0,122150.0,0.00294867]
["bitfinex","BTCUSD",1760018447728,1.1157139,122160.0,122150.0,0.00294867]
["bitfinex","BTCUSD",1760018448001,0.61199419,122160.0,122150.0,0.00294867]
["bitfinex","BTCUSD",1760018448223,0.61199419,122160.0,122150.0,0.18674178]
["bitfinex","BTCUSD",1760018448224,0.54201419,122160.0,122150.0,0.18674178]
["bitfinex","BTCUSD",1760018448480,0.88201419,122160.0,122150.0,0.21403178]
["bitfinex","BTCUSD",1760018448713,0.54201419,122160.0,122150.0,0.02300867]
["bitfinex","BTCUSD",1760018448934,0.43881213,122160.0,122150.0,0.26294932]
["bitfinex","BTCUSD",1760018449173,0.01536325,122160.0,122150.0,0.25818178]
["bitfinex","BTCUSD",1760018449420,0.00050507,122160.0,122150.0,0.34330178]
["bitfinex","BTCUSD",1760018449644,0.00250507,122160.0,122150.0,0.58254178]
["bitfinex","BTCUSD",1760018450274,0.00250507,122160.0,122150.0,0.42642384]
["bitfinex","BTCUSD",1760018450496,0.00250507,122160.0,122150.0,0.49658059]
["bitfinex","BTCUSD",1760018450705,0.00250507,122160.0,122150.0,0.65277853]
["bitfinex","BTCUSD",1760018450931,0.64936776,122160.0,122150.0,0.00294867]
["bitfinex","BTCUSD",1760018451170,0.45919243,122160.0,122150.0,0.00294867]
["bitfinex","BTCUSD",1760018451385,0.22863326,122160.0,122150.0,0.00294867]
["bitfinex","BTCUSD",1760018451604,0.22963326,122160.0,122150.0,0.00294867]
["bitfinex","BTCUSD",1760018451878,0.7776742,122160.0,122150.0,0.00294867]
["bitfinex","BTCUSD",1760018452535,0.09955561,122160.0,122150.0,0.21403178]
["bitfinex","BTCUSD",1760018452957,0.01643355,122160.0,122150.0,0.25689695]
["bitfinex","BTCUSD",1760018453287,0.01644417,122160.0,122150.0,0.54040695]
["bitfinex","BTCUSD",1760018453524,0.01644417,122160.0,122150.0,0.30104695]
["bitfinex","BTCUSD",1760018453760,0.00150507,122160.0,122150.0,0.54040695]
["bitfinex","BTCUSD",1760018454229,0.00150507,122160.0,122150.0,0.62352901]
["bitfinex","BTCUSD",1760018454456,0.00050507,122160.0,122150.0,0.38416901]
["bitfinex","BTCUSD",1760018454685,0.01494575,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1760018454897,0.01494575,122190.0,122180.0,0.54248111]
["bitfinex","BTCUSD",1760018455113,0.01494575,122190.0,122180.0,0.61260405]
["bitfinex","BTCUSD",1760018455328,0.01494575,122190.0,122180.0,0.45632611]
["bitfinex","BTCUSD",1760018455544,0.12367098,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1760018455751,0.0724317,122210.0,122200.0,0.57768818]
["bitfinex","BTCUSD",1760018455966,0.06495575,122210.0,122200.0,0.65182378]
["bitfinex","BTCUSD",1760018456457,0.06495575,122210.0,122200.0,0.41242378]
["bitfinex","BTCUSD",1760018456696,0.05,122210.0,122200.0,0.1656356]
["bitfinex","BTCUSD",1760018456924,0.06495892,122210.0,122200.0,0.49460612]
["bitfinex","BTCUSD",1760018457139,0.06495892,122210.0,122200.0,0.25516612]
["bitfinex","BTCUSD",1760018457352,0.06495892,122210.0,122200.0,0.57972612]
["bitfinex","BTCUSD",1760018457575,0.06496186,122210.0,122200.0,0.57972612]
["bitfinex","BTCUSD",1760018457791,0.06496186,122210.0,122200.0,0.25516612]
["bitfinex","BTCUSD",1760018458004,0.06496186,122210.0,122200.0,0.57942656]
["bitfinex","BTCUSD",1760018458228,0.051,122210.0,122200.0,0.57942656]
["bitfinex","BTCUSD",1760018458445,0.051,122210.0,122200.0,0.62357656]
["bitfinex","BTCUSD",1760018458670,0.05,122210.0,122200.0,0.62357656]
["bitfinex","BTCUSD",1760018458887,0.05,122210.0,122200.0,0.57942656]
["bitfinex","BTCUSD",1760018459108,0.05,122210.0,122200.0,0.62357656]
["bitfinex","BTCUSD",1760018460731,0.05,122210.0,122200.0,0.45991044]
["bitfinex","BTCUSD",1760018460956,0.47144888,122210.0,122200.0,0.04735]
["bitfinex","BTCUSD",1760018461185,0.49389168,122210.0,122200.0,0.42292612]
["bitfinex","BTCUSD",1760018461411,0.0724428,122210.0,122200.0,0.49440612]
["bitfinex","BTCUSD",1760018461625,0.06496186,122210.0,122200.0,0.57748818]
["bitfinex","BTCUSD",1760018461844,0.05,122210.0,122200.0,0.41828498]
["bitfinex","BTCUSD",1760018462076,0.0013626,122220.0,122210.0,0.16365272]
["bitfinex","BTCUSD",1760018462299,0.05045993,122260.0,122250.0,0.16359918]
["bitfinex","BTCUSD",1760018462535,0.07204395,122290.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1760018462753,0.07204395,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1760018462754,0.04387697,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1760018462980,0.04313341,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1760018463205,0.42144888,122310.0,122280.0,0.29327289]
["bitfinex","BTCUSD",1760018463448,0.06619503,122300.0,122290.0,0.40310567]
["bitfinex","BTCUSD",1760018463668,0.06670073,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1760018463882,0.15965073,122300.0,122290.0,0.08512]
["bitfinex","BTCUSD",1760018464102,0.49965073,122300.0,122290.0,0.33482759]
["bitfinex","BTCUSD",1760018464323,0.92109961,122300.0,122290.0,0.09526759]
["bitfinex","BTCUSD",1760018464539,1.0846319,122300.0,122290.0,0.32468]
["bitfinex","BTCUSD",1760018464749,0.34,122290.0,122260.0,0.1736138]
["bitfinex","BTCUSD",1760018464983,0.15911616,122280.0,122260.0,0.4131338]
["bitfinex","BTCUSD",1760018465200,0.42144888,122270.0,122250.0,0.01003]
["bitfinex","BTCUSD",1760018465415,0.51439888,122270.0,122250.0,0.19822648]
["bitfinex","BTCUSD",1760018465639,0.44175888,122260.0,122250.0,0.26411816]
["bitfinex","BTCUSD",1760018465882,0.2130658,122260.0,122250.0,0.02459816]
["bitfinex","BTCUSD",1760018466114,0.76110674,122260.0,122230.0,0.26689253]
["bitfinex","BTCUSD",1760018466333,0.76110674,122260.0,122220.0,0.01252]
["bitfinex","BTCUSD",1760018466334,0.60537837,122240.0,122220.0,0.01252]
["bitfinex","BTCUSD",1760018466550,0.45397298,122230.0,122220.0,0.08508]
["bitfinex","BTCUSD",1760018466774,0.02031,122230.0,122220.0,0.48831933]
["bitfinex","BTCUSD",1760018467015,0.10343206,122240.0,122230.0,0.16362595]
["bitfinex","BTCUSD",1760018467258,0.13260206,122240.0,122230.0,0.40330595]
["bitfinex","BTCUSD",1760018467482,0.59752094,122240.0,122230.0,0.16362595]
["bitfinex","BTCUSD",1760018467711,0.08312206,122240.0,122230.0,0.16362595]
["bitfinex","BTCUSD",1760018467933,0.08312206,122240.0,122230.0,0.18368595]
["bitfinex","BTCUSD",1760018468168,0.36031,122270.0,122250.0,0.16359918]
["bitfinex","BTCUSD",1760018468428,0.04948,122260.0,122250.0,0.16359918]
["bitfinex","BTCUSD",1760018468654,0.02031,122260.0,122250.0,0.16359918]
["bitfinex","BTCUSD",1760018468876,0.17607206,122260.0,122240.0,0.41143318]
["bitfinex","BTCUSD",1760018469090,0.14481616,122260.0,122250.0,0.16359918]
["bitfinex","BTCUSD",1760018469277,0.36131,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1760018469539,0.86588094,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1760018469761,1.09785902,122270.0,122250.0,0.27249875]
["bitfinex","BTCUSD",1760018469981,0.16360919,122250.0,122230.0,0.06263277]
["bitfinex","BTCUSD",1760018470193,0.0122141,122240.0,122230.0,0.41341505]
["bitfinex","BTCUSD",1760018470407,0.0122141,122240.0,122230.0,0.44103505]
["bitfinex","BTCUSD",1760018470620,0.53306167,122270.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1760018470828,0.53306167,122270.0,122250.0,0.40347389]
["bitfinex","BTCUSD",1760018470829,0.44443206,122270.0,122250.0,0.40347389]
["bitfinex","BTCUSD",1760018471036,0.60800738,122270.0,122250.0,0.17988635]
["bitfinex","BTCUSD",1760018471253,0.16359918,122250.0,122230.0,0.18198658]
["bitfinex","BTCUSD",1760018471475,0.02109,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1760018471685,0.21137918,122250.0,122240.0,0.24]
["bitfinex","BTCUSD",1760018471890,0.25308918,122250.0,122240.0,0.24]
["bitfinex","BTCUSD",1760018472104,0.02261778,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1760018472319,0.00152778,122250.0,122240.0,0.28521591]
["bitfinex","BTCUSD",1760018472535,0.00152778,122250.0,122240.0,0.20882847]
["bitfinex","BTCUSD",1760018472750,0.30824312,122250.0,122230.0,0.00015239]
["bitfinex","BTCUSD",1760018472960,0.7309835,122240.0,122230.0,0.00015239]
["bitfinex","BTCUSD",1760018473377,0.7586921,122240.0,122230.0,0.00015239]
["bitfinex","BTCUSD",1760018473605,0.08414066,122240.0,122230.0,0.03780239]
["bitfinex","BTCUSD",1760018473827,0.0010186,122240.0,122230.0,0.24424834]
["bitfinex","BTCUSD",1760018474042,0.0010186,122240.0,122230.0,0.52611501]
["bitfinex","BTCUSD",1760018474256,0.0010186,122240.0,122230.0,0.24321501]
["bitfinex","BTCUSD",1760018474465,0.0010186,122240.0,122230.0,0.48329501]
["bitfinex","BTCUSD",1760018474917,0.01593718,122240.0,122230.0,0.24321501]
["bitfinex","BTCUSD",1760018475135,0.01593718,122240.0,122230.0,0.28603501]
["bitfinex","BTCUSD",1760018475347,0.01593718,122240.0,122230.0,0.48325501]
["bitfinex","BTCUSD",1760018475761,0.01593718,122240.0,122230.0,0.37111501]
["bitfinex","BTCUSD",1760018475974,0.01593718,122240.0,122230.0,0.61111501]
["bitfinex","BTCUSD",1760018476184,0.01593718,122240.0,122230.0,0.37111501]
["bitfinex","BTCUSD",1760018476425,0.01593718,122240.0,122230.0,0.32829501]
["bitfinex","BTCUSD",1760018476676,0.06371718,122240.0,122230.0,0.20556501]
["bitfinex","BTCUSD",1760018476883,0.15905334,122240.0,122230.0,0.20556501]
["bitfinex","BTCUSD",1760018477092,0.62221222,122240.0,122230.0,0.16377834]
["bitfinex","BTCUSD",1760018477305,0.6921618,122240.0,122230.0,0.00015239]
["bitfinex","BTCUSD",1760018477513,0.52854924,122240.0,122230.0,0.16377834]
["bitfinex","BTCUSD",1760018477743,0.6921618,122240.0,122230.0,0.00015239]
["bitfinex","BTCUSD",1760018477962,1.11361068,122240.0,122230.0,0.00015239]
["bitfinex","BTCUSD",1760018478209,1.28323778,122240.0,122230.0,0.00015239]
["bitfinex","BTCUSD",1760018478645,1.30046665,122240.0,122230.0,0.00015239]
["bitfinex","BTCUSD",1760018478860,1.54142665,122240.0,122230.0,0.00015239]
["bitfinex","BTCUSD",1760018479286,1.54138665,122240.0,122230.0,0.00015239]
["bitfinex","BTCUSD",1760018479485,1.30046665,122240.0,122230.0,0.00015239]
["bitfinex","BTCUSD",1760018479703,1.30046665,122240.0,122200.0,0.00636272]
["bitfinex","BTCUSD",1760018479704,1.0947287,122210.0,122200.0,0.00636272]
["bitfinex","BTCUSD",1760018479938,1.21385934,122210.0,122200.0,0.00651516]
["bitfinex","BTCUSD",1760018480182,1.48042934,122210.0,122200.0,0.00651516]
["bitfinex","BTCUSD",1760018480418,1.52213934,122210.0,122200.0,0.00651516]
["bitfinex","BTCUSD",1760018480881,1.28225934,122210.0,122200.0,0.00651516]
["bitfinex","BTCUSD",1760018481112,0.93106336,122210.0,122200.0,0.00651516]
["bitfinex","BTCUSD",1760018481333,1.28225934,122210.0,122200.0,0.00651516]
["bitfinex","BTCUSD",1760018481814,0.48782064,122210.0,122200.0,0.00651516]
["bitfinex","BTCUSD",1760018482025,0.93298336,122210.0,122200.0,0.00651516]
["bitfinex","BTCUSD",1760018482316,0.93302336,122210.0,122200.0,0.00651516]
["bitfinex","BTCUSD",1760018482520,0.69318336,122210.0,122200.0,0.00651516]
["bitfinex","BTCUSD",1760018482724,0.93302336,122210.0,122200.0,0.00651516]
["bitfinex","BTCUSD",1760018483156,1.28425934,122210.0,122200.0,0.00651516]
["bitfinex","BTCUSD",1760018483394,1.52409934,122210.0,122200.0,0.00651516]
["bitfinex","BTCUSD",1760018483658,1.52409934,122210.0,122200.0,0.0063052]
["bitfinex","BTCUSD",1760018483900,1.28425934,122210.0,122200.0,0.0063052]
["bitfinex","BTCUSD",1760018484120,1.52409934,122210.0,122200.0,0.0063052]
["bitfinex","BTCUSD",1760018484821,1.52209934,122210.0,122200.0,0.0063052]
["bitfinex","BTCUSD",1760018485039,0.69318336,122210.0,122200.0,0.0063052]
["bitfinex","BTCUSD",1760018485464,0.35318336,122210.0,122200.0,0.0063052]
["bitfinex","BTCUSD",1760018485878,1.18405934,122210.0,122200.0,0.0063052]
["bitfinex","BTCUSD",1760018486510,0.94425934,122210.0,122200.0,0.0063052]
["bitfinex","BTCUSD",1760018486716,0.43179189,122210.0,122200.0,0.0063052]
["bitfinex","BTCUSD",1760018486926,0.35318336,122210.0,122200.0,0.0063052]
["bitfinex","BTCUSD",1760018487128,1.18401934,122210.0,122200.0,0.0063052]
["bitfinex","BTCUSD",1760018487338,1.28425934,122210.0,122200.0,0.0063052]
["bitfinex","BTCUSD",1760018487548,1.52401934,122210.0,122200.0,0.0063052]
["bitfinex","BTCUSD",1760018487968,1.28425934,122210.0,122200.0,0.0063052]
["bitfinex","BTCUSD",1760018488149,0.69318336,122210.0,122200.0,0.0063052]
["bitfinex","BTCUSD",1760018488385,1.52393934,122210.0,122200.0,0.0063052]
["bitfinex","BTCUSD",1760018488594,0.48782064,122210.0,122200.0,0.16997132]
["bitfinex","BTCUSD",1760018488810,0.89111336,122210.0,122200.0,0.0063052]
["bitfinex","BTCUSD",1760018489029,0.93282336,122210.0,122200.0,0.0063052]
["bitfinex","BTCUSD",1760018489445,0.72746064,122210.0,122200.0,0.16997132]
["bitfinex","BTCUSD",1760018489634,0.48782064,122210.0,122200.0,0.16997132]
["bitfinex","BTCUSD",1760018490149,0.10004064,122210.0,122200.0,0.21501532]
["bitfinex","BTCUSD",1760018490377,0.10004064,122210.0,122200.0,0.0513492]
["bitfinex","BTCUSD",1760018490597,0.36539746,122210.0,122200.0,0.0063052]
["bitfinex","BTCUSD",1760018490811,0.10004064,122210.0,122200.0,0.18002132]
["bitfinex","BTCUSD",1760018491058,0.10004064,122210.0,122200.0,0.20764132]
["bitfinex","BTCUSD",1760018492009,0.02913268,122210.0,122200.0,0.20764132]
["bitfinex","BTCUSD",1760018492239,0.2405654,122210.0,122200.0,0.0063052]
["bitfinex","BTCUSD",1760018492464,0.31147336,122210.0,122200.0,0.16997132]
["bitfinex","BTCUSD",1760018492695,0.10004064,122210.0,122200.0,0.25872345]
["bitfinex","BTCUSD",1760018493129,0.01491858,122210.0,122200.0,0.25872345]
["bitfinex","BTCUSD",1760018493558,0.02913268,122210.0,122200.0,0.25872345]
["bitfinex","BTCUSD",1760018493815,0.1927854,122210.0,122200.0,0.49808345]
["bitfinex","BTCUSD",1760018494028,0.1785713,122210.0,122200.0,0.49808345]
["bitfinex","BTCUSD",1760018494497,0.2263513,122210.0,122200.0,0.0063052]
["bitfinex","BTCUSD",1760018494709,0.01491858,122210.0,122200.0,0.45041311]
["bitfinex","BTCUSD",1760018494916,0.02713268,122210.0,122200.0,0.44688132]
["bitfinex","BTCUSD",1760018495140,0.01491858,122210.0,122200.0,0.44688132]
["bitfinex","BTCUSD",1760018495356,0.01491858,122210.0,122200.0,0.48970132]
["bitfinex","BTCUSD",1760018495571,0.01491858,122210.0,122200.0,0.2831202]
["bitfinex","BTCUSD",1760018495780,0.01491858,122210.0,122200.0,0.5223602]
["bitfinex","BTCUSD",1760018496191,0.18472957,122220.0,122210.0,0.16365272]
["bitfinex","BTCUSD",1760018496400,0.2828305,122220.0,122210.0,0.16365272]
["bitfinex","BTCUSD",1760018496637,0.3095205,122220.0,122210.0,0.16365272]
["bitfinex","BTCUSD",1760018497539,0.31052099,122220.0,122200.0,0.4946202]
["bitfinex","BTCUSD",1760018497755,0.31052099,122220.0,122210.0,0.16365272]
["bitfinex","BTCUSD",1760018498177,0.31052099,122220.0,122200.0,0.4946202]
["bitfinex","BTCUSD",1760018498401,0.31052099,122220.0,122210.0,0.16365272]
["bitfinex","BTCUSD",1760018498896,0.31052099,122220.0,122200.0,0.33095408]
["bitfinex","BTCUSD",1760018499089,0.32178888,122210.0,122200.0,0.2452652]
["bitfinex","BTCUSD",1760018499362,0.35124365,122210.0,122200.0,0.2452252]
["bitfinex","BTCUSD",1760018499846,0.11919093,122210.0,122200.0,0.22121075]
["bitfinex","BTCUSD",1760018500044,0.11919093,122210.0,122200.0,0.48759075]
["bitfinex","BTCUSD",1760018500554,0.01497887,122210.0,122200.0,0.28964075]
["bitfinex","BTCUSD",1760018500817,0.00050934,122230.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1760018501046,0.00050934,122230.0,122220.0,0.56916933]
["bitfinex","BTCUSD",1760018501047,0.01549968,122230.0,122220.0,0.56916933]
["bitfinex","BTCUSD",1760018501278,0.01549968,122230.0,122220.0,0.64376435]
["bitfinex","BTCUSD",1760018501913,0.00050934,122230.0,122220.0,0.72688641]
["bitfinex","BTCUSD",1760018502588,0.00050934,122230.0,122220.0,0.36395435]
["bitfinex","BTCUSD",1760018502821,0.20023563,122230.0,122220.0,0.25137435]
["bitfinex","BTCUSD",1760018503040,0.16363933,122220.0,122210.0,0.26187272]
["bitfinex","BTCUSD",1760018503325,0.01499034,122220.0,122210.0,0.50079272]
["bitfinex","BTCUSD",1760018503542,0.22556343,122220.0,122200.0,0.2637709]
["bitfinex","BTCUSD",1760018503777,0.21334933,122220.0,122210.0,0.40257272]
["bitfinex","BTCUSD",1760018504008,0.00050934,122230.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1760018504222,0.03066124,122230.0,122220.0,0.25060479]
["bitfinex","BTCUSD",1760018504489,0.19428719,122230.0,122220.0,0.20427933]
["bitfinex","BTCUSD",1760018504721,0.03066124,122230.0,122220.0,0.41593933]
["bitfinex","BTCUSD",1760018504960,0.03066124,122230.0,122220.0,0.20378933]
["bitfinex","BTCUSD",1760018505251,0.03066124,122230.0,122220.0,0.48767097]
["bitfinex","BTCUSD",1760018505513,0.00050934,122230.0,122220.0,0.29048097]
["bitfinex","BTCUSD",1760018505976,0.00050934,122230.0,122220.0,0.52960097]
["bitfinex","BTCUSD",1760018506205,0.00050934,122230.0,122220.0,0.22150097]
["bitfinex","BTCUSD",1760018506494,0.24443719,122230.0,122220.0,0.48783933]
["bitfinex","BTCUSD",1760018506706,0.03066124,122230.0,122220.0,0.56964933]
["bitfinex","BTCUSD",1760018506925,0.03066124,122230.0,122220.0,0.33044933]
["bitfinex","BTCUSD",1760018506926,0.00050934,122230.0,122220.0,0.33044933]
["bitfinex","BTCUSD",1760018507152,0.00050934,122230.0,122220.0,0.65281139]
["bitfinex","BTCUSD",1760018507324,0.00050934,122230.0,122220.0,0.49356819]
["bitfinex","BTCUSD",1760018507569,0.00050934,122230.0,122220.0,0.73284819]
["bitfinex","BTCUSD",1760018507962,0.00050934,122230.0,122220.0,0.49356819]
["bitfinex","BTCUSD",1760018508202,0.00050934,122230.0,122220.0,0.73276819]
["bitfinex","BTCUSD",1760018508860,0.00050934,122230.0,122220.0,0.49356819]
["bitfinex","BTCUSD",1760018509093,0.00050934,122230.0,122220.0,0.73276819]
["bitfinex","BTCUSD",1760018509724,0.00050934,122230.0,122220.0,1.07308819]
["bitfinex","BTCUSD",1760018510378,0.00050934,122230.0,122220.0,0.83396819]
["bitfinex","BTCUSD",1760018510587,1e-08,122230.0,122220.0,1.07308819]
["bitfinex","BTCUSD",1760018510802,1e-08,122230.0,122220.0,0.83396819]
["bitfinex","BTCUSD",1760018511023,1e-08,122230.0,122220.0,1.19800817]
["bitfinex","BTCUSD",1760018511453,1e-08,122230.0,122220.0,1.19792817]
["bitfinex","BTCUSD",1760018512331,1e-08,122230.0,122220.0,1.09792818]
["bitfinex","BTCUSD",1760018512550,1e-08,122230.0,122220.0,1.19792817]
["bitfinex","BTCUSD",1760018512776,1e-08,122230.0,122220.0,1.54584817]
["bitfinex","BTCUSD",1760018513447,1e-08,122230.0,122220.0,1.74588818]
["bitfinex","BTCUSD",1760018513671,1e-08,122230.0,122220.0,1.84588817]
["bitfinex","BTCUSD",1760018514106,1e-08,122230.0,122220.0,1.60696817]
["bitfinex","BTCUSD",1760018514556,0.06619503,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1760018514774,0.06619503,122280.0,122270.0,0.62740635]
["bitfinex","BTCUSD",1760018514982,0.06619503,122280.0,122270.0,0.6476803]
["bitfinex","BTCUSD",1760018515193,0.06619503,122280.0,122270.0,0.4507703]
["bitfinex","BTCUSD",1760018515614,0.09634693,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1760018515835,0.0122141,122310.0,122300.0,0.16353229]
["bitfinex","BTCUSD",1760018516054,0.06619503,122320.0,122310.0,0.16433655]
["bitfinex","BTCUSD",1760018516297,0.09634693,122320.0,122310.0,0.44666892]
["bitfinex","BTCUSD",1760018516515,0.89981444,122320.0,122310.0,0.2561]
["bitfinex","BTCUSD",1760018516726,0.19367082,122310.0,122300.0,0.12665807]
["bitfinex","BTCUSD",1760018516968,0.8063668,122310.0,122300.0,0.36545807]
["bitfinex","BTCUSD",1760018517184,0.8773268,122310.0,122300.0,0.04157807]
["bitfinex","BTCUSD",1760018517407,0.0301519,122290.0,122280.0,0.26492904]
["bitfinex","BTCUSD",1760018517634,0.21531757,122290.0,122280.0,0.01629]
["bitfinex","BTCUSD",1760018517846,0.19371094,122280.0,122270.0,0.29866824]
["bitfinex","BTCUSD",1760018518075,0.21533094,122280.0,122270.0,0.05001582]
["bitfinex","BTCUSD",1760018518287,0.24386094,122280.0,122270.0,0.28881582]
["bitfinex","BTCUSD",1760018518495,0.24386094,122280.0,122270.0,0.45238824]
["bitfinex","BTCUSD",1760018518709,0.83493692,122280.0,122270.0,0.27151582]
["bitfinex","BTCUSD",1760018518918,0.83493692,122280.0,122270.0,0.03271582]
["bitfinex","BTCUSD",1760018519130,0.75449994,122280.0,122260.0,0.10234]
["bitfinex","BTCUSD",1760018519354,0.16342396,122280.0,122260.0,0.26592565]
["bitfinex","BTCUSD",1760018519559,0.28904723,122280.0,122270.0,0.42934242]
["bitfinex","BTCUSD",1760018519764,0.32698313,122280.0,122270.0,0.23876]
["bitfinex","BTCUSD",1760018519997,0.19372432,122270.0,122260.0,0.2659258]
["bitfinex","BTCUSD",1760018520214,0.21534432,122270.0,122260.0,0.55014629]
["bitfinex","BTCUSD",1760018520430,0.21534432,122270.0,122260.0,0.22638629]
["bitfinex","BTCUSD",1760018520693,0.24387432,122270.0,122260.0,0.22638629]
["bitfinex","BTCUSD",1760018520906,0.1937377,122260.0,122250.0,0.2486391]
["bitfinex","BTCUSD",1760018521116,0.2153577,122260.0,122250.0,0.4873191]
["bitfinex","BTCUSD",1760018521339,1.30051574,122260.0,122250.0,0.00015244]
["bitfinex","BTCUSD",1760018521555,1.30051574,122260.0,122250.0,0.23879244]
["bitfinex","BTCUSD",1760018521761,1.30051574,122260.0,122250.0,0.00015244]
["bitfinex","BTCUSD",1760018521975,0.66700976,122260.0,122250.0,0.16375162]
["bitfinex","BTCUSD",1760018522192,0.66700976,122260.0,122250.0,0.27339785]
["bitfinex","BTCUSD",1760018522413,1.30051574,122260.0,122250.0,0.00015244]
["bitfinex","BTCUSD",1760018522639,1.30204333,122260.0,122250.0,0.00015244]
["bitfinex","BTCUSD",1760018523493,1.13845753,122260.0,122250.0,0.00015244]
["bitfinex","BTCUSD",1760018523680,1.30304333,122260.0,122250.0,0.00015244]
["bitfinex","BTCUSD",1760018524106,0.71196735,122260.0,122250.0,0.00015244]
["bitfinex","BTCUSD",1760018524291,1.30304333,122260.0,122250.0,0.00015244]
["bitfinex","BTCUSD",1760018525160,0.71196735,122260.0,122250.0,0.00015244]
["bitfinex","BTCUSD",1760018525377,1.30304333,122260.0,122250.0,0.00015244]
["bitfinex","BTCUSD",1760018525803,1.54168333,122260.0,122250.0,0.00015244]
["bitfinex","BTCUSD",1760018525999,1.30304333,122260.0,122250.0,0.00015244]
["bitfinex","BTCUSD",1760018526222,1.54164333,122260.0,122250.0,0.00015244]
["bitfinex","BTCUSD",1760018526630,0.95052735,122260.0,122250.0,0.00015244]
["bitfinex","BTCUSD",1760018526821,1.54160333,122260.0,122250.0,0.00015244]
["bitfinex","BTCUSD",1760018527069,1.37797753,122260.0,122250.0,0.00015244]
["bitfinex","BTCUSD",1760018527281,1.30304333,122260.0,122250.0,0.00015244]
["bitfinex","BTCUSD",1760018528187,0.71196735,122260.0,122250.0,0.00015244]
["bitfinex","BTCUSD",1760018528409,1.30304333,122260.0,122250.0,0.00015244]
["bitfinex","BTCUSD",1760018529715,1.13945753,122260.0,122250.0,0.00015244]
["bitfinex","BTCUSD",1760018529920,0.50595155,122260.0,122250.0,0.16375162]
["bitfinex","BTCUSD",1760018530145,0.66953735,122260.0,122250.0,0.05729991]
["bitfinex","BTCUSD",1760018530350,0.13742155,122260.0,122250.0,0.26371909]
["bitfinex","BTCUSD",1760018530560,0.33916145,122260.0,122250.0,0.07354991]
["bitfinex","BTCUSD",1760018530787,0.00252759,122260.0,122250.0,0.20657162]
["bitfinex","BTCUSD",1760018531018,0.00252759,122260.0,122250.0,0.33038162]
["bitfinex","BTCUSD",1760018531243,0.00252759,122260.0,122250.0,0.56870162]
["bitfinex","BTCUSD",1760018531695,0.00252759,122260.0,122250.0,0.33038162]
["bitfinex","BTCUSD",1760018531913,0.00152759,122260.0,122250.0,0.56874162]
["bitfinex","BTCUSD",1760018532124,0.00152759,122260.0,122250.0,0.64197702]
["bitfinex","BTCUSD",1760018532540,0.00152759,122260.0,122250.0,0.31853702]
["bitfinex","BTCUSD",1760018532755,0.00152759,122260.0,122250.0,0.27980702]
["bitfinex","BTCUSD",1760018533049,0.84385537,122260.0,122250.0,0.33831702]
["bitfinex","BTCUSD",1760018533334,0.24056529,122260.0,122250.0,0.07338784]
["bitfinex","BTCUSD",1760018533579,0.28308529,122260.0,122250.0,0.00015244]
["bitfinex","BTCUSD",1760018533847,0.03167949,122260.0,122250.0,0.23223322]
["bitfinex","BTCUSD",1760018534122,0.00152759,122260.0,122250.0,0.46733162]
["bitfinex","BTCUSD",1760018534757,0.00152759,122260.0,122250.0,0.55041368]
["bitfinex","BTCUSD",1760018534975,0.2136795,122190.0,122140.0,0.09133953]
["bitfinex","BTCUSD",1760018535272,0.77979568,122160.0,122140.0,0.09133953]
["bitfinex","BTCUSD",1760018535440,0.77979568,122160.0,122150.0,0.0005509]
["bitfinex","BTCUSD",1760018535441,0.95524757,122160.0,122150.0,0.0005509]
["bitfinex","BTCUSD",1760018535653,1.33776757,122160.0,122150.0,0.0005509]
["bitfinex","BTCUSD",1760018535872,1.33776757,122160.0,122150.0,0.2273509]
["bitfinex","BTCUSD",1760018536064,1.33776757,122160.0,122150.0,0.0005509]
["bitfinex","BTCUSD",1760018536775,1.27024758,122160.0,122150.0,0.0005509]
["bitfinex","BTCUSD",1760018536985,0.99776757,122160.0,122150.0,0.0005509]
["bitfinex","BTCUSD",1760018537196,0.99776757,122160.0,122150.0,0.2670709]
["bitfinex","BTCUSD",1760018537415,1.01271496,122160.0,122150.0,0.0005509]
["bitfinex","BTCUSD",1760018537633,1.01471496,122160.0,122150.0,0.0005509]
["bitfinex","BTCUSD",1760018537867,0.85099525,122160.0,122150.0,0.2669109]
["bitfinex","BTCUSD",1760018538082,0.04709929,122160.0,122150.0,0.04488394]
["bitfinex","BTCUSD",1760018538296,0.00947058,122160.0,122150.0,0.31108394]
["bitfinex","BTCUSD",1760018538503,0.10947057,122160.0,122150.0,0.31108394]
["bitfinex","BTCUSD",1760018538734,0.10947057,122160.0,122150.0,0.04488394]
["bitfinex","BTCUSD",1760018538954,0.12441122,122160.0,122150.0,0.31132497]
["bitfinex","BTCUSD",1760018539191,0.12441122,122160.0,122150.0,0.31096394]
["bitfinex","BTCUSD",1760018539404,0.00947058,122160.0,122150.0,0.31080394]
["bitfinex","BTCUSD",1760018539611,0.10947057,122160.0,122150.0,0.31080394]
["bitfinex","BTCUSD",1760018539848,0.00947058,122160.0,122150.0,0.04488394]
["bitfinex","BTCUSD",1760018540027,0.10747057,122160.0,122150.0,0.2663509]
["bitfinex","BTCUSD",1760018540495,0.00747058,122160.0,122150.0,0.42988401]
["bitfinex","BTCUSD",1760018541150,0.002,122160.0,122150.0,0.16428401]
["bitfinex","BTCUSD",1760018541374,0.002,122160.0,122150.0,0.51288607]
["bitfinex","BTCUSD",1760018541583,0.09999999,122180.0,122160.0,0.16371447]
["bitfinex","BTCUSD",1760018541797,0.10746284,122180.0,122170.0,0.08508]
["bitfinex","BTCUSD",1760018542016,0.16371971,122160.0,122150.0,0.0005509]
["bitfinex","BTCUSD",1760018542235,0.37283392,122160.0,122150.0,0.2669109]
["bitfinex","BTCUSD",1760018542484,1.2744393,122160.0,122150.0,0.0005509]
["bitfinex","BTCUSD",1760018542699,0.65888499,122150.0,122140.0,0.09133953]
["bitfinex","BTCUSD",1760018542910,1.24415063,122150.0,122140.0,0.00553953]
["bitfinex","BTCUSD",1760018543152,1.33263911,122150.0,122140.0,0.00553953]
["bitfinex","BTCUSD",1760018543380,0.91040169,122150.0,122140.0,0.00553953]
["bitfinex","BTCUSD",1760018543591,1.75487653,122150.0,122140.0,0.00553953]
["bitfinex","BTCUSD",1760018543773,1.33263911,122150.0,122140.0,0.00553953]
["bitfinex","BTCUSD",1760018544035,1.32222726,122150.0,122140.0,0.00553953]
["bitfinex","BTCUSD",1760018544284,0.91489028,122150.0,122140.0,0.00553953]
["bitfinex","BTCUSD",1760018544479,1.27457922,122150.0,122140.0,0.0091078]
["bitfinex","BTCUSD",1760018544924,1.27457922,122150.0,122140.0,0.0799478]
["bitfinex","BTCUSD",1760018545344,1.27457922,122150.0,122140.0,0.2748278]
["bitfinex","BTCUSD",1760018545574,1.17457923,122150.0,122140.0,0.2746678]
["bitfinex","BTCUSD",1760018545815,1.15967879,122150.0,122140.0,0.2746678]
["bitfinex","BTCUSD",1760018546065,1.25967878,122150.0,122140.0,0.2746678]
["bitfinex","BTCUSD",1760018546274,1.27458166,122150.0,122140.0,0.2746678]
["bitfinex","BTCUSD",1760018546954,0.66452425,122150.0,122140.0,0.2744278]
["bitfinex","BTCUSD",1760018547182,1.27457903,122150.0,122140.0,0.0091078]
["bitfinex","BTCUSD",1760018547383,0.46982161,122150.0,122140.0,0.2541878]
["bitfinex","BTCUSD",1760018547608,0.9345848,122150.0,122140.0,0.0091078]
["bitfinex","BTCUSD",1760018547827,0.9345848,122150.0,122140.0,0.0942278]
["bitfinex","BTCUSD",1760018548083,0.9345848,122150.0,122140.0,0.10365058]
["bitfinex","BTCUSD",1760018548084,0.14752031,122150.0,122140.0,0.10365058]
["bitfinex","BTCUSD",1760018548288,0.00760541,122150.0,122140.0,0.5589671]
["bitfinex","BTCUSD",1760018548509,0.00015146,122150.0,122140.0,0.3150271]
["bitfinex","BTCUSD",1760018548733,0.10015145,122150.0,122140.0,0.5589271]
["bitfinex","BTCUSD",1760018548939,0.10015145,122150.0,122140.0,0.3150271]
["bitfinex","BTCUSD",1760018549178,0.00015146,122150.0,122140.0,0.5800271]
["bitfinex","BTCUSD",1760018549400,0.10015145,122150.0,122140.0,0.01853058]
["bitfinex","BTCUSD",1760018549611,0.10015145,122150.0,122140.0,0.36857058]
["bitfinex","BTCUSD",1760018550138,0.29403646,122150.0,122140.0,0.01853058]
["bitfinex","BTCUSD",1760018550355,0.4974331,122150.0,122140.0,0.3588678]
["bitfinex","BTCUSD",1760018550574,0.4974331,122150.0,122140.0,0.0041078]
["bitfinex","BTCUSD",1760018550789,0.18875991,122130.0,122120.0,9.51e-05]
["bitfinex","BTCUSD",1760018551004,1.18363128,122130.0,122120.0,9.51e-05]
["bitfinex","BTCUSD",1760018551221,1.18363128,122130.0,122120.0,0.2655351]
["bitfinex","BTCUSD",1760018551222,0.78733386,122130.0,122120.0,0.2655351]
["bitfinex","BTCUSD",1760018551435,0.82985386,122130.0,122120.0,0.2655351]
["bitfinex","BTCUSD",1760018551641,1.25209128,122130.0,122120.0,0.2655351]
["bitfinex","BTCUSD",1760018552062,1.25048128,122130.0,122120.0,9.51e-05]
["bitfinex","BTCUSD",1760018552275,1.27283935,122130.0,122120.0,9.51e-05]
["bitfinex","BTCUSD",1760018552693,1.27283935,122130.0,122120.0,0.2650951]
["bitfinex","BTCUSD",1760018552938,1.27283935,122130.0,122120.0,0.3501351]
["bitfinex","BTCUSD",1760018553593,1.27283754,122130.0,122120.0,0.3501351]
["bitfinex","BTCUSD",1760018554234,1.27283754,122130.0,122120.0,9.51e-05]
["bitfinex","BTCUSD",1760018554479,1.33513225,122130.0,122120.0,9.51e-05]
["bitfinex","BTCUSD",1760018554691,1.33513225,122130.0,122120.0,0.2646151]
["bitfinex","BTCUSD",1760018555157,1.33513225,122130.0,122120.0,9.51e-05]
["bitfinex","BTCUSD",1760018555378,1.33513225,122130.0,122120.0,0.2644951]
["bitfinex","BTCUSD",1760018555588,1.33513225,122130.0,122120.0,9.51e-05]
["bitfinex","BTCUSD",1760018555799,1.33513225,122130.0,122120.0,0.2643351]
["bitfinex","BTCUSD",1760018556020,1.33513225,122130.0,122120.0,9.51e-05]
["bitfinex","BTCUSD",1760018556237,0.91289483,122130.0,122120.0,9.51e-05]
["bitfinex","BTCUSD",1760018556448,0.60377332,122120.0,122110.0,7e-05]
["bitfinex","BTCUSD",1760018556663,0.82467353,122120.0,122110.0,7e-05]
["bitfinex","BTCUSD",1760018556880,1.27285095,122120.0,122110.0,0.26211]
["bitfinex","BTCUSD",1760018557101,0.6868402,122120.0,122110.0,7e-05]
["bitfinex","BTCUSD",1760018557318,0.20432021,122120.0,122110.0,7e-05]
["bitfinex","BTCUSD",1760018557525,0.93285095,122120.0,122110.0,0.24901674]
["bitfinex","BTCUSD",1760018557737,0.93285095,122120.0,122110.0,0.08523]
["bitfinex","BTCUSD",1760018557942,0.93285095,122120.0,122110.0,0.35011]
["bitfinex","BTCUSD",1760018558149,0.76907762,122120.0,122110.0,0.24901674]
["bitfinex","BTCUSD",1760018558370,0.93285095,122120.0,122110.0,0.24901674]
["bitfinex","BTCUSD",1760018558574,0.24684021,122120.0,122110.0,0.51381674]
["bitfinex","BTCUSD",1760018558781,0.93285095,122120.0,122110.0,0.51381674]
["bitfinex","BTCUSD",1760018559209,0.16510624,122120.0,122110.0,0.59381354]
["bitfinex","BTCUSD",1760018559432,0.02338999,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1760018559641,0.02338999,122140.0,122130.0,0.16374817]
["bitfinex","BTCUSD",1760018559888,0.03084398,122140.0,122130.0,0.55679503]
["bitfinex","BTCUSD",1760018560081,0.03084398,122140.0,122130.0,0.55487817]
["bitfinex","BTCUSD",1760018560323,0.03084398,122140.0,122130.0,0.36544819]
["bitfinex","BTCUSD",1760018560523,0.00745399,122140.0,122130.0,0.65478819]
["bitfinex","BTCUSD",1760018560749,0.10745398,122140.0,122130.0,0.65478819]
["bitfinex","BTCUSD",1760018561161,0.10745398,122140.0,122130.0,0.65454819]
["bitfinex","BTCUSD",1760018561571,0.10745398,122140.0,122130.0,0.28028819]
["bitfinex","BTCUSD",1760018561805,0.10745398,122140.0,122130.0,0.62960819]
["bitfinex","BTCUSD",1760018562232,0.10745398,122140.0,122130.0,0.65438819]
["bitfinex","BTCUSD",1760018562436,0.00745399,122140.0,122130.0,0.39030819]
["bitfinex","BTCUSD",1760018562640,0.00745399,122140.0,122130.0,0.65426819]
["bitfinex","BTCUSD",1760018562641,0.10745398,122140.0,122130.0,0.65426819]
["bitfinex","BTCUSD",1760018563287,0.10745398,122140.0,122130.0,0.65418819]
["bitfinex","BTCUSD",1760018563494,0.12241098,122140.0,122130.0,0.65402819]
["bitfinex","BTCUSD",1760018563910,0.12241098,122140.0,122130.0,0.39030819]
["bitfinex","BTCUSD",1760018564136,0.02241099,122140.0,122130.0,0.39030819]
["bitfinex","BTCUSD",1760018564342,0.02241099,122140.0,122130.0,0.65382819]
["bitfinex","BTCUSD",1760018565176,0.00015146,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1760018565420,0.10015145,122150.0,122140.0,0.59202332]
["bitfinex","BTCUSD",1760018565625,0.10015145,122150.0,122140.0,0.61996332]
["bitfinex","BTCUSD",1760018565821,0.00015146,122150.0,122140.0,0.64443332]
["bitfinex","BTCUSD",1760018566229,0.10015145,122150.0,122140.0,0.64443332]
["bitfinex","BTCUSD",1760018566445,0.10015145,122150.0,122140.0,0.27168332]
["bitfinex","BTCUSD",1760018566643,0.13030335,122150.0,122140.0,0.59202332]
["bitfinex","BTCUSD",1760018566854,0.13030335,122150.0,122140.0,0.27168332]
["bitfinex","BTCUSD",1760018567070,0.13030335,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1760018567271,0.17947335,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1760018567496,0.15077335,122150.0,122140.0,0.42642652]
["bitfinex","BTCUSD",1760018567712,0.15077335,122150.0,122140.0,0.24890652]
["bitfinex","BTCUSD",1760018567904,0.13030335,122150.0,122140.0,0.51142652]
["bitfinex","BTCUSD",1760018568110,0.13030335,122150.0,122140.0,0.58023798]
["bitfinex","BTCUSD",1760018568320,0.13030335,122150.0,122140.0,0.60817798]
["bitfinex","BTCUSD",1760018568733,0.15077335,122150.0,122140.0,0.58023798]
["bitfinex","BTCUSD",1760018569093,0.13030335,122150.0,122140.0,0.60817798]
["bitfinex","BTCUSD",1760018569303,0.13030335,122150.0,122140.0,0.26049798]
["bitfinex","BTCUSD",1760018569516,0.13030335,122150.0,122140.0,0.60801798]
["bitfinex","BTCUSD",1760018570038,0.13030335,122150.0,122140.0,0.34565798]
["bitfinex","BTCUSD",1760018570283,0.3411895,122150.0,122140.0,0.24890652]
["bitfinex","BTCUSD",1760018570490,0.3289754,122150.0,122140.0,0.51082652]
["bitfinex","BTCUSD",1760018570626,0.3289754,122150.0,122130.0,0.01293994]
["bitfinex","BTCUSD",1760018570627,0.2859854,122150.0,122130.0,0.01293994]
["bitfinex","BTCUSD",1760018570827,0.2859854,122150.0,122140.0,0.51082652]
["bitfinex","BTCUSD",1760018571459,0.2427904,122150.0,122140.0,0.53344627]
["bitfinex","BTCUSD",1760018571648,0.24882699,122150.0,122140.0,0.22944037]
["bitfinex","BTCUSD",1760018571867,0.24882699,122150.0,122140.0,0.50546627]
["bitfinex","BTCUSD",1760018572017,0.24882699,122150.0,122140.0,0.50534627]
["bitfinex","BTCUSD",1760018572223,0.2632604,122150.0,122140.0,0.18636627]
["bitfinex","BTCUSD",1760018572424,0.099657,122150.0,122140.0,0.29595627]
["bitfinex","BTCUSD",1760018572629,0.04449694,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1760018572846,0.00136353,122160.0,122150.0,0.24718827]
["bitfinex","BTCUSD",1760018573049,0.00136353,122160.0,122150.0,0.53587205]
["bitfinex","BTCUSD",1760018574317,0.00136353,122160.0,122150.0,0.27415205]
["bitfinex","BTCUSD",1760018574529,0.00136353,122160.0,122150.0,0.62059205]
["bitfinex","BTCUSD",1760018574972,0.00136353,122160.0,122150.0,0.24968205]
["bitfinex","BTCUSD",1760018574973,0.03151543,122160.0,122150.0,0.24968205]
["bitfinex","BTCUSD",1760018575184,0.03151543,122160.0,122150.0,0.59596205]
["bitfinex","BTCUSD",1760018575811,0.03151543,122160.0,122150.0,0.24968205]
["bitfinex","BTCUSD",1760018576201,0.03151543,122160.0,122150.0,0.33480205]
["bitfinex","BTCUSD",1760018576353,0.00136353,122160.0,122150.0,0.62011205]
["bitfinex","BTCUSD",1760018577010,0.00136353,122160.0,122150.0,0.35927205]
["bitfinex","BTCUSD",1760018577338,0.0869934,122200.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1760018577549,0.03559626,122200.0,122190.0,0.2620479]
["bitfinex","BTCUSD",1760018577806,0.11236645,122200.0,122190.0,0.54984951]
["bitfinex","BTCUSD",1760018578027,0.00015236,122200.0,122190.0,0.31363951]
["bitfinex","BTCUSD",1760018578250,0.00015236,122200.0,122190.0,0.36464674]
["bitfinex","BTCUSD",1760018578464,0.00015236,122200.0,122190.0,0.62516674]
["bitfinex","BTCUSD",1760018578920,0.00015236,122200.0,122190.0,0.36464674]
["bitfinex","BTCUSD",1760018579398,0.00015236,122200.0,122190.0,0.62500674]
["bitfinex","BTCUSD",1760018579582,0.00015236,122200.0,122190.0,0.7081288]
["bitfinex","BTCUSD",1760018579982,0.00015236,122200.0,122190.0,0.4477688]
["bitfinex","BTCUSD",1760018580205,0.00015236,122200.0,122190.0,0.7079288]
["bitfinex","BTCUSD",1760018580474,0.09999999,122220.0,122210.0,0.16365272]
["bitfinex","BTCUSD",1760018580676,0.09999999,122220.0,122210.0,0.46858344]
["bitfinex","BTCUSD",1760018580909,0.09999999,122220.0,122210.0,0.49652344]
["bitfinex","BTCUSD",1760018581106,0.14236599,122230.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1760018581363,0.04512393,122230.0,122220.0,0.28395848]
["bitfinex","BTCUSD",1760018581577,0.13015189,122230.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1760018581753,0.20650802,122230.0,122220.0,0.54580561]
["bitfinex","BTCUSD",1760018581890,0.27741598,122230.0,122190.0,0.01243]
["bitfinex","BTCUSD",1760018582107,0.0301519,122170.0,122150.0,0.25703777]
["bitfinex","BTCUSD",1760018582331,0.16575598,122170.0,122150.0,0.26143516]
["bitfinex","BTCUSD",1760018582537,0.16575598,122170.0,122160.0,0.26028]
["bitfinex","BTCUSD",1760018582738,0.15354188,122170.0,122160.0,0.45193971]
["bitfinex","BTCUSD",1760018583159,0.15354188,122170.0,122160.0,0.35955749]
["bitfinex","BTCUSD",1760018583357,0.15354188,122170.0,122160.0,0.2629972]
["bitfinex","BTCUSD",1760018583567,0.16575598,122170.0,122160.0,0.5233972]
["bitfinex","BTCUSD",1760018583766,0.02338999,122180.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1760018583978,0.13015189,122180.0,122170.0,0.22815631]
["bitfinex","BTCUSD",1760018584181,0.13015189,122180.0,122170.0,0.30132826]
["bitfinex","BTCUSD",1760018584405,0.0301519,122180.0,122170.0,0.30132826]
["bitfinex","BTCUSD",1760018584609,0.0301519,122180.0,122170.0,0.56148826]
["bitfinex","BTCUSD",1760018585030,0.09999999,122180.0,122170.0,0.56148826]
["bitfinex","BTCUSD",1760018585241,0.09125299,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1760018585472,0.08622599,122200.0,122190.0,0.55412558]
["bitfinex","BTCUSD",1760018585660,0.3498921,122200.0,122190.0,0.39044607]
["bitfinex","BTCUSD",1760018585863,0.83164794,122200.0,122190.0,0.03273607]
["bitfinex","BTCUSD",1760018586066,0.83164794,122200.0,122150.0,0.20881945]
["bitfinex","BTCUSD",1760018586067,0.16369291,122180.0,122150.0,0.01243]
["bitfinex","BTCUSD",1760018586272,0.217275,122150.0,122140.0,0.00136364]
["bitfinex","BTCUSD",1760018586473,0.73955493,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018586701,0.84895603,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018587339,1.69435803,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018588641,1.27207809,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018589154,1.27954961,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018589361,1.70182955,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018590191,1.59435804,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018591384,1.67711693,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018591628,1.59430119,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018591894,1.59451015,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018592318,1.5773259,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018592738,0.73276602,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018592946,1.15504596,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018593163,1.25504595,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018593564,1.67732589,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018593776,0.91504595,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018594400,0.13250102,122150.0,122140.0,0.25073523]
["bitfinex","BTCUSD",1760018594614,0.85411815,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018594814,1.67666344,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018595018,1.70681534,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018595456,1.2845354,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018595895,1.25286595,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018596330,0.83058601,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018596571,0.83058601,122150.0,122140.0,0.26570871]
["bitfinex","BTCUSD",1760018596861,0.83058601,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018597115,0.83058601,122150.0,122140.0,0.26558871]
["bitfinex","BTCUSD",1760018597377,1.25286595,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018597596,0.83058601,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018597806,1.25286595,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018598218,0.83058601,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018598866,0.49589101,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018599068,0.46719101,122150.0,122140.0,0.17731523]
["bitfinex","BTCUSD",1760018599271,0.49734291,122150.0,122140.0,0.47454273]
["bitfinex","BTCUSD",1760018599494,0.5973429,122150.0,122140.0,0.47454273]
["bitfinex","BTCUSD",1760018599719,0.49734291,122150.0,122140.0,0.21142273]
["bitfinex","BTCUSD",1760018599929,0.02359895,122150.0,122140.0,0.20485523]
["bitfinex","BTCUSD",1760018600139,0.12359894,122150.0,122140.0,0.52543523]
["bitfinex","BTCUSD",1760018600367,0.17404084,122150.0,122140.0,0.52543523]
["bitfinex","BTCUSD",1760018600577,0.15375084,122150.0,122140.0,0.55297523]
["bitfinex","BTCUSD",1760018600809,0.07404085,122150.0,122140.0,0.33414873]
["bitfinex","BTCUSD",1760018601013,0.15375084,122150.0,122140.0,0.36168873]
["bitfinex","BTCUSD",1760018601228,0.10020895,122150.0,122140.0,0.64845873]
["bitfinex","BTCUSD",1760018601447,1.22090405,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018601676,1.31249944,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018602335,1.48210086,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018605121,0.82877601,122150.0,122140.0,0.00186871]
["bitfinex","BTCUSD",1760018605333,0.634891,122150.0,122140.0,0.16561523]
["bitfinex","BTCUSD",1760018605544,0.12701101,122150.0,122140.0,0.25077523]
["bitfinex","BTCUSD",1760018606003,0.12049895,122150.0,122140.0,0.54031523]
["bitfinex","BTCUSD",1760018606431,0.294891,122150.0,122140.0,0.25077523]
["bitfinex","BTCUSD",1760018606637,0.254081,122150.0,122140.0,0.52274923]
["bitfinex","BTCUSD",1760018606850,0.10020895,122150.0,122140.0,0.31249923]
["bitfinex","BTCUSD",1760018607270,0.00020896,122150.0,122140.0,0.31249923]
["bitfinex","BTCUSD",1760018608111,0.00020896,122150.0,122140.0,0.57417923]
["bitfinex","BTCUSD",1760018608960,0.00020896,122150.0,122140.0,0.22733923]
["bitfinex","BTCUSD",1760018609166,0.00020896,122150.0,122140.0,0.57381923]
["bitfinex","BTCUSD",1760018609803,0.00020896,122150.0,122140.0,0.65694129]
["bitfinex","BTCUSD",1760018610011,0.00020896,122150.0,122140.0,0.65678129]
["bitfinex","BTCUSD",1760018610648,0.00020896,122150.0,122140.0,0.65654129]
["bitfinex","BTCUSD",1760018611323,1e-08,122150.0,122140.0,0.39562129]
["bitfinex","BTCUSD",1760018611539,1e-08,122150.0,122140.0,0.65646129]
["bitfinex","BTCUSD",1760018611949,1e-08,122150.0,122140.0,0.31207129]
["bitfinex","BTCUSD",1760018612185,1e-08,122150.0,122140.0,0.73779129]
["bitfinex","BTCUSD",1760018612397,1e-08,122150.0,122140.0,0.99867129]
["bitfinex","BTCUSD",1760018612836,0.06619503,122200.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1760018613050,0.06619503,122200.0,122190.0,0.57333951]
["bitfinex","BTCUSD",1760018613273,0.09634693,122200.0,122190.0,0.57333951]
["bitfinex","BTCUSD",1760018613506,0.09634693,122200.0,122190.0,0.57321951]
["bitfinex","BTCUSD",1760018613507,0.06619503,122200.0,122190.0,0.57321951]
["bitfinex","BTCUSD",1760018613723,0.12338998,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1760018613949,0.13086528,122210.0,122200.0,0.19374811]
["bitfinex","BTCUSD",1760018614154,0.16101718,122210.0,122200.0,0.26514888]
["bitfinex","BTCUSD",1760018614360,0.16101718,122210.0,122200.0,0.61082888]
["bitfinex","BTCUSD",1760018614566,0.17323128,122210.0,122200.0,0.23760888]
["bitfinex","BTCUSD",1760018614767,0.19352128,122210.0,122200.0,0.50922612]
["bitfinex","BTCUSD",1760018614977,0.18130718,122210.0,122200.0,0.50910612]
["bitfinex","BTCUSD",1760018615119,0.16101718,122210.0,122200.0,0.53664612]
["bitfinex","BTCUSD",1760018616147,0.16101718,122210.0,122200.0,0.19120612]
["bitfinex","BTCUSD",1760018616343,0.17323128,122210.0,122200.0,0.53656612]
["bitfinex","BTCUSD",1760018616554,0.17323128,122210.0,122200.0,0.60779768]
["bitfinex","BTCUSD",1760018616762,0.17323128,122210.0,122200.0,0.23489768]
["bitfinex","BTCUSD",1760018616763,0.21311598,122210.0,122200.0,0.23489768]
["bitfinex","BTCUSD",1760018616969,0.20090188,122210.0,122200.0,0.42346612]
["bitfinex","BTCUSD",1760018617173,0.24171188,122210.0,122190.0,0.17574951]
["bitfinex","BTCUSD",1760018617381,0.08604599,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1760018617584,0.08604599,122200.0,122190.0,0.51907951]
["bitfinex","BTCUSD",1760018617796,0.08604599,122200.0,122190.0,0.59153106]
["bitfinex","BTCUSD",1760018618003,0.24422205,122210.0,122200.0,0.65143936]
["bitfinex","BTCUSD",1760018618218,0.23048205,122210.0,122200.0,0.65143936]
["bitfinex","BTCUSD",1760018619496,1.03429418,122210.0,122200.0,0.74697324]
["bitfinex","BTCUSD",1760018619704,0.45962092,122210.0,122200.0,0.74697324]
["bitfinex","BTCUSD",1760018619926,1.0535404,122210.0,122200.0,0.82697004]
["bitfinex","BTCUSD",1760018620133,0.32815822,122210.0,122200.0,0.99051616]
["bitfinex","BTCUSD",1760018620387,0.31095012,122210.0,122200.0,0.99051616]
["bitfinex","BTCUSD",1760018620662,0.13219001,122210.0,122200.0,1.01745616]
["bitfinex","BTCUSD",1760018621086,0.15327001,122210.0,122200.0,0.99059616]
["bitfinex","BTCUSD",1760018621296,0.18074001,122210.0,122200.0,0.99059616]
["bitfinex","BTCUSD",1760018621574,0.18074001,122210.0,122200.0,0.73143616]
["bitfinex","BTCUSD",1760018621786,0.15327001,122210.0,122200.0,0.99051616]
["bitfinex","BTCUSD",1760018622440,0.00203812,122210.0,122200.0,1.05852616]
["bitfinex","BTCUSD",1760018622869,0.00203812,122210.0,122200.0,0.79976616]
["bitfinex","BTCUSD",1760018623309,0.08516018,122210.0,122200.0,0.55610324]
["bitfinex","BTCUSD",1760018623508,0.38296743,122210.0,122200.0,0.48777324]
["bitfinex","BTCUSD",1760018623726,0.48807018,122210.0,122200.0,0.48777324]
["bitfinex","BTCUSD",1760018623938,0.20542208,122210.0,122200.0,0.99551936]
["bitfinex","BTCUSD",1760018624151,0.00203812,122210.0,122200.0,0.80488936]
["bitfinex","BTCUSD",1760018624361,0.00203812,122210.0,122200.0,0.75829616]
["bitfinex","BTCUSD",1760018624568,0.10203811,122210.0,122200.0,1.10237616]
["bitfinex","BTCUSD",1760018624773,0.10203811,122210.0,122200.0,1.10229616]
["bitfinex","BTCUSD",1760018624982,0.00203812,122210.0,122200.0,0.88655616]
["bitfinex","BTCUSD",1760018625620,0.00203812,122210.0,122200.0,1.14535616]
["bitfinex","BTCUSD",1760018626065,0.00203812,122210.0,122200.0,0.88655616]
["bitfinex","BTCUSD",1760018626321,0.10203811,122210.0,122200.0,0.88655616]
["bitfinex","BTCUSD",1760018626537,0.00203812,122210.0,122200.0,0.88655616]
["bitfinex","BTCUSD",1760018626754,0.10203811,122210.0,122200.0,1.14507616]
["bitfinex","BTCUSD",1760018626974,0.00203812,122210.0,122200.0,1.22819822]
["bitfinex","BTCUSD",1760018627191,0.00203812,122210.0,122200.0,1.22503822]
["bitfinex","BTCUSD",1760018627371,0.00203812,122210.0,122200.0,1.31015822]
["bitfinex","BTCUSD",1760018627635,0.02467688,122240.0,122230.0,0.16362595]
["bitfinex","BTCUSD",1760018627864,0.0001523,122240.0,122230.0,0.38393389]
["bitfinex","BTCUSD",1760018628082,0.0001523,122240.0,122230.0,0.6258913]
["bitfinex","BTCUSD",1760018628262,0.0001523,122240.0,122230.0,0.3675713]
["bitfinex","BTCUSD",1760018628742,0.0001523,122240.0,122230.0,0.6257713]
["bitfinex","BTCUSD",1760018628957,0.10653722,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1760018629184,0.10653722,122250.0,122240.0,0.47485095]
["bitfinex","BTCUSD",1760018629384,0.10653722,122250.0,122240.0,0.25969095]
["bitfinex","BTCUSD",1760018629585,0.12688722,122250.0,122240.0,0.48917095]
["bitfinex","BTCUSD",1760018629997,0.12688722,122250.0,122240.0,0.31621095]
["bitfinex","BTCUSD",1760018630204,0.10653722,122250.0,122240.0,0.60269095]
["bitfinex","BTCUSD",1760018630411,0.10653722,122250.0,122240.0,0.06751839]
["bitfinex","BTCUSD",1760018630652,0.15553722,122250.0,122240.0,0.26309256]
["bitfinex","BTCUSD",1760018630866,0.15553722,122250.0,122240.0,0.52085256]
["bitfinex","BTCUSD",1760018631303,0.16365272,122210.0,122200.0,0.51277323]
["bitfinex","BTCUSD",1760018631496,0.21327395,122210.0,122200.0,0.48792554]
["bitfinex","BTCUSD",1760018631716,0.09999999,122210.0,122200.0,0.73769166]
["bitfinex","BTCUSD",1760018631924,0.09999999,122230.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1760018632211,0.09999999,122230.0,122220.0,0.09948]
["bitfinex","BTCUSD",1760018632212,0.29377948,122230.0,122220.0,0.09948]
["bitfinex","BTCUSD",1760018632450,0.31412948,122230.0,122220.0,0.3582]
["bitfinex","BTCUSD",1760018632649,0.39725154,122230.0,122220.0,0.0144]
["bitfinex","BTCUSD",1760018632856,0.19379563,122220.0,122210.0,0.0144]
["bitfinex","BTCUSD",1760018633078,0.14735962,122230.0,122220.0,0.24871933]
["bitfinex","BTCUSD",1760018633294,0.16363933,122220.0,122210.0,0.0943968]
["bitfinex","BTCUSD",1760018633505,0.28398932,122220.0,122210.0,0.4379968]
["bitfinex","BTCUSD",1760018633715,0.34279122,122220.0,122210.0,0.0799968]
["bitfinex","BTCUSD",1760018633924,0.34279122,122220.0,122210.0,0.4235568]
["bitfinex","BTCUSD",1760018634167,0.05101131,122220.0,122210.0,0.60152952]
["bitfinex","BTCUSD",1760018634380,0.00050941,122220.0,122210.0,0.68959479]
["bitfinex","BTCUSD",1760018634581,0.00050941,122220.0,122210.0,0.67322952]
["bitfinex","BTCUSD",1760018634783,0.00050941,122220.0,122210.0,0.41482952]
["bitfinex","BTCUSD",1760018635406,0.00150941,122220.0,122210.0,0.67306952]
["bitfinex","BTCUSD",1760018635838,0.1015094,122220.0,122210.0,0.67306952]
["bitfinex","BTCUSD",1760018636063,0.63380461,122210.0,122200.0,0.39192554]
["bitfinex","BTCUSD",1760018636275,1.33236366,122210.0,122200.0,0.39192554]
["bitfinex","BTCUSD",1760018636504,1.35327794,122210.0,122200.0,0.39192554]
["bitfinex","BTCUSD",1760018636718,1.32463341,122210.0,122200.0,0.65088554]
["bitfinex","BTCUSD",1760018636934,1.4246334,122210.0,122200.0,0.65088554]
["bitfinex","BTCUSD",1760018637137,1.4246334,122210.0,122200.0,0.39192554]
["bitfinex","BTCUSD",1760018637342,1.43173484,122210.0,122200.0,0.65080554]
["bitfinex","BTCUSD",1760018637549,0.83985348,122210.0,122200.0,0.65076554]
["bitfinex","BTCUSD",1760018637767,1.43173484,122210.0,122200.0,0.65076554]
["bitfinex","BTCUSD",1760018638752,0.83985348,122210.0,122200.0,0.65076554]
["bitfinex","BTCUSD",1760018638965,1.43173484,122210.0,122200.0,0.65076554]
["bitfinex","BTCUSD",1760018639532,1.43473484,122210.0,122200.0,0.39192554]
["bitfinex","BTCUSD",1760018639743,1.47786825,122210.0,122200.0,0.39192554]
["bitfinex","BTCUSD",1760018639948,1.44922372,122210.0,122200.0,0.39192554]
["bitfinex","BTCUSD",1760018640168,1.44922372,122210.0,122200.0,0.65024554]
["bitfinex","BTCUSD",1760018640382,0.16371971,122160.0,122130.0,0.0144]
["bitfinex","BTCUSD",1760018640615,0.16371971,122160.0,122110.0,0.08066503]
["bitfinex","BTCUSD",1760018640616,0.09999999,122130.0,122110.0,0.08066503]
["bitfinex","BTCUSD",1760018640839,0.18312205,122120.0,122110.0,0.0811701]
["bitfinex","BTCUSD",1760018641055,0.36724538,122120.0,122110.0,0.0811701]
["bitfinex","BTCUSD",1760018641273,0.36724538,122120.0,122110.0,0.14549312]
["bitfinex","BTCUSD",1760018641485,0.36724538,122120.0,122110.0,0.10005507]
["bitfinex","BTCUSD",1760018641713,0.23212205,122120.0,122110.0,0.08565507]
["bitfinex","BTCUSD",1760018641941,0.23212205,122120.0,122110.0,0.51020181]
["bitfinex","BTCUSD",1760018642168,0.09999999,122120.0,122110.0,0.51020181]
["bitfinex","BTCUSD",1760018642385,0.02035,122140.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1760018642608,0.08312206,122140.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1760018642819,0.02035,122150.0,122130.0,0.20671992]
["bitfinex","BTCUSD",1760018643034,0.44347206,122150.0,122140.0,0.26326652]
["bitfinex","BTCUSD",1760018643488,0.44347206,122150.0,122140.0,0.52386652]
["bitfinex","BTCUSD",1760018644166,0.08312206,122150.0,122140.0,0.26326652]
["bitfinex","BTCUSD",1760018644369,0.18312205,122150.0,122140.0,0.53490278]
["bitfinex","BTCUSD",1760018644587,0.08312206,122150.0,122140.0,0.53490278]
["bitfinex","BTCUSD",1760018644806,0.08312206,122150.0,122140.0,0.53482278]
["bitfinex","BTCUSD",1760018645022,0.08312206,122150.0,122140.0,0.18938278]
["bitfinex","BTCUSD",1760018645238,0.23212205,122150.0,122140.0,0.26010278]
["bitfinex","BTCUSD",1760018645461,0.08312206,122150.0,122140.0,0.30306278]
["bitfinex","BTCUSD",1760018645674,0.08312206,122150.0,122140.0,0.56326278]
["bitfinex","BTCUSD",1760018646104,0.08512206,122150.0,122140.0,0.56326278]
["bitfinex","BTCUSD",1760018646553,0.18512205,122150.0,122140.0,0.53725176]
["bitfinex","BTCUSD",1760018646778,1.40315842,122150.0,122140.0,0.00254898]
["bitfinex","BTCUSD",1760018646990,1.43527319,122150.0,122140.0,0.00254898]
["bitfinex","BTCUSD",1760018647208,0.16377333,122120.0,122110.0,0.08569507]
["bitfinex","BTCUSD",1760018647425,0.20347205,122120.0,122110.0,0.24948181]
["bitfinex","BTCUSD",1760018647638,0.20347205,122120.0,122110.0,0.2775524]
["bitfinex","BTCUSD",1760018647892,0.18312205,122120.0,122110.0,0.5379924]
["bitfinex","BTCUSD",1760018648099,0.27539205,122120.0,122110.0,0.2775524]
["bitfinex","BTCUSD",1760018648316,0.23212205,122120.0,122110.0,0.2775524]
["bitfinex","BTCUSD",1760018648529,0.23212205,122120.0,122110.0,0.50988181]
["bitfinex","BTCUSD",1760018648743,0.23212205,122120.0,122110.0,0.50980181]
["bitfinex","BTCUSD",1760018648959,0.20347205,122120.0,122110.0,0.24948181]
["bitfinex","BTCUSD",1760018649169,0.20347205,122120.0,122110.0,0.50972181]
["bitfinex","BTCUSD",1760018649385,0.20347205,122120.0,122110.0,0.24948181]
["bitfinex","BTCUSD",1760018649616,0.23156205,122120.0,122110.0,0.57195098]
["bitfinex","BTCUSD",1760018649830,0.27599205,122120.0,122110.0,0.06284424]
["bitfinex","BTCUSD",1760018650039,0.27599205,122120.0,122110.0,0.24948181]
["bitfinex","BTCUSD",1760018650266,0.18312205,122120.0,122110.0,0.19392181]
["bitfinex","BTCUSD",1760018650504,0.18312205,122120.0,122110.0,0.24948181]
["bitfinex","BTCUSD",1760018650713,0.18312205,122120.0,122110.0,0.50936181]
["bitfinex","BTCUSD",1760018650932,0.18312205,122120.0,122110.0,0.58935861]
["bitfinex","BTCUSD",1760018651143,0.18512205,122120.0,122110.0,0.58919861]
["bitfinex","BTCUSD",1760018651997,0.18512205,122120.0,122110.0,0.61871861]
["bitfinex","BTCUSD",1760018652650,0.18312205,122120.0,122110.0,0.61871861]
["bitfinex","BTCUSD",1760018652870,0.06478,122140.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1760018652871,0.36035,122140.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1760018653087,0.36035,122140.0,122130.0,0.42303992]
["bitfinex","BTCUSD",1760018653302,0.44347206,122140.0,122130.0,0.43743992]
["bitfinex","BTCUSD",1760018653540,0.10347206,122140.0,122130.0,0.43743992]
["bitfinex","BTCUSD",1760018653783,0.20347205,122140.0,122130.0,0.43743992]
["bitfinex","BTCUSD",1760018654025,0.18312205,122140.0,122130.0,0.50831992]
["bitfinex","BTCUSD",1760018654265,0.08512206,122140.0,122130.0,0.32314496]
["bitfinex","BTCUSD",1760018654508,0.86836341,122140.0,122130.0,0.41810504]
["bitfinex","BTCUSD",1760018654746,0.09999999,122120.0,122110.0,0.00057507]
["bitfinex","BTCUSD",1760018654986,1.29961674,122120.0,122110.0,0.00057507]
["bitfinex","BTCUSD",1760018655224,1.13584341,122120.0,122110.0,0.42380181]
["bitfinex","BTCUSD",1760018655473,1.37213674,122120.0,122110.0,0.00057507]
["bitfinex","BTCUSD",1760018655956,1.20836341,122120.0,122110.0,0.42372181]
["bitfinex","BTCUSD",1760018656170,1.13584341,122120.0,122110.0,0.16436181]
["bitfinex","BTCUSD",1760018656386,1.37213674,122120.0,122110.0,0.00057507]
["bitfinex","BTCUSD",1760018656601,0.78025538,122120.0,122110.0,0.34505507]
["bitfinex","BTCUSD",1760018656823,1.37213674,122120.0,122110.0,0.50880181]
["bitfinex","BTCUSD",1760018657269,1.37213674,122120.0,122110.0,0.25981507]
["bitfinex","BTCUSD",1760018657494,1.37213674,122120.0,122110.0,0.00057507]
["bitfinex","BTCUSD",1760018657706,1.37213674,122120.0,122110.0,0.25977507]
["bitfinex","BTCUSD",1760018658148,1.20936341,122120.0,122110.0,0.16436181]
["bitfinex","BTCUSD",1760018658366,1.37313674,122120.0,122110.0,0.42340181]
["bitfinex","BTCUSD",1760018658605,1.37313674,122120.0,122110.0,0.00057507]
["bitfinex","BTCUSD",1760018658820,1.37313674,122120.0,122110.0,0.26102514]
["bitfinex","BTCUSD",1760018659037,1.37313674,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018659245,1.37313674,122120.0,122110.0,0.26094514]
["bitfinex","BTCUSD",1760018659463,1.37313674,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018659677,1.37313674,122120.0,122110.0,0.26086514]
["bitfinex","BTCUSD",1760018659906,1.40328864,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018660335,1.66196864,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018660791,1.67587236,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018661007,1.7610317,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018661231,1.74912864,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018661440,1.7782152,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018661654,1.76104031,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018661867,1.78221535,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018662129,1.76488031,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018662339,1.4383762,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018662555,1.7818562,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018662770,1.4383762,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018662984,1.5235362,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018663194,1.4383762,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018663430,1.7815362,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018664052,1.7775362,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018664260,1.35349138,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018664475,1.61133138,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018664932,1.18850378,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018665141,1.35349138,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018665373,1.26833138,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018665593,1.52597138,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018665811,1.2683488,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018666271,0.8981969,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018667195,1.2381969,122120.0,122110.0,0.00210514]
["bitfinex","BTCUSD",1760018667628,0.73142357,122120.0,122110.0,0.16589188]
["bitfinex","BTCUSD",1760018667839,1.07142357,122120.0,122110.0,0.16589188]
["bitfinex","BTCUSD",1760018668273,1.07142357,122120.0,122110.0,0.42305188]
["bitfinex","BTCUSD",1760018668715,0.08312206,122120.0,122110.0,0.28984868]
["bitfinex","BTCUSD",1760018668935,0.08312206,122120.0,122110.0,0.33132868]
["bitfinex","BTCUSD",1760018669158,0.18312205,122120.0,122110.0,0.33132868]
["bitfinex","BTCUSD",1760018669342,0.18312205,122120.0,122110.0,0.67344868]
["bitfinex","BTCUSD",1760018669603,0.56089543,122140.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1760018669905,0.13615167,122140.0,122130.0,0.42059992]
["bitfinex","BTCUSD",1760018670130,0.29144382,122140.0,122130.0,0.50575992]
["bitfinex","BTCUSD",1760018670361,0.71427142,122140.0,122130.0,0.28575943]
["bitfinex","BTCUSD",1760018670655,0.11531167,122140.0,122130.0,0.54255943]
["bitfinex","BTCUSD",1760018670875,0.11496176,122140.0,122130.0,0.61347943]
["bitfinex","BTCUSD",1760018671313,0.09999999,122140.0,122130.0,0.61347943]
["bitfinex","BTCUSD",1760018671741,0.02084,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1760018671945,0.08312206,122150.0,122140.0,0.22912117]
["bitfinex","BTCUSD",1760018672149,0.0149614,122150.0,122140.0,0.21274652]
["bitfinex","BTCUSD",1760018672354,0.09999999,122150.0,122140.0,0.25422652]
["bitfinex","BTCUSD",1760018672589,0.11496139,122150.0,122140.0,0.21274652]
["bitfinex","BTCUSD",1760018672817,0.0149614,122150.0,122140.0,0.21274652]
["bitfinex","BTCUSD",1760018673030,0.45999253,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1760018673235,0.66035262,122160.0,122150.0,0.17813311]
["bitfinex","BTCUSD",1760018673444,0.66035262,122160.0,122150.0,0.51985311]
["bitfinex","BTCUSD",1760018673661,0.03356297,122160.0,122150.0,0.59089311]
["bitfinex","BTCUSD",1760018673890,0.00136353,122160.0,122150.0,0.33433311]
["bitfinex","BTCUSD",1760018674098,0.00136353,122160.0,122150.0,0.59077311]
["bitfinex","BTCUSD",1760018674317,0.00136353,122160.0,122150.0,0.59092547]
["bitfinex","BTCUSD",1760018674544,0.00136353,122160.0,122150.0,0.66833667]
["bitfinex","BTCUSD",1760018674751,0.00136353,122160.0,122150.0,0.41189667]
["bitfinex","BTCUSD",1760018674966,0.00136353,122160.0,122150.0,0.66829667]
["bitfinex","BTCUSD",1760018675161,0.00136353,122160.0,122150.0,0.66821667]
["bitfinex","BTCUSD",1760018675383,0.00136353,122160.0,122150.0,0.66813667]
["bitfinex","BTCUSD",1760018675604,0.00136353,122160.0,122150.0,0.66801667]
["bitfinex","BTCUSD",1760018675820,0.00136353,122160.0,122150.0,0.92353667]
["bitfinex","BTCUSD",1760018676024,0.00136353,122160.0,122150.0,1.00861667]
["bitfinex","BTCUSD",1760018676466,1e-08,122160.0,122150.0,0.40985873]
["bitfinex","BTCUSD",1760018676677,1e-08,122160.0,122150.0,0.8978175]
["bitfinex","BTCUSD",1760018677082,1e-08,122160.0,122150.0,1.1536975]
["bitfinex","BTCUSD",1760018677293,1e-08,122160.0,122150.0,1.1838494]
["bitfinex","BTCUSD",1760018677992,0.08312207,122160.0,122150.0,0.08559236]
["bitfinex","BTCUSD",1760018678223,0.53403967,122160.0,122150.0,0.00015236]
["bitfinex","BTCUSD",1760018678422,0.69930966,122160.0,122150.0,0.00015236]
["bitfinex","BTCUSD",1760018678629,0.81859937,122160.0,122150.0,0.25643236]
["bitfinex","BTCUSD",1760018678879,0.89516998,122160.0,122150.0,0.25735236]
["bitfinex","BTCUSD",1760018679326,0.89516998,122160.0,122150.0,0.25627236]
["bitfinex","BTCUSD",1760018679545,0.47434238,122160.0,122150.0,0.00015236]
["bitfinex","BTCUSD",1760018679785,0.89716998,122160.0,122150.0,0.16487236]
["bitfinex","BTCUSD",1760018679998,0.47434238,122160.0,122150.0,0.16487236]
["bitfinex","BTCUSD",1760018680204,0.89716998,122160.0,122150.0,0.16487236]
["bitfinex","BTCUSD",1760018680437,0.89716998,122160.0,122150.0,0.00015236]
["bitfinex","BTCUSD",1760018680652,0.26619267,122160.0,122150.0,0.25631236]
["bitfinex","BTCUSD",1760018680857,0.34884177,122160.0,122150.0,0.21419421]
["bitfinex","BTCUSD",1760018681069,0.18512206,122160.0,122150.0,0.21419421]
["bitfinex","BTCUSD",1760018681287,0.08512207,122160.0,122150.0,0.51088732]
["bitfinex","BTCUSD",1760018681490,0.18512206,122160.0,122150.0,0.51088732]
["bitfinex","BTCUSD",1760018681719,0.102,122160.0,122150.0,0.51088732]
["bitfinex","BTCUSD",1760018681929,0.102,122160.0,122150.0,0.13533421]
["bitfinex","BTCUSD",1760018681930,0.26571971,122160.0,122150.0,0.13533421]
["bitfinex","BTCUSD",1760018682133,0.26571971,122160.0,122150.0,0.38163236]
["bitfinex","BTCUSD",1760018682335,0.26371971,122160.0,122150.0,0.04075236]
["bitfinex","BTCUSD",1760018682518,0.26371971,122160.0,122150.0,0.38163236]
["bitfinex","BTCUSD",1760018682751,0.26471971,122160.0,122150.0,0.54536547]
["bitfinex","BTCUSD",1760018682957,0.34784177,122160.0,122150.0,0.01308236]
["bitfinex","BTCUSD",1760018683117,0.39662177,122160.0,122150.0,0.34083236]
["bitfinex","BTCUSD",1760018683328,0.39662177,122160.0,122130.0,0.00050993]
["bitfinex","BTCUSD",1760018683329,0.16374652,122140.0,122130.0,0.00050993]
["bitfinex","BTCUSD",1760018683532,1.12462587,122140.0,122130.0,0.001015]
["bitfinex","BTCUSD",1760018683738,1.19060265,122140.0,122130.0,0.001015]
["bitfinex","BTCUSD",1760018683939,1.25285376,122140.0,122130.0,0.001015]
["bitfinex","BTCUSD",1760018684143,0.60377332,122120.0,122110.0,7e-05]
["bitfinex","BTCUSD",1760018684347,0.54561918,122120.0,122110.0,0.06626503]
["bitfinex","BTCUSD",1760018684547,0.54561918,122120.0,122110.0,0.28713448]
["bitfinex","BTCUSD",1760018684548,0.18362918,122120.0,122110.0,0.28713448]
["bitfinex","BTCUSD",1760018684749,0.21025918,122120.0,122110.0,0.16385674]
["bitfinex","BTCUSD",1760018684947,0.18362918,122120.0,122110.0,0.16385674]
["bitfinex","BTCUSD",1760018685179,0.18362918,122120.0,122110.0,0.52943401]
["bitfinex","BTCUSD",1760018685386,0.18362918,122120.0,122110.0,0.51305534]
["bitfinex","BTCUSD",1760018686217,0.18462918,122120.0,122110.0,0.51305534]
["bitfinex","BTCUSD",1760018686598,0.00150713,122120.0,122110.0,0.29720534]
["bitfinex","BTCUSD",1760018686799,0.10150712,122120.0,122110.0,0.55568534]
["bitfinex","BTCUSD",1760018686987,0.00150713,122120.0,122110.0,0.55568534]
["bitfinex","BTCUSD",1760018688024,0.00150713,122120.0,122110.0,0.25445534]
["bitfinex","BTCUSD",1760018688238,0.00150713,122120.0,122110.0,0.59765534]
["bitfinex","BTCUSD",1760018688447,0.00150713,122120.0,122110.0,0.64040534]
["bitfinex","BTCUSD",1760018688934,0.00050713,122120.0,122110.0,0.64040534]
["bitfinex","BTCUSD",1760018689158,0.00050713,122120.0,122110.0,0.32014674]
["bitfinex","BTCUSD",1760018689378,0.00050713,122120.0,122110.0,0.57798674]
["bitfinex","BTCUSD",1760018689864,0.00050713,122120.0,122110.0,0.58037063]
["bitfinex","BTCUSD",1760018690082,0.00050713,122120.0,122110.0,0.58033063]
["bitfinex","BTCUSD",1760018690327,0.00050713,122120.0,122110.0,0.66032743]
["bitfinex","BTCUSD",1760018691725,0.00050713,122120.0,122110.0,0.65980743]
["bitfinex","BTCUSD",1760018691942,0.09999999,122140.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1760018692115,0.36249987,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1760018692310,0.44562193,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1760018692553,0.18363192,122160.0,122150.0,0.50834921]
["bitfinex","BTCUSD",1760018692775,0.18363192,122160.0,122150.0,0.4919759]
["bitfinex","BTCUSD",1760018693520,0.18463192,122160.0,122150.0,0.4919759]
["bitfinex","BTCUSD",1760018694255,0.00150987,122160.0,122150.0,0.5345259]
["bitfinex","BTCUSD",1760018694453,0.10150986,122160.0,122150.0,0.5345259]
["bitfinex","BTCUSD",1760018694899,0.00150987,122160.0,122150.0,0.5345259]
["bitfinex","BTCUSD",1760018695218,0.10150986,122160.0,122150.0,0.5345259]
["bitfinex","BTCUSD",1760018695409,0.10050986,122160.0,122150.0,0.5345259]
["bitfinex","BTCUSD",1760018695653,0.00050987,122160.0,122150.0,0.5341259]
["bitfinex","BTCUSD",1760018696499,0.00050987,122160.0,122150.0,0.2775659]
["bitfinex","BTCUSD",1760018696709,0.34,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1760018696912,0.36199,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1760018697115,0.02199,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1760018697316,0.04444461,122220.0,122210.0,0.16365272]
["bitfinex","BTCUSD",1760018697453,0.8114476,122220.0,122210.0,0.16365272]
["bitfinex","BTCUSD",1760018697650,1.05819308,122220.0,122210.0,0.41993272]
["bitfinex","BTCUSD",1760018697870,0.2233379,122220.0,122210.0,0.5634126]
["bitfinex","BTCUSD",1760018698070,0.16268636,122220.0,122210.0,0.3071326]
["bitfinex","BTCUSD",1760018698275,0.13605636,122220.0,122210.0,0.5791326]
["bitfinex","BTCUSD",1760018698475,0.12771949,122220.0,122210.0,0.5791326]
["bitfinex","BTCUSD",1760018698878,0.10572949,122220.0,122210.0,0.3229326]
["bitfinex","BTCUSD",1760018699080,0.10572949,122220.0,122210.0,0.6073926]
["bitfinex","BTCUSD",1760018699358,0.09175975,122220.0,122210.0,0.3513126]
["bitfinex","BTCUSD",1760018699521,0.19175974,122220.0,122210.0,0.6072726]
["bitfinex","BTCUSD",1760018700369,0.19175974,122220.0,122210.0,0.3513126]
["bitfinex","BTCUSD",1760018700576,0.00863769,122220.0,122210.0,0.6497426]
["bitfinex","BTCUSD",1760018700781,0.00115222,122220.0,122210.0,0.6497026]
["bitfinex","BTCUSD",1760018701201,0.00115222,122220.0,122210.0,0.3940626]
["bitfinex","BTCUSD",1760018701343,0.00115222,122220.0,122210.0,0.6496626]
["bitfinex","BTCUSD",1760018701577,0.00115222,122220.0,122210.0,0.3940626]
["bitfinex","BTCUSD",1760018701755,0.00115222,122220.0,122210.0,0.6495826]
["bitfinex","BTCUSD",1760018701957,0.00115222,122220.0,122210.0,0.3940626]
["bitfinex","BTCUSD",1760018702267,0.00115222,122220.0,122210.0,0.6495426]
["bitfinex","BTCUSD",1760018702872,0.00320928,122220.0,122210.0,0.6493426]
["bitfinex","BTCUSD",1760018703992,0.00320928,122220.0,122210.0,0.6491426]
["bitfinex","BTCUSD",1760018704214,0.16123723,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1760018704435,0.16123723,122250.0,122240.0,0.59688891]
["bitfinex","BTCUSD",1760018704436,0.12295743,122250.0,122240.0,0.59688891]
["bitfinex","BTCUSD",1760018704638,0.12295743,122250.0,122240.0,0.62338524]
["bitfinex","BTCUSD",1760018704847,0.12294198,122250.0,122240.0,0.62338524]
["bitfinex","BTCUSD",1760018705056,0.12294198,122250.0,122240.0,0.24051524]
["bitfinex","BTCUSD",1760018705267,0.12294198,122250.0,122240.0,0.58051524]
["bitfinex","BTCUSD",1760018705716,0.12294198,122250.0,122240.0,0.36838524]
["bitfinex","BTCUSD",1760018705931,0.12294198,122250.0,122240.0,0.62314524]
["bitfinex","BTCUSD",1760018706143,0.10799103,122250.0,122240.0,0.62314524]
["bitfinex","BTCUSD",1760018706362,0.10799103,122250.0,122240.0,0.36838524]
["bitfinex","BTCUSD",1760018706569,0.10799103,122250.0,122240.0,0.62314524]
["bitfinex","BTCUSD",1760018707630,0.10799103,122250.0,122240.0,0.36838524]
["bitfinex","BTCUSD",1760018707896,0.10799103,122250.0,122240.0,0.62270524]
["bitfinex","BTCUSD",1760018708102,0.10799103,122250.0,122240.0,0.62266524]
["bitfinex","BTCUSD",1760018708528,0.10050765,122250.0,122240.0,0.62266524]
["bitfinex","BTCUSD",1760018708738,0.10050765,122250.0,122240.0,0.28326524]
["bitfinex","BTCUSD",1760018708948,0.10050765,122250.0,122240.0,0.21213524]
["bitfinex","BTCUSD",1760018709167,0.12249765,122250.0,122240.0,0.55133524]
["bitfinex","BTCUSD",1760018709388,0.10050765,122250.0,122240.0,0.62242524]
["bitfinex","BTCUSD",1760018709809,0.10050765,122250.0,122240.0,0.36834524]
["bitfinex","BTCUSD",1760018710019,0.02219,122280.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1760018710231,0.00028306,122280.0,122270.0,0.55680667]
["bitfinex","BTCUSD",1760018710441,0.00028306,122280.0,122270.0,0.54562242]
["bitfinex","BTCUSD",1760018710442,0.10028305,122280.0,122270.0,0.54562242]
["bitfinex","BTCUSD",1760018710646,0.10028305,122280.0,122270.0,0.29170242]
["bitfinex","BTCUSD",1760018710868,0.00333786,122280.0,122270.0,0.54558242]
["bitfinex","BTCUSD",1760018711074,0.10333785,122280.0,122270.0,0.54550242]
["bitfinex","BTCUSD",1760018711277,0.10333785,122280.0,122270.0,0.66391097]
["bitfinex","BTCUSD",1760018712109,0.10333785,122280.0,122270.0,0.28233097]
["bitfinex","BTCUSD",1760018712326,0.10333785,122280.0,122270.0,0.11875855]
["bitfinex","BTCUSD",1760018712531,0.10333785,122280.0,122270.0,0.54526242]
["bitfinex","BTCUSD",1760018712754,0.10333785,122280.0,122270.0,0.20662242]
["bitfinex","BTCUSD",1760018712962,0.10333785,122280.0,122270.0,0.58784242]
["bitfinex","BTCUSD",1760018713202,0.10333785,122280.0,122270.0,0.58776242]
["bitfinex","BTCUSD",1760018713846,0.10333785,122280.0,122270.0,0.33440242]
["bitfinex","BTCUSD",1760018714056,0.10333785,122280.0,122270.0,0.38900089]
["bitfinex","BTCUSD",1760018714281,0.10333785,122280.0,122270.0,0.64224089]
["bitfinex","BTCUSD",1760018714730,0.00333786,122280.0,122270.0,0.64224089]
["bitfinex","BTCUSD",1760018714951,0.00333786,122280.0,122270.0,0.72516295]
["bitfinex","BTCUSD",1760018715159,0.0002,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1760018715372,0.0002,122290.0,122280.0,0.39566814]
["bitfinex","BTCUSD",1760018715664,1e-08,122290.0,122280.0,0.6659479]
["bitfinex","BTCUSD",1760018715857,1e-08,122290.0,122280.0,0.6960998]
["bitfinex","BTCUSD",1760018716064,1e-08,122290.0,122280.0,0.7040998]
["bitfinex","BTCUSD",1760018716933,1e-08,122290.0,122280.0,0.7914198]
["bitfinex","BTCUSD",1760018717148,1e-08,122290.0,122280.0,1.1292198]
["bitfinex","BTCUSD",1760018717361,1e-08,122290.0,122280.0,0.8764998]
["bitfinex","BTCUSD",1760018717570,1e-08,122290.0,122280.0,1.1302198]
["bitfinex","BTCUSD",1760018717985,1e-08,122290.0,122280.0,1.4700998]
["bitfinex","BTCUSD",1760018718425,1e-08,122290.0,122280.0,1.49409979]
["bitfinex","BTCUSD",1760018718645,1e-08,122290.0,122280.0,1.49389979]
["bitfinex","BTCUSD",1760018719295,1e-08,122290.0,122280.0,1.24149979]
["bitfinex","BTCUSD",1760018719537,1e-08,122290.0,122280.0,1.83405979]
["bitfinex","BTCUSD",1760018719768,1e-08,122290.0,122280.0,1.83497979]
["bitfinex","BTCUSD",1760018719985,1e-08,122290.0,122280.0,1.49469979]
["bitfinex","BTCUSD",1760018720195,1e-08,122290.0,122280.0,0.7920998]
["bitfinex","BTCUSD",1760018720410,1e-08,122290.0,122280.0,1.49461979]
["bitfinex","BTCUSD",1760018720621,1e-08,122290.0,122280.0,1.49361979]
["bitfinex","BTCUSD",1760018720872,1e-08,122290.0,122280.0,1.24137979]
["bitfinex","BTCUSD",1760018721098,1e-08,122290.0,122280.0,0.11226999]
["bitfinex","BTCUSD",1760018721319,1e-08,122290.0,122280.0,0.54624904]
["bitfinex","BTCUSD",1760018721765,1e-08,122290.0,122280.0,0.58886904]
["bitfinex","BTCUSD",1760018721980,1e-08,122290.0,122280.0,0.25082904]
["bitfinex","BTCUSD",1760018722162,1e-08,122290.0,122280.0,0.54616904]
["bitfinex","BTCUSD",1760018722410,1e-08,122290.0,122280.0,0.62616584]
["bitfinex","BTCUSD",1760018722614,1e-08,122290.0,122280.0,0.66886584]
["bitfinex","BTCUSD",1760018722825,1e-08,122290.0,122280.0,0.66870584]
["bitfinex","BTCUSD",1760018723042,1e-08,122290.0,122280.0,0.4190668]
["bitfinex","BTCUSD",1760018723282,1e-08,122290.0,122280.0,0.66766584]
["bitfinex","BTCUSD",1760018723472,1e-08,122290.0,122280.0,0.4989879]
["bitfinex","BTCUSD",1760018723715,1e-08,122290.0,122280.0,0.7507479]
["bitfinex","BTCUSD",1760018723950,1e-08,122290.0,122280.0,0.7506679]
["bitfinex","BTCUSD",1760018724168,1e-08,122290.0,122280.0,0.4129479]
["bitfinex","BTCUSD",1760018724827,1e-08,122290.0,122280.0,1.0907079]
["bitfinex","BTCUSD",1760018725293,1e-08,122290.0,122280.0,0.4129479]
["bitfinex","BTCUSD",1760018725513,1e-08,122290.0,122280.0,1.0907079]
["bitfinex","BTCUSD",1760018726206,0.09999999,122270.0,122260.0,0.00136178]
["bitfinex","BTCUSD",1760018726432,0.60357241,122270.0,122260.0,0.25456484]
["bitfinex","BTCUSD",1760018726663,0.65361241,122270.0,122260.0,0.00144484]
["bitfinex","BTCUSD",1760018726870,0.65361241,122270.0,122260.0,0.33956484]
["bitfinex","BTCUSD",1760018727078,0.73673447,122270.0,122260.0,0.12196932]
["bitfinex","BTCUSD",1760018727308,0.73673447,122270.0,122260.0,0.37492932]
["bitfinex","BTCUSD",1760018727524,0.70935447,122270.0,122260.0,0.37492932]
["bitfinex","BTCUSD",1760018727737,0.10099999,122270.0,122260.0,0.31332512]
["bitfinex","BTCUSD",1760018727949,0.09999999,122270.0,122260.0,0.56616512]
["bitfinex","BTCUSD",1760018728164,0.26457241,122270.0,122260.0,0.56616512]
["bitfinex","BTCUSD",1760018728346,0.26457241,122270.0,122260.0,0.37480932]
["bitfinex","BTCUSD",1760018728594,0.10099999,122270.0,122260.0,0.53831512]
["bitfinex","BTCUSD",1760018728807,0.10099999,122270.0,122260.0,0.56608512]
["bitfinex","BTCUSD",1760018729231,0.16457242,122270.0,122260.0,0.37472932]
["bitfinex","BTCUSD",1760018729434,0.001,122270.0,122260.0,0.56592512]
["bitfinex","BTCUSD",1760018729653,0.10099999,122270.0,122260.0,0.56584512]
["bitfinex","BTCUSD",1760018729863,1.0280809,122270.0,122260.0,0.08648484]
["bitfinex","BTCUSD",1760018730085,0.16361256,122240.0,122210.0,0.01528]
["bitfinex","BTCUSD",1760018730307,1.10243063,122220.0,122210.0,0.00050766]
["bitfinex","BTCUSD",1760018730519,1.25247062,122220.0,122210.0,0.01930766]
["bitfinex","BTCUSD",1760018730736,0.43999999,122220.0,122210.0,0.08554766]
["bitfinex","BTCUSD",1760018730981,0.34,122220.0,122210.0,0.42577038]
["bitfinex","BTCUSD",1760018731190,0.52312205,122220.0,122210.0,0.48629363]
["bitfinex","BTCUSD",1760018731399,0.09999999,122220.0,122210.0,0.48629363]
["bitfinex","BTCUSD",1760018731821,0.09999999,122220.0,122210.0,0.39971091]
["bitfinex","BTCUSD",1760018732028,0.09999999,122220.0,122210.0,0.30972363]
["bitfinex","BTCUSD",1760018732242,0.09999999,122220.0,122210.0,0.59101363]
["bitfinex","BTCUSD",1760018732873,0.36166,122230.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1760018733082,0.44478206,122230.0,122220.0,0.23632763]
["bitfinex","BTCUSD",1760018733293,0.42312206,122230.0,122220.0,0.23632763]
["bitfinex","BTCUSD",1760018733534,0.08312206,122230.0,122220.0,0.26409763]
["bitfinex","BTCUSD",1760018733759,0.93733443,122230.0,122220.0,0.0726883]
["bitfinex","BTCUSD",1760018733974,0.09999999,122220.0,122210.0,0.16416038]
["bitfinex","BTCUSD",1760018734190,0.37514138,122220.0,122210.0,0.00050766]
["bitfinex","BTCUSD",1760018734401,0.60368144,122190.0,122180.0,0.25328]
["bitfinex","BTCUSD",1760018734609,0.09999999,122180.0,122170.0,0.01631]
["bitfinex","BTCUSD",1760018734826,0.09999999,122180.0,122170.0,0.27118222]
["bitfinex","BTCUSD",1760018735044,0.09999999,122180.0,122170.0,0.01646222]
["bitfinex","BTCUSD",1760018735045,0.2636929,122180.0,122170.0,0.01646222]
["bitfinex","BTCUSD",1760018735254,0.36847496,122180.0,122170.0,0.25475222]
["bitfinex","BTCUSD",1760018735460,0.36847496,122180.0,122170.0,0.29036244]
["bitfinex","BTCUSD",1760018735876,0.36847496,122180.0,122170.0,0.29545737]
["bitfinex","BTCUSD",1760018736308,0.36847496,122180.0,122170.0,0.04085737]
["bitfinex","BTCUSD",1760018736515,0.39685496,122180.0,122170.0,0.29521737]
["bitfinex","BTCUSD",1760018736948,0.36847496,122180.0,122170.0,0.29521737]
["bitfinex","BTCUSD",1760018737157,0.36847496,122180.0,122170.0,0.29525737]
["bitfinex","BTCUSD",1760018737367,0.20478205,122180.0,122170.0,0.29525737]
["bitfinex","BTCUSD",1760018737582,0.34,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1760018737792,0.52312205,122190.0,122180.0,0.05348266]
["bitfinex","BTCUSD",1760018737994,0.68680156,122190.0,122180.0,0.05806771]
["bitfinex","BTCUSD",1760018738205,0.70846156,122190.0,122180.0,0.27262505]
["bitfinex","BTCUSD",1760018738419,0.65884479,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1760018738678,1.24943122,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1760018738899,1.67551975,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1760018739323,1.41783975,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1760018739539,1.67991328,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1760018739757,1.44794387,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1760018739988,1.39735329,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1760018740853,1.2973533,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1760018741053,1.35777518,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1760018741256,1.45777517,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1760018741880,1.39735329,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1760018743218,1.40035329,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1760018743425,1.41520943,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1760018745193,1.31220944,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1760018745399,1.45800225,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1760018745560,1.3003533,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1760018746435,0.9573533,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1760018746641,1.02720139,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1760018746880,0.9272014,122180.0,122170.0,0.16370632]
["bitfinex","BTCUSD",1760018747036,1.2973533,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1760018747241,1.39735329,122180.0,122170.0,0.25632001]
["bitfinex","BTCUSD",1760018747513,0.60331395,122180.0,122170.0,0.41998632]
["bitfinex","BTCUSD",1760018747721,0.50331396,122180.0,122170.0,0.41998632]
["bitfinex","BTCUSD",1760018747912,0.47616206,122180.0,122170.0,0.22207689]
["bitfinex","BTCUSD",1760018748149,1.06374849,122180.0,122170.0,0.41986632]
["bitfinex","BTCUSD",1760018748364,0.08312206,122180.0,122170.0,0.46351632]
["bitfinex","BTCUSD",1760018748575,0.08512206,122180.0,122170.0,0.20735632]
["bitfinex","BTCUSD",1760018748793,0.08512206,122180.0,122170.0,0.46343632]
["bitfinex","BTCUSD",1760018749009,0.08512206,122180.0,122170.0,0.20735632]
["bitfinex","BTCUSD",1760018749235,0.08312206,122180.0,122170.0,0.50595589]
["bitfinex","BTCUSD",1760018749448,0.08312206,122180.0,122170.0,0.50646558]
["bitfinex","BTCUSD",1760018749665,0.08412206,122180.0,122170.0,0.50646558]
["bitfinex","BTCUSD",1760018750116,0.08412206,122180.0,122170.0,0.54670558]
["bitfinex","BTCUSD",1760018750969,0.08412206,122180.0,122170.0,0.29062558]
["bitfinex","BTCUSD",1760018750970,0.001,122180.0,122170.0,0.29062558]
["bitfinex","BTCUSD",1760018751197,0.001,122180.0,122170.0,0.54622558]
["bitfinex","BTCUSD",1760018751421,0.001,122180.0,122170.0,0.29062558]
["bitfinex","BTCUSD",1760018751595,0.001,122180.0,122170.0,0.54622558]
["bitfinex","BTCUSD",1760018752082,0.001,122180.0,122170.0,0.54614558]
["bitfinex","BTCUSD",1760018752301,0.00136291,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1760018752532,0.00136291,122200.0,122190.0,0.55877408]
["bitfinex","BTCUSD",1760018752732,0.00136291,122200.0,122190.0,0.61944559]
["bitfinex","BTCUSD",1760018753374,0.00136291,122200.0,122190.0,0.61928559]
["bitfinex","BTCUSD",1760018753581,0.00136291,122200.0,122190.0,0.61924559]
["bitfinex","BTCUSD",1760018753847,0.27648109,122200.0,122190.0,0.04227]
["bitfinex","BTCUSD",1760018754058,0.43999999,122180.0,122170.0,0.42561585]
["bitfinex","BTCUSD",1760018754268,1.36811139,122180.0,122170.0,0.0856297]
["bitfinex","BTCUSD",1760018755120,1.36811139,122180.0,122170.0,0.3491097]
["bitfinex","BTCUSD",1760018755315,1.36811139,122180.0,122170.0,0.38565167]
["bitfinex","BTCUSD",1760018755558,1.36811139,122180.0,122170.0,0.12217167]
["bitfinex","BTCUSD",1760018755763,1.36811139,122180.0,122170.0,0.3490297]
["bitfinex","BTCUSD",1760018755939,1.36811139,122180.0,122170.0,0.0856297]
["bitfinex","BTCUSD",1760018756154,1.32646139,122180.0,122170.0,0.3488697]
["bitfinex","BTCUSD",1760018756283,1.38304029,122180.0,122170.0,0.0856297]
["bitfinex","BTCUSD",1760018756484,0.79345386,122180.0,122170.0,0.3488697]
["bitfinex","BTCUSD",1760018756872,0.79345701,122180.0,122170.0,0.13851922]
["bitfinex","BTCUSD",1760018757226,1.38404344,122180.0,122170.0,0.0856297]
["bitfinex","BTCUSD",1760018757431,0.16375992,122130.0,122120.0,0.01631]
["bitfinex","BTCUSD",1760018757636,0.09999999,122120.0,122110.0,0.16385674]
["bitfinex","BTCUSD",1760018757843,0.18312205,122120.0,122110.0,0.2052282]
["bitfinex","BTCUSD",1760018758098,0.18312205,122120.0,122110.0,0.4423282]
["bitfinex","BTCUSD",1760018758303,0.20385205,122120.0,122110.0,0.51468258]
["bitfinex","BTCUSD",1760018758505,0.20385205,122120.0,122110.0,0.51452258]
["bitfinex","BTCUSD",1760018758893,0.20385205,122120.0,122110.0,0.33536258]
["bitfinex","BTCUSD",1760018759099,0.02073,122150.0,122130.0,0.16374821]
["bitfinex","BTCUSD",1760018759323,0.08312206,122150.0,122140.0,0.55606652]
["bitfinex","BTCUSD",1760018759501,0.18312205,122150.0,122140.0,0.26448652]
["bitfinex","BTCUSD",1760018759701,0.61383205,122150.0,122140.0,0.51310652]
["bitfinex","BTCUSD",1760018759928,0.57218205,122150.0,122140.0,0.24886652]
["bitfinex","BTCUSD",1760018760122,0.54385205,122150.0,122140.0,0.24886652]
["bitfinex","BTCUSD",1760018760302,0.52312205,122150.0,122140.0,0.2950471]
["bitfinex","BTCUSD",1760018760702,0.09999999,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1760018760902,0.12072999,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1760018761166,0.19808129,122170.0,122160.0,0.22305168]
["bitfinex","BTCUSD",1760018761377,0.02073,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1760018761558,0.13569189,122190.0,122180.0,0.54539166]
["bitfinex","BTCUSD",1760018761796,0.47569189,122190.0,122180.0,0.51265291]
["bitfinex","BTCUSD",1760018762132,0.03584398,122190.0,122180.0,0.51265291]
["bitfinex","BTCUSD",1760018762337,0.21896603,122190.0,122180.0,0.51265291]
["bitfinex","BTCUSD",1760018762755,0.14729604,122190.0,122180.0,0.51265291]
["bitfinex","BTCUSD",1760018762957,0.58729603,122190.0,122180.0,0.51265291]
["bitfinex","BTCUSD",1760018763162,0.5886591,122190.0,122180.0,0.51265291]
["bitfinex","BTCUSD",1760018763370,0.48865911,122190.0,122180.0,0.51265291]
["bitfinex","BTCUSD",1760018763607,0.1995991,122190.0,122180.0,0.52409583]
["bitfinex","BTCUSD",1760018763825,0.09959911,122190.0,122180.0,0.59123583]
["bitfinex","BTCUSD",1760018764042,0.1995991,122190.0,122180.0,0.55099583]
["bitfinex","BTCUSD",1760018764872,0.1995991,122190.0,122180.0,0.24881291]
["bitfinex","BTCUSD",1760018765085,0.2486591,122190.0,122180.0,0.24881291]
["bitfinex","BTCUSD",1760018765292,0.1995991,122190.0,122180.0,0.27615291]
["bitfinex","BTCUSD",1760018765498,0.1995991,122190.0,122180.0,0.51181291]
["bitfinex","BTCUSD",1760018766130,0.1995991,122190.0,122180.0,0.27615291]
["bitfinex","BTCUSD",1760018766345,0.01647705,122190.0,122180.0,0.62485966]
["bitfinex","BTCUSD",1760018766560,0.01647705,122190.0,122180.0,0.24947966]
["bitfinex","BTCUSD",1760018766779,0.09999999,122140.0,122120.0,0.17195951]
["bitfinex","BTCUSD",1760018766992,0.09999999,122130.0,122120.0,0.18948057]
["bitfinex","BTCUSD",1760018767211,0.34,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1760018767422,0.16370669,122170.0,122150.0,0.1779602]
["bitfinex","BTCUSD",1760018767636,0.09999999,122160.0,122150.0,0.1779602]
["bitfinex","BTCUSD",1760018767857,0.09999999,122160.0,122150.0,0.4452402]
["bitfinex","BTCUSD",1760018768068,0.52312205,122160.0,122150.0,0.3545974]
["bitfinex","BTCUSD",1760018768290,0.42312206,122160.0,122150.0,0.54547051]
["bitfinex","BTCUSD",1760018768509,0.52312205,122160.0,122150.0,0.51813051]
["bitfinex","BTCUSD",1760018768725,0.52312205,122160.0,122150.0,0.51805051]
["bitfinex","BTCUSD",1760018768990,0.52312205,122160.0,122150.0,0.60317051]
["bitfinex","BTCUSD",1760018769202,0.52312205,122160.0,122150.0,0.3371901]
["bitfinex","BTCUSD",1760018769407,0.53810059,122160.0,122150.0,0.5308727]
["bitfinex","BTCUSD",1760018770050,0.53810059,122160.0,122150.0,0.1789927]
["bitfinex","BTCUSD",1760018770278,0.7225703,122160.0,122150.0,0.4315127]
["bitfinex","BTCUSD",1760018770489,0.55885059,122160.0,122150.0,0.5163527]
["bitfinex","BTCUSD",1760018771146,0.4588506,122160.0,122150.0,0.58578641]
["bitfinex","BTCUSD",1760018771360,0.55885059,122160.0,122150.0,0.58578641]
["bitfinex","BTCUSD",1760018771773,0.55885059,122160.0,122150.0,0.5163527]
["bitfinex","BTCUSD",1760018772440,0.7225703,122160.0,122150.0,0.5163527]
["bitfinex","BTCUSD",1760018772654,0.55885059,122160.0,122150.0,0.2498727]
["bitfinex","BTCUSD",1760018772879,0.4381006,122160.0,122150.0,0.5157927]
["bitfinex","BTCUSD",1760018773105,0.55885059,122160.0,122150.0,0.5156727]
["bitfinex","BTCUSD",1760018773310,0.53810059,122160.0,122150.0,0.5155927]
["bitfinex","BTCUSD",1760018773522,0.53810059,122160.0,122150.0,0.61242855]
["bitfinex","BTCUSD",1760018773961,0.53810059,122160.0,122150.0,0.00101959]
["bitfinex","BTCUSD",1760018773962,1.34110673,122160.0,122150.0,0.00101959]
["bitfinex","BTCUSD",1760018774208,1.39900307,122160.0,122150.0,0.00101959]
["bitfinex","BTCUSD",1760018774417,1.39897674,122160.0,122150.0,0.00101959]
["bitfinex","BTCUSD",1760018774653,0.00818732,122140.0,122110.0,7e-05]
["bitfinex","BTCUSD",1760018774877,1.19435975,122120.0,122110.0,0.08519]
["bitfinex","BTCUSD",1760018775092,1.39903036,122120.0,122110.0,0.35075]
["bitfinex","BTCUSD",1760018775304,0.79121759,122120.0,122110.0,0.08519]
["bitfinex","BTCUSD",1760018775483,0.19807426,122120.0,122110.0,0.23929233]
["bitfinex","BTCUSD",1760018775717,0.19807426,122120.0,122110.0,0.58981233]
["bitfinex","BTCUSD",1760018777630,0.19807426,122120.0,122110.0,0.61728233]
["bitfinex","BTCUSD",1760018778239,0.19807426,122120.0,122110.0,0.32441233]
["bitfinex","BTCUSD",1760018778452,0.19807426,122120.0,122110.0,0.58937233]
["bitfinex","BTCUSD",1760018778652,0.19807426,122120.0,122110.0,0.52785674]
["bitfinex","BTCUSD",1760018778857,0.19807426,122120.0,122110.0,0.26321674]
["bitfinex","BTCUSD",1760018779069,0.19807426,122120.0,122110.0,0.52785674]
["bitfinex","BTCUSD",1760018779278,0.19807426,122120.0,122110.0,0.52777674]
["bitfinex","BTCUSD",1760018779494,0.18312205,122120.0,122110.0,0.60777354]
["bitfinex","BTCUSD",1760018779931,0.23182205,122120.0,122110.0,0.44257674]
["bitfinex","BTCUSD",1760018780145,0.23182205,122120.0,122110.0,0.52769674]
["bitfinex","BTCUSD",1760018780563,0.23182205,122120.0,122110.0,0.26321674]
["bitfinex","BTCUSD",1760018780772,0.20387205,122120.0,122110.0,0.52753674]
["bitfinex","BTCUSD",1760018780987,0.20387205,122120.0,122110.0,0.52737674]
["bitfinex","BTCUSD",1760018781190,0.20387205,122120.0,122110.0,0.52941676]
["bitfinex","BTCUSD",1760018781612,0.20387205,122120.0,122110.0,0.54998815]
["bitfinex","BTCUSD",1760018781824,0.18312205,122120.0,122110.0,0.57745815]
["bitfinex","BTCUSD",1760018782456,0.18312205,122120.0,122110.0,0.31329815]
["bitfinex","BTCUSD",1760018783076,0.18312205,122120.0,122110.0,0.57689815]
["bitfinex","BTCUSD",1760018783280,0.18312205,122120.0,122110.0,0.54938815]
["bitfinex","BTCUSD",1760018783489,0.18312205,122120.0,122110.0,0.52865676]
["bitfinex","BTCUSD",1760018783694,0.18312205,122120.0,122110.0,0.55612676]
["bitfinex","BTCUSD",1760018784110,0.09999999,122120.0,122110.0,0.55612676]
["bitfinex","BTCUSD",1760018784339,0.09999999,122120.0,122110.0,0.58436676]
["bitfinex","BTCUSD",1760018784553,0.09999999,122120.0,122110.0,0.58452676]
["bitfinex","BTCUSD",1760018784769,0.46087441,122140.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1760018784980,0.58681683,122140.0,122130.0,0.42707992]
["bitfinex","BTCUSD",1760018785191,0.58681683,122140.0,122130.0,0.16477976]
["bitfinex","BTCUSD",1760018785402,0.43811684,122140.0,122130.0,0.46972976]
["bitfinex","BTCUSD",1760018785604,0.53811683,122140.0,122130.0,0.46972976]
["bitfinex","BTCUSD",1760018786036,0.19811683,122140.0,122130.0,0.53307888]
["bitfinex","BTCUSD",1760018786233,0.19811739,122140.0,122130.0,0.53275888]
["bitfinex","BTCUSD",1760018786437,0.18324647,122140.0,122130.0,0.53275888]
["bitfinex","BTCUSD",1760018786852,0.18324647,122140.0,122130.0,0.56123888]
["bitfinex","BTCUSD",1760018787053,0.18324647,122140.0,122130.0,0.53255888]
["bitfinex","BTCUSD",1760018787261,0.18424647,122140.0,122130.0,0.53255888]
["bitfinex","BTCUSD",1760018787671,0.20399647,122140.0,122130.0,0.07860896]
["bitfinex","BTCUSD",1760018787885,0.18324647,122140.0,122130.0,0.29164976]
["bitfinex","BTCUSD",1760018788102,0.18324647,122140.0,122130.0,0.55408976]
["bitfinex","BTCUSD",1760018789429,0.18324647,122140.0,122130.0,0.29164976]
["bitfinex","BTCUSD",1760018789637,0.18324647,122140.0,122130.0,0.55392976]
["bitfinex","BTCUSD",1760018789862,0.18324647,122140.0,122130.0,0.55368976]
["bitfinex","BTCUSD",1760018790065,0.18324647,122140.0,122130.0,0.62828402]
["bitfinex","BTCUSD",1760018790275,0.18324647,122140.0,122130.0,0.62820402]
["bitfinex","BTCUSD",1760018790499,0.18324647,122140.0,122130.0,0.36624402]
["bitfinex","BTCUSD",1760018790702,0.18324647,122140.0,122130.0,0.28108402]
["bitfinex","BTCUSD",1760018790907,0.18324647,122140.0,122130.0,0.62808402]
["bitfinex","BTCUSD",1760018791806,0.18324647,122140.0,122130.0,0.62800402]
["bitfinex","BTCUSD",1760018792580,0.18324647,122140.0,122130.0,0.28108402]
["bitfinex","BTCUSD",1760018792802,0.18324647,122140.0,122130.0,0.62776402]
["bitfinex","BTCUSD",1760018793164,0.18324647,122140.0,122130.0,0.39472402]
["bitfinex","BTCUSD",1760018793394,0.18324647,122140.0,122130.0,0.62752402]
["bitfinex","BTCUSD",1760018793611,0.18324647,122140.0,122130.0,0.62736402]
["bitfinex","BTCUSD",1760018794185,0.08324648,122140.0,122130.0,0.62736402]
["bitfinex","BTCUSD",1760018794441,0.18324647,122140.0,122130.0,0.62736402]
["bitfinex","BTCUSD",1760018795086,0.10012441,122140.0,122130.0,0.39472402]
["bitfinex","BTCUSD",1760018795305,0.00012442,122140.0,122130.0,0.39472402]
["bitfinex","BTCUSD",1760018795518,0.00012442,122140.0,122130.0,0.65540402]
["bitfinex","BTCUSD",1760018795729,1e-08,122140.0,122130.0,0.65540402]
["bitfinex","BTCUSD",1760018795942,1e-08,122140.0,122130.0,0.65532402]
["bitfinex","BTCUSD",1760018796734,1e-08,122140.0,122130.0,0.47784608]
["bitfinex","BTCUSD",1760018796958,1e-08,122140.0,122130.0,0.73824608]
["bitfinex","BTCUSD",1760018797379,1e-08,122140.0,122130.0,0.47784608]
["bitfinex","BTCUSD",1760018797580,1e-08,122140.0,122130.0,0.81840608]
["bitfinex","BTCUSD",1760018797785,1e-08,122140.0,122130.0,1.14094991]
["bitfinex","BTCUSD",1760018798125,1e-08,122140.0,122130.0,1.14924904]
["bitfinex","BTCUSD",1760018798806,1e-08,122140.0,122130.0,0.46332904]
["bitfinex","BTCUSD",1760018799024,1e-08,122140.0,122130.0,0.36620402]
["bitfinex","BTCUSD",1760018799231,1e-08,122140.0,122130.0,0.62612402]
["bitfinex","BTCUSD",1760018799956,1e-08,122140.0,122130.0,0.65320402]
["bitfinex","BTCUSD",1760018800296,1e-08,122140.0,122130.0,0.65308402]
["bitfinex","BTCUSD",1760018800706,1.19548288,122140.0,122130.0,0.00101984]
["bitfinex","BTCUSD",1760018800906,1.21042465,122140.0,122130.0,0.15417984]
["bitfinex","BTCUSD",1760018801356,1.22763534,122140.0,122130.0,0.15417984]
["bitfinex","BTCUSD",1760018802211,1.25322593,122140.0,122130.0,0.15417984]
["bitfinex","BTCUSD",1760018802427,1.25522593,122140.0,122130.0,0.15417984]
["bitfinex","BTCUSD",1760018803486,1.22963534,122140.0,122130.0,0.26141984]
["bitfinex","BTCUSD",1760018803904,1.22963534,122140.0,122130.0,0.00101984]
["bitfinex","BTCUSD",1760018804193,1.22963534,122140.0,122130.0,0.26081984]
["bitfinex","BTCUSD",1760018807020,0.64355452,122140.0,122130.0,0.26013984]
["bitfinex","BTCUSD",1760018807230,1.21242465,122140.0,122130.0,0.00101984]
["bitfinex","BTCUSD",1760018807649,1.22963386,122140.0,122130.0,0.34513984]
["bitfinex","BTCUSD",1760018807856,1.22963386,122140.0,122130.0,0.25997984]
["bitfinex","BTCUSD",1760018808070,0.80729956,122140.0,122130.0,0.25997984]
["bitfinex","BTCUSD",1760018808269,1.22963386,122140.0,122130.0,0.00101984]
["bitfinex","BTCUSD",1760018808410,1.22963386,122140.0,122130.0,0.25993984]
["bitfinex","BTCUSD",1760018808625,1.22963386,122140.0,122130.0,0.00101984]
["bitfinex","BTCUSD",1760018808858,1.11242466,122140.0,122130.0,0.00101984]
["bitfinex","BTCUSD",1760018809037,1.21242465,122140.0,122130.0,0.25973984]
["bitfinex","BTCUSD",1760018811098,0.55929383,122140.0,122130.0,0.47436698]
["bitfinex","BTCUSD",1760018811308,0.46553384,122140.0,122130.0,0.17773976]
["bitfinex","BTCUSD",1760018811514,0.58480383,122140.0,122130.0,0.43589976]
["bitfinex","BTCUSD",1760018811720,0.48480384,122140.0,122130.0,0.43589976]
["bitfinex","BTCUSD",1760018811927,0.58480383,122140.0,122130.0,0.43589976]
["bitfinex","BTCUSD",1760018812133,0.58280383,122140.0,122130.0,0.43589976]
["bitfinex","BTCUSD",1760018812543,0.58380383,122140.0,122130.0,0.52117976]
["bitfinex","BTCUSD",1760018812740,0.48380384,122140.0,122130.0,0.52117976]
["bitfinex","BTCUSD",1760018812948,0.58380383,122140.0,122130.0,0.54653976]
["bitfinex","BTCUSD",1760018813161,0.58380383,122140.0,122130.0,0.24877097]
["bitfinex","BTCUSD",1760018813370,0.58380383,122140.0,122130.0,0.52085976]
["bitfinex","BTCUSD",1760018813790,0.62486383,122140.0,122130.0,0.24993976]
["bitfinex","BTCUSD",1760018814007,0.58380383,122140.0,122130.0,0.52073976]
["bitfinex","BTCUSD",1760018814227,0.58380383,122140.0,122130.0,0.17773976]
["bitfinex","BTCUSD",1760018814491,0.58380383,122140.0,122130.0,0.43541976]
["bitfinex","BTCUSD",1760018814709,0.58380383,122140.0,122130.0,0.52057976]
["bitfinex","BTCUSD",1760018816443,0.62486383,122140.0,122130.0,0.52057976]
["bitfinex","BTCUSD",1760018816656,0.58401229,122140.0,122130.0,0.52057976]
["bitfinex","BTCUSD",1760018817078,0.74775881,122140.0,122130.0,0.52057976]
["bitfinex","BTCUSD",1760018817296,0.16377333,122120.0,122110.0,7e-05]
["bitfinex","BTCUSD",1760018817517,0.80344145,122120.0,122110.0,0.25759]
["bitfinex","BTCUSD",1760018817754,1.20997145,122120.0,122110.0,7e-05]
["bitfinex","BTCUSD",1760018817978,0.60378673,122110.0,122100.0,0.19501088]
["bitfinex","BTCUSD",1760018818165,1.20172399,122110.0,122100.0,0.19501088]
["bitfinex","BTCUSD",1760018818421,1.48455399,122110.0,122100.0,0.19501088]
["bitfinex","BTCUSD",1760018818858,1.22719399,122110.0,122100.0,0.19501088]
["bitfinex","BTCUSD",1760018819305,1.22717854,122110.0,122100.0,0.19501088]
["bitfinex","BTCUSD",1760018819755,1.28868515,122110.0,122100.0,0.19501088]
["bitfinex","BTCUSD",1760018819969,1.29068515,122110.0,122100.0,0.19501088]
["bitfinex","BTCUSD",1760018820189,0.48478838,122110.0,122100.0,0.19501088]
["bitfinex","BTCUSD",1760018820400,0.68963512,122110.0,122100.0,0.61593104]
["bitfinex","BTCUSD",1760018820612,0.78963511,122110.0,122100.0,0.61593104]
["bitfinex","BTCUSD",1760018820819,0.78963511,122110.0,122100.0,0.35881104]
["bitfinex","BTCUSD",1760018820820,0.94817601,122110.0,122100.0,0.35881104]
["bitfinex","BTCUSD",1760018821027,0.78962844,122110.0,122100.0,0.19501088]
["bitfinex","BTCUSD",1760018821239,1.21196274,122110.0,122100.0,0.45201088]
["bitfinex","BTCUSD",1760018821452,1.21196274,122110.0,122100.0,0.19501088]
["bitfinex","BTCUSD",1760018821661,0.78962844,122110.0,122100.0,0.45197088]
["bitfinex","BTCUSD",1760018821873,1.21196274,122110.0,122100.0,0.19501088]
["bitfinex","BTCUSD",1760018822135,1.21196274,122110.0,122100.0,0.45185088]
["bitfinex","BTCUSD",1760018822352,1.21196274,122110.0,122100.0,0.45181088]
["bitfinex","BTCUSD",1760018822560,0.68962845,122110.0,122100.0,0.19501088]
["bitfinex","BTCUSD",1760018822788,0.78962844,122110.0,122100.0,0.61557104]
["bitfinex","BTCUSD",1760018823010,0.08512206,122110.0,122100.0,0.68300104]
["bitfinex","BTCUSD",1760018823223,0.08512206,122110.0,122100.0,0.50595784]
["bitfinex","BTCUSD",1760018823437,0.18512205,122110.0,122100.0,0.50595784]
["bitfinex","BTCUSD",1760018823651,0.18512205,122110.0,122100.0,0.84811784]
["bitfinex","BTCUSD",1760018824504,0.18512205,122110.0,122100.0,0.50595784]
["bitfinex","BTCUSD",1760018824713,0.18512205,122110.0,122100.0,0.73996104]
["bitfinex","BTCUSD",1760018825135,0.18512205,122110.0,122100.0,0.39804104]
["bitfinex","BTCUSD",1760018825383,0.18512205,122110.0,122100.0,0.4847313]
["bitfinex","BTCUSD",1760018825611,0.18512205,122110.0,122100.0,0.7413313]
["bitfinex","BTCUSD",1760018825827,0.18312205,122110.0,122100.0,0.8492481]
["bitfinex","BTCUSD",1760018826511,0.18312205,122110.0,122100.0,0.8213281]
["bitfinex","BTCUSD",1760018826736,0.18312205,122110.0,122100.0,0.8482481]
["bitfinex","BTCUSD",1760018827201,0.08312206,122110.0,122100.0,0.8480481]
["bitfinex","BTCUSD",1760018828603,0.34,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1760018828918,0.42312206,122120.0,122110.0,0.48816341]
["bitfinex","BTCUSD",1760018829116,0.01947847,122140.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1760018829329,0.08333053,122140.0,122130.0,0.54312992]
["bitfinex","BTCUSD",1760018829743,0.08333053,122140.0,122130.0,0.28732992]
["bitfinex","BTCUSD",1760018829918,0.08333053,122140.0,122130.0,0.58681197]
["bitfinex","BTCUSD",1760018830122,0.08333053,122140.0,122130.0,0.33109197]
["bitfinex","BTCUSD",1760018830329,0.10846053,122140.0,122130.0,0.56141197]
["bitfinex","BTCUSD",1760018830519,0.10846053,122140.0,122130.0,0.56133197]
["bitfinex","BTCUSD",1760018830520,0.12795053,122140.0,122130.0,0.56133197]
["bitfinex","BTCUSD",1760018830922,0.10282053,122140.0,122130.0,0.58810197]
["bitfinex","BTCUSD",1760018831161,0.08333053,122140.0,122130.0,0.33250197]
["bitfinex","BTCUSD",1760018831378,0.08333053,122140.0,122130.0,0.58802197]
["bitfinex","BTCUSD",1760018831585,0.18333052,122140.0,122130.0,0.58802197]
["bitfinex","BTCUSD",1760018831781,0.18333052,122140.0,122130.0,0.58786197]
["bitfinex","BTCUSD",1760018831782,0.08333053,122140.0,122130.0,0.58786197]
["bitfinex","BTCUSD",1760018832005,0.18333052,122140.0,122130.0,0.50258197]
["bitfinex","BTCUSD",1760018832210,0.08333053,122140.0,122130.0,0.33250197]
["bitfinex","BTCUSD",1760018832413,0.00020847,122140.0,122130.0,0.61466197]
["bitfinex","BTCUSD",1760018832821,0.00020847,122140.0,122130.0,0.61454197]
["bitfinex","BTCUSD",1760018834215,0.00020847,122140.0,122130.0,0.52922197]
["bitfinex","BTCUSD",1760018834447,0.00020847,122140.0,122130.0,0.61438197]
["bitfinex","BTCUSD",1760018835794,0.00020847,122140.0,122130.0,0.35942197]
["bitfinex","BTCUSD",1760018836005,0.00020847,122140.0,122130.0,0.60402197]
["bitfinex","BTCUSD",1760018836438,0.00020847,122140.0,122130.0,0.94466197]
["bitfinex","BTCUSD",1760018836675,0.00020847,122140.0,122130.0,0.69006197]
["bitfinex","BTCUSD",1760018836880,0.00020847,122140.0,122130.0,0.94462197]
["bitfinex","BTCUSD",1760018837773,0.01949,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1760018837981,0.1027644,122200.0,122190.0,0.22068746]
["bitfinex","BTCUSD",1760018838194,0.22789439,122200.0,122190.0,0.53379746]
["bitfinex","BTCUSD",1760018838422,0.13044247,122200.0,122190.0,0.53379746]
["bitfinex","BTCUSD",1760018838638,0.57850077,122200.0,122190.0,0.53379746]
["bitfinex","BTCUSD",1760018838858,0.23850077,122200.0,122190.0,0.19391746]
["bitfinex","BTCUSD",1760018839074,0.57850077,122200.0,122190.0,0.53371746]
["bitfinex","BTCUSD",1760018839289,0.16368589,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1760018839549,0.78863224,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1760018839759,0.16371971,122160.0,122150.0,0.16373008]
["bitfinex","BTCUSD",1760018839939,0.09999999,122150.0,122140.0,0.24886652]
["bitfinex","BTCUSD",1760018840185,0.26730205,122150.0,122140.0,0.29191378]
["bitfinex","BTCUSD",1760018840366,0.43103516,122150.0,122140.0,0.20679378]
["bitfinex","BTCUSD",1760018840641,0.50374652,122140.0,122130.0,0.00136379]
["bitfinex","BTCUSD",1760018840842,1.12869287,122140.0,122130.0,0.34088379]
["bitfinex","BTCUSD",1760018841050,1.19338287,122140.0,122130.0,0.34103525]
["bitfinex","BTCUSD",1760018841295,1.19338287,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018841715,1.20829064,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018842560,0.77104857,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018842778,1.09338288,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018843193,1.19338287,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018843636,1.19538287,122140.0,122130.0,0.16527517]
["bitfinex","BTCUSD",1760018843819,1.09538288,122140.0,122130.0,0.41939517]
["bitfinex","BTCUSD",1760018844021,1.09538288,122140.0,122130.0,0.25563525]
["bitfinex","BTCUSD",1760018844256,0.26930205,122140.0,122130.0,0.16527517]
["bitfinex","BTCUSD",1760018844464,0.69163635,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018844663,0.85538287,122140.0,122130.0,0.25539525]
["bitfinex","BTCUSD",1760018844805,0.85538287,122140.0,122130.0,0.41911517]
["bitfinex","BTCUSD",1760018845052,1.19538287,122140.0,122130.0,0.41911517]
["bitfinex","BTCUSD",1760018845641,1.19538287,122140.0,122130.0,0.16527517]
["bitfinex","BTCUSD",1760018845847,1.19338287,122140.0,122130.0,0.25511525]
["bitfinex","BTCUSD",1760018846261,1.19438287,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018847119,0.77204857,122140.0,122130.0,0.25531525]
["bitfinex","BTCUSD",1760018847263,1.19438287,122140.0,122130.0,0.25531525]
["bitfinex","BTCUSD",1760018848121,1.19438287,122140.0,122130.0,0.41907517]
["bitfinex","BTCUSD",1760018848324,1.03063635,122140.0,122130.0,0.16527517]
["bitfinex","BTCUSD",1760018848489,0.46874206,122140.0,122130.0,0.16527517]
["bitfinex","BTCUSD",1760018848699,0.22874205,122140.0,122130.0,0.41879517]
["bitfinex","BTCUSD",1760018848900,0.56874205,122140.0,122130.0,0.41879517]
["bitfinex","BTCUSD",1760018849128,1.19438287,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018849330,1.19438287,122140.0,122130.0,0.34007525]
["bitfinex","BTCUSD",1760018849568,1.19338287,122140.0,122130.0,0.34007525]
["bitfinex","BTCUSD",1760018850106,1.19338287,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018850335,1.19338287,122140.0,122130.0,0.25479525]
["bitfinex","BTCUSD",1760018850336,0.77104857,122140.0,122130.0,0.25479525]
["bitfinex","BTCUSD",1760018850581,1.36296184,122140.0,122130.0,0.25479525]
["bitfinex","BTCUSD",1760018850799,0.70635857,122140.0,122130.0,0.43250517]
["bitfinex","BTCUSD",1760018851008,1.36296184,122140.0,122130.0,0.25487525]
["bitfinex","BTCUSD",1760018851233,1.36296184,122140.0,122130.0,0.25483525]
["bitfinex","BTCUSD",1760018851442,1.36296184,122140.0,122130.0,0.33999525]
["bitfinex","BTCUSD",1760018851854,1.36296184,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018852061,0.77104857,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018852231,1.37988156,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018852432,0.78796829,122140.0,122130.0,0.25463525]
["bitfinex","BTCUSD",1760018852672,1.37988156,122140.0,122130.0,0.25463525]
["bitfinex","BTCUSD",1760018853287,0.46974206,122140.0,122130.0,0.16527517]
["bitfinex","BTCUSD",1760018853536,0.08312206,122140.0,122130.0,0.22633694]
["bitfinex","BTCUSD",1760018853775,0.11999977,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1760018854053,0.20312183,122160.0,122150.0,0.52955679]
["bitfinex","BTCUSD",1760018854322,0.18363183,122160.0,122150.0,0.54175311]
["bitfinex","BTCUSD",1760018855035,0.18363183,122160.0,122150.0,0.20355311]
["bitfinex","BTCUSD",1760018855284,0.18363183,122160.0,122150.0,0.49581507]
["bitfinex","BTCUSD",1760018855533,0.10050977,122160.0,122150.0,0.58097507]
["bitfinex","BTCUSD",1760018855843,0.10050977,122160.0,122150.0,0.60789507]
["bitfinex","BTCUSD",1760018856323,0.10050977,122160.0,122150.0,0.21620507]
["bitfinex","BTCUSD",1760018856533,0.27599781,122160.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018856744,1.27878184,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018856939,1.3131964,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018857137,1.3778864,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018857899,1.43959277,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018858619,1.3778864,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018858796,0.68597314,122140.0,122130.0,0.25599525]
["bitfinex","BTCUSD",1760018859023,0.78597313,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018859224,1.3778864,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018859442,1.3798864,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018861025,0.78797313,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018861237,1.3798864,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018861674,1.27988641,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018861901,1.6339264,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018862103,0.81812503,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018862305,1.4100383,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018862508,1.47283133,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018862845,1.37283134,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018863042,1.47283133,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018863246,0.21437852,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018863493,0.12917206,122140.0,122130.0,0.25043517]
["bitfinex","BTCUSD",1760018863695,0.73291857,122140.0,122130.0,0.50419517]
["bitfinex","BTCUSD",1760018864077,0.22917205,122140.0,122130.0,0.25043517]
["bitfinex","BTCUSD",1760018864274,0.26635858,122140.0,122130.0,0.51806517]
["bitfinex","BTCUSD",1760018864475,0.73366857,122140.0,122130.0,0.50407517]
["bitfinex","BTCUSD",1760018864654,0.39366857,122140.0,122130.0,0.50407517]
["bitfinex","BTCUSD",1760018864860,0.73366857,122140.0,122130.0,0.50399517]
["bitfinex","BTCUSD",1760018865084,0.20361205,122140.0,122130.0,0.51750517]
["bitfinex","BTCUSD",1760018865292,0.36735857,122140.0,122130.0,0.51750517]
["bitfinex","BTCUSD",1760018865490,0.54361205,122140.0,122130.0,0.51750517]
["bitfinex","BTCUSD",1760018865841,0.39366857,122140.0,122130.0,0.50387517]
["bitfinex","BTCUSD",1760018865963,0.73266857,122140.0,122130.0,0.50387517]
["bitfinex","BTCUSD",1760018866165,0.73266857,122140.0,122130.0,0.25043517]
["bitfinex","BTCUSD",1760018866166,0.56892205,122140.0,122130.0,0.25043517]
["bitfinex","BTCUSD",1760018866365,0.56892205,122140.0,122130.0,0.51738517]
["bitfinex","BTCUSD",1760018866604,0.73266857,122140.0,122130.0,0.51738517]
["bitfinex","BTCUSD",1760018867255,0.56892205,122140.0,122130.0,0.26394517]
["bitfinex","BTCUSD",1760018867460,0.54261205,122140.0,122130.0,0.51726517]
["bitfinex","BTCUSD",1760018867701,0.42312206,122140.0,122130.0,0.54139517]
["bitfinex","BTCUSD",1760018867971,0.52312205,122140.0,122130.0,0.60949894]
["bitfinex","BTCUSD",1760018868242,0.42312206,122140.0,122130.0,0.38146894]
["bitfinex","BTCUSD",1760018868467,0.52372019,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1760018868709,0.1180701,122160.0,122150.0,0.42843311]
["bitfinex","BTCUSD",1760018868929,0.0985801,122160.0,122150.0,0.45252311]
["bitfinex","BTCUSD",1760018869141,0.19858009,122160.0,122150.0,0.51173988]
["bitfinex","BTCUSD",1760018869350,0.4440698,122160.0,122150.0,0.05921677]
["bitfinex","BTCUSD",1760018869562,0.7840698,122160.0,122150.0,0.50173311]
["bitfinex","BTCUSD",1760018869772,0.7476198,122160.0,122150.0,0.51351311]
["bitfinex","BTCUSD",1760018869987,0.16373323,122150.0,122130.0,0.25507693]
["bitfinex","BTCUSD",1760018870208,0.7860698,122160.0,122130.0,0.25507693]
["bitfinex","BTCUSD",1760018870209,0.62523948,122160.0,122150.0,0.08516]
["bitfinex","BTCUSD",1760018870429,0.16374652,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018870636,1.2597886,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018870855,1.3225486,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018871923,1.5755886,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018872957,1.40567066,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018873150,1.66623368,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018873715,1.68347208,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018874115,1.74418388,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018874314,1.74418169,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018875216,1.72694548,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018875464,1.49110031,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018875658,1.0268292,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018875978,1.71874246,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018876301,1.61870247,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018876499,1.71870246,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018877563,1.71970246,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018877762,1.46738246,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018877982,1.71866246,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018878192,1.72066246,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018879009,1.72026246,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018879611,1.46838246,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018879815,1.72026246,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018880012,1.46838246,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018880436,1.72026246,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018880859,1.36838247,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018881060,1.62026247,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018881474,1.36838247,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018881810,1.62026247,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018882139,0.31201087,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018882339,0.3757574,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018882542,0.47575739,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018882741,0.81575739,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018882958,1.40767066,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018883163,1.40567066,122140.0,122130.0,0.00151525]
["bitfinex","BTCUSD",1760018883776,1.25085189,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760018884089,1.70499087,122110.0,122100.0,0.00050714]
["bitfinex","BTCUSD",1760018884296,0.29397888,122080.0,122070.0,0.0004]
["bitfinex","BTCUSD",1760018884665,1.32853199,122080.0,122070.0,0.0004]
["bitfinex","BTCUSD",1760018884870,1.60672199,122080.0,122070.0,0.0004]
["bitfinex","BTCUSD",1760018885075,1.39129199,122080.0,122070.0,0.0004]
["bitfinex","BTCUSD",1760018885675,1.64317199,122080.0,122070.0,0.0004]
["bitfinex","BTCUSD",1760018885897,1.39129199,122080.0,122070.0,0.0004]
["bitfinex","BTCUSD",1760018886080,1.41629198,122080.0,122070.0,0.0004]
["bitfinex","BTCUSD",1760018886319,1.43123808,122080.0,122070.0,0.0004]
["bitfinex","BTCUSD",1760018886743,0.0301519,122050.0,122040.0,0.0004]
["bitfinex","BTCUSD",1760018886954,0.15515188,122030.0,122020.0,0.10115358]
["bitfinex","BTCUSD",1760018887163,1.33408133,122030.0,122020.0,0.10115358]
["bitfinex","BTCUSD",1760018887370,1.64273134,122030.0,122020.0,0.10115358]
["bitfinex","BTCUSD",1760018887591,1.22695722,122030.0,122020.0,0.10115358]
["bitfinex","BTCUSD",1760018887819,1.05085807,122030.0,122020.0,0.10115358]
["bitfinex","BTCUSD",1760018888062,1.39085134,122030.0,122020.0,0.10115358]
["bitfinex","BTCUSD",1760018888266,1.39135849,122030.0,122020.0,0.10115358]
["bitfinex","BTCUSD",1760018888454,1.64327849,122030.0,122020.0,0.10115358]
["bitfinex","BTCUSD",1760018888649,1.5432785,122030.0,122020.0,0.10115358]
["bitfinex","BTCUSD",1760018888933,1.64327849,122030.0,122020.0,0.10115358]
["bitfinex","BTCUSD",1760018889169,1.70607896,122030.0,122020.0,0.10115358]
["bitfinex","BTCUSD",1760018889398,1.45415896,122030.0,122020.0,0.10115358]
["bitfinex","BTCUSD",1760018889631,1.45415896,122030.0,122020.0,0.10676821]
["bitfinex","BTCUSD",1760018889871,0.65907287,122010.0,122000.0,0.0461]
["bitfinex","BTCUSD",1760018890119,1.32883821,122010.0,122000.0,0.0461]
["bitfinex","BTCUSD",1760018890373,1.4177582,122010.0,122000.0,0.00577]
["bitfinex","BTCUSD",1760018890622,0.16394786,121990.0,121980.0,0.10442493]
["bitfinex","BTCUSD",1760018890830,1.64047447,121990.0,121980.0,0.10442493]
["bitfinex","BTCUSD",1760018891040,1.67753447,121990.0,121980.0,0.10442493]
["bitfinex","BTCUSD",1760018891255,1.76492262,121990.0,121980.0,0.10442493]
["bitfinex","BTCUSD",1760018891472,1.78992261,121990.0,121980.0,0.10442493]
["bitfinex","BTCUSD",1760018891738,1.56630751,121990.0,121980.0,0.10442493]
["bitfinex","BTCUSD",1760018891971,1.56681435,121990.0,121980.0,0.10442493]
["bitfinex","BTCUSD",1760018892174,1.81695746,121990.0,121980.0,0.10442493]
["bitfinex","BTCUSD",1760018892381,1.56499746,121990.0,121980.0,0.10442493]
["bitfinex","BTCUSD",1760018892589,2.24303746,121990.0,121980.0,0.10442493]
["bitfinex","BTCUSD",1760018892790,1.63846945,121990.0,121980.0,0.10442493]
["bitfinex","BTCUSD",1760018892998,2.34307746,121990.0,121980.0,0.10442493]
["bitfinex","BTCUSD",1760018893215,1.5140376,121990.0,121980.0,0.10442493]
["bitfinex","BTCUSD",1760018893428,2.2921176,121990.0,121980.0,0.10442493]
["bitfinex","BTCUSD",1760018893630,2.24107782,121990.0,121980.0,0.10442493]
["bitfinex","BTCUSD",1760018893838,1.9549576,121990.0,121980.0,0.10442493]
["bitfinex","BTCUSD",1760018894045,1.8660376,121990.0,121980.0,0.10442493]
["bitfinex","BTCUSD",1760018894271,1.63642981,121990.0,121980.0,0.10442493]
["bitfinex","BTCUSD",1760018894480,1.66595782,121990.0,121980.0,0.10442493]
["bitfinex","BTCUSD",1760018894682,2.34419782,121990.0,121980.0,0.10442493]
["bitfinex","BTCUSD",1760018894889,2.06562981,121990.0,121980.0,0.10442493]
["bitfinex","BTCUSD",1760018895096,2.1952776,121990.0,121980.0,0.10442493]
["bitfinex","BTCUSD",1760018895309,2.31580381,121990.0,121980.0,0.10442493]
["bitfinex","BTCUSD",1760018895525,2.06376381,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1760018895768,1.6170376,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1760018895980,2.34363169,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1760018896190,1.63886368,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1760018896397,2.2952776,121990.0,121980.0,0.00102173]
["bitfinex","BTCUSD",1760018896808,1.6170376,121990.0,121980.0,0.00102173]
["bitfinex","BTCUSD",1760018897006,2.2953176,121990.0,121980.0,0.00102173]
["bitfinex","BTCUSD",1760018897432,2.09531761,121990.0,121980.0,0.00102173]
["bitfinex","BTCUSD",1760018897639,2.21714368,121990.0,121980.0,0.00102173]
["bitfinex","BTCUSD",1760018897856,1.6170376,121990.0,121980.0,0.00102173]
["bitfinex","BTCUSD",1760018898061,2.31859131,121990.0,121980.0,0.00102173]
["bitfinex","BTCUSD",1760018898325,2.21859131,121990.0,121980.0,0.00102173]
["bitfinex","BTCUSD",1760018898909,2.31859131,121990.0,121980.0,0.00102173]
["bitfinex","BTCUSD",1760018899482,1.99303932,121990.0,121980.0,0.00102173]
["bitfinex","BTCUSD",1760018899673,2.06651131,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1760018899869,0.26398818,121960.0,121950.0,0.01283927]
["bitfinex","BTCUSD",1760018900082,1.34946636,121960.0,121950.0,0.01283927]
["bitfinex","BTCUSD",1760018900299,1.41338636,121960.0,121950.0,0.01283927]
["bitfinex","BTCUSD",1760018900891,1.44814374,121960.0,121950.0,0.01283927]
["bitfinex","BTCUSD",1760018901096,1.56366291,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1760018901297,0.68262286,121950.0,121940.0,0.10776628]
["bitfinex","BTCUSD",1760018901541,1.42376824,121950.0,121940.0,0.10776628]
["bitfinex","BTCUSD",1760018901717,1.67774825,121950.0,121940.0,0.10776628]
["bitfinex","BTCUSD",1760018902048,1.44729137,121950.0,121940.0,0.10776628]
["bitfinex","BTCUSD",1760018902263,0.83371498,121950.0,121940.0,0.10776628]
["bitfinex","BTCUSD",1760018902478,1.76349477,121950.0,121940.0,0.10776628]
["bitfinex","BTCUSD",1760018902633,1.42613477,121950.0,121940.0,0.10776628]
["bitfinex","BTCUSD",1760018902836,1.76353477,121950.0,121940.0,0.10776628]
["bitfinex","BTCUSD",1760018903037,1.78519789,121950.0,121940.0,0.10776628]
["bitfinex","BTCUSD",1760018903451,1.19328462,121950.0,121940.0,0.10776628]
["bitfinex","BTCUSD",1760018903785,1.46559419,121950.0,121940.0,0.10776628]
["bitfinex","BTCUSD",1760018903983,1.78133107,121950.0,121940.0,0.10776628]
["bitfinex","BTCUSD",1760018904200,1.80252616,121950.0,121940.0,0.10776628]
["bitfinex","BTCUSD",1760018905925,1.46512616,121950.0,121940.0,0.10776628]
["bitfinex","BTCUSD",1760018906119,1.49068155,121950.0,121940.0,0.10776628]
["bitfinex","BTCUSD",1760018906347,1.86402355,121950.0,121940.0,0.10981056]
["bitfinex","BTCUSD",1760018907495,0.60405544,121910.0,121900.0,0.11096763]
["bitfinex","BTCUSD",1760018907721,1.36274077,121910.0,121900.0,0.11096763]
["bitfinex","BTCUSD",1760018908257,1.61490077,121910.0,121900.0,0.11096763]
["bitfinex","BTCUSD",1760018908690,1.61540729,121910.0,121900.0,0.11096763]
["bitfinex","BTCUSD",1760018908898,1.61740729,121910.0,121900.0,0.11096763]
["bitfinex","BTCUSD",1760018909108,1.36524729,121910.0,121900.0,0.27503653]
["bitfinex","BTCUSD",1760018909337,1.39539919,121910.0,121900.0,0.11096763]
["bitfinex","BTCUSD",1760018909550,1.41794916,121910.0,121900.0,0.11096763]
["bitfinex","BTCUSD",1760018909772,1.67010916,121910.0,121900.0,0.11096763]
["bitfinex","BTCUSD",1760018909987,1.69663717,121910.0,121900.0,0.11096763]
["bitfinex","BTCUSD",1760018910198,1.68485874,121910.0,121900.0,0.11096763]
["bitfinex","BTCUSD",1760018910411,1.45922675,121910.0,121900.0,0.11096763]
["bitfinex","BTCUSD",1760018910679,1.68730876,121910.0,121900.0,0.11096763]
["bitfinex","BTCUSD",1760018910902,1.68730876,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760018910903,1.71383677,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760018911120,1.80985873,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760018911342,1.55769873,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760018911571,1.88552674,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1760018911803,0.50410929,121870.0,121860.0,0.11423898]
["bitfinex","BTCUSD",1760018912013,1.70621608,121870.0,121860.0,0.11423898]
["bitfinex","BTCUSD",1760018912231,1.6250855,121870.0,121860.0,0.11423898]
["bitfinex","BTCUSD",1760018912803,0.81578282,121870.0,121860.0,0.11423898]
["bitfinex","BTCUSD",1760018913001,0.53743017,121870.0,121860.0,0.27836174]
["bitfinex","BTCUSD",1760018913215,1.47825259,121870.0,121860.0,0.27836174]
["bitfinex","BTCUSD",1760018913413,1.47825259,121870.0,121860.0,0.11423898]
["bitfinex","BTCUSD",1760018913614,1.22609259,121870.0,121860.0,0.11423898]
["bitfinex","BTCUSD",1760018913819,0.80153945,121870.0,121860.0,0.11423898]
["bitfinex","BTCUSD",1760018914003,0.82237826,121870.0,121860.0,0.29633939]
["bitfinex","BTCUSD",1760018914207,0.08362827,121870.0,121860.0,0.32682366]
["bitfinex","BTCUSD",1760018914413,0.18362826,121870.0,121860.0,0.36585366]
["bitfinex","BTCUSD",1760018914794,0.18362826,121870.0,121860.0,0.32682366]
["bitfinex","BTCUSD",1760018914948,0.18562826,121870.0,121860.0,0.32682366]
["bitfinex","BTCUSD",1760018915154,0.18362826,121870.0,121860.0,0.32682366]
["bitfinex","BTCUSD",1760018915561,0.08362827,121870.0,121860.0,0.42320806]
["bitfinex","BTCUSD",1760018915762,0.08362827,121870.0,121860.0,0.67540806]
["bitfinex","BTCUSD",1760018915923,0.18362826,121870.0,121860.0,0.67540806]
["bitfinex","BTCUSD",1760018916311,0.08362827,121870.0,121860.0,0.67540806]
["bitfinex","BTCUSD",1760018916745,0.08362827,121870.0,121860.0,0.36585366]
["bitfinex","BTCUSD",1760018916957,0.18362826,121870.0,121860.0,0.70337366]
["bitfinex","BTCUSD",1760018917202,0.08362827,121870.0,121860.0,0.70337366]
["bitfinex","BTCUSD",1760018917416,0.18362826,121870.0,121860.0,0.70337366]
["bitfinex","BTCUSD",1760018918036,0.18362826,121870.0,121860.0,0.45117366]
["bitfinex","BTCUSD",1760018918248,0.08362827,121870.0,121860.0,0.76926006]
["bitfinex","BTCUSD",1760018918702,0.00050621,121870.0,121860.0,0.76926006]
["bitfinex","BTCUSD",1760018918919,0.00050621,121870.0,121860.0,0.51706006]
["bitfinex","BTCUSD",1760018919136,0.18592502,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1760018919346,0.18592502,121920.0,121900.0,0.16406701]
["bitfinex","BTCUSD",1760018919347,0.09999999,121910.0,121900.0,0.16406701]
["bitfinex","BTCUSD",1760018919549,0.2831935,121910.0,121900.0,0.16419143]
["bitfinex","BTCUSD",1760018919754,0.2436835,121910.0,121900.0,0.16419143]
["bitfinex","BTCUSD",1760018920174,0.2436835,121910.0,121900.0,0.1755328]
["bitfinex","BTCUSD",1760018920515,0.2436835,121910.0,121900.0,0.2619728]
["bitfinex","BTCUSD",1760018920516,0.09787351,121910.0,121900.0,0.2619728]
["bitfinex","BTCUSD",1760018920733,0.09887351,121910.0,121900.0,0.4741528]
["bitfinex","BTCUSD",1760018920994,0.08412206,121910.0,121900.0,0.4741528]
["bitfinex","BTCUSD",1760018921209,0.08412206,121910.0,121900.0,0.2619728]
["bitfinex","BTCUSD",1760018921457,0.18412205,121910.0,121900.0,0.5994528]
["bitfinex","BTCUSD",1760018921814,0.18412205,121910.0,121900.0,0.2619728]
["bitfinex","BTCUSD",1760018922015,0.18412205,121910.0,121900.0,0.3472928]
["bitfinex","BTCUSD",1760018922232,0.08412206,121910.0,121900.0,0.5994528]
["bitfinex","BTCUSD",1760018922438,0.18412205,121910.0,121900.0,0.2619728]
["bitfinex","BTCUSD",1760018922643,0.18412205,121910.0,121900.0,0.5994528]
["bitfinex","BTCUSD",1760018922868,0.18412205,121910.0,121900.0,0.2219928]
["bitfinex","BTCUSD",1760018923079,0.18412205,121910.0,121900.0,0.3472928]
["bitfinex","BTCUSD",1760018923291,1e-08,121910.0,121900.0,0.3472928]
["bitfinex","BTCUSD",1760018923499,1e-08,121910.0,121900.0,0.5994128]
["bitfinex","BTCUSD",1760018923702,0.11478678,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1760018923910,0.09790885,121930.0,121920.0,0.53400055]
["bitfinex","BTCUSD",1760018924120,0.01478679,121930.0,121920.0,0.28188055]
["bitfinex","BTCUSD",1760018924329,0.01478679,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1760018924528,0.10020825,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1760018924738,0.19812628,121950.0,121940.0,0.46231508]
["bitfinex","BTCUSD",1760018924947,0.19812628,121950.0,121940.0,0.57942744]
["bitfinex","BTCUSD",1760018925366,0.09812629,121950.0,121940.0,0.57942744]
["bitfinex","BTCUSD",1760018925574,0.19812628,121950.0,121940.0,0.57942744]
["bitfinex","BTCUSD",1760018925782,0.19812628,121950.0,121940.0,0.32743186]
["bitfinex","BTCUSD",1760018925985,0.19812628,121950.0,121940.0,0.62475186]
["bitfinex","BTCUSD",1760018926192,0.01500423,121950.0,121940.0,0.41275186]
["bitfinex","BTCUSD",1760018926397,0.01500423,121950.0,121940.0,0.66483186]
["bitfinex","BTCUSD",1760018926801,0.01500423,121950.0,121940.0,0.32743186]
["bitfinex","BTCUSD",1760018927008,0.01500423,121950.0,121940.0,0.41275186]
["bitfinex","BTCUSD",1760018927208,0.01500423,121950.0,121940.0,0.66483186]
["bitfinex","BTCUSD",1760018927423,0.01500423,121950.0,121940.0,0.41275186]
["bitfinex","BTCUSD",1760018927834,0.01500423,121950.0,121940.0,0.66479186]
["bitfinex","BTCUSD",1760018928038,0.01500423,121950.0,121940.0,0.41275186]
["bitfinex","BTCUSD",1760018928245,0.01500423,121950.0,121940.0,0.66479186]
["bitfinex","BTCUSD",1760018928428,0.01500423,121950.0,121940.0,0.32743186]
["bitfinex","BTCUSD",1760018928673,0.09812629,121950.0,121940.0,0.2503995]
["bitfinex","BTCUSD",1760018928880,0.20553007,121950.0,121940.0,0.5476395]
["bitfinex","BTCUSD",1760018929301,0.20553007,121950.0,121940.0,0.5877195]
["bitfinex","BTCUSD",1760018930120,0.19812628,121950.0,121940.0,0.5877195]
["bitfinex","BTCUSD",1760018930328,0.205547,121950.0,121940.0,0.5877195]
["bitfinex","BTCUSD",1760018930528,0.205547,121950.0,121940.0,0.6647523]
["bitfinex","BTCUSD",1760018930823,0.205547,121950.0,121940.0,0.3274323]
["bitfinex","BTCUSD",1760018931023,0.205547,121950.0,121940.0,0.2873523]
["bitfinex","BTCUSD",1760018931222,0.205547,121950.0,121940.0,0.2103195]
["bitfinex","BTCUSD",1760018931449,0.205547,121950.0,121940.0,0.5475995]
["bitfinex","BTCUSD",1760018931659,0.205547,121950.0,121940.0,0.5876395]
["bitfinex","BTCUSD",1760018932254,0.02242495,121950.0,121940.0,0.3356795]
["bitfinex","BTCUSD",1760018932545,0.01500423,121950.0,121940.0,0.5876395]
["bitfinex","BTCUSD",1760018932753,0.01500423,121950.0,121940.0,0.6646643]
["bitfinex","BTCUSD",1760018933193,0.01500423,121950.0,121940.0,0.3274243]
["bitfinex","BTCUSD",1760018933607,0.01500423,121950.0,121940.0,0.6646643]
["bitfinex","BTCUSD",1760018934741,0.01500423,121950.0,121940.0,0.4127043]
["bitfinex","BTCUSD",1760018934985,0.00020826,121950.0,121940.0,0.4127043]
["bitfinex","BTCUSD",1760018935185,0.00020826,121950.0,121940.0,0.6646243]
["bitfinex","BTCUSD",1760018935816,0.00020826,121950.0,121940.0,0.6546243]
["bitfinex","BTCUSD",1760018936020,0.00020826,121950.0,121940.0,0.4027043]
["bitfinex","BTCUSD",1760018936398,0.00020826,121950.0,121940.0,0.6545843]
["bitfinex","BTCUSD",1760018937875,0.00020826,121950.0,121940.0,0.4027043]
["bitfinex","BTCUSD",1760018938025,0.00020826,121950.0,121940.0,0.6545843]
["bitfinex","BTCUSD",1760018938418,0.00020826,121950.0,121940.0,0.6545443]
["bitfinex","BTCUSD",1760018939929,0.00020826,121950.0,121940.0,0.6545043]
["bitfinex","BTCUSD",1760018940137,1e-08,121950.0,121940.0,0.4027043]
["bitfinex","BTCUSD",1760018940351,0.00742072,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1760018940547,0.12888166,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1760018940749,0.20541002,121990.0,121980.0,0.5472213]
["bitfinex","BTCUSD",1760018941014,0.20541002,121990.0,121980.0,0.3355013]
["bitfinex","BTCUSD",1760018941154,0.19054277,121990.0,121980.0,0.2954213]
["bitfinex","BTCUSD",1760018941359,0.90159325,121990.0,121980.0,0.08528]
["bitfinex","BTCUSD",1760018941620,0.91865149,121990.0,121980.0,0.33704]
["bitfinex","BTCUSD",1760018941789,0.91865149,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018941965,0.91865149,121990.0,121980.0,0.25188442]
["bitfinex","BTCUSD",1760018941966,0.85784572,121990.0,121980.0,0.25188442]
["bitfinex","BTCUSD",1760018942384,0.27678553,121990.0,121980.0,0.41584572]
["bitfinex","BTCUSD",1760018942581,0.44073339,121990.0,121980.0,0.48235572]
["bitfinex","BTCUSD",1760018943054,0.44173339,121990.0,121980.0,0.23059572]
["bitfinex","BTCUSD",1760018943263,0.23869553,121990.0,121980.0,0.23059572]
["bitfinex","BTCUSD",1760018943509,0.19309553,121990.0,121980.0,0.31685572]
["bitfinex","BTCUSD",1760018943710,0.18565472,121990.0,121980.0,0.31685572]
["bitfinex","BTCUSD",1760018943889,0.18565472,121990.0,121980.0,0.56857572]
["bitfinex","BTCUSD",1760018944035,0.18565472,121990.0,121980.0,0.31685572]
["bitfinex","BTCUSD",1760018944240,0.18565472,121990.0,121980.0,0.29554572]
["bitfinex","BTCUSD",1760018944445,0.23125472,121990.0,121980.0,0.52019572]
["bitfinex","BTCUSD",1760018944650,0.85884572,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018944847,1.19884572,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018945121,1.22799762,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018946049,1.22899762,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018946452,1.22799762,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018946657,1.23744162,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018946856,1.25459023,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018947167,1.26747832,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018947777,1.51911832,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018948002,1.25259023,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018948225,0.82803709,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018948363,1.25459023,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018948780,1.25259023,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018948985,1.25459023,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018949230,1.52112993,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018949430,1.28895088,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018949629,1.54059088,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018949834,1.35109191,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018950218,1.60069191,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018950421,1.34909191,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018950644,1.60069191,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018950846,1.34909191,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018951066,1.60069191,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018951364,1.34909191,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018951574,1.57923096,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018951782,1.58123096,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018951992,1.26948993,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018952202,0.68098893,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018952413,1.16948994,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018952618,1.33047846,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018952825,1.26948993,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018953026,1.54251088,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018953232,1.26948993,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018953539,1.52761118,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018953753,1.55629083,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018953959,1.53482988,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018955215,1.28326988,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018955428,1.55627835,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018956031,1.30475835,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018956261,1.55627835,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018956482,1.30475835,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018956688,1.55627835,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018957529,1.364758,121990.0,121980.0,0.00012442]
["bitfinex","BTCUSD",1760018957992,0.60400163,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018958202,0.70637557,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018958408,1.15784871,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018958648,1.19757871,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018959277,0.77302557,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018959494,1.22773061,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018960773,1.91865032,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018961432,1.24265718,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018961673,1.49405728,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018961908,1.24265728,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018962122,1.55574296,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018962358,0.88178982,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018962608,1.30634205,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018963474,1.54281629,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018963917,1.26126439,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018964139,1.51266439,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018964581,1.26126439,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018964796,0.92126439,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018965017,0.83471125,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018965233,0.64465557,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018965455,0.23129393,121950.0,121940.0,0.16538178]
["bitfinex","BTCUSD",1760018965685,0.08327394,121950.0,121940.0,0.20961178]
["bitfinex","BTCUSD",1760018965918,0.18327393,121950.0,121940.0,0.24953178]
["bitfinex","BTCUSD",1760018966147,0.18527393,121950.0,121940.0,0.24953178]
["bitfinex","BTCUSD",1760018966424,0.18327393,121950.0,121940.0,0.24953178]
["bitfinex","BTCUSD",1760018966649,0.34727557,121950.0,121940.0,0.0455967]
["bitfinex","BTCUSD",1760018966870,0.34827557,121950.0,121940.0,0.20961178]
["bitfinex","BTCUSD",1760018967064,0.18327393,121950.0,121940.0,0.28654278]
["bitfinex","BTCUSD",1760018967321,0.34727557,121950.0,121940.0,0.28654278]
["bitfinex","BTCUSD",1760018967572,0.34727557,121950.0,121940.0,0.1225277]
["bitfinex","BTCUSD",1760018968680,0.34727557,121950.0,121940.0,0.3528942]
["bitfinex","BTCUSD",1760018968918,0.37419557,121950.0,121940.0,0.0455967]
["bitfinex","BTCUSD",1760018969140,0.39329557,121950.0,121940.0,0.3570367]
["bitfinex","BTCUSD",1760018969348,0.39329557,121950.0,121940.0,0.0204767]
["bitfinex","BTCUSD",1760018969584,0.43302557,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018969728,0.85757871,121950.0,121940.0,0.1362867]
["bitfinex","BTCUSD",1760018969947,0.85757871,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018969948,1.19757871,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018970148,1.22773061,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018970364,1.47897061,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018970584,0.80317747,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018970808,1.47997061,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018971019,1.22873061,121950.0,121940.0,0.0013667]
["bitfinex","BTCUSD",1760018971213,0.26404198,121920.0,121910.0,0.15492]
["bitfinex","BTCUSD",1760018971417,0.16405545,121910.0,121900.0,0.01911]
["bitfinex","BTCUSD",1760018971618,0.3471775,121910.0,121900.0,0.35559]
["bitfinex","BTCUSD",1760018971834,0.3471775,121910.0,121900.0,0.38071]
["bitfinex","BTCUSD",1760018972065,0.40141137,121910.0,121900.0,0.35559]
["bitfinex","BTCUSD",1760018972285,0.26406889,121900.0,121890.0,0.10383]
["bitfinex","BTCUSD",1760018972481,0.26406889,121900.0,121890.0,0.38772554]
["bitfinex","BTCUSD",1760018972482,0.34719095,121900.0,121890.0,0.38772554]
["bitfinex","BTCUSD",1760018972689,0.16408236,121890.0,121880.0,0.01911]
["bitfinex","BTCUSD",1760018972891,0.36630441,121890.0,121880.0,0.35559]
["bitfinex","BTCUSD",1760018973013,0.36630441,121890.0,121880.0,0.54480583]
["bitfinex","BTCUSD",1760018975533,0.20222205,121890.0,121880.0,0.29360583]
["bitfinex","BTCUSD",1760018975745,0.09999999,121890.0,121880.0,0.38520024]
["bitfinex","BTCUSD",1760018975963,0.10015179,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1760018976173,0.0001518,121900.0,121890.0,0.24767236]
["bitfinex","BTCUSD",1760018976409,0.0001518,121900.0,121890.0,0.49879236]
["bitfinex","BTCUSD",1760018978284,0.0001518,121900.0,121890.0,0.24767236]
["bitfinex","BTCUSD",1760018978495,0.0001518,121900.0,121890.0,0.55553562]
["bitfinex","BTCUSD",1760018978704,0.0001518,121900.0,121890.0,0.56377113]
["bitfinex","BTCUSD",1760018978922,0.0001518,121900.0,121890.0,0.56477113]
["bitfinex","BTCUSD",1760018979129,0.0001518,121900.0,121890.0,0.56377113]
["bitfinex","BTCUSD",1760018979618,0.0001518,121900.0,121890.0,0.64789319]
["bitfinex","BTCUSD",1760018979828,0.0001518,121900.0,121890.0,0.39681319]
["bitfinex","BTCUSD",1760018980024,0.0001518,121900.0,121890.0,0.64789319]
["bitfinex","BTCUSD",1760018980803,1e-08,121900.0,121890.0,0.67285318]
["bitfinex","BTCUSD",1760018981456,1e-08,121900.0,121890.0,0.48511403]
["bitfinex","BTCUSD",1760018981635,1e-08,121900.0,121890.0,0.73611403]
["bitfinex","BTCUSD",1760018981926,1e-08,121900.0,121890.0,0.73511403]
["bitfinex","BTCUSD",1760018982213,1e-08,121900.0,121890.0,0.73711403]
["bitfinex","BTCUSD",1760018982712,1e-08,121900.0,121890.0,1.44850593]
["bitfinex","BTCUSD",1760018983111,1e-08,121900.0,121890.0,1.44646593]
["bitfinex","BTCUSD",1760018983322,1e-08,121900.0,121890.0,1.44846593]
["bitfinex","BTCUSD",1760018983945,1e-08,121900.0,121890.0,1.54846592]
["bitfinex","BTCUSD",1760018984793,1e-08,121900.0,121890.0,0.95626592]
["bitfinex","BTCUSD",1760018985004,1e-08,121900.0,121890.0,1.97486592]
["bitfinex","BTCUSD",1760018985213,1e-08,121900.0,121890.0,0.95626592]
["bitfinex","BTCUSD",1760018985419,1e-08,121900.0,121890.0,1.97486592]
["bitfinex","BTCUSD",1760018985825,1e-08,121900.0,121890.0,0.95626592]
["bitfinex","BTCUSD",1760018986028,1e-08,121900.0,121890.0,1.97482592]
["bitfinex","BTCUSD",1760018986236,1e-08,121900.0,121890.0,0.95626592]
["bitfinex","BTCUSD",1760018986668,1e-08,121900.0,121890.0,1.28394593]
["bitfinex","BTCUSD",1760018986916,1e-08,121900.0,121890.0,1.87478593]
["bitfinex","BTCUSD",1760018987128,1e-08,121900.0,121890.0,1.62394593]
["bitfinex","BTCUSD",1760018987342,0.00136659,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1760018987558,0.00151895,121960.0,121950.0,0.5350718]
["bitfinex","BTCUSD",1760018987766,0.00151895,121960.0,121950.0,0.5967218]
["bitfinex","BTCUSD",1760018987970,0.00151895,121960.0,121950.0,0.2606018]
["bitfinex","BTCUSD",1760018988175,0.00151895,121960.0,121950.0,0.5966818]
["bitfinex","BTCUSD",1760018988759,0.00151895,121960.0,121950.0,0.2606018]
["bitfinex","BTCUSD",1760018988967,0.00151895,121960.0,121950.0,0.5966818]
["bitfinex","BTCUSD",1760018989986,0.00151895,121960.0,121950.0,0.42900386]
["bitfinex","BTCUSD",1760018990200,0.16619502,121990.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1760018990201,0.06619503,121990.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1760018990376,0.06619503,121990.0,121980.0,0.59659743]
["bitfinex","BTCUSD",1760018990587,0.16619502,121990.0,121980.0,0.5802013]
["bitfinex","BTCUSD",1760018990792,0.06619503,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1760018990992,0.00050798,122010.0,122000.0,0.43320442]
["bitfinex","BTCUSD",1760018991196,0.10050797,122010.0,122000.0,0.58013442]
["bitfinex","BTCUSD",1760018991409,0.10050797,122010.0,122000.0,0.40567647]
["bitfinex","BTCUSD",1760018991563,0.00050798,122010.0,122000.0,0.65635647]
["bitfinex","BTCUSD",1760018991765,0.10050797,122010.0,122000.0,0.65635647]
["bitfinex","BTCUSD",1760018992765,0.00050798,122010.0,122000.0,0.65635647]
["bitfinex","BTCUSD",1760018992990,0.00050798,122010.0,122000.0,0.65631647]
["bitfinex","BTCUSD",1760018994477,0.00050798,122010.0,122000.0,0.65627647]
["bitfinex","BTCUSD",1760018994675,0.00050798,122010.0,122000.0,0.48879853]
["bitfinex","BTCUSD",1760018994884,0.08515503,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1760018995067,0.06634735,122060.0,122050.0,0.61264088]
["bitfinex","BTCUSD",1760018995295,0.16634734,122060.0,122050.0,0.61264088]
["bitfinex","BTCUSD",1760018995620,0.10015231,122060.0,122050.0,0.36208088]
["bitfinex","BTCUSD",1760018996071,0.10015231,122060.0,122050.0,0.61260088]
["bitfinex","BTCUSD",1760018996425,0.00525827,122060.0,122050.0,0.36208088]
["bitfinex","BTCUSD",1760018996654,0.00525827,122060.0,122050.0,0.61260088]
["bitfinex","BTCUSD",1760018997253,0.00525827,122060.0,122050.0,0.61256088]
["bitfinex","BTCUSD",1760018997684,0.00525827,122060.0,122050.0,0.27684088]
["bitfinex","BTCUSD",1760018998092,0.00525827,122060.0,122050.0,0.61252088]
["bitfinex","BTCUSD",1760018998479,0.00525827,122060.0,122050.0,0.27684088]
["bitfinex","BTCUSD",1760018998681,0.16911211,122060.0,122050.0,0.07647362]
["bitfinex","BTCUSD",1760018998884,0.10525826,122060.0,122050.0,0.36208088]
["bitfinex","BTCUSD",1760018999092,0.00525827,122060.0,122050.0,0.36208088]
["bitfinex","BTCUSD",1760018999293,0.10525826,122060.0,122050.0,0.36208088]
["bitfinex","BTCUSD",1760018999638,0.00525827,122060.0,122050.0,0.61248088]
["bitfinex","BTCUSD",1760018999836,0.00525827,122060.0,122050.0,0.61244088]
["bitfinex","BTCUSD",1760018999995,0.00740855,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1760019000192,0.0002,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1760019000395,0.0002,122080.0,122070.0,0.21889041]
["bitfinex","BTCUSD",1760019000596,0.0002,122080.0,122070.0,0.24404041]
["bitfinex","BTCUSD",1760019000870,0.0002,122080.0,122070.0,0.49436041]
["bitfinex","BTCUSD",1760019001702,0.00760855,122080.0,122070.0,0.16544]
["bitfinex","BTCUSD",1760019001860,0.24714905,122080.0,122070.0,0.24758341]
["bitfinex","BTCUSD",1760019002060,0.39108214,122080.0,122070.0,0.394113]
["bitfinex","BTCUSD",1760019002271,0.41004214,122080.0,122070.0,0.375563]
["bitfinex","BTCUSD",1760019002447,0.25929867,122070.0,122060.0,0.13783347]
["bitfinex","BTCUSD",1760019002646,0.44982556,122070.0,122060.0,0.33548]
["bitfinex","BTCUSD",1760019003047,0.24601515,122070.0,122060.0,0.49933384]
["bitfinex","BTCUSD",1760019003254,0.24601515,122070.0,122060.0,0.24909384]
["bitfinex","BTCUSD",1760019003486,0.00740855,122070.0,122060.0,0.57953384]
["bitfinex","BTCUSD",1760019003762,0.24696247,122070.0,122060.0,0.0802]
["bitfinex","BTCUSD",1760019004113,0.23119887,122070.0,122060.0,0.51322554]
["bitfinex","BTCUSD",1760019004329,0.36878928,122070.0,122060.0,0.53177554]
["bitfinex","BTCUSD",1760019004673,0.36878928,122070.0,122060.0,0.0325217]
["bitfinex","BTCUSD",1760019004921,0.09545826,122060.0,122050.0,0.30039064]
["bitfinex","BTCUSD",1760019005125,0.18598887,122060.0,122050.0,0.55059064]
["bitfinex","BTCUSD",1760019005328,0.37609271,122060.0,122050.0,0.03277362]
["bitfinex","BTCUSD",1760019005529,0.44983382,122060.0,122050.0,0.36813362]
["bitfinex","BTCUSD",1760019005730,0.44983382,122060.0,122050.0,0.03277362]
["bitfinex","BTCUSD",1760019005940,0.40986382,122060.0,122050.0,0.03277362]
["bitfinex","BTCUSD",1760019006138,0.25932552,122050.0,122040.0,0.0852]
["bitfinex","BTCUSD",1760019006310,0.09545826,122030.0,122020.0,0.27582153]
["bitfinex","BTCUSD",1760019006514,0.09545826,122030.0,122020.0,0.3956549]
["bitfinex","BTCUSD",1760019006718,0.35896,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1760019006919,0.54494848,122070.0,122060.0,0.44876922]
["bitfinex","BTCUSD",1760019007123,0.74985563,122070.0,122060.0,0.43035922]
["bitfinex","BTCUSD",1760019007325,0.78982563,122070.0,122060.0,0.26650538]
["bitfinex","BTCUSD",1760019007526,0.78982563,122070.0,122060.0,0.01638538]
["bitfinex","BTCUSD",1760019007738,0.78982563,122070.0,122060.0,0.26646538]
["bitfinex","BTCUSD",1760019008195,0.79082563,122070.0,122060.0,0.01638538]
["bitfinex","BTCUSD",1760019008401,0.62698522,122070.0,122060.0,0.43031922]
["bitfinex","BTCUSD",1760019008741,0.44634696,122070.0,122060.0,0.47387922]
["bitfinex","BTCUSD",1760019009607,0.02373525,122070.0,122060.0,0.22379922]
["bitfinex","BTCUSD",1760019009797,0.0002,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1760019010010,0.09565826,122080.0,122070.0,0.30225741]
["bitfinex","BTCUSD",1760019010217,0.09565826,122080.0,122070.0,0.31190337]
["bitfinex","BTCUSD",1760019010378,0.0002,122080.0,122070.0,0.31190337]
["bitfinex","BTCUSD",1760019010586,0.0002,122080.0,122070.0,0.56190337]
["bitfinex","BTCUSD",1760019011657,0.0002,122080.0,122070.0,0.31190337]
["bitfinex","BTCUSD",1760019011860,0.0002,122080.0,122070.0,0.56190337]
["bitfinex","BTCUSD",1760019012481,0.0002,122080.0,122070.0,0.56186337]
["bitfinex","BTCUSD",1760019012622,0.0002,122080.0,122070.0,0.31190337]
["bitfinex","BTCUSD",1760019012830,0.0002,122080.0,122070.0,0.56186337]
["bitfinex","BTCUSD",1760019013224,0.0002,122080.0,122070.0,0.56182337]
["bitfinex","BTCUSD",1760019014231,0.0002,122080.0,122070.0,0.39502543]
["bitfinex","BTCUSD",1760019014606,0.0002,122080.0,122070.0,0.98574543]
["bitfinex","BTCUSD",1760019015876,1e-08,122080.0,122070.0,1.10086542]
["bitfinex","BTCUSD",1760019016083,1e-08,122080.0,122070.0,1.14355905]
["bitfinex","BTCUSD",1760019016295,1e-08,122080.0,122070.0,1.41798456]
["bitfinex","BTCUSD",1760019016516,0.0002,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1760019016721,0.00035221,122120.0,122110.0,0.63305749]
["bitfinex","BTCUSD",1760019016968,1e-08,122120.0,122110.0,0.69533749]
["bitfinex","BTCUSD",1760019017179,1e-08,122120.0,122110.0,0.84523111]
["bitfinex","BTCUSD",1760019017403,1e-08,122120.0,122110.0,1.09503111]
["bitfinex","BTCUSD",1760019017606,1e-08,122120.0,122110.0,0.79282987]
["bitfinex","BTCUSD",1760019017821,1e-08,122120.0,122110.0,1.46858987]
["bitfinex","BTCUSD",1760019018457,1e-08,122120.0,122110.0,1.53092549]
["bitfinex","BTCUSD",1760019018894,1e-08,122120.0,122110.0,1.53088549]
["bitfinex","BTCUSD",1760019019560,0.06619503,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1760019019778,0.0002,122200.0,122190.0,0.15018752]
["bitfinex","BTCUSD",1760019019991,0.00070748,122200.0,122190.0,0.45848501]
["bitfinex","BTCUSD",1760019020207,0.00070748,122200.0,122190.0,0.46989711]
["bitfinex","BTCUSD",1760019020645,0.09616574,122200.0,122190.0,0.55505711]
["bitfinex","BTCUSD",1760019020848,0.00070748,122200.0,122190.0,0.22021711]
["bitfinex","BTCUSD",1760019021054,0.09616574,122200.0,122190.0,0.37137644]
["bitfinex","BTCUSD",1760019021206,0.00070748,122200.0,122190.0,0.4544985]
["bitfinex","BTCUSD",1760019021405,0.00070748,122200.0,122190.0,0.28621644]
["bitfinex","BTCUSD",1760019021608,0.00070748,122200.0,122190.0,0.62097644]
["bitfinex","BTCUSD",1760019022253,0.00070748,122200.0,122190.0,0.6188985]
["bitfinex","BTCUSD",1760019022407,0.00070748,122200.0,122190.0,0.7040585]
["bitfinex","BTCUSD",1760019022621,0.0068246,122200.0,122190.0,0.37137644]
["bitfinex","BTCUSD",1760019022819,0.0068246,122200.0,122190.0,0.62093644]
["bitfinex","BTCUSD",1760019023043,0.0068246,122200.0,122190.0,0.28621644]
["bitfinex","BTCUSD",1760019023410,0.0068246,122200.0,122190.0,0.33512644]
["bitfinex","BTCUSD",1760019023411,0.18540492,122200.0,122190.0,0.33512644]
["bitfinex","BTCUSD",1760019023608,0.18540492,122200.0,122190.0,0.58464644]
["bitfinex","BTCUSD",1760019023921,0.0068246,122200.0,122190.0,0.28621644]
["bitfinex","BTCUSD",1760019024098,0.0068246,122200.0,122190.0,0.62085644]
["bitfinex","BTCUSD",1760019024536,0.0068246,122200.0,122190.0,0.12253693]
["bitfinex","BTCUSD",1760019024739,0.30885898,122200.0,122190.0,0.54018644]
["bitfinex","BTCUSD",1760019024946,0.36765104,122200.0,122190.0,0.33464]
["bitfinex","BTCUSD",1760019025159,0.36765104,122200.0,122190.0,0.51670951]
["bitfinex","BTCUSD",1760019025361,0.36865104,122200.0,122190.0,0.08516]
["bitfinex","BTCUSD",1760019025558,0.37606338,122200.0,122190.0,0.24883951]
["bitfinex","BTCUSD",1760019025767,0.37606338,122200.0,122190.0,0.54300858]
["bitfinex","BTCUSD",1760019025979,0.59913777,122190.0,122180.0,0.01839]
["bitfinex","BTCUSD",1760019026193,0.68225983,122190.0,122180.0,0.01839]
["bitfinex","BTCUSD",1760019026406,0.68225983,122190.0,122170.0,0.21834622]
["bitfinex","BTCUSD",1760019026407,0.09545826,122180.0,122170.0,0.26721631]
["bitfinex","BTCUSD",1760019026613,0.51858032,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1760019026827,0.09545826,122190.0,122180.0,0.2529627]
["bitfinex","BTCUSD",1760019027070,0.00170748,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1760019027296,0.09616574,122200.0,122190.0,0.05464]
["bitfinex","BTCUSD",1760019027537,0.72586392,122200.0,122190.0,0.49815951]
["bitfinex","BTCUSD",1760019028011,0.5192878,122200.0,122190.0,0.26718951]
["bitfinex","BTCUSD",1760019028253,0.5192878,122200.0,122190.0,0.57882951]
["bitfinex","BTCUSD",1760019028486,0.68295392,122200.0,122190.0,0.2095368]
["bitfinex","BTCUSD",1760019028709,0.5222878,122200.0,122190.0,0.32946951]
["bitfinex","BTCUSD",1760019028926,0.00570748,122200.0,122190.0,0.32946951]
["bitfinex","BTCUSD",1760019029149,0.10116574,122200.0,122190.0,0.57878951]
["bitfinex","BTCUSD",1760019029378,0.10116574,122200.0,122190.0,0.57874951]
["bitfinex","BTCUSD",1760019029596,0.00370748,122200.0,122190.0,0.57874951]
["bitfinex","BTCUSD",1760019029813,0.00370748,122200.0,122190.0,0.65874631]
["bitfinex","BTCUSD",1760019030017,0.00570748,122200.0,122190.0,0.40946631]
["bitfinex","BTCUSD",1760019030218,0.00570748,122200.0,122190.0,0.65874631]
["bitfinex","BTCUSD",1760019030432,0.00570748,122200.0,122190.0,0.32434631]
["bitfinex","BTCUSD",1760019030642,0.10116574,122200.0,122190.0,0.37321631]
["bitfinex","BTCUSD",1760019031096,0.10116574,122200.0,122190.0,0.40946631]
["bitfinex","BTCUSD",1760019031297,0.09916574,122200.0,122190.0,0.65870631]
["bitfinex","BTCUSD",1760019031722,0.10016574,122200.0,122190.0,0.40946631]
["bitfinex","BTCUSD",1760019031925,0.10016574,122200.0,122190.0,0.65866631]
["bitfinex","BTCUSD",1760019032344,0.10016574,122200.0,122190.0,0.40946631]
["bitfinex","BTCUSD",1760019032567,0.00470748,122200.0,122190.0,0.65866631]
["bitfinex","BTCUSD",1760019033217,0.00470748,122200.0,122190.0,0.49258837]
["bitfinex","BTCUSD",1760019033422,0.00470748,122200.0,122190.0,0.74174837]
["bitfinex","BTCUSD",1760019033634,0.00170748,122200.0,122190.0,0.49258837]
["bitfinex","BTCUSD",1760019034278,0.0078246,122200.0,122190.0,0.74170837]
["bitfinex","BTCUSD",1760019034528,0.01707253,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1760019034706,0.00015223,122250.0,122240.0,0.34576382]
["bitfinex","BTCUSD",1760019034920,0.09561049,122250.0,122240.0,0.34576382]
["bitfinex","BTCUSD",1760019035116,0.09561049,122250.0,122240.0,0.59484382]
["bitfinex","BTCUSD",1760019035117,0.11784088,122250.0,122240.0,0.59484382]
["bitfinex","BTCUSD",1760019035322,0.01010887,122250.0,122240.0,0.59484382]
["bitfinex","BTCUSD",1760019035540,0.00269874,122250.0,122240.0,0.59484382]
["bitfinex","BTCUSD",1760019036202,0.00269874,122250.0,122240.0,0.59480382]
["bitfinex","BTCUSD",1760019036864,0.00269874,122250.0,122240.0,0.67792588]
["bitfinex","BTCUSD",1760019038637,0.00269874,122250.0,122240.0,0.67784588]
["bitfinex","BTCUSD",1760019039058,0.00269874,122250.0,122240.0,0.42888588]
["bitfinex","BTCUSD",1760019039269,0.00269874,122250.0,122240.0,0.34376588]
["bitfinex","BTCUSD",1760019039479,0.00269874,122250.0,122240.0,0.83088337]
["bitfinex","BTCUSD",1760019039694,0.00269874,122250.0,122240.0,1.07980337]
["bitfinex","BTCUSD",1760019040973,0.0002,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1760019041179,0.0002,122270.0,122260.0,0.46321313]
["bitfinex","BTCUSD",1760019041390,0.0002,122270.0,122260.0,0.61010519]
["bitfinex","BTCUSD",1760019041609,0.00121823,122270.0,122260.0,0.61010519]
["bitfinex","BTCUSD",1760019042028,0.00121823,122270.0,122260.0,1.03550519]
["bitfinex","BTCUSD",1760019042290,0.00121823,122270.0,122260.0,0.78666519]
["bitfinex","BTCUSD",1760019042507,0.00121823,122270.0,122260.0,0.27810313]
["bitfinex","BTCUSD",1760019042719,0.00121823,122270.0,122260.0,0.95234313]
["bitfinex","BTCUSD",1760019043140,0.00121823,122270.0,122260.0,0.70354313]
["bitfinex","BTCUSD",1760019043376,0.00121823,122270.0,122260.0,0.78666519]
["bitfinex","BTCUSD",1760019043648,0.00121823,122270.0,122260.0,1.03542519]
["bitfinex","BTCUSD",1760019044340,1e-08,122270.0,122260.0,1.06042518]
["bitfinex","BTCUSD",1760019044558,1e-08,122270.0,122260.0,0.36122519]
["bitfinex","BTCUSD",1760019044769,1e-08,122270.0,122260.0,1.03534519]
["bitfinex","BTCUSD",1760019045196,1e-08,122270.0,122260.0,0.61842313]
["bitfinex","BTCUSD",1760019045427,1e-08,122270.0,122260.0,0.95218313]
["bitfinex","BTCUSD",1760019045664,1e-08,122270.0,122260.0,0.78762519]
["bitfinex","BTCUSD",1760019045904,1e-08,122270.0,122260.0,1.03730519]
["bitfinex","BTCUSD",1760019046141,1e-08,122270.0,122260.0,1.06230518]
["bitfinex","BTCUSD",1760019046390,1e-08,122270.0,122260.0,0.38722518]
["bitfinex","BTCUSD",1760019046640,1e-08,122270.0,122260.0,1.03626519]
["bitfinex","BTCUSD",1760019048027,1e-08,122270.0,122260.0,0.95214313]
["bitfinex","BTCUSD",1760019048443,1e-08,122270.0,122260.0,0.95202313]
["bitfinex","BTCUSD",1760019048652,1e-08,122270.0,122260.0,0.27810313]
["bitfinex","BTCUSD",1760019048861,1e-08,122270.0,122260.0,0.61170313]
["bitfinex","BTCUSD",1760019049516,1e-08,122270.0,122260.0,0.57419313]
["bitfinex","BTCUSD",1760019049726,1e-08,122270.0,122260.0,0.61201313]
["bitfinex","BTCUSD",1760019050389,1e-08,122270.0,122260.0,0.27841313]
["bitfinex","BTCUSD",1760019050602,1e-08,122270.0,122260.0,0.57415313]
["bitfinex","BTCUSD",1760019050808,1e-08,122270.0,122260.0,0.61197313]
["bitfinex","BTCUSD",1760019052048,1e-08,122270.0,122260.0,0.36345313]
["bitfinex","BTCUSD",1760019052262,0.38389275,122270.0,122260.0,0.38426733]
["bitfinex","BTCUSD",1760019052478,0.38389275,122270.0,122260.0,0.54785313]
["bitfinex","BTCUSD",1760019052679,0.22032033,122270.0,122260.0,0.54785313]
["bitfinex","BTCUSD",1760019052885,0.17858033,122270.0,122260.0,0.57286313]
["bitfinex","BTCUSD",1760019053097,0.34215275,122270.0,122260.0,0.54785313]
["bitfinex","BTCUSD",1760019053302,0.17858033,122270.0,122260.0,0.57286313]
["bitfinex","BTCUSD",1760019053539,0.34215275,122270.0,122260.0,0.57286313]
["bitfinex","BTCUSD",1760019053971,0.17858033,122270.0,122260.0,0.57286313]
["bitfinex","BTCUSD",1760019054330,0.09545827,122270.0,122260.0,0.61064313]
["bitfinex","BTCUSD",1760019054527,0.09545827,122270.0,122260.0,0.61060313]
["bitfinex","BTCUSD",1760019054809,0.09545827,122270.0,122260.0,0.36220313]
["bitfinex","BTCUSD",1760019054996,0.09545827,122270.0,122260.0,0.32438313]
["bitfinex","BTCUSD",1760019055216,0.09545827,122270.0,122260.0,0.57278313]
["bitfinex","BTCUSD",1760019056231,0.38389275,122270.0,122260.0,0.19630313]
["bitfinex","BTCUSD",1760019056442,0.22032033,122270.0,122260.0,0.52970313]
["bitfinex","BTCUSD",1760019056645,0.38389275,122270.0,122260.0,0.54740313]
["bitfinex","BTCUSD",1760019056854,0.38389275,122270.0,122260.0,0.38381733]
["bitfinex","BTCUSD",1760019057058,0.72389275,122270.0,122260.0,0.3334]
["bitfinex","BTCUSD",1760019057279,0.59871033,122270.0,122260.0,0.08504]
["bitfinex","BTCUSD",1760019057530,1.18368786,122270.0,122260.0,0.08504]
["bitfinex","BTCUSD",1760019057748,1.18368786,122270.0,122260.0,0.33336]
["bitfinex","BTCUSD",1760019057749,1.02011544,122270.0,122260.0,0.33336]
["bitfinex","BTCUSD",1760019057960,0.09545826,122250.0,122240.0,0.28340098]
["bitfinex","BTCUSD",1760019058169,0.09545826,122250.0,122240.0,0.26501098]
["bitfinex","BTCUSD",1760019058382,0.09545826,122250.0,122240.0,0.34554098]
["bitfinex","BTCUSD",1760019058609,0.09545826,122250.0,122240.0,0.55600098]
["bitfinex","BTCUSD",1760019058825,0.46157576,122260.0,122250.0,0.16359918]
["bitfinex","BTCUSD",1760019059040,0.58308782,122260.0,122250.0,0.2355592]
["bitfinex","BTCUSD",1760019059245,0.56840782,122260.0,122250.0,0.23692114]
["bitfinex","BTCUSD",1760019059470,0.52666782,122260.0,122250.0,0.52860114]
["bitfinex","BTCUSD",1760019059674,0.52666782,122260.0,122250.0,0.56642114]
["bitfinex","BTCUSD",1760019059880,0.3480875,122260.0,122250.0,0.56642114]
["bitfinex","BTCUSD",1760019060108,0.44354576,122260.0,122250.0,0.31814114]
["bitfinex","BTCUSD",1760019060322,0.3480875,122260.0,122250.0,0.56642114]
["bitfinex","BTCUSD",1760019060592,0.44354576,122260.0,122250.0,0.52860114]
["bitfinex","BTCUSD",1760019060868,0.43645826,122260.0,122250.0,0.56642114]
["bitfinex","BTCUSD",1760019061120,0.43745826,122260.0,122250.0,0.28032114]
["bitfinex","BTCUSD",1760019061634,0.56232032,122260.0,122250.0,0.16496112]
["bitfinex","BTCUSD",1760019061907,0.52869657,122260.0,122250.0,0.49438112]
["bitfinex","BTCUSD",1760019062168,0.43323831,122260.0,122250.0,0.49438112]
["bitfinex","BTCUSD",1760019062378,0.52869657,122260.0,122250.0,0.45656112]
["bitfinex","BTCUSD",1760019062596,0.002,122260.0,122250.0,0.24618112]
["bitfinex","BTCUSD",1760019062801,0.002,122260.0,122250.0,0.54727033]
["bitfinex","BTCUSD",1760019063886,0.001,122260.0,122250.0,0.54727033]
["bitfinex","BTCUSD",1760019064091,0.00818573,122260.0,122250.0,0.50945033]
["bitfinex","BTCUSD",1760019064782,0.00818573,122260.0,122250.0,0.54727033]
["bitfinex","BTCUSD",1760019065466,0.10077904,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1760019065696,0.10077904,122280.0,122270.0,0.29953705]
["bitfinex","BTCUSD",1760019065911,0.10077904,122280.0,122270.0,0.54765705]
["bitfinex","BTCUSD",1760019066123,0.10077904,122280.0,122270.0,0.69360911]
["bitfinex","BTCUSD",1760019066551,0.10077904,122280.0,122270.0,0.69356911]
["bitfinex","BTCUSD",1760019067220,0.10177904,122280.0,122270.0,1.03384911]
["bitfinex","BTCUSD",1760019067663,0.10077904,122280.0,122270.0,1.03384911]
["bitfinex","BTCUSD",1760019068584,0.1082743,122280.0,122270.0,0.78576911]
["bitfinex","BTCUSD",1760019068779,0.10077904,122280.0,122270.0,1.09592824]
["bitfinex","BTCUSD",1760019069487,0.10827302,122280.0,122270.0,1.09592824]
["bitfinex","BTCUSD",1760019069896,0.10077904,122280.0,122270.0,1.09592824]
["bitfinex","BTCUSD",1760019070150,0.0002,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1760019070390,1e-08,122290.0,122280.0,0.39169789]
["bitfinex","BTCUSD",1760019070623,1e-08,122290.0,122280.0,0.4070079]
["bitfinex","BTCUSD",1760019070835,0.00050898,122290.0,122280.0,0.4070079]
["bitfinex","BTCUSD",1760019071255,0.00050898,122290.0,122280.0,1.0802079]
["bitfinex","BTCUSD",1760019071458,0.00050898,122290.0,122280.0,0.8322879]
["bitfinex","BTCUSD",1760019071681,0.00050898,122290.0,122280.0,0.4070079]
["bitfinex","BTCUSD",1760019071901,0.00050898,122290.0,122280.0,1.0802079]
["bitfinex","BTCUSD",1760019072367,1e-08,122290.0,122280.0,0.8322879]
["bitfinex","BTCUSD",1760019072629,1e-08,122290.0,122280.0,1.19728789]
["bitfinex","BTCUSD",1760019072832,1e-08,122290.0,122280.0,1.47986152]
["bitfinex","BTCUSD",1760019073044,1e-08,122290.0,122280.0,1.23198152]
["bitfinex","BTCUSD",1760019073242,1e-08,122290.0,122280.0,1.49113396]
["bitfinex","BTCUSD",1760019073461,1e-08,122290.0,122280.0,1.49109396]
["bitfinex","BTCUSD",1760019073915,1e-08,122290.0,122280.0,1.49209396]
["bitfinex","BTCUSD",1760019074522,1e-08,122290.0,122280.0,1.24325396]
["bitfinex","BTCUSD",1760019074730,1e-08,122290.0,122280.0,1.49205396]
["bitfinex","BTCUSD",1760019074955,1e-08,122290.0,122280.0,1.83321396]
["bitfinex","BTCUSD",1760019075185,1e-08,122290.0,122280.0,1.83121396]
["bitfinex","BTCUSD",1760019075397,1e-08,122290.0,122280.0,1.83221396]
["bitfinex","BTCUSD",1760019075608,1e-08,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1760019075823,1e-08,122320.0,122310.0,1.01086837]
["bitfinex","BTCUSD",1760019076042,1e-08,122340.0,122330.0,0.16349219]
["bitfinex","BTCUSD",1760019076270,0.00050667,122340.0,122330.0,0.60447425]
["bitfinex","BTCUSD",1760019076477,0.00050667,122340.0,122330.0,0.94075424]
["bitfinex","BTCUSD",1760019076478,1e-08,122340.0,122330.0,0.94075424]
["bitfinex","BTCUSD",1760019076887,1e-08,122340.0,122330.0,0.9488159]
["bitfinex","BTCUSD",1760019077064,1e-08,122340.0,122330.0,1.1138527]
["bitfinex","BTCUSD",1760019077474,1e-08,122340.0,122330.0,1.17581263]
["bitfinex","BTCUSD",1760019078451,1e-08,122340.0,122330.0,0.92909263]
["bitfinex","BTCUSD",1760019078667,1e-08,122340.0,122330.0,0.83495105]
["bitfinex","BTCUSD",1760019078877,1e-08,122340.0,122330.0,0.99946899]
["bitfinex","BTCUSD",1760019079086,1e-08,122340.0,122330.0,1.08259105]
["bitfinex","BTCUSD",1760019079698,1e-08,122340.0,122330.0,1.08159105]
["bitfinex","BTCUSD",1760019079906,1e-08,122340.0,122330.0,1.1443356]
["bitfinex","BTCUSD",1760019080586,1e-08,122340.0,122330.0,0.32570899]
["bitfinex","BTCUSD",1760019080798,1e-08,122340.0,122330.0,0.24571219]
["bitfinex","BTCUSD",1760019081005,1e-08,122340.0,122330.0,0.33071219]
["bitfinex","BTCUSD",1760019081261,1e-08,122340.0,122330.0,0.57831219]
["bitfinex","BTCUSD",1760019081469,1e-08,122340.0,122330.0,0.49327219]
["bitfinex","BTCUSD",1760019081674,0.09545827,122340.0,122330.0,0.65826899]
["bitfinex","BTCUSD",1760019081867,0.09545827,122340.0,122330.0,0.32570899]
["bitfinex","BTCUSD",1760019082172,0.09545827,122340.0,122330.0,0.40970899]
["bitfinex","BTCUSD",1760019082334,0.09545827,122340.0,122330.0,0.65726899]
["bitfinex","BTCUSD",1760019082706,0.09545827,122340.0,122330.0,0.40970899]
["bitfinex","BTCUSD",1760019082911,0.00254371,122340.0,122330.0,0.65722899]
["bitfinex","BTCUSD",1760019083122,0.00254371,122340.0,122330.0,0.40970899]
["bitfinex","BTCUSD",1760019083323,0.00254371,122340.0,122330.0,0.55486454]
["bitfinex","BTCUSD",1760019083520,0.00254371,122340.0,122330.0,0.80238454]
["bitfinex","BTCUSD",1760019083936,0.00254371,122340.0,122330.0,0.46986454]
["bitfinex","BTCUSD",1760019084164,0.00254371,122340.0,122330.0,1.14242454]
["bitfinex","BTCUSD",1760019084540,0.00254371,122340.0,122330.0,0.89494454]
["bitfinex","BTCUSD",1760019084741,0.00254371,122340.0,122330.0,1.14242454]
["bitfinex","BTCUSD",1760019085817,0.00254371,122340.0,122330.0,0.89494454]
["bitfinex","BTCUSD",1760019086026,0.00254371,122340.0,122330.0,1.14238454]
["bitfinex","BTCUSD",1760019086249,0.00254371,122340.0,122330.0,0.89494454]
["bitfinex","BTCUSD",1760019086451,0.00254371,122340.0,122330.0,1.14238454]
["bitfinex","BTCUSD",1760019086606,0.00254371,122340.0,122330.0,0.46986454]
["bitfinex","BTCUSD",1760019086810,0.00254371,122340.0,122330.0,1.14234454]
["bitfinex","BTCUSD",1760019087117,0.00254371,122340.0,122330.0,0.89494454]
["bitfinex","BTCUSD",1760019087434,0.00254371,122340.0,122330.0,1.16734453]
["bitfinex","BTCUSD",1760019087940,0.00254371,122340.0,122330.0,0.91994453]
["bitfinex","BTCUSD",1760019088145,0.00254371,122340.0,122330.0,1.16730453]
["bitfinex","BTCUSD",1760019088992,0.00254371,122340.0,122330.0,1.16930453]
["bitfinex","BTCUSD",1760019089204,0.00254371,122340.0,122330.0,1.16926453]
["bitfinex","BTCUSD",1760019089623,0.00254371,122340.0,122330.0,0.92190453]
["bitfinex","BTCUSD",1760019089824,0.00254371,122340.0,122330.0,1.16922453]
["bitfinex","BTCUSD",1760019090854,1e-08,122340.0,122330.0,1.53937643]
["bitfinex","BTCUSD",1760019091002,1e-08,122340.0,122330.0,1.54391816]
["bitfinex","BTCUSD",1760019091585,0.0002,122390.0,122380.0,0.16342539]
["bitfinex","BTCUSD",1760019091786,0.0002,122390.0,122380.0,0.52994793]
["bitfinex","BTCUSD",1760019091787,0.00035202,122390.0,122380.0,0.52994793]
["bitfinex","BTCUSD",1760019091994,0.00035202,122390.0,122380.0,0.26118793]
["bitfinex","BTCUSD",1760019092194,0.09581028,122390.0,122380.0,0.59342793]
["bitfinex","BTCUSD",1760019092394,0.00035202,122390.0,122380.0,0.34618793]
["bitfinex","BTCUSD",1760019092598,0.00035202,122390.0,122380.0,0.59342793]
["bitfinex","BTCUSD",1760019092805,0.09781028,122390.0,122380.0,0.59342793]
["bitfinex","BTCUSD",1760019093045,0.09981028,122390.0,122380.0,0.26118793]
["bitfinex","BTCUSD",1760019093251,0.09981028,122390.0,122380.0,0.34618793]
["bitfinex","BTCUSD",1760019093455,0.09981028,122390.0,122380.0,0.59338793]
["bitfinex","BTCUSD",1760019093662,0.09781028,122390.0,122380.0,0.59338793]
["bitfinex","BTCUSD",1760019093892,0.14242028,122390.0,122380.0,0.52986793]
["bitfinex","BTCUSD",1760019094120,0.11669028,122390.0,122380.0,0.55498793]
["bitfinex","BTCUSD",1760019094324,0.09781028,122390.0,122380.0,0.34618793]
["bitfinex","BTCUSD",1760019094543,0.00235202,122390.0,122380.0,0.34618793]
["bitfinex","BTCUSD",1760019094750,0.00235202,122390.0,122380.0,0.59334793]
["bitfinex","BTCUSD",1760019094982,0.00035202,122390.0,122380.0,0.59334793]
["bitfinex","BTCUSD",1760019095212,0.00235202,122390.0,122380.0,0.59334793]
["bitfinex","BTCUSD",1760019095455,0.00135202,122390.0,122380.0,0.68473017]
["bitfinex","BTCUSD",1760019095661,0.00035202,122390.0,122380.0,0.68473017]
["bitfinex","BTCUSD",1760019095870,0.00035202,122390.0,122380.0,0.67646999]
["bitfinex","BTCUSD",1760019096954,0.00035202,122390.0,122380.0,0.42930999]
["bitfinex","BTCUSD",1760019097165,0.0002,122400.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1760019097344,0.0002,122400.0,122390.0,0.3823509]
["bitfinex","BTCUSD",1760019097568,0.0002,122400.0,122390.0,0.46771559]
["bitfinex","BTCUSD",1760019097775,0.00325031,122400.0,122390.0,0.46771559]
["bitfinex","BTCUSD",1760019098215,0.00325031,122400.0,122390.0,1.13971559]
["bitfinex","BTCUSD",1760019098633,0.00325031,122400.0,122390.0,0.71475559]
["bitfinex","BTCUSD",1760019098848,0.00325031,122400.0,122390.0,0.46771559]
["bitfinex","BTCUSD",1760019099058,0.00325031,122400.0,122390.0,1.13967559]
["bitfinex","BTCUSD",1760019100529,0.00325031,122400.0,122390.0,1.13963559]
["bitfinex","BTCUSD",1760019101532,0.00325031,122400.0,122390.0,0.46771559]
["bitfinex","BTCUSD",1760019101745,0.00325031,122400.0,122390.0,0.89259559]
["bitfinex","BTCUSD",1760019101746,0.01071503,122400.0,122390.0,0.89259559]
["bitfinex","BTCUSD",1760019101930,0.01071503,122400.0,122390.0,1.13951559]
["bitfinex","BTCUSD",1760019102331,0.01071503,122400.0,122390.0,0.4074709]
["bitfinex","BTCUSD",1760019102531,0.01071503,122400.0,122390.0,0.61782884]
["bitfinex","BTCUSD",1760019102532,0.01025783,122400.0,122390.0,0.61782884]
["bitfinex","BTCUSD",1760019102751,0.01025783,122400.0,122390.0,0.65501884]
["bitfinex","BTCUSD",1760019103417,0.01025783,122400.0,122390.0,0.57001884]
["bitfinex","BTCUSD",1760019103637,0.01025783,122400.0,122390.0,0.65497884]
["bitfinex","BTCUSD",1760019103858,0.01025783,122400.0,122390.0,0.32313884]
["bitfinex","BTCUSD",1760019104059,0.01025783,122400.0,122390.0,0.65497884]
["bitfinex","BTCUSD",1760019104264,0.10571609,122400.0,122390.0,0.65497884]
["bitfinex","BTCUSD",1760019104475,0.68878478,122400.0,122390.0,0.08496]
["bitfinex","BTCUSD",1760019104683,0.68878478,122400.0,122390.0,0.49521204]
["bitfinex","BTCUSD",1760019104880,0.52538609,122400.0,122390.0,0.49521204]
["bitfinex","BTCUSD",1760019105105,0.48824609,122400.0,122390.0,0.49521204]
["bitfinex","BTCUSD",1760019105508,0.57136815,122400.0,122390.0,0.49521204]
["bitfinex","BTCUSD",1760019105769,0.57236815,122400.0,122390.0,0.56444539]
["bitfinex","BTCUSD",1760019106183,0.60950815,122400.0,122390.0,0.56440539]
["bitfinex","BTCUSD",1760019107098,0.60950815,122400.0,122390.0,0.06923335]
["bitfinex","BTCUSD",1760019107305,0.09545826,122390.0,122380.0,0.17976793]
["bitfinex","BTCUSD",1760019107509,0.22857504,122390.0,122380.0,0.51152793]
["bitfinex","BTCUSD",1760019108164,0.18604504,122390.0,122380.0,0.53631793]
["bitfinex","BTCUSD",1760019108377,0.18604504,122390.0,122380.0,0.55367793]
["bitfinex","BTCUSD",1760019108586,0.10292298,122390.0,122380.0,0.59208793]
["bitfinex","BTCUSD",1760019108794,0.10292298,122390.0,122380.0,0.52888793]
["bitfinex","BTCUSD",1760019108995,0.14545298,122390.0,122380.0,0.51152793]
["bitfinex","BTCUSD",1760019109626,0.10292298,122390.0,122380.0,0.55367793]
["bitfinex","BTCUSD",1760019109834,0.10292298,122390.0,122380.0,0.59204793]
["bitfinex","BTCUSD",1760019110056,0.00746472,122390.0,122380.0,0.59204793]
["bitfinex","BTCUSD",1760019110268,0.00746472,122390.0,122380.0,0.59200793]
["bitfinex","BTCUSD",1760019111193,0.00746472,122390.0,122380.0,0.67508999]
["bitfinex","BTCUSD",1760019111836,0.0002,122420.0,122410.0,0.16338534]
["bitfinex","BTCUSD",1760019112048,0.0002,122420.0,122410.0,0.58056653]
["bitfinex","BTCUSD",1760019112253,0.0002,122420.0,122410.0,0.60852374]
["bitfinex","BTCUSD",1760019112464,0.0002,122420.0,122410.0,0.60848374]
["bitfinex","BTCUSD",1760019112889,0.09565826,122420.0,122410.0,0.60848374]
["bitfinex","BTCUSD",1760019113273,0.0002,122420.0,122410.0,0.60848374]
["bitfinex","BTCUSD",1760019113526,0.0022,122420.0,122410.0,0.60848374]
["bitfinex","BTCUSD",1760019113742,0.09765826,122420.0,122410.0,0.23847374]
["bitfinex","BTCUSD",1760019113949,0.09765826,122420.0,122410.0,0.57003374]
["bitfinex","BTCUSD",1760019114145,0.14018826,122420.0,122410.0,0.32343374]
["bitfinex","BTCUSD",1760019114388,0.09765826,122420.0,122410.0,0.60844374]
["bitfinex","BTCUSD",1760019114806,0.09565826,122420.0,122410.0,0.36184374]
["bitfinex","BTCUSD",1760019114925,0.09565826,122420.0,122410.0,0.60844374]
["bitfinex","BTCUSD",1760019115129,0.09765826,122420.0,122410.0,0.60844374]
["bitfinex","BTCUSD",1760019115338,0.09765826,122420.0,122410.0,0.36184374]
["bitfinex","BTCUSD",1760019115533,0.09765826,122420.0,122410.0,0.0750884]
["bitfinex","BTCUSD",1760019115779,0.76382231,122420.0,122410.0,0.08496]
["bitfinex","BTCUSD",1760019115978,1.35272676,122420.0,122410.0,0.33152]
["bitfinex","BTCUSD",1760019116349,1.38287866,122420.0,122410.0,0.33152]
["bitfinex","BTCUSD",1760019116950,0.79397421,122420.0,122410.0,0.33152]
["bitfinex","BTCUSD",1760019117152,0.79397421,122420.0,122410.0,0.33148]
["bitfinex","BTCUSD",1760019117357,0.79397421,122420.0,122410.0,0.29783316]
["bitfinex","BTCUSD",1760019117572,0.79397421,122420.0,122410.0,0.38096782]
["bitfinex","BTCUSD",1760019117746,1.38287866,122420.0,122410.0,0.33148]
["bitfinex","BTCUSD",1760019117947,1.3866879,122420.0,122410.0,0.33148]
["bitfinex","BTCUSD",1760019118149,0.79778345,122420.0,122410.0,0.08496]
["bitfinex","BTCUSD",1760019118367,0.09545826,122390.0,122380.0,0.17976793]
["bitfinex","BTCUSD",1760019118591,0.36038236,122390.0,122380.0,0.51120793]
["bitfinex","BTCUSD",1760019118794,0.38452236,122390.0,122380.0,0.51120793]
["bitfinex","BTCUSD",1760019119804,0.38452236,122390.0,122380.0,0.51116793]
["bitfinex","BTCUSD",1760019120767,0.19697032,122390.0,122380.0,0.30713793]
["bitfinex","BTCUSD",1760019120971,0.38452236,122390.0,122380.0,0.34774254]
["bitfinex","BTCUSD",1760019121154,0.38452236,122390.0,122380.0,0.51116793]
["bitfinex","BTCUSD",1760019121580,0.19697032,122390.0,122380.0,0.55357793]
["bitfinex","BTCUSD",1760019121783,0.09545826,122400.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1760019121933,0.01859,122420.0,122410.0,0.16338534]
["bitfinex","BTCUSD",1760019122137,0.08332206,122420.0,122410.0,0.30709387]
["bitfinex","BTCUSD",1760019122345,0.09565826,122420.0,122410.0,0.57556534]
["bitfinex","BTCUSD",1760019122971,0.09765826,122420.0,122410.0,0.53715534]
["bitfinex","BTCUSD",1760019123401,0.13818826,122420.0,122410.0,0.49474534]
["bitfinex","BTCUSD",1760019123604,0.13818826,122420.0,122410.0,0.55612942]
["bitfinex","BTCUSD",1760019123808,0.10315813,122420.0,122410.0,0.35213942]
["bitfinex","BTCUSD",1760019124015,0.00769987,122420.0,122410.0,0.63690942]
["bitfinex","BTCUSD",1760019124226,0.0994675,122420.0,122410.0,0.39054942]
["bitfinex","BTCUSD",1760019124459,0.00400924,122420.0,122410.0,0.63690942]
["bitfinex","BTCUSD",1760019124662,0.1014675,122420.0,122410.0,0.63690942]
["bitfinex","BTCUSD",1760019125231,0.27175884,122420.0,122410.0,0.55604942]
["bitfinex","BTCUSD",1760019125364,0.22711956,122420.0,122410.0,0.55604942]
["bitfinex","BTCUSD",1760019125570,0.20297956,122420.0,122410.0,0.59845942]
["bitfinex","BTCUSD",1760019125814,0.18458956,122420.0,122410.0,0.39054942]
["bitfinex","BTCUSD",1760019126022,0.1014675,122420.0,122410.0,0.63686942]
["bitfinex","BTCUSD",1760019126883,0.00400924,122420.0,122410.0,0.63686942]
["bitfinex","BTCUSD",1760019127181,0.00600924,122420.0,122410.0,0.63686942]
["bitfinex","BTCUSD",1760019127384,0.00500924,122420.0,122410.0,0.63686942]
["bitfinex","BTCUSD",1760019127596,0.00600924,122420.0,122410.0,0.63686942]
["bitfinex","BTCUSD",1760019127837,0.00600924,122420.0,122410.0,0.39054942]
["bitfinex","BTCUSD",1760019128479,0.00600924,122420.0,122410.0,0.63678942]
["bitfinex","BTCUSD",1760019128897,0.00600924,122420.0,122410.0,0.71991148]
["bitfinex","BTCUSD",1760019129104,0.00600924,122420.0,122410.0,0.63678942]
["bitfinex","BTCUSD",1760019129329,0.00600924,122420.0,122410.0,0.63674942]
["bitfinex","BTCUSD",1760019129545,0.00500924,122420.0,122410.0,0.63674942]
["bitfinex","BTCUSD",1760019129747,0.00500924,122420.0,122410.0,0.39054942]
["bitfinex","BTCUSD",1760019130168,0.00500924,122420.0,122410.0,0.63674942]
["bitfinex","BTCUSD",1760019130808,0.00500924,122420.0,122410.0,0.39054942]
["bitfinex","BTCUSD",1760019131001,0.00500924,122420.0,122410.0,0.63670942]
["bitfinex","BTCUSD",1760019131222,0.00500924,122420.0,122410.0,0.39054942]
["bitfinex","BTCUSD",1760019131427,0.00500924,122420.0,122410.0,0.63670942]
["bitfinex","BTCUSD",1760019131846,0.00400924,122420.0,122410.0,0.39054942]
["bitfinex","BTCUSD",1760019132037,0.00400924,122420.0,122410.0,0.63666942]
["bitfinex","BTCUSD",1760019132874,0.00400924,122420.0,122410.0,0.71979148]
["bitfinex","BTCUSD",1760019133081,0.00400924,122420.0,122410.0,0.47367148]
["bitfinex","BTCUSD",1760019133289,0.00400924,122420.0,122410.0,0.71975148]
["bitfinex","BTCUSD",1760019133523,1e-08,122420.0,122410.0,0.70602838]
["bitfinex","BTCUSD",1760019133730,1e-08,122420.0,122410.0,1.07102837]
["bitfinex","BTCUSD",1760019133934,1e-08,122420.0,122410.0,0.82494837]
["bitfinex","BTCUSD",1760019134147,1e-08,122420.0,122410.0,0.7445301]
["bitfinex","BTCUSD",1760019134363,1e-08,122420.0,122410.0,0.37498838]
["bitfinex","BTCUSD",1760019134587,1e-08,122420.0,122410.0,0.29186632]
["bitfinex","BTCUSD",1760019135006,1e-08,122420.0,122410.0,0.96270632]
["bitfinex","BTCUSD",1760019136105,1e-08,122420.0,122410.0,0.29186632]
["bitfinex","BTCUSD",1760019136506,1e-08,122420.0,122410.0,0.96266632]
["bitfinex","BTCUSD",1760019136734,1e-08,122420.0,122410.0,0.71666632]
["bitfinex","BTCUSD",1760019136962,1e-08,122420.0,122410.0,0.79978838]
["bitfinex","BTCUSD",1760019137180,1e-08,122420.0,122410.0,1.04578838]
["bitfinex","BTCUSD",1760019137591,1e-08,122420.0,122410.0,1.04570838]
["bitfinex","BTCUSD",1760019137801,1e-08,122420.0,122410.0,1.04566838]
["bitfinex","BTCUSD",1760019138012,1e-08,122420.0,122410.0,0.79970838]
["bitfinex","BTCUSD",1760019138244,1e-08,122420.0,122410.0,1.04566838]
["bitfinex","BTCUSD",1760019138707,1e-08,122420.0,122410.0,0.37498838]
["bitfinex","BTCUSD",1760019138937,1e-08,122420.0,122410.0,1.04562838]
["bitfinex","BTCUSD",1760019140359,1e-08,122420.0,122410.0,1.04558838]
["bitfinex","BTCUSD",1760019140623,1e-08,122420.0,122410.0,1.05013011]
["bitfinex","BTCUSD",1760019140880,1e-08,122420.0,122410.0,1.445282]
["bitfinex","BTCUSD",1760019141152,1e-08,122420.0,122410.0,1.46979852]
["bitfinex","BTCUSD",1760019141628,1e-08,122420.0,122410.0,1.44844669]
["bitfinex","BTCUSD",1760019141859,1e-08,122420.0,122410.0,1.77920669]
["bitfinex","BTCUSD",1760019142092,1e-08,122420.0,122410.0,1.10510496]
["bitfinex","BTCUSD",1760019142352,1e-08,122420.0,122410.0,0.37478845]
["bitfinex","BTCUSD",1760019142580,1e-08,122420.0,122410.0,1.38734845]
["bitfinex","BTCUSD",1760019142811,1e-08,122420.0,122410.0,1.04734845]
["bitfinex","BTCUSD",1760019143041,1e-08,122420.0,122410.0,0.71578845]
["bitfinex","BTCUSD",1760019143282,1e-08,122420.0,122410.0,1.38734845]
["bitfinex","BTCUSD",1760019143944,1e-08,122420.0,122410.0,1.38634845]
["bitfinex","BTCUSD",1760019144813,1e-08,122420.0,122410.0,1.38534845]
["bitfinex","BTCUSD",1760019145242,1e-08,122420.0,122410.0,1.38526845]
["bitfinex","BTCUSD",1760019146142,1e-08,122420.0,122410.0,1.38522845]
["bitfinex","BTCUSD",1760019146732,1e-08,122420.0,122410.0,1.41022844]
["bitfinex","BTCUSD",1760019147077,1e-08,122420.0,122410.0,1.44488207]
["bitfinex","BTCUSD",1760019148213,1e-08,122420.0,122410.0,1.44588207]
["bitfinex","BTCUSD",1760019148902,1e-08,122420.0,122410.0,1.44584207]
["bitfinex","BTCUSD",1760019149113,1e-08,122420.0,122410.0,1.44484207]
["bitfinex","BTCUSD",1760019149325,1e-08,122420.0,122410.0,1.54584206]
["bitfinex","BTCUSD",1760019149537,7e-05,122450.0,122440.0,0.53288703]
["bitfinex","BTCUSD",1760019149730,1e-08,122450.0,122440.0,0.98571899]
["bitfinex","BTCUSD",1760019149955,1e-08,122450.0,122440.0,1.04720899]
["bitfinex","BTCUSD",1760019150389,1e-08,122450.0,122440.0,1.1018727]
["bitfinex","BTCUSD",1760019151290,1e-08,122450.0,122440.0,0.8572327]
["bitfinex","BTCUSD",1760019151511,1e-08,122450.0,122440.0,1.7822327]
["bitfinex","BTCUSD",1760019152375,1e-08,122470.0,122460.0,0.55847052]
["bitfinex","BTCUSD",1760019152594,0.09545826,122510.0,122500.0,0.1632653]
["bitfinex","BTCUSD",1760019152804,0.00763314,122510.0,122500.0,0.04228]
["bitfinex","BTCUSD",1760019153006,0.00015179,122510.0,122500.0,0.58900183]
["bitfinex","BTCUSD",1760019153224,0.00763314,122510.0,122500.0,0.5726753]
["bitfinex","BTCUSD",1760019153433,0.09561005,122510.0,122500.0,0.6482153]
["bitfinex","BTCUSD",1760019153641,0.1030914,122510.0,122500.0,0.6482153]
["bitfinex","BTCUSD",1760019153882,0.1040914,122510.0,122500.0,0.6482153]
["bitfinex","BTCUSD",1760019154091,0.1050914,122510.0,122500.0,0.6481753]
["bitfinex","BTCUSD",1760019154300,0.1040914,122510.0,122500.0,0.4026953]
["bitfinex","BTCUSD",1760019154510,0.00763314,122510.0,122500.0,0.4026953]
["bitfinex","BTCUSD",1760019154743,0.1030914,122510.0,122500.0,0.9878153]
["bitfinex","BTCUSD",1760019155374,0.1030914,122510.0,122500.0,0.7423753]
["bitfinex","BTCUSD",1760019155585,0.1030914,122510.0,122500.0,0.3177753]
["bitfinex","BTCUSD",1760019155790,0.1030914,122510.0,122500.0,0.6481353]
["bitfinex","BTCUSD",1760019156722,0.1030914,122510.0,122500.0,0.15451]
["bitfinex","BTCUSD",1760019156936,0.12820378,122510.0,122500.0,0.5358653]
["bitfinex","BTCUSD",1760019157151,0.10308378,122510.0,122500.0,0.2055453]
["bitfinex","BTCUSD",1760019157361,0.30902575,122510.0,122500.0,0.5358253]
["bitfinex","BTCUSD",1760019157575,0.30902575,122510.0,122500.0,0.01748]
["bitfinex","BTCUSD",1760019157833,0.30902575,122510.0,122500.0,0.1807453]
["bitfinex","BTCUSD",1760019158051,0.09545826,122500.0,122490.0,0.18075673]
["bitfinex","BTCUSD",1760019158269,0.09545826,122500.0,122490.0,0.53579673]
["bitfinex","BTCUSD",1760019158490,0.12057826,122500.0,122490.0,0.53579673]
["bitfinex","BTCUSD",1760019158705,0.13814826,122500.0,122490.0,0.45087673]
["bitfinex","BTCUSD",1760019158917,0.09545826,122500.0,122490.0,0.65244353]
["bitfinex","BTCUSD",1760019159353,0.10546721,122500.0,122490.0,0.65244353]
["bitfinex","BTCUSD",1760019160207,0.10546729,122500.0,122490.0,0.65244353]
["bitfinex","BTCUSD",1760019160647,0.01000903,122500.0,122490.0,0.65244353]
["bitfinex","BTCUSD",1760019160861,0.00253871,122500.0,122490.0,0.65240353]
["bitfinex","BTCUSD",1760019161072,0.00253871,122500.0,122490.0,0.32224353]
["bitfinex","BTCUSD",1760019161289,0.01000907,122500.0,122490.0,0.99200353]
["bitfinex","BTCUSD",1760019162330,0.01000907,122500.0,122490.0,0.32224353]
["bitfinex","BTCUSD",1760019162590,0.01000907,122500.0,122490.0,0.20555673]
["bitfinex","BTCUSD",1760019162797,0.17327437,122500.0,122490.0,0.04228]
["bitfinex","BTCUSD",1760019163036,0.34647263,122500.0,122490.0,0.33008]
["bitfinex","BTCUSD",1760019163251,0.09545826,122490.0,122480.0,0.18893396]
["bitfinex","BTCUSD",1760019163481,0.70447818,122490.0,122480.0,0.01748]
["bitfinex","BTCUSD",1760019163701,1.18690024,122490.0,122480.0,0.08488]
["bitfinex","BTCUSD",1760019163940,0.16330529,122470.0,122460.0,0.01693]
["bitfinex","BTCUSD",1760019164167,0.27720355,122470.0,122460.0,0.26512863]
["bitfinex","BTCUSD",1760019164433,0.25877689,122460.0,122450.0,0.18081197]
["bitfinex","BTCUSD",1760019164659,0.38361895,122460.0,122440.0,0.26888355]
["bitfinex","BTCUSD",1760019164872,0.38361895,122460.0,122450.0,0.08488]
["bitfinex","BTCUSD",1760019164873,0.41997895,122460.0,122450.0,0.08488]
["bitfinex","BTCUSD",1760019165092,0.41997895,122460.0,122450.0,0.33054616]
["bitfinex","BTCUSD",1760019165306,0.41997895,122460.0,122450.0,0.08538616]
["bitfinex","BTCUSD",1760019165532,0.83980988,122460.0,122450.0,0.33054616]
["bitfinex","BTCUSD",1760019166180,0.83980988,122460.0,122450.0,0.00050616]
["bitfinex","BTCUSD",1760019166389,0.83980988,122460.0,122450.0,0.33050616]
["bitfinex","BTCUSD",1760019166594,0.84031778,122460.0,122450.0,0.33050616]
["bitfinex","BTCUSD",1760019167034,0.42048685,122460.0,122450.0,0.33050616]
["bitfinex","BTCUSD",1760019167236,0.84031778,122460.0,122450.0,0.13477128]
["bitfinex","BTCUSD",1760019167443,0.84031778,122460.0,122450.0,0.37989128]
["bitfinex","BTCUSD",1760019167657,0.42048685,122460.0,122450.0,0.54322325]
["bitfinex","BTCUSD",1760019168310,0.17908822,122460.0,122450.0,0.56784325]
["bitfinex","BTCUSD",1760019168520,0.17908822,122460.0,122450.0,0.62106325]
["bitfinex","BTCUSD",1760019168742,0.08362996,122460.0,122450.0,0.62106325]
["bitfinex","BTCUSD",1760019168951,0.09696616,122460.0,122450.0,0.62102325]
["bitfinex","BTCUSD",1760019169404,0.0015079,122460.0,122450.0,0.62102325]
["bitfinex","BTCUSD",1760019169619,0.09696616,122460.0,122450.0,0.62102325]
["bitfinex","BTCUSD",1760019169825,0.33836479,122460.0,122450.0,0.37985128]
["bitfinex","BTCUSD",1760019170033,0.42148685,122460.0,122450.0,0.49379813]
["bitfinex","BTCUSD",1760019170660,0.42148685,122460.0,122450.0,0.53551813]
["bitfinex","BTCUSD",1760019170661,0.18008822,122460.0,122450.0,0.53551813]
["bitfinex","BTCUSD",1760019171546,0.09696616,122460.0,122450.0,0.57159813]
["bitfinex","BTCUSD",1760019171762,0.09696616,122460.0,122450.0,0.32655813]
["bitfinex","BTCUSD",1760019171986,0.0025079,122460.0,122450.0,0.37729644]
["bitfinex","BTCUSD",1760019172414,0.0025079,122460.0,122450.0,0.7054185]
["bitfinex","BTCUSD",1760019172845,0.0005079,122460.0,122450.0,0.7054185]
["bitfinex","BTCUSD",1760019173903,0.0005079,122460.0,122450.0,0.4604185]
["bitfinex","BTCUSD",1760019174116,0.01876,122510.0,122500.0,0.16308745]
["bitfinex","BTCUSD",1760019174327,0.09061792,122510.0,122500.0,0.58283302]
["bitfinex","BTCUSD",1760019174550,0.00749586,122510.0,122500.0,0.56742406]
["bitfinex","BTCUSD",1760019174764,0.11110885,122510.0,122500.0,0.56742406]
["bitfinex","BTCUSD",1760019174978,0.31608082,122510.0,122500.0,0.04983661]
["bitfinex","BTCUSD",1760019175205,0.39104815,122510.0,122500.0,0.36247661]
["bitfinex","BTCUSD",1760019175428,0.42755994,122510.0,122500.0,0.4931053]
["bitfinex","BTCUSD",1760019175639,0.39119994,122510.0,122500.0,0.4931053]
["bitfinex","BTCUSD",1760019175852,0.22994797,122510.0,122500.0,0.4931053]
["bitfinex","BTCUSD",1760019176056,0.23194797,122510.0,122500.0,0.4931053]
["bitfinex","BTCUSD",1760019176292,0.19854715,122510.0,122500.0,0.56047463]
["bitfinex","BTCUSD",1760019176502,0.19854715,122510.0,122500.0,0.60229463]
["bitfinex","BTCUSD",1760019176712,0.36179912,122510.0,122500.0,0.60229463]
["bitfinex","BTCUSD",1760019176924,0.19854715,122510.0,122500.0,0.60229463]
["bitfinex","BTCUSD",1760019177161,0.36179912,122510.0,122500.0,0.10918933]
["bitfinex","BTCUSD",1760019177381,0.25875022,122480.0,122470.0,0.18050491]
["bitfinex","BTCUSD",1760019177593,0.09545826,122480.0,122470.0,0.53492491]
["bitfinex","BTCUSD",1760019177800,0.25875022,122480.0,122470.0,0.53492491]
["bitfinex","BTCUSD",1760019178011,0.09545826,122480.0,122470.0,0.61492171]
["bitfinex","BTCUSD",1760019178216,0.09545826,122480.0,122470.0,0.65100171]
["bitfinex","BTCUSD",1760019178452,0.19734032,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1760019178659,0.18607975,122500.0,122490.0,0.46632649]
["bitfinex","BTCUSD",1760019178864,0.18607975,122500.0,122490.0,0.44999863]
["bitfinex","BTCUSD",1760019179070,0.10295769,122500.0,122490.0,0.49114286]
["bitfinex","BTCUSD",1760019179297,0.00749943,122500.0,122490.0,0.28238286]
["bitfinex","BTCUSD",1760019179751,0.00950011,122500.0,122490.0,0.53483863]
["bitfinex","BTCUSD",1760019180176,0.73509662,122500.0,122490.0,0.49295863]
["bitfinex","BTCUSD",1760019180390,0.19011132,122500.0,122490.0,0.51757863]
["bitfinex","BTCUSD",1760019180594,0.10598926,122500.0,122490.0,0.32611863]
["bitfinex","BTCUSD",1760019180804,0.10598926,122500.0,122490.0,0.57091863]
["bitfinex","BTCUSD",1760019181027,0.010531,122500.0,122490.0,0.64606566]
["bitfinex","BTCUSD",1760019181237,0.00203089,122500.0,122490.0,0.64602566]
["bitfinex","BTCUSD",1760019181458,0.00953107,122500.0,122490.0,0.24815863]
["bitfinex","BTCUSD",1760019181662,0.10498933,122500.0,122490.0,0.53479863]
["bitfinex","BTCUSD",1760019181874,0.10498933,122500.0,122490.0,0.57087863]
["bitfinex","BTCUSD",1760019182082,0.09748915,122500.0,122490.0,0.57087863]
["bitfinex","BTCUSD",1760019182520,0.09748915,122500.0,122490.0,0.04188]
["bitfinex","BTCUSD",1760019182720,0.09748915,122500.0,122490.0,0.59096578]
["bitfinex","BTCUSD",1760019182933,0.09748915,122500.0,122490.0,0.62704578]
["bitfinex","BTCUSD",1760019183165,0.00203089,122500.0,122490.0,0.38232578]
["bitfinex","BTCUSD",1760019183376,0.00203089,122500.0,122490.0,0.62704578]
["bitfinex","BTCUSD",1760019184053,0.00203089,122500.0,122490.0,0.38232578]
["bitfinex","BTCUSD",1760019184262,0.00203089,122500.0,122490.0,0.62700578]
["bitfinex","BTCUSD",1760019185170,0.00203089,122500.0,122490.0,0.29744578]
["bitfinex","BTCUSD",1760019185394,0.00203089,122500.0,122490.0,0.96664578]
["bitfinex","BTCUSD",1760019187150,0.00203089,122500.0,122490.0,0.80508784]
["bitfinex","BTCUSD",1760019187414,0.00015179,122510.0,122500.0,0.1632653]
["bitfinex","BTCUSD",1760019187627,1e-08,122510.0,122500.0,0.33454275]
["bitfinex","BTCUSD",1760019187848,1e-08,122510.0,122500.0,0.36370448]
["bitfinex","BTCUSD",1760019188284,1e-08,122510.0,122500.0,0.60830448]
["bitfinex","BTCUSD",1760019188758,1e-08,122510.0,122500.0,0.61630448]
["bitfinex","BTCUSD",1760019189171,1e-08,122510.0,122500.0,0.64878063]
["bitfinex","BTCUSD",1760019189373,1e-08,122510.0,122500.0,1.41282063]
["bitfinex","BTCUSD",1760019189611,1e-08,122510.0,122500.0,1.1637189]
["bitfinex","BTCUSD",1760019189821,1e-08,122510.0,122500.0,0.98830063]
["bitfinex","BTCUSD",1760019190075,1e-08,122510.0,122500.0,1.41278063]
["bitfinex","BTCUSD",1760019190332,1e-08,122510.0,122500.0,1.41378063]
["bitfinex","BTCUSD",1760019190752,1e-08,122510.0,122500.0,1.41478063]
["bitfinex","BTCUSD",1760019191791,1e-08,122510.0,122500.0,1.41474063]
["bitfinex","BTCUSD",1760019192013,1e-08,122510.0,122500.0,1.41466063]
["bitfinex","BTCUSD",1760019192230,1e-08,122510.0,122500.0,0.40618063]
["bitfinex","BTCUSD",1760019192460,1e-08,122510.0,122500.0,1.17018063]
["bitfinex","BTCUSD",1760019192679,1e-08,122510.0,122500.0,1.41462063]
["bitfinex","BTCUSD",1760019193332,1e-08,122520.0,122510.0,0.50325197]
["bitfinex","BTCUSD",1760019193586,1e-08,122520.0,122510.0,1.01959272]
["bitfinex","BTCUSD",1760019193834,1e-08,122520.0,122510.0,1.04276272]
["bitfinex","BTCUSD",1760019194068,1e-08,122520.0,122510.0,0.79832272]
["bitfinex","BTCUSD",1760019194316,1e-08,122520.0,122510.0,0.80286445]
["bitfinex","BTCUSD",1760019194550,1e-08,122520.0,122510.0,1.04726445]
["bitfinex","BTCUSD",1760019194781,0.01288043,122570.0,122560.0,0.16318537]
["bitfinex","BTCUSD",1760019195011,0.01303216,122570.0,122560.0,0.8816126]
["bitfinex","BTCUSD",1760019195251,0.01303216,122570.0,122560.0,0.9047826]
["bitfinex","BTCUSD",1760019195484,0.01303216,122570.0,122560.0,0.9412126]
["bitfinex","BTCUSD",1760019196461,0.0002,122580.0,122560.0,0.9412126]
["bitfinex","BTCUSD",1760019196462,0.0002,122580.0,122560.0,0.77997466]
["bitfinex","BTCUSD",1760019196694,0.0002,122580.0,122570.0,0.89499552]
["bitfinex","BTCUSD",1760019196928,0.0002,122580.0,122570.0,0.90764404]
["bitfinex","BTCUSD",1760019197158,0.0002,122580.0,122570.0,0.93081404]
["bitfinex","BTCUSD",1760019197874,0.0002,122580.0,122570.0,1.35509404]
["bitfinex","BTCUSD",1760019198089,0.0002,122580.0,122570.0,0.34649404]
["bitfinex","BTCUSD",1760019198335,0.0002,122580.0,122570.0,0.68769198]
["bitfinex","BTCUSD",1760019198564,0.09565826,122580.0,122570.0,0.93197198]
["bitfinex","BTCUSD",1760019198796,0.0002,122580.0,122570.0,0.68769198]
["bitfinex","BTCUSD",1760019199042,0.0002,122580.0,122570.0,1.01505404]
["bitfinex","BTCUSD",1760019199734,0.09565826,122580.0,122570.0,0.34649404]
["bitfinex","BTCUSD",1760019199974,0.09565826,122580.0,122570.0,1.01505404]
["bitfinex","BTCUSD",1760019200290,0.0002,122590.0,122580.0,0.16315875]
["bitfinex","BTCUSD",1760019200435,0.0002,122590.0,122580.0,0.2819562]
["bitfinex","BTCUSD",1760019200641,0.0002,122590.0,122580.0,0.3585862]
["bitfinex","BTCUSD",1760019201102,0.0002,122590.0,122580.0,0.38307092]
["bitfinex","BTCUSD",1760019202154,0.0002,122590.0,122580.0,0.44548562]
["bitfinex","BTCUSD",1760019202360,0.0002,122590.0,122580.0,1.11392562]
["bitfinex","BTCUSD",1760019203254,0.0002,122590.0,122580.0,0.86976562]
["bitfinex","BTCUSD",1760019203682,0.0002,122590.0,122580.0,1.11384562]
["bitfinex","BTCUSD",1760019203900,0.0002,122590.0,122580.0,0.36236356]
["bitfinex","BTCUSD",1760019204126,0.00375058,122590.0,122580.0,1.00619884]
["bitfinex","BTCUSD",1760019205443,0.00375058,122590.0,122580.0,1.0893209]
["bitfinex","BTCUSD",1760019205657,0.00375058,122590.0,122580.0,1.0892809]
["bitfinex","BTCUSD",1760019205867,0.00375058,122590.0,122580.0,0.4210009]
["bitfinex","BTCUSD",1760019206099,0.00375058,122590.0,122580.0,0.33787884]
["bitfinex","BTCUSD",1760019206323,0.00375058,122590.0,122580.0,0.90802875]
["bitfinex","BTCUSD",1760019206753,0.0112297,122590.0,122580.0,0.90802875]
["bitfinex","BTCUSD",1760019207385,0.0112297,122590.0,122580.0,0.90798875]
["bitfinex","BTCUSD",1760019208106,0.0112297,122590.0,122580.0,1.33111081]
["bitfinex","BTCUSD",1760019208349,0.0112297,122590.0,122580.0,1.16714761]
["bitfinex","BTCUSD",1760019208590,0.0112297,122590.0,122580.0,1.41110761]
["bitfinex","BTCUSD",1760019209980,0.0112297,122590.0,122580.0,1.47127115]
["bitfinex","BTCUSD",1760019210437,0.0112297,122590.0,122580.0,1.47123115]
["bitfinex","BTCUSD",1760019210697,0.0112297,122590.0,122580.0,1.49571795]
["bitfinex","BTCUSD",1760019210937,7e-05,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1760019211166,0.00057566,122610.0,122600.0,0.19998928]
["bitfinex","BTCUSD",1760019211369,0.00057566,122610.0,122600.0,0.25958928]
["bitfinex","BTCUSD",1760019211622,0.00057566,122610.0,122600.0,0.22650853]
["bitfinex","BTCUSD",1760019211828,0.09603392,122610.0,122600.0,0.84743519]
["bitfinex","BTCUSD",1760019212036,0.19513331,122610.0,122600.0,0.84743519]
["bitfinex","BTCUSD",1760019212453,0.23725331,122610.0,122600.0,0.13927519]
["bitfinex","BTCUSD",1760019212667,0.23725331,122610.0,122600.0,0.46791519]
["bitfinex","BTCUSD",1760019213320,0.21286331,122610.0,122600.0,0.33258781]
["bitfinex","BTCUSD",1760019213534,0.40037214,122610.0,122600.0,0.24110519]
["bitfinex","BTCUSD",1760019213756,0.40037214,122610.0,122600.0,0.46787519]
["bitfinex","BTCUSD",1760019213969,0.40137214,122610.0,122600.0,0.46787519]
["bitfinex","BTCUSD",1760019214183,0.16313213,122600.0,122590.0,0.1801636]
["bitfinex","BTCUSD",1760019214398,0.37440579,122600.0,122590.0,0.0848]
["bitfinex","BTCUSD",1760019214617,0.80428769,122600.0,122590.0,0.24794544]
["bitfinex","BTCUSD",1760019214846,0.80428769,122600.0,122590.0,0.49174544]
["bitfinex","BTCUSD",1760019215057,0.80428769,122600.0,122590.0,0.3286]
["bitfinex","BTCUSD",1760019215279,0.80428769,122600.0,122590.0,0.49174544]
["bitfinex","BTCUSD",1760019215484,0.76894769,122600.0,122590.0,0.49174544]
["bitfinex","BTCUSD",1760019216157,0.57566366,122600.0,122590.0,0.53194544]
["bitfinex","BTCUSD",1760019216390,0.57566366,122600.0,122590.0,0.49174544]
["bitfinex","BTCUSD",1760019216613,0.73879579,122600.0,122590.0,0.3286]
["bitfinex","BTCUSD",1760019216828,0.75917245,122600.0,122590.0,0.49174544]
["bitfinex","BTCUSD",1760019217250,0.53631032,122600.0,122590.0,0.27111544]
["bitfinex","BTCUSD",1760019217460,0.09545826,122600.0,122590.0,0.56748544]
["bitfinex","BTCUSD",1760019218112,0.38383245,122600.0,122590.0,0.66784]
["bitfinex","BTCUSD",1760019218323,1.05159678,122600.0,122590.0,0.0848]
["bitfinex","BTCUSD",1760019218530,1.0515986,122600.0,122590.0,0.32852]
["bitfinex","BTCUSD",1760019218954,0.19331065,122580.0,122570.0,0.00135706]
["bitfinex","BTCUSD",1760019219174,0.38962097,122580.0,122570.0,0.49300912]
["bitfinex","BTCUSD",1760019219382,0.38962097,122580.0,122570.0,0.32983706]
["bitfinex","BTCUSD",1760019219383,0.42901844,122580.0,122570.0,0.32983706]
["bitfinex","BTCUSD",1760019219593,0.46238844,122580.0,122570.0,0.49300912]
["bitfinex","BTCUSD",1760019219809,0.46238844,122580.0,122570.0,0.32983706]
["bitfinex","BTCUSD",1760019220234,0.46238844,122580.0,122570.0,0.49300912]
["bitfinex","BTCUSD",1760019221059,0.42901844,122580.0,122570.0,0.49300912]
["bitfinex","BTCUSD",1760019221277,0.42901844,122580.0,122570.0,0.32983706]
["bitfinex","BTCUSD",1760019221499,1.38965849,122580.0,122570.0,0.08615706]
["bitfinex","BTCUSD",1760019221708,0.80238844,122580.0,122570.0,0.08615706]
["bitfinex","BTCUSD",1760019222072,0.80238844,122580.0,122570.0,0.32979706]
["bitfinex","BTCUSD",1760019222691,0.80238844,122580.0,122570.0,0.08615706]
["bitfinex","BTCUSD",1760019222903,0.59836378,122580.0,122570.0,0.24932912]
["bitfinex","BTCUSD",1760019223107,0.76352253,122580.0,122570.0,0.08615706]
["bitfinex","BTCUSD",1760019223281,0.76352253,122580.0,122570.0,0.32979706]
["bitfinex","BTCUSD",1760019223537,0.79689253,122580.0,122570.0,0.32979706]
["bitfinex","BTCUSD",1760019223763,1.38416258,122580.0,122570.0,0.08615706]
["bitfinex","BTCUSD",1760019223972,1.38416258,122580.0,122570.0,0.3218023]
["bitfinex","BTCUSD",1760019224154,1.3991917,122580.0,122570.0,0.3218023]
["bitfinex","BTCUSD",1760019224610,1.3991917,122580.0,122570.0,0.0782023]
["bitfinex","BTCUSD",1760019224819,1.4791885,122580.0,122570.0,0.3218023]
["bitfinex","BTCUSD",1760019225034,1.47919388,122580.0,122570.0,0.3218023]
["bitfinex","BTCUSD",1760019226071,0.81192703,122580.0,122570.0,0.31645876]
["bitfinex","BTCUSD",1760019229332,1.39919708,122580.0,122570.0,0.31641876]
["bitfinex","BTCUSD",1760019229562,1.39919708,122580.0,122570.0,0.07289876]
["bitfinex","BTCUSD",1760019229776,0.09545826,122550.0,122530.0,0.08322503]
["bitfinex","BTCUSD",1760019229995,1.00614238,122540.0,122530.0,0.40559503]
["bitfinex","BTCUSD",1760019230219,0.41887233,122540.0,122530.0,0.49043503]
["bitfinex","BTCUSD",1760019230448,0.38301233,122540.0,122530.0,0.42424]
["bitfinex","BTCUSD",1760019230659,0.41887233,122540.0,122530.0,0.66776]
["bitfinex","BTCUSD",1760019230921,0.42708134,122540.0,122530.0,0.66776]
["bitfinex","BTCUSD",1760019231133,1.09434819,122540.0,122530.0,0.66791173]
["bitfinex","BTCUSD",1760019231559,0.50707814,122540.0,122530.0,0.66791173]
["bitfinex","BTCUSD",1760019231774,0.42708134,122540.0,122530.0,0.66791173]
["bitfinex","BTCUSD",1760019232202,0.42708134,122540.0,122530.0,0.58761706]
["bitfinex","BTCUSD",1760019232415,0.42708134,122540.0,122530.0,0.42439173]
["bitfinex","BTCUSD",1760019232622,0.42708134,122540.0,122530.0,0.83109706]
["bitfinex","BTCUSD",1760019232905,0.39122134,122540.0,122530.0,0.58761706]
["bitfinex","BTCUSD",1760019233063,0.39122134,122540.0,122530.0,0.83109706]
["bitfinex","BTCUSD",1760019233493,0.84707814,122540.0,122530.0,0.42439173]
["bitfinex","BTCUSD",1760019233692,1.46450009,122540.0,122530.0,0.66787173]
["bitfinex","BTCUSD",1760019233891,1.46650009,122540.0,122530.0,0.66787173]
["bitfinex","BTCUSD",1760019234143,0.84337004,122540.0,122530.0,0.32847173]
["bitfinex","BTCUSD",1760019234342,0.79923324,122540.0,122530.0,0.32847173]
["bitfinex","BTCUSD",1760019234684,1.38650329,122540.0,122530.0,0.32847173]
["bitfinex","BTCUSD",1760019235686,0.57000933,122540.0,122530.0,0.2502466]
["bitfinex","BTCUSD",1760019235886,0.57000933,122540.0,122530.0,0.2916966]
["bitfinex","BTCUSD",1760019235887,0.52878933,122540.0,122530.0,0.2916966]
["bitfinex","BTCUSD",1760019236152,0.09745826,122540.0,122530.0,0.65200615]
["bitfinex","BTCUSD",1760019236358,0.002,122540.0,122530.0,0.68719615]
["bitfinex","BTCUSD",1760019236574,0.002,122540.0,122530.0,0.60235615]
["bitfinex","BTCUSD",1760019236783,0.002,122540.0,122530.0,0.96044112]
["bitfinex","BTCUSD",1760019237207,0.09545826,122550.0,122540.0,0.16321201]
["bitfinex","BTCUSD",1760019237414,0.09545826,122560.0,122550.0,0.16319869]
["bitfinex","BTCUSD",1760019237616,0.09545826,122560.0,122550.0,0.44805869]
["bitfinex","BTCUSD",1760019238219,0.18886082,122570.0,122550.0,0.44805869]
["bitfinex","BTCUSD",1760019238456,0.52546974,122570.0,122560.0,0.08484]
["bitfinex","BTCUSD",1760019238657,0.54915974,122570.0,122560.0,0.24802537]
["bitfinex","BTCUSD",1760019239089,0.54915974,122570.0,122560.0,0.28923339]
["bitfinex","BTCUSD",1760019239502,0.54915974,122570.0,122560.0,0.31365339]
["bitfinex","BTCUSD",1760019239701,0.52546974,122570.0,122560.0,0.33145339]
["bitfinex","BTCUSD",1760019239908,0.55215974,122570.0,122560.0,0.04120802]
["bitfinex","BTCUSD",1760019240116,0.16318537,122560.0,122550.0,0.18019827]
["bitfinex","BTCUSD",1760019240341,0.55215974,122570.0,122560.0,0.24802537]
["bitfinex","BTCUSD",1760019240555,0.52546974,122570.0,122560.0,0.29024537]
["bitfinex","BTCUSD",1760019240768,0.54915974,122570.0,122560.0,0.29024537]
["bitfinex","BTCUSD",1760019241009,0.43299206,122570.0,122560.0,0.36514473]
["bitfinex","BTCUSD",1760019241225,0.00135694,122590.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1760019241440,0.084479,122590.0,122580.0,0.20537875]
["bitfinex","BTCUSD",1760019241647,0.63717363,122590.0,122580.0,0.0178]
["bitfinex","BTCUSD",1760019241858,0.47402819,122590.0,122580.0,0.24799875]
["bitfinex","BTCUSD",1760019242065,0.13402819,122590.0,122580.0,0.50830193]
["bitfinex","BTCUSD",1760019242271,0.45033819,122590.0,122580.0,0.20537875]
["bitfinex","BTCUSD",1760019242478,0.45033819,122590.0,122580.0,0.53353875]
["bitfinex","BTCUSD",1760019242723,0.47402819,122590.0,122580.0,0.18095875]
["bitfinex","BTCUSD",1760019242937,0.47402819,122590.0,122580.0,0.29021875]
["bitfinex","BTCUSD",1760019243144,0.09380819,122590.0,122580.0,0.61932683]
["bitfinex","BTCUSD",1760019244176,0.25695363,122590.0,122580.0,0.25601683]
["bitfinex","BTCUSD",1760019244355,0.09380819,122590.0,122580.0,0.34085683]
["bitfinex","BTCUSD",1760019244590,0.09380819,122590.0,122580.0,0.58413683]
["bitfinex","BTCUSD",1760019245007,0.09380819,122590.0,122580.0,0.25601683]
["bitfinex","BTCUSD",1760019245214,0.25695363,122590.0,122580.0,0.53349875]
["bitfinex","BTCUSD",1760019245426,0.25695363,122590.0,122580.0,0.37034]
["bitfinex","BTCUSD",1760019245637,0.09380819,122590.0,122580.0,0.53345875]
["bitfinex","BTCUSD",1760019246249,0.29817363,122590.0,122580.0,0.53345875]
["bitfinex","BTCUSD",1760019246455,0.13502819,122590.0,122580.0,0.53345875]
["bitfinex","BTCUSD",1760019246667,0.13502819,122590.0,122580.0,0.11718208]
["bitfinex","BTCUSD",1760019246872,0.33403363,122590.0,122580.0,0.32804]
["bitfinex","BTCUSD",1760019247055,0.33403363,122590.0,122580.0,0.2432]
["bitfinex","BTCUSD",1760019247299,0.33403363,122590.0,122580.0,0.32804]
["bitfinex","BTCUSD",1760019247513,0.50315875,122580.0,122560.0,0.18148954]
["bitfinex","BTCUSD",1760019247721,0.16317206,122570.0,122560.0,0.22509382]
["bitfinex","BTCUSD",1760019247946,0.63260081,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1760019248155,0.65629081,122580.0,122570.0,0.49121206]
["bitfinex","BTCUSD",1760019248363,0.62043081,122580.0,122570.0,0.32804]
["bitfinex","BTCUSD",1760019248764,0.62043081,122580.0,122570.0,0.49121206]
["bitfinex","BTCUSD",1760019248998,0.62043081,122580.0,122570.0,0.24801206]
["bitfinex","BTCUSD",1760019249218,0.62043081,122580.0,122570.0,0.49117206]
["bitfinex","BTCUSD",1760019249426,0.62043081,122580.0,122570.0,0.51559206]
["bitfinex","BTCUSD",1760019249602,0.62043081,122580.0,122570.0,0.27243206]
["bitfinex","BTCUSD",1760019249832,0.62043081,122580.0,122570.0,0.328]
["bitfinex","BTCUSD",1760019250015,0.62043081,122580.0,122570.0,0.49117206]
["bitfinex","BTCUSD",1760019250227,0.62043081,122580.0,122570.0,0.24801206]
["bitfinex","BTCUSD",1760019250436,0.62043081,122580.0,122570.0,0.39958659]
["bitfinex","BTCUSD",1760019250642,0.62043081,122580.0,122570.0,0.56275865]
["bitfinex","BTCUSD",1760019250852,0.62043081,122580.0,122570.0,0.32796]
["bitfinex","BTCUSD",1760019251054,0.16317206,122570.0,122560.0,0.00050726]
["bitfinex","BTCUSD",1760019251268,0.63383602,122570.0,122560.0,0.00050726]
["bitfinex","BTCUSD",1760019251471,1.28257607,122570.0,122560.0,0.00050726]
["bitfinex","BTCUSD",1760019251676,1.36257287,122570.0,122560.0,0.00050726]
["bitfinex","BTCUSD",1760019251885,1.36257287,122570.0,122560.0,0.06162726]
["bitfinex","BTCUSD",1760019252086,1.36257287,122570.0,122560.0,0.22370726]
["bitfinex","BTCUSD",1760019252305,1.36257287,122570.0,122560.0,0.24358726]
["bitfinex","BTCUSD",1760019252446,1.36357287,122570.0,122560.0,0.24358726]
["bitfinex","BTCUSD",1760019252657,0.69630602,122570.0,122560.0,0.24358726]
["bitfinex","BTCUSD",1760019252868,0.69530602,122570.0,122560.0,0.24358726]
["bitfinex","BTCUSD",1760019253079,0.69530602,122570.0,122560.0,0.00050726]
["bitfinex","BTCUSD",1760019253275,0.66048602,122570.0,122560.0,0.26766726]
["bitfinex","BTCUSD",1760019253504,0.46716206,122570.0,122560.0,0.18777263]
["bitfinex","BTCUSD",1760019253720,0.42512206,122570.0,122560.0,0.53583404]
["bitfinex","BTCUSD",1760019253915,0.50517206,122570.0,122560.0,0.53583404]
["bitfinex","BTCUSD",1760019254096,0.342,122570.0,122560.0,0.53583404]
["bitfinex","BTCUSD",1760019254702,0.16517206,122570.0,122560.0,0.53583404]
["bitfinex","BTCUSD",1760019254899,0.27294412,122570.0,122560.0,0.26159726]
["bitfinex","BTCUSD",1760019255150,0.32715412,122570.0,122560.0,0.24354726]
["bitfinex","BTCUSD",1760019255590,0.32715412,122570.0,122560.0,0.32838726]
["bitfinex","BTCUSD",1760019255792,0.29033412,122570.0,122560.0,0.32838726]
["bitfinex","BTCUSD",1760019256030,0.32715412,122570.0,122560.0,0.32838726]
["bitfinex","BTCUSD",1760019256451,0.29033412,122570.0,122560.0,0.32838726]
["bitfinex","BTCUSD",1760019256879,0.28833412,122570.0,122560.0,0.49157263]
["bitfinex","BTCUSD",1760019257081,0.29133412,122570.0,122560.0,0.49157263]
["bitfinex","BTCUSD",1760019257489,0.29133412,122570.0,122560.0,0.08534726]
["bitfinex","BTCUSD",1760019257691,0.28833412,122570.0,122560.0,0.49157263]
["bitfinex","BTCUSD",1760019257896,0.28933412,122570.0,122560.0,0.49157263]
["bitfinex","BTCUSD",1760019258112,0.66615412,122570.0,122560.0,0.08534726]
["bitfinex","BTCUSD",1760019258323,0.66615412,122570.0,122560.0,0.32834726]
["bitfinex","BTCUSD",1760019260221,0.69630602,122570.0,122560.0,0.00050726]
["bitfinex","BTCUSD",1760019260426,0.69630602,122570.0,122560.0,0.32830726]
["bitfinex","BTCUSD",1760019260832,0.77630282,122570.0,122560.0,0.32830726]
["bitfinex","BTCUSD",1760019261094,1.36357287,122570.0,122560.0,0.32826726]
["bitfinex","BTCUSD",1760019262987,0.69630602,122570.0,122560.0,0.32826726]
["bitfinex","BTCUSD",1760019264936,1.28357607,122570.0,122560.0,0.24338726]
["bitfinex","BTCUSD",1760019265143,1.28357607,122570.0,122560.0,0.00050726]
["bitfinex","BTCUSD",1760019265356,1.28357607,122570.0,122560.0,0.24338726]
["bitfinex","BTCUSD",1760019266150,1.28357607,122570.0,122560.0,0.24334726]
["bitfinex","BTCUSD",1760019266345,1.36357287,122570.0,122560.0,0.24334726]
["bitfinex","BTCUSD",1760019266787,0.77530282,122570.0,122560.0,0.24334726]
["bitfinex","BTCUSD",1760019266995,1.36257287,122570.0,122560.0,0.24334726]
["bitfinex","BTCUSD",1760019267195,1.36457287,122570.0,122560.0,0.24334726]
["bitfinex","BTCUSD",1760019268152,0.0081606,122540.0,122460.0,0.06619503]
["bitfinex","BTCUSD",1760019268353,0.16328909,122490.0,122480.0,0.01801]
["bitfinex","BTCUSD",1760019268616,0.18884033,122500.0,122480.0,0.04209]
["bitfinex","BTCUSD",1760019268822,0.52884033,122500.0,122490.0,0.2428]
["bitfinex","BTCUSD",1760019269025,0.62046223,122500.0,122490.0,0.2428]
["bitfinex","BTCUSD",1760019269374,1.29085434,122500.0,122490.0,0.2428]
["bitfinex","BTCUSD",1760019269578,1.29085434,122500.0,122470.0,0.08484]
["bitfinex","BTCUSD",1760019269579,0.16329196,122480.0,122470.0,0.08484]
["bitfinex","BTCUSD",1760019269825,0.94269597,122480.0,122470.0,0.32764]
["bitfinex","BTCUSD",1760019270023,1.28269597,122480.0,122470.0,0.32764]
["bitfinex","BTCUSD",1760019271387,1.28269597,122480.0,122470.0,0.08484]
["bitfinex","BTCUSD",1760019271592,0.69542592,122480.0,122470.0,0.3276]
["bitfinex","BTCUSD",1760019272838,0.69542592,122480.0,122470.0,0.08484]
["bitfinex","BTCUSD",1760019273066,1.28269597,122480.0,122470.0,0.32764]
["bitfinex","BTCUSD",1760019273237,0.69642592,122480.0,122470.0,0.32764]
["bitfinex","BTCUSD",1760019274879,0.50298206,122480.0,122470.0,0.24814529]
["bitfinex","BTCUSD",1760019275060,0.08412206,122480.0,122470.0,0.53136529]
["bitfinex","BTCUSD",1760019275288,0.08412206,122480.0,122470.0,0.28860529]
["bitfinex","BTCUSD",1760019275467,0.08412206,122480.0,122470.0,0.53136529]
["bitfinex","BTCUSD",1760019275902,0.08412206,122480.0,122470.0,0.64095372]
["bitfinex","BTCUSD",1760019276160,0.08412206,122480.0,122470.0,0.60598372]
["bitfinex","BTCUSD",1760019276364,0.08412206,122480.0,122470.0,0.64095372]
["bitfinex","BTCUSD",1760019276998,0.28945402,122480.0,122470.0,0.58190372]
["bitfinex","BTCUSD",1760019277205,0.08412206,122480.0,122470.0,0.60598372]
["bitfinex","BTCUSD",1760019277413,0.08412206,122480.0,122470.0,0.57090417]
["bitfinex","BTCUSD",1760019278243,0.08412206,122480.0,122470.0,0.53593417]
["bitfinex","BTCUSD",1760019278699,0.08312206,122480.0,122470.0,0.53593417]
["bitfinex","BTCUSD",1760019279134,0.08312206,122480.0,122470.0,0.32814417]
["bitfinex","BTCUSD",1760019279347,0.5508072,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1760019279566,0.15458396,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1760019279784,0.08312206,122500.0,122490.0,0.44481863]
["bitfinex","BTCUSD",1760019280220,0.42312206,122500.0,122490.0,0.44481863]
["bitfinex","BTCUSD",1760019280435,0.08312206,122500.0,122490.0,0.47961863]
["bitfinex","BTCUSD",1760019280664,0.18062865,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1760019280851,0.43057575,122520.0,122510.0,0.52967197]
["bitfinex","BTCUSD",1760019281317,0.5185913,122520.0,122510.0,0.49085197]
["bitfinex","BTCUSD",1760019281533,0.6646563,122520.0,122510.0,0.49081197]
["bitfinex","BTCUSD",1760019281737,0.3246563,122520.0,122510.0,0.24813197]
["bitfinex","BTCUSD",1760019281964,0.09057575,122520.0,122510.0,0.57256025]
["bitfinex","BTCUSD",1760019282179,0.09057575,122520.0,122510.0,0.36468025]
["bitfinex","BTCUSD",1760019282396,0.00745369,122520.0,122510.0,0.60736025]
["bitfinex","BTCUSD",1760019282616,0.00745369,122530.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1760019282827,0.09057575,122530.0,122520.0,0.18015865]
["bitfinex","BTCUSD",1760019283032,0.33046108,122530.0,122520.0,0.24811865]
["bitfinex","BTCUSD",1760019283252,0.33046108,122530.0,122520.0,0.49079865]
["bitfinex","BTCUSD",1760019283471,0.29449108,122530.0,122520.0,0.49079865]
["bitfinex","BTCUSD",1760019284122,0.09057575,122530.0,122520.0,0.57724024]
["bitfinex","BTCUSD",1760019284326,0.10548524,122530.0,122520.0,0.57724024]
["bitfinex","BTCUSD",1760019284556,0.02236318,122530.0,122520.0,0.57724024]
["bitfinex","BTCUSD",1760019284768,0.00745369,122530.0,122520.0,0.57724024]
["bitfinex","BTCUSD",1760019284991,0.54274946,122540.0,122530.0,0.16322533]
["bitfinex","BTCUSD",1760019285216,0.46265951,122540.0,122530.0,0.23007465]
["bitfinex","BTCUSD",1760019285417,0.46265951,122540.0,122530.0,0.25447686]
["bitfinex","BTCUSD",1760019285628,0.46265951,122540.0,122530.0,0.20367754]
["bitfinex","BTCUSD",1760019286512,0.62587152,122540.0,122530.0,0.20367754]
["bitfinex","BTCUSD",1760019287507,0.62587152,122540.0,122530.0,0.53111754]
["bitfinex","BTCUSD",1760019287844,0.46265951,122540.0,122530.0,0.53111754]
["bitfinex","BTCUSD",1760019288047,0.46265951,122540.0,122530.0,0.64015732]
["bitfinex","BTCUSD",1760019288193,0.46265951,122540.0,122530.0,0.39759732]
["bitfinex","BTCUSD",1760019288405,0.12265951,122540.0,122530.0,0.23687754]
["bitfinex","BTCUSD",1760019288589,0.29166725,122540.0,122530.0,0.53107754]
["bitfinex","BTCUSD",1760019288791,0.12845524,122540.0,122530.0,0.53107754]
["bitfinex","BTCUSD",1760019289165,0.10548524,122540.0,122530.0,0.53107754]
["bitfinex","BTCUSD",1760019289711,0.12845524,122540.0,122530.0,0.53107754]
["bitfinex","BTCUSD",1760019290041,0.12845524,122540.0,122530.0,0.28855754]
["bitfinex","BTCUSD",1760019290216,0.12708706,122540.0,122530.0,0.53107754]
["bitfinex","BTCUSD",1760019291329,0.12708706,122540.0,122530.0,0.56427754]
["bitfinex","BTCUSD",1760019291741,0.10548524,122540.0,122530.0,0.56427754]
["bitfinex","BTCUSD",1760019291806,0.02236318,122540.0,122530.0,0.63995332]
["bitfinex","BTCUSD",1760019292050,0.00745369,122540.0,122530.0,0.63995332]
["bitfinex","BTCUSD",1760019292282,0.02905551,122540.0,122530.0,0.63995332]
["bitfinex","BTCUSD",1760019292745,0.05202551,122540.0,122530.0,0.27935332]
["bitfinex","BTCUSD",1760019292949,0.08677978,122540.0,122530.0,0.53099754]
["bitfinex","BTCUSD",1760019293145,0.10168927,122540.0,122530.0,0.53099754]
["bitfinex","BTCUSD",1760019293435,0.37670299,122540.0,122530.0,0.20367754]
["bitfinex","BTCUSD",1760019293608,0.41018299,122540.0,122530.0,0.49206754]
["bitfinex","BTCUSD",1760019293781,0.24697098,122540.0,122530.0,0.24962754]
["bitfinex","BTCUSD",1760019293983,0.21349098,122540.0,122530.0,0.53095754]
["bitfinex","BTCUSD",1760019294392,0.37670299,122540.0,122530.0,0.53095754]
["bitfinex","BTCUSD",1760019295336,0.35510117,122540.0,122530.0,0.53095754]
["bitfinex","BTCUSD",1760019295956,0.19188916,122540.0,122530.0,0.53095754]
["bitfinex","BTCUSD",1760019296179,0.15133916,122540.0,122530.0,0.60538916]
["bitfinex","BTCUSD",1760019296409,0.0682171,122540.0,122530.0,0.39618916]
["bitfinex","BTCUSD",1760019296647,0.0682171,122540.0,122530.0,0.63854916]
["bitfinex","BTCUSD",1760019296648,0.08978863,122540.0,122530.0,0.63854916]
["bitfinex","BTCUSD",1760019296877,0.06110898,122540.0,122530.0,0.55366916]
["bitfinex","BTCUSD",1760019297094,0.0387458,122540.0,122530.0,0.97806916]
["bitfinex","BTCUSD",1760019297334,0.04393471,122550.0,122540.0,0.16321201]
["bitfinex","BTCUSD",1760019297542,0.12932155,122550.0,122540.0,0.17959201]
["bitfinex","BTCUSD",1760019297758,0.14423104,122550.0,122540.0,0.23668674]
["bitfinex","BTCUSD",1760019298008,0.04393471,122550.0,122540.0,0.23668674]
["bitfinex","BTCUSD",1760019298215,0.0387458,122550.0,122540.0,0.47900674]
["bitfinex","BTCUSD",1760019298431,0.02157153,122550.0,122540.0,0.56388674]
["bitfinex","BTCUSD",1760019298644,0.02157153,122550.0,122540.0,0.00101473]
["bitfinex","BTCUSD",1760019298645,0.15371359,122550.0,122540.0,0.00101473]
["bitfinex","BTCUSD",1760019298877,0.55839054,122520.0,122510.0,0.00015173]
["bitfinex","BTCUSD",1760019299091,0.6267816,122520.0,122510.0,0.00015173]
["bitfinex","BTCUSD",1760019299338,1.16384253,122520.0,122510.0,0.03551173]
["bitfinex","BTCUSD",1760019299543,0.82397735,122520.0,122510.0,0.03551173]
["bitfinex","BTCUSD",1760019299755,1.21883934,122520.0,122510.0,0.00015173]
["bitfinex","BTCUSD",1760019299956,1.19006004,122520.0,122510.0,0.24243173]
["bitfinex","BTCUSD",1760019300185,1.2731821,122520.0,122510.0,0.00015173]
["bitfinex","BTCUSD",1760019300634,1.29818209,122520.0,122510.0,0.00015173]
["bitfinex","BTCUSD",1760019301056,1.2765981,122520.0,122510.0,0.00015173]
["bitfinex","BTCUSD",1760019301942,1.30537805,122520.0,122510.0,0.00015173]
["bitfinex","BTCUSD",1760019302155,1.28379309,122520.0,122510.0,0.00015173]
["bitfinex","BTCUSD",1760019302760,1.28383603,122520.0,122510.0,0.00015173]
["bitfinex","BTCUSD",1760019303827,1.25164467,122520.0,122510.0,0.00015173]
["bitfinex","BTCUSD",1760019304583,0.70004541,122520.0,122510.0,0.24247173]
["bitfinex","BTCUSD",1760019304788,1.11990739,122520.0,122510.0,0.24247173]
["bitfinex","BTCUSD",1760019304992,0.34506161,122520.0,122510.0,0.32735173]
["bitfinex","BTCUSD",1760019305144,0.74774775,122520.0,122510.0,0.32735173]
["bitfinex","BTCUSD",1760019305350,0.79507392,122520.0,122510.0,0.00015173]
["bitfinex","BTCUSD",1760019305556,0.79507392,122520.0,122510.0,0.24247173]
["bitfinex","BTCUSD",1760019305722,0.87707072,122520.0,122510.0,0.24247173]
["bitfinex","BTCUSD",1760019306090,0.79707392,122520.0,122510.0,0.24247173]
["bitfinex","BTCUSD",1760019306221,0.34373194,122520.0,122510.0,0.4449837]
["bitfinex","BTCUSD",1760019306427,0.36003767,122520.0,122510.0,0.24247173]
["bitfinex","BTCUSD",1760019306635,0.37721194,122520.0,122510.0,0.24399431]
["bitfinex","BTCUSD",1760019306837,0.37521194,122520.0,122510.0,0.40724628]
["bitfinex","BTCUSD",1760019307091,0.09061712,122520.0,122510.0,0.54605739]
["bitfinex","BTCUSD",1760019307450,0.09161712,122520.0,122510.0,0.54605739]
["bitfinex","BTCUSD",1760019308094,0.08312206,122520.0,122510.0,0.54605739]
["bitfinex","BTCUSD",1760019308746,0.28691071,122520.0,122510.0,0.40724628]
["bitfinex","BTCUSD",1760019308949,0.3278961,122520.0,122510.0,0.40720628]
["bitfinex","BTCUSD",1760019309358,0.3278961,122520.0,122510.0,0.49208628]
["bitfinex","BTCUSD",1760019309529,0.16465745,122520.0,122510.0,0.49208628]
["bitfinex","BTCUSD",1760019309736,0.13117745,122520.0,122510.0,0.49208628]
["bitfinex","BTCUSD",1760019309942,0.2944161,122520.0,122510.0,0.49208628]
["bitfinex","BTCUSD",1760019310311,0.13117745,122520.0,122510.0,0.49208628]
["bitfinex","BTCUSD",1760019310708,0.2944161,122520.0,122510.0,0.32883431]
["bitfinex","BTCUSD",1760019310895,0.359058,122520.0,122510.0,0.00167431]
["bitfinex","BTCUSD",1760019311094,0.19581935,122520.0,122510.0,0.49208628]
["bitfinex","BTCUSD",1760019311385,0.15382396,122520.0,122510.0,0.51451628]
["bitfinex","BTCUSD",1760019311600,0.10651206,122520.0,122510.0,0.53001628]
["bitfinex","BTCUSD",1760019311735,0.1303412,122520.0,122510.0,0.50758628]
["bitfinex","BTCUSD",1760019311951,0.1313412,122520.0,122510.0,0.50758628]
["bitfinex","BTCUSD",1760019312565,0.1313412,122520.0,122510.0,0.53001628]
["bitfinex","BTCUSD",1760019312776,0.1313412,122520.0,122510.0,0.50758628]
["bitfinex","BTCUSD",1760019313177,0.13034094,122520.0,122510.0,0.50758628]
["bitfinex","BTCUSD",1760019313375,0.13108286,122520.0,122510.0,0.50758628]
["bitfinex","BTCUSD",1760019313585,0.13859214,122520.0,122510.0,0.50758628]
["bitfinex","BTCUSD",1760019313793,0.30183077,122520.0,122510.0,0.49208628]
["bitfinex","BTCUSD",1760019314201,0.13108286,122520.0,122510.0,0.51451628]
["bitfinex","BTCUSD",1760019314394,0.29432151,122520.0,122510.0,0.49208628]
["bitfinex","BTCUSD",1760019315042,0.29432151,122520.0,122510.0,0.24980628]
["bitfinex","BTCUSD",1760019315246,0.77882539,122520.0,122510.0,0.08655431]
["bitfinex","BTCUSD",1760019315400,0.77882539,122520.0,122510.0,0.32879431]
["bitfinex","BTCUSD",1760019315602,0.25461151,122520.0,122510.0,0.28803628]
["bitfinex","BTCUSD",1760019315962,0.09137286,122520.0,122510.0,0.56449628]
["bitfinex","BTCUSD",1760019316289,0.09137286,122520.0,122510.0,0.63893447]
["bitfinex","BTCUSD",1760019316426,0.25461151,122520.0,122510.0,0.63893447]
["bitfinex","BTCUSD",1760019316630,0.25461151,122520.0,122510.0,0.60471447]
["bitfinex","BTCUSD",1760019316831,0.27800151,122520.0,122510.0,0.50784628]
["bitfinex","BTCUSD",1760019317095,0.29432151,122520.0,122510.0,0.32879431]
["bitfinex","BTCUSD",1760019317297,0.29432151,122520.0,122510.0,0.35122431]
["bitfinex","BTCUSD",1760019317869,0.29432151,122520.0,122510.0,0.27223628]
["bitfinex","BTCUSD",1760019318083,0.29432151,122520.0,122510.0,0.53027628]
["bitfinex","BTCUSD",1760019318271,0.01758,122540.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1760019318462,0.09112463,122540.0,122530.0,0.40545347]
["bitfinex","BTCUSD",1760019318696,0.09863735,122540.0,122530.0,0.44393347]
["bitfinex","BTCUSD",1760019318930,0.00751272,122540.0,122530.0,0.57547347]
["bitfinex","BTCUSD",1760019319075,0.00951208,122560.0,122550.0,0.16319869]
["bitfinex","BTCUSD",1760019319282,0.09263414,122560.0,122550.0,0.53916858]
["bitfinex","BTCUSD",1760019319484,0.00887106,122560.0,122550.0,0.35357858]
["bitfinex","BTCUSD",1760019319692,0.0013574,122560.0,122550.0,0.59581858]
["bitfinex","BTCUSD",1760019320316,0.0013574,122560.0,122550.0,0.59597031]
["bitfinex","BTCUSD",1760019322604,0.0013574,122560.0,122550.0,0.59593031]
["bitfinex","BTCUSD",1760019322792,0.0013574,122560.0,122550.0,0.26885031]
["bitfinex","BTCUSD",1760019323041,0.0013574,122560.0,122550.0,0.56167031]
["bitfinex","BTCUSD",1760019323437,0.0410674,122560.0,122550.0,0.24823042]
["bitfinex","BTCUSD",1760019323656,0.60869334,122560.0,122550.0,0.24823042]
["bitfinex","BTCUSD",1760019323885,0.19634502,122560.0,122550.0,0.49039042]
["bitfinex","BTCUSD",1760019324105,0.16185502,122560.0,122550.0,0.49039042]
["bitfinex","BTCUSD",1760019324956,0.13170312,122560.0,122550.0,0.51282042]
["bitfinex","BTCUSD",1760019325164,0.13170312,122560.0,122550.0,0.60902722]
["bitfinex","BTCUSD",1760019325165,0.08447946,122560.0,122550.0,0.60902722]
["bitfinex","BTCUSD",1760019326555,0.08447946,122560.0,122550.0,0.03864]
["bitfinex","BTCUSD",1760019326783,0.0301519,122500.0,122480.0,0.1632919]
["bitfinex","BTCUSD",1760019326999,0.0301519,122500.0,122490.0,0.19704]
["bitfinex","BTCUSD",1760019327219,0.2331272,122500.0,122490.0,0.40739863]
["bitfinex","BTCUSD",1760019327443,0.2331272,122500.0,122490.0,0.40942916]
["bitfinex","BTCUSD",1760019327721,0.27597578,122500.0,122490.0,0.24615053]
["bitfinex","BTCUSD",1760019328132,0.35909784,122500.0,122490.0,0.24603053]
["bitfinex","BTCUSD",1760019328364,0.77895982,122500.0,122490.0,0.24595053]
["bitfinex","BTCUSD",1760019328791,0.77895982,122500.0,122490.0,0.00203053]
["bitfinex","BTCUSD",1760019329026,0.77895982,122500.0,122490.0,0.24599053]
["bitfinex","BTCUSD",1760019330376,0.78095982,122500.0,122490.0,0.24599053]
["bitfinex","BTCUSD",1760019330606,0.19783254,122500.0,122490.0,0.16530916]
["bitfinex","BTCUSD",1760019331047,0.16334254,122500.0,122490.0,0.40898916]
["bitfinex","BTCUSD",1760019331255,0.32660784,122500.0,122490.0,0.40898916]
["bitfinex","BTCUSD",1760019331469,0.36109784,122500.0,122490.0,0.40898916]
["bitfinex","BTCUSD",1760019332448,0.19583254,122500.0,122490.0,0.40898916]
["bitfinex","BTCUSD",1760019332666,0.16234254,122500.0,122490.0,0.40898916]
["bitfinex","BTCUSD",1760019333100,0.19683254,122500.0,122490.0,0.40878916]
["bitfinex","BTCUSD",1760019333314,0.36009784,122500.0,122490.0,0.16530916]
["bitfinex","BTCUSD",1760019333540,0.36009784,122500.0,122490.0,0.00203053]
["bitfinex","BTCUSD",1760019333764,0.70009784,122500.0,122490.0,0.24547053]
["bitfinex","BTCUSD",1760019333974,0.70009784,122500.0,122480.0,0.00015179]
["bitfinex","BTCUSD",1760019333975,0.53343053,122490.0,122480.0,0.00015179]
["bitfinex","BTCUSD",1760019334205,1.05273457,122490.0,122480.0,0.24355179]
["bitfinex","BTCUSD",1760019334418,1.11061457,122490.0,122480.0,0.24355179]
["bitfinex","BTCUSD",1760019334637,0.69075259,122490.0,122480.0,0.24355179]
["bitfinex","BTCUSD",1760019334854,1.11061457,122490.0,122480.0,0.24355179]
["bitfinex","BTCUSD",1760019335517,0.18747396,122490.0,122480.0,0.40668375]
["bitfinex","BTCUSD",1760019335732,0.09944206,122490.0,122480.0,0.45891739]
["bitfinex","BTCUSD",1760019335943,0.08312206,122490.0,122480.0,0.45891739]
["bitfinex","BTCUSD",1760019336192,0.12283206,122490.0,122480.0,0.45585739]
["bitfinex","BTCUSD",1760019337049,0.12283206,122490.0,122480.0,0.40668375]
["bitfinex","BTCUSD",1760019337529,0.12283206,122490.0,122480.0,0.16344375]
["bitfinex","BTCUSD",1760019337741,0.08312206,122490.0,122480.0,0.16552375]
["bitfinex","BTCUSD",1760019337956,0.08312206,122490.0,122480.0,0.40864375]
["bitfinex","BTCUSD",1760019339023,0.02467858,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1760019339233,0.09148064,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1760019339473,0.08312206,122500.0,122490.0,0.18168649]
["bitfinex","BTCUSD",1760019339690,0.0809619,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1760019339691,0.02434929,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1760019339859,0.12902135,122520.0,122510.0,0.49105197]
["bitfinex","BTCUSD",1760019340103,0.13088699,122520.0,122510.0,0.49105197]
["bitfinex","BTCUSD",1760019340304,0.10933699,122520.0,122510.0,0.25021197]
["bitfinex","BTCUSD",1760019340448,0.13088699,122520.0,122510.0,0.49313197]
["bitfinex","BTCUSD",1760019340660,0.13088699,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1760019340861,0.32804564,122520.0,122500.0,0.1632653]
["bitfinex","BTCUSD",1760019341066,0.23928984,122520.0,122510.0,0.32768]
["bitfinex","BTCUSD",1760019341324,0.16461013,122510.0,122500.0,0.16326181]
["bitfinex","BTCUSD",1760019341535,0.28687219,122510.0,122500.0,0.49094181]
["bitfinex","BTCUSD",1760019341705,0.32079219,122510.0,122500.0,0.40602181]
["bitfinex","BTCUSD",1760019341904,0.32079219,122510.0,122500.0,0.49090181]
["bitfinex","BTCUSD",1760019342119,0.32079219,122510.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1760019342323,0.3701519,122490.0,122480.0,0.00065955]
["bitfinex","BTCUSD",1760019342528,0.63414259,122490.0,122480.0,0.00065955]
["bitfinex","BTCUSD",1760019342677,0.68961259,122490.0,122480.0,0.24349955]
["bitfinex","BTCUSD",1760019342861,0.68961259,122490.0,122480.0,0.00065955]
["bitfinex","BTCUSD",1760019343068,1.35749838,122490.0,122480.0,0.00065955]
["bitfinex","BTCUSD",1760019343279,1.27750158,122490.0,122480.0,0.24345955]
["bitfinex","BTCUSD",1760019344110,0.68961259,122490.0,122480.0,0.24345955]
["bitfinex","BTCUSD",1760019345202,0.68961259,122490.0,122480.0,0.24329955]
["bitfinex","BTCUSD",1760019345412,0.68961259,122490.0,122480.0,0.00065955]
["bitfinex","BTCUSD",1760019345413,1.27750158,122490.0,122480.0,0.00065955]
["bitfinex","BTCUSD",1760019345625,1.29450313,122490.0,122480.0,0.00065955]
["bitfinex","BTCUSD",1760019345833,1.37449993,122490.0,122480.0,0.00065955]
["bitfinex","BTCUSD",1760019346455,1.64201992,122490.0,122480.0,0.00065955]
["bitfinex","BTCUSD",1760019346662,1.39949992,122490.0,122480.0,0.00065955]
["bitfinex","BTCUSD",1760019346881,0.50331863,122460.0,122450.0,0.0004]
["bitfinex","BTCUSD",1760019347095,1.20534123,122460.0,122450.0,0.00090616]
["bitfinex","BTCUSD",1760019347296,1.29360313,122460.0,122450.0,0.00050616]
["bitfinex","BTCUSD",1760019347939,1.53604313,122460.0,122450.0,0.00050616]
["bitfinex","BTCUSD",1760019348147,1.29360313,122460.0,122450.0,0.00050616]
["bitfinex","BTCUSD",1760019348450,1.53604313,122460.0,122450.0,0.00050616]
["bitfinex","BTCUSD",1760019348680,1.60263202,122460.0,122450.0,0.00050616]
["bitfinex","BTCUSD",1760019348904,1.36019202,122460.0,122450.0,0.00050616]
["bitfinex","BTCUSD",1760019349112,1.60459202,122460.0,122450.0,0.00050616]
["bitfinex","BTCUSD",1760019349319,1.60455202,122460.0,122450.0,0.00050616]
["bitfinex","BTCUSD",1760019349734,1.36219202,122460.0,122450.0,0.00050616]
["bitfinex","BTCUSD",1760019349941,1.60455202,122460.0,122450.0,0.00050616]
["bitfinex","BTCUSD",1760019350153,1.36219202,122460.0,122450.0,0.00050616]
["bitfinex","BTCUSD",1760019350370,0.53348387,122450.0,122440.0,0.0004]
["bitfinex","BTCUSD",1760019350582,0.50334531,122440.0,122430.0,0.0004]
["bitfinex","BTCUSD",1760019350814,0.19354562,122410.0,122400.0,0.2703176]
["bitfinex","BTCUSD",1760019351022,0.31576768,122410.0,122400.0,0.10707191]
["bitfinex","BTCUSD",1760019351231,0.36575064,122410.0,122400.0,0.10707191]
["bitfinex","BTCUSD",1760019351408,0.36575064,122410.0,122400.0,0.00015191]
["bitfinex","BTCUSD",1760019351645,0.36575064,122410.0,122400.0,0.24247191]
["bitfinex","BTCUSD",1760019352063,1.29363963,122410.0,122400.0,0.24247191]
["bitfinex","BTCUSD",1760019352268,0.70574226,122410.0,122400.0,0.00015191]
["bitfinex","BTCUSD",1760019352475,0.70574226,122410.0,122400.0,0.24247191]
["bitfinex","BTCUSD",1760019352712,0.70574226,122410.0,122400.0,0.00015191]
["bitfinex","BTCUSD",1760019352892,0.70574226,122410.0,122400.0,0.00421679]
["bitfinex","BTCUSD",1760019353043,0.70574226,122410.0,122400.0,0.24653679]
["bitfinex","BTCUSD",1760019353255,0.70574226,122410.0,122400.0,0.00421679]
["bitfinex","BTCUSD",1760019353449,0.54235692,122410.0,122400.0,0.16761548]
["bitfinex","BTCUSD",1760019353651,0.13718502,122410.0,122400.0,0.16761548]
["bitfinex","BTCUSD",1760019353853,0.09808502,122410.0,122400.0,0.41452548]
["bitfinex","BTCUSD",1760019354110,0.09808502,122410.0,122400.0,0.17216548]
["bitfinex","BTCUSD",1760019354271,0.01496296,122410.0,122400.0,0.41452548]
["bitfinex","BTCUSD",1760019354674,0.01496296,122410.0,122400.0,0.16761548]
["bitfinex","BTCUSD",1760019355041,0.05406296,122410.0,122400.0,0.40997548]
["bitfinex","BTCUSD",1760019355275,0.05406296,122410.0,122400.0,0.42303032]
["bitfinex","BTCUSD",1760019355518,0.05404521,122410.0,122400.0,0.42303032]
["bitfinex","BTCUSD",1760019355749,0.03095521,122410.0,122400.0,0.42303032]
["bitfinex","BTCUSD",1760019355949,0.05404521,122410.0,122400.0,0.18067032]
["bitfinex","BTCUSD",1760019356133,0.03095521,122410.0,122400.0,0.42303032]
["bitfinex","BTCUSD",1760019356554,0.03095521,122410.0,122400.0,0.42758032]
["bitfinex","BTCUSD",1760019357312,0.03095521,122410.0,122400.0,0.41452548]
["bitfinex","BTCUSD",1760019357502,0.05404521,122410.0,122400.0,0.40997548]
["bitfinex","BTCUSD",1760019357699,0.03095521,122410.0,122400.0,0.17216548]
["bitfinex","BTCUSD",1760019357904,0.03095521,122410.0,122400.0,0.41456548]
["bitfinex","BTCUSD",1760019358443,0.05404521,122410.0,122400.0,0.41001548]
["bitfinex","BTCUSD",1760019358619,0.03095521,122410.0,122400.0,0.41456548]
["bitfinex","BTCUSD",1760019358979,0.01494521,122410.0,122400.0,0.4804002]
["bitfinex","BTCUSD",1760019359697,0.01494521,122410.0,122400.0,0.4832402]
["bitfinex","BTCUSD",1760019359916,0.01494521,122410.0,122400.0,0.4804002]
["bitfinex","BTCUSD",1760019360350,0.05404521,122410.0,122400.0,0.41001548]
["bitfinex","BTCUSD",1760019360568,0.30055261,122410.0,122400.0,0.16761548]
["bitfinex","BTCUSD",1760019360794,0.36572451,122410.0,122400.0,0.00421679]
["bitfinex","BTCUSD",1760019361014,0.36572451,122410.0,122400.0,0.24661679]
["bitfinex","BTCUSD",1760019361636,0.36572451,122410.0,122400.0,0.41001548]
["bitfinex","BTCUSD",1760019362063,0.36572451,122410.0,122400.0,0.24661679]
["bitfinex","BTCUSD",1760019362278,0.36772451,122410.0,122400.0,0.00421679]
["bitfinex","BTCUSD",1760019362486,0.36772451,122410.0,122400.0,0.24661679]
["bitfinex","BTCUSD",1760019362692,0.36772451,122410.0,122400.0,0.41001548]
["bitfinex","BTCUSD",1760019362839,0.36772451,122410.0,122400.0,0.24661679]
["bitfinex","BTCUSD",1760019363275,0.36772451,122410.0,122400.0,0.41001548]
["bitfinex","BTCUSD",1760019364096,0.36772451,122410.0,122400.0,0.24661679]
["bitfinex","BTCUSD",1760019364503,0.36772451,122410.0,122400.0,0.00421679]
["bitfinex","BTCUSD",1760019364708,0.36772451,122410.0,122400.0,0.22321679]
["bitfinex","BTCUSD",1760019365146,0.36772451,122410.0,122400.0,0.24661679]
["bitfinex","BTCUSD",1760019365649,0.20433917,122410.0,122400.0,0.41001548]
["bitfinex","BTCUSD",1760019365821,0.36772451,122410.0,122400.0,0.41001548]
["bitfinex","BTCUSD",1760019367069,0.36772451,122410.0,122400.0,0.16761548]
["bitfinex","BTCUSD",1760019367268,0.36772451,122410.0,122400.0,0.24661679]
["bitfinex","BTCUSD",1760019367512,0.36772451,122410.0,122400.0,0.41001548]
["bitfinex","BTCUSD",1760019367728,0.36772451,122410.0,122400.0,0.24661679]
["bitfinex","BTCUSD",1760019367931,0.36772451,122410.0,122400.0,0.41001548]
["bitfinex","BTCUSD",1760019368187,0.36572451,122410.0,122400.0,0.41001548]
["bitfinex","BTCUSD",1760019368364,0.36672451,122410.0,122400.0,0.41001548]
["bitfinex","BTCUSD",1760019369238,0.13816727,122410.0,122400.0,0.23665023]
["bitfinex","BTCUSD",1760019369463,0.09906727,122410.0,122400.0,0.47905023]
["bitfinex","BTCUSD",1760019369699,0.01594521,122410.0,122400.0,0.48105023]
["bitfinex","BTCUSD",1760019370355,0.03815521,122410.0,122400.0,0.23665023]
["bitfinex","BTCUSD",1760019370588,0.3185574,122410.0,122400.0,0.08917679]
["bitfinex","BTCUSD",1760019370800,0.36365451,122410.0,122400.0,0.33157679]
["bitfinex","BTCUSD",1760019371220,0.70365451,122410.0,122400.0,0.00421679]
["bitfinex","BTCUSD",1760019371429,0.70365451,122410.0,122400.0,0.24661679]
["bitfinex","BTCUSD",1760019371649,0.78365131,122410.0,122400.0,0.24661679]
["bitfinex","BTCUSD",1760019371858,0.78465131,122410.0,122400.0,0.24661679]
["bitfinex","BTCUSD",1760019372889,0.78365131,122410.0,122400.0,0.24661679]
["bitfinex","BTCUSD",1760019373640,0.78365131,122410.0,122400.0,0.00421679]
["bitfinex","BTCUSD",1760019373850,0.78365131,122410.0,122400.0,0.24661679]
["bitfinex","BTCUSD",1760019374294,0.7857135,122410.0,122400.0,0.24661679]
["bitfinex","BTCUSD",1760019374703,0.7837135,122410.0,122400.0,0.24661679]
["bitfinex","BTCUSD",1760019375104,0.7857135,122410.0,122400.0,0.24661679]
["bitfinex","BTCUSD",1760019375953,0.7857135,122410.0,122400.0,0.00421679]
["bitfinex","BTCUSD",1760019376156,0.8030277,122410.0,122400.0,0.00421679]
["bitfinex","BTCUSD",1760019376997,1.39091669,122410.0,122400.0,0.00421679]
["bitfinex","BTCUSD",1760019377424,0.82461628,122410.0,122400.0,0.00421679]
["bitfinex","BTCUSD",1760019377625,0.74461948,122410.0,122400.0,0.00421679]
["bitfinex","BTCUSD",1760019379189,1.33250847,122410.0,122400.0,0.00421679]
["bitfinex","BTCUSD",1760019379418,1.60364842,122410.0,122400.0,0.00421679]
["bitfinex","BTCUSD",1760019379594,1.36128842,122410.0,122400.0,0.00421679]
["bitfinex","BTCUSD",1760019379805,1.65022878,122410.0,122400.0,0.00421679]
["bitfinex","BTCUSD",1760019380021,1.73774327,122410.0,122400.0,0.00421679]
["bitfinex","BTCUSD",1760019380367,1.81318558,122410.0,122400.0,0.00421679]
["bitfinex","BTCUSD",1760019380587,1.14645292,122390.0,122380.0,0.0004]
["bitfinex","BTCUSD",1760019380812,1.54231503,122390.0,122380.0,0.0004]
["bitfinex","BTCUSD",1760019381047,1.56452503,122390.0,122380.0,0.0004]
["bitfinex","BTCUSD",1760019381218,1.42218392,122390.0,122380.0,0.0004]
["bitfinex","BTCUSD",1760019381416,1.42218392,122390.0,122360.0,0.0004]
["bitfinex","BTCUSD",1760019381417,1.12147964,122370.0,122360.0,0.0004]
["bitfinex","BTCUSD",1760019381618,1.52068924,122370.0,122360.0,0.00055202]
["bitfinex","BTCUSD",1760019381816,1.33396924,122370.0,122360.0,2.02e-06]
["bitfinex","BTCUSD",1760019382056,0.16346546,122350.0,122340.0,0.0004]
["bitfinex","BTCUSD",1760019382197,0.26314889,122350.0,122340.0,0.16387882]
["bitfinex","BTCUSD",1760019382387,0.31878889,122350.0,122340.0,0.0004]
["bitfinex","BTCUSD",1760019382593,1.24667788,122350.0,122340.0,0.0004]
["bitfinex","BTCUSD",1760019382816,0.19364409,122330.0,122320.0,0.0004]
["bitfinex","BTCUSD",1760019383115,0.29317615,122330.0,122320.0,0.0004]
["bitfinex","BTCUSD",1760019383319,1.24327514,122330.0,122320.0,0.0004]
["bitfinex","BTCUSD",1760019383466,1.24327514,122330.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1760019383467,0.16353229,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1760019383676,0.26306435,122300.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760019383901,0.09953206,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1760019384233,0.10533206,122300.0,122290.0,0.16954567]
["bitfinex","BTCUSD",1760019384449,0.12174206,122300.0,122290.0,0.40590567]
["bitfinex","BTCUSD",1760019384632,0.15517206,122300.0,122290.0,0.46339879]
["bitfinex","BTCUSD",1760019384787,0.15517206,122300.0,122290.0,0.40641233]
["bitfinex","BTCUSD",1760019385208,0.15517206,122300.0,122290.0,0.16405233]
["bitfinex","BTCUSD",1760019385577,0.09953206,122300.0,122290.0,0.41241233]
["bitfinex","BTCUSD",1760019385741,0.12174206,122300.0,122290.0,0.41241233]
["bitfinex","BTCUSD",1760019385939,0.09953206,122300.0,122290.0,0.41241233]
["bitfinex","BTCUSD",1760019386139,0.13005818,122300.0,122290.0,0.46404946]
["bitfinex","BTCUSD",1760019386398,0.12174206,122300.0,122290.0,0.46404946]
["bitfinex","BTCUSD",1760019386809,0.12174206,122300.0,122290.0,0.41200839]
["bitfinex","BTCUSD",1760019387045,0.01641,122310.0,122300.0,0.16353229]
["bitfinex","BTCUSD",1760019387255,0.22145662,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1760019387463,0.35694058,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1760019387682,0.19344839,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1760019387887,0.09953206,122330.0,122320.0,0.444608]
["bitfinex","BTCUSD",1760019388105,0.12174206,122330.0,122320.0,0.444608]
["bitfinex","BTCUSD",1760019388320,0.12174206,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1760019388537,0.15517206,122330.0,122320.0,0.40590555]
["bitfinex","BTCUSD",1760019388712,0.1635447,122330.0,122320.0,0.40590555]
["bitfinex","BTCUSD",1760019389560,0.32703689,122330.0,122320.0,0.40590555]
["bitfinex","BTCUSD",1760019389707,0.12174206,122330.0,122320.0,0.40590555]
["bitfinex","BTCUSD",1760019389906,0.01641,122330.0,122320.0,0.41190555]
["bitfinex","BTCUSD",1760019390113,0.01641,122330.0,122320.0,0.40590555]
["bitfinex","BTCUSD",1760019390114,0.04062,122330.0,122320.0,0.40590555]
["bitfinex","BTCUSD",1760019390754,0.03862,122330.0,122320.0,0.40590555]
["bitfinex","BTCUSD",1760019391486,0.03862,122330.0,122320.0,0.41190555]
["bitfinex","BTCUSD",1760019391892,0.31866425,122330.0,122320.0,0.24850555]
["bitfinex","BTCUSD",1760019392075,0.12174206,122330.0,122320.0,0.24850555]
["bitfinex","BTCUSD",1760019392274,0.15517206,122330.0,122320.0,0.24850555]
["bitfinex","BTCUSD",1760019392459,0.15517206,122330.0,122320.0,0.49090555]
["bitfinex","BTCUSD",1760019392867,0.31866425,122330.0,122320.0,0.49090555]
["bitfinex","BTCUSD",1760019393308,0.31866425,122330.0,122320.0,0.40590555]
["bitfinex","BTCUSD",1760019393512,0.31866425,122330.0,122320.0,0.547848]
["bitfinex","BTCUSD",1760019393911,0.09953206,122330.0,122320.0,0.553848]
["bitfinex","BTCUSD",1760019394226,0.16350555,122320.0,122300.0,0.1754589]
["bitfinex","BTCUSD",1760019394447,0.31869098,122310.0,122300.0,0.24853229]
["bitfinex","BTCUSD",1760019394636,0.31869098,122310.0,122300.0,0.49089229]
["bitfinex","BTCUSD",1760019394881,0.31869098,122310.0,122300.0,0.32736]
["bitfinex","BTCUSD",1760019395080,0.31869098,122310.0,122300.0,0.49089229]
["bitfinex","BTCUSD",1760019395441,0.15517206,122310.0,122300.0,0.55757948]
["bitfinex","BTCUSD",1760019395631,0.31869098,122310.0,122300.0,0.55757948]
["bitfinex","BTCUSD",1760019395829,0.31869098,122310.0,122300.0,0.49089229]
["bitfinex","BTCUSD",1760019396024,0.31869098,122310.0,122300.0,0.16353229]
["bitfinex","BTCUSD",1760019396232,0.31869098,122310.0,122300.0,0.49089229]
["bitfinex","BTCUSD",1760019397031,0.08312206,122310.0,122300.0,0.25275229]
["bitfinex","BTCUSD",1760019397228,0.08312206,122310.0,122300.0,0.49511229]
["bitfinex","BTCUSD",1760019397432,0.08412206,122310.0,122300.0,0.56248448]
["bitfinex","BTCUSD",1760019398307,0.08312206,122310.0,122300.0,0.56248448]
["bitfinex","BTCUSD",1760019398517,0.12174206,122310.0,122300.0,0.55826448]
["bitfinex","BTCUSD",1760019398718,0.08312206,122310.0,122300.0,0.56757139]
["bitfinex","BTCUSD",1760019398922,0.10533206,122310.0,122300.0,0.4959792]
["bitfinex","BTCUSD",1760019399128,0.12174206,122310.0,122300.0,0.4959792]
["bitfinex","BTCUSD",1760019399327,0.12174206,122310.0,122300.0,0.5001992]
["bitfinex","BTCUSD",1760019399685,0.12174206,122310.0,122300.0,0.2536192]
["bitfinex","BTCUSD",1760019399896,0.15517206,122310.0,122300.0,0.4959792]
["bitfinex","BTCUSD",1760019400100,0.12174206,122310.0,122300.0,0.4959792]
["bitfinex","BTCUSD",1760019400300,0.31869098,122310.0,122300.0,0.1686192]
["bitfinex","BTCUSD",1760019400502,0.31869098,122310.0,122300.0,0.33244691]
["bitfinex","BTCUSD",1760019400763,0.31869098,122310.0,122300.0,0.4959792]
["bitfinex","BTCUSD",1760019402544,0.15517206,122310.0,122300.0,0.50693095]
["bitfinex","BTCUSD",1760019402748,0.34884288,122310.0,122300.0,0.00508691]
["bitfinex","BTCUSD",1760019402953,0.34884288,122310.0,122300.0,0.24740691]
["bitfinex","BTCUSD",1760019403162,0.34984288,122310.0,122300.0,0.00508691]
["bitfinex","BTCUSD",1760019403362,0.34984288,122310.0,122300.0,0.24740691]
["bitfinex","BTCUSD",1760019403637,0.34984288,122310.0,122300.0,0.00508691]
["bitfinex","BTCUSD",1760019403832,0.34984288,122310.0,122300.0,0.24740691]
["bitfinex","BTCUSD",1760019405416,0.12274206,122310.0,122300.0,0.21826475]
["bitfinex","BTCUSD",1760019405639,0.12274206,122310.0,122300.0,0.22199475]
["bitfinex","BTCUSD",1760019405640,0.001,122310.0,122300.0,0.22199475]
["bitfinex","BTCUSD",1760019405870,0.001,122310.0,122300.0,0.46664475]
["bitfinex","BTCUSD",1760019406079,0.001,122310.0,122300.0,0.22199475]
["bitfinex","BTCUSD",1760019406285,0.001,122310.0,122300.0,0.54931475]
["bitfinex","BTCUSD",1760019406488,0.01607,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1760019406695,0.01607,122320.0,122310.0,0.45289029]
["bitfinex","BTCUSD",1760019406905,0.01641,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1760019407114,0.01641,122340.0,122330.0,0.16349219]
["bitfinex","BTCUSD",1760019407333,0.16349219,122330.0,122310.0,0.21874623]
["bitfinex","BTCUSD",1760019407550,0.20971409,122330.0,122320.0,0.085]
["bitfinex","BTCUSD",1760019407766,0.20074555,122320.0,122310.0,0.26127271]
["bitfinex","BTCUSD",1760019407982,0.20074555,122320.0,122310.0,0.33185785]
["bitfinex","BTCUSD",1760019407983,0.28386761,122320.0,122310.0,0.33185785]
["bitfinex","BTCUSD",1760019408213,0.31765761,122320.0,122310.0,0.00508451]
["bitfinex","BTCUSD",1760019408420,0.31765761,122320.0,122310.0,0.49588343]
["bitfinex","BTCUSD",1760019408623,0.31765761,122320.0,122310.0,0.00508451]
["bitfinex","BTCUSD",1760019408843,1.18895558,122320.0,122310.0,0.00508451]
["bitfinex","BTCUSD",1760019409050,1.18895558,122320.0,122310.0,0.20616451]
["bitfinex","BTCUSD",1760019409679,1.2493267,122320.0,122310.0,0.00508451]
["bitfinex","BTCUSD",1760019410099,1.26658777,122320.0,122310.0,0.00508451]
["bitfinex","BTCUSD",1760019410347,1.27180192,122320.0,122310.0,0.00508451]
["bitfinex","BTCUSD",1760019410732,1.26631018,122320.0,122310.0,0.00508451]
["bitfinex","BTCUSD",1760019411467,1.29105936,122320.0,122310.0,0.00508451]
["bitfinex","BTCUSD",1760019411887,0.86991009,122320.0,122310.0,0.00508451]
["bitfinex","BTCUSD",1760019412043,1.29105936,122320.0,122310.0,0.00508451]
["bitfinex","BTCUSD",1760019412257,1.31405935,122320.0,122310.0,0.00508451]
["bitfinex","BTCUSD",1760019412447,1.57792177,122320.0,122310.0,4.51e-06]
["bitfinex","BTCUSD",1760019412649,0.16354567,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760019412856,0.683887,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760019413050,0.705057,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760019413306,1.17558779,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760019413690,1.41782779,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760019413887,1.3512389,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760019414089,1.1089989,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760019414874,1.3662008,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760019415281,1.1239608,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760019415493,1.3682008,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760019415663,1.4481976,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760019417141,1.2059576,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760019417341,1.4481976,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760019417752,1.2059576,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760019417952,1.4481976,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760019418383,1.2059576,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760019418573,1.4481976,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760019419222,1.2059576,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760019419433,1.47319759,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760019419637,1.23095759,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760019419818,1.47319759,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760019420024,1.23095759,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760019420238,1.47319759,122290.0,122280.0,0.0004]
["bitfinex","BTCUSD",1760019420452,1.57319758,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1760019420882,1.34818056,122290.0,122280.0,0.00152689]
["bitfinex","BTCUSD",1760019421095,1.67546056,122290.0,122280.0,0.00152689]
["bitfinex","BTCUSD",1760019421305,1.67546056,122290.0,122270.0,1e-08]
["bitfinex","BTCUSD",1760019421306,0.55871093,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1760019421540,0.55871093,122280.0,122260.0,0.0004]
["bitfinex","BTCUSD",1760019421541,0.55872431,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1760019421799,1.53634681,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1760019422060,1.40103623,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760019422291,1.70023018,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760019422542,1.6569709,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760019422773,1.89693705,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760019423018,1.27578589,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760019423264,1.1707891,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760019423492,1.4130291,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760019423749,1.1707891,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760019423994,0.34788976,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760019424229,1.10903903,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760019425916,1.18903583,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760019426362,1.35123903,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760019426999,0.68788976,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760019427237,0.12336206,122260.0,122250.0,0.16359919]
["bitfinex","BTCUSD",1760019427450,0.12336206,122260.0,122250.0,0.16512664]
["bitfinex","BTCUSD",1760019427661,0.34018306,122260.0,122250.0,0.16512664]
["bitfinex","BTCUSD",1760019427873,0.34018306,122260.0,122250.0,0.40732664]
["bitfinex","BTCUSD",1760019428092,0.34218306,122260.0,122250.0,0.30082123]
["bitfinex","BTCUSD",1760019428313,0.37233515,122260.0,122250.0,0.24372746]
["bitfinex","BTCUSD",1760019428582,0.37033515,122260.0,122250.0,0.24372746]
["bitfinex","BTCUSD",1760019428801,0.37033515,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019428802,1.13148442,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019429012,1.37568442,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019429222,1.45568122,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019429437,1.45567955,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019429616,1.47291159,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019430035,1.67686085,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019430246,1.49591158,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019430688,1.49791158,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019431134,1.25371158,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019431351,1.47591479,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019431559,1.47891479,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019431985,1.47591479,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019432210,1.39087479,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019432427,1.39286065,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019432644,1.47285745,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019433209,1.47285117,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019434215,1.23069117,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019434572,1.49447359,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019435245,1.23069117,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019435449,1.47285117,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019436297,1.23069117,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019436513,1.49447359,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019436878,1.25231359,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019437077,1.47285117,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019437282,1.49447359,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019437519,1.51947358,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019438059,1.27731358,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019438368,1.51947358,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019438565,1.27731358,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019438774,1.49443359,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019439145,1.4728097,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019439346,1.49443212,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019439895,1.51943211,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019440317,1.54829671,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019440967,1.25231212,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019441144,1.49439212,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019441511,1.25231212,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019441711,1.49439212,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019441857,1.25231212,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019442066,1.52325672,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019442430,1.5232504,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019442600,1.4943858,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019442816,1.2811704,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019443019,1.2523058,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019443221,1.172309,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019443375,1.414389,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019443831,1.172309,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019444046,1.414389,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019444275,0.72953731,122260.0,122250.0,0.00152746]
["bitfinex","BTCUSD",1760019444407,0.16200961,122260.0,122250.0,0.17574664]
["bitfinex","BTCUSD",1760019444610,0.14479171,122260.0,122250.0,0.21819052]
["bitfinex","BTCUSD",1760019445309,0.14479171,122260.0,122250.0,0.20757052]
["bitfinex","BTCUSD",1760019445508,0.10755171,122260.0,122250.0,0.21819052]
["bitfinex","BTCUSD",1760019445963,0.10555171,122260.0,122250.0,0.46023052]
["bitfinex","BTCUSD",1760019446313,0.10755171,122260.0,122250.0,0.46023052]
["bitfinex","BTCUSD",1760019446515,0.02442965,122260.0,122250.0,0.46687052]
["bitfinex","BTCUSD",1760019446714,0.0074725,122260.0,122250.0,0.22483052]
["bitfinex","BTCUSD",1760019446927,0.0074725,122260.0,122250.0,0.55195052]
["bitfinex","BTCUSD",1760019447134,0.0084725,122260.0,122250.0,0.55195052]
["bitfinex","BTCUSD",1760019447664,0.0084725,122260.0,122250.0,0.55191052]
["bitfinex","BTCUSD",1760019448725,0.0084725,122260.0,122250.0,0.46683052]
["bitfinex","BTCUSD",1760019449173,0.0074725,122260.0,122250.0,0.55191052]
["bitfinex","BTCUSD",1760019450343,0.0074725,122260.0,122250.0,0.22483052]
["bitfinex","BTCUSD",1760019450551,0.0074725,122260.0,122250.0,0.17574664]
["bitfinex","BTCUSD",1760019450751,0.0286725,122260.0,122250.0,0.50278664]
["bitfinex","BTCUSD",1760019451003,0.02242965,122260.0,122250.0,0.26082664]
["bitfinex","BTCUSD",1760019451204,0.0074725,122260.0,122250.0,0.50942664]
["bitfinex","BTCUSD",1760019451534,0.03088715,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1760019451733,0.12150931,122270.0,122260.0,0.25388562]
["bitfinex","BTCUSD",1760019451938,0.02245725,122270.0,122260.0,0.49670704]
["bitfinex","BTCUSD",1760019452344,0.0075001,122270.0,122260.0,0.49670704]
["bitfinex","BTCUSD",1760019452540,0.0075001,122270.0,122260.0,0.33986704]
["bitfinex","BTCUSD",1760019452741,0.0075001,122270.0,122260.0,0.33322704]
["bitfinex","BTCUSD",1760019452939,0.0075001,122270.0,122260.0,0.33986704]
["bitfinex","BTCUSD",1760019453148,0.01495715,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1760019453357,0.00750056,122280.0,122270.0,0.23810837]
["bitfinex","BTCUSD",1760019453577,0.00750056,122280.0,122270.0,0.24872837]
["bitfinex","BTCUSD",1760019454229,0.16029262,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1760019454410,0.17624977,122280.0,122270.0,0.49049242]
["bitfinex","BTCUSD",1760019454623,0.14370977,122280.0,122270.0,0.49049242]
["bitfinex","BTCUSD",1760019454868,0.12875262,122280.0,122270.0,0.25923242]
["bitfinex","BTCUSD",1760019455139,0.00850056,122280.0,122270.0,0.17419242]
["bitfinex","BTCUSD",1760019455315,0.03813,122280.0,122270.0,0.08504]
["bitfinex","BTCUSD",1760019455517,0.07067,122280.0,122270.0,0.49100149]
["bitfinex","BTCUSD",1760019455686,0.03813,122280.0,122270.0,0.55712422]
["bitfinex","BTCUSD",1760019455892,0.03713,122280.0,122270.0,0.32586422]
["bitfinex","BTCUSD",1760019456096,0.01593,122280.0,122270.0,0.32586422]
["bitfinex","BTCUSD",1760019456321,0.04861,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1760019456525,0.29542911,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1760019456856,0.32412909,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1760019457080,0.32412909,122290.0,122270.0,0.23020422]
["bitfinex","BTCUSD",1760019457300,0.32412909,122290.0,122280.0,0.49043904]
["bitfinex","BTCUSD",1760019457473,0.31762911,122290.0,122280.0,0.49043904]
["bitfinex","BTCUSD",1760019457913,0.15408344,122290.0,122280.0,0.49043904]
["bitfinex","BTCUSD",1760019458188,0.10034344,122290.0,122280.0,0.32949337]
["bitfinex","BTCUSD",1760019458416,0.08427344,122290.0,122280.0,0.57129337]
["bitfinex","BTCUSD",1760019458620,0.00115138,122290.0,122280.0,0.57681337]
["bitfinex","BTCUSD",1760019458955,0.00015138,122290.0,122280.0,0.57681337]
["bitfinex","BTCUSD",1760019461732,0.00015138,122290.0,122280.0,0.24997337]
["bitfinex","BTCUSD",1760019461947,0.00015138,122290.0,122280.0,0.84490904]
["bitfinex","BTCUSD",1760019462174,0.00015138,122290.0,122280.0,0.41962904]
["bitfinex","BTCUSD",1760019462413,0.00015138,122290.0,122280.0,0.83938904]
["bitfinex","BTCUSD",1760019462902,0.00015138,122290.0,122280.0,0.84490904]
["bitfinex","BTCUSD",1760019463568,0.00015138,122290.0,122280.0,0.60318904]
["bitfinex","BTCUSD",1760019463798,0.00015138,122290.0,122280.0,0.24992741]
["bitfinex","BTCUSD",1760019464019,0.00015138,122290.0,122280.0,0.26294904]
["bitfinex","BTCUSD",1760019464241,0.00015138,122290.0,122280.0,0.50462904]
["bitfinex","BTCUSD",1760019465122,0.00015138,122290.0,122280.0,0.26294904]
["bitfinex","BTCUSD",1760019465339,0.00015138,122290.0,122280.0,0.3460711]
["bitfinex","BTCUSD",1760019465521,0.00015138,122290.0,122280.0,0.5877511]
["bitfinex","BTCUSD",1760019465718,0.00015138,122290.0,122280.0,0.6677079]
["bitfinex","BTCUSD",1760019465977,0.00015138,122290.0,122280.0,0.3410279]
["bitfinex","BTCUSD",1760019466179,0.00015138,122290.0,122280.0,0.92478584]
["bitfinex","BTCUSD",1760019467036,0.00015138,122290.0,122280.0,0.68314584]
["bitfinex","BTCUSD",1760019467236,0.00015138,122290.0,122280.0,0.92478584]
["bitfinex","BTCUSD",1760019467518,0.00015138,122290.0,122280.0,0.92474584]
["bitfinex","BTCUSD",1760019467694,0.00015138,122290.0,122280.0,0.25790584]
["bitfinex","BTCUSD",1760019467897,0.00015138,122290.0,122280.0,0.84470904]
["bitfinex","BTCUSD",1760019468710,0.11076969,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1760019468957,0.14843396,122320.0,122310.0,0.52097892]
["bitfinex","BTCUSD",1760019469823,0.14843396,122320.0,122310.0,0.52093892]
["bitfinex","BTCUSD",1760019469965,0.31193951,122320.0,122310.0,0.52093892]
["bitfinex","BTCUSD",1760019470206,0.31193951,122320.0,122310.0,0.42995312]
["bitfinex","BTCUSD",1760019470569,0.16351892,122310.0,122300.0,0.16353229]
["bitfinex","BTCUSD",1760019470784,0.34444288,122310.0,122300.0,0.08504]
["bitfinex","BTCUSD",1760019470999,0.93439332,122310.0,122300.0,0.08504]
["bitfinex","BTCUSD",1760019471185,0.16354491,122300.0,122280.0,0.18623699]
["bitfinex","BTCUSD",1760019471424,0.01521,122290.0,122280.0,0.18623699]
["bitfinex","BTCUSD",1760019471613,0.03516,122290.0,122280.0,0.54965279]
["bitfinex","BTCUSD",1760019472031,0.28182773,122290.0,122280.0,0.17173699]
["bitfinex","BTCUSD",1760019472238,0.11828206,122290.0,122280.0,0.51279699]
["bitfinex","BTCUSD",1760019472435,0.28182773,122290.0,122280.0,0.18623699]
["bitfinex","BTCUSD",1760019472687,0.15077206,122290.0,122280.0,0.24859904]
["bitfinex","BTCUSD",1760019472917,0.11828206,122290.0,122280.0,0.50461904]
["bitfinex","BTCUSD",1760019473093,0.11828206,122290.0,122280.0,0.59356305]
["bitfinex","BTCUSD",1760019473769,0.11828206,122290.0,122280.0,0.57331305]
["bitfinex","BTCUSD",1760019473986,0.11928206,122290.0,122280.0,0.57331305]
["bitfinex","BTCUSD",1760019474386,0.11928206,122290.0,122280.0,0.57467454]
["bitfinex","BTCUSD",1760019474529,0.11928206,122290.0,122280.0,0.59492454]
["bitfinex","BTCUSD",1760019475138,0.11828206,122290.0,122280.0,0.59492454]
["bitfinex","BTCUSD",1760019475571,0.11828206,122290.0,122280.0,0.35340454]
["bitfinex","BTCUSD",1760019475785,0.01521,122310.0,122300.0,0.16353229]
["bitfinex","BTCUSD",1760019475988,0.08312206,122310.0,122300.0,0.27370331]
["bitfinex","BTCUSD",1760019476206,0.08312206,122310.0,122300.0,0.49879009]
["bitfinex","BTCUSD",1760019476619,0.08312206,122310.0,122300.0,0.22706009]
["bitfinex","BTCUSD",1760019476826,0.01521,122330.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1760019476996,0.01571666,122330.0,122320.0,0.43773555]
["bitfinex","BTCUSD",1760019477205,0.14894062,122330.0,122320.0,0.50973525]
["bitfinex","BTCUSD",1760019477536,0.35242387,122330.0,122320.0,0.47694525]
["bitfinex","BTCUSD",1760019477747,0.18893168,122330.0,122320.0,0.47694525]
["bitfinex","BTCUSD",1760019477943,0.12628978,122330.0,122320.0,0.50973525]
["bitfinex","BTCUSD",1760019478161,0.09112978,122330.0,122320.0,0.26829525]
["bitfinex","BTCUSD",1760019478366,0.00800772,122330.0,122320.0,0.29838041]
["bitfinex","BTCUSD",1760019478570,0.00050666,122330.0,122320.0,0.53982041]
["bitfinex","BTCUSD",1760019478778,0.00050666,122330.0,122320.0,0.26809041]
["bitfinex","BTCUSD",1760019478980,0.00050666,122330.0,122320.0,0.50949041]
["bitfinex","BTCUSD",1760019479183,0.01000772,122330.0,122320.0,0.50949041]
["bitfinex","BTCUSD",1760019479600,0.00800772,122330.0,122320.0,0.50949041]
["bitfinex","BTCUSD",1760019480034,0.00800772,122330.0,122320.0,0.26809041]
["bitfinex","BTCUSD",1760019480233,0.00400772,122330.0,122320.0,0.53978041]
["bitfinex","BTCUSD",1760019480435,0.00400772,122330.0,122320.0,0.29838041]
["bitfinex","BTCUSD",1760019480769,0.03916772,122330.0,122320.0,0.57420041]
["bitfinex","BTCUSD",1760019480981,0.03916772,122330.0,122320.0,0.35309041]
["bitfinex","BTCUSD",1760019481187,0.005534,122330.0,122320.0,0.35309041]
["bitfinex","BTCUSD",1760019481390,0.005534,122330.0,122320.0,0.38338041]
["bitfinex","BTCUSD",1760019481614,0.005534,122330.0,122320.0,0.62474041]
["bitfinex","BTCUSD",1760019482279,0.005534,122330.0,122320.0,0.38338041]
["bitfinex","BTCUSD",1760019482511,0.005534,122330.0,122320.0,0.62474041]
["bitfinex","BTCUSD",1760019482717,0.005534,122330.0,122320.0,0.62470041]
["bitfinex","BTCUSD",1760019482916,0.11548005,122370.0,122360.0,0.1634521]
["bitfinex","BTCUSD",1760019482917,0.05183991,122370.0,122360.0,0.1634521]
["bitfinex","BTCUSD",1760019483218,0.64349522,122370.0,122360.0,0.35901176]
["bitfinex","BTCUSD",1760019483433,0.16346546,122350.0,122340.0,0.01155]
["bitfinex","BTCUSD",1760019483622,0.11333955,122350.0,122340.0,0.48979784]
["bitfinex","BTCUSD",1760019483782,0.29675501,122350.0,122340.0,0.48979784]
["bitfinex","BTCUSD",1760019483992,0.11435678,122350.0,122340.0,0.52159784]
["bitfinex","BTCUSD",1760019484216,0.11435678,122350.0,122340.0,0.59029185]
["bitfinex","BTCUSD",1760019484407,0.11435678,122350.0,122340.0,0.37926185]
["bitfinex","BTCUSD",1760019484408,0.01602472,122350.0,122340.0,0.37926185]
["bitfinex","BTCUSD",1760019484653,0.00101723,122350.0,122340.0,0.59025185]
["bitfinex","BTCUSD",1760019485230,0.18443269,122350.0,122340.0,0.34897185]
["bitfinex","BTCUSD",1760019485435,0.21465018,122350.0,122340.0,0.59025185]
["bitfinex","BTCUSD",1760019485811,0.21465018,122350.0,122340.0,0.34897185]
["bitfinex","BTCUSD",1760019486054,0.21565018,122350.0,122340.0,0.59025185]
["bitfinex","BTCUSD",1760019486251,0.33126224,122350.0,122340.0,0.085]
["bitfinex","BTCUSD",1760019486454,0.33126224,122350.0,122340.0,0.32624]
["bitfinex","BTCUSD",1760019486655,0.33126224,122350.0,122340.0,0.48971882]
["bitfinex","BTCUSD",1760019487088,0.16347882,122340.0,122330.0,0.17504219]
["bitfinex","BTCUSD",1760019487243,0.16347882,122340.0,122320.0,0.0845397]
["bitfinex","BTCUSD",1760019487244,0.16349219,122330.0,122320.0,0.0845397]
["bitfinex","BTCUSD",1760019487457,0.32929181,122330.0,122310.0,0.16487996]
["bitfinex","BTCUSD",1760019487689,0.32929181,122330.0,122310.0,0.24987389]
["bitfinex","BTCUSD",1760019487690,0.09833206,122320.0,122310.0,0.24987389]
["bitfinex","BTCUSD",1760019487921,0.11828206,122320.0,122310.0,0.51132389]
["bitfinex","BTCUSD",1760019488134,0.01521,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1760019488357,0.08312206,122330.0,122320.0,0.2429361]
["bitfinex","BTCUSD",1760019488560,0.00015191,122330.0,122320.0,0.46778555]
["bitfinex","BTCUSD",1760019488723,0.00015191,122330.0,122320.0,0.51788414]
["bitfinex","BTCUSD",1760019489542,0.00015191,122330.0,122320.0,0.27668414]
["bitfinex","BTCUSD",1760019489764,0.00015191,122330.0,122320.0,0.51788414]
["bitfinex","BTCUSD",1760019489967,0.00015191,122330.0,122320.0,0.27668414]
["bitfinex","BTCUSD",1760019490292,0.00015191,122330.0,122320.0,0.51788414]
["bitfinex","BTCUSD",1760019490497,0.00015191,122330.0,122320.0,0.51784414]
["bitfinex","BTCUSD",1760019490936,0.00015191,122330.0,122320.0,0.06308]
["bitfinex","BTCUSD",1760019491151,0.00015191,122330.0,122320.0,0.085]
["bitfinex","BTCUSD",1760019491152,0.34424806,122330.0,122320.0,0.085]
["bitfinex","BTCUSD",1760019491372,0.35928651,122330.0,122320.0,0.085]
["bitfinex","BTCUSD",1760019491804,0.35928651,122330.0,122320.0,0.32603111]
["bitfinex","BTCUSD",1760019492218,0.34598954,122330.0,122320.0,0.08487111]
["bitfinex","BTCUSD",1760019492425,0.32869651,122330.0,122320.0,0.35226013]
["bitfinex","BTCUSD",1760019492630,0.35928651,122330.0,122320.0,0.35226013]
["bitfinex","BTCUSD",1760019492839,0.37757954,122330.0,122320.0,0.35226013]
["bitfinex","BTCUSD",1760019494853,0.38509818,122330.0,122320.0,0.35226013]
["bitfinex","BTCUSD",1760019495690,0.38509818,122330.0,122320.0,0.35222013]
["bitfinex","BTCUSD",1760019495892,0.38509818,122330.0,122320.0,0.11110013]
["bitfinex","BTCUSD",1760019496134,0.38509818,122330.0,122320.0,0.32599111]
["bitfinex","BTCUSD",1760019497136,0.38509764,122330.0,122320.0,0.32599111]
["bitfinex","BTCUSD",1760019497307,0.37005973,122330.0,122320.0,0.32599111]
["bitfinex","BTCUSD",1760019497716,0.3527667,122330.0,122320.0,0.32599111]
["bitfinex","BTCUSD",1760019498117,0.16350555,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019498325,1.26065859,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019498536,1.28157859,122320.0,122310.0,0.24244104]
["bitfinex","BTCUSD",1760019498738,0.0906407,122320.0,122310.0,0.47087996]
["bitfinex","BTCUSD",1760019498976,0.30565677,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019499194,0.94157911,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019499545,1.39393777,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019499946,1.31394097,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019500177,1.29661638,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019500382,1.28157911,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019500786,1.28257911,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019501195,1.29762017,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019501409,1.28157911,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019501626,1.28357911,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019501850,1.31594688,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019502073,1.39594368,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019502312,1.3786165,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019502517,1.39594278,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019503152,1.3786165,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019503286,1.6196565,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019504358,1.66463147,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019505365,1.66463192,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019505966,1.43863175,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019506188,1.67963175,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019506608,1.43863175,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019506834,1.66459192,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019507031,1.65707231,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019507235,1.41607231,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019507438,1.65707231,122320.0,122310.0,0.00136104]
["bitfinex","BTCUSD",1760019507851,0.50354567,122290.0,122280.0,0.06619503]
["bitfinex","BTCUSD",1760019508066,0.19372432,122270.0,122260.0,0.06619503]
["bitfinex","BTCUSD",1760019508292,0.90415682,122270.0,122260.0,0.06619503]
["bitfinex","BTCUSD",1760019508501,0.34627638,122270.0,122260.0,0.06619503]
["bitfinex","BTCUSD",1760019508711,0.00839337,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1760019508928,0.2678111,122280.0,122270.0,0.19534908]
["bitfinex","BTCUSD",1760019509135,0.12866567,122280.0,122270.0,0.26321607]
["bitfinex","BTCUSD",1760019509347,0.12048206,122280.0,122270.0,0.26321607]
["bitfinex","BTCUSD",1760019509567,0.0483,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1760019509568,0.01623,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1760019509778,0.09935206,122290.0,122280.0,0.29602494]
["bitfinex","BTCUSD",1760019509994,0.09935206,122290.0,122280.0,0.27966904]
["bitfinex","BTCUSD",1760019510211,0.08312206,122290.0,122280.0,0.35922655]
["bitfinex","BTCUSD",1760019510428,0.08312206,122290.0,122280.0,0.60018655]
["bitfinex","BTCUSD",1760019510645,0.10525206,122290.0,122280.0,0.60018655]
["bitfinex","BTCUSD",1760019510868,0.08412206,122290.0,122280.0,0.63197655]
["bitfinex","BTCUSD",1760019511503,0.08412206,122290.0,122280.0,0.60018655]
["bitfinex","BTCUSD",1760019512159,0.08312206,122290.0,122280.0,0.60018655]
["bitfinex","BTCUSD",1760019512592,0.08312206,122290.0,122280.0,0.63197655]
["bitfinex","BTCUSD",1760019513010,0.08312206,122290.0,122280.0,0.60018655]
["bitfinex","BTCUSD",1760019513442,0.10425206,122290.0,122280.0,0.60018655]
["bitfinex","BTCUSD",1760019513688,0.09935206,122290.0,122280.0,0.60018655]
["bitfinex","BTCUSD",1760019513900,0.09935206,122290.0,122280.0,0.35922655]
["bitfinex","BTCUSD",1760019514110,0.17973708,122320.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1760019514331,0.17973708,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1760019514562,0.24113555,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1760019514779,0.32425761,122320.0,122300.0,0.41699229]
["bitfinex","BTCUSD",1760019515188,0.24664098,122310.0,122300.0,0.17607229]
["bitfinex","BTCUSD",1760019515401,0.31607098,122310.0,122300.0,0.50253895]
["bitfinex","BTCUSD",1760019515610,0.12048206,122310.0,122300.0,0.52259895]
["bitfinex","BTCUSD",1760019515817,0.12048206,122310.0,122300.0,0.26161895]
["bitfinex","BTCUSD",1760019516031,0.09935206,122310.0,122300.0,0.56012893]
["bitfinex","BTCUSD",1760019516228,0.12048206,122310.0,122300.0,0.56012893]
["bitfinex","BTCUSD",1760019516439,0.31707098,122310.0,122300.0,0.52752893]
["bitfinex","BTCUSD",1760019516641,0.31707098,122310.0,122300.0,0.48995895]
["bitfinex","BTCUSD",1760019516898,0.28500098,122310.0,122300.0,0.48995895]
["bitfinex","BTCUSD",1760019517066,0.12148206,122310.0,122300.0,0.48995895]
["bitfinex","BTCUSD",1760019517688,0.12148206,122310.0,122300.0,0.51001895]
["bitfinex","BTCUSD",1760019517944,0.10035206,122310.0,122300.0,0.26913895]
["bitfinex","BTCUSD",1760019518154,0.08412206,122310.0,122300.0,0.59590154]
["bitfinex","BTCUSD",1760019518352,0.001,122310.0,122300.0,0.35502154]
["bitfinex","BTCUSD",1760019518757,0.001,122310.0,122300.0,0.59586154]
["bitfinex","BTCUSD",1760019519183,0.00136093,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1760019519390,0.00136093,122330.0,122320.0,0.41535555]
["bitfinex","BTCUSD",1760019519667,0.00136093,122330.0,122320.0,0.58300181]
["bitfinex","BTCUSD",1760019520059,0.31387518,122330.0,122320.0,0.24854555]
["bitfinex","BTCUSD",1760019520266,0.31387518,122330.0,122320.0,0.48938555]
["bitfinex","BTCUSD",1760019520678,0.31387518,122330.0,122320.0,0.40430555]
["bitfinex","BTCUSD",1760019520883,0.31387518,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1760019521094,0.16350555,122320.0,122310.0,0.01121]
["bitfinex","BTCUSD",1760019521297,0.29255761,122320.0,122310.0,0.3507037]
["bitfinex","BTCUSD",1760019521501,0.31252761,122320.0,122310.0,0.18842262]
["bitfinex","BTCUSD",1760019521704,0.31252761,122320.0,122310.0,0.51422262]
["bitfinex","BTCUSD",1760019521862,0.31252761,122320.0,122310.0,0.0249037]
["bitfinex","BTCUSD",1760019522066,0.93262995,122320.0,122310.0,0.085]
["bitfinex","BTCUSD",1760019522269,0.93262995,122320.0,122310.0,0.3258]
["bitfinex","BTCUSD",1760019522882,0.93262995,122320.0,122310.0,0.085]
["bitfinex","BTCUSD",1760019523147,0.14798396,122320.0,122310.0,0.52090892]
["bitfinex","BTCUSD",1760019523397,0.31248951,122320.0,122310.0,0.50048892]
["bitfinex","BTCUSD",1760019523587,0.31248951,122320.0,122310.0,0.56699258]
["bitfinex","BTCUSD",1760019524237,0.31248951,122320.0,122310.0,0.55578258]
["bitfinex","BTCUSD",1760019524426,0.34367951,122320.0,122310.0,0.55578258]
["bitfinex","BTCUSD",1760019524594,0.31248951,122320.0,122310.0,0.55578258]
["bitfinex","BTCUSD",1760019524818,0.16351892,122310.0,122300.0,0.01222553]
["bitfinex","BTCUSD",1760019525022,0.71284802,122310.0,122300.0,0.08601553]
["bitfinex","BTCUSD",1760019525273,0.76406802,122310.0,122300.0,0.32677553]
["bitfinex","BTCUSD",1760019526331,1.10406802,122310.0,122300.0,0.00101553]
["bitfinex","BTCUSD",1760019527059,1.10406802,122310.0,122300.0,0.24173553]
["bitfinex","BTCUSD",1760019527534,1.10606802,122310.0,122300.0,0.24173553]
["bitfinex","BTCUSD",1760019528382,0.31372288,122310.0,122300.0,0.02518908]
["bitfinex","BTCUSD",1760019528588,0.31372288,122310.0,122300.0,0.24173553]
["bitfinex","BTCUSD",1760019528798,0.34494288,122310.0,122300.0,0.24173553]
["bitfinex","BTCUSD",1760019529617,0.31372288,122310.0,122300.0,0.24173553]
["bitfinex","BTCUSD",1760019529821,0.31372288,122310.0,122300.0,0.00101553]
["bitfinex","BTCUSD",1760019530044,0.76606802,122310.0,122300.0,0.24169553]
["bitfinex","BTCUSD",1760019530249,0.76606802,122310.0,122300.0,0.00101553]
["bitfinex","BTCUSD",1760019530654,0.76606802,122310.0,122300.0,0.13157553]
["bitfinex","BTCUSD",1760019530860,1.10606802,122310.0,122300.0,0.00101553]
["bitfinex","BTCUSD",1760019531276,0.16355904,122280.0,122260.0,0.01101]
["bitfinex","BTCUSD",1760019531480,0.68274962,122270.0,122260.0,0.09605]
["bitfinex","BTCUSD",1760019531690,0.1635858,122260.0,122250.0,0.01093001]
["bitfinex","BTCUSD",1760019531931,0.32300976,122260.0,122250.0,0.08504001]
["bitfinex","BTCUSD",1760019532125,0.32300976,122260.0,122250.0,0.23614555]
["bitfinex","BTCUSD",1760019532126,0.7641349,122260.0,122250.0,0.23614555]
["bitfinex","BTCUSD",1760019532570,0.77242483,122260.0,122250.0,0.32822555]
["bitfinex","BTCUSD",1760019532766,0.77254897,122260.0,122250.0,0.32822555]
["bitfinex","BTCUSD",1760019533388,0.77254897,122260.0,122250.0,0.08758555]
["bitfinex","BTCUSD",1760019533562,0.77254897,122260.0,122250.0,0.32822555]
["bitfinex","BTCUSD",1760019534176,0.77254897,122260.0,122250.0,0.08758555]
["bitfinex","BTCUSD",1760019534428,0.77254897,122260.0,122250.0,0.32822555]
["bitfinex","BTCUSD",1760019536495,0.35242383,122260.0,122250.0,0.32822555]
["bitfinex","BTCUSD",1760019536993,0.77354897,122260.0,122250.0,0.32822555]
["bitfinex","BTCUSD",1760019537550,0.0991762,122260.0,122250.0,0.1406481]
["bitfinex","BTCUSD",1760019537759,0.262762,122260.0,122250.0,0.56124719]
["bitfinex","BTCUSD",1760019537938,0.27111337,122260.0,122250.0,0.54488728]
["bitfinex","BTCUSD",1760019538148,0.29111337,122260.0,122250.0,0.54488728]
["bitfinex","BTCUSD",1760019538549,0.247832,122260.0,122250.0,0.54488728]
["bitfinex","BTCUSD",1760019538977,0.267832,122260.0,122250.0,0.1406481]
["bitfinex","BTCUSD",1760019539198,0.313982,122260.0,122250.0,0.32818555]
["bitfinex","BTCUSD",1760019539332,0.76525904,122260.0,122250.0,0.24314555]
["bitfinex","BTCUSD",1760019539533,0.77327439,122260.0,122250.0,0.24314555]
["bitfinex","BTCUSD",1760019540062,0.35214925,122260.0,122250.0,0.24314555]
["bitfinex","BTCUSD",1760019540289,0.77327439,122260.0,122250.0,0.24314555]
["bitfinex","BTCUSD",1760019541126,0.35214925,122260.0,122250.0,0.24314555]
["bitfinex","BTCUSD",1760019541561,0.77327439,122260.0,122250.0,0.24314555]
["bitfinex","BTCUSD",1760019541785,1.11327439,122260.0,122250.0,0.00254555]
["bitfinex","BTCUSD",1760019541999,0.69214925,122260.0,122250.0,0.12098555]
["bitfinex","BTCUSD",1760019542203,0.69214925,122260.0,122250.0,0.24294555]
["bitfinex","BTCUSD",1760019542360,0.69214925,122260.0,122250.0,0.26724011]
["bitfinex","BTCUSD",1760019542601,0.69214925,122260.0,122250.0,0.24314555]
["bitfinex","BTCUSD",1760019542602,0.35214925,122260.0,122250.0,0.24314555]
["bitfinex","BTCUSD",1760019542805,0.35214925,122260.0,122250.0,0.00254555]
["bitfinex","BTCUSD",1760019542973,0.77327439,122260.0,122250.0,0.06442555]
["bitfinex","BTCUSD",1760019543374,0.12719155,122260.0,122250.0,0.18638473]
["bitfinex","BTCUSD",1760019543580,0.25584735,122260.0,122250.0,0.51097844]
["bitfinex","BTCUSD",1760019544023,0.25584735,122260.0,122250.0,0.48141844]
["bitfinex","BTCUSD",1760019544881,0.27584735,122260.0,122250.0,0.48141844]
["bitfinex","BTCUSD",1760019545346,0.27584735,122260.0,122250.0,0.48137844]
["bitfinex","BTCUSD",1760019545520,0.29077735,122260.0,122250.0,0.05697926]
["bitfinex","BTCUSD",1760019545731,0.29077735,122260.0,122250.0,0.29753926]
["bitfinex","BTCUSD",1760019545941,0.29077735,122260.0,122250.0,0.31777926]
["bitfinex","BTCUSD",1760019546149,0.29077735,122260.0,122250.0,0.48137844]
["bitfinex","BTCUSD",1760019546806,0.0842462,122260.0,122250.0,0.24081844]
["bitfinex","BTCUSD",1760019547219,0.247832,122260.0,122250.0,0.24081844]
["bitfinex","BTCUSD",1760019547427,0.247832,122260.0,122250.0,0.48137844]
["bitfinex","BTCUSD",1760019547606,0.246832,122260.0,122250.0,0.48137844]
["bitfinex","BTCUSD",1760019547813,0.246832,122260.0,122250.0,0.48133844]
["bitfinex","BTCUSD",1760019548426,0.0832462,122260.0,122250.0,0.27037844]
["bitfinex","BTCUSD",1760019548630,0.246832,122260.0,122250.0,0.48133844]
["bitfinex","BTCUSD",1760019548839,0.266832,122260.0,122250.0,0.40277926]
["bitfinex","BTCUSD",1760019549052,0.266832,122260.0,122250.0,0.56637844]
["bitfinex","BTCUSD",1760019549469,0.76425904,122260.0,122250.0,0.08758555]
["bitfinex","BTCUSD",1760019549675,1.10425904,122260.0,122250.0,0.00254555]
["bitfinex","BTCUSD",1760019550794,0.6841339,122260.0,122250.0,0.00254555]
["bitfinex","BTCUSD",1760019551007,0.6841339,122260.0,122250.0,0.22822555]
["bitfinex","BTCUSD",1760019551665,0.6841339,122260.0,122250.0,0.24306555]
["bitfinex","BTCUSD",1760019551666,1.10525904,122260.0,122250.0,0.24306555]
["bitfinex","BTCUSD",1760019551879,1.10525904,122260.0,122250.0,0.00254555]
["bitfinex","BTCUSD",1760019552078,1.10525904,122260.0,122250.0,0.24302555]
["bitfinex","BTCUSD",1760019552518,0.6841339,122260.0,122250.0,0.24302555]
["bitfinex","BTCUSD",1760019552748,0.1191762,122260.0,122250.0,0.43842473]
["bitfinex","BTCUSD",1760019552964,0.0842462,122260.0,122250.0,0.43842473]
["bitfinex","BTCUSD",1760019553187,0.0842462,122260.0,122250.0,0.46847473]
["bitfinex","BTCUSD",1760019553625,0.00012414,122260.0,122250.0,0.46847473]
["bitfinex","BTCUSD",1760019553808,0.00012414,122260.0,122250.0,0.50264832]
["bitfinex","BTCUSD",1760019554034,0.00012414,122260.0,122250.0,0.53269832]
["bitfinex","BTCUSD",1760019554458,0.00012414,122260.0,122250.0,0.50264832]
["bitfinex","BTCUSD",1760019555089,0.00012414,122260.0,122250.0,0.53269832]
["bitfinex","BTCUSD",1760019555570,0.00012414,122260.0,122250.0,0.97249832]
["bitfinex","BTCUSD",1760019555790,0.00012414,122260.0,122250.0,0.63221832]
["bitfinex","BTCUSD",1760019556008,0.00012414,122260.0,122250.0,1.29797832]
["bitfinex","BTCUSD",1760019556845,0.00012414,122260.0,122250.0,0.63221832]
["bitfinex","BTCUSD",1760019557063,0.00012414,122260.0,122250.0,1.29797832]
["bitfinex","BTCUSD",1760019557264,0.00012414,122260.0,122250.0,1.29828432]
["bitfinex","BTCUSD",1760019557681,0.00012414,122260.0,122250.0,1.29820432]
["bitfinex","BTCUSD",1760019558351,0.00012414,122260.0,122250.0,0.63252432]
["bitfinex","BTCUSD",1760019558555,0.00012414,122260.0,122250.0,1.3062609]
["bitfinex","BTCUSD",1760019558761,0.00012414,122260.0,122250.0,0.6405809]
["bitfinex","BTCUSD",1760019558976,0.00012414,122260.0,122250.0,0.71780432]
["bitfinex","BTCUSD",1760019559186,0.00012414,122260.0,122250.0,0.62353073]
["bitfinex","BTCUSD",1760019559407,0.00012414,122260.0,122250.0,0.86393073]
["bitfinex","BTCUSD",1760019559619,0.00012414,122260.0,122250.0,0.19825073]
["bitfinex","BTCUSD",1760019559828,0.00012414,122260.0,122250.0,0.55374073]
["bitfinex","BTCUSD",1760019560046,0.02085414,122260.0,122250.0,0.59644092]
["bitfinex","BTCUSD",1760019560249,0.00012414,122260.0,122250.0,0.38609092]
["bitfinex","BTCUSD",1760019560493,0.00012414,122260.0,122250.0,0.62645092]
["bitfinex","BTCUSD",1760019560728,0.00012414,122260.0,122250.0,0.38609092]
["bitfinex","BTCUSD",1760019561378,0.00012414,122260.0,122250.0,0.96645092]
["bitfinex","BTCUSD",1760019562440,0.00012414,122260.0,122250.0,0.72609092]
["bitfinex","BTCUSD",1760019562659,0.00012414,122260.0,122250.0,0.64105092]
["bitfinex","BTCUSD",1760019562865,0.00012414,122260.0,122250.0,1.30669092]
["bitfinex","BTCUSD",1760019563079,0.00012414,122260.0,122250.0,1.06633092]
["bitfinex","BTCUSD",1760019563318,0.00012414,122260.0,122250.0,1.30665092]
["bitfinex","BTCUSD",1760019564225,0.00012414,122260.0,122250.0,1.06633092]
["bitfinex","BTCUSD",1760019564492,0.00012414,122260.0,122250.0,1.30665092]
["bitfinex","BTCUSD",1760019565878,0.00012414,122260.0,122250.0,0.64105092]
["bitfinex","BTCUSD",1760019566103,0.00012414,122260.0,122250.0,1.30665092]
["bitfinex","BTCUSD",1760019566867,0.00012414,122260.0,122250.0,1.06633092]
["bitfinex","BTCUSD",1760019567152,0.00012414,122260.0,122250.0,1.30661092]
["bitfinex","BTCUSD",1760019567362,0.00012414,122260.0,122250.0,1.06629092]
["bitfinex","BTCUSD",1760019567595,0.00012414,122260.0,122250.0,1.30657092]
["bitfinex","BTCUSD",1760019567825,0.00012414,122260.0,122250.0,0.53264174]
["bitfinex","BTCUSD",1760019568106,0.00012414,122260.0,122250.0,0.93652092]
["bitfinex","BTCUSD",1760019568330,0.00012414,122260.0,122250.0,0.96657092]
["bitfinex","BTCUSD",1760019570246,0.00012414,122260.0,122250.0,0.93652092]
["bitfinex","BTCUSD",1760019570449,0.00012414,122260.0,122250.0,0.96657092]
["bitfinex","BTCUSD",1760019571197,0.00012414,122260.0,122250.0,0.69624092]
["bitfinex","BTCUSD",1760019571368,0.00012414,122260.0,122250.0,0.93648092]
["bitfinex","BTCUSD",1760019571570,0.18443994,122260.0,122250.0,0.27100092]
["bitfinex","BTCUSD",1760019571780,0.19918994,122260.0,122250.0,0.34892155]
["bitfinex","BTCUSD",1760019571983,0.16370994,122260.0,122250.0,0.38998155]
["bitfinex","BTCUSD",1760019572254,0.19918994,122260.0,122250.0,0.52349073]
["bitfinex","BTCUSD",1760019572401,0.03560414,122260.0,122250.0,0.59321592]
["bitfinex","BTCUSD",1760019572598,0.19918994,122260.0,122250.0,0.35301592]
["bitfinex","BTCUSD",1760019572804,0.19918994,122260.0,122250.0,0.59321592]
["bitfinex","BTCUSD",1760019573018,0.19918994,122260.0,122250.0,0.00285155]
["bitfinex","BTCUSD",1760019573019,0.73538714,122260.0,122250.0,0.00285155]
["bitfinex","BTCUSD",1760019573246,0.1187262,122260.0,122250.0,0.18724073]
["bitfinex","BTCUSD",1760019573444,0.246832,122260.0,122250.0,0.43845073]
["bitfinex","BTCUSD",1760019573652,0.267562,122260.0,122250.0,0.43845073]
["bitfinex","BTCUSD",1760019573959,0.314262,122260.0,122250.0,0.24305155]
["bitfinex","BTCUSD",1760019574305,0.73638714,122260.0,122250.0,0.24305155]
["bitfinex","BTCUSD",1760019574849,0.76653904,122260.0,122250.0,0.24305155]
["bitfinex","BTCUSD",1760019575573,1.10653904,122260.0,122250.0,0.00285155]
["bitfinex","BTCUSD",1760019575775,1.18653584,122260.0,122250.0,0.00285155]
["bitfinex","BTCUSD",1760019577041,1.34669904,122260.0,122250.0,0.00285155]
["bitfinex","BTCUSD",1760019577454,0.9255739,122260.0,122250.0,0.00285155]
["bitfinex","BTCUSD",1760019577643,1.34669904,122260.0,122250.0,0.00285155]
["bitfinex","BTCUSD",1760019579296,1.10653904,122260.0,122250.0,0.00285155]
["bitfinex","BTCUSD",1760019579561,1.34669904,122260.0,122250.0,0.00285155]
["bitfinex","BTCUSD",1760019579719,1.42669584,122260.0,122250.0,0.00285155]
["bitfinex","BTCUSD",1760019580870,1.42669584,122260.0,122250.0,0.02285155]
["bitfinex","BTCUSD",1760019581040,1.34669904,122260.0,122250.0,0.02285155]
["bitfinex","BTCUSD",1760019581445,1.07638714,122260.0,122250.0,0.02285155]
["bitfinex","BTCUSD",1760019581660,1.31650714,122260.0,122250.0,0.02285155]
["bitfinex","BTCUSD",1760019582015,1.34665904,122260.0,122250.0,0.02285155]
["bitfinex","BTCUSD",1760019582219,1.31650714,122260.0,122250.0,0.02285155]
["bitfinex","BTCUSD",1760019582443,1.34665904,122260.0,122250.0,0.02285155]
["bitfinex","BTCUSD",1760019582655,1.10653904,122260.0,122250.0,0.02285155]
["bitfinex","BTCUSD",1760019582862,1.34665904,122260.0,122250.0,0.02285155]
["bitfinex","BTCUSD",1760019583948,1.42665584,122260.0,122250.0,0.02285155]
["bitfinex","BTCUSD",1760019584998,1.18653584,122260.0,122250.0,0.02285155]
["bitfinex","BTCUSD",1760019585208,0.6854139,122260.0,122250.0,0.02285155]
["bitfinex","BTCUSD",1760019585410,1.10653904,122260.0,122250.0,0.02285155]
["bitfinex","BTCUSD",1760019586153,0.6534639,122260.0,122250.0,0.03891342]
["bitfinex","BTCUSD",1760019586356,0.0842462,122260.0,122250.0,0.23175498]
["bitfinex","BTCUSD",1760019586586,0.0842462,122260.0,122250.0,0.52416697]
["bitfinex","BTCUSD",1760019586954,0.0842462,122260.0,122250.0,0.60920697]
["bitfinex","BTCUSD",1760019587534,0.0842462,122260.0,122250.0,0.36912697]
["bitfinex","BTCUSD",1760019587742,0.268642,122260.0,122250.0,0.60920697]
["bitfinex","BTCUSD",1760019588568,0.268642,122260.0,122250.0,0.28408697]
["bitfinex","BTCUSD",1760019588788,0.267642,122260.0,122250.0,0.60920697]
["bitfinex","BTCUSD",1760019588992,0.267642,122260.0,122250.0,0.12048779]
["bitfinex","BTCUSD",1760019589202,0.282992,122260.0,122250.0,0.21649073]
["bitfinex","BTCUSD",1760019589411,0.0832462,122260.0,122250.0,0.48690073]
["bitfinex","BTCUSD",1760019589632,0.00012414,122260.0,122250.0,0.24686073]
["bitfinex","BTCUSD",1760019589834,0.00012414,122260.0,122250.0,0.48690073]
["bitfinex","BTCUSD",1760019590048,0.00012414,122260.0,122250.0,0.24686073]
["bitfinex","BTCUSD",1760019590259,0.00012414,122260.0,122250.0,0.29742655]
["bitfinex","BTCUSD",1760019590442,0.00012414,122260.0,122250.0,0.59213655]
["bitfinex","BTCUSD",1760019590871,0.00012414,122260.0,122250.0,0.62250655]
["bitfinex","BTCUSD",1760019591098,0.00012414,122260.0,122250.0,0.35209655]
["bitfinex","BTCUSD",1760019591308,0.00012414,122260.0,122250.0,0.26705655]
["bitfinex","BTCUSD",1760019591517,0.00012414,122260.0,122250.0,0.59209655]
["bitfinex","BTCUSD",1760019592077,0.00012414,122260.0,122250.0,0.35209655]
["bitfinex","BTCUSD",1760019592488,0.00012414,122260.0,122250.0,0.62246655]
["bitfinex","BTCUSD",1760019592688,0.00012414,122260.0,122250.0,0.38246655]
["bitfinex","BTCUSD",1760019592912,0.00012414,122260.0,122250.0,0.26705655]
["bitfinex","BTCUSD",1760019593262,0.00012414,122260.0,122250.0,0.59205655]
["bitfinex","BTCUSD",1760019593909,0.00012414,122260.0,122250.0,0.62242655]
["bitfinex","BTCUSD",1760019594697,0.00012414,122260.0,122250.0,0.59205655]
["bitfinex","BTCUSD",1760019595553,0.00012414,122260.0,122250.0,0.38246655]
["bitfinex","BTCUSD",1760019595834,0.00012414,122260.0,122250.0,0.62238655]
["bitfinex","BTCUSD",1760019596232,0.00012414,122260.0,122250.0,0.38246655]
["bitfinex","BTCUSD",1760019597024,0.00012414,122260.0,122250.0,0.62238655]
["bitfinex","BTCUSD",1760019597245,0.00012414,122260.0,122250.0,0.38246655]
["bitfinex","BTCUSD",1760019597467,0.00012414,122260.0,122250.0,0.62238655]
["bitfinex","BTCUSD",1760019597688,0.00012414,122260.0,122250.0,0.29742655]
["bitfinex","BTCUSD",1760019597897,0.00012414,122260.0,122250.0,0.38246655]
["bitfinex","BTCUSD",1760019598316,0.00012414,122260.0,122250.0,0.62234655]
["bitfinex","BTCUSD",1760019598959,0.0832462,122260.0,122250.0,0.05289155]
["bitfinex","BTCUSD",1760019599205,0.3416539,122260.0,122250.0,0.02285155]
["bitfinex","BTCUSD",1760019599478,0.3416539,122260.0,122250.0,0.13837155]
["bitfinex","BTCUSD",1760019599733,0.93221441,122260.0,122250.0,0.26273155]
["bitfinex","BTCUSD",1760019600994,1.27221441,122260.0,122250.0,0.02285155]
["bitfinex","BTCUSD",1760019601074,1.51205441,122260.0,122250.0,0.02285155]
["bitfinex","BTCUSD",1760019601264,1.36142514,122260.0,122250.0,0.02285155]
["bitfinex","BTCUSD",1760019601734,1.36142514,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760019601935,1.68630514,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760019602074,1.68530514,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760019602348,1.60326514,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760019602593,1.68830514,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760019602803,1.36342514,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760019603040,1.68830514,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760019603543,1.36342514,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760019603754,1.28342834,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760019603973,1.25327644,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760019604412,0.32271593,122260.0,122250.0,0.16359919]
["bitfinex","BTCUSD",1760019604629,0.29420593,122260.0,122250.0,0.47428732]
["bitfinex","BTCUSD",1760019604831,0.29420593,122260.0,122250.0,0.45792741]
["bitfinex","BTCUSD",1760019605273,0.29420593,122260.0,122250.0,0.27529823]
["bitfinex","BTCUSD",1760019605486,0.94042834,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760019605707,0.94142834,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1760019606488,0.35086783,122260.0,122250.0,0.16359919]
["bitfinex","BTCUSD",1760019606687,0.15877203,122260.0,122250.0,0.16359919]
["bitfinex","BTCUSD",1760019606809,0.09246013,122260.0,122250.0,0.50503522]
["bitfinex","BTCUSD",1760019607011,0.09146013,122260.0,122250.0,0.48867531]
["bitfinex","BTCUSD",1760019607213,0.00012414,122260.0,122250.0,0.51904531]
["bitfinex","BTCUSD",1760019607652,0.00012414,122260.0,122250.0,0.27924531]
["bitfinex","BTCUSD",1760019607861,0.00212414,122260.0,122250.0,0.51904531]
["bitfinex","BTCUSD",1760019608072,0.00212414,122260.0,122250.0,0.56904531]
["bitfinex","BTCUSD",1760019608473,0.00012414,122260.0,122250.0,0.56904531]
["bitfinex","BTCUSD",1760019608894,0.00012414,122260.0,122250.0,0.32924531]
["bitfinex","BTCUSD",1760019609106,0.00012414,122260.0,122250.0,0.53867531]
["bitfinex","BTCUSD",1760019609300,0.16370994,122260.0,122250.0,0.13527613]
["bitfinex","BTCUSD",1760019609474,0.18231994,122260.0,122250.0,0.55742919]
["bitfinex","BTCUSD",1760019609674,0.00012414,122260.0,122250.0,0.55742919]
["bitfinex","BTCUSD",1760019610099,0.16370994,122260.0,122250.0,0.23262919]
["bitfinex","BTCUSD",1760019610422,0.00012414,122260.0,122250.0,0.55742919]
["bitfinex","BTCUSD",1760019610625,0.00012414,122260.0,122250.0,0.58624919]
["bitfinex","BTCUSD",1760019610827,0.00012414,122260.0,122250.0,0.66227631]
["bitfinex","BTCUSD",1760019611564,0.00012414,122260.0,122250.0,0.42251631]
["bitfinex","BTCUSD",1760019611767,0.00012414,122260.0,122250.0,0.66223631]
["bitfinex","BTCUSD",1760019611968,0.00012414,122260.0,122250.0,0.33747631]
["bitfinex","BTCUSD",1760019612172,0.00012414,122260.0,122250.0,0.30865631]
["bitfinex","BTCUSD",1760019612377,0.00012414,122260.0,122250.0,0.66223631]
["bitfinex","BTCUSD",1760019612582,0.00012414,122260.0,122250.0,0.57719631]
["bitfinex","BTCUSD",1760019612823,0.00012414,122260.0,122250.0,0.66223631]
["bitfinex","BTCUSD",1760019613382,0.00012414,122260.0,122250.0,0.33747631]
["bitfinex","BTCUSD",1760019613582,0.00012414,122260.0,122250.0,0.66223631]
["bitfinex","BTCUSD",1760019614987,0.00012414,122260.0,122250.0,0.57715631]
["bitfinex","BTCUSD",1760019615189,0.00012414,122260.0,122250.0,0.66219631]
["bitfinex","BTCUSD",1760019615401,0.1018562,122260.0,122250.0,0.15407001]
["bitfinex","BTCUSD",1760019615600,0.00012414,122260.0,122250.0,0.6025291]
["bitfinex","BTCUSD",1760019615804,0.00012414,122260.0,122250.0,0.58616919]
["bitfinex","BTCUSD",1760019618433,0.00012414,122260.0,122250.0,0.55734919]
["bitfinex","BTCUSD",1760019618844,0.00012414,122260.0,122250.0,0.58616919]
["bitfinex","BTCUSD",1760019619251,0.00012414,122260.0,122250.0,0.66616599]
["bitfinex","BTCUSD",1760019621342,0.01873414,122260.0,122250.0,0.63734599]
["bitfinex","BTCUSD",1760019621543,0.01873414,122260.0,122250.0,0.65734599]
["bitfinex","BTCUSD",1760019621752,0.18231994,122260.0,122250.0,0.16902681]
["bitfinex","BTCUSD",1760019621964,0.00012414,122260.0,122250.0,0.57726919]
["bitfinex","BTCUSD",1760019622403,0.16370994,122260.0,122250.0,0.57726919]
["bitfinex","BTCUSD",1760019622659,0.00012414,122260.0,122250.0,0.57726919]
["bitfinex","BTCUSD",1760019622848,0.00012414,122260.0,122250.0,0.60608919]
["bitfinex","BTCUSD",1760019623583,0.00012414,122260.0,122250.0,0.36648919]
["bitfinex","BTCUSD",1760019623818,0.00012414,122260.0,122250.0,0.42054031]
["bitfinex","BTCUSD",1760019624037,0.00012414,122260.0,122250.0,1.07822237]
["bitfinex","BTCUSD",1760019624258,0.00012414,122260.0,122250.0,0.75362237]
["bitfinex","BTCUSD",1760019624464,0.00012414,122260.0,122250.0,1.41846237]
["bitfinex","BTCUSD",1760019626651,0.00012414,122260.0,122250.0,1.17890237]
["bitfinex","BTCUSD",1760019626872,0.00012414,122260.0,122250.0,1.41842237]
["bitfinex","BTCUSD",1760019627086,0.00012414,122260.0,122250.0,1.17890237]
["bitfinex","BTCUSD",1760019627296,0.00012414,122260.0,122250.0,1.41842237]
["bitfinex","BTCUSD",1760019627501,0.00012414,122260.0,122250.0,1.478963]
["bitfinex","BTCUSD",1760019627780,1e-08,122260.0,122250.0,1.239443]
["bitfinex","BTCUSD",1760019628000,1e-08,122260.0,122250.0,0.83916299]
["bitfinex","BTCUSD",1760019628214,1e-08,122260.0,122250.0,1.50396299]
["bitfinex","BTCUSD",1760019628629,1e-08,122260.0,122250.0,1.50392299]
["bitfinex","BTCUSD",1760019629070,1e-08,122260.0,122250.0,0.83916299]
["bitfinex","BTCUSD",1760019629285,1e-08,122260.0,122250.0,1.60388298]
["bitfinex","BTCUSD",1760019629494,1e-08,122260.0,122250.0,1.60488298]
["bitfinex","BTCUSD",1760019629726,1e-08,122260.0,122250.0,1.26540299]
["bitfinex","BTCUSD",1760019629938,1e-08,122260.0,122250.0,1.93503488]
["bitfinex","BTCUSD",1760019630779,1e-08,122260.0,122250.0,2.23503488]
["bitfinex","BTCUSD",1760019631900,1e-08,122260.0,122250.0,2.57519488]
["bitfinex","BTCUSD",1760019632351,1e-08,122260.0,122250.0,2.57419488]
["bitfinex","BTCUSD",1760019632851,1e-08,122260.0,122250.0,2.45236488]
["bitfinex","BTCUSD",1760019633056,1e-08,122260.0,122250.0,2.69176488]
["bitfinex","BTCUSD",1760019633273,1e-08,122260.0,122250.0,2.68976488]
["bitfinex","BTCUSD",1760019633486,1e-08,122260.0,122250.0,2.69176488]
["bitfinex","BTCUSD",1760019633698,1e-08,122260.0,122250.0,2.69168488]
["bitfinex","BTCUSD",1760019634383,0.06755611,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1760019634384,0.00136108,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1760019634598,0.00136108,122320.0,122310.0,1.36011799]
["bitfinex","BTCUSD",1760019634810,0.00136108,122320.0,122310.0,1.1043661]
["bitfinex","BTCUSD",1760019635011,0.00136108,122320.0,122310.0,1.3437261]
["bitfinex","BTCUSD",1760019635225,0.00136108,122320.0,122310.0,1.1043661]
["bitfinex","BTCUSD",1760019635467,0.00136108,122320.0,122310.0,1.3437261]
["bitfinex","BTCUSD",1760019635672,0.00136108,122320.0,122310.0,1.40358104]
["bitfinex","BTCUSD",1760019636310,0.00136108,122320.0,122310.0,1.16394729]
["bitfinex","BTCUSD",1760019636528,0.00136108,122320.0,122310.0,1.40330729]
["bitfinex","BTCUSD",1760019636750,0.00136108,122320.0,122310.0,1.4126283]
["bitfinex","BTCUSD",1760019637931,0.00136108,122320.0,122310.0,0.7480683]
["bitfinex","BTCUSD",1760019638136,0.00136108,122320.0,122310.0,1.1731883]
["bitfinex","BTCUSD",1760019638341,0.00136108,122320.0,122310.0,1.4125083]
["bitfinex","BTCUSD",1760019638851,0.00136108,122320.0,122310.0,1.4124683]
["bitfinex","BTCUSD",1760019639246,0.00136108,122320.0,122310.0,1.1731883]
["bitfinex","BTCUSD",1760019639505,0.00136108,122320.0,122310.0,1.4124683]
["bitfinex","BTCUSD",1760019640666,0.9299711,122320.0,122310.0,0.001]
["bitfinex","BTCUSD",1760019640877,1.2699711,122320.0,122310.0,0.001]
["bitfinex","BTCUSD",1760019642014,0.53367082,122310.0,122300.0,0.00912]
["bitfinex","BTCUSD",1760019642217,1.22143339,122310.0,122300.0,0.00912]
["bitfinex","BTCUSD",1760019642440,1.27202063,122310.0,122300.0,0.00912]
["bitfinex","BTCUSD",1760019642645,0.68146012,122310.0,122280.0,0.17173489]
["bitfinex","BTCUSD",1760019642820,0.16353229,122300.0,122290.0,0.49991361]
["bitfinex","BTCUSD",1760019643023,0.03308,122310.0,122290.0,0.49991361]
["bitfinex","BTCUSD",1760019643227,0.19859892,122310.0,122300.0,0.019]
["bitfinex","BTCUSD",1760019643616,0.16351892,122310.0,122300.0,0.19651295]
["bitfinex","BTCUSD",1760019643830,0.16351892,122310.0,122300.0,0.50176909]
["bitfinex","BTCUSD",1760019644037,0.18251892,122310.0,122300.0,0.0989968]
["bitfinex","BTCUSD",1760019644237,0.19659892,122310.0,122300.0,0.32424]
["bitfinex","BTCUSD",1760019644445,0.22475892,122310.0,122300.0,0.32424]
["bitfinex","BTCUSD",1760019644651,0.19659892,122310.0,122300.0,0.32424]
["bitfinex","BTCUSD",1760019644854,0.22475892,122310.0,122300.0,0.32424]
["bitfinex","BTCUSD",1760019645255,0.03308,122310.0,122300.0,0.50714229]
["bitfinex","BTCUSD",1760019645505,0.17759892,122310.0,122300.0,0.57542401]
["bitfinex","BTCUSD",1760019645706,0.16351892,122310.0,122300.0,0.57542401]
["bitfinex","BTCUSD",1760019646333,0.16351892,122310.0,122300.0,0.4117481]
["bitfinex","BTCUSD",1760019646541,0.1635858,122260.0,122250.0,0.07]
["bitfinex","BTCUSD",1760019646708,0.61486627,122260.0,122250.0,0.07015138]
["bitfinex","BTCUSD",1760019646935,0.2277877,122260.0,122250.0,0.15915138]
["bitfinex","BTCUSD",1760019647160,0.2277877,122260.0,122250.0,0.07015138]
["bitfinex","BTCUSD",1760019647161,0.67707627,122260.0,122250.0,0.07015138]
["bitfinex","BTCUSD",1760019647390,0.67707627,122260.0,122250.0,0.23535138]
["bitfinex","BTCUSD",1760019647559,0.67707627,122260.0,122250.0,0.07015138]
["bitfinex","BTCUSD",1760019647960,0.76019833,122260.0,122250.0,0.07015138]
["bitfinex","BTCUSD",1760019648176,1.18019513,122260.0,122250.0,0.07015138]
["bitfinex","BTCUSD",1760019648588,0.19375108,122250.0,122240.0,0.00050924]
["bitfinex","BTCUSD",1760019648803,1.13317028,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019649006,1.18134028,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019649338,1.24792917,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019649545,1.25623546,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019649949,1.59623546,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019650127,1.17510689,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019650350,1.17610689,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019650942,1.17510689,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019651144,1.17710689,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019654319,1.349798,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019654956,1.110518,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019655171,0.68938943,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019655579,1.110518,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019655979,0.92870943,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019656181,1.85096337,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019656381,1.349838,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019656926,1.110518,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019657113,1.349838,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019657486,1.110518,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019659389,1.349838,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019659809,1.4298348,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019659983,1.1905148,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019660216,1.44483254,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019660622,1.20551254,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019660826,1.44487254,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019661061,0.70438717,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019661270,1.12551574,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019662106,1.110518,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019662519,1.1254811,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019663353,1.110518,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019664184,1.12547674,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019664398,1.56727674,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019665245,1.64727354,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019665692,1.56727674,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019670879,1.80659674,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019671092,1.56727674,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019671302,1.80659674,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019671506,1.56727674,122250.0,122240.0,0.00063338]
["bitfinex","BTCUSD",1760019671726,1.86592211,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1760019671943,2.0510021,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1760019672207,2.51004789,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1760019672648,2.09324788,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1760019673090,2.09124788,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1760019674202,2.11292222,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1760019674414,2.12041223,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1760019674625,2.12341223,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1760019674833,2.12341234,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1760019675039,2.12041234,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1760019675248,2.14927694,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1760019675458,2.15227694,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1760019676271,2.17379697,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1760019676703,2.14493237,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1760019676909,1.37606176,122210.0,122200.0,0.0004]
["bitfinex","BTCUSD",1760019677118,1.81183266,122210.0,122200.0,0.00055223]
["bitfinex","BTCUSD",1760019677328,1.85938266,122210.0,122200.0,0.00055223]
["bitfinex","BTCUSD",1760019677589,1.85938266,122210.0,122200.0,0.00259]
["bitfinex","BTCUSD",1760019678016,1.62006266,122210.0,122200.0,0.00259]
["bitfinex","BTCUSD",1760019678220,1.20093409,122210.0,122200.0,0.00259]
["bitfinex","BTCUSD",1760019678437,1.20293409,122210.0,122200.0,0.00259]
["bitfinex","BTCUSD",1760019678659,1.26489964,122210.0,122200.0,0.00259]
["bitfinex","BTCUSD",1760019678875,1.50421964,122210.0,122200.0,0.00259]
["bitfinex","BTCUSD",1760019679091,1.92534821,122210.0,122200.0,0.00259]
["bitfinex","BTCUSD",1760019679520,0.95497338,122180.0,122170.0,0.0004]
["bitfinex","BTCUSD",1760019679738,1.386957,122180.0,122170.0,0.0004]
["bitfinex","BTCUSD",1760019679951,1.3545102,122180.0,122170.0,0.0004]
["bitfinex","BTCUSD",1760019680192,0.16374652,122140.0,122130.0,0.0004]
["bitfinex","BTCUSD",1760019680452,1.27746905,122140.0,122130.0,0.0004]
["bitfinex","BTCUSD",1760019680674,0.61504039,122130.0,122120.0,0.0004]
["bitfinex","BTCUSD",1760019680888,0.83292392,122130.0,122120.0,0.0004]
["bitfinex","BTCUSD",1760019681095,0.87867392,122130.0,122120.0,0.0004]
["bitfinex","BTCUSD",1760019681305,0.87118658,122130.0,122120.0,0.0004]
["bitfinex","BTCUSD",1760019681529,0.87123715,122130.0,122120.0,0.0004]
["bitfinex","BTCUSD",1760019681946,0.53392523,122120.0,122110.0,0.00047]
["bitfinex","BTCUSD",1760019682157,1.14226115,122120.0,122110.0,0.00047]
["bitfinex","BTCUSD",1760019682366,1.18801115,122120.0,122110.0,0.00047]
["bitfinex","BTCUSD",1760019682583,1.42737115,122120.0,122110.0,0.00047]
["bitfinex","BTCUSD",1760019682737,1.18801115,122120.0,122110.0,0.00047]
["bitfinex","BTCUSD",1760019683155,1.60913972,122120.0,122110.0,0.00047]
["bitfinex","BTCUSD",1760019683352,0.53393864,122110.0,122100.0,0.1]
["bitfinex","BTCUSD",1760019683560,1.72940102,122110.0,122100.0,0.06991]
["bitfinex","BTCUSD",1760019683766,0.90530388,122110.0,122100.0,0.06991]
["bitfinex","BTCUSD",1760019683937,1.20143247,122110.0,122100.0,0.06991]
["bitfinex","BTCUSD",1760019684488,1.36083567,122110.0,122100.0,0.06991]
["bitfinex","BTCUSD",1760019684837,0.71054504,122110.0,122100.0,0.06991]
["bitfinex","BTCUSD",1760019685057,0.96988687,122110.0,122100.0,0.06991]
["bitfinex","BTCUSD",1760019685261,0.71254504,122110.0,122100.0,0.06991]
["bitfinex","BTCUSD",1760019685461,1.13367361,122110.0,122100.0,0.06991]
["bitfinex","BTCUSD",1760019685665,1.13367361,122110.0,122100.0,0.07500942]
["bitfinex","BTCUSD",1760019685877,1.21367041,122110.0,122100.0,0.07500942]
["bitfinex","BTCUSD",1760019686106,1.45307041,122110.0,122100.0,0.04491942]
["bitfinex","BTCUSD",1760019686314,1.21356016,122110.0,122100.0,0.01482942]
["bitfinex","BTCUSD",1760019686523,0.19397889,122080.0,122070.0,0.0004]
["bitfinex","BTCUSD",1760019686731,0.69822952,122080.0,122070.0,0.0004]
["bitfinex","BTCUSD",1760019686938,0.71638952,122080.0,122070.0,0.0004]
["bitfinex","BTCUSD",1760019687142,0.19400574,122060.0,122050.0,0.06159503]
["bitfinex","BTCUSD",1760019687381,0.16386726,122050.0,122040.0,0.09781818]
["bitfinex","BTCUSD",1760019687589,0.70369789,122050.0,122040.0,0.01269818]
["bitfinex","BTCUSD",1760019687738,0.70369789,122050.0,122040.0,0.01320566]
["bitfinex","BTCUSD",1760019687935,0.28256932,122050.0,122040.0,0.01320566]
["bitfinex","BTCUSD",1760019688174,1.04369789,122050.0,122040.0,0.01320566]
["bitfinex","BTCUSD",1760019688378,1.05206964,122050.0,122040.0,0.01320566]
["bitfinex","BTCUSD",1760019688580,0.63094107,122050.0,122040.0,0.01320566]
["bitfinex","BTCUSD",1760019688780,1.08222154,122050.0,122040.0,0.01320566]
["bitfinex","BTCUSD",1760019688962,1.08422154,122050.0,122040.0,0.01320566]
["bitfinex","BTCUSD",1760019689174,1.16421834,122050.0,122040.0,0.01320566]
["bitfinex","BTCUSD",1760019689652,1.40369834,122050.0,122040.0,0.01320566]
["bitfinex","BTCUSD",1760019689851,0.74308977,122050.0,122040.0,0.01320566]
["bitfinex","BTCUSD",1760019690056,1.82482691,122050.0,122040.0,0.01320566]
["bitfinex","BTCUSD",1760019690271,1.40369834,122050.0,122040.0,0.01320566]
["bitfinex","BTCUSD",1760019690488,1.17703222,122050.0,122040.0,0.01320566]
["bitfinex","BTCUSD",1760019690720,0.47980571,122050.0,122040.0,0.17708635]
["bitfinex","BTCUSD",1760019690961,1.05406964,122050.0,122040.0,0.01320566]
["bitfinex","BTCUSD",1760019691209,1.09703863,122050.0,122040.0,0.01320566]
["bitfinex","BTCUSD",1760019691669,1.09903863,122050.0,122040.0,0.01320566]
["bitfinex","BTCUSD",1760019691912,1.17903543,122050.0,122040.0,0.01320566]
["bitfinex","BTCUSD",1760019692097,1.17703543,122050.0,122040.0,0.01320566]
["bitfinex","BTCUSD",1760019692333,1.16421834,122050.0,122040.0,0.01320566]
["bitfinex","BTCUSD",1760019692862,1.08622154,122050.0,122040.0,0.01320566]
["bitfinex","BTCUSD",1760019693273,1.08422154,122050.0,122040.0,0.01320566]
["bitfinex","BTCUSD",1760019693792,1.08722154,122050.0,122040.0,0.01320566]
["bitfinex","BTCUSD",1760019694031,1.08522154,122050.0,122040.0,0.01320566]
["bitfinex","BTCUSD",1760019694269,1.08422154,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019694513,1.16621834,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019694735,1.58734691,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019694962,1.82490691,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019695389,1.19090776,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019695593,1.40577834,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019696014,1.40377834,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019696219,1.40677834,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019696431,1.16721834,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019696665,0.13207381,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019696876,0.27352107,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019697094,0.61752107,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019697308,1.05633964,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019697553,1.08449154,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019697762,1.40408834,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019697970,1.58561691,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019698184,1.82721691,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019698610,1.82521691,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019698826,1.82721691,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019699279,1.41884218,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019699497,1.42084218,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019699710,1.18124218,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019699927,1.17924218,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019700149,1.83797075,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019700367,1.17724218,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019700596,1.41884218,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019700809,1.60337075,122050.0,122040.0,0.01626806]
["bitfinex","BTCUSD",1760019701020,1.60337075,122050.0,121990.0,0.08073503]
["bitfinex","BTCUSD",1760019701021,0.19408632,122000.0,121990.0,0.08073503]
["bitfinex","BTCUSD",1760019701236,1.04717695,122000.0,121990.0,0.00050798]
["bitfinex","BTCUSD",1760019701469,0.66378838,122000.0,121990.0,0.00050798]
["bitfinex","BTCUSD",1760019701676,1.32451695,122000.0,121990.0,0.00050798]
["bitfinex","BTCUSD",1760019701898,0.66378838,122000.0,121990.0,0.00050798]
["bitfinex","BTCUSD",1760019702111,0.46211396,122000.0,121990.0,0.18389584]
["bitfinex","BTCUSD",1760019702327,0.08312206,122000.0,121990.0,0.31944229]
["bitfinex","BTCUSD",1760019702550,0.19861942,122030.0,122010.0,0.16391797]
["bitfinex","BTCUSD",1760019702817,0.26707961,122020.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1760019703071,0.00884,122010.0,122000.0,0.26324442]
["bitfinex","BTCUSD",1760019703302,0.08312206,122020.0,122010.0,0.22528099]
["bitfinex","BTCUSD",1760019703526,0.08312206,122020.0,122010.0,0.29809353]
["bitfinex","BTCUSD",1760019703768,0.08312206,122020.0,122010.0,0.53773353]
["bitfinex","BTCUSD",1760019703996,0.16388069,122040.0,122030.0,0.16388787]
["bitfinex","BTCUSD",1760019704233,0.59584275,122040.0,122030.0,0.19743787]
["bitfinex","BTCUSD",1760019704483,0.09196206,122040.0,122030.0,0.52227787]
["bitfinex","BTCUSD",1760019704725,0.27494275,122040.0,122030.0,0.24909412]
["bitfinex","BTCUSD",1760019704962,0.11106206,122040.0,122030.0,0.48873412]
["bitfinex","BTCUSD",1760019705202,0.09196206,122040.0,122030.0,0.28132633]
["bitfinex","BTCUSD",1760019705430,0.00884,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1760019705676,0.28294657,122060.0,122050.0,0.40350726]
["bitfinex","BTCUSD",1760019705902,0.60384657,122060.0,122050.0,0.43558726]
["bitfinex","BTCUSD",1760019706326,0.09196206,122060.0,122050.0,0.43558726]
["bitfinex","BTCUSD",1760019706545,0.2469759,122060.0,122050.0,0.25971371]
["bitfinex","BTCUSD",1760019706755,0.263918,122060.0,122050.0,0.52078726]
["bitfinex","BTCUSD",1760019706996,0.283018,122060.0,122050.0,0.01375]
["bitfinex","BTCUSD",1760019707226,0.30727605,122060.0,122050.0,0.33859]
["bitfinex","BTCUSD",1760019707463,0.16386726,122050.0,122040.0,0.01375]
["bitfinex","BTCUSD",1760019707706,0.16386726,122050.0,122040.0,0.0852]
["bitfinex","BTCUSD",1760019707707,0.64952016,122050.0,122040.0,0.0852]
["bitfinex","BTCUSD",1760019707958,0.66862016,122050.0,122040.0,0.0852]
["bitfinex","BTCUSD",1760019708190,0.67605018,122050.0,122040.0,0.0852]
["bitfinex","BTCUSD",1760019708662,0.19403259,122040.0,122030.0,0.50263633]
["bitfinex","BTCUSD",1760019708900,0.30068359,122040.0,122030.0,0.50263633]
["bitfinex","BTCUSD",1760019709177,0.1368029,122040.0,122030.0,0.50263633]
["bitfinex","BTCUSD",1760019709414,0.097961,122040.0,122030.0,0.61738077]
["bitfinex","BTCUSD",1760019709655,0.097961,122040.0,122030.0,0.26501077]
["bitfinex","BTCUSD",1760019709886,0.27153169,122040.0,122030.0,0.35021077]
["bitfinex","BTCUSD",1760019710117,0.27153169,122040.0,122030.0,0.58985077]
["bitfinex","BTCUSD",1760019710339,0.32824349,122040.0,122030.0,0.23979221]
["bitfinex","BTCUSD",1760019710564,0.32824349,122040.0,122030.0,0.00015221]
["bitfinex","BTCUSD",1760019710797,0.30914349,122040.0,122030.0,0.41743633]
["bitfinex","BTCUSD",1760019711023,0.30914349,122040.0,122030.0,0.25354221]
["bitfinex","BTCUSD",1760019711257,0.30914349,122040.0,122030.0,0.01390221]
["bitfinex","BTCUSD",1760019711489,0.32824349,122040.0,122030.0,0.00015221]
["bitfinex","BTCUSD",1760019711729,0.93818057,122040.0,122030.0,0.23979221]
["bitfinex","BTCUSD",1760019711967,0.92064057,122040.0,122030.0,0.23979221]
["bitfinex","BTCUSD",1760019712450,0.93818057,122040.0,122030.0,0.00015221]
["bitfinex","BTCUSD",1760019713587,0.1442628,122040.0,122030.0,0.21251574]
["bitfinex","BTCUSD",1760019713826,0.1355728,122040.0,122030.0,0.2612986]
["bitfinex","BTCUSD",1760019714026,0.1365728,122040.0,122030.0,0.50144917]
["bitfinex","BTCUSD",1760019714747,0.02229884,122040.0,122030.0,0.4638069]
["bitfinex","BTCUSD",1760019714977,0.02429884,122040.0,122030.0,0.2241669]
["bitfinex","BTCUSD",1760019715445,0.02229884,122040.0,122030.0,0.3093669]
["bitfinex","BTCUSD",1760019715678,0.1342109,122040.0,122030.0,0.11794278]
["bitfinex","BTCUSD",1760019715936,0.32824349,122040.0,122030.0,0.5031469]
["bitfinex","BTCUSD",1760019716153,0.1452628,122040.0,122030.0,0.01899278]
["bitfinex","BTCUSD",1760019716372,0.1365728,122040.0,122030.0,0.46446176]
["bitfinex","BTCUSD",1760019716587,0.1365728,122040.0,122030.0,0.49199176]
["bitfinex","BTCUSD",1760019716720,0.1365728,122040.0,122030.0,0.25235176]
["bitfinex","BTCUSD",1760019716961,0.1365728,122040.0,122030.0,0.49199176]
["bitfinex","BTCUSD",1760019717196,0.02329884,122040.0,122030.0,0.49199176]
["bitfinex","BTCUSD",1760019718712,0.02329884,122040.0,122030.0,0.25235176]
["bitfinex","BTCUSD",1760019719157,0.02329884,122040.0,122030.0,0.83199176]
["bitfinex","BTCUSD",1760019719158,0.0084599,122040.0,122030.0,0.83199176]
["bitfinex","BTCUSD",1760019719596,0.0084599,122040.0,122030.0,0.83195176]
["bitfinex","BTCUSD",1760019719803,0.0084599,122040.0,122030.0,0.91507382]
["bitfinex","BTCUSD",1760019720031,1e-08,122040.0,122030.0,0.91507382]
["bitfinex","BTCUSD",1760019720654,1e-08,122040.0,122030.0,0.67547382]
["bitfinex","BTCUSD",1760019720878,1e-08,122040.0,122030.0,0.94007381]
["bitfinex","BTCUSD",1760019721489,1e-08,122040.0,122030.0,0.70047381]
["bitfinex","BTCUSD",1760019721705,1e-08,122040.0,122030.0,0.65405845]
["bitfinex","BTCUSD",1760019721930,1e-08,122040.0,122030.0,0.25235176]
["bitfinex","BTCUSD",1760019722145,1e-08,122040.0,122030.0,0.49195176]
["bitfinex","BTCUSD",1760019722370,1e-08,122040.0,122030.0,0.22482176]
["bitfinex","BTCUSD",1760019722603,0.1725707,122040.0,122030.0,0.06092764]
["bitfinex","BTCUSD",1760019722827,0.30494466,122040.0,122030.0,0.33921278]
["bitfinex","BTCUSD",1760019723064,0.30494466,122040.0,122030.0,0.32546278]
["bitfinex","BTCUSD",1760019723561,0.30494466,122040.0,122030.0,0.00066278]
["bitfinex","BTCUSD",1760019723979,0.30494466,122040.0,122030.0,0.24026278]
["bitfinex","BTCUSD",1760019724615,0.30494466,122040.0,122030.0,0.24038578]
["bitfinex","BTCUSD",1760019724836,0.30494465,122040.0,122030.0,0.00078578]
["bitfinex","BTCUSD",1760019725049,0.30494465,122040.0,122030.0,0.00178578]
["bitfinex","BTCUSD",1760019725050,0.91488173,122040.0,122030.0,0.00178578]
["bitfinex","BTCUSD",1760019725264,1.25488173,122040.0,122030.0,0.00178578]
["bitfinex","BTCUSD",1760019725713,1.26984746,122040.0,122030.0,0.00078578]
["bitfinex","BTCUSD",1760019725944,1.35604746,122040.0,122030.0,0.00078578]
["bitfinex","BTCUSD",1760019726421,1.41634971,122040.0,122030.0,0.00078578]
["bitfinex","BTCUSD",1760019726653,0.16394786,121990.0,121980.0,0.06659503]
["bitfinex","BTCUSD",1760019726898,0.25549992,121990.0,121980.0,0.09994301]
["bitfinex","BTCUSD",1760019727149,0.27459992,121990.0,121980.0,0.09994301]
["bitfinex","BTCUSD",1760019727377,0.09155206,121990.0,121980.0,0.28223431]
["bitfinex","BTCUSD",1760019727606,0.12170396,121990.0,121980.0,0.26314431]
["bitfinex","BTCUSD",1760019727815,0.12170396,121990.0,121980.0,0.31936038]
["bitfinex","BTCUSD",1760019728076,0.11327396,121990.0,121980.0,0.52029535]
["bitfinex","BTCUSD",1760019728295,0.11327396,121990.0,121980.0,0.00090798]
["bitfinex","BTCUSD",1760019728296,0.13237396,121990.0,121980.0,0.00090798]
["bitfinex","BTCUSD",1760019728511,0.27722182,121990.0,121980.0,0.24050798]
["bitfinex","BTCUSD",1760019728721,0.29632182,121990.0,121980.0,0.00090798]
["bitfinex","BTCUSD",1760019728963,0.29632182,121990.0,121980.0,0.24054798]
["bitfinex","BTCUSD",1760019729302,0.28562226,121990.0,121980.0,0.19694928]
["bitfinex","BTCUSD",1760019729553,0.28562226,121990.0,121980.0,0.25429798]
["bitfinex","BTCUSD",1760019729554,0.30387226,121990.0,121980.0,0.25429798]
["bitfinex","BTCUSD",1760019729842,0.1399244,121990.0,121980.0,0.16486928]
["bitfinex","BTCUSD",1760019730097,0.30387226,121990.0,121980.0,0.24054798]
["bitfinex","BTCUSD",1760019730343,0.30487226,121990.0,121980.0,0.24054798]
["bitfinex","BTCUSD",1760019730981,0.30487226,121990.0,121980.0,0.40450928]
["bitfinex","BTCUSD",1760019731190,0.1409244,121990.0,121980.0,0.40450928]
["bitfinex","BTCUSD",1760019731408,0.30487226,121990.0,121980.0,0.24054798]
["bitfinex","BTCUSD",1760019731614,0.31984473,121990.0,121980.0,0.41905928]
["bitfinex","BTCUSD",1760019731822,0.31984473,121990.0,121980.0,0.24054798]
["bitfinex","BTCUSD",1760019732031,0.33671473,121990.0,121980.0,0.24054798]
["bitfinex","BTCUSD",1760019732250,0.31984473,121990.0,121980.0,0.40450928]
["bitfinex","BTCUSD",1760019732465,0.9957007,121990.0,121980.0,0.00090798]
["bitfinex","BTCUSD",1760019732701,1.26911181,121990.0,121980.0,0.00090798]
["bitfinex","BTCUSD",1760019732922,0.64159473,121990.0,121980.0,0.03439798]
["bitfinex","BTCUSD",1760019733138,0.64159473,121990.0,121980.0,0.19835928]
["bitfinex","BTCUSD",1760019733352,0.12924643,121990.0,121980.0,0.46547928]
["bitfinex","BTCUSD",1760019733588,0.12924643,121990.0,121980.0,0.44055327]
["bitfinex","BTCUSD",1760019733801,0.13735165,121990.0,121980.0,0.2903409]
["bitfinex","BTCUSD",1760019734018,0.12924643,121990.0,121980.0,0.5299809]
["bitfinex","BTCUSD",1760019734233,0.12924643,121990.0,121980.0,0.2903409]
["bitfinex","BTCUSD",1760019734450,0.27822182,121990.0,121980.0,0.42161327]
["bitfinex","BTCUSD",1760019734662,0.31854739,121990.0,121980.0,0.00346197]
["bitfinex","BTCUSD",1760019734890,0.31854739,121990.0,121980.0,0.24314197]
["bitfinex","BTCUSD",1760019735335,0.31854739,121990.0,121980.0,0.00346197]
["bitfinex","BTCUSD",1760019735555,0.33541739,121990.0,121980.0,0.24314197]
["bitfinex","BTCUSD",1760019735772,0.31954739,121990.0,121980.0,0.24314197]
["bitfinex","BTCUSD",1760019736229,0.15559953,121990.0,121980.0,0.00346197]
["bitfinex","BTCUSD",1760019736440,0.13734953,121990.0,121980.0,0.44059327]
["bitfinex","BTCUSD",1760019736879,0.31954739,121990.0,121980.0,0.44059327]
["bitfinex","BTCUSD",1760019737121,0.12927059,121990.0,121980.0,0.44059327]
["bitfinex","BTCUSD",1760019737357,0.12927059,121990.0,121980.0,0.22839327]
["bitfinex","BTCUSD",1760019737652,0.12927059,121990.0,121980.0,0.46807327]
["bitfinex","BTCUSD",1760019738176,0.29647182,121990.0,121980.0,0.00346197]
["bitfinex","BTCUSD",1760019738426,0.9057389,121990.0,121980.0,0.24314197]
["bitfinex","BTCUSD",1760019738677,1.34074647,121990.0,121980.0,0.00346197]
["bitfinex","BTCUSD",1760019738919,1.33974647,121990.0,121980.0,0.00346197]
["bitfinex","BTCUSD",1760019739169,1.5644157,121990.0,121980.0,0.00346197]
["bitfinex","BTCUSD",1760019739435,1.5644157,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1760019739642,1.57942322,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1760019740319,0.65234182,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1760019740531,1.2447389,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1760019740756,1.2467389,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1760019740988,1.4864189,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1760019741210,1.2477389,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1760019741442,1.5674157,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1760019741861,1.5664157,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1760019742071,1.5644157,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1760019742299,1.39885569,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1760019742525,1.63953569,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1760019742816,0.5341132,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019743053,1.28465123,121980.0,121970.0,0.00015233]
["bitfinex","BTCUSD",1760019743305,1.41977122,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019743758,1.43475472,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019743968,1.75971472,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019744180,1.33475473,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019744398,1.31977123,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019744612,1.64473123,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019745077,1.65971201,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019745365,1.40501123,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019745592,1.64473123,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019745814,1.66470984,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019746051,1.33974984,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019746300,1.64973123,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019746529,1.21307044,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019746774,1.12783044,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019747264,1.46783044,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019747503,1.49798234,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019747770,1.57797914,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019748898,0.74578206,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019749183,1.33817914,121980.0,121970.0,0.00051095]
["bitfinex","BTCUSD",1760019749399,1.57801914,121980.0,121970.0,0.00051095]
["bitfinex","BTCUSD",1760019749842,1.33817914,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019750080,1.57801914,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019751197,1.62713914,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019751411,1.41229913,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019751661,0.45480206,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019751866,0.005,121980.0,121970.0,0.10512504]
["bitfinex","BTCUSD",1760019752085,0.005,121980.0,121970.0,0.16602504]
["bitfinex","BTCUSD",1760019752311,0.03168,121980.0,121970.0,0.32652001]
["bitfinex","BTCUSD",1760019752530,0.80190838,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019752744,0.02668,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019752968,0.12767206,121980.0,121970.0,0.16397475]
["bitfinex","BTCUSD",1760019753186,0.88403044,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019753404,0.73335104,121980.0,121970.0,0.16397475]
["bitfinex","BTCUSD",1760019753624,0.14195396,121980.0,121970.0,0.16397475]
["bitfinex","BTCUSD",1760019753841,0.09355206,121980.0,121970.0,0.16397475]
["bitfinex","BTCUSD",1760019754557,0.12370396,121980.0,121970.0,0.43866475]
["bitfinex","BTCUSD",1760019754770,0.30591526,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019754989,0.32278526,121980.0,121970.0,0.24120001]
["bitfinex","BTCUSD",1760019755204,0.32278526,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019755205,0.93019549,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019755423,0.93770171,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019755881,1.27770171,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019756316,1.51894171,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019756533,1.27770171,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019756749,1.35669851,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019756976,1.61523668,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019757197,1.37399668,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019757409,1.61523668,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019757616,1.39899667,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019757829,1.64019667,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019758049,1.64015667,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019758753,1.39899667,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019758966,1.39799667,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019759176,1.81606991,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019759391,1.84686007,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760019759624,1.12656406,121940.0,121930.0,0.06619503]
["bitfinex","BTCUSD",1760019759829,1.39769343,121940.0,121930.0,0.06634739]
["bitfinex","BTCUSD",1760019760051,1.58135438,121940.0,121930.0,0.06634739]
["bitfinex","BTCUSD",1760019760272,1.58135438,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760019760483,1.74351862,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760019760692,1.68953386,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760019760911,1.55041385,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760019761356,1.83483909,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760019761777,1.83683909,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760019761998,1.83675909,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760019762247,0.53420735,121910.0,121900.0,0.06659503]
["bitfinex","BTCUSD",1760019762488,1.56888705,121910.0,121900.0,0.06659503]
["bitfinex","BTCUSD",1760019762718,0.76927997,121910.0,121900.0,0.0004]
["bitfinex","BTCUSD",1760019762933,1.29185093,121910.0,121900.0,0.0004]
["bitfinex","BTCUSD",1760019763356,1.53317093,121910.0,121900.0,0.0004]
["bitfinex","BTCUSD",1760019763566,1.53417093,121910.0,121900.0,0.0004]
["bitfinex","BTCUSD",1760019764007,1.30115914,121910.0,121900.0,0.0004]
["bitfinex","BTCUSD",1760019764220,1.60742279,121910.0,121900.0,0.0004]
["bitfinex","BTCUSD",1760019764433,1.64380001,121910.0,121900.0,0.0004]
["bitfinex","BTCUSD",1760019764649,1.38104293,121910.0,121900.0,0.0004]
["bitfinex","BTCUSD",1760019764953,0.16409583,121880.0,121870.0,0.23733911]
["bitfinex","BTCUSD",1760019765162,0.26994803,121880.0,121870.0,0.24275545]
["bitfinex","BTCUSD",1760019765373,0.28890803,121880.0,121870.0,0.22928614]
["bitfinex","BTCUSD",1760019765584,0.28890803,121880.0,121870.0,0.47056614]
["bitfinex","BTCUSD",1760019765794,0.0980222,121880.0,121870.0,0.53013614]
["bitfinex","BTCUSD",1760019766019,0.01490014,121880.0,121870.0,0.61013294]
["bitfinex","BTCUSD",1760019766235,0.00783,121890.0,121870.0,0.31203335]
["bitfinex","BTCUSD",1760019766452,0.05288204,121890.0,121880.0,0.16408934]
["bitfinex","BTCUSD",1760019766663,0.1549641,121890.0,121880.0,0.16408934]
["bitfinex","BTCUSD",1760019766869,0.31904646,121890.0,121880.0,0.24136]
["bitfinex","BTCUSD",1760019767078,0.31904646,121890.0,121880.0,0.21482517]
["bitfinex","BTCUSD",1760019767280,0.1360041,121890.0,121880.0,0.17756583]
["bitfinex","BTCUSD",1760019767489,0.19524773,121880.0,121870.0,0.25772789]
["bitfinex","BTCUSD",1760019767690,0.29324065,121880.0,121870.0,0.49904789]
["bitfinex","BTCUSD",1760019768112,0.31120065,121880.0,121870.0,0.0001518]
["bitfinex","BTCUSD",1760019768317,0.31120065,121880.0,121870.0,0.3266718]
["bitfinex","BTCUSD",1760019768526,0.31120065,121880.0,121870.0,0.24954109]
["bitfinex","BTCUSD",1760019768527,0.12814482,121880.0,121870.0,0.24954109]
["bitfinex","BTCUSD",1760019768748,0.001,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1760019768956,0.08312206,121890.0,121880.0,0.22366583]
["bitfinex","BTCUSD",1760019769174,0.01486181,121890.0,121880.0,0.51357352]
["bitfinex","BTCUSD",1760019769383,0.19555113,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1760019769595,0.13656577,121910.0,121900.0,0.4053089]
["bitfinex","BTCUSD",1760019769743,0.30062122,121910.0,121900.0,0.4053089]
["bitfinex","BTCUSD",1760019769965,0.0301519,121900.0,121890.0,0.01347]
["bitfinex","BTCUSD",1760019770167,0.12813577,121900.0,121890.0,0.02605958]
["bitfinex","BTCUSD",1760019770373,0.29220467,121900.0,121890.0,0.53526194]
["bitfinex","BTCUSD",1760019770573,0.31116467,121900.0,121890.0,0.33906958]
["bitfinex","BTCUSD",1760019770803,0.31116467,121900.0,121870.0,0.0001518]
["bitfinex","BTCUSD",1760019770804,0.16409583,121880.0,121870.0,0.0001518]
["bitfinex","BTCUSD",1760019771001,1.21688179,121880.0,121870.0,0.0001518]
["bitfinex","BTCUSD",1760019771256,1.21796179,121880.0,121870.0,0.0001518]
["bitfinex","BTCUSD",1760019771438,1.26101179,121880.0,121870.0,0.0001518]
["bitfinex","BTCUSD",1760019771978,0.53427466,121860.0,121850.0,0.02461828]
["bitfinex","BTCUSD",1760019772186,1.13485064,121860.0,121850.0,0.02461828]
["bitfinex","BTCUSD",1760019772442,1.41467064,121860.0,121850.0,0.02461828]
["bitfinex","BTCUSD",1760019772875,1.17007064,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760019773084,1.41467064,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760019773514,1.43175257,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760019773739,0.68005999,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760019773955,0.11056533,121860.0,121850.0,0.25969624]
["bitfinex","BTCUSD",1760019774175,0.10210384,121860.0,121850.0,0.22370624]
["bitfinex","BTCUSD",1760019774393,0.11053384,121860.0,121850.0,0.06221884]
["bitfinex","BTCUSD",1760019774619,0.14068574,121860.0,121850.0,0.48991507]
["bitfinex","BTCUSD",1760019774866,0.3237685,121860.0,121850.0,0.04874884]
["bitfinex","BTCUSD",1760019775080,0.56485799,121860.0,121850.0,0.40925624]
["bitfinex","BTCUSD",1760019775297,0.13025574,121860.0,121850.0,0.22370624]
["bitfinex","BTCUSD",1760019775518,0.13025574,121860.0,121850.0,0.46878624]
["bitfinex","BTCUSD",1760019775962,0.01498178,121860.0,121850.0,0.22370624]
["bitfinex","BTCUSD",1760019776190,0.01498178,121860.0,121850.0,0.46870624]
["bitfinex","BTCUSD",1760019776191,0.00015146,121860.0,121850.0,0.46870624]
["bitfinex","BTCUSD",1760019776415,0.00115146,121860.0,121850.0,0.54195527]
["bitfinex","BTCUSD",1760019776629,0.00015146,121860.0,121850.0,0.8880929]
["bitfinex","BTCUSD",1760019777248,0.00015146,121860.0,121850.0,0.6430929]
["bitfinex","BTCUSD",1760019777471,0.00015146,121860.0,121850.0,1.3146929]
["bitfinex","BTCUSD",1760019777927,0.00015146,121860.0,121850.0,1.3146529]
["bitfinex","BTCUSD",1760019778574,0.00015146,121860.0,121850.0,1.17785495]
["bitfinex","BTCUSD",1760019778802,0.00015146,121860.0,121850.0,1.42265495]
["bitfinex","BTCUSD",1760019779024,1e-08,121860.0,121850.0,1.42269495]
["bitfinex","BTCUSD",1760019779258,1e-08,121860.0,121850.0,1.52369494]
["bitfinex","BTCUSD",1760019779701,1e-08,121860.0,121850.0,1.27885494]
["bitfinex","BTCUSD",1760019779921,1e-08,121860.0,121850.0,1.52369494]
["bitfinex","BTCUSD",1760019780204,1e-08,121860.0,121850.0,0.3040929]
["bitfinex","BTCUSD",1760019780423,1e-08,121860.0,121850.0,0.7307329]
["bitfinex","BTCUSD",1760019780640,1e-08,121860.0,121850.0,0.9754529]
["bitfinex","BTCUSD",1760019780856,1e-08,121860.0,121850.0,0.3040929]
["bitfinex","BTCUSD",1760019781077,1e-08,121860.0,121850.0,0.9754529]
["bitfinex","BTCUSD",1760019781300,1e-08,121860.0,121850.0,0.3040929]
["bitfinex","BTCUSD",1760019781564,1e-08,121860.0,121850.0,1.39857496]
["bitfinex","BTCUSD",1760019782022,1e-08,121860.0,121850.0,1.39757496]
["bitfinex","BTCUSD",1760019782250,1e-08,121860.0,121850.0,0.9854129]
["bitfinex","BTCUSD",1760019782467,1e-08,121860.0,121850.0,1.3153329]
["bitfinex","BTCUSD",1760019782681,1e-08,121860.0,121850.0,0.6440929]
["bitfinex","BTCUSD",1760019782894,1e-08,121860.0,121850.0,0.6416929]
["bitfinex","BTCUSD",1760019783110,1e-08,121860.0,121850.0,0.7280129]
["bitfinex","BTCUSD",1760019783326,1e-08,121860.0,121850.0,0.9725729]
["bitfinex","BTCUSD",1760019783551,0.67924708,121860.0,121850.0,0.03824763]
["bitfinex","BTCUSD",1760019783778,0.74461898,121860.0,121850.0,0.00613763]
["bitfinex","BTCUSD",1760019784028,0.74461898,121860.0,121850.0,0.00713763]
["bitfinex","BTCUSD",1760019784272,0.74461898,121860.0,121850.0,0.09857763]
["bitfinex","BTCUSD",1760019784702,0.14006397,121860.0,121850.0,0.41583386]
["bitfinex","BTCUSD",1760019784928,0.08312207,121860.0,121850.0,0.50901503]
["bitfinex","BTCUSD",1760019785149,0.08312207,121860.0,121850.0,0.53647503]
["bitfinex","BTCUSD",1760019785385,0.08312207,121860.0,121850.0,0.53547503]
["bitfinex","BTCUSD",1760019785633,0.08512207,121860.0,121850.0,0.53547503]
["bitfinex","BTCUSD",1760019786272,0.72052898,121860.0,121850.0,0.00613763]
["bitfinex","BTCUSD",1760019786478,0.72052898,121860.0,121850.0,0.41471386]
["bitfinex","BTCUSD",1760019786691,0.72052898,121860.0,121850.0,0.25057763]
["bitfinex","BTCUSD",1760019787147,0.27739673,121860.0,121850.0,0.25057763]
["bitfinex","BTCUSD",1760019787359,0.37635353,121860.0,121850.0,0.25069763]
["bitfinex","BTCUSD",1760019787570,0.29635673,121860.0,121850.0,0.25069763]
["bitfinex","BTCUSD",1760019787854,0.29735673,121860.0,121850.0,0.25069763]
["bitfinex","BTCUSD",1760019788036,0.11427397,121860.0,121850.0,0.18374386]
["bitfinex","BTCUSD",1760019788281,0.28039673,121860.0,121850.0,0.18374386]
["bitfinex","BTCUSD",1760019788501,0.00300001,121860.0,121850.0,0.47432386]
["bitfinex","BTCUSD",1760019788719,0.00300001,121860.0,121850.0,0.30365467]
["bitfinex","BTCUSD",1760019788937,0.25024483,121860.0,121850.0,0.01960763]
["bitfinex","BTCUSD",1760019789166,0.29935673,121860.0,121850.0,0.50023386]
["bitfinex","BTCUSD",1760019789385,0.29735673,121860.0,121850.0,0.33609763]
["bitfinex","BTCUSD",1760019789602,0.73550195,121860.0,121850.0,0.00713763]
["bitfinex","BTCUSD",1760019789865,0.75204195,121860.0,121850.0,0.00713763]
["bitfinex","BTCUSD",1760019790093,0.83203875,121860.0,121850.0,0.25081763]
["bitfinex","BTCUSD",1760019790335,1.1892905,121860.0,121850.0,0.00613763]
["bitfinex","BTCUSD",1760019790547,1.1967795,121860.0,121850.0,0.00613763]
["bitfinex","BTCUSD",1760019790769,1.22115088,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019791193,1.22114948,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019791410,1.1997781,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019791628,1.1122937,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019791838,0.7722937,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019792054,0.77978111,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019792277,0.77778111,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019792493,0.77678111,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019792705,0.77878111,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019792922,0.7732937,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019793131,0.77678031,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019793355,0.77878031,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019793562,0.78078031,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019793985,0.78078122,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019794433,0.33258145,121860.0,121850.0,0.24581763]
["bitfinex","BTCUSD",1760019794664,0.33258145,121860.0,121850.0,0.40995386]
["bitfinex","BTCUSD",1760019794665,0.30035673,121860.0,121850.0,0.40995386]
["bitfinex","BTCUSD",1760019794878,0.10608207,121860.0,121850.0,0.16527386]
["bitfinex","BTCUSD",1760019795087,0.27020483,121860.0,121850.0,0.40995386]
["bitfinex","BTCUSD",1760019795298,0.08512207,121860.0,121850.0,0.17965386]
["bitfinex","BTCUSD",1760019795573,0.27939673,121860.0,121850.0,0.01551763]
["bitfinex","BTCUSD",1760019795780,0.30110673,121860.0,121850.0,0.24585763]
["bitfinex","BTCUSD",1760019796011,0.25124483,121860.0,121850.0,0.22601386]
["bitfinex","BTCUSD",1760019796220,0.25124483,121860.0,121850.0,0.44272386]
["bitfinex","BTCUSD",1760019796426,0.11727397,121860.0,121850.0,0.44264386]
["bitfinex","BTCUSD",1760019796861,0.28139673,121860.0,121850.0,0.03386763]
["bitfinex","BTCUSD",1760019797079,0.27939673,121860.0,121850.0,0.26011763]
["bitfinex","BTCUSD",1760019797288,0.27939673,121860.0,121850.0,0.42425386]
["bitfinex","BTCUSD",1760019797496,0.28039673,121860.0,121850.0,0.42425386]
["bitfinex","BTCUSD",1760019797718,0.28039673,121860.0,121850.0,0.01551763]
["bitfinex","BTCUSD",1760019797933,0.72427898,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019798146,0.75807073,121860.0,121850.0,0.24309763]
["bitfinex","BTCUSD",1760019798350,0.75607073,121860.0,121850.0,0.24309763]
["bitfinex","BTCUSD",1760019798564,0.73953073,121860.0,121850.0,0.24309763]
["bitfinex","BTCUSD",1760019798797,0.26549658,121860.0,121850.0,0.2125801]
["bitfinex","BTCUSD",1760019799015,0.27839673,121860.0,121850.0,0.4755301]
["bitfinex","BTCUSD",1760019799169,0.11427397,121860.0,121850.0,0.4755301]
["bitfinex","BTCUSD",1760019799388,0.27839673,121860.0,121850.0,0.04844387]
["bitfinex","BTCUSD",1760019799582,0.00100001,121860.0,121850.0,0.44268386]
["bitfinex","BTCUSD",1760019799801,0.00200001,121860.0,121850.0,0.47069386]
["bitfinex","BTCUSD",1760019800203,0.00200001,121860.0,121850.0,0.44268386]
["bitfinex","BTCUSD",1760019800379,0.00200001,121860.0,121850.0,0.47069386]
["bitfinex","BTCUSD",1760019800595,0.08412207,121860.0,121850.0,0.52800386]
["bitfinex","BTCUSD",1760019801013,0.08412207,121860.0,121850.0,0.55601386]
["bitfinex","BTCUSD",1760019801400,0.24824483,121860.0,121850.0,0.52800386]
["bitfinex","BTCUSD",1760019801612,0.08412207,121860.0,121850.0,0.31133386]
["bitfinex","BTCUSD",1760019801817,0.00100001,121860.0,121850.0,0.31133386]
["bitfinex","BTCUSD",1760019802033,0.00100001,121860.0,121850.0,0.60504469]
["bitfinex","BTCUSD",1760019802714,0.72227898,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019802954,0.73953073,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019803223,0.76356686,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019803446,0.77855883,121860.0,121850.0,0.21517763]
["bitfinex","BTCUSD",1760019803667,0.79993021,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019803881,1.21992701,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019804104,1.24842218,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019804316,1.4719708,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019804560,1.67183357,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019804784,1.89526305,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019805013,1.89522305,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019805229,1.93795206,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019805459,1.98246305,121860.0,121850.0,0.00113763]
["bitfinex","BTCUSD",1760019805695,1.38265957,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760019805917,1.62627047,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760019806148,1.33156047,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760019806372,1.49147752,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760019806609,1.15262527,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760019806832,1.17928863,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760019807074,0.75511638,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760019807313,0.16425755,121760.0,121750.0,0.02801]
["bitfinex","BTCUSD",1760019807536,0.09999999,121730.0,121720.0,0.17869099]
["bitfinex","BTCUSD",1760019807751,0.12499998,121760.0,121750.0,0.01438]
["bitfinex","BTCUSD",1760019808024,0.12499998,121760.0,121750.0,0.44175814]
["bitfinex","BTCUSD",1760019808400,0.31411944,121760.0,121740.0,0.01438]
["bitfinex","BTCUSD",1760019808421,0.12499998,121750.0,121740.0,0.2611]
["bitfinex","BTCUSD",1760019808606,0.20812204,121750.0,121740.0,0.25003447]
["bitfinex","BTCUSD",1760019808817,0.18312205,121750.0,121740.0,0.52496447]
["bitfinex","BTCUSD",1760019809033,0.37239308,121750.0,121740.0,0.08574993]
["bitfinex","BTCUSD",1760019809233,0.45839498,121750.0,121740.0,0.00050621]
["bitfinex","BTCUSD",1760019810026,1.12948723,121750.0,121740.0,0.00050621]
["bitfinex","BTCUSD",1760019810250,1.23752227,121750.0,121740.0,0.00050621]
["bitfinex","BTCUSD",1760019810663,1.19756724,121750.0,121740.0,0.00050621]
["bitfinex","BTCUSD",1760019810876,1.22256723,121750.0,121740.0,0.00050621]
["bitfinex","BTCUSD",1760019811098,1.77495293,121750.0,121740.0,0.00050621]
["bitfinex","BTCUSD",1760019811322,0.91458435,121750.0,121740.0,0.00050621]
["bitfinex","BTCUSD",1760019811523,1.56358991,121750.0,121740.0,0.00050621]
["bitfinex","BTCUSD",1760019811743,1.74798493,121750.0,121740.0,0.00050621]
["bitfinex","BTCUSD",1760019811955,1.70240676,121750.0,121740.0,0.00050621]
["bitfinex","BTCUSD",1760019812172,2.03500676,121750.0,121740.0,0.00050621]
["bitfinex","BTCUSD",1760019812412,1.82115044,121750.0,121740.0,0.00050621]
["bitfinex","BTCUSD",1760019812617,1.68310709,121750.0,121740.0,0.00050621]
["bitfinex","BTCUSD",1760019812823,2.13209581,121750.0,121740.0,0.00050621]
["bitfinex","BTCUSD",1760019813060,2.10723934,121750.0,121740.0,0.00050621]
["bitfinex","BTCUSD",1760019813510,1.86011934,121750.0,121740.0,0.00050621]
["bitfinex","BTCUSD",1760019813725,2.10719934,121750.0,121740.0,0.00050621]
["bitfinex","BTCUSD",1760019813937,1.77471934,121750.0,121740.0,0.00050621]
["bitfinex","BTCUSD",1760019814149,2.10707934,121750.0,121740.0,0.00050621]
["bitfinex","BTCUSD",1760019814365,2.10707934,121750.0,121740.0,0.00614023]
["bitfinex","BTCUSD",1760019814591,1.17337484,121750.0,121740.0,0.00614023]
["bitfinex","BTCUSD",1760019814810,2.10911934,121750.0,121740.0,0.00614023]
["bitfinex","BTCUSD",1760019815027,2.11107934,121750.0,121740.0,0.00614023]
["bitfinex","BTCUSD",1760019815241,1.77871934,121750.0,121740.0,0.00614023]
["bitfinex","BTCUSD",1760019815445,1.86411934,121750.0,121740.0,0.00614023]
["bitfinex","BTCUSD",1760019815648,2.09378709,121750.0,121740.0,0.00614023]
["bitfinex","BTCUSD",1760019815865,1.84694709,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760019816158,2.11084943,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760019816647,2.13354349,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760019817107,2.13154349,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760019817325,0.0301519,121710.0,121690.0,0.1787319]
["bitfinex","BTCUSD",1760019817543,0.15706354,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1760019817728,0.23101699,121710.0,121700.0,0.19706853]
["bitfinex","BTCUSD",1760019817966,0.23101699,121710.0,121700.0,0.22507853]
["bitfinex","BTCUSD",1760019818180,0.09999999,121700.0,121690.0,0.05375049]
["bitfinex","BTCUSD",1760019818387,0.34746058,121700.0,121690.0,0.20372253]
["bitfinex","BTCUSD",1760019818608,0.09999999,121700.0,121690.0,0.24611253]
["bitfinex","BTCUSD",1760019818839,0.00050682,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1760019819050,0.16427104,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760019819263,0.27780599,121750.0,121740.0,0.00015145]
["bitfinex","BTCUSD",1760019819673,0.72621824,121750.0,121740.0,0.00015145]
["bitfinex","BTCUSD",1760019820576,0.33219789,121750.0,121740.0,0.00015145]
["bitfinex","BTCUSD",1760019820782,0.31095789,121750.0,121740.0,0.18086444]
["bitfinex","BTCUSD",1760019821000,0.27780599,121750.0,121740.0,0.20039006]
["bitfinex","BTCUSD",1760019821231,0.27059244,121750.0,121740.0,0.21599006]
["bitfinex","BTCUSD",1760019821460,0.27059244,121750.0,121740.0,0.26573006]
["bitfinex","BTCUSD",1760019821461,0.02319934,121750.0,121740.0,0.26573006]
["bitfinex","BTCUSD",1760019821671,0.00839989,121750.0,121740.0,0.51241006]
["bitfinex","BTCUSD",1760019821882,0.00839989,121750.0,121740.0,0.26573006]
["bitfinex","BTCUSD",1760019822086,0.00739989,121750.0,121740.0,0.51241006]
["bitfinex","BTCUSD",1760019822537,0.71202524,121750.0,121740.0,0.00015145]
["bitfinex","BTCUSD",1760019822772,0.1063214,121750.0,121740.0,0.19961599]
["bitfinex","BTCUSD",1760019822982,0.27059244,121750.0,121740.0,0.44629599]
["bitfinex","BTCUSD",1760019823190,0.27059244,121750.0,121740.0,0.46629599]
["bitfinex","BTCUSD",1760019823404,0.18747038,121750.0,121740.0,0.46629599]
["bitfinex","BTCUSD",1760019823613,0.18747038,121750.0,121740.0,0.27365021]
["bitfinex","BTCUSD",1760019824052,0.00739989,121750.0,121740.0,0.27365021]
["bitfinex","BTCUSD",1760019824256,0.00739989,121750.0,121740.0,0.52021021]
["bitfinex","BTCUSD",1760019824467,0.00739989,121750.0,121740.0,0.27365021]
["bitfinex","BTCUSD",1760019824676,0.25479299,121750.0,121740.0,0.23847021]
["bitfinex","BTCUSD",1760019824891,0.26958206,121750.0,121740.0,0.50071021]
["bitfinex","BTCUSD",1760019825099,0.25479299,121750.0,121740.0,0.50071021]
["bitfinex","BTCUSD",1760019825323,0.25479299,121750.0,121740.0,0.33634567]
["bitfinex","BTCUSD",1760019825535,0.27573299,121750.0,121740.0,0.32054567]
["bitfinex","BTCUSD",1760019825748,0.75987714,121750.0,121740.0,0.02015145]
["bitfinex","BTCUSD",1760019825972,0.76087714,121750.0,121740.0,0.02015145]
["bitfinex","BTCUSD",1760019826189,1.19984532,121750.0,121740.0,0.02015145]
["bitfinex","BTCUSD",1760019826477,0.77567307,121750.0,121740.0,0.02015145]
["bitfinex","BTCUSD",1760019826687,0.32168082,121750.0,121740.0,0.02015145]
["bitfinex","BTCUSD",1760019826907,0.10631788,121750.0,121740.0,0.25946882]
["bitfinex","BTCUSD",1760019827161,0.00839989,121750.0,121740.0,0.52125037]
["bitfinex","BTCUSD",1760019827369,0.00839989,121750.0,121740.0,0.52121037]
["bitfinex","BTCUSD",1760019827582,0.00739989,121750.0,121740.0,0.52121037]
["bitfinex","BTCUSD",1760019827810,0.00839989,121750.0,121740.0,0.52121037]
["bitfinex","BTCUSD",1760019828026,0.00839989,121750.0,121740.0,0.27457037]
["bitfinex","BTCUSD",1760019828243,0.00839989,121750.0,121740.0,0.52117037]
["bitfinex","BTCUSD",1760019828430,0.00136969,121760.0,121750.0,0.50427104]
["bitfinex","BTCUSD",1760019828681,0.08100036,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760019828898,0.16412242,121800.0,121790.0,0.44766709]
["bitfinex","BTCUSD",1760019829118,0.32832603,121800.0,121790.0,0.26232]
["bitfinex","BTCUSD",1760019829338,0.16421709,121790.0,121780.0,0.0854]
["bitfinex","BTCUSD",1760019829547,0.17902242,121790.0,121780.0,0.49619057]
["bitfinex","BTCUSD",1760019829760,0.17902242,121790.0,121780.0,0.56696303]
["bitfinex","BTCUSD",1760019829978,0.17902242,121790.0,121780.0,0.07092391]
["bitfinex","BTCUSD",1760019830211,0.26214448,121790.0,121780.0,0.24663145]
["bitfinex","BTCUSD",1760019830452,0.26214448,121790.0,121780.0,0.41086202]
["bitfinex","BTCUSD",1760019830672,0.09792739,121790.0,121780.0,0.44775202]
["bitfinex","BTCUSD",1760019830893,0.09792739,121790.0,121780.0,0.47924202]
["bitfinex","BTCUSD",1760019831104,0.01480533,121790.0,121780.0,0.47924202]
["bitfinex","BTCUSD",1760019831313,0.01480533,121790.0,121780.0,0.55370658]
["bitfinex","BTCUSD",1760019832838,0.01480533,121790.0,121780.0,0.55342658]
["bitfinex","BTCUSD",1760019833321,0.08100036,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760019833569,0.16421709,121790.0,121780.0,0.00015145]
["bitfinex","BTCUSD",1760019833805,0.30276559,121790.0,121780.0,0.00015145]
["bitfinex","BTCUSD",1760019834061,0.30276559,121790.0,121780.0,0.01198117]
["bitfinex","BTCUSD",1760019834311,0.26221369,121790.0,121780.0,0.03510994]
["bitfinex","BTCUSD",1760019834518,0.0979966,121790.0,121780.0,0.60054356]
["bitfinex","BTCUSD",1760019834738,0.0979966,121790.0,121780.0,0.58412051]
["bitfinex","BTCUSD",1760019834958,0.26221369,121790.0,121780.0,0.58412051]
["bitfinex","BTCUSD",1760019835401,0.01487454,121790.0,121780.0,0.58404051]
["bitfinex","BTCUSD",1760019835638,0.01487454,121790.0,121780.0,0.33740051]
["bitfinex","BTCUSD",1760019835865,0.01587454,121790.0,121780.0,0.58396051]
["bitfinex","BTCUSD",1760019836083,0.001,121790.0,121780.0,0.58396051]
["bitfinex","BTCUSD",1760019836298,0.001,121790.0,121780.0,0.58392051]
["bitfinex","BTCUSD",1760019836518,0.01587454,121790.0,121780.0,0.58392051]
["bitfinex","BTCUSD",1760019836749,0.001,121790.0,121780.0,0.58388051]
["bitfinex","BTCUSD",1760019837399,0.01490592,121790.0,121780.0,0.25200026]
["bitfinex","BTCUSD",1760019837616,0.01490592,121790.0,121780.0,0.53327177]
["bitfinex","BTCUSD",1760019838022,0.17460361,121800.0,121790.0,0.16420876]
["bitfinex","BTCUSD",1760019838265,0.10842798,121800.0,121790.0,0.16420876]
["bitfinex","BTCUSD",1760019838475,0.10842798,121800.0,121790.0,0.17996876]
["bitfinex","BTCUSD",1760019838689,0.29357159,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760019839150,0.09802798,121800.0,121790.0,0.51351298]
["bitfinex","BTCUSD",1760019839365,0.01490592,121800.0,121790.0,0.26707298]
["bitfinex","BTCUSD",1760019839581,0.01490592,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760019839796,0.09802798,121810.0,121800.0,0.17996361]
["bitfinex","BTCUSD",1760019840022,0.09802798,121810.0,121800.0,0.42632361]
["bitfinex","BTCUSD",1760019840243,0.09802798,121810.0,121800.0,0.49355027]
["bitfinex","BTCUSD",1760019840449,0.10548157,121810.0,121800.0,0.49355027]
["bitfinex","BTCUSD",1760019840657,0.10548157,121810.0,121800.0,0.49347027]
["bitfinex","BTCUSD",1760019840881,0.10548157,121810.0,121800.0,0.51460027]
["bitfinex","BTCUSD",1760019841105,0.1879627,121810.0,121790.0,0.01576]
["bitfinex","BTCUSD",1760019841329,0.17246975,121770.0,121740.0,0.0213698]
["bitfinex","BTCUSD",1760019841545,0.16426758,121760.0,121750.0,0.08436]
["bitfinex","BTCUSD",1760019841732,0.26109948,121760.0,121750.0,0.08436]
["bitfinex","BTCUSD",1760019842021,0.18801975,121770.0,121750.0,0.25284]
["bitfinex","BTCUSD",1760019842244,0.21036585,121770.0,121740.0,0.19872434]
["bitfinex","BTCUSD",1760019842465,0.24737961,121760.0,121750.0,0.50259104]
["bitfinex","BTCUSD",1760019842906,0.26292961,121760.0,121750.0,0.50259104]
["bitfinex","BTCUSD",1760019843343,0.28386961,121760.0,121750.0,0.33832]
["bitfinex","BTCUSD",1760019843565,0.28402169,121760.0,121750.0,0.33832]
["bitfinex","BTCUSD",1760019843778,0.28402169,121760.0,121750.0,0.39202443]
["bitfinex","BTCUSD",1760019843986,0.16427104,121750.0,121740.0,0.0213698]
["bitfinex","BTCUSD",1760019844200,0.2629431,121750.0,121740.0,0.18565434]
["bitfinex","BTCUSD",1760019844423,0.3062274,121750.0,121740.0,0.52369434]
["bitfinex","BTCUSD",1760019844852,0.3062274,121750.0,121700.0,0.01307]
["bitfinex","BTCUSD",1760019845073,0.19450724,121690.0,121670.0,0.01307]
["bitfinex","BTCUSD",1760019845290,0.19450394,121690.0,121680.0,0.10588]
["bitfinex","BTCUSD",1760019845544,0.0301519,121690.0,121670.0,0.17744872]
["bitfinex","BTCUSD",1760019845775,0.21005395,121690.0,121680.0,0.25572]
["bitfinex","BTCUSD",1760019845991,0.0457019,121690.0,121680.0,0.50548554]
["bitfinex","BTCUSD",1760019846205,0.0301519,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1760019846420,0.00015196,121700.0,121690.0,0.17742204]
["bitfinex","BTCUSD",1760019846630,0.24761255,121700.0,121690.0,0.17742204]
["bitfinex","BTCUSD",1760019846876,0.24761255,121700.0,121690.0,0.2501648]
["bitfinex","BTCUSD",1760019847100,0.08327402,121700.0,121690.0,0.2501648]
["bitfinex","BTCUSD",1760019847315,0.00015196,121700.0,121690.0,0.3882248]
["bitfinex","BTCUSD",1760019847762,0.00015196,121700.0,121690.0,0.6437848]
["bitfinex","BTCUSD",1760019847975,0.00115196,121700.0,121690.0,0.6437848]
["bitfinex","BTCUSD",1760019848189,0.00115196,121700.0,121690.0,0.3028248]
["bitfinex","BTCUSD",1760019848384,0.00115196,121700.0,121690.0,0.6437448]
["bitfinex","BTCUSD",1760019848641,0.00115196,121700.0,121690.0,0.5583048]
["bitfinex","BTCUSD",1760019848869,0.00115196,121700.0,121690.0,0.3028248]
["bitfinex","BTCUSD",1760019849087,0.00115196,121700.0,121690.0,0.5581848]
["bitfinex","BTCUSD",1760019849344,0.00115196,121700.0,121690.0,0.6435848]
["bitfinex","BTCUSD",1760019849573,0.00115196,121700.0,121690.0,0.3882248]
["bitfinex","BTCUSD",1760019849789,0.00115196,121700.0,121690.0,0.6434248]
["bitfinex","BTCUSD",1760019850023,0.00115196,121700.0,121690.0,0.3882248]
["bitfinex","BTCUSD",1760019850243,0.17982171,121750.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760019850459,0.31360168,121740.0,121730.0,0.51344446]
["bitfinex","BTCUSD",1760019850671,0.17946899,121740.0,121730.0,0.50485803]
["bitfinex","BTCUSD",1760019850897,0.2018528,121740.0,121730.0,0.50485803]
["bitfinex","BTCUSD",1760019851158,0.16435527,121690.0,121670.0,0.01301]
["bitfinex","BTCUSD",1760019851357,0.00821625,121710.0,121670.0,0.01301]
["bitfinex","BTCUSD",1760019851358,0.17256673,121710.0,121670.0,0.06109615]
["bitfinex","BTCUSD",1760019851572,0.0301519,121690.0,121680.0,0.01301]
["bitfinex","BTCUSD",1760019851787,0.19450394,121690.0,121680.0,0.30109]
["bitfinex","BTCUSD",1760019851999,0.19450394,121690.0,121680.0,0.21872044]
["bitfinex","BTCUSD",1760019852218,0.21059394,121690.0,121680.0,0.1397549]
["bitfinex","BTCUSD",1760019852436,0.313676,121690.0,121680.0,0.14026172]
["bitfinex","BTCUSD",1760019852654,0.313676,121690.0,121680.0,0.40022172]
["bitfinex","BTCUSD",1760019852875,0.313676,121690.0,121680.0,0.56458726]
["bitfinex","BTCUSD",1760019853098,0.313676,121690.0,121680.0,0.51330836]
["bitfinex","BTCUSD",1760019853651,0.11327396,121690.0,121680.0,0.25338836]
["bitfinex","BTCUSD",1760019853870,0.08312206,121690.0,121680.0,0.54584836]
["bitfinex","BTCUSD",1760019854072,0.08312206,121690.0,121680.0,0.44051836]
["bitfinex","BTCUSD",1760019854272,0.08312206,121690.0,121680.0,0.2453582]
["bitfinex","BTCUSD",1760019854493,0.08312206,121690.0,121620.0,0.01301]
["bitfinex","BTCUSD",1760019854494,0.16444602,121630.0,121620.0,0.01301]
["bitfinex","BTCUSD",1760019854856,0.7903051,121630.0,121620.0,0.25948]
["bitfinex","BTCUSD",1760019855032,0.8561451,121630.0,121620.0,0.25948]
["bitfinex","BTCUSD",1760019855257,0.8561451,121630.0,121620.0,0.35048]
["bitfinex","BTCUSD",1760019855460,0.16444663,121620.0,121610.0,0.14759962]
["bitfinex","BTCUSD",1760019855666,0.31340869,121620.0,121610.0,0.41255962]
["bitfinex","BTCUSD",1760019855871,0.31340869,121620.0,121610.0,0.49791962]
["bitfinex","BTCUSD",1760019856291,0.34356059,121620.0,121610.0,0.14759962]
["bitfinex","BTCUSD",1760019856856,0.93877286,121620.0,121610.0,0.14759962]
["bitfinex","BTCUSD",1760019857273,1.27877286,121620.0,121610.0,0.14759962]
["bitfinex","BTCUSD",1760019857478,0.17911396,121620.0,121610.0,0.14759962]
["bitfinex","BTCUSD",1760019857684,0.93877286,121620.0,121610.0,0.41263962]
["bitfinex","BTCUSD",1760019858111,0.93877286,121620.0,121610.0,0.41259962]
["bitfinex","BTCUSD",1760019858324,0.93877286,121620.0,121610.0,0.41247962]
["bitfinex","BTCUSD",1760019858525,0.93877286,121620.0,121610.0,0.41251962]
["bitfinex","BTCUSD",1760019859167,0.93877286,121620.0,121610.0,0.41243962]
["bitfinex","BTCUSD",1760019859377,0.94077286,121620.0,121610.0,0.14759962]
["bitfinex","BTCUSD",1760019859536,0.94077286,121620.0,121610.0,0.41255962]
["bitfinex","BTCUSD",1760019860033,0.94077286,121620.0,121610.0,0.14759962]
["bitfinex","BTCUSD",1760019860231,0.15096206,121620.0,121610.0,0.31205977]
["bitfinex","BTCUSD",1760019860439,0.11917206,121620.0,121610.0,0.41243962]
["bitfinex","BTCUSD",1760019860683,0.14896206,121620.0,121610.0,0.5804914]
["bitfinex","BTCUSD",1760019860987,0.15096206,121620.0,121610.0,0.41603125]
["bitfinex","BTCUSD",1760019861199,0.91062096,121620.0,121610.0,0.41603125]
["bitfinex","BTCUSD",1760019861356,0.74417433,121620.0,121610.0,0.41603125]
["bitfinex","BTCUSD",1760019861547,0.93877286,121620.0,121610.0,0.41603125]
["bitfinex","BTCUSD",1760019861751,0.94077286,121620.0,121610.0,0.15119125]
["bitfinex","BTCUSD",1760019861970,0.94077286,121620.0,121610.0,0.41583125]
["bitfinex","BTCUSD",1760019862174,0.77632623,121620.0,121610.0,0.41583125]
["bitfinex","BTCUSD",1760019862376,0.34556059,121620.0,121610.0,0.41583125]
["bitfinex","BTCUSD",1760019862791,0.34556059,121620.0,121610.0,0.15119125]
["bitfinex","BTCUSD",1760019862992,0.94077286,121620.0,121610.0,0.23667125]
["bitfinex","BTCUSD",1760019863583,0.18111396,121620.0,121610.0,0.4011314]
["bitfinex","BTCUSD",1760019863792,0.18111396,121620.0,121610.0,0.6652514]
["bitfinex","BTCUSD",1760019863971,0.15132396,121620.0,121610.0,0.6651714]
["bitfinex","BTCUSD",1760019864187,0.18111396,121620.0,121610.0,0.6651714]
["bitfinex","BTCUSD",1760019864671,0.15132396,121620.0,121610.0,0.6651714]
["bitfinex","BTCUSD",1760019865091,0.08512206,121620.0,121610.0,0.4209414]
["bitfinex","BTCUSD",1760019865294,0.08512206,121620.0,121610.0,0.6847014]
["bitfinex","BTCUSD",1760019865502,0.11527396,121620.0,121610.0,0.3156514]
["bitfinex","BTCUSD",1760019865723,0.13136396,121620.0,121610.0,0.6648914]
["bitfinex","BTCUSD",1760019865926,0.13136396,121620.0,121610.0,0.5792114]
["bitfinex","BTCUSD",1760019866314,0.11527396,121620.0,121610.0,0.6845014]
["bitfinex","BTCUSD",1760019866736,0.01659776,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1760019866737,0.00050776,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1760019866979,0.08362982,121630.0,121620.0,0.45402663]
["bitfinex","BTCUSD",1760019867179,0.08362982,121630.0,121620.0,0.47383663]
["bitfinex","BTCUSD",1760019867956,0.00150776,121630.0,121620.0,0.47383663]
["bitfinex","BTCUSD",1760019868105,0.00150776,121630.0,121620.0,0.21027663]
["bitfinex","BTCUSD",1760019868306,0.00050776,121630.0,121620.0,0.21027663]
["bitfinex","BTCUSD",1760019868508,0.00050776,121630.0,121620.0,0.47351663]
["bitfinex","BTCUSD",1760019868925,0.00050776,121630.0,121620.0,0.47347663]
["bitfinex","BTCUSD",1760019869165,0.00050776,121630.0,121620.0,0.21027663]
["bitfinex","BTCUSD",1760019869634,0.00050776,121630.0,121620.0,0.47327663]
["bitfinex","BTCUSD",1760019869848,0.00050776,121630.0,121620.0,0.21027663]
["bitfinex","BTCUSD",1760019870075,0.00050776,121630.0,121620.0,0.81315663]
["bitfinex","BTCUSD",1760019870284,0.06619503,121670.0,121650.0,0.17261444]
["bitfinex","BTCUSD",1760019870488,0.09634693,121670.0,121660.0,0.51275256]
["bitfinex","BTCUSD",1760019870692,0.06619503,121670.0,121660.0,0.52769256]
["bitfinex","BTCUSD",1760019870896,0.06619503,121670.0,121660.0,0.54750256]
["bitfinex","BTCUSD",1760019870897,0.14931709,121670.0,121660.0,0.54750256]
["bitfinex","BTCUSD",1760019871100,0.08312206,121670.0,121660.0,0.54750256]
["bitfinex","BTCUSD",1760019871303,0.08312206,121670.0,121660.0,0.57769256]
["bitfinex","BTCUSD",1760019871510,0.08512206,121670.0,121660.0,0.57769256]
["bitfinex","BTCUSD",1760019871704,0.08512206,121670.0,121660.0,0.31481256]
["bitfinex","BTCUSD",1760019871907,0.08512206,121670.0,121660.0,0.57729256]
["bitfinex","BTCUSD",1760019872361,0.08512206,121670.0,121660.0,0.31481256]
["bitfinex","BTCUSD",1760019872595,0.002,121670.0,121660.0,0.57721256]
["bitfinex","BTCUSD",1760019872829,0.002,121670.0,121660.0,0.31481256]
["bitfinex","BTCUSD",1760019873045,0.09187872,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1760019873250,0.17500078,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1760019873475,0.13895765,121700.0,121690.0,0.42651204]
["bitfinex","BTCUSD",1760019873699,0.10058267,121700.0,121690.0,0.26477204]
["bitfinex","BTCUSD",1760019873907,0.10058267,121700.0,121690.0,0.54654204]
["bitfinex","BTCUSD",1760019873908,0.08449267,121700.0,121690.0,0.54654204]
["bitfinex","BTCUSD",1760019874116,0.08449267,121700.0,121690.0,0.31477204]
["bitfinex","BTCUSD",1760019874323,0.08649267,121700.0,121690.0,0.31477204]
["bitfinex","BTCUSD",1760019874550,0.08649267,121700.0,121690.0,0.57661204]
["bitfinex","BTCUSD",1760019874761,0.08449267,121700.0,121690.0,0.57661204]
["bitfinex","BTCUSD",1760019875191,0.08449267,121700.0,121690.0,0.57761204]
["bitfinex","BTCUSD",1760019875836,0.00137061,121700.0,121690.0,0.31577204]
["bitfinex","BTCUSD",1760019876267,0.00137061,121700.0,121690.0,0.57733204]
["bitfinex","BTCUSD",1760019876480,0.00137061,121700.0,121690.0,0.31577204]
["bitfinex","BTCUSD",1760019876684,0.00137061,121700.0,121690.0,0.57725204]
["bitfinex","BTCUSD",1760019876962,0.00137061,121700.0,121690.0,0.65773204]
["bitfinex","BTCUSD",1760019877207,0.0965243,121740.0,121710.0,0.00821625]
["bitfinex","BTCUSD",1760019877511,0.0965243,121740.0,121730.0,0.17923803]
["bitfinex","BTCUSD",1760019877512,0.12682853,121740.0,121730.0,0.17923803]
["bitfinex","BTCUSD",1760019877697,0.20995059,121740.0,121730.0,0.17923803]
["bitfinex","BTCUSD",1760019877915,0.37423513,121740.0,121730.0,0.44039803]
["bitfinex","BTCUSD",1760019878135,0.37423513,121740.0,121730.0,0.36154]
["bitfinex","BTCUSD",1760019878325,0.1096036,121740.0,121730.0,0.31471803]
["bitfinex","BTCUSD",1760019878539,0.02648154,121740.0,121730.0,0.31471803]
["bitfinex","BTCUSD",1760019878740,0.01162869,121740.0,121730.0,0.57579803]
["bitfinex","BTCUSD",1760019879165,0.01162869,121740.0,121730.0,0.57571803]
["bitfinex","BTCUSD",1760019879378,0.00420227,121740.0,121730.0,0.57571803]
["bitfinex","BTCUSD",1760019879583,0.00220227,121740.0,121730.0,0.57571803]
["bitfinex","BTCUSD",1760019879836,0.00320227,121740.0,121730.0,0.31471803]
["bitfinex","BTCUSD",1760019880261,0.00320227,121740.0,121730.0,0.57551803]
["bitfinex","BTCUSD",1760019880465,0.00220227,121740.0,121730.0,0.56923803]
["bitfinex","BTCUSD",1760019880665,0.00220227,121740.0,121730.0,1.25727803]
["bitfinex","BTCUSD",1760019881317,0.00220227,121740.0,121730.0,0.65655803]
["bitfinex","BTCUSD",1760019881524,0.00220227,121740.0,121730.0,0.57515803]
["bitfinex","BTCUSD",1760019881737,0.00220227,121740.0,121730.0,0.57615803]
["bitfinex","BTCUSD",1760019881951,0.00220227,121740.0,121730.0,0.49063803]
["bitfinex","BTCUSD",1760019882163,0.00220227,121740.0,121730.0,0.23023803]
["bitfinex","BTCUSD",1760019882364,0.00220227,121740.0,121730.0,0.57603803]
["bitfinex","BTCUSD",1760019882796,0.00220227,121740.0,121730.0,0.65908009]
["bitfinex","BTCUSD",1760019882980,0.00220227,121740.0,121730.0,1.00084009]
["bitfinex","BTCUSD",1760019883178,0.00220227,121740.0,121730.0,0.99984009]
["bitfinex","BTCUSD",1760019883414,0.00220227,121740.0,121730.0,0.91775803]
["bitfinex","BTCUSD",1760019883823,0.00220227,121740.0,121730.0,0.91675803]
["bitfinex","BTCUSD",1760019884860,0.00220227,121740.0,121730.0,0.91775803]
["bitfinex","BTCUSD",1760019885476,0.00220227,121740.0,121730.0,0.91801227]
["bitfinex","BTCUSD",1760019885679,0.00220227,121740.0,121730.0,0.91801226]
["bitfinex","BTCUSD",1760019886092,1e-08,121740.0,121730.0,1.00113432]
["bitfinex","BTCUSD",1760019886304,1e-08,121740.0,121730.0,1.36533431]
["bitfinex","BTCUSD",1760019886512,1e-08,121740.0,121730.0,1.08089432]
["bitfinex","BTCUSD",1760019886716,1e-08,121740.0,121730.0,0.57049226]
["bitfinex","BTCUSD",1760019886889,1e-08,121740.0,121730.0,1.25713226]
["bitfinex","BTCUSD",1760019887132,1e-08,121740.0,121730.0,0.99673226]
["bitfinex","BTCUSD",1760019887332,1e-08,121740.0,121730.0,0.91601226]
["bitfinex","BTCUSD",1760019887542,1e-08,121740.0,121730.0,0.91701226]
["bitfinex","BTCUSD",1760019887748,1e-08,121740.0,121730.0,0.91697226]
["bitfinex","BTCUSD",1760019888389,1e-08,121740.0,121730.0,0.65773226]
["bitfinex","BTCUSD",1760019888597,1e-08,121740.0,121730.0,0.91681226]
["bitfinex","BTCUSD",1760019889013,1e-08,121740.0,121730.0,0.23049226]
["bitfinex","BTCUSD",1760019889220,1e-08,121740.0,121730.0,0.91565226]
["bitfinex","BTCUSD",1760019889638,1e-08,121740.0,121730.0,0.91665226]
["bitfinex","BTCUSD",1760019890467,1e-08,121740.0,121730.0,0.65769226]
["bitfinex","BTCUSD",1760019890643,1e-08,121740.0,121730.0,0.91641226]
["bitfinex","BTCUSD",1760019892091,1e-08,121740.0,121730.0,0.91613226]
["bitfinex","BTCUSD",1760019892509,1e-08,121740.0,121730.0,0.65769226]
["bitfinex","BTCUSD",1760019892924,1e-08,121740.0,121730.0,0.91593226]
["bitfinex","BTCUSD",1760019893126,1e-08,121740.0,121730.0,1.33905432]
["bitfinex","BTCUSD",1760019893537,1e-08,121740.0,121730.0,1.08081432]
["bitfinex","BTCUSD",1760019893750,1e-08,121740.0,121730.0,1.33893432]
["bitfinex","BTCUSD",1760019893951,1e-08,121740.0,121730.0,1.08081432]
["bitfinex","BTCUSD",1760019894156,1e-08,121740.0,121730.0,0.99769226]
["bitfinex","BTCUSD",1760019894372,1e-08,121740.0,121730.0,1.25569226]
["bitfinex","BTCUSD",1760019894792,1e-08,121740.0,121730.0,0.99769226]
["bitfinex","BTCUSD",1760019895006,1e-08,121740.0,121730.0,1.25557226]
["bitfinex","BTCUSD",1760019895214,1e-08,121740.0,121730.0,1.25620623]
["bitfinex","BTCUSD",1760019895423,1e-08,121740.0,121730.0,0.99832623]
["bitfinex","BTCUSD",1760019895849,1e-08,121740.0,121730.0,1.25604623]
["bitfinex","BTCUSD",1760019896216,1e-08,121740.0,121730.0,1.08144829]
["bitfinex","BTCUSD",1760019896419,1e-08,121740.0,121730.0,0.57112623]
["bitfinex","BTCUSD",1760019896615,1e-08,121740.0,121730.0,1.25584623]
["bitfinex","BTCUSD",1760019896870,1e-08,121740.0,121730.0,0.99824623]
["bitfinex","BTCUSD",1760019897297,1e-08,121740.0,121730.0,1.33908829]
["bitfinex","BTCUSD",1760019897496,1e-08,121740.0,121730.0,1.33900829]
["bitfinex","BTCUSD",1760019897937,1e-08,121740.0,121730.0,1.28136829]
["bitfinex","BTCUSD",1760019898352,1e-08,121740.0,121730.0,1.53888829]
["bitfinex","BTCUSD",1760019898768,1e-08,121740.0,121730.0,1.53888828]
["bitfinex","BTCUSD",1760019898974,1e-08,121740.0,121730.0,1.53788828]
["bitfinex","BTCUSD",1760019899153,1e-08,121740.0,121730.0,1.53888828]
["bitfinex","BTCUSD",1760019899588,1e-08,121740.0,121730.0,1.63888827]
["bitfinex","BTCUSD",1760019899772,1e-08,121740.0,121730.0,1.66256826]
["bitfinex","BTCUSD",1760019900016,1e-08,121740.0,121730.0,1.66456826]
["bitfinex","BTCUSD",1760019900225,1e-08,121740.0,121730.0,1.40736826]
["bitfinex","BTCUSD",1760019900432,1e-08,121740.0,121730.0,1.66456826]
["bitfinex","BTCUSD",1760019901119,1e-08,121740.0,121730.0,1.38232827]
["bitfinex","BTCUSD",1760019901347,1e-08,121740.0,121730.0,1.66436826]
["bitfinex","BTCUSD",1760019901814,1e-08,121740.0,121730.0,1.40732826]
["bitfinex","BTCUSD",1760019902037,1e-08,121740.0,121730.0,1.66436826]
["bitfinex","BTCUSD",1760019902435,0.06619503,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760019902616,0.06619503,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1760019902837,0.15729135,121830.0,121820.0,0.54386665]
["bitfinex","BTCUSD",1760019903058,0.1722239,121830.0,121820.0,0.57587665]
["bitfinex","BTCUSD",1760019903272,0.02290681,121830.0,121820.0,0.31891665]
["bitfinex","BTCUSD",1760019903504,0.00797426,121830.0,121820.0,0.57583665]
["bitfinex","BTCUSD",1760019904217,0.00797426,121830.0,121820.0,0.23351665]
["bitfinex","BTCUSD",1760019904447,0.09914632,121830.0,121820.0,0.0152]
["bitfinex","BTCUSD",1760019904654,0.62330492,121830.0,121820.0,0.34212]
["bitfinex","BTCUSD",1760019904866,0.64050376,121830.0,121820.0,0.34212]
["bitfinex","BTCUSD",1760019905053,0.15337961,121830.0,121820.0,0.12273]
["bitfinex","BTCUSD",1760019905268,0.19839077,121830.0,121820.0,0.34212]
["bitfinex","BTCUSD",1760019905468,0.19839077,121830.0,121820.0,0.50625665]
["bitfinex","BTCUSD",1760019905672,0.14423077,121830.0,121820.0,0.52145665]
["bitfinex","BTCUSD",1760019906084,0.14423077,121830.0,121820.0,0.54358665]
["bitfinex","BTCUSD",1760019906302,0.13618077,121830.0,121820.0,0.28690665]
["bitfinex","BTCUSD",1760019906511,0.16454077,121830.0,121820.0,0.50605665]
["bitfinex","BTCUSD",1760019906713,0.0301519,121820.0,121800.0,0.1641982]
["bitfinex","BTCUSD",1760019906918,0.46598605,121820.0,121810.0,0.42051013]
["bitfinex","BTCUSD",1760019907124,0.60934578,121820.0,121810.0,0.25632]
["bitfinex","BTCUSD",1760019907348,0.15230024,121820.0,121810.0,0.25632]
["bitfinex","BTCUSD",1760019907570,0.62568917,121820.0,121790.0,0.01608812]
["bitfinex","BTCUSD",1760019907785,0.0410719,121800.0,121790.0,0.08628812]
["bitfinex","BTCUSD",1760019907990,0.56974811,121800.0,121790.0,0.50678521]
["bitfinex","BTCUSD",1760019908437,0.572821,121800.0,121790.0,0.42130521]
["bitfinex","BTCUSD",1760019908660,0.572821,121800.0,121790.0,0.1651052]
["bitfinex","BTCUSD",1760019908883,0.572821,121800.0,121790.0,0.4213052]
["bitfinex","BTCUSD",1760019909147,0.606341,121800.0,121790.0,0.00088811]
["bitfinex","BTCUSD",1760019909569,1.19545876,121800.0,121790.0,0.00088811]
["bitfinex","BTCUSD",1760019909831,1.2296508,121800.0,121790.0,0.00088811]
["bitfinex","BTCUSD",1760019910079,1.3096508,121800.0,121790.0,0.25688811]
["bitfinex","BTCUSD",1760019910282,1.2296508,121800.0,121790.0,0.00088811]
["bitfinex","BTCUSD",1760019910544,1.63909597,121800.0,121790.0,0.00088811]
["bitfinex","BTCUSD",1760019910764,1.63709597,121800.0,121790.0,0.00088811]
["bitfinex","BTCUSD",1760019911465,0.56109924,121800.0,121790.0,0.00088811]
["bitfinex","BTCUSD",1760019911686,0.61249325,121800.0,121790.0,0.1651052]
["bitfinex","BTCUSD",1760019911936,0.58234135,121800.0,121790.0,0.1651052]
["bitfinex","BTCUSD",1760019912174,0.10315613,121800.0,121790.0,0.4877352]
["bitfinex","BTCUSD",1760019912599,0.10115613,121800.0,121790.0,0.48773519]
["bitfinex","BTCUSD",1760019913230,0.10315613,121800.0,121790.0,0.48753519]
["bitfinex","BTCUSD",1760019913449,0.10315613,121800.0,121790.0,0.45698519]
["bitfinex","BTCUSD",1760019913903,0.08619495,121800.0,121790.0,0.48753519]
["bitfinex","BTCUSD",1760019914112,0.08619495,121800.0,121790.0,0.48737518]
["bitfinex","BTCUSD",1760019914324,0.08619495,121800.0,121790.0,0.48729518]
["bitfinex","BTCUSD",1760019915758,0.08619495,121800.0,121790.0,0.48729517]
["bitfinex","BTCUSD",1760019915972,0.08619495,121800.0,121790.0,0.48829517]
["bitfinex","BTCUSD",1760019917952,0.08619495,121800.0,121790.0,0.48773517]
["bitfinex","BTCUSD",1760019918340,0.00307289,121800.0,121790.0,0.23281517]
["bitfinex","BTCUSD",1760019918543,0.00307289,121800.0,121790.0,0.48749517]
["bitfinex","BTCUSD",1760019918696,0.00307289,121800.0,121790.0,0.23281517]
["bitfinex","BTCUSD",1760019918902,0.5220291,121800.0,121790.0,0.20226517]
["bitfinex","BTCUSD",1760019919115,0.6470242,121800.0,121790.0,0.08728807]
["bitfinex","BTCUSD",1760019919324,0.6470242,121800.0,121790.0,0.34192807]
["bitfinex","BTCUSD",1760019919524,0.6470242,121800.0,121790.0,0.50514516]
["bitfinex","BTCUSD",1760019919748,0.6137542,121800.0,121790.0,0.34092807]
["bitfinex","BTCUSD",1760019919949,0.6470242,121800.0,121790.0,0.34092807]
["bitfinex","BTCUSD",1760019920155,1.23614196,121800.0,121790.0,0.00088807]
["bitfinex","BTCUSD",1760019920497,1.25757269,121800.0,121790.0,0.11876807]
["bitfinex","BTCUSD",1760019920623,1.25757349,121800.0,121790.0,0.11876807]
["bitfinex","BTCUSD",1760019921038,1.07193915,121800.0,121790.0,0.11876807]
["bitfinex","BTCUSD",1760019921258,0.647025,121800.0,121790.0,0.11876807]
["bitfinex","BTCUSD",1760019921493,0.647025,121800.0,121790.0,0.00088807]
["bitfinex","BTCUSD",1760019921696,0.81122861,121800.0,121790.0,0.00088807]
["bitfinex","BTCUSD",1760019922147,0.649025,121800.0,121790.0,0.00088807]
["bitfinex","BTCUSD",1760019922349,0.22411085,121800.0,121790.0,0.00088807]
["bitfinex","BTCUSD",1760019922589,0.649025,121800.0,121790.0,0.00088807]
["bitfinex","BTCUSD",1760019923425,0.67045573,121800.0,121790.0,0.00088807]
["bitfinex","BTCUSD",1760019923596,0.649025,121800.0,121790.0,0.00088807]
["bitfinex","BTCUSD",1760019923817,0.67045573,121800.0,121790.0,0.00088807]
["bitfinex","BTCUSD",1760019924010,1.25957349,121800.0,121790.0,0.00088807]
["bitfinex","BTCUSD",1760019924216,1.62837149,121800.0,121790.0,0.00088807]
["bitfinex","BTCUSD",1760019924898,1.62637149,121800.0,121790.0,0.00088807]
["bitfinex","BTCUSD",1760019925170,1.94070076,121800.0,121790.0,0.00088807]
["bitfinex","BTCUSD",1760019925616,1.93870076,121800.0,121790.0,0.00088807]
["bitfinex","BTCUSD",1760019926024,1.82557761,121800.0,121790.0,0.00088807]
["bitfinex","BTCUSD",1760019927491,1.82517761,121800.0,121790.0,0.00088807]
["bitfinex","BTCUSD",1760019928171,1.86255388,121800.0,121790.0,0.00088807]
["bitfinex","BTCUSD",1760019929454,1.85535079,121800.0,121790.0,0.00088807]
["bitfinex","BTCUSD",1760019929847,0.61911793,121800.0,121790.0,0.16510516]
["bitfinex","BTCUSD",1760019930055,0.17260887,121800.0,121790.0,0.20126515]
["bitfinex","BTCUSD",1760019930235,0.16512206,121800.0,121790.0,0.48481515]
["bitfinex","BTCUSD",1760019930438,0.002,121800.0,121790.0,0.48477515]
["bitfinex","BTCUSD",1760019930640,0.002,121800.0,121790.0,0.23181515]
["bitfinex","BTCUSD",1760019930846,0.002,121800.0,121790.0,0.48477515]
["bitfinex","BTCUSD",1760019931066,0.002,121800.0,121790.0,0.48477514]
["bitfinex","BTCUSD",1760019931241,0.002,121800.0,121790.0,0.23181514]
["bitfinex","BTCUSD",1760019931613,0.002,121800.0,121790.0,0.48469514]
["bitfinex","BTCUSD",1760019931823,0.01092,121820.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760019932041,0.43583415,121820.0,121810.0,0.43267013]
["bitfinex","BTCUSD",1760019932243,0.52645799,121820.0,121810.0,0.45311013]
["bitfinex","BTCUSD",1760019932370,0.51895621,121820.0,121810.0,0.45311013]
["bitfinex","BTCUSD",1760019932573,0.51895621,121820.0,121810.0,0.43267013]
["bitfinex","BTCUSD",1760019933030,0.55010811,121820.0,121800.0,0.01660804]
["bitfinex","BTCUSD",1760019933259,0.53818811,121810.0,121800.0,0.00088804]
["bitfinex","BTCUSD",1760019933582,0.78237824,121810.0,121800.0,0.25340804]
["bitfinex","BTCUSD",1760019933773,0.61818811,121810.0,121800.0,0.16509165]
["bitfinex","BTCUSD",1760019934218,0.61818811,121810.0,121800.0,0.41757164]
["bitfinex","BTCUSD",1760019934633,0.78237824,121810.0,121800.0,0.25336803]
["bitfinex","BTCUSD",1760019935231,0.61818811,121810.0,121800.0,0.41757164]
["bitfinex","BTCUSD",1760019935641,0.78237824,121810.0,121800.0,0.25336803]
["bitfinex","BTCUSD",1760019935841,0.78337824,121810.0,121800.0,0.25336803]
["bitfinex","BTCUSD",1760019936342,0.78337824,121810.0,121800.0,0.41757164]
["bitfinex","BTCUSD",1760019937393,0.78337824,121810.0,121800.0,0.00088803]
["bitfinex","BTCUSD",1760019937560,0.78389022,121810.0,121800.0,0.00088803]
["bitfinex","BTCUSD",1760019938437,0.78389022,121810.0,121800.0,0.25272803]
["bitfinex","BTCUSD",1760019939080,0.78389022,121810.0,121800.0,0.41693164]
["bitfinex","BTCUSD",1760019939309,0.78389022,121810.0,121800.0,0.41693163]
["bitfinex","BTCUSD",1760019939451,0.78389022,121810.0,121800.0,0.25272802]
["bitfinex","BTCUSD",1760019939856,0.61970009,121810.0,121800.0,0.41693163]
["bitfinex","BTCUSD",1760019940068,0.16463404,121810.0,121800.0,0.20126163]
["bitfinex","BTCUSD",1760019940329,0.75373832,121810.0,121800.0,0.25228802]
["bitfinex","BTCUSD",1760019940754,0.75373832,121810.0,121800.0,0.41645163]
["bitfinex","BTCUSD",1760019940958,0.75373832,121810.0,121800.0,0.16509163]
["bitfinex","BTCUSD",1760019941162,0.16463404,121810.0,121800.0,0.16509163]
["bitfinex","BTCUSD",1760019941359,0.16463404,121810.0,121800.0,0.23208163]
["bitfinex","BTCUSD",1760019941586,0.08463404,121810.0,121800.0,0.48328162]
["bitfinex","BTCUSD",1760019941789,0.08463404,121810.0,121800.0,0.23208162]
["bitfinex","BTCUSD",1760019941990,0.00151198,121810.0,121800.0,0.48324162]
["bitfinex","BTCUSD",1760019942194,0.00051198,121810.0,121800.0,0.48324162]
["bitfinex","BTCUSD",1760019942602,0.00051198,121810.0,121800.0,0.48316162]
["bitfinex","BTCUSD",1760019943222,0.00051198,121810.0,121800.0,0.48316161]
["bitfinex","BTCUSD",1760019943490,0.00051198,121810.0,121800.0,0.23208161]
["bitfinex","BTCUSD",1760019943646,0.00051198,121810.0,121800.0,0.48304161]
["bitfinex","BTCUSD",1760019944474,0.00051198,121810.0,121800.0,0.23208161]
["bitfinex","BTCUSD",1760019944861,0.00051198,121810.0,121800.0,0.48280161]
["bitfinex","BTCUSD",1760019945248,0.00051198,121810.0,121800.0,0.4828016]
["bitfinex","BTCUSD",1760019945965,0.00051198,121810.0,121800.0,0.2320816]
["bitfinex","BTCUSD",1760019946227,0.00051198,121810.0,121800.0,0.4827216]
["bitfinex","BTCUSD",1760019946433,0.00051198,121810.0,121800.0,0.8227216]
["bitfinex","BTCUSD",1760019946634,0.00051198,121810.0,121800.0,0.5720816]
["bitfinex","BTCUSD",1760019946849,0.00051198,121810.0,121800.0,1.16408159]
["bitfinex","BTCUSD",1760019947218,0.00051198,121810.0,121800.0,1.16404159]
["bitfinex","BTCUSD",1760019947418,0.08363404,121810.0,121800.0,0.06787797]
["bitfinex","BTCUSD",1760019947635,1.04289022,121810.0,121800.0,0.00088797]
["bitfinex","BTCUSD",1760019947868,1.04289022,121810.0,121800.0,0.00188797]
["bitfinex","BTCUSD",1760019948293,1.04289022,121810.0,121800.0,0.00088797]
["bitfinex","BTCUSD",1760019948494,1.46780437,121810.0,121800.0,0.00088797]
["bitfinex","BTCUSD",1760019948719,1.46980437,121810.0,121800.0,0.00088797]
["bitfinex","BTCUSD",1760019948911,1.81572121,121810.0,121800.0,0.00088797]
["bitfinex","BTCUSD",1760019949117,1.81372121,121810.0,121800.0,0.00088797]
["bitfinex","BTCUSD",1760019949506,1.81672121,121810.0,121800.0,0.00088797]
["bitfinex","BTCUSD",1760019950080,1.58734344,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760019950833,1.31018345,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019950997,1.56218345,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019951412,1.22482345,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019951577,1.56214345,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019951778,1.5539143,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019952181,1.3019943,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019952359,1.5539143,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019952598,1.2165943,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019953070,1.5537143,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019953273,1.2165943,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019953519,1.4681943,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019954164,1.2165943,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019954366,1.4379224,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019954569,1.4680743,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019955358,1.2135943,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019955537,1.4650743,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019956045,1.4670743,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019956456,1.4667943,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019956655,1.2155943,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019956869,1.4667143,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019957477,1.4666743,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019957709,1.2155943,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019957909,1.4666743,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019958542,1.4665543,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019958734,0.24999186,121810.0,121800.0,0.16480046]
["bitfinex","BTCUSD",1760019958902,0.24999186,121810.0,121800.0,0.03750685]
["bitfinex","BTCUSD",1760019959098,0.24999186,121810.0,121800.0,0.18134046]
["bitfinex","BTCUSD",1760019959310,0.24999186,121810.0,121800.0,0.01713685]
["bitfinex","BTCUSD",1760019959510,0.28014376,121810.0,121800.0,0.01713685]
["bitfinex","BTCUSD",1760019960128,0.28014376,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019960345,0.8755943,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019960632,0.8735943,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019960838,0.8755943,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019961250,1.2135943,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019961454,1.4641943,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019961658,1.4661943,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019961924,1.2155943,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019962053,1.4660743,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019962409,1.4640743,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019962647,1.4642743,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019963378,1.4641543,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019963880,1.4671543,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019964551,1.3019943,121810.0,121800.0,0.00059685]
["bitfinex","BTCUSD",1760019964764,1.70158429,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760019965038,1.741578,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760019965248,1.64157801,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760019965478,1.14608507,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760019965903,0.88085374,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760019966112,1.13101374,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760019966495,1.14600265,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760019966722,1.24497682,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760019966929,1.49501682,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760019967228,0.19436899,121790.0,121780.0,0.00136918]
["bitfinex","BTCUSD",1760019967562,0.52741105,121790.0,121780.0,0.00136918]
["bitfinex","BTCUSD",1760019968045,0.87294159,121790.0,121780.0,0.00136918]
["bitfinex","BTCUSD",1760019968213,1.12282159,121790.0,121780.0,0.00136918]
["bitfinex","BTCUSD",1760019968424,1.18832154,121790.0,121780.0,0.00136918]
["bitfinex","BTCUSD",1760019968637,0.93844154,121790.0,121780.0,0.00136918]
["bitfinex","BTCUSD",1760019969070,1.27844154,121790.0,121780.0,0.00136918]
["bitfinex","BTCUSD",1760019969279,1.49804964,121790.0,121780.0,0.00136918]
["bitfinex","BTCUSD",1760019969479,1.27844154,121790.0,121780.0,0.00136918]
["bitfinex","BTCUSD",1760019969687,0.24984713,121790.0,121780.0,0.00136918]
["bitfinex","BTCUSD",1760019969902,0.84529767,121790.0,121780.0,0.00136918]
["bitfinex","BTCUSD",1760019970311,0.27999903,121790.0,121780.0,0.00136918]
["bitfinex","BTCUSD",1760019970560,0.87544957,121790.0,121780.0,0.00136918]
["bitfinex","BTCUSD",1760019970774,0.27999903,121790.0,121780.0,0.00136918]
["bitfinex","BTCUSD",1760019971435,0.87544957,121790.0,121780.0,0.00136918]
["bitfinex","BTCUSD",1760019972623,1.21544957,121790.0,121780.0,0.00136918]
["bitfinex","BTCUSD",1760019972881,1.46476957,121790.0,121780.0,0.00136918]
["bitfinex","BTCUSD",1760019974065,1.21544957,121790.0,121780.0,0.00136918]
["bitfinex","BTCUSD",1760019974268,1.46464957,121790.0,121780.0,0.00136918]
["bitfinex","BTCUSD",1760019974470,1.46460957,121790.0,121780.0,0.00136918]
["bitfinex","BTCUSD",1760019974674,0.19440945,121760.0,121750.0,0.08640099]
["bitfinex","BTCUSD",1760019974841,0.87298205,121760.0,121750.0,0.08640099]
["bitfinex","BTCUSD",1760019975312,0.87298205,121760.0,121750.0,0.08844997]
["bitfinex","BTCUSD",1760019975642,1.1845582,121760.0,121750.0,0.08844997]
["bitfinex","BTCUSD",1760019976229,1.1843982,121760.0,121750.0,0.08844997]
["bitfinex","BTCUSD",1760019976429,1.12214205,121760.0,121750.0,0.08844997]
["bitfinex","BTCUSD",1760019976641,0.87298205,121760.0,121750.0,0.08844997]
["bitfinex","BTCUSD",1760019976840,1.12214205,121760.0,121750.0,0.08844997]
["bitfinex","BTCUSD",1760019977043,1.12414205,121760.0,121750.0,0.08844997]
["bitfinex","BTCUSD",1760019977247,1.12410205,121760.0,121750.0,0.08844997]
["bitfinex","BTCUSD",1760019977454,0.87498205,121760.0,121750.0,0.08844997]
["bitfinex","BTCUSD",1760019977674,1.276259,121760.0,121750.0,0.08844997]
["bitfinex","BTCUSD",1760019977880,1.54034703,121760.0,121750.0,0.08844997]
["bitfinex","BTCUSD",1760019978084,1.29126703,121760.0,121750.0,0.08844997]
["bitfinex","BTCUSD",1760019978527,1.276259,121760.0,121750.0,0.08844997]
["bitfinex","BTCUSD",1760019978912,1.525139,121760.0,121750.0,0.08844997]
["bitfinex","BTCUSD",1760019979124,1.276259,121760.0,121750.0,0.08844997]
["bitfinex","BTCUSD",1760019979325,1.525139,121760.0,121750.0,0.08844997]
["bitfinex","BTCUSD",1760019979506,1.276259,121760.0,121750.0,0.08844997]
["bitfinex","BTCUSD",1760019979707,1.523099,121760.0,121750.0,0.08844997]
["bitfinex","BTCUSD",1760019980236,1.525099,121760.0,121750.0,0.08844997]
["bitfinex","BTCUSD",1760019980436,1.524979,121760.0,121750.0,0.08844997]
["bitfinex","BTCUSD",1760019980676,1.25910293,121760.0,121750.0,0.08844997]
["bitfinex","BTCUSD",1760019980884,1.50782293,121760.0,121750.0,0.08844997]
["bitfinex","BTCUSD",1760019981084,1.50982293,121760.0,121750.0,0.08844997]
["bitfinex","BTCUSD",1760019982286,0.50427104,121750.0,121740.0,0.5]
["bitfinex","BTCUSD",1760019982440,1.18284364,121750.0,121740.0,0.5]
["bitfinex","BTCUSD",1760019982782,1.21299554,121750.0,121740.0,0.5]
["bitfinex","BTCUSD",1760019983507,1.21499554,121750.0,121740.0,0.5]
["bitfinex","BTCUSD",1760019984081,1.22998581,121750.0,121740.0,0.5]
["bitfinex","BTCUSD",1760019984689,1.56398581,121750.0,121740.0,0.5]
["bitfinex","BTCUSD",1760019984886,1.31542581,121750.0,121740.0,0.5]
["bitfinex","BTCUSD",1760019985089,1.56370581,121750.0,121740.0,0.04306829]
["bitfinex","BTCUSD",1760019985304,0.53443644,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019985481,1.47623931,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019986823,1.22799931,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019987427,1.19784741,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019987637,1.44584741,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019987820,1.19784741,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019988040,1.44584741,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019988256,1.10584741,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019988481,0.88799931,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019988720,1.13595931,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019988924,0.88799931,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019989126,1.13587931,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019989343,0.26239687,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019989538,0.26539687,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019990190,0.86084741,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019990564,0.89099931,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019990798,0.88799931,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019991006,0.88999931,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019991584,1.22999931,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019991787,1.47751931,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019991985,0.63454877,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019992189,1.22999931,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019992537,1.47747931,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019992904,1.22999931,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019993079,1.22799931,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019993337,1.47731931,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760019993494,1.47731931,121740.0,121730.0,0.12279483]
["bitfinex","BTCUSD",1760019993495,0.88999931,121740.0,121730.0,0.12279483]
["bitfinex","BTCUSD",1760019993699,1.13731931,121740.0,121730.0,0.12279483]
["bitfinex","BTCUSD",1760019993919,0.88999931,121740.0,121730.0,0.12279483]
["bitfinex","BTCUSD",1760019994262,0.13862255,121740.0,121730.0,0.32447286]
["bitfinex","BTCUSD",1760019994465,0.13862255,121740.0,121730.0,0.35451286]
["bitfinex","BTCUSD",1760019994466,0.08312206,121740.0,121730.0,0.35451286]
["bitfinex","BTCUSD",1760019994850,0.002,121740.0,121730.0,0.36272776]
["bitfinex","BTCUSD",1760019995063,0.002,121740.0,121730.0,0.60992776]
["bitfinex","BTCUSD",1760019995261,0.002,121740.0,121730.0,0.36272776]
["bitfinex","BTCUSD",1760019995662,0.002,121740.0,121730.0,0.60992776]
["bitfinex","BTCUSD",1760019996071,0.00136954,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760019996406,0.0844916,121770.0,121760.0,0.51226755]
["bitfinex","BTCUSD",1760019996611,0.24873566,121770.0,121760.0,0.56427755]
["bitfinex","BTCUSD",1760019996802,0.24873566,121770.0,121760.0,0.40002]
["bitfinex","BTCUSD",1760019997012,0.0844916,121770.0,121760.0,0.56427755]
["bitfinex","BTCUSD",1760019997145,0.24873566,121770.0,121760.0,0.56427755]
["bitfinex","BTCUSD",1760019997357,0.25073566,121770.0,121760.0,0.3999]
["bitfinex","BTCUSD",1760019997571,0.25073566,121770.0,121760.0,0.36986]
["bitfinex","BTCUSD",1760019997753,0.25073566,121770.0,121760.0,0.53399755]
["bitfinex","BTCUSD",1760019998408,0.0864916,121770.0,121760.0,0.53399755]
["bitfinex","BTCUSD",1760019998625,0.0864916,121770.0,121760.0,0.56403755]
["bitfinex","BTCUSD",1760019999260,0.25751566,121770.0,121760.0,0.01541]
["bitfinex","BTCUSD",1760019999444,0.25751566,121770.0,121760.0,0.3322]
["bitfinex","BTCUSD",1760019999585,0.25073566,121770.0,121760.0,0.45012755]
["bitfinex","BTCUSD",1760019999779,0.0864916,121770.0,121760.0,0.53556755]
["bitfinex","BTCUSD",1760019999984,0.0864916,121770.0,121760.0,0.56824755]
["bitfinex","BTCUSD",1760020000196,0.0864916,121770.0,121760.0,0.32156755]
["bitfinex","BTCUSD",1760020000197,0.00336954,121770.0,121760.0,0.32156755]
["bitfinex","BTCUSD",1760020000395,0.00336954,121770.0,121760.0,0.56820755]
["bitfinex","BTCUSD",1760020001290,0.00136954,121770.0,121760.0,0.56820755]
["bitfinex","BTCUSD",1760020001839,0.00136954,121770.0,121760.0,0.48276755]
["bitfinex","BTCUSD",1760020002036,0.00136954,121770.0,121760.0,0.56820755]
["bitfinex","BTCUSD",1760020002489,0.00136954,121770.0,121760.0,0.32156755]
["bitfinex","BTCUSD",1760020002922,0.00136954,121770.0,121760.0,0.56820755]
["bitfinex","BTCUSD",1760020003100,0.00136954,121770.0,121760.0,0.66820755]
["bitfinex","BTCUSD",1760020003458,0.00136954,121770.0,121760.0,0.42152755]
["bitfinex","BTCUSD",1760020003835,0.00136954,121770.0,121760.0,0.66812755]
["bitfinex","BTCUSD",1760020004037,0.00136954,121770.0,121760.0,0.33612755]
["bitfinex","BTCUSD",1760020004247,0.00136954,121770.0,121760.0,0.66812755]
["bitfinex","BTCUSD",1760020004643,0.00136954,121770.0,121760.0,0.42152755]
["bitfinex","BTCUSD",1760020004994,0.00136954,121770.0,121760.0,0.66812755]
["bitfinex","BTCUSD",1760020005239,0.00136954,121770.0,121760.0,0.75124961]
["bitfinex","BTCUSD",1760020005660,0.00136954,121770.0,121760.0,1.09292961]
["bitfinex","BTCUSD",1760020006271,0.00136954,121770.0,121760.0,0.75924961]
["bitfinex","BTCUSD",1760020006513,0.00136954,121770.0,121760.0,1.43292961]
["bitfinex","BTCUSD",1760020006819,0.00136954,121770.0,121760.0,0.66812755]
["bitfinex","BTCUSD",1760020007010,0.00136954,121770.0,121760.0,0.42152755]
["bitfinex","BTCUSD",1760020007213,0.00136954,121770.0,121760.0,0.41924961]
["bitfinex","BTCUSD",1760020007420,0.00136954,121770.0,121760.0,1.09292961]
["bitfinex","BTCUSD",1760020007657,0.00136954,121770.0,121760.0,0.41924961]
["bitfinex","BTCUSD",1760020007869,0.00136954,121770.0,121760.0,1.09288961]
["bitfinex","BTCUSD",1760020010643,0.00136954,121770.0,121760.0,0.41924961]
["bitfinex","BTCUSD",1760020010980,0.00136954,121770.0,121760.0,1.09288961]
["bitfinex","BTCUSD",1760020011950,0.00136954,121770.0,121760.0,1.43288961]
["bitfinex","BTCUSD",1760020012779,0.00136954,121770.0,121760.0,1.18632961]
["bitfinex","BTCUSD",1760020012985,1e-08,121770.0,121760.0,1.18632961]
["bitfinex","BTCUSD",1760020013191,0.16417665,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760020013588,0.31400172,121820.0,121810.0,0.0748]
["bitfinex","BTCUSD",1760020013782,0.24780669,121820.0,121810.0,0.37113]
["bitfinex","BTCUSD",1760020013946,0.24780669,121820.0,121810.0,0.12461]
["bitfinex","BTCUSD",1760020014148,0.00887763,121820.0,121810.0,0.34080914]
["bitfinex","BTCUSD",1760020014328,0.00050798,121820.0,121810.0,0.57091013]
["bitfinex","BTCUSD",1760020014529,0.00050798,121820.0,121810.0,0.91091013]
["bitfinex","BTCUSD",1760020014906,0.00150798,121820.0,121810.0,0.91091013]
["bitfinex","BTCUSD",1760020015393,0.00050798,121820.0,121810.0,0.91091013]
["bitfinex","BTCUSD",1760020016619,0.00050798,121820.0,121810.0,0.57899013]
["bitfinex","BTCUSD",1760020016829,0.16468463,121820.0,121810.0,0.0748]
["bitfinex","BTCUSD",1760020017038,0.59568156,121820.0,121810.0,0.0854]
["bitfinex","BTCUSD",1760020017373,0.59568156,121820.0,121810.0,0.332082]
["bitfinex","BTCUSD",1760020017516,0.39967903,121820.0,121810.0,0.332082]
["bitfinex","BTCUSD",1760020017694,0.56385568,121820.0,121810.0,0.332082]
["bitfinex","BTCUSD",1760020018133,0.56385568,121820.0,121810.0,0.000202]
["bitfinex","BTCUSD",1760020018395,0.56385568,121820.0,121810.0,0.332082]
["bitfinex","BTCUSD",1760020018638,0.16417665,121820.0,121810.0,0.6223935]
["bitfinex","BTCUSD",1760020018827,0.00256,121820.0,121810.0,0.6223935]
["bitfinex","BTCUSD",1760020019245,0.16673665,121820.0,121810.0,0.12636337]
["bitfinex","BTCUSD",1760020019475,0.16673665,121820.0,121810.0,0.57103213]
["bitfinex","BTCUSD",1760020019716,0.16673665,121820.0,121810.0,0.32459213]
["bitfinex","BTCUSD",1760020019932,0.00456,121820.0,121810.0,0.57103213]
["bitfinex","BTCUSD",1760020020339,0.16673665,121820.0,121810.0,0.160402]
["bitfinex","BTCUSD",1760020020545,0.16673665,121820.0,121810.0,0.57103213]
["bitfinex","BTCUSD",1760020020744,0.16673665,121820.0,121810.0,0.11466838]
["bitfinex","BTCUSD",1760020021047,0.16673665,121820.0,121810.0,0.039412]
["bitfinex","BTCUSD",1760020021260,0.67459564,121820.0,121810.0,0.246642]
["bitfinex","BTCUSD",1760020021464,0.67459564,121820.0,121810.0,0.332002]
["bitfinex","BTCUSD",1760020021676,0.67459564,121820.0,121810.0,0.000202]
["bitfinex","BTCUSD",1760020021879,0.70474754,121820.0,121810.0,0.246642]
["bitfinex","BTCUSD",1760020022088,0.70474754,121820.0,121810.0,0.000202]
["bitfinex","BTCUSD",1760020022516,0.70474754,121820.0,121810.0,0.246642]
["bitfinex","BTCUSD",1760020023880,0.70574754,121820.0,121810.0,0.246642]
["bitfinex","BTCUSD",1760020024497,0.70474754,121820.0,121810.0,0.246602]
["bitfinex","BTCUSD",1760020024907,0.70474754,121820.0,121810.0,0.000202]
["bitfinex","BTCUSD",1760020025158,0.24985871,121820.0,121810.0,0.268482]
["bitfinex","BTCUSD",1760020025303,0.67459564,121820.0,121810.0,0.31746952]
["bitfinex","BTCUSD",1760020025510,0.67459564,121820.0,121810.0,0.50353965]
["bitfinex","BTCUSD",1760020025989,0.67459564,121820.0,121810.0,0.33934952]
["bitfinex","BTCUSD",1760020025990,0.67659564,121820.0,121810.0,0.33934952]
["bitfinex","BTCUSD",1760020026236,0.67659564,121820.0,121810.0,0.30013952]
["bitfinex","BTCUSD",1760020026436,0.67459564,121820.0,121810.0,0.30013952]
["bitfinex","BTCUSD",1760020026640,0.67459564,121820.0,121810.0,0.05373952]
["bitfinex","BTCUSD",1760020026838,0.67559564,121820.0,121810.0,0.246602]
["bitfinex","BTCUSD",1760020027226,0.2583517,121820.0,121810.0,0.23919213]
["bitfinex","BTCUSD",1760020027426,0.2583517,121820.0,121810.0,0.246602]
["bitfinex","BTCUSD",1760020027633,0.2583517,121820.0,121810.0,0.246562]
["bitfinex","BTCUSD",1760020028130,0.68308863,121820.0,121810.0,0.285772]
["bitfinex","BTCUSD",1760020028329,0.68308863,121820.0,121810.0,0.3445975]
["bitfinex","BTCUSD",1760020028547,0.2583517,121820.0,121810.0,0.3445975]
["bitfinex","BTCUSD",1760020028812,0.01105299,121820.0,121810.0,0.50878763]
["bitfinex","BTCUSD",1760020029047,0.00356,121820.0,121810.0,0.54437763]
["bitfinex","BTCUSD",1760020029203,0.16773665,121820.0,121810.0,0.1835975]
["bitfinex","BTCUSD",1760020029391,0.17522964,121820.0,121810.0,0.2194275]
["bitfinex","BTCUSD",1760020029591,0.17522964,121820.0,121810.0,0.406962]
["bitfinex","BTCUSD",1760020029847,0.17522964,121820.0,121810.0,0.160602]
["bitfinex","BTCUSD",1760020030007,0.17522964,121820.0,121810.0,0.406962]
["bitfinex","BTCUSD",1760020030192,0.17422964,121820.0,121810.0,0.406962]
["bitfinex","BTCUSD",1760020030600,0.16673665,121820.0,121810.0,0.406962]
["bitfinex","BTCUSD",1760020030868,0.17423921,121820.0,121810.0,0.4493912]
["bitfinex","BTCUSD",1760020031320,0.17423958,121820.0,121810.0,0.4493912]
["bitfinex","BTCUSD",1760020031538,0.17423958,121820.0,121810.0,0.4493512]
["bitfinex","BTCUSD",1760020031767,0.01006293,121820.0,121810.0,0.61354133]
["bitfinex","BTCUSD",1760020031980,0.00256,121820.0,121810.0,0.61354133]
["bitfinex","BTCUSD",1760020032194,0.01006293,121820.0,121810.0,0.61354133]
["bitfinex","BTCUSD",1760020032423,0.17423958,121820.0,121810.0,0.61354131]
["bitfinex","BTCUSD",1760020033378,0.17423958,121820.0,121810.0,0.20303118]
["bitfinex","BTCUSD",1760020033809,0.17423958,121820.0,121810.0,0.44931118]
["bitfinex","BTCUSD",1760020034014,0.17423958,121820.0,121810.0,0.11767118]
["bitfinex","BTCUSD",1760020034227,0.59897651,121820.0,121810.0,0.37105198]
["bitfinex","BTCUSD",1760020034404,0.17423958,121820.0,121810.0,0.37105198]
["bitfinex","BTCUSD",1760020035079,0.17423958,121820.0,121810.0,0.57107211]
["bitfinex","BTCUSD",1760020035276,0.17423958,121820.0,121810.0,0.16060198]
["bitfinex","BTCUSD",1760020035516,0.17423958,121820.0,121810.0,0.57107211]
["bitfinex","BTCUSD",1760020035705,0.17423958,121820.0,121810.0,0.64633266]
["bitfinex","BTCUSD",1760020035920,0.17423958,121820.0,121810.0,0.15050253]
["bitfinex","BTCUSD",1760020036122,0.17423958,121820.0,121810.0,0.40688198]
["bitfinex","BTCUSD",1760020036734,0.17423958,121820.0,121810.0,0.57107211]
["bitfinex","BTCUSD",1760020036941,0.17423958,121820.0,121810.0,0.57103211]
["bitfinex","BTCUSD",1760020036942,0.01006293,121820.0,121810.0,0.57103211]
["bitfinex","BTCUSD",1760020037142,0.17423958,121820.0,121810.0,0.57103211]
["bitfinex","BTCUSD",1760020037349,0.01006293,121820.0,121810.0,0.66479211]
["bitfinex","BTCUSD",1760020037519,0.01006293,121820.0,121810.0,0.9910289]
["bitfinex","BTCUSD",1760020037929,0.01006293,121820.0,121810.0,0.6594289]
["bitfinex","BTCUSD",1760020038135,0.01006293,121820.0,121810.0,0.9910289]
["bitfinex","BTCUSD",1760020040444,0.01006293,121820.0,121810.0,0.6594289]
["bitfinex","BTCUSD",1760020040651,0.01006293,121820.0,121810.0,0.24059877]
["bitfinex","BTCUSD",1760020040799,0.17423958,121820.0,121810.0,0.15523877]
["bitfinex","BTCUSD",1760020041006,0.17423958,121820.0,121810.0,0.5709921]
["bitfinex","BTCUSD",1760020041996,0.01006293,121820.0,121810.0,0.5709921]
["bitfinex","BTCUSD",1760020042259,0.01006293,121820.0,121810.0,0.3247921]
["bitfinex","BTCUSD",1760020042460,0.01006293,121820.0,121810.0,0.5709521]
["bitfinex","BTCUSD",1760020043114,0.01006293,121820.0,121810.0,0.3247921]
["bitfinex","BTCUSD",1760020043304,0.01006293,121820.0,121810.0,0.62404835]
["bitfinex","BTCUSD",1760020045738,0.00256,121820.0,121810.0,0.62404834]
["bitfinex","BTCUSD",1760020046024,0.00256,121820.0,121810.0,0.62500834]
["bitfinex","BTCUSD",1760020046534,0.00256,121820.0,121810.0,0.29352834]
["bitfinex","BTCUSD",1760020046743,0.01008107,121820.0,121810.0,0.62500834]
["bitfinex","BTCUSD",1760020047185,0.00256,121820.0,121810.0,0.29352834]
["bitfinex","BTCUSD",1760020047378,0.00256,121820.0,121810.0,0.37888834]
["bitfinex","BTCUSD",1760020047559,0.00256,121820.0,121810.0,0.62500834]
["bitfinex","BTCUSD",1760020048182,0.17425578,121820.0,121810.0,0.62496834]
["bitfinex","BTCUSD",1760020048403,0.16673665,121820.0,121810.0,0.12933821]
["bitfinex","BTCUSD",1760020048742,0.00256,121820.0,121810.0,0.57187209]
["bitfinex","BTCUSD",1760020049107,0.00256,121820.0,121810.0,0.57087209]
["bitfinex","BTCUSD",1760020053489,0.00256,121820.0,121810.0,0.57083209]
["bitfinex","BTCUSD",1760020054187,0.00256,121820.0,121810.0,0.23943209]
["bitfinex","BTCUSD",1760020054339,0.00256,121820.0,121810.0,0.57079209]
["bitfinex","BTCUSD",1760020054539,0.00256,121820.0,121810.0,0.40478889]
["bitfinex","BTCUSD",1760020054753,0.00256,121820.0,121810.0,0.65078889]
["bitfinex","BTCUSD",1760020055165,0.00256,121820.0,121810.0,0.67543447]
["bitfinex","BTCUSD",1760020055367,0.00256,121820.0,121810.0,0.67643447]
["bitfinex","BTCUSD",1760020056503,0.00256,121820.0,121810.0,0.59107447]
["bitfinex","BTCUSD",1760020056647,0.00256,121820.0,121810.0,0.43043447]
["bitfinex","BTCUSD",1760020057046,0.00256,121820.0,121810.0,0.67639447]
["bitfinex","BTCUSD",1760020057269,0.00256,121820.0,121810.0,0.43043447]
["bitfinex","BTCUSD",1760020057468,0.00256,121820.0,121810.0,0.67639447]
["bitfinex","BTCUSD",1760020057737,0.00256,121820.0,121810.0,0.43043447]
["bitfinex","BTCUSD",1760020057936,0.00256,121820.0,121810.0,0.67639447]
["bitfinex","BTCUSD",1760020059155,0.00256,121820.0,121810.0,0.67639446]
["bitfinex","BTCUSD",1760020059361,0.67459564,121820.0,121810.0,0.06505753]
["bitfinex","BTCUSD",1760020059597,0.67459564,121820.0,121810.0,0.00120195]
["bitfinex","BTCUSD",1760020059598,1.04474754,121820.0,121810.0,0.00120195]
["bitfinex","BTCUSD",1760020060109,0.62001061,121820.0,121810.0,0.00120195]
["bitfinex","BTCUSD",1760020060285,1.04474754,121820.0,121810.0,0.00120195]
["bitfinex","BTCUSD",1760020060943,0.16423057,121780.0,121770.0,0.01682]
["bitfinex","BTCUSD",1760020061160,0.16423057,121780.0,121770.0,0.06758653]
["bitfinex","BTCUSD",1760020061363,0.16474274,121780.0,121770.0,0.15294653]
["bitfinex","BTCUSD",1760020061600,0.16474274,121780.0,121770.0,0.39882653]
["bitfinex","BTCUSD",1760020062241,0.16489495,121780.0,121770.0,0.39882653]
["bitfinex","BTCUSD",1760020062459,0.16489495,121780.0,121760.0,0.43144258]
["bitfinex","BTCUSD",1760020062460,0.16424406,121770.0,121760.0,0.25218]
["bitfinex","BTCUSD",1760020062651,0.16424406,121770.0,121760.0,0.51992]
["bitfinex","BTCUSD",1760020063083,0.58898099,121770.0,121760.0,0.51992]
["bitfinex","BTCUSD",1760020063430,0.16424406,121770.0,121760.0,0.51992]
["bitfinex","BTCUSD",1760020063655,0.16424406,121770.0,121760.0,0.18868]
["bitfinex","BTCUSD",1760020063833,0.16424406,121770.0,121760.0,0.47509099]
["bitfinex","BTCUSD",1760020064038,0.16424406,121770.0,121760.0,0.63934854]
["bitfinex","BTCUSD",1760020064244,0.67275394,121780.0,121760.0,0.39346854]
["bitfinex","BTCUSD",1760020064452,0.16489495,121780.0,121770.0,0.47629194]
["bitfinex","BTCUSD",1760020064652,0.16489495,121780.0,121770.0,0.31973]
["bitfinex","BTCUSD",1760020064853,0.17295957,121780.0,121770.0,0.35423068]
["bitfinex","BTCUSD",1760020065052,0.17295957,121780.0,121770.0,0.10835068]
["bitfinex","BTCUSD",1760020065253,0.17295957,121780.0,121770.0,0.51847474]
["bitfinex","BTCUSD",1760020065487,0.17295957,121780.0,121770.0,0.55244474]
["bitfinex","BTCUSD",1760020065698,0.17295957,121780.0,121770.0,0.30656474]
["bitfinex","BTCUSD",1760020065887,0.008729,121780.0,121770.0,0.55244474]
["bitfinex","BTCUSD",1760020066087,0.17295957,121780.0,121770.0,0.55244474]
["bitfinex","BTCUSD",1760020066588,0.17395957,121780.0,121770.0,0.55240474]
["bitfinex","BTCUSD",1760020067110,0.17395957,121780.0,121770.0,0.38816068]
["bitfinex","BTCUSD",1760020067446,0.17395957,121780.0,121770.0,0.35419068]
["bitfinex","BTCUSD",1760020067898,0.5986965,121780.0,121770.0,0.10835068]
["bitfinex","BTCUSD",1760020068102,0.68181856,121780.0,121770.0,0.24584]
["bitfinex","BTCUSD",1760020068721,0.16424406,121770.0,121760.0,0.16682]
["bitfinex","BTCUSD",1760020068877,0.16424406,121770.0,121760.0,0.66227755]
["bitfinex","BTCUSD",1760020069060,0.16424406,121770.0,121760.0,0.68481755]
["bitfinex","BTCUSD",1760020069305,0.58898099,121770.0,121760.0,0.18936]
["bitfinex","BTCUSD",1760020069513,0.70225495,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020069732,1.04225495,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020069929,1.28905495,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020070126,1.04325495,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020070334,1.28905495,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020070548,1.12225175,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020070790,1.45345175,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020070989,1.46842864,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020071895,1.47042864,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020072102,1.64142799,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020072303,1.70277996,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020072512,1.70074952,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020072711,1.70374952,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020073409,1.37254952,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020073624,1.58085753,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020074234,1.24965753,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020074646,1.24964061,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020074839,1.49544061,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020075227,1.5354465,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020075434,1.5324465,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020075692,1.5344465,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020075870,1.24864061,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020076016,1.57980061,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020076227,1.33404061,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020076452,1.65980061,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020077190,1.32864061,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020077398,1.65980061,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020077797,1.65978487,121770.0,121760.0,0.15]
["bitfinex","BTCUSD",1760020078236,1.65978487,121770.0,121750.0,0.00136965]
["bitfinex","BTCUSD",1760020078237,1.13014573,121760.0,121750.0,0.00136965]
["bitfinex","BTCUSD",1760020078457,1.22818158,121760.0,121750.0,0.00136965]
["bitfinex","BTCUSD",1760020079539,1.55930158,121760.0,121750.0,0.00136965]
["bitfinex","BTCUSD",1760020079752,1.47390158,121760.0,121750.0,0.00136965]
["bitfinex","BTCUSD",1760020079956,1.55930158,121760.0,121750.0,0.00136965]
["bitfinex","BTCUSD",1760020080261,1.63929838,121760.0,121750.0,0.00136965]
["bitfinex","BTCUSD",1760020080491,0.16428454,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760020080695,1.13396857,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760020080923,0.88820857,121740.0,121730.0,0.12176996]
["bitfinex","BTCUSD",1760020081192,0.88820857,121740.0,121730.0,0.12279483]
["bitfinex","BTCUSD",1760020081383,1.1849205,121740.0,121730.0,0.12279483]
["bitfinex","BTCUSD",1760020081597,0.9392005,121740.0,121730.0,0.12279483]
["bitfinex","BTCUSD",1760020081770,1.1849205,121740.0,121730.0,0.12330281]
["bitfinex","BTCUSD",1760020082179,1.1869205,121740.0,121730.0,0.12330281]
["bitfinex","BTCUSD",1760020083549,0.59118422,121740.0,121730.0,0.12330281]
["bitfinex","BTCUSD",1760020083754,1.1869205,121740.0,121730.0,0.12330281]
["bitfinex","BTCUSD",1760020085247,1.13592857,121740.0,121730.0,0.12330281]
["bitfinex","BTCUSD",1760020086166,0.89020857,121740.0,121730.0,0.12330281]
["bitfinex","BTCUSD",1760020086364,0.53446343,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760020086589,1.55931556,121720.0,121710.0,0.00015234]
["bitfinex","BTCUSD",1760020086964,1.22823556,121720.0,121710.0,0.00015234]
["bitfinex","BTCUSD",1760020087211,1.55387236,121720.0,121710.0,0.00015234]
["bitfinex","BTCUSD",1760020087384,1.55388386,121720.0,121710.0,0.00015234]
["bitfinex","BTCUSD",1760020087901,1.55488386,121720.0,121710.0,0.00015234]
["bitfinex","BTCUSD",1760020088067,1.99668386,121720.0,121710.0,0.00015234]
["bitfinex","BTCUSD",1760020088281,0.90999925,121720.0,121710.0,0.00015234]
["bitfinex","BTCUSD",1760020088494,0.69378363,121720.0,121710.0,0.20435737]
["bitfinex","BTCUSD",1760020088691,0.69578363,121720.0,121710.0,0.20435737]
["bitfinex","BTCUSD",1760020089115,0.86009516,121720.0,121710.0,0.20435737]
["bitfinex","BTCUSD",1760020089397,0.86009516,121720.0,121710.0,0.00015234]
["bitfinex","BTCUSD",1760020089569,0.89024706,121720.0,121710.0,0.00015234]
["bitfinex","BTCUSD",1760020090007,0.89024706,121720.0,121710.0,0.16447737]
["bitfinex","BTCUSD",1760020090195,0.89024706,121720.0,121710.0,0.00015234]
["bitfinex","BTCUSD",1760020090492,0.89024706,121720.0,121710.0,0.16447737]
["bitfinex","BTCUSD",1760020091310,0.97153553,121720.0,121710.0,0.16447737]
["bitfinex","BTCUSD",1760020091510,0.72593553,121720.0,121710.0,0.20533737]
["bitfinex","BTCUSD",1760020091714,0.72593553,121720.0,121710.0,0.18210737]
["bitfinex","BTCUSD",1760020091969,0.89024706,121720.0,121710.0,0.18770737]
["bitfinex","BTCUSD",1760020092169,0.89024706,121720.0,121710.0,0.18873249]
["bitfinex","BTCUSD",1760020092471,0.13019925,121720.0,121710.0,0.24343259]
["bitfinex","BTCUSD",1760020092673,0.13019925,121720.0,121710.0,0.23978249]
["bitfinex","BTCUSD",1760020092876,0.13019925,121720.0,121710.0,0.20636249]
["bitfinex","BTCUSD",1760020093408,0.29451078,121720.0,121710.0,0.04203746]
["bitfinex","BTCUSD",1760020093592,0.89024706,121720.0,121710.0,0.20636249]
["bitfinex","BTCUSD",1760020093788,0.88830903,121720.0,121710.0,0.20636249]
["bitfinex","BTCUSD",1760020093994,0.88930903,121720.0,121710.0,0.00117746]
["bitfinex","BTCUSD",1760020094142,0.88930903,121720.0,121710.0,0.16550249]
["bitfinex","BTCUSD",1760020094546,0.7249975,121720.0,121710.0,0.20636249]
["bitfinex","BTCUSD",1760020095284,0.88930903,121720.0,121710.0,0.16550249]
["bitfinex","BTCUSD",1760020095670,0.7249975,121720.0,121710.0,0.20636249]
["bitfinex","BTCUSD",1760020096420,0.88930903,121720.0,121710.0,0.16550249]
["bitfinex","BTCUSD",1760020096956,0.7249975,121720.0,121710.0,0.20636249]
["bitfinex","BTCUSD",1760020098393,0.88930903,121720.0,121710.0,0.20636249]
["bitfinex","BTCUSD",1760020098805,0.7249975,121720.0,121710.0,0.20636249]
["bitfinex","BTCUSD",1760020099005,0.12926122,121720.0,121710.0,0.20636249]
["bitfinex","BTCUSD",1760020099160,0.7249975,121720.0,121710.0,0.20636249]
["bitfinex","BTCUSD",1760020099349,0.71001024,121720.0,121710.0,0.20636249]
["bitfinex","BTCUSD",1760020099591,0.0311519,121720.0,121710.0,0.27308959]
["bitfinex","BTCUSD",1760020099790,0.01604228,121720.0,121710.0,0.30650959]
["bitfinex","BTCUSD",1760020099990,0.001,121720.0,121710.0,0.55194959]
["bitfinex","BTCUSD",1760020100612,0.00136984,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760020100834,0.00136984,121750.0,121740.0,0.42735454]
["bitfinex","BTCUSD",1760020101040,0.00136984,121750.0,121740.0,0.28083911]
["bitfinex","BTCUSD",1760020101295,0.00136984,121750.0,121740.0,0.61167911]
["bitfinex","BTCUSD",1760020101594,0.16564088,121750.0,121740.0,0.41397457]
["bitfinex","BTCUSD",1760020101786,0.8595636,121750.0,121740.0,0.2454]
["bitfinex","BTCUSD",1760020101985,0.8897155,121750.0,121740.0,0.2454]
["bitfinex","BTCUSD",1760020102188,0.16428454,121740.0,121730.0,0.10307]
["bitfinex","BTCUSD",1760020102400,0.16429803,121730.0,121720.0,0.01763]
["bitfinex","BTCUSD",1760020102607,0.77509869,121730.0,121720.0,0.01763]
["bitfinex","BTCUSD",1760020102809,0.16431153,121720.0,121710.0,0.10322234]
["bitfinex","BTCUSD",1760020103014,0.76004781,121720.0,121710.0,0.56799831]
["bitfinex","BTCUSD",1760020103221,0.16431153,121720.0,121710.0,0.56799831]
["bitfinex","BTCUSD",1760020103427,0.16431153,121720.0,121710.0,0.53613737]
["bitfinex","BTCUSD",1760020103660,0.16431153,121720.0,121710.0,0.49527737]
["bitfinex","BTCUSD",1760020103866,0.16431153,121720.0,121710.0,0.51850737]
["bitfinex","BTCUSD",1760020104049,0.16431153,121720.0,121710.0,0.20533737]
["bitfinex","BTCUSD",1760020104255,0.16531153,121720.0,121710.0,0.45069737]
["bitfinex","BTCUSD",1760020104449,0.001,121720.0,121710.0,0.52584982]
["bitfinex","BTCUSD",1760020104653,0.001,121720.0,121710.0,0.55922982]
["bitfinex","BTCUSD",1760020104855,0.001,121720.0,121710.0,0.52580982]
["bitfinex","BTCUSD",1760020105159,0.76104781,121720.0,121710.0,0.00015234]
["bitfinex","BTCUSD",1760020105658,0.88939094,121720.0,121710.0,0.40979737]
["bitfinex","BTCUSD",1760020105887,0.87432177,121720.0,121710.0,0.40979737]
["bitfinex","BTCUSD",1760020106793,0.11427396,121720.0,121710.0,0.48407737]
["bitfinex","BTCUSD",1760020106908,0.11427396,121720.0,121710.0,0.52580582]
["bitfinex","BTCUSD",1760020107137,0.11427396,121720.0,121710.0,0.28151094]
["bitfinex","BTCUSD",1760020107352,0.001,121720.0,121710.0,0.56021094]
["bitfinex","BTCUSD",1760020107573,0.001,121720.0,121710.0,0.31493094]
["bitfinex","BTCUSD",1760020107771,0.001,121720.0,121710.0,0.56021094]
["bitfinex","BTCUSD",1760020108266,0.001,121720.0,121710.0,0.90017094]
["bitfinex","BTCUSD",1760020108865,0.001,121720.0,121710.0,0.738053]
["bitfinex","BTCUSD",1760020109032,0.001,121720.0,121710.0,0.983293]
["bitfinex","BTCUSD",1760020109232,0.00136984,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760020109394,0.00136984,121750.0,121740.0,0.42715454]
["bitfinex","BTCUSD",1760020109592,0.00136984,121750.0,121740.0,0.51765776]
["bitfinex","BTCUSD",1760020109813,0.00136984,121750.0,121740.0,0.10813322]
["bitfinex","BTCUSD",1760020110028,0.76137716,121750.0,121730.0,0.05105]
["bitfinex","BTCUSD",1760020110295,0.76137716,121750.0,121730.0,0.10307]
["bitfinex","BTCUSD",1760020110296,0.16428454,121740.0,121730.0,0.10307]
["bitfinex","BTCUSD",1760020110530,0.77509795,121740.0,121730.0,0.3715]
["bitfinex","BTCUSD",1760020110769,0.01507713,121740.0,121730.0,0.29059803]
["bitfinex","BTCUSD",1760020111006,0.29399206,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760020111240,0.29499206,121750.0,121740.0,0.11421026]
["bitfinex","BTCUSD",1760020111487,0.29499206,121750.0,121740.0,0.01763]
["bitfinex","BTCUSD",1760020111695,0.16428454,121740.0,121730.0,0.26736803]
["bitfinex","BTCUSD",1760020111896,0.01507713,121740.0,121730.0,0.32401803]
["bitfinex","BTCUSD",1760020112114,0.01744607,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760020112327,0.00136984,121750.0,121740.0,0.23856454]
["bitfinex","BTCUSD",1760020112537,0.00136984,121750.0,121740.0,0.3136738]
["bitfinex","BTCUSD",1760020113202,0.00136984,121750.0,121740.0,0.5588338]
["bitfinex","BTCUSD",1760020113595,0.00236984,121750.0,121740.0,0.5588338]
["bitfinex","BTCUSD",1760020113969,0.00236984,121750.0,121740.0,0.5587938]
["bitfinex","BTCUSD",1760020114442,0.00236984,121750.0,121740.0,0.3136738]
["bitfinex","BTCUSD",1760020114698,0.00236984,121750.0,121740.0,0.5587938]
["bitfinex","BTCUSD",1760020114913,0.00236984,121750.0,121740.0,0.3136738]
["bitfinex","BTCUSD",1760020115156,0.00236984,121750.0,121740.0,0.5587538]
["bitfinex","BTCUSD",1760020115367,0.00236984,121750.0,121740.0,0.64187586]
["bitfinex","BTCUSD",1760020115577,0.00236984,121750.0,121740.0,0.72731586]
["bitfinex","BTCUSD",1760020115767,0.00136984,121750.0,121740.0,0.72731586]
["bitfinex","BTCUSD",1760020117075,0.00136984,121750.0,121740.0,0.72831586]
["bitfinex","BTCUSD",1760020121300,0.00136984,121750.0,121740.0,0.48323586]
["bitfinex","BTCUSD",1760020121482,0.00136984,121750.0,121740.0,0.72815586]
["bitfinex","BTCUSD",1760020121865,0.00136984,121750.0,121740.0,0.64271586]
["bitfinex","BTCUSD",1760020122115,0.00136984,121750.0,121740.0,0.72811586]
["bitfinex","BTCUSD",1760020122329,0.00136984,121750.0,121740.0,0.48319586]
["bitfinex","BTCUSD",1760020122547,0.00136984,121750.0,121740.0,0.72807586]
["bitfinex","BTCUSD",1760020122935,0.00136984,121750.0,121740.0,0.5595538]
["bitfinex","BTCUSD",1760020123159,0.00136984,121750.0,121740.0,0.6449538]
["bitfinex","BTCUSD",1760020123746,0.00136984,121750.0,121740.0,0.3146738]
["bitfinex","BTCUSD",1760020123950,0.16564088,121750.0,121740.0,0.07528]
["bitfinex","BTCUSD",1760020124301,0.00136984,121750.0,121740.0,0.56980454]
["bitfinex","BTCUSD",1760020124817,0.00979161,121750.0,121740.0,0.56980454]
["bitfinex","BTCUSD",1760020125211,0.00136984,121750.0,121740.0,0.56980454]
["bitfinex","BTCUSD",1760020125440,0.16564088,121750.0,121740.0,0.56980454]
["bitfinex","BTCUSD",1760020126222,0.78363716,121750.0,121740.0,0.04186]
["bitfinex","BTCUSD",1760020126428,0.79754716,121750.0,121740.0,0.3312]
["bitfinex","BTCUSD",1760020126652,0.79754716,121750.0,121740.0,0.2458]
["bitfinex","BTCUSD",1760020126906,0.17818104,121750.0,121740.0,0.2458]
["bitfinex","BTCUSD",1760020127134,0.89545884,121750.0,121740.0,0.05231273]
["bitfinex","BTCUSD",1760020127346,1.23545884,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1760020127750,1.23545884,121750.0,121740.0,0.24576]
["bitfinex","BTCUSD",1760020128114,1.23545884,121750.0,121740.0,0.24476]
["bitfinex","BTCUSD",1760020128448,1.23645884,121750.0,121740.0,0.24476]
["bitfinex","BTCUSD",1760020128841,1.23545884,121750.0,121740.0,0.24476]
["bitfinex","BTCUSD",1760020129048,0.19443644,121740.0,121730.0,0.10202]
["bitfinex","BTCUSD",1760020129293,0.2775585,121740.0,121730.0,0.40239389]
["bitfinex","BTCUSD",1760020129466,0.87329478,121740.0,121730.0,0.36289389]
["bitfinex","BTCUSD",1760020129666,0.87329478,121740.0,121730.0,0.36285389]
["bitfinex","BTCUSD",1760020130562,0.87329478,121740.0,121730.0,0.33012]
["bitfinex","BTCUSD",1760020131496,0.2795585,121740.0,121730.0,0.40427]
["bitfinex","BTCUSD",1760020131690,0.2795585,121740.0,121730.0,0.36962]
["bitfinex","BTCUSD",1760020132517,0.2494066,121740.0,121730.0,0.53387803]
["bitfinex","BTCUSD",1760020132681,0.002,121740.0,121730.0,0.56852803]
["bitfinex","BTCUSD",1760020132878,0.16628454,121740.0,121730.0,0.39894613]
["bitfinex","BTCUSD",1760020133121,0.16628454,121740.0,121730.0,0.64362613]
["bitfinex","BTCUSD",1760020133278,0.16628454,121740.0,121730.0,0.3592781]
["bitfinex","BTCUSD",1760020133481,0.16628454,121740.0,121730.0,0.4446381]
["bitfinex","BTCUSD",1760020133683,0.16628454,121740.0,121730.0,0.60893613]
["bitfinex","BTCUSD",1760020133885,0.73557848,121750.0,121730.0,0.60893613]
["bitfinex","BTCUSD",1760020134087,0.58947794,121740.0,121730.0,0.60893613]
["bitfinex","BTCUSD",1760020134844,0.59047794,121740.0,121730.0,0.64358613]
["bitfinex","BTCUSD",1760020135070,0.59047794,121740.0,121730.0,0.1145981]
["bitfinex","BTCUSD",1760020135219,0.59047794,121740.0,121730.0,0.0395]
["bitfinex","BTCUSD",1760020135423,0.59047794,121740.0,121730.0,0.3695]
["bitfinex","BTCUSD",1760020136042,0.59047794,121740.0,121730.0,0.53379803]
["bitfinex","BTCUSD",1760020136223,0.59047794,121740.0,121730.0,0.28919803]
["bitfinex","BTCUSD",1760020136439,0.001,121740.0,121730.0,0.56844803]
["bitfinex","BTCUSD",1760020136788,0.001,121740.0,121730.0,0.64353823]
["bitfinex","BTCUSD",1760020137734,0.16528454,121740.0,121730.0,0.64353823]
["bitfinex","BTCUSD",1760020138471,0.001,121740.0,121730.0,0.64353823]
["bitfinex","BTCUSD",1760020138883,0.0002,121740.0,121730.0,0.64345823]
["bitfinex","BTCUSD",1760020139882,0.00830709,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760020140156,0.29924503,121750.0,121740.0,0.24946601]
["bitfinex","BTCUSD",1760020140374,0.17244344,121780.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1760020140580,0.00820877,121760.0,121750.0,0.18089104]
["bitfinex","BTCUSD",1760020140704,0.46350258,121760.0,121750.0,0.53369104]
["bitfinex","BTCUSD",1760020140903,0.46350258,121760.0,121750.0,0.0395]
["bitfinex","BTCUSD",1760020141109,0.16427104,121750.0,121740.0,0.01662]
["bitfinex","BTCUSD",1760020141309,0.16428454,121740.0,121730.0,0.10202]
["bitfinex","BTCUSD",1760020141515,0.7627746,121740.0,121730.0,0.32988]
["bitfinex","BTCUSD",1760020142037,0.16409803,121730.0,121720.0,0.18093153]
["bitfinex","BTCUSD",1760020142214,0.46334306,121730.0,121720.0,0.42552386]
["bitfinex","BTCUSD",1760020142351,0.46334306,121730.0,121720.0,0.10458193]
["bitfinex","BTCUSD",1760020142558,0.46334306,121730.0,121720.0,0.53380386]
["bitfinex","BTCUSD",1760020142971,0.29924503,121730.0,121720.0,0.56845386]
["bitfinex","BTCUSD",1760020143372,0.2785585,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760020143633,0.87704856,121740.0,121730.0,0.23844803]
["bitfinex","BTCUSD",1760020144230,0.2785585,121740.0,121730.0,0.23844803]
["bitfinex","BTCUSD",1760020144463,0.2775585,121740.0,121730.0,0.23844803]
["bitfinex","BTCUSD",1760020144600,0.2775585,121740.0,121730.0,0.31338522]
["bitfinex","BTCUSD",1760020145023,0.70276132,121740.0,121730.0,0.14908719]
["bitfinex","BTCUSD",1760020145228,0.16429803,121730.0,121720.0,0.51092386]
["bitfinex","BTCUSD",1760020145646,0.16429803,121730.0,121720.0,0.56845386]
["bitfinex","BTCUSD",1760020145848,0.70376132,121740.0,121720.0,0.56845386]
["bitfinex","BTCUSD",1760020146056,0.70276132,121740.0,121730.0,0.01798995]
["bitfinex","BTCUSD",1760020146251,0.70276132,121740.0,121730.0,0.04086995]
["bitfinex","BTCUSD",1760020146505,0.70276132,121740.0,121730.0,0.09951433]
["bitfinex","BTCUSD",1760020147312,0.70276132,121740.0,121730.0,0.26381236]
["bitfinex","BTCUSD",1760020147534,0.70276132,121740.0,121730.0,0.29846236]
["bitfinex","BTCUSD",1760020147685,0.70276132,121740.0,121730.0,0.54282236]
["bitfinex","BTCUSD",1760020147885,0.2775585,121740.0,121730.0,0.50817236]
["bitfinex","BTCUSD",1760020148234,0.70276132,121740.0,121730.0,0.50817236]
["bitfinex","BTCUSD",1760020148441,0.70376132,121740.0,121730.0,0.50817236]
["bitfinex","BTCUSD",1760020148642,0.70376132,121740.0,121730.0,0.34387433]
["bitfinex","BTCUSD",1760020148841,0.70376132,121740.0,121730.0,0.34383433]
["bitfinex","BTCUSD",1760020149072,0.70376132,121740.0,121730.0,0.01798995]
["bitfinex","BTCUSD",1760020149285,0.70376132,121740.0,121730.0,0.00136995]
["bitfinex","BTCUSD",1760020151969,0.16528454,121740.0,121730.0,0.00136995]
["bitfinex","BTCUSD",1760020152168,0.16528454,121740.0,121730.0,0.28824995]
["bitfinex","BTCUSD",1760020152585,0.16528454,121740.0,121730.0,0.45254798]
["bitfinex","BTCUSD",1760020152788,0.59048736,121740.0,121730.0,0.45254798]
["bitfinex","BTCUSD",1760020152997,0.59048736,121740.0,121730.0,0.3620714]
["bitfinex","BTCUSD",1760020153198,0.70376132,121740.0,121730.0,0.24556995]
["bitfinex","BTCUSD",1760020154545,0.70376132,121740.0,121730.0,0.00136995]
["bitfinex","BTCUSD",1760020156760,1.04376132,121740.0,121730.0,0.00136995]
["bitfinex","BTCUSD",1760020157581,1.04276132,121740.0,121730.0,0.00136995]
["bitfinex","BTCUSD",1760020157999,1.12275812,121740.0,121730.0,0.00136995]
["bitfinex","BTCUSD",1760020158197,1.12475812,121740.0,121730.0,0.00136995]
["bitfinex","BTCUSD",1760020158795,1.36887812,121740.0,121730.0,0.00136995]
["bitfinex","BTCUSD",1760020158965,1.38396906,121740.0,121730.0,0.00136995]
["bitfinex","BTCUSD",1760020159166,1.13984906,121740.0,121730.0,0.00136995]
["bitfinex","BTCUSD",1760020159385,1.38392906,121740.0,121730.0,0.00136995]
["bitfinex","BTCUSD",1760020160983,1.13984906,121740.0,121730.0,0.00136995]
["bitfinex","BTCUSD",1760020161201,0.61965275,121730.0,121720.0,0.00015233]
["bitfinex","BTCUSD",1760020161443,0.79786255,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020161859,1.04190255,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020162070,0.79784623,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020162286,0.78277161,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020162501,1.38388198,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020162736,1.8090848,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020162950,1.83404479,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020163572,1.83833423,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020164102,1.92377423,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020164305,1.59433423,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020164520,1.83833423,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020164730,1.59433423,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020164935,1.59986624,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020165165,1.93130624,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020165393,1.60186624,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020165608,1.26010342,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020165814,1.50410342,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020166024,1.50710342,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020166453,1.26310342,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020166661,1.50706342,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020166868,1.84682624,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020167081,1.68830624,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020167291,1.93226624,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020167755,1.50986905,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760020167954,1.66658542,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760020168069,2.61445238,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760020168909,2.94381238,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760020169113,3.00391432,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760020169327,0.53450394,121690.0,121680.0,0.0004]
["bitfinex","BTCUSD",1760020169541,0.70258179,121690.0,121680.0,0.00055196]
["bitfinex","BTCUSD",1760020169748,1.30200599,121690.0,121680.0,0.00055196]
["bitfinex","BTCUSD",1760020169966,0.8871862,121690.0,121680.0,0.02475196]
["bitfinex","BTCUSD",1760020170173,1.01300262,121690.0,121680.0,0.00055196]
["bitfinex","BTCUSD",1760020170386,1.02803643,121690.0,121680.0,0.00055196]
["bitfinex","BTCUSD",1760020170600,1.05818833,121690.0,121680.0,0.00055196]
["bitfinex","BTCUSD",1760020171681,1.30206833,121690.0,121680.0,0.00055196]
["bitfinex","BTCUSD",1760020171883,0.95653661,121690.0,121680.0,0.00055196]
["bitfinex","BTCUSD",1760020172111,1.38206513,121690.0,121680.0,0.00055196]
["bitfinex","BTCUSD",1760020172540,1.05818833,121690.0,121680.0,0.00055196]
["bitfinex","BTCUSD",1760020172940,1.30202833,121690.0,121680.0,0.00055196]
["bitfinex","BTCUSD",1760020173559,1.30402833,121690.0,121680.0,0.00055196]
["bitfinex","BTCUSD",1760020174308,1.30398833,121690.0,121680.0,0.00055196]
["bitfinex","BTCUSD",1760020174846,1.06018833,121690.0,121680.0,0.00055196]
["bitfinex","BTCUSD",1760020175061,1.06018833,121690.0,121680.0,0.00209015]
["bitfinex","BTCUSD",1760020175521,0.47030777,121690.0,121680.0,0.08130015]
["bitfinex","BTCUSD",1760020175734,0.63465981,121690.0,121680.0,0.08130015]
["bitfinex","BTCUSD",1760020176275,0.63265981,121690.0,121680.0,0.04473015]
["bitfinex","BTCUSD",1760020176693,1.05918833,121690.0,121680.0,0.04473015]
["bitfinex","BTCUSD",1760020179297,1.13920777,121690.0,121680.0,0.00209015]
["bitfinex","BTCUSD",1760020179507,1.05921097,121690.0,121680.0,0.00209015]
["bitfinex","BTCUSD",1760020182603,0.63368245,121690.0,121680.0,0.02408015]
["bitfinex","BTCUSD",1760020182758,0.63368245,121690.0,121680.0,0.04079015]
["bitfinex","BTCUSD",1760020183087,0.63368245,121690.0,121680.0,0.00209015]
["bitfinex","BTCUSD",1760020183317,1.05921097,121690.0,121680.0,0.02408015]
["bitfinex","BTCUSD",1760020183617,1.05921097,121690.0,121680.0,0.04079015]
["bitfinex","BTCUSD",1760020183893,0.21056039,121690.0,121680.0,0.25524224]
["bitfinex","BTCUSD",1760020184160,0.04620835,121690.0,121680.0,0.30683873]
["bitfinex","BTCUSD",1760020184354,0.19550394,121690.0,121680.0,0.55043873]
["bitfinex","BTCUSD",1760020184530,0.04620835,121690.0,121680.0,0.55043873]
["bitfinex","BTCUSD",1760020184697,0.16433921,121700.0,121680.0,0.55043873]
["bitfinex","BTCUSD",1760020184698,0.17939505,121700.0,121680.0,0.55043873]
["bitfinex","BTCUSD",1760020184906,0.29266901,121700.0,121690.0,0.05159]
["bitfinex","BTCUSD",1760020185147,0.29266901,121700.0,121690.0,0.07393]
["bitfinex","BTCUSD",1760020185348,0.29266901,121700.0,121690.0,0.03961]
["bitfinex","BTCUSD",1760020185589,0.17939498,121700.0,121690.0,0.23828204]
["bitfinex","BTCUSD",1760020185739,0.17939498,121700.0,121690.0,0.07393]
["bitfinex","BTCUSD",1760020185920,0.01505645,121700.0,121690.0,0.23828204]
["bitfinex","BTCUSD",1760020186115,0.17939498,121700.0,121690.0,0.23828204]
["bitfinex","BTCUSD",1760020186312,0.17939498,121700.0,121690.0,0.14028095]
["bitfinex","BTCUSD",1760020186560,0.17939498,121700.0,121690.0,0.03961]
["bitfinex","BTCUSD",1760020186759,0.20954688,121700.0,121690.0,0.03961]
["bitfinex","BTCUSD",1760020186989,0.6350754,121700.0,121690.0,0.28313]
["bitfinex","BTCUSD",1760020187186,0.6350754,121700.0,121690.0,0.31745]
["bitfinex","BTCUSD",1760020187513,0.20954688,121700.0,121690.0,0.48180204]
["bitfinex","BTCUSD",1760020187741,0.01605645,121700.0,121690.0,0.55669279]
["bitfinex","BTCUSD",1760020188597,0.01605645,121700.0,121690.0,0.31317279]
["bitfinex","BTCUSD",1760020188806,0.01605645,121700.0,121690.0,0.55665279]
["bitfinex","BTCUSD",1760020189366,0.18758462,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760020189565,0.21773652,121720.0,121710.0,0.44741503]
["bitfinex","BTCUSD",1760020189765,0.21773652,121720.0,121710.0,0.23825503]
["bitfinex","BTCUSD",1760020190001,0.21773652,121720.0,121710.0,0.60132595]
["bitfinex","BTCUSD",1760020190191,0.21773652,121720.0,121710.0,0.56721503]
["bitfinex","BTCUSD",1760020190633,0.21873652,121720.0,121710.0,0.56721503]
["bitfinex","BTCUSD",1760020190832,0.04620835,121720.0,121710.0,0.56721503]
["bitfinex","BTCUSD",1760020191160,0.21051988,121720.0,121710.0,0.56721503]
["bitfinex","BTCUSD",1760020191585,0.01605645,121720.0,121710.0,0.39861618]
["bitfinex","BTCUSD",1760020191784,0.001,121720.0,121710.0,0.64205618]
["bitfinex","BTCUSD",1760020192004,0.001,121720.0,121710.0,0.31313618]
["bitfinex","BTCUSD",1760020192193,0.001,121720.0,121710.0,0.64197618]
["bitfinex","BTCUSD",1760020194466,0.001,121720.0,121710.0,0.72501824]
["bitfinex","BTCUSD",1760020194677,0.00137016,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760020194877,0.00137016,121730.0,121720.0,0.25002205]
["bitfinex","BTCUSD",1760020195173,0.00137016,121730.0,121720.0,0.27236205]
["bitfinex","BTCUSD",1760020195479,0.00137016,121730.0,121720.0,0.51564205]
["bitfinex","BTCUSD",1760020195695,0.00137016,121730.0,121720.0,0.35780205]
["bitfinex","BTCUSD",1760020195899,0.00137016,121730.0,121720.0,0.60208205]
["bitfinex","BTCUSD",1760020196639,0.00137016,121730.0,121720.0,0.35880205]
["bitfinex","BTCUSD",1760020196856,0.00137016,121730.0,121720.0,0.60204205]
["bitfinex","BTCUSD",1760020197078,0.00137016,121730.0,121720.0,0.68516411]
["bitfinex","BTCUSD",1760020197909,0.00137016,121730.0,121720.0,0.35648411]
["bitfinex","BTCUSD",1760020198346,0.00137016,121730.0,121720.0,0.35880205]
["bitfinex","BTCUSD",1760020198536,0.00137016,121730.0,121720.0,0.60200205]
["bitfinex","BTCUSD",1760020198916,0.00137016,121730.0,121720.0,0.27336205]
["bitfinex","BTCUSD",1760020199116,0.00137016,121730.0,121720.0,0.51656205]
["bitfinex","BTCUSD",1760020199331,0.00137016,121730.0,121720.0,0.27336205]
["bitfinex","BTCUSD",1760020199587,0.00137016,121730.0,121720.0,0.56788153]
["bitfinex","BTCUSD",1760020199760,0.00137016,121730.0,121720.0,0.56688153]
["bitfinex","BTCUSD",1760020200185,0.00137016,121730.0,121720.0,0.56684153]
["bitfinex","BTCUSD",1760020200389,0.00137016,121730.0,121720.0,0.23824153]
["bitfinex","BTCUSD",1760020200613,0.19446343,121720.0,121710.0,0.08544]
["bitfinex","BTCUSD",1760020200796,0.19447693,121710.0,121700.0,0.00051264]
["bitfinex","BTCUSD",1760020200995,0.87313092,121710.0,121700.0,0.24363264]
["bitfinex","BTCUSD",1760020201202,0.87313092,121710.0,121700.0,0.00051264]
["bitfinex","BTCUSD",1760020201406,1.22818929,121710.0,121700.0,0.00051264]
["bitfinex","BTCUSD",1760020202159,1.22918929,121710.0,121700.0,0.00051264]
["bitfinex","BTCUSD",1760020202369,1.37042659,121710.0,121700.0,0.00051264]
["bitfinex","BTCUSD",1760020202571,1.36942659,121710.0,121700.0,0.00051264]
["bitfinex","BTCUSD",1760020202974,1.37142659,121710.0,121700.0,0.00051264]
["bitfinex","BTCUSD",1760020204179,1.36942659,121710.0,121700.0,0.00051264]
["bitfinex","BTCUSD",1760020204584,1.37142659,121710.0,121700.0,0.00051264]
["bitfinex","BTCUSD",1760020205329,1.37142659,121710.0,121660.0,0.08017767]
["bitfinex","BTCUSD",1760020205330,0.16437905,121670.0,121660.0,0.08017767]
["bitfinex","BTCUSD",1760020205535,0.19453095,121670.0,121660.0,0.20397963]
["bitfinex","BTCUSD",1760020205803,0.19453095,121670.0,121660.0,0.30609963]
["bitfinex","BTCUSD",1760020206007,0.92418968,121670.0,121660.0,0.00015196]
["bitfinex","BTCUSD",1760020206586,0.32865775,121670.0,121660.0,0.00015196]
["bitfinex","BTCUSD",1760020206790,0.92418968,121670.0,121660.0,0.00015196]
["bitfinex","BTCUSD",1760020207009,0.92418968,121670.0,121660.0,0.00220331]
["bitfinex","BTCUSD",1760020207216,0.2927681,121670.0,121660.0,0.00220331]
["bitfinex","BTCUSD",1760020207671,1.22830003,121670.0,121660.0,0.00220331]
["bitfinex","BTCUSD",1760020208495,1.22930003,121670.0,121660.0,0.00220331]
["bitfinex","BTCUSD",1760020208708,0.6337681,121670.0,121660.0,0.00220331]
["bitfinex","BTCUSD",1760020208921,0.66244627,121670.0,121660.0,0.00220331]
["bitfinex","BTCUSD",1760020210416,1.31983666,121670.0,121660.0,0.00220331]
["bitfinex","BTCUSD",1760020211529,1.56279666,121670.0,121660.0,0.00220331]
["bitfinex","BTCUSD",1760020211872,1.40427666,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760020212058,1.64723666,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760020212248,1.40627666,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760020212455,1.64923666,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760020212659,1.56379666,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760020212864,1.32083666,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760020213064,1.64923666,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760020213267,1.40631666,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760020213492,1.64923666,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760020213869,1.40631666,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760020214271,1.63412157,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760020214474,1.63212157,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760020214643,1.63412157,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760020214854,1.63412157,121670.0,121620.0,0.06619503]
["bitfinex","BTCUSD",1760020214855,0.19458501,121630.0,121620.0,0.06619503]
["bitfinex","BTCUSD",1760020215060,0.89570489,121630.0,121620.0,0.06619503]
["bitfinex","BTCUSD",1760020215704,0.16444663,121620.0,121610.0,0.14719962]
["bitfinex","BTCUSD",1760020215968,0.84310062,121620.0,121610.0,0.14719962]
["bitfinex","BTCUSD",1760020216409,0.24756869,121620.0,121610.0,0.14719962]
["bitfinex","BTCUSD",1760020216626,0.84310062,121620.0,121610.0,0.14719962]
["bitfinex","BTCUSD",1760020216856,0.92309742,121620.0,121610.0,0.14719962]
["bitfinex","BTCUSD",1760020217083,1.00182773,121620.0,121610.0,0.14719962]
["bitfinex","BTCUSD",1760020217338,0.50448721,121590.0,121580.0,0.0019658]
["bitfinex","BTCUSD",1760020217548,0.58760927,121590.0,121580.0,0.0019658]
["bitfinex","BTCUSD",1760020217753,0.58760927,121590.0,121580.0,0.06816083]
["bitfinex","BTCUSD",1760020217957,0.66760607,121590.0,121580.0,0.06816083]
["bitfinex","BTCUSD",1760020218173,0.69775797,121590.0,121580.0,0.06816083]
["bitfinex","BTCUSD",1760020218435,0.17903028,121590.0,121580.0,0.30613157]
["bitfinex","BTCUSD",1760020218678,0.17918224,121590.0,121580.0,0.30613157]
["bitfinex","BTCUSD",1760020218917,0.17918224,121590.0,121580.0,0.23993654]
["bitfinex","BTCUSD",1760020219106,0.88798813,121590.0,121580.0,0.0019658]
["bitfinex","BTCUSD",1760020219321,0.92235489,121590.0,121580.0,0.0019658]
["bitfinex","BTCUSD",1760020219786,1.50523489,121590.0,121580.0,0.0019658]
["bitfinex","BTCUSD",1760020220254,1.50519489,121590.0,121580.0,0.0019658]
["bitfinex","BTCUSD",1760020220479,1.22898813,121590.0,121580.0,0.0019658]
["bitfinex","BTCUSD",1760020220689,0.6334562,121590.0,121580.0,0.0238758]
["bitfinex","BTCUSD",1760020220896,1.22898813,121590.0,121580.0,0.00607186]
["bitfinex","BTCUSD",1760020221385,0.6334562,121590.0,121580.0,0.00607186]
["bitfinex","BTCUSD",1760020221601,1.30878229,121590.0,121580.0,0.00607186]
["bitfinex","BTCUSD",1760020224514,1.42599473,121580.0,121570.0,0.13713843]
["bitfinex","BTCUSD",1760020224727,0.5876228,121580.0,121570.0,0.13713843]
["bitfinex","BTCUSD",1760020224965,1.45683554,121580.0,121570.0,0.13713843]
["bitfinex","BTCUSD",1760020225395,0.86130361,121580.0,121570.0,0.13713843]
["bitfinex","BTCUSD",1760020225621,0.89145551,121580.0,121570.0,0.13713843]
["bitfinex","BTCUSD",1760020225845,1.48698744,121580.0,121570.0,0.13713843]
["bitfinex","BTCUSD",1760020226093,0.71096065,121580.0,121570.0,0.13713843]
["bitfinex","BTCUSD",1760020226306,1.30649258,121580.0,121570.0,0.13713843]
["bitfinex","BTCUSD",1760020226520,1.54929258,121580.0,121570.0,0.13713843]
["bitfinex","BTCUSD",1760020226738,1.30649258,121580.0,121570.0,0.13713843]
["bitfinex","BTCUSD",1760020226956,0.71096065,121580.0,121570.0,0.13713843]
["bitfinex","BTCUSD",1760020227179,1.54929258,121580.0,121570.0,0.13713843]
["bitfinex","BTCUSD",1760020227398,0.71096065,121580.0,121570.0,0.13713843]
["bitfinex","BTCUSD",1760020227615,1.30649258,121580.0,121570.0,0.13713843]
["bitfinex","BTCUSD",1760020227828,0.5346797,121560.0,121550.0,0.01340363]
["bitfinex","BTCUSD",1760020228047,1.23564745,121560.0,121550.0,0.01340363]
["bitfinex","BTCUSD",1760020228259,0.88287552,121560.0,121550.0,0.01340363]
["bitfinex","BTCUSD",1760020228770,1.47840745,121560.0,121550.0,0.01340363]
["bitfinex","BTCUSD",1760020229003,1.23564745,121560.0,121550.0,0.01340363]
["bitfinex","BTCUSD",1760020229303,1.47840745,121560.0,121550.0,0.01340363]
["bitfinex","BTCUSD",1760020229449,1.47840745,121560.0,121550.0,0.01494429]
["bitfinex","BTCUSD",1760020229655,1.23564745,121560.0,121550.0,0.01494429]
["bitfinex","BTCUSD",1760020229862,1.23664745,121560.0,121550.0,0.01494429]
["bitfinex","BTCUSD",1760020230295,1.47940745,121560.0,121550.0,0.01494429]
["bitfinex","BTCUSD",1760020230691,1.47840745,121560.0,121550.0,0.01494429]
["bitfinex","BTCUSD",1760020231103,1.23564745,121560.0,121550.0,0.01494429]
["bitfinex","BTCUSD",1760020231372,1.47836745,121560.0,121550.0,0.01494429]
["bitfinex","BTCUSD",1760020231586,1.23564745,121560.0,121550.0,0.01494429]
["bitfinex","BTCUSD",1760020232013,1.56388745,121560.0,121550.0,0.01494429]
["bitfinex","BTCUSD",1760020232241,1.23564745,121560.0,121550.0,0.01494429]
["bitfinex","BTCUSD",1760020232433,1.53288413,121560.0,121550.0,0.01494429]
["bitfinex","BTCUSD",1760020232904,1.20464413,121560.0,121550.0,0.01494429]
["bitfinex","BTCUSD",1760020233132,1.44736413,121560.0,121550.0,0.01494429]
["bitfinex","BTCUSD",1760020233359,1.54782214,121560.0,121550.0,0.01494429]
["bitfinex","BTCUSD",1760020233575,0.6091122,121560.0,121550.0,0.01494429]
["bitfinex","BTCUSD",1760020233789,1.51061037,121560.0,121550.0,0.01494429]
["bitfinex","BTCUSD",1760020234360,1.31294909,121560.0,121550.0,0.01494429]
["bitfinex","BTCUSD",1760020234563,1.55562909,121560.0,121550.0,0.01494429]
["bitfinex","BTCUSD",1760020234999,1.22738909,121560.0,121550.0,0.01494429]
["bitfinex","BTCUSD",1760020235204,1.62071907,121560.0,121550.0,0.01494429]
["bitfinex","BTCUSD",1760020235398,1.3073927,121560.0,121550.0,0.01494429]
["bitfinex","BTCUSD",1760020235823,1.5500727,121560.0,121550.0,0.01494429]
["bitfinex","BTCUSD",1760020236027,1.3073927,121560.0,121550.0,0.01494429]
["bitfinex","BTCUSD",1760020236232,1.3073927,121560.0,121550.0,0.03685429]
["bitfinex","BTCUSD",1760020236233,0.50524349,121560.0,121550.0,0.03685429]
["bitfinex","BTCUSD",1760020236458,0.09803569,121560.0,121550.0,0.20139563]
["bitfinex","BTCUSD",1760020236676,0.2589764,121590.0,121550.0,0.20139563]
["bitfinex","BTCUSD",1760020236677,0.1874066,121590.0,121560.0,0.16452039]
["bitfinex","BTCUSD",1760020236884,0.2476234,121580.0,121570.0,0.01714]
["bitfinex","BTCUSD",1760020237152,0.26253792,121580.0,121570.0,0.01714]
["bitfinex","BTCUSD",1760020237398,0.2476234,121580.0,121570.0,0.03905]
["bitfinex","BTCUSD",1760020237636,0.2476228,121580.0,121570.0,0.20356427]
["bitfinex","BTCUSD",1760020237820,0.1874066,121590.0,121570.0,0.23798427]
["bitfinex","BTCUSD",1760020238034,0.02962166,121590.0,121580.0,0.19394373]
["bitfinex","BTCUSD",1760020238190,0.01469503,121590.0,121580.0,0.23797074]
["bitfinex","BTCUSD",1760020238397,0.16450074,121580.0,121570.0,0.01714]
["bitfinex","BTCUSD",1760020238591,0.16451427,121570.0,121560.0,0.01714]
["bitfinex","BTCUSD",1760020238838,0.2476228,121580.0,121570.0,0.02191]
["bitfinex","BTCUSD",1760020238986,0.84315473,121580.0,121570.0,0.03905]
["bitfinex","BTCUSD",1760020239395,0.16451427,121570.0,121560.0,0.2160878]
["bitfinex","BTCUSD",1760020239657,0.84315473,121580.0,121560.0,0.2395778]
["bitfinex","BTCUSD",1760020239888,0.858099,121580.0,121560.0,0.2395778]
["bitfinex","BTCUSD",1760020240099,0.84315473,121580.0,121570.0,0.01859]
["bitfinex","BTCUSD",1760020240364,0.59553193,121580.0,121570.0,0.20559427]
["bitfinex","BTCUSD",1760020240584,0.16450074,121580.0,121570.0,0.24118427]
["bitfinex","BTCUSD",1760020240800,1.02553853,121590.0,121570.0,0.24118427]
["bitfinex","BTCUSD",1760020241017,0.28548502,121590.0,121580.0,0.01859]
["bitfinex","BTCUSD",1760020241194,0.27726066,121590.0,121580.0,0.07667]
["bitfinex","BTCUSD",1760020241430,0.27726066,121590.0,121580.0,0.04108]
["bitfinex","BTCUSD",1760020242276,0.02965139,121590.0,121580.0,0.24117074]
["bitfinex","BTCUSD",1760020242491,0.17918224,121590.0,121580.0,0.24117074]
["bitfinex","BTCUSD",1760020242792,0.1941386,121590.0,121580.0,0.07667]
["bitfinex","BTCUSD",1760020243024,0.1941386,121590.0,121580.0,0.04208]
["bitfinex","BTCUSD",1760020243253,0.92154148,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760020243682,0.87279259,121590.0,121580.0,0.02349]
["bitfinex","BTCUSD",1760020244361,0.87279259,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760020244818,1.21279259,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760020245033,1.24294449,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760020245248,1.48546449,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760020245449,1.56546129,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760020245659,1.32294129,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760020245880,1.56542129,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760020246526,1.30798493,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760020246743,1.57301008,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760020246955,1.57301008,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760020246956,1.92606201,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760020247167,0.5045278,121560.0,121550.0,0.01340363]
["bitfinex","BTCUSD",1760020247373,1.51061246,121560.0,121550.0,0.01340363]
["bitfinex","BTCUSD",1760020247796,1.51061246,121560.0,121550.0,0.01443078]
["bitfinex","BTCUSD",1760020248442,1.51061246,121560.0,121550.0,0.01543078]
["bitfinex","BTCUSD",1760020249099,0.60267996,121560.0,121550.0,0.01543078]
["bitfinex","BTCUSD",1760020249317,0.26267996,121560.0,121550.0,0.05620078]
["bitfinex","BTCUSD",1760020249525,0.09815216,121560.0,121550.0,0.22074212]
["bitfinex","BTCUSD",1760020249729,0.09815216,121560.0,121550.0,0.05620078]
["bitfinex","BTCUSD",1760020249730,0.26267996,121560.0,121550.0,0.05620078]
["bitfinex","BTCUSD",1760020249942,0.85821189,121560.0,121550.0,0.01543078]
["bitfinex","BTCUSD",1760020250142,0.93820869,121560.0,121550.0,0.01543078]
["bitfinex","BTCUSD",1760020250374,0.0150301,121560.0,121550.0,0.08804839]
["bitfinex","BTCUSD",1760020250583,0.0150301,121560.0,121550.0,0.51377323]
["bitfinex","BTCUSD",1760020250784,0.0150301,121560.0,121550.0,0.49936212]
["bitfinex","BTCUSD",1760020251006,0.0150301,121560.0,121550.0,0.25696212]
["bitfinex","BTCUSD",1760020251225,0.0150301,121560.0,121550.0,0.49936212]
["bitfinex","BTCUSD",1760020251441,0.0150301,121560.0,121550.0,0.49836212]
["bitfinex","BTCUSD",1760020251709,0.59553193,121570.0,121550.0,0.25596212]
["bitfinex","BTCUSD",1760020251931,0.84318179,121560.0,121550.0,0.01340363]
["bitfinex","BTCUSD",1760020252369,0.24764986,121560.0,121550.0,0.01340363]
["bitfinex","BTCUSD",1760020252595,0.84318179,121560.0,121550.0,0.01340363]
["bitfinex","BTCUSD",1760020254370,0.24764986,121560.0,121550.0,0.01340363]
["bitfinex","BTCUSD",1760020254576,0.84318179,121560.0,121550.0,0.01340363]
["bitfinex","BTCUSD",1760020254779,0.24764986,121560.0,121550.0,0.01340363]
["bitfinex","BTCUSD",1760020254984,0.51272623,121580.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760020255160,0.51272623,121580.0,121560.0,0.1825178]
["bitfinex","BTCUSD",1760020255161,0.08312206,121570.0,121560.0,0.1825178]
["bitfinex","BTCUSD",1760020255370,0.08312206,121570.0,121560.0,0.2415178]
["bitfinex","BTCUSD",1760020255559,0.08312206,121570.0,121560.0,0.2052978]
["bitfinex","BTCUSD",1760020255763,0.18877944,121590.0,121570.0,0.16450289]
["bitfinex","BTCUSD",1760020255969,0.08312206,121580.0,121570.0,0.18249289]
["bitfinex","BTCUSD",1760020256345,0.67389818,121580.0,121570.0,0.01799]
["bitfinex","BTCUSD",1760020256562,0.16451427,121570.0,121560.0,0.01799]
["bitfinex","BTCUSD",1760020256826,1.01391171,121570.0,121560.0,0.002]
["bitfinex","BTCUSD",1760020257258,0.1645278,121560.0,121550.0,0.01340363]
["bitfinex","BTCUSD",1760020257471,0.24764986,121560.0,121550.0,0.19593497]
["bitfinex","BTCUSD",1760020257687,0.08312206,121560.0,121550.0,0.21974212]
["bitfinex","BTCUSD",1760020257899,0.24764986,121560.0,121550.0,0.25596212]
["bitfinex","BTCUSD",1760020258391,0.16451427,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760020258613,0.08312206,121570.0,121560.0,0.4658078]
["bitfinex","BTCUSD",1760020258844,0.08312206,121570.0,121560.0,0.24203133]
["bitfinex","BTCUSD",1760020259062,0.59900115,121580.0,121560.0,0.24203133]
["bitfinex","BTCUSD",1760020259063,1.18911046,121590.0,121560.0,0.48531133]
["bitfinex","BTCUSD",1760020259334,0.09918941,121590.0,121570.0,0.23435538]
["bitfinex","BTCUSD",1760020259549,0.09918941,121590.0,121580.0,0.48377074]
["bitfinex","BTCUSD",1760020259781,0.26367662,121590.0,121580.0,0.48377074]
["bitfinex","BTCUSD",1760020260000,0.01606735,121590.0,121580.0,0.24149074]
["bitfinex","BTCUSD",1760020260231,0.01606735,121590.0,121580.0,0.31927]
["bitfinex","BTCUSD",1760020260472,0.18055456,121590.0,121580.0,0.28301]
["bitfinex","BTCUSD",1760020260690,0.18055456,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760020260691,0.64604569,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760020260918,0.72916775,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760020261331,0.97140775,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760020261542,1.06916775,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760020261755,1.31136775,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760020261959,1.31887492,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760020262170,0.16451427,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760020262385,0.67391171,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760020262805,0.08312206,121570.0,121560.0,0.20581133]
["bitfinex","BTCUSD",1760020263027,0.16450201,121580.0,121560.0,0.24203133]
["bitfinex","BTCUSD",1760020263266,0.18877892,121590.0,121570.0,0.21872427]
["bitfinex","BTCUSD",1760020263479,0.00152428,121590.0,121580.0,0.25724692]
["bitfinex","BTCUSD",1760020263692,0.01654691,121590.0,121580.0,0.48369074]
["bitfinex","BTCUSD",1760020263902,0.00152428,121590.0,121580.0,0.44747074]
["bitfinex","BTCUSD",1760020264113,0.01654691,121590.0,121580.0,0.48369074]
["bitfinex","BTCUSD",1760020264331,0.00152428,121590.0,121580.0,0.55524424]
["bitfinex","BTCUSD",1760020264744,0.00152428,121590.0,121580.0,0.48369074]
["bitfinex","BTCUSD",1760020265382,0.00152428,121590.0,121580.0,0.12633]
["bitfinex","BTCUSD",1760020265590,0.00152428,121590.0,121580.0,0.29083074]
["bitfinex","BTCUSD",1760020265795,0.16601149,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760020266005,0.00152428,121590.0,121580.0,0.44743074]
["bitfinex","BTCUSD",1760020266210,0.00152428,121590.0,121580.0,0.48561074]
["bitfinex","BTCUSD",1760020266426,0.00152428,121590.0,121580.0,0.002]
["bitfinex","BTCUSD",1760020266427,0.16601149,121590.0,121580.0,0.002]
["bitfinex","BTCUSD",1760020266632,0.16601149,121590.0,121580.0,0.24212]
["bitfinex","BTCUSD",1760020266839,0.75540573,121590.0,121570.0,0.26806427]
["bitfinex","BTCUSD",1760020267107,0.24913355,121590.0,121580.0,0.002]
["bitfinex","BTCUSD",1760020267936,0.67540893,121590.0,121580.0,0.002]
["bitfinex","BTCUSD",1760020268158,0.03920822,121590.0,121580.0,0.16650074]
["bitfinex","BTCUSD",1760020268386,0.03920822,121590.0,121580.0,0.002]
["bitfinex","BTCUSD",1760020268592,0.03920822,121590.0,121570.0,0.42462102]
["bitfinex","BTCUSD",1760020268593,0.20369593,121590.0,121570.0,0.42462102]
["bitfinex","BTCUSD",1760020268802,0.16450074,121580.0,121570.0,0.42462102]
["bitfinex","BTCUSD",1760020269006,0.20369593,121590.0,121570.0,0.52116689]
["bitfinex","BTCUSD",1760020269443,0.20369593,121590.0,121580.0,0.01799]
["bitfinex","BTCUSD",1760020269647,0.20369593,121590.0,121580.0,0.002]
["bitfinex","BTCUSD",1760020270032,0.20369593,121590.0,121580.0,0.16650074]
["bitfinex","BTCUSD",1760020270239,0.20369593,121590.0,121570.0,0.42462102]
["bitfinex","BTCUSD",1760020270479,0.16450074,121580.0,121570.0,0.09151387]
["bitfinex","BTCUSD",1760020270702,0.67389818,121580.0,121560.0,0.10402353]
["bitfinex","BTCUSD",1760020270903,0.16451427,121570.0,121560.0,0.49260133]
["bitfinex","BTCUSD",1760020271316,0.16451427,121570.0,121560.0,0.24255353]
["bitfinex","BTCUSD",1760020271530,1.01389818,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1760020271770,1.09389498,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1760020272043,0.42312206,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1760020272285,0.19978355,121600.0,121580.0,0.16449734]
["bitfinex","BTCUSD",1760020272500,0.24760927,121590.0,121580.0,0.01782776]
["bitfinex","BTCUSD",1760020272709,0.24760927,121590.0,121580.0,0.1823285]
["bitfinex","BTCUSD",1760020272940,0.45336144,121600.0,121580.0,0.2049985]
["bitfinex","BTCUSD",1760020273161,0.27469221,121600.0,121590.0,0.18180721]
["bitfinex","BTCUSD",1760020273375,0.16448721,121590.0,121580.0,0.26788366]
["bitfinex","BTCUSD",1760020273597,0.16448721,121590.0,121580.0,0.10338776]
["bitfinex","BTCUSD",1760020273822,0.67388465,121590.0,121580.0,0.32806776]
["bitfinex","BTCUSD",1760020274041,0.24760927,121590.0,121580.0,0.32806776]
["bitfinex","BTCUSD",1760020274267,0.67388465,121590.0,121580.0,0.00050776]
["bitfinex","BTCUSD",1760020274483,1.09388145,121590.0,121580.0,0.00050776]
["bitfinex","BTCUSD",1760020274688,1.33588145,121590.0,121580.0,0.00050776]
["bitfinex","BTCUSD",1760020275165,1.33588145,121590.0,121580.0,0.00250776]
["bitfinex","BTCUSD",1760020275581,1.33588145,121590.0,121580.0,0.00050776]
["bitfinex","BTCUSD",1760020275582,1.12403335,121590.0,121580.0,0.00050776]
["bitfinex","BTCUSD",1760020275814,1.12403335,121590.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760020275815,0.19465264,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760020276012,0.84110977,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760020276219,0.65679439,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760020276428,1.08306977,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760020276658,0.84110977,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760020276875,1.08306977,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760020277096,0.84110977,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760020277617,1.08306977,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760020278671,1.42306977,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760020278891,1.46308851,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760020279131,1.52560335,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760020279731,1.53307145,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760020279948,1.20559145,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760020280140,1.52556335,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760020280607,1.38364334,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760020280815,1.6330727,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760020281188,0.5045278,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760020281321,1.76152602,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760020281535,1.51960602,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760020281733,1.76152602,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760020281936,1.84708602,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760020282205,1.90223791,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760020282384,0.62098215,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760020282598,0.78410101,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760020282961,1.11158101,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760020283078,0.78410101,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760020283303,0.68530563,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760020283537,1.11208845,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760020283794,1.02652845,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760020284046,0.78460845,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760020284313,0.91637975,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760020284791,1.25637975,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760020285262,1.25633975,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760020285494,0.83006437,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760020285722,1.25637975,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760020285938,1.21016845,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760020286164,1.45204845,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760020286405,1.21016845,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760020286647,0.1645955,121510.0,121500.0,5.0764266]
["bitfinex","BTCUSD",1760020286847,1.09955294,121510.0,121500.0,5.0764266]
["bitfinex","BTCUSD",1760020287052,1.39301627,121510.0,121500.0,5.0764266]
["bitfinex","BTCUSD",1760020287264,0.96674089,121510.0,121500.0,5.0764266]
["bitfinex","BTCUSD",1760020287468,1.39301627,121510.0,121500.0,5.0764266]
["bitfinex","BTCUSD",1760020288141,1.06557627,121510.0,121500.0,5.0764266]
["bitfinex","BTCUSD",1760020288353,1.39301627,121510.0,121500.0,5.0764266]
["bitfinex","BTCUSD",1760020288574,0.96674089,121510.0,121500.0,5.0774266]
["bitfinex","BTCUSD",1760020288802,1.42015706,121510.0,121500.0,5.0774266]
["bitfinex","BTCUSD",1760020289038,0.90832168,121510.0,121500.0,5.0764266]
["bitfinex","BTCUSD",1760020289275,1.09271706,121510.0,121500.0,5.0764266]
["bitfinex","BTCUSD",1760020289500,1.33459706,121510.0,121500.0,5.0774266]
["bitfinex","BTCUSD",1760020289979,0.66644168,121510.0,121500.0,5.0774266]
["bitfinex","BTCUSD",1760020290218,0.90832168,121510.0,121500.0,5.0774266]
["bitfinex","BTCUSD",1760020290455,1.09271706,121510.0,121500.0,5.26470565]
["bitfinex","BTCUSD",1760020290668,0.51673835,121510.0,121500.0,5.1174166]
["bitfinex","BTCUSD",1760020291088,0.27485835,121510.0,121500.0,5.1174166]
["bitfinex","BTCUSD",1760020291296,0.11026285,121510.0,121500.0,5.28202565]
["bitfinex","BTCUSD",1760020291497,0.16459388,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1760020291705,0.27500786,121520.0,121510.0,0.2045855]
["bitfinex","BTCUSD",1760020292122,0.67133449,121540.0,121520.0,0.16457938]
["bitfinex","BTCUSD",1760020292123,0.16506231,121540.0,121520.0,0.16457938]
["bitfinex","BTCUSD",1760020292330,0.24818437,121540.0,121530.0,0.01732]
["bitfinex","BTCUSD",1760020292537,0.16456841,121530.0,121520.0,0.01732]
["bitfinex","BTCUSD",1760020292745,0.1915515,121530.0,121520.0,0.01732]
["bitfinex","BTCUSD",1760020292947,0.16458196,121520.0,121510.0,0.01732]
["bitfinex","BTCUSD",1760020293155,0.16458196,121520.0,121500.0,5.1793466]
["bitfinex","BTCUSD",1760020293156,0.1645955,121510.0,121500.0,5.1793466]
["bitfinex","BTCUSD",1760020293362,0.1645955,121510.0,121500.0,5.4438566]
["bitfinex","BTCUSD",1760020293566,0.1645955,121510.0,121500.0,5.44642574]
["bitfinex","BTCUSD",1760020293765,0.24770402,121520.0,121500.0,5.40299479]
["bitfinex","BTCUSD",1760020293969,0.24770402,121520.0,121510.0,0.46911764]
["bitfinex","BTCUSD",1760020293970,0.16458196,121520.0,121510.0,0.46911764]
["bitfinex","BTCUSD",1760020294184,0.16458196,121520.0,121510.0,0.48022527]
["bitfinex","BTCUSD",1760020294594,0.16458196,121520.0,121510.0,0.28183]
["bitfinex","BTCUSD",1760020295052,0.17279683,121530.0,121510.0,0.4802255]
["bitfinex","BTCUSD",1760020295257,0.25591889,121530.0,121520.0,0.29292]
["bitfinex","BTCUSD",1760020295430,0.28484792,121530.0,121520.0,0.25912]
["bitfinex","BTCUSD",1760020295648,0.16458196,121520.0,121510.0,0.01932]
["bitfinex","BTCUSD",1760020296395,0.6739794,121520.0,121510.0,0.002]
["bitfinex","BTCUSD",1760020296600,0.24770402,121520.0,121510.0,0.03999]
["bitfinex","BTCUSD",1760020297068,0.24770402,121520.0,121510.0,0.05680692]
["bitfinex","BTCUSD",1760020297331,0.24770402,121520.0,121510.0,0.04199]
["bitfinex","BTCUSD",1760020297559,0.24770402,121520.0,121510.0,0.03999]
["bitfinex","BTCUSD",1760020297762,0.24770402,121520.0,121510.0,0.04199]
["bitfinex","BTCUSD",1760020298742,0.24770402,121520.0,121510.0,0.01932]
["bitfinex","BTCUSD",1760020298942,0.24770402,121520.0,121510.0,0.2438]
["bitfinex","BTCUSD",1760020299348,0.24770402,121520.0,121510.0,0.28584514]
["bitfinex","BTCUSD",1760020299848,0.24770402,121520.0,121510.0,0.24585514]
["bitfinex","BTCUSD",1760020300208,0.08312206,121520.0,121510.0,0.21160064]
["bitfinex","BTCUSD",1760020300409,0.24770402,121520.0,121510.0,0.28876514]
["bitfinex","BTCUSD",1760020300863,0.24770402,121520.0,121510.0,0.32339514]
["bitfinex","BTCUSD",1760020301124,0.24770402,121520.0,121510.0,0.04700514]
["bitfinex","BTCUSD",1760020301330,0.24770402,121520.0,121510.0,0.00405514]
["bitfinex","BTCUSD",1760020301536,0.32770082,121520.0,121510.0,0.24577514]
["bitfinex","BTCUSD",1760020301745,0.7539762,121520.0,121510.0,0.00405514]
["bitfinex","BTCUSD",1760020302165,1.3356962,121520.0,121510.0,0.00405514]
["bitfinex","BTCUSD",1760020303374,1.3356962,121520.0,121510.0,0.00205514]
["bitfinex","BTCUSD",1760020303375,0.66770082,121520.0,121510.0,0.00205514]
["bitfinex","BTCUSD",1760020303540,1.3356962,121520.0,121510.0,0.00205514]
["bitfinex","BTCUSD",1760020303735,1.3356962,121520.0,121510.0,0.00405514]
["bitfinex","BTCUSD",1760020304217,1.35072004,121520.0,121510.0,0.00405514]
["bitfinex","BTCUSD",1760020304334,0.92440466,121520.0,121510.0,0.00205514]
["bitfinex","BTCUSD",1760020304549,1.3356962,121520.0,121510.0,0.00305514]
["bitfinex","BTCUSD",1760020304766,1.0939762,121520.0,121510.0,0.00305514]
["bitfinex","BTCUSD",1760020305003,0.66770082,121520.0,121510.0,0.00305514]
["bitfinex","BTCUSD",1760020305211,0.5045955,121510.0,121500.0,5.0764266]
["bitfinex","BTCUSD",1760020305426,1.26756976,121510.0,121500.0,5.0764266]
["bitfinex","BTCUSD",1760020305867,0.62976628,121510.0,121500.0,5.0764266]
["bitfinex","BTCUSD",1760020306078,0.87144628,121510.0,121500.0,5.0764266]
["bitfinex","BTCUSD",1760020306291,1.26756976,121510.0,121500.0,5.0764266]
["bitfinex","BTCUSD",1760020306498,1.27069502,121510.0,121500.0,5.0764266]
["bitfinex","BTCUSD",1760020306915,1.02901502,121510.0,121500.0,5.0764266]
["bitfinex","BTCUSD",1760020307124,0.84441964,121510.0,121500.0,5.0764266]
["bitfinex","BTCUSD",1760020307359,1.27069502,121510.0,121500.0,5.0764266]
["bitfinex","BTCUSD",1760020307579,0.9070754,121510.0,121500.0,5.0764266]
["bitfinex","BTCUSD",1760020307784,1.41334758,121510.0,121500.0,5.0774266]
["bitfinex","BTCUSD",1760020308454,1.10901182,121510.0,121500.0,5.0774266]
["bitfinex","BTCUSD",1760020308660,0.92441644,121510.0,121500.0,5.1199766]
["bitfinex","BTCUSD",1760020308863,1.10901182,121510.0,121500.0,5.0774266]
["bitfinex","BTCUSD",1760020309537,0.92437644,121510.0,121500.0,5.0774266]
["bitfinex","BTCUSD",1760020309691,1.35065182,121510.0,121500.0,5.0774266]
["bitfinex","BTCUSD",1760020309887,0.68273644,121510.0,121500.0,5.0774266]
["bitfinex","BTCUSD",1760020310089,1.35065182,121510.0,121500.0,5.0774266]
["bitfinex","BTCUSD",1760020310316,0.92437644,121510.0,121500.0,5.0774266]
["bitfinex","BTCUSD",1760020310720,1.35818145,121510.0,121500.0,5.0774266]
["bitfinex","BTCUSD",1760020311124,1.35818145,121510.0,121500.0,4.70121885]
["bitfinex","BTCUSD",1760020311527,1.35818131,121510.0,121500.0,4.70121885]
["bitfinex","BTCUSD",1760020311776,0.61026913,121510.0,121500.0,4.70121885]
["bitfinex","BTCUSD",1760020311978,0.85190913,121510.0,121500.0,4.70121885]
["bitfinex","BTCUSD",1760020312157,0.61026913,121510.0,121500.0,4.72572885]
["bitfinex","BTCUSD",1760020312471,0.01502208,121510.0,121500.0,4.9083779]
["bitfinex","BTCUSD",1760020312715,0.17961758,121510.0,121500.0,5.01998885]
["bitfinex","BTCUSD",1760020312919,0.17961758,121510.0,121500.0,4.98540885]
["bitfinex","BTCUSD",1760020313103,0.17961758,121510.0,121500.0,5.1500179]
["bitfinex","BTCUSD",1760020313306,0.01502208,121510.0,121500.0,4.9083779]
["bitfinex","BTCUSD",1760020313518,0.01502208,121510.0,121500.0,5.1845579]
["bitfinex","BTCUSD",1760020314381,0.01502208,121510.0,121500.0,4.9429579]
["bitfinex","BTCUSD",1760020314587,0.01502208,121510.0,121500.0,5.1845579]
["bitfinex","BTCUSD",1760020314800,0.01502208,121510.0,121500.0,4.9429579]
["bitfinex","BTCUSD",1760020315006,0.01502208,121510.0,121500.0,5.1845579]
["bitfinex","BTCUSD",1760020315223,0.01502208,121510.0,121500.0,5.1855579]
["bitfinex","BTCUSD",1760020315452,0.01502208,121510.0,121500.0,5.34867676]
["bitfinex","BTCUSD",1760020315665,0.01502208,121510.0,121500.0,5.10607676]
["bitfinex","BTCUSD",1760020315877,0.01502208,121510.0,121500.0,5.19167676]
["bitfinex","BTCUSD",1760020316086,0.00137325,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1760020316297,0.01644393,121530.0,121520.0,0.42422196]
["bitfinex","BTCUSD",1760020316513,0.01644393,121530.0,121520.0,0.27071683]
["bitfinex","BTCUSD",1760020316723,0.00050744,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1760020316931,0.00050744,121540.0,121530.0,0.35133047]
["bitfinex","BTCUSD",1760020317141,0.00050744,121540.0,121530.0,0.41042047]
["bitfinex","BTCUSD",1760020317361,0.00050744,121540.0,121530.0,0.65198047]
["bitfinex","BTCUSD",1760020317613,0.00753327,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760020317825,0.00753327,121570.0,121560.0,0.50987976]
["bitfinex","BTCUSD",1760020318050,0.00753327,121570.0,121560.0,0.65209182]
["bitfinex","BTCUSD",1760020318266,0.00753327,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1760020318493,0.18023112,121600.0,121590.0,0.24152]
["bitfinex","BTCUSD",1760020318715,0.18023112,121600.0,121570.0,0.30273427]
["bitfinex","BTCUSD",1760020318716,0.16450022,121590.0,121570.0,0.30273427]
["bitfinex","BTCUSD",1760020318922,0.25515555,121590.0,121580.0,0.24152]
["bitfinex","BTCUSD",1760020319356,0.00753327,121590.0,121580.0,0.24163074]
["bitfinex","BTCUSD",1760020319570,0.18803081,121600.0,121580.0,0.48315074]
["bitfinex","BTCUSD",1760020319750,0.19556408,121600.0,121590.0,0.18252721]
["bitfinex","BTCUSD",1760020320039,0.00753327,121600.0,121590.0,0.21710721]
["bitfinex","BTCUSD",1760020320252,0.16448721,121590.0,121580.0,0.01804]
["bitfinex","BTCUSD",1760020320469,0.16448721,121590.0,121580.0,0.24248]
["bitfinex","BTCUSD",1760020320470,0.18735048,121590.0,121580.0,0.24248]
["bitfinex","BTCUSD",1760020320901,0.95747914,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760020321104,0.35046934,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760020321326,0.35046934,121590.0,121580.0,0.19368]
["bitfinex","BTCUSD",1760020321540,0.09065533,121590.0,121580.0,0.21819]
["bitfinex","BTCUSD",1760020321759,0.00753327,121590.0,121580.0,0.41727074]
["bitfinex","BTCUSD",1760020321964,0.02282186,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1760020322172,0.18729554,121600.0,121590.0,0.21710721]
["bitfinex","BTCUSD",1760020322378,0.17200695,121600.0,121590.0,0.07713]
["bitfinex","BTCUSD",1760020322601,0.19512649,121600.0,121590.0,0.07713]
["bitfinex","BTCUSD",1760020322811,0.21045649,121600.0,121590.0,0.24244]
["bitfinex","BTCUSD",1760020323025,0.21045649,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760020323235,0.93028033,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760020323649,0.16448721,121590.0,121580.0,0.42393992]
["bitfinex","BTCUSD",1760020323867,0.00753327,121590.0,121580.0,0.18253992]
["bitfinex","BTCUSD",1760020324080,0.16448721,121590.0,121580.0,0.04255]
["bitfinex","BTCUSD",1760020324292,0.16450074,121580.0,121570.0,0.01804]
["bitfinex","BTCUSD",1760020324508,0.16451427,121570.0,121560.0,0.00015196]
["bitfinex","BTCUSD",1760020324723,0.18942427,121570.0,121560.0,0.00015196]
["bitfinex","BTCUSD",1760020324935,0.78685407,121570.0,121560.0,0.24155196]
["bitfinex","BTCUSD",1760020325155,0.17409427,121570.0,121560.0,0.28410196]
["bitfinex","BTCUSD",1760020325571,0.17409427,121570.0,121560.0,0.44862976]
["bitfinex","BTCUSD",1760020325750,0.17409427,121570.0,121560.0,0.28410196]
["bitfinex","BTCUSD",1760020325960,0.18942427,121570.0,121560.0,0.25955196]
["bitfinex","BTCUSD",1760020326170,0.92172784,121570.0,121560.0,0.00115196]
["bitfinex","BTCUSD",1760020326381,0.92172784,121570.0,121560.0,0.24151196]
["bitfinex","BTCUSD",1760020326594,0.92172784,121570.0,121560.0,0.24351196]
["bitfinex","BTCUSD",1760020326799,0.92172784,121570.0,121560.0,0.24451196]
["bitfinex","BTCUSD",1760020326999,0.92172784,121570.0,121560.0,0.00215196]
["bitfinex","BTCUSD",1760020327207,0.92172784,121570.0,121560.0,0.00015196]
["bitfinex","BTCUSD",1760020327617,0.92172784,121570.0,121560.0,0.00115196]
["bitfinex","BTCUSD",1760020328367,0.31471804,121570.0,121560.0,0.00115196]
["bitfinex","BTCUSD",1760020328567,0.93871647,121570.0,121560.0,0.00115196]
["bitfinex","BTCUSD",1760020328785,0.32973667,121570.0,121560.0,0.00115196]
["bitfinex","BTCUSD",1760020328997,0.93871647,121570.0,121560.0,0.00115196]
["bitfinex","BTCUSD",1760020329394,0.93871647,121570.0,121560.0,0.00015196]
["bitfinex","BTCUSD",1760020329618,0.34128667,121570.0,121560.0,0.00015196]
["bitfinex","BTCUSD",1760020329827,0.92369784,121570.0,121560.0,0.00115196]
["bitfinex","BTCUSD",1760020330173,1.26369784,121570.0,121560.0,0.00015196]
["bitfinex","BTCUSD",1760020330379,0.16456841,121530.0,121520.0,0.01804]
["bitfinex","BTCUSD",1760020330621,0.17627057,121530.0,121520.0,0.01804]
["bitfinex","BTCUSD",1760020330957,0.17627057,121530.0,121520.0,0.28291]
["bitfinex","BTCUSD",1760020331114,0.17627057,121530.0,121520.0,0.44749196]
["bitfinex","BTCUSD",1760020331319,0.17627057,121530.0,121520.0,0.20617196]
["bitfinex","BTCUSD",1760020331498,0.00015216,121530.0,121520.0,0.24420196]
["bitfinex","BTCUSD",1760020331726,0.00015216,121530.0,121520.0,0.57104196]
["bitfinex","BTCUSD",1760020331927,0.00015216,121530.0,121520.0,0.33076196]
["bitfinex","BTCUSD",1760020332157,0.00015216,121530.0,121520.0,0.57104196]
["bitfinex","BTCUSD",1760020332359,0.00015216,121530.0,121520.0,0.41288402]
["bitfinex","BTCUSD",1760020332573,0.00015216,121530.0,121520.0,0.72415372]
["bitfinex","BTCUSD",1760020332787,0.00015216,121530.0,121520.0,0.72315372]
["bitfinex","BTCUSD",1760020332987,0.00015216,121530.0,121520.0,0.72115372]
["bitfinex","BTCUSD",1760020333217,0.00015216,121530.0,121520.0,0.72215372]
["bitfinex","BTCUSD",1760020333395,0.00015216,121530.0,121520.0,0.39431372]
["bitfinex","BTCUSD",1760020333592,0.00015216,121530.0,121520.0,0.41488402]
["bitfinex","BTCUSD",1760020333796,0.00015216,121530.0,121520.0,0.57304196]
["bitfinex","BTCUSD",1760020334183,0.00015216,121530.0,121520.0,0.24420196]
["bitfinex","BTCUSD",1760020334516,0.00015216,121530.0,121520.0,0.33176196]
["bitfinex","BTCUSD",1760020334882,0.00015216,121530.0,121520.0,0.57304196]
["bitfinex","BTCUSD",1760020335120,0.00015216,121530.0,121520.0,0.40914795]
["bitfinex","BTCUSD",1760020335298,0.00015216,121530.0,121520.0,0.64942795]
["bitfinex","BTCUSD",1760020335738,0.00015216,121530.0,121520.0,0.64742795]
["bitfinex","BTCUSD",1760020335995,0.00015216,121530.0,121520.0,0.64738795]
["bitfinex","BTCUSD",1760020336203,0.00015216,121530.0,121520.0,0.49227001]
["bitfinex","BTCUSD",1760020336413,0.00015216,121530.0,121520.0,0.73351001]
["bitfinex","BTCUSD",1760020336595,0.00015216,121530.0,121520.0,0.73151001]
["bitfinex","BTCUSD",1760020336801,0.00015216,121530.0,121520.0,0.73051001]
["bitfinex","BTCUSD",1760020337010,0.00015216,121530.0,121520.0,0.73251001]
["bitfinex","BTCUSD",1760020337231,0.02281006,121600.0,121570.0,0.00822571]
["bitfinex","BTCUSD",1760020337437,0.02281006,121600.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760020337438,0.19897674,121600.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760020337657,0.5974298,121590.0,121580.0,0.0178]
["bitfinex","BTCUSD",1760020337861,0.16450074,121580.0,121570.0,0.08556]
["bitfinex","BTCUSD",1760020338068,0.76193054,121580.0,121570.0,0.32856]
["bitfinex","BTCUSD",1760020338274,0.18296074,121580.0,121560.0,0.18230224]
["bitfinex","BTCUSD",1760020338507,0.18296074,121580.0,121570.0,0.243]
["bitfinex","BTCUSD",1760020338699,0.18296074,121580.0,121570.0,0.40747427]
["bitfinex","BTCUSD",1760020338929,0.18296074,121580.0,121550.0,0.30589457]
["bitfinex","BTCUSD",1760020338930,0.16451427,121570.0,121550.0,0.18230457]
["bitfinex","BTCUSD",1760020339136,0.09466206,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760020339350,0.27763633,121570.0,121560.0,0.4084878]
["bitfinex","BTCUSD",1760020339567,0.25917633,121570.0,121560.0,0.4084878]
["bitfinex","BTCUSD",1760020339787,0.27763633,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760020340260,0.09466206,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760020340526,0.27763633,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760020340965,0.27763633,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1760020341177,0.27763633,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1760020341484,0.11312206,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1760020341696,0.11407206,121570.0,121560.0,0.1850778]
["bitfinex","BTCUSD",1760020341918,0.27858633,121570.0,121560.0,0.4277978]
["bitfinex","BTCUSD",1760020342128,0.27858633,121570.0,121560.0,0.24372]
["bitfinex","BTCUSD",1760020342340,0.27858633,121570.0,121560.0,0.4329478]
["bitfinex","BTCUSD",1760020342550,0.27858633,121570.0,121560.0,0.4082478]
["bitfinex","BTCUSD",1760020342826,0.27858633,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1760020343042,1.30200829,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1760020343281,1.37249046,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1760020343708,1.61537046,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1760020343924,1.61537046,121570.0,121530.0,0.0302]
["bitfinex","BTCUSD",1760020343925,0.16455487,121540.0,121530.0,0.0302]
["bitfinex","BTCUSD",1760020344148,0.16455487,121540.0,121530.0,0.06619503]
["bitfinex","BTCUSD",1760020344361,0.18396487,121540.0,121530.0,0.06619503]
["bitfinex","BTCUSD",1760020344593,0.16455487,121540.0,121530.0,0.25031344]
["bitfinex","BTCUSD",1760020344805,0.16455487,121540.0,121530.0,0.32854503]
["bitfinex","BTCUSD",1760020345040,0.16455487,121540.0,121530.0,0.49311344]
["bitfinex","BTCUSD",1760020345293,0.16455487,121540.0,121530.0,0.28705]
["bitfinex","BTCUSD",1760020345512,0.16455487,121540.0,121530.0,0.42791841]
["bitfinex","BTCUSD",1760020345746,0.16455487,121540.0,121530.0,0.42691841]
["bitfinex","BTCUSD",1760020345959,0.16455487,121540.0,121530.0,0.26535]
["bitfinex","BTCUSD",1760020346167,0.16455487,121540.0,121530.0,0.01955]
["bitfinex","BTCUSD",1760020346366,0.16455487,121540.0,121530.0,0.18411841]
["bitfinex","BTCUSD",1760020346582,0.74094669,121550.0,121530.0,0.45441841]
["bitfinex","BTCUSD",1760020346728,0.16455487,121540.0,121530.0,0.45441841]
["bitfinex","BTCUSD",1760020347074,0.18396487,121540.0,121530.0,0.42971841]
["bitfinex","BTCUSD",1760020347967,0.2476635,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760020348178,0.8645033,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760020348379,0.10253206,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760020348774,0.10253206,121550.0,121540.0,0.18410487]
["bitfinex","BTCUSD",1760020348909,0.10253206,121550.0,121540.0,0.20880487]
["bitfinex","BTCUSD",1760020349123,0.5974298,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760020349124,0.34,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760020349337,0.08312206,121560.0,121550.0,0.20879134]
["bitfinex","BTCUSD",1760020349768,0.10253206,121560.0,121550.0,0.04425]
["bitfinex","BTCUSD",1760020349966,0.86448966,121560.0,121550.0,0.2424]
["bitfinex","BTCUSD",1760020350168,0.86448966,121560.0,121540.0,0.1655542]
["bitfinex","BTCUSD",1760020350169,0.71209186,121560.0,121540.0,0.1655542]
["bitfinex","BTCUSD",1760020350399,0.79208866,121560.0,121550.0,0.001]
["bitfinex","BTCUSD",1760020351022,0.77995866,121560.0,121550.0,0.16554134]
["bitfinex","BTCUSD",1760020351254,0.79208866,121560.0,121550.0,0.001]
["bitfinex","BTCUSD",1760020351403,0.77995866,121560.0,121550.0,0.001]
["bitfinex","BTCUSD",1760020351631,0.77995866,121560.0,121540.0,0.26191]
["bitfinex","BTCUSD",1760020351985,1.03440866,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760020352190,0.32536206,121560.0,121550.0,0.18924134]
["bitfinex","BTCUSD",1760020352396,0.01154,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760020352603,0.01169233,121570.0,121560.0,0.4624678]
["bitfinex","BTCUSD",1760020352803,0.01169233,121570.0,121560.0,0.3304878]
["bitfinex","BTCUSD",1760020352804,0.00015233,121570.0,121560.0,0.3304878]
["bitfinex","BTCUSD",1760020353048,0.00015233,121570.0,121560.0,0.5727678]
["bitfinex","BTCUSD",1760020353260,0.24456111,121570.0,121540.0,0.001]
["bitfinex","BTCUSD",1760020353475,0.24456111,121570.0,121520.0,0.00694421]
["bitfinex","BTCUSD",1760020353476,0.50456841,121530.0,121520.0,0.00694421]
["bitfinex","BTCUSD",1760020353693,1.28462362,121530.0,121520.0,0.00694421]
["bitfinex","BTCUSD",1760020353895,1.6557559,121530.0,121520.0,0.00694421]
["bitfinex","BTCUSD",1760020354112,1.295644,121530.0,121520.0,0.00694421]
["bitfinex","BTCUSD",1760020354320,1.47313049,121530.0,121520.0,0.00694421]
["bitfinex","BTCUSD",1760020354517,1.31185255,121530.0,121520.0,0.00694421]
["bitfinex","BTCUSD",1760020354742,1.55621255,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020355638,0.71442275,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020355859,1.55613255,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020356037,1.55713255,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020356388,1.57219502,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020356620,1.40791182,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020356863,1.41544264,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020357071,1.65207182,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020357780,1.40791182,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020358200,1.65195182,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020358452,1.57195502,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020359404,1.32791502,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020359636,1.57191502,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020359865,1.57943833,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020360104,1.5794225,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020360310,1.6592593,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020360525,1.6592193,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020361131,1.4455712,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020361283,1.6893712,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020361483,1.4455712,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020361681,1.6892912,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020362516,1.4455712,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020362696,1.6892912,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020363678,1.3354225,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020363912,1.57145919,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020364121,1.5714321,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020364422,1.3278721,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020364623,0.9561921,121530.0,121520.0,0.03134165]
["bitfinex","BTCUSD",1760020364829,1.1997121,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020364965,0.9883021,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020365156,0.94117255,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020365765,0.94117255,121530.0,121520.0,0.21464361]
["bitfinex","BTCUSD",1760020366302,0.94017255,121530.0,121520.0,0.21464361]
["bitfinex","BTCUSD",1760020366474,0.87902027,121530.0,121520.0,0.21464361]
["bitfinex","BTCUSD",1760020366842,0.71445186,121530.0,121520.0,0.21464361]
["bitfinex","BTCUSD",1760020367047,0.17718563,121550.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1760020367246,0.09576568,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760020367458,0.28557702,121550.0,121530.0,0.46600841]
["bitfinex","BTCUSD",1760020367664,0.5974298,121540.0,121530.0,0.46600841]
["bitfinex","BTCUSD",1760020367807,0.85773682,121550.0,121530.0,0.46600841]
["bitfinex","BTCUSD",1760020368032,0.85773682,121550.0,121540.0,0.20716487]
["bitfinex","BTCUSD",1760020368221,0.61007342,121550.0,121540.0,0.20716487]
["bitfinex","BTCUSD",1760020368421,0.77461476,121550.0,121540.0,0.45048487]
["bitfinex","BTCUSD",1760020368711,0.16455487,121540.0,121530.0,0.01872]
["bitfinex","BTCUSD",1760020368917,0.25476167,121540.0,121520.0,0.27634363]
["bitfinex","BTCUSD",1760020369094,0.77219467,121540.0,121530.0,0.40880841]
["bitfinex","BTCUSD",1760020369295,0.17476487,121540.0,121530.0,0.18945841]
["bitfinex","BTCUSD",1760020369433,0.77219467,121540.0,121530.0,0.45037841]
["bitfinex","BTCUSD",1760020369639,0.88058673,121540.0,121530.0,0.40776841]
["bitfinex","BTCUSD",1760020369856,0.6076398,121540.0,121530.0,0.45129841]
["bitfinex","BTCUSD",1760020370071,0.77219467,121540.0,121530.0,0.45129841]
["bitfinex","BTCUSD",1760020370342,0.77219467,121540.0,121530.0,0.20817841]
["bitfinex","BTCUSD",1760020370531,0.17476487,121540.0,121530.0,0.45129841]
["bitfinex","BTCUSD",1760020370757,0.79746467,121540.0,121530.0,0.45129841]
["bitfinex","BTCUSD",1760020370960,0.79746467,121540.0,121530.0,0.24404]
["bitfinex","BTCUSD",1760020371105,0.16456841,121530.0,121520.0,0.02617165]
["bitfinex","BTCUSD",1760020371520,0.84705691,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020371767,0.93017897,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020372140,0.93017897,121530.0,121520.0,0.25045165]
["bitfinex","BTCUSD",1760020372351,0.90250027,121530.0,121520.0,0.25145165]
["bitfinex","BTCUSD",1760020372558,0.90250027,121530.0,121520.0,0.00845165]
["bitfinex","BTCUSD",1760020373180,0.90250027,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020373576,0.90250027,121530.0,121520.0,0.25037165]
["bitfinex","BTCUSD",1760020374240,0.90250027,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020374876,0.87039027,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020375113,0.90250027,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020375354,0.87039027,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020375587,0.87039027,121530.0,121520.0,0.25029165]
["bitfinex","BTCUSD",1760020375830,0.02527,121530.0,121520.0,0.03134165]
["bitfinex","BTCUSD",1760020376059,0.76198524,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1760020376286,0.76198524,121540.0,121530.0,0.20717841]
["bitfinex","BTCUSD",1760020376518,0.5974298,121540.0,121530.0,0.24649841]
["bitfinex","BTCUSD",1760020376766,0.59794342,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760020377033,0.59794342,121550.0,121540.0,0.24648487]
["bitfinex","BTCUSD",1760020377259,0.78775476,121550.0,121540.0,0.04261]
["bitfinex","BTCUSD",1760020377660,0.78775476,121550.0,121540.0,0.28521]
["bitfinex","BTCUSD",1760020377820,0.76248476,121550.0,121540.0,0.28521]
["bitfinex","BTCUSD",1760020378019,0.76248476,121550.0,121540.0,0.48908487]
["bitfinex","BTCUSD",1760020378262,0.591634,121550.0,121540.0,0.48908487]
["bitfinex","BTCUSD",1760020378840,0.591634,121550.0,121540.0,0.24648487]
["bitfinex","BTCUSD",1760020379048,0.16505496,121550.0,121540.0,0.48904487]
["bitfinex","BTCUSD",1760020379248,0.616904,121550.0,121540.0,0.33670333]
["bitfinex","BTCUSD",1760020379426,0.616904,121550.0,121540.0,0.28509]
["bitfinex","BTCUSD",1760020379809,0.616904,121550.0,121540.0,0.44956487]
["bitfinex","BTCUSD",1760020380021,0.616904,121550.0,121540.0,0.04261]
["bitfinex","BTCUSD",1760020380244,0.16455487,121540.0,121530.0,0.01872]
["bitfinex","BTCUSD",1760020380456,0.16456841,121530.0,121520.0,0.02617165]
["bitfinex","BTCUSD",1760020380661,0.71166951,121530.0,121520.0,0.00745165]
["bitfinex","BTCUSD",1760020380884,0.68639951,121530.0,121520.0,0.27374165]
["bitfinex","BTCUSD",1760020381095,0.42657904,121530.0,121520.0,0.25396361]
["bitfinex","BTCUSD",1760020381315,0.61199106,121550.0,121530.0,0.16455623]
["bitfinex","BTCUSD",1760020381316,0.59113391,121540.0,121530.0,0.16455623]
["bitfinex","BTCUSD",1760020381517,0.59113391,121540.0,121530.0,0.43192623]
["bitfinex","BTCUSD",1760020381518,0.42657904,121540.0,121530.0,0.43192623]
["bitfinex","BTCUSD",1760020381653,0.42657904,121540.0,121530.0,0.48996623]
["bitfinex","BTCUSD",1760020382486,0.42657904,121540.0,121530.0,0.48896623]
["bitfinex","BTCUSD",1760020383291,0.00051362,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760020383490,0.00051362,121550.0,121540.0,0.46491487]
["bitfinex","BTCUSD",1760020383691,0.42709266,121550.0,121540.0,0.48880487]
["bitfinex","BTCUSD",1760020383916,0.616904,121550.0,121530.0,0.18327623]
["bitfinex","BTCUSD",1760020384113,0.19032496,121550.0,121540.0,0.43076487]
["bitfinex","BTCUSD",1760020384456,0.00051362,121550.0,121540.0,0.24648487]
["bitfinex","BTCUSD",1760020384896,0.00051362,121550.0,121540.0,0.24748487]
["bitfinex","BTCUSD",1760020385124,0.00051362,121550.0,121540.0,0.48972487]
["bitfinex","BTCUSD",1760020385331,0.42709266,121550.0,121540.0,0.24648487]
["bitfinex","BTCUSD",1760020385515,0.42709266,121550.0,121540.0,0.33204487]
["bitfinex","BTCUSD",1760020385742,0.42709266,121550.0,121540.0,0.57528487]
["bitfinex","BTCUSD",1760020385955,0.42709266,121550.0,121540.0,0.53596487]
["bitfinex","BTCUSD",1760020386357,0.42709266,121550.0,121540.0,0.57528487]
["bitfinex","BTCUSD",1760020386568,0.42709266,121550.0,121540.0,0.29372487]
["bitfinex","BTCUSD",1760020386753,0.616904,121550.0,121540.0,0.45024487]
["bitfinex","BTCUSD",1760020387259,0.616904,121550.0,121540.0,0.16555487]
["bitfinex","BTCUSD",1760020387500,0.616904,121550.0,121540.0,0.40763487]
["bitfinex","BTCUSD",1760020387711,0.00051362,121550.0,121540.0,0.16555487]
["bitfinex","BTCUSD",1760020387929,0.00051362,121550.0,121540.0,0.24748487]
["bitfinex","BTCUSD",1760020388133,0.42709266,121550.0,121540.0,0.45024487]
["bitfinex","BTCUSD",1760020388395,0.42709266,121550.0,121540.0,0.20816487]
["bitfinex","BTCUSD",1760020388608,0.16505496,121550.0,121540.0,0.44924487]
["bitfinex","BTCUSD",1760020388819,0.616904,121550.0,121540.0,0.42535487]
["bitfinex","BTCUSD",1760020389002,0.591634,121550.0,121540.0,0.45024487]
["bitfinex","BTCUSD",1760020389207,0.42709266,121550.0,121540.0,0.45024487]
["bitfinex","BTCUSD",1760020389406,0.616904,121550.0,121540.0,0.45024487]
["bitfinex","BTCUSD",1760020389655,0.16505496,121550.0,121540.0,0.20870487]
["bitfinex","BTCUSD",1760020389841,0.42709266,121550.0,121540.0,0.20870487]
["bitfinex","BTCUSD",1760020389988,0.42709266,121550.0,121540.0,0.45062487]
["bitfinex","BTCUSD",1760020390188,0.42709266,121550.0,121540.0,0.44962487]
["bitfinex","BTCUSD",1760020390641,0.591634,121550.0,121540.0,0.45062487]
["bitfinex","BTCUSD",1760020390972,0.591634,121550.0,121540.0,0.45050487]
["bitfinex","BTCUSD",1760020391179,0.617524,121550.0,121540.0,0.45050487]
["bitfinex","BTCUSD",1760020391611,0.42709266,121550.0,121540.0,0.45050487]
["bitfinex","BTCUSD",1760020391834,0.5143079,121560.0,121540.0,0.52606198]
["bitfinex","BTCUSD",1760020392036,0.42657904,121550.0,121540.0,0.52606198]
["bitfinex","BTCUSD",1760020392467,0.42657904,121550.0,121540.0,0.56229198]
["bitfinex","BTCUSD",1760020393048,0.59743029,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760020393248,1.02400933,121560.0,121550.0,0.44904134]
["bitfinex","BTCUSD",1760020393471,0.34,121560.0,121550.0,0.24363134]
["bitfinex","BTCUSD",1760020393693,0.7670926,121560.0,121550.0,0.48523134]
["bitfinex","BTCUSD",1760020393879,0.4359026,121560.0,121550.0,0.44900134]
["bitfinex","BTCUSD",1760020394304,0.4270926,121560.0,121550.0,0.48523134]
["bitfinex","BTCUSD",1760020394627,0.4270926,121560.0,121550.0,0.58363134]
["bitfinex","BTCUSD",1760020394628,0.00051356,121560.0,121550.0,0.58363134]
["bitfinex","BTCUSD",1760020394754,0.00051356,121560.0,121550.0,0.90198196]
["bitfinex","BTCUSD",1760020394961,0.00051356,121560.0,121550.0,0.56198196]
["bitfinex","BTCUSD",1760020395305,0.00051356,121560.0,121550.0,0.64770196]
["bitfinex","BTCUSD",1760020395960,0.00051356,121560.0,121550.0,0.40598196]
["bitfinex","BTCUSD",1760020396146,0.00051356,121560.0,121550.0,0.64766196]
["bitfinex","BTCUSD",1760020396359,0.6004304,121560.0,121550.0,0.20740134]
["bitfinex","BTCUSD",1760020396570,0.6263204,121560.0,121550.0,0.08656]
["bitfinex","BTCUSD",1760020396775,0.6263204,121560.0,121550.0,0.49274134]
["bitfinex","BTCUSD",1760020397004,0.4270926,121560.0,121550.0,0.33019134]
["bitfinex","BTCUSD",1760020397229,0.4270926,121560.0,121550.0,0.57179134]
["bitfinex","BTCUSD",1760020397438,0.00051356,121560.0,121550.0,0.40469796]
["bitfinex","BTCUSD",1760020397648,0.00051356,121560.0,121550.0,0.64629796]
["bitfinex","BTCUSD",1760020398596,0.6175104,121560.0,121540.0,0.14051]
["bitfinex","BTCUSD",1760020398800,0.6175104,121560.0,121550.0,0.40706134]
["bitfinex","BTCUSD",1760020398801,0.19093136,121560.0,121550.0,0.40706134]
["bitfinex","BTCUSD",1760020399208,0.00051356,121560.0,121550.0,0.48515134]
["bitfinex","BTCUSD",1760020399638,0.00051356,121560.0,121550.0,0.48615134]
["bitfinex","BTCUSD",1760020399835,0.4270926,121560.0,121550.0,0.48615134]
["bitfinex","BTCUSD",1760020400035,0.4270926,121560.0,121550.0,0.56064955]
["bitfinex","BTCUSD",1760020400271,0.6175104,121560.0,121550.0,0.04286]
["bitfinex","BTCUSD",1760020400613,0.6175104,121560.0,121550.0,0.44992134]
["bitfinex","BTCUSD",1760020400768,0.6175104,121560.0,121550.0,0.48615134]
["bitfinex","BTCUSD",1760020400769,0.4270926,121560.0,121550.0,0.48615134]
["bitfinex","BTCUSD",1760020401186,0.00051356,121560.0,121550.0,0.24463134]
["bitfinex","BTCUSD",1760020401363,0.4270926,121560.0,121550.0,0.48615134]
["bitfinex","BTCUSD",1760020401767,0.67755213,121560.0,121550.0,0.01943]
["bitfinex","BTCUSD",1760020401946,0.70063246,121560.0,121550.0,0.24252]
["bitfinex","BTCUSD",1760020402146,0.70063246,121560.0,121550.0,0.001]
["bitfinex","BTCUSD",1760020402350,0.67474246,121560.0,121550.0,0.26077849]
["bitfinex","BTCUSD",1760020402565,0.00051356,121560.0,121550.0,0.24363134]
["bitfinex","BTCUSD",1760020402927,0.00051356,121560.0,121550.0,0.24463134]
["bitfinex","BTCUSD",1760020403138,0.00051356,121560.0,121550.0,0.53749792]
["bitfinex","BTCUSD",1760020403996,0.00051356,121560.0,121550.0,0.53649792]
["bitfinex","BTCUSD",1760020405209,0.00051356,121560.0,121550.0,0.29497792]
["bitfinex","BTCUSD",1760020405377,0.00051356,121560.0,121550.0,0.62201792]
["bitfinex","BTCUSD",1760020405575,0.00051356,121560.0,121550.0,0.62301792]
["bitfinex","BTCUSD",1760020406247,0.00051356,121560.0,121550.0,0.38153792]
["bitfinex","BTCUSD",1760020406450,0.00051356,121560.0,121550.0,0.62301792]
["bitfinex","BTCUSD",1760020406764,0.00051356,121560.0,121550.0,0.29597792]
["bitfinex","BTCUSD",1760020406982,0.6296404,121560.0,121550.0,0.04386]
["bitfinex","BTCUSD",1760020407193,0.6296404,121560.0,121550.0,0.24248]
["bitfinex","BTCUSD",1760020407400,0.6607904,121560.0,121550.0,0.001]
["bitfinex","BTCUSD",1760020407615,0.74391246,121560.0,121550.0,0.24248]
["bitfinex","BTCUSD",1760020407838,0.31733342,121560.0,121550.0,0.001]
["bitfinex","BTCUSD",1760020408047,0.74391246,121560.0,121550.0,0.24248]
["bitfinex","BTCUSD",1760020408244,0.74391246,121560.0,121530.0,0.05632305]
["bitfinex","BTCUSD",1760020408245,0.16454134,121550.0,121530.0,0.05632305]
["bitfinex","BTCUSD",1760020408489,0.16455487,121540.0,121530.0,0.18466093]
["bitfinex","BTCUSD",1760020408715,0.16455487,121540.0,121530.0,0.24532093]
["bitfinex","BTCUSD",1760020408941,0.16455487,121540.0,121530.0,0.08075305]
["bitfinex","BTCUSD",1760020409115,0.59113391,121540.0,121530.0,0.08075305]
["bitfinex","BTCUSD",1760020409315,1.05604071,121540.0,121530.0,0.00237305]
["bitfinex","BTCUSD",1760020409521,0.74373373,121540.0,121530.0,0.00237305]
["bitfinex","BTCUSD",1760020409725,1.17031277,121540.0,121530.0,0.00237305]
["bitfinex","BTCUSD",1760020409923,1.17031277,121540.0,121530.0,0.00137305]
["bitfinex","BTCUSD",1760020410284,1.41179277,121540.0,121530.0,0.00237305]
["bitfinex","BTCUSD",1760020410858,1.17031277,121540.0,121530.0,0.00237305]
["bitfinex","BTCUSD",1760020411019,1.41179277,121540.0,121530.0,0.00237305]
["bitfinex","BTCUSD",1760020411461,1.41179277,121540.0,121530.0,0.00137305]
["bitfinex","BTCUSD",1760020411659,1.45698026,121540.0,121530.0,0.00137305]
["bitfinex","BTCUSD",1760020411905,0.67877252,121540.0,121530.0,0.00137305]
["bitfinex","BTCUSD",1760020412111,1.30064597,121540.0,121530.0,0.00137305]
["bitfinex","BTCUSD",1760020412527,1.33179597,121540.0,121530.0,0.00137305]
["bitfinex","BTCUSD",1760020412720,1.09031597,121540.0,121530.0,0.00137305]
["bitfinex","BTCUSD",1760020412877,1.33183597,121540.0,121530.0,0.00137305]
["bitfinex","BTCUSD",1760020413450,1.09031597,121540.0,121530.0,0.00137305]
["bitfinex","BTCUSD",1760020413671,1.33179597,121540.0,121530.0,0.00137305]
["bitfinex","BTCUSD",1760020413872,1.17031277,121540.0,121530.0,0.00137305]
["bitfinex","BTCUSD",1760020414089,1.44198467,121540.0,121530.0,0.00137305]
["bitfinex","BTCUSD",1760020414297,1.45701551,121540.0,121530.0,0.00137305]
["bitfinex","BTCUSD",1760020414719,0.53472031,121530.0,121520.0,0.00607844]
["bitfinex","BTCUSD",1760020414946,1.19600418,121530.0,121520.0,0.00607844]
["bitfinex","BTCUSD",1760020415148,1.22189418,121530.0,121520.0,0.00607844]
["bitfinex","BTCUSD",1760020415359,1.16748418,121530.0,121520.0,0.00607844]
["bitfinex","BTCUSD",1760020415615,1.49456418,121530.0,121520.0,0.00607844]
["bitfinex","BTCUSD",1760020415843,1.49556418,121530.0,121520.0,0.00607844]
["bitfinex","BTCUSD",1760020416322,1.16848418,121530.0,121520.0,0.00607844]
["bitfinex","BTCUSD",1760020416753,1.41000418,121530.0,121520.0,0.00607844]
["bitfinex","BTCUSD",1760020417008,1.11749225,121530.0,121520.0,0.00607844]
["bitfinex","BTCUSD",1760020417256,1.44457225,121530.0,121520.0,0.00607844]
["bitfinex","BTCUSD",1760020417499,1.20305225,121530.0,121520.0,0.00607844]
["bitfinex","BTCUSD",1760020417690,1.20505225,121530.0,121520.0,0.00607844]
["bitfinex","BTCUSD",1760020418079,1.01997164,121530.0,121520.0,0.00607844]
["bitfinex","BTCUSD",1760020418280,1.4568394,121530.0,121520.0,0.00607844]
["bitfinex","BTCUSD",1760020419062,1.2153194,121530.0,121520.0,0.00607844]
["bitfinex","BTCUSD",1760020419471,0.931161,121520.0,121510.0,0.00680955]
["bitfinex","BTCUSD",1760020419684,1.45500986,121520.0,121510.0,0.00680955]
["bitfinex","BTCUSD",1760020419897,1.45500986,121520.0,121500.0,4.2301188]
["bitfinex","BTCUSD",1760020419898,0.5347474,121510.0,121500.0,4.2301188]
["bitfinex","BTCUSD",1760020420133,1.57762434,121510.0,121500.0,4.2301188]
["bitfinex","BTCUSD",1760020420392,1.85180434,121510.0,121500.0,4.2301188]
["bitfinex","BTCUSD",1760020420612,1.86678972,121510.0,121500.0,4.2301188]
["bitfinex","BTCUSD",1760020420861,1.01363164,121510.0,121500.0,4.23166041]
["bitfinex","BTCUSD",1760020421074,1.71086972,121510.0,121500.0,4.23166041]
["bitfinex","BTCUSD",1760020421329,1.95238972,121510.0,121500.0,4.23166041]
["bitfinex","BTCUSD",1760020421564,1.71286972,121510.0,121500.0,4.23166041]
["bitfinex","BTCUSD",1760020421764,1.95238972,121510.0,121500.0,4.23166041]
["bitfinex","BTCUSD",1760020421977,1.95438972,121510.0,121500.0,4.23166041]
["bitfinex","BTCUSD",1760020422197,1.54927292,121510.0,121500.0,4.23166041]
["bitfinex","BTCUSD",1760020422439,1.87639292,121510.0,121500.0,4.23166041]
["bitfinex","BTCUSD",1760020423039,1.87643292,121510.0,121500.0,4.23166041]
["bitfinex","BTCUSD",1760020423274,1.6952577,121510.0,121500.0,4.23166041]
["bitfinex","BTCUSD",1760020423499,1.08165962,121510.0,121500.0,4.23166041]
["bitfinex","BTCUSD",1760020423722,2.0158145,121510.0,121500.0,4.23166041]
["bitfinex","BTCUSD",1760020424205,2.0148145,121510.0,121500.0,4.23166041]
["bitfinex","BTCUSD",1760020424436,1.7732545,121510.0,121500.0,4.23166041]
["bitfinex","BTCUSD",1760020424685,2.0148145,121510.0,121500.0,4.23166041]
["bitfinex","BTCUSD",1760020425100,2.0641645,121510.0,121500.0,4.23166041]
["bitfinex","BTCUSD",1760020425323,2.0621645,121510.0,121500.0,4.23166041]
["bitfinex","BTCUSD",1760020425745,1.8216045,121510.0,121500.0,4.23166041]
["bitfinex","BTCUSD",1760020426081,2.0631645,121510.0,121500.0,4.23166041]
["bitfinex","BTCUSD",1760020426311,2.0621645,121510.0,121500.0,4.23166041]
["bitfinex","BTCUSD",1760020426604,2.0641645,121510.0,121500.0,4.23166041]
["bitfinex","BTCUSD",1760020427340,2.0661645,121510.0,121500.0,4.23166041]
["bitfinex","BTCUSD",1760020427579,1.84960449,121510.0,121500.0,3.69777321]
["bitfinex","BTCUSD",1760020427850,2.09116449,121510.0,121500.0,3.59138678]
["bitfinex","BTCUSD",1760020428270,2.12047975,121510.0,121500.0,3.59138678]
["bitfinex","BTCUSD",1760020428733,2.3555113,121510.0,121500.0,3.59138678]
["bitfinex","BTCUSD",1760020428959,2.4411113,121510.0,121500.0,3.59138678]
["bitfinex","BTCUSD",1760020429902,2.17455131,121510.0,121500.0,3.59138678]
["bitfinex","BTCUSD",1760020430126,1.7752545,121510.0,121500.0,3.59138678]
["bitfinex","BTCUSD",1760020430378,1.32599009,121510.0,121500.0,3.59138678]
["bitfinex","BTCUSD",1760020430606,1.14008676,121510.0,121500.0,3.59138678]
["bitfinex","BTCUSD",1760020430832,0.81092676,121510.0,121500.0,3.59138678]
["bitfinex","BTCUSD",1760020431052,1.01782676,121510.0,121500.0,3.59138678]
["bitfinex","BTCUSD",1760020431264,0.77726676,121510.0,121500.0,3.59138678]
["bitfinex","BTCUSD",1760020431450,0.83366878,121510.0,121500.0,3.59138678]
["bitfinex","BTCUSD",1760020431646,1.07422878,121510.0,121500.0,3.59138678]
["bitfinex","BTCUSD",1760020431777,1.07322878,121510.0,121500.0,3.59138678]
["bitfinex","BTCUSD",1760020431976,0.64664974,121510.0,121500.0,3.59238678]
["bitfinex","BTCUSD",1760020432188,0.12470744,121510.0,121500.0,3.75699583]
["bitfinex","BTCUSD",1760020432397,0.01498538,121510.0,121500.0,3.84238583]
["bitfinex","BTCUSD",1760020432606,0.02913314,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1760020432812,0.4407268,121520.0,121510.0,0.2108055]
["bitfinex","BTCUSD",1760020433027,0.01549314,121520.0,121510.0,0.4915455]
["bitfinex","BTCUSD",1760020433247,0.01549314,121520.0,121510.0,0.5715423]
["bitfinex","BTCUSD",1760020433248,0.00050776,121520.0,121510.0,0.5715423]
["bitfinex","BTCUSD",1760020433685,0.00050776,121520.0,121510.0,0.41310436]
["bitfinex","BTCUSD",1760020433900,0.00050776,121520.0,121510.0,0.65466436]
["bitfinex","BTCUSD",1760020435082,0.00050776,121520.0,121510.0,0.41310436]
["bitfinex","BTCUSD",1760020435519,0.00050776,121520.0,121510.0,0.65566436]
["bitfinex","BTCUSD",1760020435948,0.00050776,121520.0,121510.0,0.41410436]
["bitfinex","BTCUSD",1760020436168,0.00050776,121520.0,121510.0,0.65562436]
["bitfinex","BTCUSD",1760020436758,0.00050776,121520.0,121510.0,0.65462436]
["bitfinex","BTCUSD",1760020437220,0.00050776,121520.0,121510.0,0.65562436]
["bitfinex","BTCUSD",1760020437426,0.00050776,121520.0,121510.0,0.41410436]
["bitfinex","BTCUSD",1760020437635,0.00050776,121520.0,121510.0,0.65762436]
["bitfinex","BTCUSD",1760020438213,0.00050776,121520.0,121510.0,0.65865202]
["bitfinex","BTCUSD",1760020438424,0.00050776,121520.0,121510.0,0.41713202]
["bitfinex","BTCUSD",1760020438646,0.00050776,121520.0,121510.0,0.65865202]
["bitfinex","BTCUSD",1760020439092,0.0002249,121530.0,121520.0,0.1680742]
["bitfinex","BTCUSD",1760020439305,0.0002249,121530.0,121520.0,0.25652907]
["bitfinex","BTCUSD",1760020439513,0.0002249,121530.0,121520.0,0.2534642]
["bitfinex","BTCUSD",1760020439728,0.0002249,121530.0,121520.0,0.4949442]
["bitfinex","BTCUSD",1760020439945,0.0002249,121530.0,121520.0,0.5805442]
["bitfinex","BTCUSD",1760020440124,0.0002249,121530.0,121520.0,0.2544642]
["bitfinex","BTCUSD",1760020440362,0.88950557,121530.0,121520.0,0.1690742]
["bitfinex","BTCUSD",1760020440580,1.34529237,121530.0,121520.0,0.00449224]
["bitfinex","BTCUSD",1760020441012,1.34529237,121530.0,121520.0,0.00549224]
["bitfinex","BTCUSD",1760020441013,1.36026447,121530.0,121520.0,0.00549224]
["bitfinex","BTCUSD",1760020441439,1.36774898,121530.0,121520.0,0.00449224]
["bitfinex","BTCUSD",1760020441700,1.36774898,121530.0,121520.0,0.00349224]
["bitfinex","BTCUSD",1760020441701,1.46027485,121530.0,121520.0,0.00349224]
["bitfinex","BTCUSD",1760020441920,1.70175485,121530.0,121520.0,0.00449224]
["bitfinex","BTCUSD",1760020442142,1.35012615,121530.0,121520.0,0.00449224]
["bitfinex","BTCUSD",1760020442365,1.30685164,121530.0,121520.0,0.00449224]
["bitfinex","BTCUSD",1760020442799,1.35012764,121530.0,121520.0,0.00449224]
["bitfinex","BTCUSD",1760020443026,1.35012764,121530.0,121520.0,0.24593224]
["bitfinex","BTCUSD",1760020443256,1.35012764,121530.0,121520.0,0.00449224]
["bitfinex","BTCUSD",1760020443468,1.43012444,121530.0,121520.0,0.00349224]
["bitfinex","BTCUSD",1760020443671,1.67156444,121530.0,121520.0,0.00349224]
["bitfinex","BTCUSD",1760020444488,1.67156444,121530.0,121520.0,0.00400603]
["bitfinex","BTCUSD",1760020444735,1.67156105,121530.0,121520.0,0.00400603]
["bitfinex","BTCUSD",1760020444949,1.35012425,121530.0,121520.0,0.00400603]
["bitfinex","BTCUSD",1760020445135,1.38027615,121530.0,121520.0,0.00400603]
["bitfinex","BTCUSD",1760020445385,1.62171615,121530.0,121520.0,0.00400603]
["bitfinex","BTCUSD",1760020445609,1.38027615,121530.0,121520.0,0.00400603]
["bitfinex","BTCUSD",1760020445849,1.70171295,121530.0,121520.0,0.00400603]
["bitfinex","BTCUSD",1760020446071,1.46027295,121530.0,121520.0,0.00400603]
["bitfinex","BTCUSD",1760020446281,1.70171295,121530.0,121520.0,0.00400603]
["bitfinex","BTCUSD",1760020446678,1.46027295,121530.0,121520.0,0.00400603]
["bitfinex","BTCUSD",1760020446894,1.70171295,121530.0,121520.0,0.00400603]
["bitfinex","BTCUSD",1760020447389,0.58800564,121530.0,121520.0,0.16858799]
["bitfinex","BTCUSD",1760020447636,0.91296028,121530.0,121520.0,0.21479799]
["bitfinex","BTCUSD",1760020448086,0.95086028,121530.0,121520.0,0.00400603]
["bitfinex","BTCUSD",1760020448310,1.29086028,121530.0,121520.0,0.00400603]
["bitfinex","BTCUSD",1760020449011,1.53230028,121530.0,121520.0,0.00400603]
["bitfinex","BTCUSD",1760020449236,1.61229708,121530.0,121520.0,0.00400603]
["bitfinex","BTCUSD",1760020449950,1.61229708,121530.0,121520.0,0.00500603]
["bitfinex","BTCUSD",1760020450176,1.37085708,121530.0,121520.0,0.00500603]
["bitfinex","BTCUSD",1760020450403,1.61229708,121530.0,121520.0,0.00500603]
["bitfinex","BTCUSD",1760020450625,1.46159934,121530.0,121520.0,0.00500603]
["bitfinex","BTCUSD",1760020450853,1.4615952,121530.0,121520.0,0.00500603]
["bitfinex","BTCUSD",1760020451298,1.7029952,121530.0,121520.0,0.00500603]
["bitfinex","BTCUSD",1760020452690,1.4615952,121530.0,121520.0,0.00500603]
["bitfinex","BTCUSD",1760020452890,1.7885964,121530.0,121520.0,0.00500603]
["bitfinex","BTCUSD",1760020453108,1.4615964,121530.0,121520.0,0.00500603]
["bitfinex","BTCUSD",1760020453313,1.70299816,121530.0,121520.0,0.00400603]
["bitfinex","BTCUSD",1760020453522,1.70399816,121530.0,121520.0,0.00400603]
["bitfinex","BTCUSD",1760020454283,1.46259816,121530.0,121520.0,0.00400603]
["bitfinex","BTCUSD",1760020454526,1.70499816,121530.0,121520.0,0.00400603]
["bitfinex","BTCUSD",1760020454943,1.46359816,121530.0,121520.0,0.00400603]
["bitfinex","BTCUSD",1760020455370,1.70499816,121530.0,121520.0,0.00400603]
["bitfinex","BTCUSD",1760020455802,0.5347474,121510.0,121500.0,3.58984517]
["bitfinex","BTCUSD",1760020456007,1.38465732,121510.0,121500.0,3.59035293]
["bitfinex","BTCUSD",1760020456215,1.62605732,121510.0,121500.0,3.59035293]
["bitfinex","BTCUSD",1760020456426,0.64092581,121510.0,121500.0,3.59035293]
["bitfinex","BTCUSD",1760020456645,0.27360581,121510.0,121500.0,3.80475198]
["bitfinex","BTCUSD",1760020456857,0.27360581,121510.0,121500.0,3.88154293]
["bitfinex","BTCUSD",1760020457074,0.64092581,121510.0,121500.0,3.88154293]
["bitfinex","BTCUSD",1760020457251,0.64092581,121510.0,121500.0,4.04615198]
["bitfinex","BTCUSD",1760020457503,0.72092261,121510.0,121500.0,3.88154293]
["bitfinex","BTCUSD",1760020457924,1.35708281,121510.0,121500.0,3.59035293]
["bitfinex","BTCUSD",1760020458130,1.38723471,121510.0,121500.0,3.59135293]
["bitfinex","BTCUSD",1760020458349,1.6286449,121510.0,121500.0,3.59135293]
["bitfinex","BTCUSD",1760020458521,1.63613678,121510.0,121500.0,3.59135293]
["bitfinex","BTCUSD",1760020459217,1.48033678,121510.0,121500.0,3.59135293]
["bitfinex","BTCUSD",1760020459438,1.72173678,121510.0,121500.0,3.59035293]
["bitfinex","BTCUSD",1760020459701,1.74602915,121510.0,121500.0,3.59035293]
["bitfinex","BTCUSD",1760020459914,1.48033678,121510.0,121500.0,3.59035293]
["bitfinex","BTCUSD",1760020460138,1.39473678,121510.0,121500.0,3.59035293]
["bitfinex","BTCUSD",1760020460349,0.69266173,121510.0,121500.0,3.59035293]
["bitfinex","BTCUSD",1760020460570,1.53261193,121510.0,121500.0,3.59035293]
["bitfinex","BTCUSD",1760020460792,0.60907588,121510.0,121500.0,3.59035293]
["bitfinex","BTCUSD",1760020461033,1.20462608,121510.0,121500.0,3.59035293]
["bitfinex","BTCUSD",1760020461246,1.49587098,121510.0,121500.0,3.59035293]
["bitfinex","BTCUSD",1760020461460,1.28662288,121510.0,121500.0,3.59035293]
["bitfinex","BTCUSD",1760020461676,1.28662288,121510.0,121500.0,3.59138071]
["bitfinex","BTCUSD",1760020462098,1.52802288,121510.0,121500.0,3.59138071]
["bitfinex","BTCUSD",1760020462314,1.28662288,121510.0,121500.0,3.59138071]
["bitfinex","BTCUSD",1760020462538,1.44802608,121510.0,121500.0,3.59138071]
["bitfinex","BTCUSD",1760020462756,1.44702608,121510.0,121500.0,3.59138071]
["bitfinex","BTCUSD",1760020462972,1.44602671,121510.0,121500.0,3.59138071]
["bitfinex","BTCUSD",1760020463188,0.84847639,121510.0,121500.0,3.59138071]
["bitfinex","BTCUSD",1760020463369,1.51852623,121510.0,121500.0,3.59138071]
["bitfinex","BTCUSD",1760020464145,1.27712545,121510.0,121500.0,3.59138071]
["bitfinex","BTCUSD",1760020464349,1.43948865,121510.0,121500.0,3.59138071]
["bitfinex","BTCUSD",1760020464521,1.44598263,121510.0,121500.0,3.59138071]
["bitfinex","BTCUSD",1760020464757,1.42350161,121510.0,121500.0,3.59138071]
["bitfinex","BTCUSD",1760020464979,1.4460234,121510.0,121500.0,3.59138071]
["bitfinex","BTCUSD",1760020465187,1.5260202,121510.0,121500.0,3.59138071]
["bitfinex","BTCUSD",1760020465585,1.2846202,121510.0,121500.0,3.59138071]
["bitfinex","BTCUSD",1760020465797,1.6115802,121510.0,121500.0,3.59138071]
["bitfinex","BTCUSD",1760020466012,1.6125802,121510.0,121500.0,3.58638071]
["bitfinex","BTCUSD",1760020466611,1.2856202,121510.0,121500.0,3.58638071]
["bitfinex","BTCUSD",1760020466814,1.5325834,121510.0,121500.0,3.58638071]
["bitfinex","BTCUSD",1760020467022,1.2912234,121510.0,121500.0,3.58638071]
["bitfinex","BTCUSD",1760020467260,1.5325834,121510.0,121500.0,3.58638071]
["bitfinex","BTCUSD",1760020467874,1.5315834,121510.0,121500.0,3.58638071]
["bitfinex","BTCUSD",1760020468894,1.2902234,121510.0,121500.0,3.58638071]
["bitfinex","BTCUSD",1760020469109,1.3702202,121510.0,121500.0,3.58638071]
["bitfinex","BTCUSD",1760020469352,1.3702202,121510.0,121500.0,3.20009142]
["bitfinex","BTCUSD",1760020469353,1.6115802,121510.0,121500.0,3.20009142]
["bitfinex","BTCUSD",1760020469566,1.6115802,121510.0,121500.0,3.16641514]
["bitfinex","BTCUSD",1760020470656,1.2846202,121510.0,121500.0,3.16641514]
["bitfinex","BTCUSD",1760020470827,1.5259802,121510.0,121500.0,3.16641514]
["bitfinex","BTCUSD",1760020470983,1.2846202,121510.0,121500.0,3.16641514]
["bitfinex","BTCUSD",1760020471196,1.3702202,121510.0,121500.0,3.16641514]
["bitfinex","BTCUSD",1760020471481,1.6115802,121510.0,121500.0,3.16641514]
["bitfinex","BTCUSD",1760020471681,1.2846202,121510.0,121500.0,3.16641514]
["bitfinex","BTCUSD",1760020471887,1.6125802,121510.0,121500.0,3.16641514]
["bitfinex","BTCUSD",1760020472286,1.01503,121510.0,121500.0,3.16641514]
["bitfinex","BTCUSD",1760020472526,1.59659204,121510.0,121500.0,3.16641514]
["bitfinex","BTCUSD",1760020472730,1.61157931,121510.0,121500.0,3.16641514]
["bitfinex","BTCUSD",1760020473270,1.37121931,121510.0,121500.0,2.79428839]
["bitfinex","BTCUSD",1760020473483,1.61157931,121510.0,121500.0,2.79428839]
["bitfinex","BTCUSD",1760020473885,1.28461931,121510.0,121500.0,2.79428839]
["bitfinex","BTCUSD",1760020474016,1.61157931,121510.0,121500.0,2.79428839]
["bitfinex","BTCUSD",1760020474211,1.61157931,121510.0,121500.0,2.74428839]
["bitfinex","BTCUSD",1760020474444,1.28461931,121510.0,121500.0,2.74428839]
["bitfinex","BTCUSD",1760020474796,1.28561931,121510.0,121500.0,2.74428839]
["bitfinex","BTCUSD",1760020474986,1.61157931,121510.0,121500.0,2.74428839]
["bitfinex","BTCUSD",1760020475234,1.28361931,121510.0,121500.0,2.74428839]
["bitfinex","BTCUSD",1760020475456,1.61157931,121510.0,121500.0,2.74428839]
["bitfinex","BTCUSD",1760020475674,1.61357931,121510.0,121500.0,2.74428839]
["bitfinex","BTCUSD",1760020476160,1.01602911,121510.0,121500.0,2.74428839]
["bitfinex","BTCUSD",1760020476378,1.61353931,121510.0,121500.0,2.74428839]
["bitfinex","BTCUSD",1760020476588,1.61965931,121510.0,121500.0,2.74428839]
["bitfinex","BTCUSD",1760020476807,1.61765931,121510.0,121500.0,2.74428839]
["bitfinex","BTCUSD",1760020477218,1.61865931,121510.0,121500.0,2.74428839]
["bitfinex","BTCUSD",1760020477465,2.21620951,121510.0,121500.0,2.18016552]
["bitfinex","BTCUSD",1760020477678,1.02540654,121510.0,121500.0,2.04205577]
["bitfinex","BTCUSD",1760020477899,1.97918694,121510.0,121500.0,2.04205577]
["bitfinex","BTCUSD",1760020478110,1.96347674,121510.0,121500.0,2.04205577]
["bitfinex","BTCUSD",1760020478542,1.72615674,121510.0,121500.0,2.04205577]
["bitfinex","BTCUSD",1760020478803,1.96747674,121510.0,121500.0,2.04205577]
["bitfinex","BTCUSD",1760020479015,1.53735674,121510.0,121500.0,2.04205577]
["bitfinex","BTCUSD",1760020479228,2.22250694,121510.0,121500.0,2.04205577]
["bitfinex","BTCUSD",1760020479660,1.38363674,121510.0,121500.0,2.04205577]
["bitfinex","BTCUSD",1760020479870,1.38163674,121510.0,121500.0,2.04205577]
["bitfinex","BTCUSD",1760020480107,1.62295674,121510.0,121500.0,2.04205577]
["bitfinex","BTCUSD",1760020480294,1.62495674,121510.0,121500.0,2.04205577]
["bitfinex","BTCUSD",1760020480755,1.62295674,121510.0,121500.0,2.04205577]
["bitfinex","BTCUSD",1760020480963,1.29603674,121510.0,121500.0,2.04191799]
["bitfinex","BTCUSD",1760020481220,1.29703674,121510.0,121500.0,2.04191799]
["bitfinex","BTCUSD",1760020481441,1.62395674,121510.0,121500.0,2.04191799]
["bitfinex","BTCUSD",1760020481649,1.62295674,121510.0,121500.0,2.04191799]
["bitfinex","BTCUSD",1760020481858,1.27148804,121510.0,121500.0,2.04191799]
["bitfinex","BTCUSD",1760020482069,1.51480804,121510.0,121500.0,2.04191799]
["bitfinex","BTCUSD",1760020482289,0.94379866,121510.0,121500.0,2.04191799]
["bitfinex","BTCUSD",1760020482507,0.14304296,121510.0,121500.0,2.04191799]
["bitfinex","BTCUSD",1760020482724,0.01898727,121510.0,121500.0,2.62503384]
["bitfinex","BTCUSD",1760020482955,0.002,121510.0,121500.0,2.54503704]
["bitfinex","BTCUSD",1760020483174,0.002,121510.0,121500.0,2.30371704]
["bitfinex","BTCUSD",1760020483391,0.01498727,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1760020483607,0.61253747,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1760020483823,0.0013731,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1760020484054,0.0013731,121540.0,121520.0,0.23219196]
["bitfinex","BTCUSD",1760020484055,0.34,121530.0,121520.0,0.23219196]
["bitfinex","BTCUSD",1760020484264,0.02249709,121530.0,121520.0,0.47347196]
["bitfinex","BTCUSD",1760020484480,0.5975502,121530.0,121520.0,0.50305196]
["bitfinex","BTCUSD",1760020484690,0.62004729,121530.0,121520.0,0.50305196]
["bitfinex","BTCUSD",1760020484902,0.02249709,121530.0,121520.0,0.26177196]
["bitfinex","BTCUSD",1760020485207,0.5975502,121530.0,121520.0,0.50305196]
["bitfinex","BTCUSD",1760020485302,0.5975502,121530.0,121520.0,0.29336]
["bitfinex","BTCUSD",1760020485506,0.94513924,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1760020485745,1.3682613,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1760020485957,1.6095013,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1760020486492,0.50458196,121520.0,121510.0,0.24414]
["bitfinex","BTCUSD",1760020486710,1.28128948,121520.0,121510.0,0.0029]
["bitfinex","BTCUSD",1760020486909,1.31335948,121520.0,121510.0,0.0029]
["bitfinex","BTCUSD",1760020487515,1.31435948,121520.0,121510.0,0.0029]
["bitfinex","BTCUSD",1760020488159,1.31335948,121520.0,121510.0,0.0029]
["bitfinex","BTCUSD",1760020488513,1.31535948,121520.0,121510.0,0.0029]
["bitfinex","BTCUSD",1760020488909,1.55859948,121520.0,121510.0,0.0029]
["bitfinex","BTCUSD",1760020489125,1.55859948,121520.0,121510.0,0.00341385]
["bitfinex","BTCUSD",1760020489555,1.31735948,121520.0,121510.0,0.00341385]
["bitfinex","BTCUSD",1760020489764,1.27888948,121520.0,121510.0,0.00341385]
["bitfinex","BTCUSD",1760020489999,1.52008948,121520.0,121510.0,0.00341385]
["bitfinex","BTCUSD",1760020490207,1.50180131,121520.0,121510.0,0.00341385]
["bitfinex","BTCUSD",1760020490431,1.49430228,121520.0,121510.0,0.00341385]
["bitfinex","BTCUSD",1760020490642,1.25310228,121520.0,121510.0,0.00341385]
["bitfinex","BTCUSD",1760020490856,1.25310228,121520.0,121510.0,0.22249935]
["bitfinex","BTCUSD",1760020490857,0.97132826,121520.0,121510.0,0.22249935]
["bitfinex","BTCUSD",1760020491061,0.61454826,121520.0,121510.0,0.51079935]
["bitfinex","BTCUSD",1760020491277,0.61354826,121520.0,121510.0,0.29910385]
["bitfinex","BTCUSD",1760020491520,1.28644702,121520.0,121510.0,0.00341385]
["bitfinex","BTCUSD",1760020491761,1.29193962,121520.0,121510.0,0.24461385]
["bitfinex","BTCUSD",1760020492153,1.61626168,121520.0,121510.0,0.00341385]
["bitfinex","BTCUSD",1760020492386,1.25659488,121520.0,121510.0,0.00341385]
["bitfinex","BTCUSD",1760020492579,1.49779488,121520.0,121510.0,0.24461385]
["bitfinex","BTCUSD",1760020492719,1.23410422,121520.0,121510.0,0.26873385]
["bitfinex","BTCUSD",1760020492915,0.9543302,121520.0,121510.0,0.46369935]
["bitfinex","BTCUSD",1760020493135,0.9375502,121520.0,121510.0,0.51079935]
["bitfinex","BTCUSD",1760020493559,0.5975502,121520.0,121510.0,0.34959615]
["bitfinex","BTCUSD",1760020493767,0.0013731,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1760020493975,0.5989233,121540.0,121530.0,0.51021841]
["bitfinex","BTCUSD",1760020494177,1.10347817,121540.0,121530.0,0.26905841]
["bitfinex","BTCUSD",1760020494389,1.10347817,121540.0,121530.0,0.29855]
["bitfinex","BTCUSD",1760020494598,0.0013731,121540.0,121530.0,0.32634251]
["bitfinex","BTCUSD",1760020494808,0.5989233,121540.0,121530.0,0.32634251]
["bitfinex","BTCUSD",1760020495010,0.76347817,121540.0,121530.0,0.46311841]
["bitfinex","BTCUSD",1760020495208,0.76347817,121540.0,121530.0,0.05739]
["bitfinex","BTCUSD",1760020495209,1.10347817,121540.0,121530.0,0.05739]
["bitfinex","BTCUSD",1760020495464,1.14646817,121540.0,121530.0,0.0029]
["bitfinex","BTCUSD",1760020495713,1.14646817,121540.0,121530.0,0.24406]
["bitfinex","BTCUSD",1760020495839,0.54891797,121540.0,121530.0,0.24406]
["bitfinex","BTCUSD",1760020496050,1.19439497,121540.0,121530.0,0.26918]
["bitfinex","BTCUSD",1760020496245,1.22646497,121540.0,121530.0,0.26818]
["bitfinex","BTCUSD",1760020496472,1.22646497,121540.0,121530.0,0.0029]
["bitfinex","BTCUSD",1760020496683,1.0629101,121540.0,121530.0,0.24406]
["bitfinex","BTCUSD",1760020496890,0.3532931,121540.0,121530.0,0.46311841]
["bitfinex","BTCUSD",1760020497183,0.51784797,121540.0,121530.0,0.22195841]
["bitfinex","BTCUSD",1760020497360,0.3532931,121540.0,121530.0,0.51017841]
["bitfinex","BTCUSD",1760020497563,1.10447817,121540.0,121530.0,0.46307841]
["bitfinex","BTCUSD",1760020497772,0.9399233,121540.0,121530.0,0.51017841]
["bitfinex","BTCUSD",1760020497989,0.9389233,121540.0,121530.0,0.26905841]
["bitfinex","BTCUSD",1760020498206,0.9409233,121540.0,121530.0,0.51017841]
["bitfinex","BTCUSD",1760020498411,1.18547497,121540.0,121530.0,0.51017841]
["bitfinex","BTCUSD",1760020498616,1.18347497,121540.0,121530.0,0.34561]
["bitfinex","BTCUSD",1760020498819,1.18347497,121540.0,121530.0,0.51017841]
["bitfinex","BTCUSD",1760020499042,1.22356497,121540.0,121530.0,0.42980841]
["bitfinex","BTCUSD",1760020499258,1.19149497,121540.0,121530.0,0.46017841]
["bitfinex","BTCUSD",1760020499461,1.11149817,121540.0,121530.0,0.46017841]
["bitfinex","BTCUSD",1760020499672,1.11149817,121540.0,121530.0,0.29561]
["bitfinex","BTCUSD",1760020499888,1.14356817,121540.0,121530.0,0.26524]
["bitfinex","BTCUSD",1760020500100,0.97271412,121540.0,121530.0,0.26524]
["bitfinex","BTCUSD",1760020500331,0.16456841,121530.0,121510.0,0.02463385]
["bitfinex","BTCUSD",1760020500547,0.59707003,121540.0,121520.0,0.48317196]
["bitfinex","BTCUSD",1760020500760,0.02144,121530.0,121520.0,0.46019196]
["bitfinex","BTCUSD",1760020500975,0.18600841,121530.0,121520.0,0.05449]
["bitfinex","BTCUSD",1760020501190,0.16458196,121520.0,121510.0,0.02463385]
["bitfinex","BTCUSD",1760020501395,0.02144,121530.0,121520.0,0.21907196]
["bitfinex","BTCUSD",1760020501628,0.59707003,121540.0,121520.0,0.26617196]
["bitfinex","BTCUSD",1760020501849,0.59707003,121540.0,121530.0,0.44622525]
["bitfinex","BTCUSD",1760020502064,0.92972412,121540.0,121530.0,0.21905841]
["bitfinex","BTCUSD",1760020502283,0.00612,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760020502501,0.01092,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760020502721,0.42669615,121560.0,121550.0,0.26613134]
["bitfinex","BTCUSD",1760020502937,0.02144,121570.0,121560.0,0.16451988]
["bitfinex","BTCUSD",1760020502938,0.42669615,121570.0,121560.0,0.16451988]
["bitfinex","BTCUSD",1760020503175,0.42669615,121570.0,121560.0,0.21900988]
["bitfinex","BTCUSD",1760020503396,0.42669615,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760020503613,0.68624989,121580.0,121570.0,0.02412]
["bitfinex","BTCUSD",1760020503831,0.67131908,121580.0,121570.0,0.34267]
["bitfinex","BTCUSD",1760020504033,0.67131908,121580.0,121570.0,0.02412]
["bitfinex","BTCUSD",1760020504274,0.16451427,121570.0,121560.0,0.02412]
["bitfinex","BTCUSD",1760020504504,0.16451427,121570.0,121550.0,0.02412]
["bitfinex","BTCUSD",1760020504505,0.1645278,121560.0,121550.0,0.02412]
["bitfinex","BTCUSD",1760020504720,0.71193177,121560.0,121540.0,0.18867487]
["bitfinex","BTCUSD",1760020504933,0.42669615,121550.0,121540.0,0.27423487]
["bitfinex","BTCUSD",1760020505140,0.42669615,121550.0,121540.0,0.54564487]
["bitfinex","BTCUSD",1760020505375,0.25316612,121560.0,121540.0,0.30460487]
["bitfinex","BTCUSD",1760020505590,0.42669615,121550.0,121540.0,0.35170487]
["bitfinex","BTCUSD",1760020505857,0.42669615,121550.0,121540.0,0.26614487]
["bitfinex","BTCUSD",1760020506067,0.16455487,121540.0,121530.0,0.10968]
["bitfinex","BTCUSD",1760020506278,0.42669615,121540.0,121530.0,0.27424841]
["bitfinex","BTCUSD",1760020506488,0.57864841,121550.0,121530.0,0.35171841]
["bitfinex","BTCUSD",1760020506686,0.42669615,121540.0,121530.0,0.35171841]
["bitfinex","BTCUSD",1760020506889,0.59125102,121540.0,121530.0,0.46009841]
["bitfinex","BTCUSD",1760020507122,0.42669615,121540.0,121530.0,0.21905841]
["bitfinex","BTCUSD",1760020507344,0.00012532,121540.0,121530.0,0.50719841]
["bitfinex","BTCUSD",1760020507523,0.42682147,121540.0,121530.0,0.50719841]
["bitfinex","BTCUSD",1760020507696,0.42682147,121540.0,121530.0,0.26615841]
["bitfinex","BTCUSD",1760020508130,0.42682147,121540.0,121530.0,0.50719841]
["bitfinex","BTCUSD",1760020508464,0.42682147,121540.0,121530.0,0.29549]
["bitfinex","BTCUSD",1760020508604,0.59137634,121540.0,121530.0,0.46005841]
["bitfinex","BTCUSD",1760020508804,0.16468019,121540.0,121530.0,0.46005841]
["bitfinex","BTCUSD",1760020509159,0.00012532,121540.0,121530.0,0.46105841]
["bitfinex","BTCUSD",1760020509386,0.00012532,121540.0,121530.0,0.58826068]
["bitfinex","BTCUSD",1760020509564,0.42682147,121540.0,121530.0,0.58726068]
["bitfinex","BTCUSD",1760020510182,0.59137634,121540.0,121530.0,0.10259]
["bitfinex","BTCUSD",1760020510466,0.62243634,121540.0,121530.0,0.001]
["bitfinex","BTCUSD",1760020510694,1.01770947,121540.0,121530.0,0.001]
["bitfinex","BTCUSD",1760020511172,1.01770947,121540.0,121520.0,0.24237321]
["bitfinex","BTCUSD",1760020511173,0.16456841,121530.0,121520.0,0.24237321]
["bitfinex","BTCUSD",1760020511397,0.64260456,121530.0,121520.0,0.24237321]
["bitfinex","BTCUSD",1760020511623,0.64260456,121530.0,121520.0,0.00137321]
["bitfinex","BTCUSD",1760020511854,0.59126456,121530.0,121520.0,0.46225517]
["bitfinex","BTCUSD",1760020512074,0.42669615,121530.0,121520.0,0.22125517]
["bitfinex","BTCUSD",1760020512282,0.42669615,121530.0,121520.0,0.31033317]
["bitfinex","BTCUSD",1760020512283,0.001,121530.0,121520.0,0.31033317]
["bitfinex","BTCUSD",1760020512705,0.00012532,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1760020512923,0.00012532,121540.0,121530.0,0.23176841]
["bitfinex","BTCUSD",1760020513138,0.00012532,121540.0,121530.0,0.26357841]
["bitfinex","BTCUSD",1760020513359,0.42682147,121540.0,121530.0,0.34913841]
["bitfinex","BTCUSD",1760020513568,0.00012532,121540.0,121530.0,0.59013841]
["bitfinex","BTCUSD",1760020513773,0.59137634,121540.0,121530.0,0.26357841]
["bitfinex","BTCUSD",1760020513977,0.61165634,121540.0,121530.0,0.02349]
["bitfinex","BTCUSD",1760020514184,0.16456841,121530.0,121520.0,0.02486321]
["bitfinex","BTCUSD",1760020514392,0.59738456,121530.0,121520.0,0.00137321]
["bitfinex","BTCUSD",1760020514606,0.20174841,121530.0,121520.0,0.24233321]
["bitfinex","BTCUSD",1760020514815,0.62844456,121530.0,121520.0,0.24233321]
["bitfinex","BTCUSD",1760020515018,0.70844136,121530.0,121520.0,0.24233321]
["bitfinex","BTCUSD",1760020515217,0.62844456,121530.0,121520.0,0.24233321]
["bitfinex","BTCUSD",1760020515420,0.59738456,121530.0,121520.0,0.43040517]
["bitfinex","BTCUSD",1760020515636,0.59738456,121530.0,121520.0,0.22125517]
["bitfinex","BTCUSD",1760020515637,0.001,121530.0,121520.0,0.22125517]
["bitfinex","BTCUSD",1760020515852,0.001,121530.0,121520.0,0.50592517]
["bitfinex","BTCUSD",1760020516060,0.001,121530.0,121520.0,0.29921189]
["bitfinex","BTCUSD",1760020516398,0.002,121530.0,121520.0,0.10038321]
["bitfinex","BTCUSD",1760020516599,0.62432456,121530.0,121520.0,0.40691517]
["bitfinex","BTCUSD",1760020516871,0.42869615,121530.0,121520.0,0.46221517]
["bitfinex","BTCUSD",1760020517089,0.42869615,121530.0,121520.0,0.50592517]
["bitfinex","BTCUSD",1760020517300,0.42769615,121530.0,121520.0,0.50592517]
["bitfinex","BTCUSD",1760020517506,0.62232456,121530.0,121520.0,0.26682321]
["bitfinex","BTCUSD",1760020517718,0.59126456,121530.0,121520.0,0.19044517]
["bitfinex","BTCUSD",1760020517931,0.59126456,121530.0,121520.0,0.22225517]
["bitfinex","BTCUSD",1760020518161,0.68517938,121530.0,121520.0,0.00237321]
["bitfinex","BTCUSD",1760020518384,1.02517938,121530.0,121520.0,0.24233321]
["bitfinex","BTCUSD",1760020518705,1.02717938,121530.0,121520.0,0.00137321]
["bitfinex","BTCUSD",1760020518909,1.28310847,121530.0,121520.0,0.00137321]
["bitfinex","BTCUSD",1760020519117,1.36623053,121530.0,121520.0,0.00127682]
["bitfinex","BTCUSD",1760020519319,1.34766053,121530.0,121520.0,0.00127682]
["bitfinex","BTCUSD",1760020519950,1.14433867,121530.0,121520.0,0.00127682]
["bitfinex","BTCUSD",1760020520613,1.38529867,121530.0,121520.0,0.00127682]
["bitfinex","BTCUSD",1760020521445,1.81199482,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020521651,1.40386867,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020521861,1.16290867,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020522083,1.40386867,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020522491,1.40286867,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020523116,1.40186867,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020523322,1.82856482,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020523531,1.85356481,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020523737,1.85786157,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020523945,0.78780164,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020524149,1.49176543,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020524360,1.16920543,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020524565,1.41147278,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020524774,1.83816893,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020524969,1.51160893,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020525203,1.82319984,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020525413,1.15423984,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020525644,1.4733101,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020526041,1.3877101,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020526248,1.4733101,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020526655,1.49578318,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020527069,1.16922318,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020527280,1.25282318,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020527476,1.49378318,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020527688,1.49178318,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020528085,1.49378318,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020528288,1.142791,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020528495,1.44380618,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020528820,1.40735752,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020529210,1.43950942,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020529811,1.44150942,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020530018,1.28054622,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020530219,1.52150622,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020530516,1.51950622,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020530738,1.94620237,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020530930,1.94820237,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020531163,1.52150622,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020531386,1.70524237,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020531607,1.94420237,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760020531838,0.5347474,121510.0,121500.0,1.66820664]
["bitfinex","BTCUSD",1760020532022,1.82523896,121510.0,121500.0,1.66820664]
["bitfinex","BTCUSD",1760020532162,1.83811896,121510.0,121500.0,1.66820664]
["bitfinex","BTCUSD",1760020532582,1.59715896,121510.0,121500.0,1.66820664]
["bitfinex","BTCUSD",1760020532784,1.83811896,121510.0,121500.0,1.66820664]
["bitfinex","BTCUSD",1760020532987,1.92371896,121510.0,121500.0,1.66820664]
["bitfinex","BTCUSD",1760020533392,1.68275896,121510.0,121500.0,1.66820664]
["bitfinex","BTCUSD",1760020533609,1.92371896,121510.0,121500.0,1.66820664]
["bitfinex","BTCUSD",1760020533869,1.92371896,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020534091,0.98472666,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020534280,1.59915896,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020534510,1.10052869,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020534726,1.41959777,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020534925,1.42907078,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020535133,1.85576693,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020535341,0.66834162,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020535550,1.15048587,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020535770,0.94986972,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020535985,1.37856587,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020536191,1.05200587,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020536410,1.57157882,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020536613,1.81253882,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020537024,1.38684267,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020537259,1.65617882,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020537451,1.89613882,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020537654,1.89713882,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020537869,1.89813882,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020538074,1.92829072,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020538286,1.93029072,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020538502,1.68733072,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020538718,1.60173072,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020538943,1.17703457,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020539152,1.09703777,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020539364,1.18063777,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020539591,1.42155777,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020539805,1.42355777,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020540029,0.62730972,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020540242,1.30841587,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020540468,1.38638117,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020540719,1.13051051,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020540934,1.13197216,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020541162,1.39038216,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020541378,1.14546216,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020541588,1.38738216,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020542055,1.81307831,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020542243,1.38838216,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020542713,1.47498216,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020543040,1.47398216,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020543558,1.47598216,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020543768,1.71289644,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020543969,1.87749194,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020544147,1.63657194,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020544304,1.88497195,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020544705,1.051759,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020544938,1.12987899,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020545145,1.11492734,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020545335,1.79750908,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020545920,1.37081293,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020546134,1.20988973,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020546333,1.45829657,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020546679,1.21737657,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020546900,1.45825657,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020547137,1.14344294,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020547358,1.06344614,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020548120,0.82256614,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020548367,1.06344614,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020548992,0.73696614,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020549194,1.06344614,121510.0,121500.0,1.66923443]
["bitfinex","BTCUSD",1760020549628,0.73696614,121510.0,121500.0,1.67103443]
["bitfinex","BTCUSD",1760020549836,1.06344614,121510.0,121500.0,1.67103443]
["bitfinex","BTCUSD",1760020550254,1.14344294,121510.0,121500.0,1.67103443]
["bitfinex","BTCUSD",1760020550685,0.84711484,121510.0,121500.0,1.67103443]
["bitfinex","BTCUSD",1760020550823,1.17359484,121510.0,121500.0,1.67103443]
["bitfinex","BTCUSD",1760020551233,0.93271484,121510.0,121500.0,1.67103443]
["bitfinex","BTCUSD",1760020551437,1.17359484,121510.0,121500.0,1.67103443]
["bitfinex","BTCUSD",1760020552400,1.48344294,121510.0,121500.0,1.67103443]
["bitfinex","BTCUSD",1760020553162,1.15696294,121510.0,121500.0,1.67103443]
["bitfinex","BTCUSD",1760020553360,1.48340294,121510.0,121500.0,1.67103443]
["bitfinex","BTCUSD",1760020554379,0.63477999,121510.0,121500.0,1.67103443]
["bitfinex","BTCUSD",1760020554590,1.30231614,121510.0,121500.0,1.67103443]
["bitfinex","BTCUSD",1760020554795,1.30215352,121510.0,121500.0,1.67103443]
["bitfinex","BTCUSD",1760020555020,1.31720352,121510.0,121500.0,1.67103443]
["bitfinex","BTCUSD",1760020555649,1.31520352,121510.0,121500.0,1.67103443]
["bitfinex","BTCUSD",1760020555909,1.31520352,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020556107,1.39720032,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020556523,1.81989647,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020556728,1.39420032,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020556948,1.39520032,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020557168,1.31420352,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020557390,1.07336352,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020557628,1.40076352,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020557848,1.07436352,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020558077,0.04706243,121510.0,121500.0,1.78120467]
["bitfinex","BTCUSD",1760020558307,0.85105724,121510.0,121500.0,2.01443372]
["bitfinex","BTCUSD",1760020558540,0.85105724,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020558541,0.88261408,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020558758,0.88261408,121510.0,121500.0,1.70120787]
["bitfinex","BTCUSD",1760020558964,0.21311793,121510.0,121500.0,1.70120787]
["bitfinex","BTCUSD",1760020559180,0.21311793,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020559181,0.88161408,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020559515,0.75229791,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020559787,0.97878614,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020559977,0.9788106,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020560218,1.15022716,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020561048,1.49018716,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020563077,1.52033906,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020563301,1.60593906,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020563498,1.27957906,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020563701,1.52033906,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020563915,1.60593906,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020564404,1.27957906,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020564562,1.68593586,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020565413,1.44517586,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020565625,1.68589586,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020565831,1.68595122,121510.0,121500.0,1.67093787]
["bitfinex","BTCUSD",1760020566270,1.44523122,121510.0,121500.0,1.28605909]
["bitfinex","BTCUSD",1760020566480,1.68595122,121510.0,121500.0,1.28605909]
["bitfinex","BTCUSD",1760020566681,1.68495122,121510.0,121500.0,1.28605909]
["bitfinex","BTCUSD",1760020566891,1.68495122,121510.0,121500.0,0.79617467]
["bitfinex","BTCUSD",1760020567102,1.68495122,121510.0,121500.0,0.75255344]
["bitfinex","BTCUSD",1760020567335,1.68595122,121510.0,121500.0,0.75255344]
["bitfinex","BTCUSD",1760020567542,1.68395122,121510.0,121500.0,0.75255344]
["bitfinex","BTCUSD",1760020567766,1.68595122,121510.0,121500.0,0.75255344]
["bitfinex","BTCUSD",1760020567969,1.68795122,121510.0,121500.0,0.75255344]
["bitfinex","BTCUSD",1760020568790,1.68795122,121510.0,121500.0,0.33871224]
["bitfinex","BTCUSD",1760020569006,1.44723122,121510.0,121500.0,0.01047554]
["bitfinex","BTCUSD",1760020569207,0.50460905,121500.0,121490.0,0.14368113]
["bitfinex","BTCUSD",1760020569415,1.32149287,121500.0,121490.0,0.14368113]
["bitfinex","BTCUSD",1760020569617,1.77611287,121500.0,121490.0,0.14368113]
["bitfinex","BTCUSD",1760020569831,1.58871287,121500.0,121490.0,0.14368113]
["bitfinex","BTCUSD",1760020570034,1.77611003,121500.0,121490.0,0.14368113]
["bitfinex","BTCUSD",1760020570240,2.01683003,121500.0,121490.0,0.14368113]
["bitfinex","BTCUSD",1760020570451,2.01795529,121500.0,121490.0,0.14368113]
["bitfinex","BTCUSD",1760020570663,2.01895529,121500.0,121490.0,0.14368113]
["bitfinex","BTCUSD",1760020571082,1.35011529,121500.0,121490.0,0.14368113]
["bitfinex","BTCUSD",1760020571296,1.07081412,121500.0,121490.0,0.14368113]
["bitfinex","BTCUSD",1760020571515,1.66892683,121500.0,121490.0,0.14368113]
["bitfinex","BTCUSD",1760020571726,1.42820683,121500.0,121490.0,0.14368113]
["bitfinex","BTCUSD",1760020571937,1.66888683,121500.0,121490.0,0.14368113]
["bitfinex","BTCUSD",1760020572390,1.42820683,121500.0,121490.0,0.14368113]
["bitfinex","BTCUSD",1760020572603,2.09558208,121500.0,121490.0,0.14368113]
["bitfinex","BTCUSD",1760020572827,1.41186937,121500.0,121490.0,0.14368113]
["bitfinex","BTCUSD",1760020573032,1.73818937,121500.0,121490.0,0.14368113]
["bitfinex","BTCUSD",1760020573402,1.73068051,121500.0,121490.0,0.14368113]
["bitfinex","BTCUSD",1760020573614,1.48999597,121500.0,121490.0,0.14368113]
["bitfinex","BTCUSD",1760020573830,1.40435597,121500.0,121490.0,0.14368113]
["bitfinex","BTCUSD",1760020573995,1.73067597,121500.0,121490.0,0.14368113]
["bitfinex","BTCUSD",1760020574200,1.47999597,121500.0,121490.0,0.14368113]
["bitfinex","BTCUSD",1760020574626,1.72067597,121500.0,121490.0,0.14368113]
["bitfinex","BTCUSD",1760020574849,1.72067597,121500.0,121490.0,0.14419511]
["bitfinex","BTCUSD",1760020575042,1.72067597,121500.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760020575043,0.53478805,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760020575199,0.53481516,121460.0,121450.0,0.14742248]
["bitfinex","BTCUSD",1760020575415,1.60198993,121460.0,121450.0,0.14742248]
["bitfinex","BTCUSD",1760020576016,1.36130993,121460.0,121450.0,0.14742248]
["bitfinex","BTCUSD",1760020576243,1.36130993,121460.0,121440.0,0.01354472]
["bitfinex","BTCUSD",1760020576244,0.19482872,121450.0,121440.0,0.01354472]
["bitfinex","BTCUSD",1760020576448,1.11674349,121450.0,121440.0,0.01354472]
["bitfinex","BTCUSD",1760020576660,1.23980029,121450.0,121440.0,0.01354472]
["bitfinex","BTCUSD",1760020576864,1.64136948,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760020577267,1.40068948,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760020577725,1.64336948,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760020577899,1.40468948,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760020578098,2.07360948,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760020578306,2.09860947,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760020578622,2.08778405,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760020578813,2.08578405,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760020578974,1.41686405,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760020579174,2.08778405,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760020579392,1.41886405,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760020579816,2.08778405,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760020580073,2.11023024,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760020580491,1.35486873,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760020580698,2.02382873,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760020581126,2.02382873,121450.0,121440.0,0.00257105]
["bitfinex","BTCUSD",1760020581720,2.02386873,121450.0,121440.0,0.00257105]
["bitfinex","BTCUSD",1760020582802,1.35486873,121450.0,121440.0,0.00257105]
["bitfinex","BTCUSD",1760020583033,1.32471683,121450.0,121440.0,0.00257105]
["bitfinex","BTCUSD",1760020583247,1.99367683,121450.0,121440.0,0.00257105]
["bitfinex","BTCUSD",1760020583468,1.99367683,121450.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760020583469,1.10281665,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760020583699,2.04162941,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760020583919,1.83109481,121420.0,121410.0,0.15022383]
["bitfinex","BTCUSD",1760020584100,2.17981788,121420.0,121410.0,0.03369383]
["bitfinex","BTCUSD",1760020584301,2.26293994,121420.0,121410.0,0.03369383]
["bitfinex","BTCUSD",1760020584514,1.70095649,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1760020584722,2.0981466,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1760020584965,2.0981466,121410.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760020584966,0.50474464,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760020585150,1.44905553,121400.0,121390.0,0.00050777]
["bitfinex","BTCUSD",1760020585622,1.44909553,121400.0,121390.0,0.00050777]
["bitfinex","BTCUSD",1760020585835,1.50955355,121400.0,121390.0,0.00050777]
["bitfinex","BTCUSD",1760020586042,1.58955035,121400.0,121390.0,0.00050777]
["bitfinex","BTCUSD",1760020586322,1.59155035,121400.0,121390.0,0.00050777]
["bitfinex","BTCUSD",1760020586590,1.35083035,121400.0,121390.0,0.00050777]
["bitfinex","BTCUSD",1760020586830,1.1330364,121380.0,121350.0,0.023614]
["bitfinex","BTCUSD",1760020587042,1.54306528,121380.0,121350.0,0.023614]
["bitfinex","BTCUSD",1760020587262,1.62306208,121380.0,121350.0,0.023614]
["bitfinex","BTCUSD",1760020587960,1.29666208,121380.0,121350.0,0.023614]
["bitfinex","BTCUSD",1760020588161,1.62306208,121380.0,121350.0,0.023614]
["bitfinex","BTCUSD",1760020588628,1.62306208,121380.0,121360.0,0.02279]
["bitfinex","BTCUSD",1760020588629,1.21766528,121380.0,121360.0,0.02279]
["bitfinex","BTCUSD",1760020588860,1.54406528,121380.0,121360.0,0.02279]
["bitfinex","BTCUSD",1760020589321,1.54406528,121380.0,121370.0,0.18648518]
["bitfinex","BTCUSD",1760020589322,1.18851338,121380.0,121370.0,0.18648518]
["bitfinex","BTCUSD",1760020589558,1.51491338,121380.0,121370.0,0.15349518]
["bitfinex","BTCUSD",1760020589779,1.18851338,121380.0,121370.0,0.15709747]
["bitfinex","BTCUSD",1760020589992,1.35419018,121380.0,121370.0,0.15709747]
["bitfinex","BTCUSD",1760020590219,1.59491018,121380.0,121370.0,0.15709747]
["bitfinex","BTCUSD",1760020590446,1.26851018,121380.0,121370.0,0.15709747]
["bitfinex","BTCUSD",1760020590657,1.59491018,121380.0,121370.0,0.15709747]
["bitfinex","BTCUSD",1760020591338,0.99679747,121380.0,121370.0,0.15709747]
["bitfinex","BTCUSD",1760020591561,0.99679747,121380.0,121370.0,0.43930216]
["bitfinex","BTCUSD",1760020591562,0.00250682,121380.0,121370.0,0.43930216]
["bitfinex","BTCUSD",1760020591782,0.00250682,121380.0,121370.0,0.42505283]
["bitfinex","BTCUSD",1760020592003,1.00611132,121380.0,121370.0,0.42505283]
["bitfinex","BTCUSD",1760020592218,1.00611132,121380.0,121370.0,0.26026747]
["bitfinex","BTCUSD",1760020592429,1.08610812,121380.0,121370.0,0.42505283]
["bitfinex","BTCUSD",1760020592695,1.00611132,121380.0,121370.0,0.37766283]
["bitfinex","BTCUSD",1760020592909,0.84133953,121380.0,121370.0,0.37766283]
["bitfinex","BTCUSD",1760020593116,0.24322682,121380.0,121370.0,0.37766283]
["bitfinex","BTCUSD",1760020593350,0.24322682,121380.0,121370.0,0.42505283]
["bitfinex","BTCUSD",1760020593351,0.84133953,121380.0,121370.0,0.42505283]
["bitfinex","BTCUSD",1760020593776,0.60061953,121380.0,121370.0,0.37766283]
["bitfinex","BTCUSD",1760020594009,0.84133953,121380.0,121370.0,0.42505283]
["bitfinex","BTCUSD",1760020594228,0.00250682,121380.0,121370.0,0.42505283]
["bitfinex","BTCUSD",1760020594446,0.84133953,121380.0,121370.0,0.42505283]
["bitfinex","BTCUSD",1760020594665,0.60061953,121380.0,121370.0,0.42505283]
["bitfinex","BTCUSD",1760020594882,1.00611132,121380.0,121370.0,0.42505283]
["bitfinex","BTCUSD",1760020595105,1.00611132,121380.0,121370.0,0.37766283]
["bitfinex","BTCUSD",1760020595521,0.00994066,121380.0,121370.0,0.42505283]
["bitfinex","BTCUSD",1760020595741,0.00250682,121380.0,121370.0,0.42505283]
["bitfinex","BTCUSD",1760020596798,0.00150682,121380.0,121370.0,0.42505283]
["bitfinex","BTCUSD",1760020597000,0.00150682,121380.0,121370.0,0.26126747]
["bitfinex","BTCUSD",1760020597143,0.00150682,121380.0,121370.0,0.42605283]
["bitfinex","BTCUSD",1760020597578,0.16527861,121380.0,121370.0,0.19108747]
["bitfinex","BTCUSD",1760020597803,0.84677337,121380.0,121370.0,0.21387747]
["bitfinex","BTCUSD",1760020598037,1.02862932,121380.0,121370.0,0.21387747]
["bitfinex","BTCUSD",1760020598438,0.78790932,121380.0,121370.0,0.17988747]
["bitfinex","BTCUSD",1760020598737,1.46659465,121380.0,121370.0,0.15709747]
["bitfinex","BTCUSD",1760020599141,1.46759465,121380.0,121370.0,0.15709747]
["bitfinex","BTCUSD",1760020599740,1.46859465,121380.0,121370.0,0.15709747]
["bitfinex","BTCUSD",1760020600114,0.87048194,121380.0,121370.0,0.15709747]
["bitfinex","BTCUSD",1760020600335,1.46859465,121380.0,121370.0,0.15709747]
["bitfinex","BTCUSD",1760020600535,1.46759465,121380.0,121370.0,0.15709747]
["bitfinex","BTCUSD",1760020600952,1.46859465,121380.0,121370.0,0.15709747]
["bitfinex","BTCUSD",1760020602890,0.87048194,121380.0,121370.0,0.15709747]
["bitfinex","BTCUSD",1760020603320,1.46859465,121380.0,121370.0,0.15709747]
["bitfinex","BTCUSD",1760020604904,1.44627754,121380.0,121370.0,0.15709747]
["bitfinex","BTCUSD",1760020605125,1.22800355,121380.0,121370.0,0.15709747]
["bitfinex","BTCUSD",1760020605358,0.62989084,121380.0,121370.0,0.15709747]
["bitfinex","BTCUSD",1760020605579,1.46864355,121380.0,121370.0,0.15709747]
["bitfinex","BTCUSD",1760020606284,0.87053084,121380.0,121370.0,0.15709747]
["bitfinex","BTCUSD",1760020606769,1.46864355,121380.0,121370.0,0.15709747]
["bitfinex","BTCUSD",1760020607216,1.12864355,121380.0,121370.0,0.15709747]
["bitfinex","BTCUSD",1760020607674,1.12864355,121380.0,121370.0,0.15174059]
["bitfinex","BTCUSD",1760020607915,0.53053084,121380.0,121370.0,0.15174059]
["bitfinex","BTCUSD",1760020608138,0.27280668,121380.0,121370.0,0.15174059]
["bitfinex","BTCUSD",1760020608350,0.87091939,121380.0,121370.0,0.15174059]
["bitfinex","BTCUSD",1760020608568,0.10803489,121380.0,121370.0,0.22638542]
["bitfinex","BTCUSD",1760020608791,0.10803489,121380.0,121370.0,0.43383595]
["bitfinex","BTCUSD",1760020608792,0.02491283,121380.0,121370.0,0.43383595]
["bitfinex","BTCUSD",1760020609432,0.02391283,121380.0,121370.0,0.43383595]
["bitfinex","BTCUSD",1760020609863,0.02391283,121380.0,121370.0,0.75547275]
["bitfinex","BTCUSD",1760020610076,0.02291283,121380.0,121370.0,0.75547275]
["bitfinex","BTCUSD",1760020610466,0.02291283,121380.0,121370.0,0.51483275]
["bitfinex","BTCUSD",1760020610681,0.02291283,121380.0,121370.0,0.75547275]
["bitfinex","BTCUSD",1760020611101,0.02291283,121380.0,121370.0,0.67543595]
["bitfinex","BTCUSD",1760020611545,0.62102554,121380.0,121370.0,0.51065059]
["bitfinex","BTCUSD",1760020611803,0.62102554,121380.0,121370.0,0.67543595]
["bitfinex","BTCUSD",1760020612014,0.02291283,121380.0,121370.0,0.67543595]
["bitfinex","BTCUSD",1760020612449,0.02291283,121380.0,121370.0,0.51795801]
["bitfinex","BTCUSD",1760020612673,0.16473107,121410.0,121390.0,0.1647467]
["bitfinex","BTCUSD",1760020612902,0.59823782,121410.0,121400.0,0.06122]
["bitfinex","BTCUSD",1760020613180,0.59823782,121410.0,121400.0,0.28411259]
["bitfinex","BTCUSD",1760020613405,0.00012511,121410.0,121400.0,0.28411259]
["bitfinex","BTCUSD",1760020613615,0.59823782,121410.0,121400.0,0.11936795]
["bitfinex","BTCUSD",1760020613771,0.00012511,121410.0,121400.0,0.28411259]
["bitfinex","BTCUSD",1760020613982,0.59823782,121410.0,121400.0,0.28411259]
["bitfinex","BTCUSD",1760020614185,0.00212511,121410.0,121400.0,0.31358471]
["bitfinex","BTCUSD",1760020614385,0.00212511,121410.0,121400.0,0.55414471]
["bitfinex","BTCUSD",1760020614592,0.00212511,121410.0,121400.0,0.31358471]
["bitfinex","BTCUSD",1760020614912,0.00012511,121410.0,121400.0,0.55414471]
["bitfinex","BTCUSD",1760020615267,0.00012511,121410.0,121400.0,0.55514471]
["bitfinex","BTCUSD",1760020615691,0.00012511,121410.0,121400.0,0.55414471]
["bitfinex","BTCUSD",1760020616134,0.00012511,121410.0,121400.0,0.55514471]
["bitfinex","BTCUSD",1760020616335,0.00012511,121410.0,121400.0,0.63826677]
["bitfinex","BTCUSD",1760020616770,0.00012511,121410.0,121400.0,0.39770677]
["bitfinex","BTCUSD",1760020616954,0.00012511,121410.0,121400.0,0.36823465]
["bitfinex","BTCUSD",1760020617179,0.00012511,121410.0,121400.0,0.28511259]
["bitfinex","BTCUSD",1760020617391,0.00012511,121410.0,121400.0,0.61131259]
["bitfinex","BTCUSD",1760020617765,0.00012511,121410.0,121400.0,0.36979259]
["bitfinex","BTCUSD",1760020617976,0.00012511,121410.0,121400.0,0.34025252]
["bitfinex","BTCUSD",1760020618179,0.00012511,121410.0,121400.0,0.66645252]
["bitfinex","BTCUSD",1760020618405,0.00012511,121410.0,121400.0,0.51005458]
["bitfinex","BTCUSD",1760020618611,0.01417457,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1760020618816,0.59948706,121460.0,121440.0,0.28215254]
["bitfinex","BTCUSD",1760020619000,0.00137435,121460.0,121450.0,0.08295]
["bitfinex","BTCUSD",1760020619199,0.00137435,121460.0,121450.0,0.51736369]
["bitfinex","BTCUSD",1760020619412,0.00137435,121460.0,121450.0,0.5144363]
["bitfinex","BTCUSD",1760020619855,0.00137435,121460.0,121450.0,0.2739563]
["bitfinex","BTCUSD",1760020620255,0.42855216,121460.0,121450.0,0.05318948]
["bitfinex","BTCUSD",1760020620505,0.42855216,121460.0,121440.0,0.02701216]
["bitfinex","BTCUSD",1760020620506,0.16467682,121450.0,121440.0,0.02701216]
["bitfinex","BTCUSD",1760020620727,0.42717781,121450.0,121440.0,0.24779254]
["bitfinex","BTCUSD",1760020620943,0.16467682,121450.0,121440.0,0.06137216]
["bitfinex","BTCUSD",1760020621125,0.59185463,121450.0,121440.0,0.11746216]
["bitfinex","BTCUSD",1760020621284,0.59185463,121450.0,121440.0,0.28215254]
["bitfinex","BTCUSD",1760020621492,0.16467682,121450.0,121440.0,0.11746216]
["bitfinex","BTCUSD",1760020621693,0.16467682,121450.0,121440.0,0.30181216]
["bitfinex","BTCUSD",1760020621896,0.0984886,121460.0,121440.0,0.28215254]
["bitfinex","BTCUSD",1760020622123,0.00137435,121460.0,121450.0,0.50174154]
["bitfinex","BTCUSD",1760020622304,0.00137435,121460.0,121450.0,0.28198682]
["bitfinex","BTCUSD",1760020622509,0.42855216,121460.0,121450.0,0.52242682]
["bitfinex","BTCUSD",1760020622708,0.00137435,121460.0,121450.0,0.52242682]
["bitfinex","BTCUSD",1760020622916,0.00137435,121460.0,121450.0,0.28198682]
["bitfinex","BTCUSD",1760020623124,0.00137435,121460.0,121450.0,0.52242682]
["bitfinex","BTCUSD",1760020623343,0.42855216,121460.0,121450.0,0.30166]
["bitfinex","BTCUSD",1760020623557,0.65116141,121460.0,121450.0,0.06222]
["bitfinex","BTCUSD",1760020623779,0.67496313,121460.0,121450.0,0.001]
["bitfinex","BTCUSD",1760020624350,0.16467682,121450.0,121440.0,0.02801216]
["bitfinex","BTCUSD",1760020624595,0.16467682,121450.0,121440.0,0.00115216]
["bitfinex","BTCUSD",1760020624783,0.59185463,121450.0,121440.0,0.00015216]
["bitfinex","BTCUSD",1760020625038,1.01903244,121450.0,121440.0,0.00015216]
["bitfinex","BTCUSD",1760020625251,1.1021545,121450.0,121440.0,0.00015216]
["bitfinex","BTCUSD",1760020625474,0.16469038,121440.0,121430.0,0.00051437]
["bitfinex","BTCUSD",1760020625686,0.16469038,121440.0,121370.0,0.1749983]
["bitfinex","BTCUSD",1760020625687,0.17298187,121400.0,121370.0,0.1749983]
["bitfinex","BTCUSD",1760020625902,0.17298187,121400.0,121380.0,0.02686]
["bitfinex","BTCUSD",1760020626114,0.17298187,121400.0,121380.0,0.281851]
["bitfinex","BTCUSD",1760020626115,0.68328174,121400.0,121380.0,0.281851]
["bitfinex","BTCUSD",1760020626333,0.17298187,121400.0,121390.0,0.12074294]
["bitfinex","BTCUSD",1760020626557,0.60015968,121400.0,121390.0,0.12074294]
["bitfinex","BTCUSD",1760020626770,0.55015968,121400.0,121390.0,0.06465294]
["bitfinex","BTCUSD",1760020627005,0.75339887,121420.0,121390.0,0.28550115]
["bitfinex","BTCUSD",1760020627006,0.34,121420.0,121390.0,0.28550115]
["bitfinex","BTCUSD",1760020627216,0.20310282,121430.0,121410.0,0.19159107]
["bitfinex","BTCUSD",1760020627217,0.1729407,121430.0,121410.0,0.19159107]
["bitfinex","BTCUSD",1760020627428,0.59189531,121420.0,121410.0,0.02686]
["bitfinex","BTCUSD",1760020627638,0.59189531,121420.0,121400.0,0.26726]
["bitfinex","BTCUSD",1760020627639,0.16473107,121410.0,121400.0,0.26726]
["bitfinex","BTCUSD",1760020627850,0.59190888,121410.0,121400.0,0.26722]
["bitfinex","BTCUSD",1760020628076,0.59190888,121410.0,121400.0,0.06122]
["bitfinex","BTCUSD",1760020628342,0.59190888,121410.0,121400.0,0.30158]
["bitfinex","BTCUSD",1760020628628,0.24783956,121420.0,121400.0,0.28205464]
["bitfinex","BTCUSD",1760020628629,0.08312206,121420.0,121400.0,0.28205464]
["bitfinex","BTCUSD",1760020628855,0.1647175,121420.0,121410.0,0.08295]
["bitfinex","BTCUSD",1760020629082,0.17218789,121420.0,121410.0,0.35767]
["bitfinex","BTCUSD",1760020629303,0.1647175,121420.0,121410.0,0.35767]
["bitfinex","BTCUSD",1760020629524,0.1647175,121420.0,121410.0,0.26722]
["bitfinex","BTCUSD",1760020629970,0.1647175,121420.0,121390.0,0.02686]
["bitfinex","BTCUSD",1760020629971,0.16473107,121410.0,121390.0,0.02686]
["bitfinex","BTCUSD",1760020630176,0.59192245,121400.0,121390.0,0.02686]
["bitfinex","BTCUSD",1760020630389,0.24785313,121410.0,121390.0,0.52404821]
["bitfinex","BTCUSD",1760020630599,0.24785313,121410.0,121400.0,0.02908]
["bitfinex","BTCUSD",1760020630858,0.24785313,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1760020631075,0.16474464,121400.0,121390.0,0.26722]
["bitfinex","BTCUSD",1760020631279,0.16474464,121400.0,121390.0,0.46937821]
["bitfinex","BTCUSD",1760020631492,0.24785313,121410.0,121390.0,0.28368821]
["bitfinex","BTCUSD",1760020631704,0.24785313,121410.0,121400.0,0.02808]
["bitfinex","BTCUSD",1760020631912,0.67503094,121410.0,121400.0,0.02808]
["bitfinex","BTCUSD",1760020632157,0.24785313,121410.0,121400.0,0.06548]
["bitfinex","BTCUSD",1760020632392,0.67503094,121410.0,121400.0,0.36051]
["bitfinex","BTCUSD",1760020632606,0.67503094,121410.0,121400.0,0.12015]
["bitfinex","BTCUSD",1760020632815,0.67503094,121410.0,121400.0,0.52817285]
["bitfinex","BTCUSD",1760020632816,0.42717781,121410.0,121400.0,0.52817285]
["bitfinex","BTCUSD",1760020633035,0.17293968,121430.0,121400.0,0.28781285]
["bitfinex","BTCUSD",1760020633281,0.26353643,121430.0,121410.0,0.50231861]
["bitfinex","BTCUSD",1760020633503,0.51292777,121440.0,121420.0,0.2848675]
["bitfinex","BTCUSD",1760020633734,0.42717781,121430.0,121420.0,0.5252275]
["bitfinex","BTCUSD",1760020633955,0.59188175,121430.0,121420.0,0.5252275]
["bitfinex","BTCUSD",1760020634174,0.42717781,121430.0,121420.0,0.2848675]
["bitfinex","BTCUSD",1760020634398,0.59192825,121450.0,121420.0,0.33345901]
["bitfinex","BTCUSD",1760020634618,0.18711351,121450.0,121440.0,0.19276951]
["bitfinex","BTCUSD",1760020634837,0.59933485,121450.0,121440.0,0.12015]
["bitfinex","BTCUSD",1760020635254,0.43465604,121450.0,121440.0,0.28484038]
["bitfinex","BTCUSD",1760020635680,0.00747823,121450.0,121440.0,0.28484038]
["bitfinex","BTCUSD",1760020635897,0.01483839,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1760020635898,0.4420162,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1760020636154,0.44950033,121460.0,121450.0,0.28482682]
["bitfinex","BTCUSD",1760020636371,0.00799845,121460.0,121450.0,0.52518682]
["bitfinex","BTCUSD",1760020636584,0.00051432,121460.0,121450.0,0.52518682]
["bitfinex","BTCUSD",1760020636801,0.00051432,121460.0,121450.0,0.57377833]
["bitfinex","BTCUSD",1760020637024,0.00051432,121460.0,121450.0,0.33341833]
["bitfinex","BTCUSD",1760020637288,0.00051432,121460.0,121450.0,0.57377833]
["bitfinex","BTCUSD",1760020637953,0.00051432,121460.0,121450.0,0.57477833]
["bitfinex","BTCUSD",1760020638171,0.00051432,121460.0,121450.0,0.65890039]
["bitfinex","BTCUSD",1760020638384,0.00051432,121460.0,121450.0,0.65786039]
["bitfinex","BTCUSD",1760020638619,0.00051432,121460.0,121450.0,0.41854039]
["bitfinex","BTCUSD",1760020638845,0.00051432,121460.0,121450.0,0.69590888]
["bitfinex","BTCUSD",1760020639067,0.00051432,121460.0,121450.0,0.36994888]
["bitfinex","BTCUSD",1760020639289,0.00051432,121460.0,121450.0,0.69490888]
["bitfinex","BTCUSD",1760020639513,0.51081419,121460.0,121450.0,0.001]
["bitfinex","BTCUSD",1760020639738,0.59235539,121460.0,121450.0,0.36247]
["bitfinex","BTCUSD",1760020639998,0.42769213,121460.0,121450.0,0.12215]
["bitfinex","BTCUSD",1760020640229,0.00051432,121460.0,121450.0,0.29955133]
["bitfinex","BTCUSD",1760020640458,0.00051432,121460.0,121450.0,0.28482682]
["bitfinex","BTCUSD",1760020640695,0.00051432,121460.0,121450.0,0.52514682]
["bitfinex","BTCUSD",1760020640935,0.00051432,121460.0,121450.0,0.52614682]
["bitfinex","BTCUSD",1760020641203,0.00051432,121460.0,121450.0,0.52514682]
["bitfinex","BTCUSD",1760020641475,0.00051432,121460.0,121450.0,0.60614362]
["bitfinex","BTCUSD",1760020641730,0.00051432,121460.0,121450.0,0.60714362]
["bitfinex","BTCUSD",1760020641967,0.00051432,121460.0,121450.0,0.36682362]
["bitfinex","BTCUSD",1760020642186,0.00051432,121460.0,121450.0,0.60710362]
["bitfinex","BTCUSD",1760020642712,0.16517758,121460.0,121450.0,0.12215]
["bitfinex","BTCUSD",1760020642967,0.59984818,121460.0,121450.0,0.06748]
["bitfinex","BTCUSD",1760020643210,0.59984818,121460.0,121450.0,0.30776]
["bitfinex","BTCUSD",1760020643688,0.59984818,121460.0,121450.0,0.30676]
["bitfinex","BTCUSD",1760020644141,0.00800711,121460.0,121450.0,0.47143682]
["bitfinex","BTCUSD",1760020644349,0.42769213,121460.0,121450.0,0.52777682]
["bitfinex","BTCUSD",1760020644816,0.00800711,121460.0,121450.0,0.52777682]
["bitfinex","BTCUSD",1760020645083,0.00051432,121460.0,121450.0,0.52777682]
["bitfinex","BTCUSD",1760020646287,0.00800711,121460.0,121450.0,0.52777682]
["bitfinex","BTCUSD",1760020646519,0.00800711,121460.0,121450.0,0.35968457]
["bitfinex","BTCUSD",1760020646710,0.00800711,121460.0,121450.0,0.59992457]
["bitfinex","BTCUSD",1760020647690,0.00800711,121460.0,121450.0,0.78280663]
["bitfinex","BTCUSD",1760020647901,0.45557234,121500.0,121490.0,0.16461237]
["bitfinex","BTCUSD",1760020648102,0.45557234,121500.0,121490.0,0.28561237]
["bitfinex","BTCUSD",1760020648103,0.5386944,121500.0,121490.0,0.28561237]
["bitfinex","BTCUSD",1760020648311,0.6222374,121500.0,121490.0,0.28561237]
["bitfinex","BTCUSD",1760020648724,0.45762835,121500.0,121490.0,0.28561237]
["bitfinex","BTCUSD",1760020648933,0.6222374,121500.0,121490.0,0.3049]
["bitfinex","BTCUSD",1760020649137,0.03045054,121500.0,121490.0,0.52633285]
["bitfinex","BTCUSD",1760020649347,0.44263703,121500.0,121490.0,0.28609285]
["bitfinex","BTCUSD",1760020649550,0.6222374,121500.0,121490.0,0.12147025]
["bitfinex","BTCUSD",1760020649752,0.70092852,121500.0,121490.0,0.00047025]
["bitfinex","BTCUSD",1760020650026,0.78405058,121500.0,121490.0,0.24071025]
["bitfinex","BTCUSD",1760020650198,0.34188145,121500.0,121490.0,0.24071025]
["bitfinex","BTCUSD",1760020650403,0.76905926,121500.0,121490.0,0.03784025]
["bitfinex","BTCUSD",1760020650604,0.69036814,121500.0,121490.0,0.30637025]
["bitfinex","BTCUSD",1760020650829,0.69036814,121500.0,121490.0,0.46999285]
["bitfinex","BTCUSD",1760020650966,0.44263703,121500.0,121490.0,0.52629285]
["bitfinex","BTCUSD",1760020651164,0.44363703,121500.0,121490.0,0.52629285]
["bitfinex","BTCUSD",1760020651577,0.00305601,121500.0,121490.0,0.56310677]
["bitfinex","BTCUSD",1760020651803,0.00305601,121500.0,121490.0,0.52629285]
["bitfinex","BTCUSD",1760020652409,0.00405601,121500.0,121490.0,0.37173285]
["bitfinex","BTCUSD",1760020652609,0.00405601,121500.0,121490.0,0.61193285]
["bitfinex","BTCUSD",1760020652819,0.00205601,121500.0,121490.0,0.61193285]
["bitfinex","BTCUSD",1760020653382,0.34822842,121530.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1760020653590,0.42312206,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1760020653828,0.42312206,121530.0,121520.0,0.5399925]
["bitfinex","BTCUSD",1760020654041,0.16461595,121540.0,121520.0,0.52574196]
["bitfinex","BTCUSD",1760020654252,0.16461595,121540.0,121530.0,0.02829]
["bitfinex","BTCUSD",1760020654253,0.26064723,121540.0,121530.0,0.02829]
["bitfinex","BTCUSD",1760020654458,0.26064723,121540.0,121530.0,0.06466]
["bitfinex","BTCUSD",1760020654669,0.09603128,121540.0,121530.0,0.06466]
["bitfinex","BTCUSD",1760020654884,0.09603128,121540.0,121530.0,0.2721935]
["bitfinex","BTCUSD",1760020655115,0.68776396,121540.0,121530.0,0.5123535]
["bitfinex","BTCUSD",1760020655516,0.68776396,121540.0,121530.0,0.51282375]
["bitfinex","BTCUSD",1760020655699,0.17746409,121540.0,121530.0,0.34825534]
["bitfinex","BTCUSD",1760020655902,0.6046419,121540.0,121530.0,0.34825534]
["bitfinex","BTCUSD",1760020656286,0.18046409,121540.0,121530.0,0.51282375]
["bitfinex","BTCUSD",1760020656526,0.6056419,121540.0,121530.0,0.51282375]
["bitfinex","BTCUSD",1760020656720,0.6056419,121540.0,121530.0,0.27266375]
["bitfinex","BTCUSD",1760020656975,0.01290922,121540.0,121530.0,0.27266375]
["bitfinex","BTCUSD",1760020657179,0.16455487,121540.0,121530.0,0.45744321]
["bitfinex","BTCUSD",1760020657299,0.42717781,121540.0,121530.0,0.51378366]
["bitfinex","BTCUSD",1760020658162,0.44039573,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760020658370,0.01321792,121550.0,121540.0,0.52567487]
["bitfinex","BTCUSD",1760020658574,0.42717781,121550.0,121540.0,0.52567487]
["bitfinex","BTCUSD",1760020660796,0.01107278,121570.0,121560.0,0.3427452]
["bitfinex","BTCUSD",1760020661003,0.01107278,121570.0,121560.0,0.36108]
["bitfinex","BTCUSD",1760020661286,0.17299146,121590.0,121580.0,0.50450074]
["bitfinex","BTCUSD",1760020661287,0.0002,121590.0,121580.0,0.50450074]
["bitfinex","BTCUSD",1760020661522,0.0002,121590.0,121580.0,0.94297074]
["bitfinex","BTCUSD",1760020661743,0.00122678,121590.0,121580.0,0.7004128]
["bitfinex","BTCUSD",1760020661973,0.00122678,121590.0,121580.0,0.61729074]
["bitfinex","BTCUSD",1760020662185,0.00122678,121590.0,121580.0,0.8660096]
["bitfinex","BTCUSD",1760020662395,0.00122678,121590.0,121580.0,1.10651985]
["bitfinex","BTCUSD",1760020662890,0.00122678,121590.0,121580.0,1.10751985]
["bitfinex","BTCUSD",1760020663101,0.00122678,121590.0,121580.0,0.61776099]
["bitfinex","BTCUSD",1760020663329,0.00122678,121590.0,121580.0,0.70088305]
["bitfinex","BTCUSD",1760020663539,0.00122678,121590.0,121580.0,1.02752305]
["bitfinex","BTCUSD",1760020663751,0.00122678,121590.0,121580.0,1.02652305]
["bitfinex","BTCUSD",1760020664207,0.00122678,121590.0,121580.0,0.70088305]
["bitfinex","BTCUSD",1760020664447,0.00122678,121590.0,121580.0,1.10647985]
["bitfinex","BTCUSD",1760020665171,0.00122678,121590.0,121580.0,1.10643985]
["bitfinex","BTCUSD",1760020665454,0.00122678,121590.0,121580.0,0.86643985]
["bitfinex","BTCUSD",1760020665723,0.00122678,121590.0,121580.0,1.10743985]
["bitfinex","BTCUSD",1760020665939,0.00122678,121590.0,121580.0,0.78087985]
["bitfinex","BTCUSD",1760020666160,0.00122678,121590.0,121580.0,1.02644305]
["bitfinex","BTCUSD",1760020666381,0.00122678,121590.0,121580.0,0.78844305]
["bitfinex","BTCUSD",1760020666605,0.00122678,121590.0,121580.0,1.02744305]
["bitfinex","BTCUSD",1760020666856,0.00122678,121590.0,121580.0,1.02844305]
["bitfinex","BTCUSD",1760020667300,0.00122678,121590.0,121580.0,1.02740305]
["bitfinex","BTCUSD",1760020667516,0.00122678,121590.0,121580.0,1.10739985]
["bitfinex","BTCUSD",1760020667740,0.00122678,121590.0,121580.0,0.78187985]
["bitfinex","BTCUSD",1760020667968,0.00122678,121590.0,121580.0,1.10739985]
["bitfinex","BTCUSD",1760020668241,0.00122678,121590.0,121580.0,0.86743985]
["bitfinex","BTCUSD",1760020668464,0.00122678,121590.0,121580.0,0.93082517]
["bitfinex","BTCUSD",1760020668680,0.00122678,121590.0,121580.0,1.17078517]
["bitfinex","BTCUSD",1760020668900,0.00122678,121590.0,121580.0,1.38709548]
["bitfinex","BTCUSD",1760020669113,0.0002,121640.0,121620.0,0.16443373]
["bitfinex","BTCUSD",1760020669348,0.94384112,121640.0,121630.0,0.43124311]
["bitfinex","BTCUSD",1760020669558,0.930738,121640.0,121630.0,0.52103311]
["bitfinex","BTCUSD",1760020669773,0.42631841,121640.0,121630.0,0.52103311]
["bitfinex","BTCUSD",1760020669976,0.0002,121640.0,121630.0,0.52103311]
["bitfinex","BTCUSD",1760020670186,0.0002,121640.0,121630.0,0.28158336]
["bitfinex","BTCUSD",1760020670394,0.0022,121640.0,121630.0,0.57169456]
["bitfinex","BTCUSD",1760020670816,0.16661959,121640.0,121630.0,0.28158336]
["bitfinex","BTCUSD",1760020671033,0.34,121670.0,121630.0,0.14732231]
["bitfinex","BTCUSD",1760020671247,0.0002,121680.0,121670.0,0.50437905]
["bitfinex","BTCUSD",1760020671459,0.0002,121690.0,121680.0,0.50436554]
["bitfinex","BTCUSD",1760020671686,0.0002,121690.0,121680.0,0.65119744]
["bitfinex","BTCUSD",1760020671914,0.0002,121690.0,121680.0,0.70104234]
["bitfinex","BTCUSD",1760020672129,0.76631841,121690.0,121670.0,0.19126779]
["bitfinex","BTCUSD",1760020672350,0.42611841,121680.0,121670.0,0.43386905]
["bitfinex","BTCUSD",1760020672563,0.3402,121690.0,121670.0,0.4363393]
["bitfinex","BTCUSD",1760020672772,0.42611841,121680.0,121670.0,0.1917393]
["bitfinex","BTCUSD",1760020673053,0.42611841,121680.0,121670.0,0.2815293]
["bitfinex","BTCUSD",1760020673699,0.42611841,121680.0,121670.0,0.06420025]
["bitfinex","BTCUSD",1760020673915,0.42611841,121680.0,121670.0,0.1917393]
["bitfinex","BTCUSD",1760020674125,0.76831841,121690.0,121670.0,0.2285793]
["bitfinex","BTCUSD",1760020674336,0.58476,121690.0,121680.0,0.24420554]
["bitfinex","BTCUSD",1760020674556,0.58476,121690.0,121680.0,0.22809554]
["bitfinex","BTCUSD",1760020674762,0.3422,121690.0,121680.0,0.22809554]
["bitfinex","BTCUSD",1760020674977,1.01087841,121690.0,121680.0,0.22809554]
["bitfinex","BTCUSD",1760020675184,1.01500769,121690.0,121680.0,0.22809554]
["bitfinex","BTCUSD",1760020675393,0.34632928,121690.0,121680.0,0.28104554]
["bitfinex","BTCUSD",1760020675597,0.00532928,121690.0,121680.0,0.28104554]
["bitfinex","BTCUSD",1760020675817,0.00532928,121690.0,121680.0,0.32832402]
["bitfinex","BTCUSD",1760020676020,0.00532928,121690.0,121680.0,0.28104554]
["bitfinex","BTCUSD",1760020676629,0.00732928,121690.0,121680.0,0.28104554]
["bitfinex","BTCUSD",1760020676836,0.00632928,121690.0,121680.0,0.28104554]
["bitfinex","BTCUSD",1760020677044,0.00632928,121690.0,121680.0,0.22809554]
["bitfinex","BTCUSD",1760020677253,0.00532928,121690.0,121680.0,0.06373]
["bitfinex","BTCUSD",1760020677461,0.43144769,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1760020677666,0.08532608,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1760020677873,0.75376449,121690.0,121670.0,0.19173371]
["bitfinex","BTCUSD",1760020678076,0.42611841,121680.0,121670.0,0.19173371]
["bitfinex","BTCUSD",1760020678298,0.66963841,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1760020678512,0.83299275,121690.0,121670.0,0.02736025]
["bitfinex","BTCUSD",1760020678715,0.83299275,121690.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020678716,0.67360601,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020678927,0.91588601,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020679135,1.09912601,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020679346,1.34140601,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020679560,1.42140281,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020679764,1.17912281,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020679980,1.42236281,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020680182,1.18012281,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020680618,0.6740076,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020680863,1.34232601,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020681068,0.50964206,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020681273,0.76711841,121680.0,121670.0,0.1648493]
["bitfinex","BTCUSD",1760020681427,0.001,121680.0,121670.0,0.2815293]
["bitfinex","BTCUSD",1760020681641,0.001,121680.0,121670.0,0.33542997]
["bitfinex","BTCUSD",1760020682529,0.001,121680.0,121670.0,0.2815293]
["bitfinex","BTCUSD",1760020682754,0.16536554,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020682976,0.76152439,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020683259,0.76152439,121680.0,121670.0,0.1648493]
["bitfinex","BTCUSD",1760020683707,0.16998227,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020683963,1.04171466,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020684212,0.16998227,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020684412,0.76614112,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020684636,1.00818112,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020684857,0.16998227,121680.0,121670.0,0.2285793]
["bitfinex","BTCUSD",1760020685076,0.24761673,121680.0,121670.0,0.2815293]
["bitfinex","BTCUSD",1760020685302,0.00561673,121680.0,121670.0,0.32881037]
["bitfinex","BTCUSD",1760020685766,0.00561673,121680.0,121670.0,0.41193243]
["bitfinex","BTCUSD",1760020685993,0.00561673,121680.0,121670.0,1.34809128]
["bitfinex","BTCUSD",1760020686205,0.00561673,121680.0,121670.0,0.75193243]
["bitfinex","BTCUSD",1760020686424,0.00561673,121680.0,121670.0,0.99397243]
["bitfinex","BTCUSD",1760020686839,0.00561673,121680.0,121670.0,0.99497243]
["bitfinex","BTCUSD",1760020687100,0.00561673,121680.0,121670.0,0.99489243]
["bitfinex","BTCUSD",1760020687299,0.00561673,121680.0,121670.0,0.47467379]
["bitfinex","BTCUSD",1760020687509,0.00561673,121680.0,121670.0,0.66939272]
["bitfinex","BTCUSD",1760020687943,0.00461673,121680.0,121670.0,0.58627066]
["bitfinex","BTCUSD",1760020688198,0.00461673,121680.0,121670.0,0.66843272]
["bitfinex","BTCUSD",1760020688443,0.00461673,121680.0,121670.0,0.66943272]
["bitfinex","BTCUSD",1760020688644,0.0002,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1760020688874,0.0002,121690.0,121680.0,0.5693276]
["bitfinex","BTCUSD",1760020689035,0.0002,121690.0,121680.0,0.6061676]
["bitfinex","BTCUSD",1760020689457,0.0002,121690.0,121680.0,0.3641676]
["bitfinex","BTCUSD",1760020689674,0.0002,121690.0,121680.0,0.6062876]
["bitfinex","BTCUSD",1760020689913,0.0002,121690.0,121680.0,0.63529247]
["bitfinex","BTCUSD",1760020690058,0.0002,121690.0,121680.0,0.63525247]
["bitfinex","BTCUSD",1760020690468,0.0002,121690.0,121680.0,0.63625247]
["bitfinex","BTCUSD",1760020691389,0.0002,121690.0,121680.0,0.63617247]
["bitfinex","BTCUSD",1760020691801,0.0002,121690.0,121680.0,0.55624693]
["bitfinex","BTCUSD",1760020692040,0.0002,121690.0,121680.0,0.36652554]
["bitfinex","BTCUSD",1760020692246,0.0002,121690.0,121680.0,0.60944554]
["bitfinex","BTCUSD",1760020692444,0.0002,121690.0,121680.0,0.36752554]
["bitfinex","BTCUSD",1760020692661,0.0002,121690.0,121680.0,0.60944554]
["bitfinex","BTCUSD",1760020692866,0.0002,121690.0,121680.0,0.68944234]
["bitfinex","BTCUSD",1760020693078,0.0002,121690.0,121680.0,0.68940234]
["bitfinex","BTCUSD",1760020694127,0.0002,121690.0,121680.0,0.44752234]
["bitfinex","BTCUSD",1760020694355,0.00071273,121690.0,121680.0,0.5306444]
["bitfinex","BTCUSD",1760020694571,0.16506477,121690.0,121680.0,0.22909554]
["bitfinex","BTCUSD",1760020694838,0.76122362,121690.0,121680.0,0.47089554]
["bitfinex","BTCUSD",1760020695034,0.59687158,121690.0,121680.0,0.47089554]
["bitfinex","BTCUSD",1760020695239,0.00071273,121690.0,121680.0,0.52329554]
["bitfinex","BTCUSD",1760020695445,0.00071273,121690.0,121680.0,0.28149554]
["bitfinex","BTCUSD",1760020695658,0.00071273,121690.0,121680.0,0.52225554]
["bitfinex","BTCUSD",1760020695866,0.00071273,121690.0,121680.0,0.52229554]
["bitfinex","BTCUSD",1760020696128,0.00071273,121690.0,121680.0,0.28049554]
["bitfinex","BTCUSD",1760020696291,0.76222362,121690.0,121680.0,0.30557]
["bitfinex","BTCUSD",1760020696526,0.24506157,121690.0,121680.0,0.02689]
["bitfinex","BTCUSD",1760020696726,0.16436554,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020696934,0.76052439,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020697546,1.43303002,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020697900,1.50556325,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020698295,1.51307314,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020699184,1.30330504,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020699393,1.30530504,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020699599,1.63262504,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020699814,1.63258504,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020699946,1.64761839,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020700167,1.32033839,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020700377,0.88094274,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020700580,1.56258159,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020700999,1.56254159,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020701426,0.96638274,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020701658,2.15870044,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020701858,2.23869724,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020702067,2.23861724,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020702681,1.99697724,121680.0,121670.0,0.00047025]
["bitfinex","BTCUSD",1760020702897,0.53453095,121670.0,121660.0,0.00137108]
["bitfinex","BTCUSD",1760020703110,1.23686388,121670.0,121660.0,0.00137108]
["bitfinex","BTCUSD",1760020703325,1.28785581,121670.0,121660.0,0.00137108]
["bitfinex","BTCUSD",1760020703540,1.52953581,121670.0,121660.0,0.00137108]
["bitfinex","BTCUSD",1760020703975,1.28785581,121670.0,121660.0,0.00137108]
["bitfinex","BTCUSD",1760020704401,1.23686388,121670.0,121660.0,0.00137108]
["bitfinex","BTCUSD",1760020704605,0.69603313,121670.0,121660.0,0.00137108]
["bitfinex","BTCUSD",1760020704843,0.27455313,121670.0,121660.0,0.01713321]
["bitfinex","BTCUSD",1760020705043,1.11255198,121670.0,121660.0,0.02791108]
["bitfinex","BTCUSD",1760020705273,0.70633293,121670.0,121660.0,0.19230364]
["bitfinex","BTCUSD",1760020705477,1.11255198,121670.0,121660.0,0.22701364]
["bitfinex","BTCUSD",1760020705682,1.11263198,121670.0,121660.0,0.02791108]
["bitfinex","BTCUSD",1760020705891,1.11063198,121670.0,121660.0,0.00137108]
["bitfinex","BTCUSD",1760020706128,0.86671198,121670.0,121660.0,0.00137108]
["bitfinex","BTCUSD",1760020706291,0.85367863,121670.0,121660.0,0.00137108]
["bitfinex","BTCUSD",1760020706503,1.11255777,121670.0,121660.0,0.00137108]
["bitfinex","BTCUSD",1760020707305,0.27455892,121670.0,121660.0,0.00137108]
["bitfinex","BTCUSD",1760020707634,1.15391022,121670.0,121660.0,0.00137108]
["bitfinex","BTCUSD",1760020707970,0.55675137,121670.0,121660.0,0.00137108]
["bitfinex","BTCUSD",1760020708180,0.89875137,121670.0,121660.0,0.00137108]
["bitfinex","BTCUSD",1760020708387,1.49391022,121670.0,121660.0,0.00137108]
["bitfinex","BTCUSD",1760020708852,1.49591022,121670.0,121660.0,0.00137108]
["bitfinex","BTCUSD",1760020709265,1.25411022,121670.0,121660.0,0.00137108]
["bitfinex","BTCUSD",1760020709481,1.49575022,121670.0,121660.0,0.00137108]
["bitfinex","BTCUSD",1760020709690,1.25411022,121670.0,121660.0,0.00137108]
["bitfinex","BTCUSD",1760020710138,1.49575022,121670.0,121660.0,0.00137108]
["bitfinex","BTCUSD",1760020710574,0.85619892,121670.0,121660.0,0.00137108]
["bitfinex","BTCUSD",1760020710792,0.27455892,121670.0,121660.0,0.06262108]
["bitfinex","BTCUSD",1760020711013,0.02705781,121670.0,121660.0,0.27941364]
["bitfinex","BTCUSD",1760020711226,0.00450878,121670.0,121660.0,0.27941364]
["bitfinex","BTCUSD",1760020711439,0.16688783,121670.0,121660.0,0.11502108]
["bitfinex","BTCUSD",1760020711654,0.16488783,121670.0,121660.0,0.27941364]
["bitfinex","BTCUSD",1760020711865,0.59866763,121670.0,121660.0,0.27941364]
["bitfinex","BTCUSD",1760020712039,0.76304668,121670.0,121660.0,0.27941364]
["bitfinex","BTCUSD",1760020712444,0.76204668,121670.0,121660.0,0.27941364]
["bitfinex","BTCUSD",1760020712700,0.00150878,121670.0,121660.0,0.27941364]
["bitfinex","BTCUSD",1760020712913,0.00150878,121670.0,121660.0,0.32644952]
["bitfinex","BTCUSD",1760020714113,0.00071273,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1760020714324,0.00071273,121690.0,121680.0,0.51808708]
["bitfinex","BTCUSD",1760020714548,0.00071273,121690.0,121680.0,1.02839914]
["bitfinex","BTCUSD",1760020714767,0.50772531,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1760020714975,0.50772531,121700.0,121690.0,0.33597989]
["bitfinex","BTCUSD",1760020715186,0.50772531,121700.0,121690.0,0.42308989]
["bitfinex","BTCUSD",1760020715395,0.50772531,121700.0,121690.0,0.66480989]
["bitfinex","BTCUSD",1760020715602,0.50823799,121700.0,121690.0,0.75028989]
["bitfinex","BTCUSD",1760020715890,0.50823799,121700.0,121690.0,0.66476989]
["bitfinex","BTCUSD",1760020716065,0.50823799,121700.0,121690.0,0.75024989]
["bitfinex","BTCUSD",1760020716293,0.0002,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1760020716565,0.0002,121720.0,121710.0,0.50432503]
["bitfinex","BTCUSD",1760020716566,0.00772404,121720.0,121710.0,0.50432503]
["bitfinex","BTCUSD",1760020716767,0.0002,121720.0,121710.0,0.94305709]
["bitfinex","BTCUSD",1760020716980,0.0002,121720.0,121710.0,1.0915241]
["bitfinex","BTCUSD",1760020717189,0.0002,121720.0,121710.0,0.92719907]
["bitfinex","BTCUSD",1760020717394,0.0002,121720.0,121710.0,1.0915241]
["bitfinex","BTCUSD",1760020718031,0.0002,121720.0,121710.0,1.0924841]
["bitfinex","BTCUSD",1760020718456,0.0002,121720.0,121710.0,1.02961709]
["bitfinex","BTCUSD",1760020718668,0.0002,121720.0,121710.0,1.02857709]
["bitfinex","BTCUSD",1760020718899,0.0002,121720.0,121710.0,1.02957709]
["bitfinex","BTCUSD",1760020719324,0.0002,121720.0,121710.0,0.70209709]
["bitfinex","BTCUSD",1760020719521,0.0002,121720.0,121710.0,0.84796121]
["bitfinex","BTCUSD",1760020719731,0.0002,121720.0,121710.0,1.09084121]
["bitfinex","BTCUSD",1760020719880,0.0002,121720.0,121710.0,0.27997503]
["bitfinex","BTCUSD",1760020720083,0.0002,121720.0,121710.0,0.60729503]
["bitfinex","BTCUSD",1760020720303,0.16451153,121720.0,121710.0,0.11465]
["bitfinex","BTCUSD",1760020720519,0.16451153,121720.0,121710.0,0.60725503]
["bitfinex","BTCUSD",1760020720725,0.0002,121720.0,121710.0,0.60725503]
["bitfinex","BTCUSD",1760020721333,0.0002,121720.0,121710.0,0.60625503]
["bitfinex","BTCUSD",1760020721595,0.0002,121720.0,121710.0,0.36345503]
["bitfinex","BTCUSD",1760020721820,0.18733996,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760020722058,0.77440956,121750.0,121740.0,0.24176]
["bitfinex","BTCUSD",1760020722261,0.77440539,121750.0,121740.0,0.30581]
["bitfinex","BTCUSD",1760020722668,0.76845539,121750.0,121740.0,0.28358454]
["bitfinex","BTCUSD",1760020722886,0.17842176,121760.0,121740.0,0.52530454]
["bitfinex","BTCUSD",1760020723098,1.11458061,121760.0,121750.0,0.02755]
["bitfinex","BTCUSD",1760020723266,0.51842176,121760.0,121750.0,0.06405]
["bitfinex","BTCUSD",1760020723479,0.50425755,121760.0,121750.0,0.28357104]
["bitfinex","BTCUSD",1760020723628,0.34,121760.0,121750.0,0.52521104]
["bitfinex","BTCUSD",1760020724513,0.001,121760.0,121750.0,0.52521104]
["bitfinex","BTCUSD",1760020724917,0.19277084,121780.0,121750.0,0.52521104]
["bitfinex","BTCUSD",1760020725205,0.61644885,121780.0,121770.0,0.02567]
["bitfinex","BTCUSD",1760020725403,0.61644885,121780.0,121770.0,0.22497406]
["bitfinex","BTCUSD",1760020725404,0.16423057,121780.0,121770.0,0.22497406]
["bitfinex","BTCUSD",1760020725619,0.78830254,121790.0,121770.0,0.22497406]
["bitfinex","BTCUSD",1760020725837,0.78830254,121790.0,121780.0,0.26727]
["bitfinex","BTCUSD",1760020726007,0.53214369,121790.0,121780.0,0.30233]
["bitfinex","BTCUSD",1760020726209,1.12830254,121790.0,121780.0,0.30233]
["bitfinex","BTCUSD",1760020726813,0.16423057,121780.0,121770.0,0.02567]
["bitfinex","BTCUSD",1760020727027,0.00774965,121790.0,121780.0,0.27953057]
["bitfinex","BTCUSD",1760020727223,0.17196674,121790.0,121780.0,0.52105057]
["bitfinex","BTCUSD",1760020727451,0.17657721,121790.0,121780.0,0.52105057]
["bitfinex","BTCUSD",1760020727637,0.77273606,121790.0,121780.0,0.06073]
["bitfinex","BTCUSD",1760020727858,0.50523057,121780.0,121770.0,0.5170156]
["bitfinex","BTCUSD",1760020728065,0.341,121780.0,121770.0,0.20088154]
["bitfinex","BTCUSD",1760020728274,0.34,121780.0,121770.0,0.6066456]
["bitfinex","BTCUSD",1760020728468,0.76912559,121790.0,121770.0,0.6066856]
["bitfinex","BTCUSD",1760020728668,1.13153666,121790.0,121780.0,0.04209305]
["bitfinex","BTCUSD",1760020728885,1.13153666,121790.0,121780.0,0.26719]
["bitfinex","BTCUSD",1760020729145,1.13153666,121790.0,121780.0,0.02567]
["bitfinex","BTCUSD",1760020729338,0.16423057,121780.0,121770.0,0.35277154]
["bitfinex","BTCUSD",1760020729554,0.76038942,121780.0,121770.0,0.35277154]
["bitfinex","BTCUSD",1760020729770,0.62248263,121780.0,121770.0,0.00014154]
["bitfinex","BTCUSD",1760020729984,1.21831835,121780.0,121770.0,0.00014154]
["bitfinex","BTCUSD",1760020730208,1.26777835,121780.0,121770.0,0.00014154]
["bitfinex","BTCUSD",1760020730427,1.21831835,121780.0,121770.0,0.00114154]
["bitfinex","BTCUSD",1760020730641,1.21831835,121780.0,121770.0,0.06187154]
["bitfinex","BTCUSD",1760020730642,0.58735263,121780.0,121770.0,0.06187154]
["bitfinex","BTCUSD",1760020730859,0.34,121780.0,121770.0,0.2251156]
["bitfinex","BTCUSD",1760020731077,0.59615885,121780.0,121770.0,0.06087154]
["bitfinex","BTCUSD",1760020731280,0.43689781,121790.0,121770.0,0.06087154]
["bitfinex","BTCUSD",1760020731430,0.16423057,121780.0,121770.0,0.2251151]
["bitfinex","BTCUSD",1760020731639,0.76038942,121780.0,121770.0,0.2251151]
["bitfinex","BTCUSD",1760020731858,0.76138942,121780.0,121770.0,0.06087154]
["bitfinex","BTCUSD",1760020732178,0.003,121780.0,121770.0,0.29543724]
["bitfinex","BTCUSD",1760020732375,0.003,121780.0,121770.0,0.2796856]
["bitfinex","BTCUSD",1760020732775,0.003,121780.0,121770.0,0.5210856]
["bitfinex","BTCUSD",1760020733261,0.002,121780.0,121770.0,0.5210856]
["bitfinex","BTCUSD",1760020733395,0.00609853,121780.0,121770.0,0.44824766]
["bitfinex","BTCUSD",1760020733596,0.00609853,121780.0,121770.0,0.68956766]
["bitfinex","BTCUSD",1760020734006,0.00609853,121780.0,121770.0,0.36280766]
["bitfinex","BTCUSD",1760020734233,0.00409853,121780.0,121770.0,0.68988766]
["bitfinex","BTCUSD",1760020734446,0.00509853,121780.0,121770.0,0.69088766]
["bitfinex","BTCUSD",1760020734833,0.00409853,121780.0,121770.0,0.69088766]
["bitfinex","BTCUSD",1760020735034,0.00409853,121780.0,121770.0,0.69188766]
["bitfinex","BTCUSD",1760020735470,0.00409853,121780.0,121770.0,0.44924766]
["bitfinex","BTCUSD",1760020735690,0.00409853,121780.0,121770.0,0.69080766]
["bitfinex","BTCUSD",1760020735902,0.00409853,121780.0,121770.0,0.44924766]
["bitfinex","BTCUSD",1760020736108,0.00409853,121780.0,121770.0,0.69080766]
["bitfinex","BTCUSD",1760020736334,0.00409853,121780.0,121770.0,0.44920766]
["bitfinex","BTCUSD",1760020736969,0.00409853,121780.0,121770.0,0.69068766]
["bitfinex","BTCUSD",1760020737193,0.00409853,121780.0,121770.0,0.11644154]
["bitfinex","BTCUSD",1760020737412,0.60025738,121780.0,121770.0,0.5221656]
["bitfinex","BTCUSD",1760020738518,0.81970795,121780.0,121770.0,0.1910556]
["bitfinex","BTCUSD",1760020738748,0.81970795,121780.0,121770.0,0.00114154]
["bitfinex","BTCUSD",1760020738892,1.15970795,121780.0,121770.0,0.00114154]
["bitfinex","BTCUSD",1760020739437,0.5635491,121780.0,121770.0,0.00114154]
["bitfinex","BTCUSD",1760020739644,1.15970795,121780.0,121770.0,0.00014154]
["bitfinex","BTCUSD",1760020739830,0.34409853,121780.0,121770.0,0.06087154]
["bitfinex","BTCUSD",1760020740062,0.34409853,121780.0,121770.0,0.30476546]
["bitfinex","BTCUSD",1760020740278,1.10448795,121780.0,121770.0,0.25019546]
["bitfinex","BTCUSD",1760020740713,1.10548795,121780.0,121770.0,0.0859514]
["bitfinex","BTCUSD",1760020740920,0.5103291,121780.0,121770.0,0.21513546]
["bitfinex","BTCUSD",1760020741157,1.14061795,121780.0,121770.0,0.00014154]
["bitfinex","BTCUSD",1760020741374,1.27318001,121780.0,121770.0,0.00014154]
["bitfinex","BTCUSD",1760020741577,1.51646001,121780.0,121770.0,0.00014154]
["bitfinex","BTCUSD",1760020741793,0.87082116,121780.0,121770.0,0.00014154]
["bitfinex","BTCUSD",1760020742004,1.22574001,121780.0,121770.0,0.00014154]
["bitfinex","BTCUSD",1760020742220,1.05463227,121780.0,121770.0,0.00014154]
["bitfinex","BTCUSD",1760020742434,1.29583227,121780.0,121770.0,0.00014154]
["bitfinex","BTCUSD",1760020742636,1.05463227,121780.0,121770.0,0.00014154]
["bitfinex","BTCUSD",1760020742847,1.29583227,121780.0,121770.0,0.00014154]
["bitfinex","BTCUSD",1760020743067,1.34527227,121780.0,121770.0,0.00014154]
["bitfinex","BTCUSD",1760020743484,1.35277822,121780.0,121770.0,0.00014154]
["bitfinex","BTCUSD",1760020743698,1.35273822,121780.0,121770.0,0.00014154]
["bitfinex","BTCUSD",1760020744131,1.11157822,121780.0,121770.0,0.00014154]
["bitfinex","BTCUSD",1760020744403,1.35265822,121780.0,121770.0,0.00014154]
["bitfinex","BTCUSD",1760020744613,0.50425755,121760.0,121750.0,0.13441219]
["bitfinex","BTCUSD",1760020744812,1.18348866,121760.0,121750.0,0.00014151]
["bitfinex","BTCUSD",1760020745038,1.21861866,121760.0,121750.0,0.00014151]
["bitfinex","BTCUSD",1760020745836,0.97745866,121760.0,121750.0,0.00014151]
["bitfinex","BTCUSD",1760020746038,0.97745866,121760.0,121750.0,0.00114151]
["bitfinex","BTCUSD",1760020746247,1.21845866,121760.0,121750.0,0.00114151]
["bitfinex","BTCUSD",1760020746470,1.39056144,121760.0,121750.0,0.00114151]
["bitfinex","BTCUSD",1760020746673,1.81565255,121760.0,121750.0,0.00114151]
["bitfinex","BTCUSD",1760020746837,1.82317283,121760.0,121750.0,0.00114151]
["bitfinex","BTCUSD",1760020747044,1.85332473,121760.0,121750.0,0.00114151]
["bitfinex","BTCUSD",1760020747255,1.85332473,121760.0,121750.0,0.00014151]
["bitfinex","BTCUSD",1760020747497,1.61428473,121760.0,121750.0,0.00014151]
["bitfinex","BTCUSD",1760020747687,1.94080473,121760.0,121750.0,0.00014151]
["bitfinex","BTCUSD",1760020747922,0.50429803,121730.0,121720.0,0.06619503]
["bitfinex","BTCUSD",1760020748156,1.17665064,121730.0,121720.0,0.06631687]
["bitfinex","BTCUSD",1760020748466,1.50128064,121730.0,121720.0,0.06631687]
["bitfinex","BTCUSD",1760020748695,1.41584064,121730.0,121720.0,0.06631687]
["bitfinex","BTCUSD",1760020748940,1.50124064,121730.0,121720.0,0.00012184]
["bitfinex","BTCUSD",1760020749165,1.29027254,121730.0,121720.0,0.00012184]
["bitfinex","BTCUSD",1760020749382,1.95844365,121730.0,121720.0,0.00012184]
["bitfinex","BTCUSD",1760020749601,1.53339254,121730.0,121720.0,0.00012184]
["bitfinex","BTCUSD",1760020749822,1.71532365,121730.0,121720.0,0.00012184]
["bitfinex","BTCUSD",1760020749965,1.95640365,121730.0,121720.0,0.00012184]
["bitfinex","BTCUSD",1760020750159,1.73337948,121730.0,121720.0,0.00012184]
["bitfinex","BTCUSD",1760020750353,1.97441948,121730.0,121720.0,0.00012184]
["bitfinex","BTCUSD",1760020750551,1.97141948,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020750791,1.97341948,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020751018,2.31521948,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020751429,1.64697948,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020751637,2.07417948,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760020751865,2.07417948,121730.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760020751866,0.53446343,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760020752118,0.50435204,121690.0,121680.0,0.06756579]
["bitfinex","BTCUSD",1760020752338,1.44182521,121690.0,121680.0,0.06770698]
["bitfinex","BTCUSD",1760020752842,1.44182521,121690.0,121640.0,0.09272503]
["bitfinex","BTCUSD",1760020752843,0.50437905,121670.0,121640.0,0.09272503]
["bitfinex","BTCUSD",1760020753045,0.99048719,121650.0,121640.0,0.06670381]
["bitfinex","BTCUSD",1760020753448,1.4155383,121650.0,121640.0,0.06670381]
["bitfinex","BTCUSD",1760020753803,1.78808036,121650.0,121640.0,0.00050878]
["bitfinex","BTCUSD",1760020754060,1.54700036,121650.0,121640.0,0.00050878]
["bitfinex","BTCUSD",1760020754245,1.78808036,121650.0,121640.0,0.00050878]
["bitfinex","BTCUSD",1760020754453,1.85420667,121650.0,121640.0,0.00050878]
["bitfinex","BTCUSD",1760020755106,1.61312667,121650.0,121640.0,0.00050878]
["bitfinex","BTCUSD",1760020755403,1.94755933,121650.0,121640.0,0.00050878]
["bitfinex","BTCUSD",1760020755859,1.94743933,121650.0,121640.0,0.00050878]
["bitfinex","BTCUSD",1760020756059,1.86199933,121650.0,121640.0,0.00050878]
["bitfinex","BTCUSD",1760020756266,1.86195933,121650.0,121640.0,0.00050878]
["bitfinex","BTCUSD",1760020756474,1.94739933,121650.0,121640.0,0.00050878]
["bitfinex","BTCUSD",1760020756902,1.76865817,121650.0,121640.0,0.00050878]
["bitfinex","BTCUSD",1760020757110,1.60670425,121650.0,121640.0,0.00050878]
["bitfinex","BTCUSD",1760020757310,1.93306425,121650.0,121640.0,0.00050878]
["bitfinex","BTCUSD",1760020757979,1.93294425,121650.0,121640.0,0.00050878]
["bitfinex","BTCUSD",1760020758219,1.97802259,121650.0,121640.0,0.00050878]
["bitfinex","BTCUSD",1760020758921,1.97810259,121650.0,121640.0,0.00050878]
["bitfinex","BTCUSD",1760020759563,1.97802259,121650.0,121640.0,0.00050878]
["bitfinex","BTCUSD",1760020760076,1.98002259,121650.0,121640.0,0.00050878]
["bitfinex","BTCUSD",1760020760298,1.99774259,121650.0,121640.0,0.00050878]
["bitfinex","BTCUSD",1760020760533,2.32198259,121650.0,121640.0,0.00050878]
["bitfinex","BTCUSD",1760020760709,2.32202259,121650.0,121640.0,0.00050878]
["bitfinex","BTCUSD",1760020760947,1.65578259,121650.0,121640.0,0.00050878]
["bitfinex","BTCUSD",1760020761217,1.63005794,121650.0,121640.0,0.00050878]
["bitfinex","BTCUSD",1760020761440,1.58171794,121650.0,121640.0,0.00256063]
["bitfinex","BTCUSD",1760020761659,1.49423794,121650.0,121640.0,0.00256063]
["bitfinex","BTCUSD",1760020761914,1.82247794,121650.0,121640.0,0.00256063]
["bitfinex","BTCUSD",1760020762158,0.11920472,121650.0,121640.0,0.06405063]
["bitfinex","BTCUSD",1760020762375,0.11920472,121650.0,121640.0,0.30604092]
["bitfinex","BTCUSD",1760020762376,0.00791266,121650.0,121640.0,0.30604092]
["bitfinex","BTCUSD",1760020762603,0.59736985,121650.0,121640.0,0.06405063]
["bitfinex","BTCUSD",1760020762827,0.59736985,121650.0,121640.0,0.00256063]
["bitfinex","BTCUSD",1760020762828,0.62931719,121650.0,121640.0,0.00256063]
["bitfinex","BTCUSD",1760020763015,0.86931719,121650.0,121640.0,0.00256063]
["bitfinex","BTCUSD",1760020763240,0.62631719,121650.0,121640.0,0.00256063]
["bitfinex","BTCUSD",1760020763483,0.86831719,121650.0,121640.0,0.00256063]
["bitfinex","BTCUSD",1760020763717,1.52283036,121650.0,121640.0,0.00256063]
["bitfinex","BTCUSD",1760020763923,0.92154293,121650.0,121640.0,0.00256063]
["bitfinex","BTCUSD",1760020764149,1.53068515,121650.0,121640.0,0.00256063]
["bitfinex","BTCUSD",1760020764375,1.56083705,121650.0,121640.0,0.00256063]
["bitfinex","BTCUSD",1760020764593,1.88175385,121650.0,121640.0,0.00256063]
["bitfinex","BTCUSD",1760020764852,1.64083385,121650.0,121640.0,0.00256063]
["bitfinex","BTCUSD",1760020765269,1.88379385,121650.0,121640.0,0.00256063]
["bitfinex","BTCUSD",1760020765704,1.64283385,121650.0,121640.0,0.00256063]
["bitfinex","BTCUSD",1760020765871,1.88179385,121650.0,121640.0,0.00256063]
["bitfinex","BTCUSD",1760020766103,1.88379385,121650.0,121640.0,0.00256063]
["bitfinex","BTCUSD",1760020766305,1.88379385,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020766503,1.93313385,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020766667,1.94999364,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020767844,1.70911364,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020768023,2.37743364,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020768436,2.13663364,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020768640,2.16163363,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020768807,2.50235362,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020769440,2.61682458,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020769878,2.21650658,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020770061,1.78898658,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020770258,2.45726658,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020770466,2.45722658,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020771092,2.45522658,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020771505,2.45822658,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020771714,2.21558658,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020771919,2.71487058,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020772134,3.0002671,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020772349,2.95859058,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020772555,2.82565258,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020772760,2.64114658,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020772970,2.61228758,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020773206,1.90257858,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020773423,1.76598659,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020773663,2.45934658,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020773888,2.56545158,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020774299,2.6072081,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760020774741,0.50446015,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760020775013,1.23774978,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760020775222,0.53463911,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020775448,1.06698228,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020775650,1.39290228,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020776288,1.40781488,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020776510,1.4577736,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020776726,1.442821,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020776935,1.15218228,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020777384,1.47830228,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020777626,1.48030228,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020777836,1.48230228,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020778065,1.49326933,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020778461,1.57526613,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020778672,1.57726613,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020778898,1.57526613,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020779115,1.33462613,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020779317,1.57722613,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020779529,1.33662613,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020779746,1.57722613,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020779970,1.62664613,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020780373,1.62660613,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020780573,1.62456613,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020780724,1.62456613,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020780928,1.01956825,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020781139,1.68709936,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020781332,1.44661936,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020781542,1.68709936,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020781767,1.68209936,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020782298,1.44161936,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020782710,1.68205936,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020782887,1.44161936,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020783086,1.68205936,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020783286,1.22668256,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020783472,1.55268256,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020783670,1.20064114,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020783885,1.52664114,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020784085,1.52464114,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020784937,1.52664114,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020785117,0.77559003,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020785313,1.23786114,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020785518,1.47830114,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020785767,1.52749114,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020786097,1.44193114,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020786302,1.30425664,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020786528,1.54469664,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020786883,1.54269664,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020787090,1.54169664,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020787510,1.54269664,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020787715,1.54069664,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020787915,1.52749114,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020788670,1.10244003,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020788921,1.28705114,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020789153,1.31720304,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020789555,1.55764304,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020789706,1.63763984,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020789908,1.39719984,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020790090,1.55564304,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020790337,1.22964304,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020790544,1.23164304,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020790743,1.55764304,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020790947,1.20149114,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020791302,1.18838066,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020791518,1.52838066,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020791638,1.20238066,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020791839,1.52638066,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020792056,1.52838066,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020792919,1.38224743,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020793125,0.01692705,121590.0,121580.0,0.22894053]
["bitfinex","BTCUSD",1760020793296,0.01692705,121590.0,121580.0,0.28217053]
["bitfinex","BTCUSD",1760020793297,0.44197816,121590.0,121580.0,0.28217053]
["bitfinex","BTCUSD",1760020793496,0.25736705,121590.0,121580.0,0.22894053]
["bitfinex","BTCUSD",1760020793702,0.01792705,121590.0,121580.0,0.28217053]
["bitfinex","BTCUSD",1760020793901,0.01592705,121590.0,121580.0,0.28217053]
["bitfinex","BTCUSD",1760020794483,0.01692705,121590.0,121580.0,0.28217053]
["bitfinex","BTCUSD",1760020794687,0.01592705,121590.0,121580.0,0.28217053]
["bitfinex","BTCUSD",1760020794896,0.01492705,121590.0,121580.0,0.28217053]
["bitfinex","BTCUSD",1760020795935,0.01492705,121590.0,121580.0,0.60573259]
["bitfinex","BTCUSD",1760020796553,0.01543595,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1760020796790,0.01543595,121610.0,121600.0,0.19098368]
["bitfinex","BTCUSD",1760020796995,0.01543595,121610.0,121600.0,0.27866368]
["bitfinex","BTCUSD",1760020797412,0.0005089,121610.0,121600.0,0.27866368]
["bitfinex","BTCUSD",1760020797874,0.44048706,121610.0,121600.0,0.27866368]
["bitfinex","BTCUSD",1760020798090,0.60494721,121610.0,121600.0,0.11419]
["bitfinex","BTCUSD",1760020798300,0.16447368,121600.0,121590.0,0.02651]
["bitfinex","BTCUSD",1760020798488,0.60445184,121600.0,121590.0,0.02651]
["bitfinex","BTCUSD",1760020798699,0.63912184,121600.0,121590.0,0.02651]
["bitfinex","BTCUSD",1760020798848,0.17940073,121600.0,121590.0,0.22544721]
["bitfinex","BTCUSD",1760020799064,0.60445184,121600.0,121590.0,0.22544721]
["bitfinex","BTCUSD",1760020799433,0.16448721,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020799588,0.62948537,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020799796,0.66415537,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020800001,1.13646743,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020800195,1.08727743,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020800419,1.45686423,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020800843,1.45786423,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020801190,1.45886423,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020801392,1.45786423,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020801792,1.37886743,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020802146,1.55136377,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020802355,1.61333693,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020802747,0.74994371,121590.0,121580.0,0.00347979]
["bitfinex","BTCUSD",1760020802972,0.01608444,121590.0,121580.0,0.29721824]
["bitfinex","BTCUSD",1760020803175,0.01508444,121590.0,121580.0,0.28217053]
["bitfinex","BTCUSD",1760020803380,0.01508444,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1760020803588,0.01508444,121600.0,121590.0,0.27867721]
["bitfinex","BTCUSD",1760020803812,0.77760094,121610.0,121590.0,0.28124349]
["bitfinex","BTCUSD",1760020804019,0.76202113,121600.0,121590.0,0.22544721]
["bitfinex","BTCUSD",1760020804201,0.80212557,121600.0,121590.0,0.06096]
["bitfinex","BTCUSD",1760020804438,1.07719557,121600.0,121590.0,0.02651]
["bitfinex","BTCUSD",1760020804660,0.16448721,121590.0,121580.0,0.19141066]
["bitfinex","BTCUSD",1760020804887,0.76203466,121590.0,121580.0,0.22586074]
["bitfinex","BTCUSD",1760020805103,0.59754745,121590.0,121580.0,0.27909074]
["bitfinex","BTCUSD",1760020805322,0.42989368,121600.0,121580.0,0.27909074]
["bitfinex","BTCUSD",1760020805533,0.76203466,121590.0,121580.0,0.27909074]
["bitfinex","BTCUSD",1760020805747,0.59754745,121590.0,121580.0,0.27909074]
["bitfinex","BTCUSD",1760020806000,0.42989368,121600.0,121580.0,0.27909074]
["bitfinex","BTCUSD",1760020806199,0.78498179,121600.0,121590.0,0.19099721]
["bitfinex","BTCUSD",1760020806408,0.78498179,121600.0,121590.0,0.02651]
["bitfinex","BTCUSD",1760020806409,0.57925179,121600.0,121590.0,0.02651]
["bitfinex","BTCUSD",1760020806583,0.81965179,121600.0,121580.0,0.19141074]
["bitfinex","BTCUSD",1760020806814,0.81965179,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1760020807034,0.35508811,121600.0,121590.0,0.27867721]
["bitfinex","BTCUSD",1760020807436,1.19403556,121600.0,121590.0,0.27867721]
["bitfinex","BTCUSD",1760020807645,0.95363556,121600.0,121590.0,0.27867721]
["bitfinex","BTCUSD",1760020807859,0.0005089,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1760020808086,0.16496905,121610.0,121600.0,0.25215368]
["bitfinex","BTCUSD",1760020808318,0.01558944,121610.0,121600.0,0.27866368]
["bitfinex","BTCUSD",1760020808503,0.16496905,121610.0,121600.0,0.27866368]
["bitfinex","BTCUSD",1760020808721,0.77759704,121610.0,121600.0,0.27866368]
["bitfinex","BTCUSD",1760020809390,0.77759704,121610.0,121600.0,0.28071653]
["bitfinex","BTCUSD",1760020809391,0.61313689,121610.0,121600.0,0.28071653]
["bitfinex","BTCUSD",1760020809817,0.0005089,121610.0,121600.0,0.28071653]
["bitfinex","BTCUSD",1760020810027,0.0005089,121610.0,121600.0,0.60423859]
["bitfinex","BTCUSD",1760020810240,0.01507459,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1760020810463,0.17226087,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1760020810670,0.02292938,121650.0,121640.0,0.28116959]
["bitfinex","BTCUSD",1760020810878,0.16576381,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1760020811026,0.76331126,121660.0,121650.0,0.06112]
["bitfinex","BTCUSD",1760020811227,0.34598014,121660.0,121650.0,0.22552608]
["bitfinex","BTCUSD",1760020811427,0.60352759,121660.0,121650.0,0.28115608]
["bitfinex","BTCUSD",1760020811836,0.00598014,121660.0,121650.0,0.28115608]
["bitfinex","BTCUSD",1760020812076,0.1703727,121660.0,121650.0,0.28115608]
["bitfinex","BTCUSD",1760020812279,0.76792015,121660.0,121650.0,0.28115608]
["bitfinex","BTCUSD",1760020812475,1.10792015,121660.0,121650.0,0.28115608]
["bitfinex","BTCUSD",1760020812624,0.94352759,121660.0,121650.0,0.28115608]
["bitfinex","BTCUSD",1760020812831,0.60352759,121660.0,121650.0,0.28115608]
["bitfinex","BTCUSD",1760020813049,0.1703727,121660.0,121650.0,0.28115608]
["bitfinex","BTCUSD",1760020813250,0.1703727,121660.0,121650.0,0.11675]
["bitfinex","BTCUSD",1760020813474,0.1703727,121660.0,121650.0,0.28115608]
["bitfinex","BTCUSD",1760020813875,0.76792015,121660.0,121650.0,0.28115608]
["bitfinex","BTCUSD",1760020814302,0.00598014,121660.0,121650.0,0.28115608]
["bitfinex","BTCUSD",1760020814612,0.00137125,121660.0,121650.0,0.52151608]
["bitfinex","BTCUSD",1760020814828,0.00137125,121660.0,121650.0,0.63479004]
["bitfinex","BTCUSD",1760020815027,0.00137125,121660.0,121650.0,0.39443004]
["bitfinex","BTCUSD",1760020815441,0.00137125,121660.0,121650.0,1.25729748]
["bitfinex","BTCUSD",1760020815657,0.00137125,121660.0,121650.0,0.65975003]
["bitfinex","BTCUSD",1760020815858,0.00137125,121660.0,121650.0,0.41943003]
["bitfinex","BTCUSD",1760020816050,0.00137125,121660.0,121650.0,0.74527003]
["bitfinex","BTCUSD",1760020816284,0.00137125,121660.0,121650.0,0.41943003]
["bitfinex","BTCUSD",1760020816519,0.00137125,121660.0,121650.0,0.74527003]
["bitfinex","BTCUSD",1760020817014,0.00137125,121660.0,121650.0,0.41943003]
["bitfinex","BTCUSD",1760020817267,0.00137125,121660.0,121650.0,0.47995004]
["bitfinex","BTCUSD",1760020817730,0.00137125,121660.0,121650.0,0.39443004]
["bitfinex","BTCUSD",1760020817950,0.00137125,121660.0,121650.0,0.72023004]
["bitfinex","BTCUSD",1760020818385,0.00137125,121660.0,121650.0,0.78289383]
["bitfinex","BTCUSD",1760020818602,0.19620382,121730.0,121700.0,0.16433343]
["bitfinex","BTCUSD",1760020818818,0.03114206,121730.0,121710.0,0.24720503]
["bitfinex","BTCUSD",1760020819025,0.00770206,121740.0,121720.0,0.52134153]
["bitfinex","BTCUSD",1760020819231,0.59774745,121740.0,121730.0,0.08288]
["bitfinex","BTCUSD",1760020819441,0.79782421,121740.0,121730.0,0.02725]
["bitfinex","BTCUSD",1760020819646,0.79782421,121740.0,121730.0,0.06112]
["bitfinex","BTCUSD",1760020819867,0.77469374,121740.0,121730.0,0.28104803]
["bitfinex","BTCUSD",1760020820076,0.17714556,121740.0,121730.0,0.28104803]
["bitfinex","BTCUSD",1760020820303,0.17714556,121740.0,121730.0,0.11675]
["bitfinex","BTCUSD",1760020820580,0.77469301,121740.0,121730.0,0.06112]
["bitfinex","BTCUSD",1760020820781,0.00921159,121740.0,121730.0,0.52128803]
["bitfinex","BTCUSD",1760020820992,0.00170953,121740.0,121730.0,0.52128803]
["bitfinex","BTCUSD",1760020821422,0.00270953,121740.0,121730.0,0.28104803]
["bitfinex","BTCUSD",1760020821624,0.00170953,121740.0,121730.0,0.52128803]
["bitfinex","BTCUSD",1760020821827,0.16599407,121740.0,121730.0,0.28104803]
["bitfinex","BTCUSD",1760020822011,0.17349613,121740.0,121730.0,0.28104803]
["bitfinex","BTCUSD",1760020822235,0.17349613,121740.0,121730.0,0.52128803]
["bitfinex","BTCUSD",1760020822441,0.17249613,121740.0,121730.0,0.52128803]
["bitfinex","BTCUSD",1760020822673,0.00821159,121740.0,121730.0,0.52124803]
["bitfinex","BTCUSD",1760020822884,0.16499407,121740.0,121730.0,0.11675]
["bitfinex","BTCUSD",1760020823118,0.16499407,121740.0,121730.0,0.46561803]
["bitfinex","BTCUSD",1760020823119,0.00821159,121740.0,121730.0,0.46561803]
["bitfinex","BTCUSD",1760020823333,0.00070953,121740.0,121730.0,0.28104803]
["bitfinex","BTCUSD",1760020823556,0.00070953,121740.0,121730.0,0.52124803]
["bitfinex","BTCUSD",1760020824389,0.00070953,121740.0,121730.0,0.28104803]
["bitfinex","BTCUSD",1760020824599,0.00070953,121740.0,121730.0,0.36417009]
["bitfinex","BTCUSD",1760020824809,0.00481008,121740.0,121730.0,0.36417009]
["bitfinex","BTCUSD",1760020825015,0.00481008,121740.0,121730.0,0.60437009]
["bitfinex","BTCUSD",1760020825383,0.00481008,121740.0,121730.0,0.44965009]
["bitfinex","BTCUSD",1760020825582,0.00481008,121740.0,121730.0,0.68981009]
["bitfinex","BTCUSD",1760020825977,0.00481008,121740.0,121730.0,0.36417009]
["bitfinex","BTCUSD",1760020826415,0.00481008,121740.0,121730.0,0.68981009]
["bitfinex","BTCUSD",1760020826637,0.00481008,121740.0,121730.0,0.36417009]
["bitfinex","BTCUSD",1760020826776,0.00481008,121740.0,121730.0,0.68981009]
["bitfinex","BTCUSD",1760020827957,0.00481008,121740.0,121730.0,0.36517009]
["bitfinex","BTCUSD",1760020828224,0.00481008,121740.0,121730.0,0.69077009]
["bitfinex","BTCUSD",1760020828423,0.00481008,121740.0,121730.0,0.36517009]
["bitfinex","BTCUSD",1760020828637,0.00481008,121740.0,121730.0,0.45061009]
["bitfinex","BTCUSD",1760020828789,0.00481008,121740.0,121730.0,0.69073009]
["bitfinex","BTCUSD",1760020829807,0.00481008,121740.0,121730.0,0.45061009]
["bitfinex","BTCUSD",1760020830008,0.00481008,121740.0,121730.0,0.69073009]
["bitfinex","BTCUSD",1760020830211,0.00481008,121740.0,121730.0,0.36517009]
["bitfinex","BTCUSD",1760020830619,0.00481008,121740.0,121730.0,0.69073009]
["bitfinex","BTCUSD",1760020831037,0.00481008,121740.0,121730.0,0.45061009]
["bitfinex","BTCUSD",1760020831238,0.00481008,121740.0,121730.0,0.69073009]
["bitfinex","BTCUSD",1760020831617,0.00481008,121740.0,121730.0,0.69069009]
["bitfinex","BTCUSD",1760020831818,0.00481008,121740.0,121730.0,0.45061009]
["bitfinex","BTCUSD",1760020831959,0.00481008,121740.0,121730.0,0.69069009]
["bitfinex","BTCUSD",1760020832397,0.00481008,121740.0,121730.0,0.60525009]
["bitfinex","BTCUSD",1760020832608,0.00481008,121740.0,121730.0,0.69069009]
["bitfinex","BTCUSD",1760020836433,0.00481008,121740.0,121730.0,0.45061009]
["bitfinex","BTCUSD",1760020836561,0.00481008,121740.0,121730.0,0.69069009]
["bitfinex","BTCUSD",1760020836763,0.00481008,121740.0,121730.0,0.45061009]
["bitfinex","BTCUSD",1760020836963,0.00481008,121740.0,121730.0,0.69065009]
["bitfinex","BTCUSD",1760020837163,0.00475615,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1760020837368,0.7617927,121770.0,121750.0,0.43164211]
["bitfinex","BTCUSD",1760020837603,0.76931305,121770.0,121760.0,0.06112]
["bitfinex","BTCUSD",1760020837810,0.77478057,121770.0,121760.0,0.06112]
["bitfinex","BTCUSD",1760020838012,0.16425755,121760.0,121750.0,0.02733107]
["bitfinex","BTCUSD",1760020838159,0.76932535,121760.0,121750.0,0.26737107]
["bitfinex","BTCUSD",1760020838364,0.79403049,121760.0,121750.0,0.30124107]
["bitfinex","BTCUSD",1760020838602,0.79403049,121760.0,121750.0,0.24012107]
["bitfinex","BTCUSD",1760020838603,0.83049049,121760.0,121750.0,0.24012107]
["bitfinex","BTCUSD",1760020838799,0.83049049,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020840036,0.79403049,121760.0,121750.0,0.05923107]
["bitfinex","BTCUSD",1760020840997,0.19648304,121760.0,121750.0,0.05923107]
["bitfinex","BTCUSD",1760020841206,0.79403049,121760.0,121750.0,0.05923107]
["bitfinex","BTCUSD",1760020841680,0.82808049,121760.0,121750.0,0.05923107]
["bitfinex","BTCUSD",1760020841880,0.82808049,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020842301,0.82808049,121760.0,121750.0,0.03376107]
["bitfinex","BTCUSD",1760020843003,0.79403049,121760.0,121750.0,0.05923107]
["bitfinex","BTCUSD",1760020843479,0.79505512,121760.0,121750.0,0.05923107]
["bitfinex","BTCUSD",1760020843877,0.79705512,121760.0,121750.0,0.05923107]
["bitfinex","BTCUSD",1760020844087,0.87758512,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020844311,1.54170718,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020844522,1.57185908,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020844929,1.57085908,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020845135,1.57185908,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020845336,1.41185588,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020845540,1.66699696,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020845746,1.42699696,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020845965,1.75243696,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020846206,1.42699696,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020846412,0.74945271,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020846616,1.38714718,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020847020,1.30170718,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020847469,0.79805512,121760.0,121750.0,0.06056107]
["bitfinex","BTCUSD",1760020847672,1.41361512,121760.0,121750.0,0.06056107]
["bitfinex","BTCUSD",1760020847845,1.17361512,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020848067,1.46092512,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020848479,1.22092512,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020848663,1.37805512,121760.0,121750.0,0.03453107]
["bitfinex","BTCUSD",1760020848880,1.13805512,121760.0,121750.0,0.06056107]
["bitfinex","BTCUSD",1760020849035,1.37805512,121760.0,121750.0,0.06056107]
["bitfinex","BTCUSD",1760020849405,1.41361512,121760.0,121750.0,0.02611107]
["bitfinex","BTCUSD",1760020849657,1.41361512,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020849858,1.41365023,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020850080,1.41365023,121760.0,121750.0,0.03453107]
["bitfinex","BTCUSD",1760020850217,0.81610278,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020850422,1.41365023,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020850734,1.41365023,121760.0,121750.0,0.03453107]
["bitfinex","BTCUSD",1760020850735,0.00860523,121760.0,121750.0,0.03453107]
["bitfinex","BTCUSD",1760020850944,0.00960523,121760.0,121750.0,0.55334939]
["bitfinex","BTCUSD",1760020851194,0.001,121760.0,121750.0,0.60044417]
["bitfinex","BTCUSD",1760020851558,0.001,121760.0,121750.0,0.36044417]
["bitfinex","BTCUSD",1760020851759,0.001,121760.0,121750.0,0.60044417]
["bitfinex","BTCUSD",1760020851972,0.50546752,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760020852104,1.10301497,121770.0,121760.0,0.22473755]
["bitfinex","BTCUSD",1760020852312,0.50546752,121770.0,121760.0,0.27722755]
["bitfinex","BTCUSD",1760020852524,0.50597976,121770.0,121760.0,0.51718755]
["bitfinex","BTCUSD",1760020852717,0.50597976,121770.0,121760.0,0.27722755]
["bitfinex","BTCUSD",1760020852941,1.10352721,121770.0,121760.0,0.58020735]
["bitfinex","BTCUSD",1760020853312,0.50597976,121770.0,121760.0,0.51718755]
["bitfinex","BTCUSD",1760020853517,1.10352721,121770.0,121760.0,0.27722755]
["bitfinex","BTCUSD",1760020853737,1.10352721,121770.0,121760.0,0.51718755]
["bitfinex","BTCUSD",1760020853963,0.50697976,121770.0,121760.0,0.11297]
["bitfinex","BTCUSD",1760020854263,0.16425755,121760.0,121750.0,0.02611107]
["bitfinex","BTCUSD",1760020854419,0.761805,121760.0,121750.0,0.02611107]
["bitfinex","BTCUSD",1760020854638,0.797365,121760.0,121750.0,0.02611107]
["bitfinex","BTCUSD",1760020854828,0.797365,121760.0,121750.0,0.06056107]
["bitfinex","BTCUSD",1760020855674,0.761805,121760.0,121750.0,0.06056107]
["bitfinex","BTCUSD",1760020855849,0.761805,121760.0,121750.0,0.22483211]
["bitfinex","BTCUSD",1760020855850,0.59754745,121760.0,121750.0,0.22483211]
["bitfinex","BTCUSD",1760020856064,0.761805,121760.0,121750.0,0.22483211]
["bitfinex","BTCUSD",1760020856271,0.59754745,121760.0,121750.0,0.27732211]
["bitfinex","BTCUSD",1760020856468,1.44352721,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760020856765,1.44352721,121770.0,121760.0,0.27722755]
["bitfinex","BTCUSD",1760020856940,1.44352721,121770.0,121760.0,0.22473755]
["bitfinex","BTCUSD",1760020857142,1.66884127,121770.0,121760.0,0.02603]
["bitfinex","BTCUSD",1760020857620,0.16425755,121760.0,121750.0,0.02611107]
["bitfinex","BTCUSD",1760020857806,0.16425755,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020857807,1.341765,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020857953,1.58775386,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020858827,1.26779706,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020859248,1.50775706,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020860218,1.26779706,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020860410,1.46044706,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020860839,1.341765,121760.0,121750.0,0.22483211]
["bitfinex","BTCUSD",1760020861041,1.101805,121760.0,121750.0,0.06056107]
["bitfinex","BTCUSD",1760020861257,1.377325,121760.0,121750.0,8.107e-05]
["bitfinex","BTCUSD",1760020861446,0.342,121760.0,121750.0,0.19814055]
["bitfinex","BTCUSD",1760020861655,1.343765,121760.0,121750.0,0.27666055]
["bitfinex","BTCUSD",1760020861821,1.342765,121760.0,121750.0,0.27666055]
["bitfinex","BTCUSD",1760020862231,0.59954745,121760.0,121750.0,0.27666055]
["bitfinex","BTCUSD",1760020862635,0.002,121760.0,121750.0,0.35978261]
["bitfinex","BTCUSD",1760020862835,0.001,121760.0,121750.0,0.59974261]
["bitfinex","BTCUSD",1760020863035,0.002,121760.0,121750.0,0.59974261]
["bitfinex","BTCUSD",1760020863239,0.00959437,121760.0,121750.0,0.59974261]
["bitfinex","BTCUSD",1760020863681,0.00759437,121760.0,121750.0,0.59970261]
["bitfinex","BTCUSD",1760020863893,0.00759437,121760.0,121750.0,0.35978261]
["bitfinex","BTCUSD",1760020864209,0.00759437,121760.0,121750.0,0.59970261]
["bitfinex","BTCUSD",1760020864409,0.00859437,121760.0,121750.0,0.35978261]
["bitfinex","BTCUSD",1760020864617,0.00759437,121760.0,121750.0,0.68510261]
["bitfinex","BTCUSD",1760020865430,0.43256839,121760.0,121750.0,0.68510261]
["bitfinex","BTCUSD",1760020865775,0.43256839,121760.0,121750.0,0.44518261]
["bitfinex","BTCUSD",1760020865978,0.00759437,121760.0,121750.0,0.68510261]
["bitfinex","BTCUSD",1760020866234,0.43256839,121760.0,121750.0,0.68510261]
["bitfinex","BTCUSD",1760020866683,0.43256839,121760.0,121750.0,0.74717294]
["bitfinex","BTCUSD",1760020867044,0.00759437,121760.0,121750.0,0.74717294]
["bitfinex","BTCUSD",1760020867261,0.43256839,121760.0,121750.0,0.74717294]
["bitfinex","BTCUSD",1760020867512,0.43256839,121760.0,121750.0,0.50725294]
["bitfinex","BTCUSD",1760020867730,0.43256839,121760.0,121750.0,0.42185294]
["bitfinex","BTCUSD",1760020867926,0.43256839,121760.0,121750.0,0.74717294]
["bitfinex","BTCUSD",1760020868247,0.42497402,121760.0,121750.0,0.50725294]
["bitfinex","BTCUSD",1760020868652,0.50051224,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760020868855,0.50810736,121770.0,121760.0,0.6252696]
["bitfinex","BTCUSD",1760020869054,0.50810736,121770.0,121760.0,0.4155015]
["bitfinex","BTCUSD",1760020869055,0.11770164,121770.0,121760.0,0.4155015]
["bitfinex","BTCUSD",1760020869265,0.42517402,121780.0,121770.0,0.18924405]
["bitfinex","BTCUSD",1760020869266,0.0002,121780.0,121770.0,0.18924405]
["bitfinex","BTCUSD",1760020869636,0.0002,121780.0,121770.0,0.38249611]
["bitfinex","BTCUSD",1760020869836,0.00071217,121780.0,121770.0,0.38249611]
["bitfinex","BTCUSD",1760020870055,0.00071217,121780.0,121770.0,0.25388686]
["bitfinex","BTCUSD",1760020870272,0.42568619,121780.0,121770.0,0.73792801]
["bitfinex","BTCUSD",1760020870477,0.00071217,121780.0,121770.0,0.73792801]
["bitfinex","BTCUSD",1760020870638,0.00071217,121780.0,121770.0,1.08060801]
["bitfinex","BTCUSD",1760020871045,0.42568619,121780.0,121770.0,0.73892801]
["bitfinex","BTCUSD",1760020871257,0.00071217,121780.0,121770.0,0.73892801]
["bitfinex","BTCUSD",1760020871589,7e-05,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1760020871926,1e-08,121800.0,121790.0,0.65936897]
["bitfinex","BTCUSD",1760020872134,0.0002,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760020872343,0.42517402,121820.0,121810.0,0.59926219]
["bitfinex","BTCUSD",1760020872540,0.0002,121820.0,121810.0,0.68223219]
["bitfinex","BTCUSD",1760020872742,0.42517402,121820.0,121810.0,0.68219219]
["bitfinex","BTCUSD",1760020873322,0.0002837,121820.0,121810.0,0.68319219]
["bitfinex","BTCUSD",1760020873911,0.0002837,121820.0,121810.0,0.74550281]
["bitfinex","BTCUSD",1760020874126,0.00107736,121830.0,121820.0,0.53432855]
["bitfinex","BTCUSD",1760020874489,0.92497402,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1760020874701,0.92497402,121850.0,121840.0,0.35691176]
["bitfinex","BTCUSD",1760020874876,1.34994804,121850.0,121840.0,0.44231176]
["bitfinex","BTCUSD",1760020875078,1.34994804,121850.0,121840.0,0.68215176]
["bitfinex","BTCUSD",1760020875486,0.92497402,121850.0,121840.0,0.68215176]
["bitfinex","BTCUSD",1760020875686,0.92497402,121850.0,121840.0,0.35691176]
["bitfinex","BTCUSD",1760020875889,0.92497402,121850.0,121840.0,0.68211176]
["bitfinex","BTCUSD",1760020876090,1.34994804,121850.0,121840.0,0.35691176]
["bitfinex","BTCUSD",1760020876340,1.34994804,121850.0,121840.0,0.68211176]
["bitfinex","BTCUSD",1760020876532,1.51508427,121850.0,121840.0,0.5989897]
["bitfinex","BTCUSD",1760020876847,1.35094804,121850.0,121840.0,0.5989897]
["bitfinex","BTCUSD",1760020877400,1.51508427,121850.0,121840.0,0.2737897]
["bitfinex","BTCUSD",1760020877637,1.51866724,121850.0,121840.0,0.05999]
["bitfinex","BTCUSD",1760020877816,1.35553101,121850.0,121840.0,0.2737897]
["bitfinex","BTCUSD",1760020878025,1.51966724,121850.0,121840.0,0.2737897]
["bitfinex","BTCUSD",1760020878225,1.54517724,121850.0,121840.0,0.29979]
["bitfinex","BTCUSD",1760020878426,1.54517724,121850.0,121830.0,0.11203]
["bitfinex","BTCUSD",1760020878427,0.1641497,121840.0,121830.0,0.11203]
["bitfinex","BTCUSD",1760020878634,0.42497402,121840.0,121830.0,0.54927317]
["bitfinex","BTCUSD",1760020878786,0.59219509,121840.0,121830.0,0.54927317]
["bitfinex","BTCUSD",1760020878999,0.59219509,121840.0,121830.0,0.43476]
["bitfinex","BTCUSD",1760020879203,0.16416317,121830.0,121820.0,0.02681243]
["bitfinex","BTCUSD",1760020879410,0.60966719,121830.0,121820.0,0.26657243]
["bitfinex","BTCUSD",1760020879611,0.61222688,121830.0,121820.0,0.29989243]
["bitfinex","BTCUSD",1760020879822,0.64862688,121830.0,121820.0,0.02681243]
["bitfinex","BTCUSD",1760020880038,0.00255969,121830.0,121820.0,0.27395908]
["bitfinex","BTCUSD",1760020880252,0.59169688,121830.0,121820.0,0.51471908]
["bitfinex","BTCUSD",1760020880650,0.59169688,121830.0,121820.0,0.46506908]
["bitfinex","BTCUSD",1760020881065,0.61222688,121830.0,121820.0,0.06113243]
["bitfinex","BTCUSD",1760020881289,0.61222688,121830.0,121820.0,0.30089243]
["bitfinex","BTCUSD",1760020881496,0.18725286,121830.0,121820.0,0.06113243]
["bitfinex","BTCUSD",1760020881703,0.42753371,121830.0,121820.0,0.51371908]
["bitfinex","BTCUSD",1760020881918,0.59369688,121830.0,121820.0,0.46406908]
["bitfinex","BTCUSD",1760020882120,0.59369688,121830.0,121820.0,0.06013243]
["bitfinex","BTCUSD",1760020882121,0.65062688,121830.0,121820.0,0.06013243]
["bitfinex","BTCUSD",1760020882292,0.65062688,121830.0,121820.0,0.00014243]
["bitfinex","BTCUSD",1760020882492,1.03665688,121830.0,121820.0,0.00014243]
["bitfinex","BTCUSD",1760020882740,1.27641688,121830.0,121820.0,0.00014243]
["bitfinex","BTCUSD",1760020884908,1.65490166,121830.0,121820.0,0.00014243]
["bitfinex","BTCUSD",1760020885097,1.65490166,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020885342,1.89466166,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020885548,1.05007682,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020885750,1.90757859,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020885930,1.90657859,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020886160,1.97054661,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020886369,1.80978341,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020886571,2.04950341,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020886783,1.81178341,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020886984,2.05154341,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020887110,2.05114341,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020887312,1.81138341,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020887525,1.72602341,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020887731,1.72402341,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020887944,2.39070341,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020888143,1.53252932,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020888387,1.93945249,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020888596,1.70169249,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020888743,2.36837249,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020888943,2.14373258,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020889146,2.0347338,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020889387,2.13473379,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020889945,2.0347338,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020890150,1.89505379,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020890350,1.26305701,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020890553,1.92982819,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020890884,1.9147081,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020891086,1.9548382,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020891359,2.0550782,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020891528,2.135075,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020891739,2.70006399,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020892064,1.95295869,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020892222,2.61971869,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020892424,2.47912169,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020892626,2.41082469,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020893034,2.65058469,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020893419,1.98382469,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020893814,2.65062469,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020894014,2.41086469,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020894218,2.49561169,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020894427,2.23940169,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020894634,2.47916169,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020894853,2.52856169,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020895060,2.28880169,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020895510,1.86176169,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020895721,2.4285617,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020895897,1.7873617,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020896095,2.4541617,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020896966,2.2144017,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020897347,2.4541617,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020897656,2.2144017,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020897850,2.4542017,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020898055,2.4541617,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020898221,2.2144017,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020898423,3.50858569,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020898652,3.38894769,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020898827,2.90106369,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020899037,3.13018369,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020899658,2.86554369,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020900230,2.62578369,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020900430,2.84557969,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760020900673,0.50429803,121730.0,121720.0,0.06619503]
["bitfinex","BTCUSD",1760020901022,0.6853869,121730.0,121720.0,0.06670456]
["bitfinex","BTCUSD",1760020901228,0.16432503,121710.0,121700.0,0.06619503]
["bitfinex","BTCUSD",1760020901450,0.16432503,121710.0,121700.0,0.06627873]
["bitfinex","BTCUSD",1760020901451,1.38442497,121710.0,121700.0,0.06627873]
["bitfinex","BTCUSD",1760020901827,1.79274703,121710.0,121700.0,8.37e-05]
["bitfinex","BTCUSD",1760020902147,1.87274383,121710.0,121700.0,8.37e-05]
["bitfinex","BTCUSD",1760020902345,1.63847834,121710.0,121700.0,8.37e-05]
["bitfinex","BTCUSD",1760020902749,1.87827834,121710.0,121700.0,8.37e-05]
["bitfinex","BTCUSD",1760020902983,1.88027834,121710.0,121700.0,8.37e-05]
["bitfinex","BTCUSD",1760020903186,1.64047834,121710.0,121700.0,8.37e-05]
["bitfinex","BTCUSD",1760020903402,1.55507834,121710.0,121700.0,8.37e-05]
["bitfinex","BTCUSD",1760020903596,1.55707834,121710.0,121700.0,8.37e-05]
["bitfinex","BTCUSD",1760020903816,1.64247834,121710.0,121700.0,8.37e-05]
["bitfinex","BTCUSD",1760020904050,1.88027834,121710.0,121700.0,8.37e-05]
["bitfinex","BTCUSD",1760020904259,1.55507834,121710.0,121700.0,8.37e-05]
["bitfinex","BTCUSD",1760020904511,1.88231834,121710.0,121700.0,8.37e-05]
["bitfinex","BTCUSD",1760020904962,1.64251834,121710.0,121700.0,8.37e-05]
["bitfinex","BTCUSD",1760020905207,1.64251834,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760020905428,0.16439256,121660.0,121650.0,0.02701]
["bitfinex","BTCUSD",1760020905676,0.16440608,121650.0,121640.0,0.14692503]
["bitfinex","BTCUSD",1760020905902,0.5843801,121650.0,121640.0,0.06619503]
["bitfinex","BTCUSD",1760020906134,1.00935412,121650.0,121640.0,0.06619503]
["bitfinex","BTCUSD",1760020906348,0.16441959,121640.0,121630.0,0.02719]
["bitfinex","BTCUSD",1760020906617,0.82923361,121640.0,121630.0,0.02719]
["bitfinex","BTCUSD",1760020906818,0.92939361,121640.0,121630.0,0.02719]
["bitfinex","BTCUSD",1760020907022,1.16923361,121640.0,121630.0,0.02719]
["bitfinex","BTCUSD",1760020907225,1.16923361,121640.0,121630.0,0.03180628]
["bitfinex","BTCUSD",1760020907426,1.16923361,121640.0,121630.0,0.00461628]
["bitfinex","BTCUSD",1760020907656,1.24923041,121640.0,121630.0,0.00461628]
["bitfinex","BTCUSD",1760020908078,1.16923361,121640.0,121630.0,0.00461628]
["bitfinex","BTCUSD",1760020908223,1.16427361,121640.0,121630.0,0.00461628]
["bitfinex","BTCUSD",1760020909454,1.16627361,121640.0,121630.0,0.00461628]
["bitfinex","BTCUSD",1760020909877,0.92639361,121640.0,121630.0,0.00461628]
["bitfinex","BTCUSD",1760020910096,1.16627361,121640.0,121630.0,0.00461628]
["bitfinex","BTCUSD",1760020910324,1.16727361,121640.0,121630.0,0.00461628]
["bitfinex","BTCUSD",1760020910768,1.17235504,121640.0,121630.0,0.00461628]
["bitfinex","BTCUSD",1760020911180,0.93447504,121640.0,121630.0,0.00461628]
["bitfinex","BTCUSD",1760020911383,1.17939504,121640.0,121630.0,0.00461628]
["bitfinex","BTCUSD",1760020912245,1.12634085,121640.0,121630.0,0.00461628]
["bitfinex","BTCUSD",1760020912676,1.21182085,121640.0,121630.0,0.00461628]
["bitfinex","BTCUSD",1760020913100,1.28732126,121640.0,121630.0,0.00461628]
["bitfinex","BTCUSD",1760020913505,1.02676683,121640.0,121630.0,0.00461628]
["bitfinex","BTCUSD",1760020913684,1.45174085,121640.0,121630.0,0.00461628]
["bitfinex","BTCUSD",1760020913933,0.85817751,121640.0,121630.0,0.00461628]
["bitfinex","BTCUSD",1760020914151,1.18361751,121640.0,121630.0,0.16904939]
["bitfinex","BTCUSD",1760020914570,0.85817751,121640.0,121630.0,0.00461628]
["bitfinex","BTCUSD",1760020914769,1.18361751,121640.0,121630.0,0.00461628]
["bitfinex","BTCUSD",1760020915110,1.18361751,121640.0,121630.0,0.16904939]
["bitfinex","BTCUSD",1760020915111,0.85817751,121640.0,121630.0,0.16904939]
["bitfinex","BTCUSD",1760020915630,0.77505545,121640.0,121630.0,0.23372939]
["bitfinex","BTCUSD",1760020915833,1.01501545,121640.0,121630.0,0.23372939]
["bitfinex","BTCUSD",1760020916192,0.77505545,121640.0,121630.0,0.19623939]
["bitfinex","BTCUSD",1760020916529,1.01501545,121640.0,121630.0,0.23372939]
["bitfinex","BTCUSD",1760020917045,0.004,121640.0,121630.0,0.28744939]
["bitfinex","BTCUSD",1760020918127,0.42897402,121640.0,121630.0,0.28744939]
["bitfinex","BTCUSD",1760020918734,0.42697402,121640.0,121630.0,0.28744939]
["bitfinex","BTCUSD",1760020918948,0.57629111,121640.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760020919159,1.12816109,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760020919377,0.96372798,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760020919581,0.76497402,121630.0,121620.0,0.28324663]
["bitfinex","BTCUSD",1760020919786,0.42697402,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1760020919991,0.58292,121640.0,121630.0,0.22911311]
["bitfinex","BTCUSD",1760020920190,0.002,121640.0,121630.0,0.22911311]
["bitfinex","BTCUSD",1760020920400,0.243,121640.0,121630.0,0.28283311]
["bitfinex","BTCUSD",1760020920610,0.002,121640.0,121630.0,0.28283311]
["bitfinex","BTCUSD",1760020921018,0.002,121640.0,121630.0,0.52387311]
["bitfinex","BTCUSD",1760020921220,0.00015185,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1760020921555,0.00015185,121660.0,121650.0,0.52384608]
["bitfinex","BTCUSD",1760020922369,0.00015185,121660.0,121650.0,0.28280608]
["bitfinex","BTCUSD",1760020922576,0.42512587,121660.0,121650.0,0.19159608]
["bitfinex","BTCUSD",1760020922793,0.42512587,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1760020923417,0.50824793,121660.0,121640.0,0.19160945]
["bitfinex","BTCUSD",1760020923747,0.42497402,121650.0,121640.0,0.19160945]
["bitfinex","BTCUSD",1760020924185,0.5966612,121650.0,121640.0,0.22909945]
["bitfinex","BTCUSD",1760020924410,0.66431391,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1760020924616,0.34015185,121660.0,121650.0,0.22908608]
["bitfinex","BTCUSD",1760020924816,0.00015185,121660.0,121650.0,0.28280608]
["bitfinex","BTCUSD",1760020925164,0.00203611,121660.0,121650.0,0.28280608]
["bitfinex","BTCUSD",1760020925616,0.00203611,121660.0,121650.0,0.52380608]
["bitfinex","BTCUSD",1760020925836,0.00303611,121660.0,121650.0,0.52380608]
["bitfinex","BTCUSD",1760020926065,0.00303611,121660.0,121650.0,0.60928608]
["bitfinex","BTCUSD",1760020926262,0.00203611,121660.0,121650.0,0.60928608]
["bitfinex","BTCUSD",1760020926748,0.00203611,121660.0,121650.0,0.60932608]
["bitfinex","BTCUSD",1760020926957,0.00203611,121660.0,121650.0,0.60928608]
["bitfinex","BTCUSD",1760020927373,1e-08,121660.0,121650.0,0.45140814]
["bitfinex","BTCUSD",1760020927640,0.06619503,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1760020927641,0.08723612,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1760020927922,0.68404953,121700.0,121690.0,0.44284204]
["bitfinex","BTCUSD",1760020928164,0.08738833,121700.0,121680.0,0.19154362]
["bitfinex","BTCUSD",1760020928385,0.5966612,121690.0,121680.0,0.40531362]
["bitfinex","BTCUSD",1760020928626,0.69481088,121690.0,121670.0,0.02719]
["bitfinex","BTCUSD",1760020928865,0.46830158,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1760020929741,0.34,121680.0,121670.0,0.1915688]
["bitfinex","BTCUSD",1760020929983,0.95168882,121680.0,121670.0,0.5271788]
["bitfinex","BTCUSD",1760020930207,0.01502762,121680.0,121670.0,0.2862188]
["bitfinex","BTCUSD",1760020930413,0.01502762,121680.0,121670.0,0.5270988]
["bitfinex","BTCUSD",1760020930650,0.01502762,121680.0,121670.0,0.2862188]
["bitfinex","BTCUSD",1760020931103,0.01502762,121680.0,121670.0,0.5271788]
["bitfinex","BTCUSD",1760020931518,0.61168882,121680.0,121670.0,0.5559688]
["bitfinex","BTCUSD",1760020931737,0.61168882,121680.0,121670.0,0.5559288]
["bitfinex","BTCUSD",1760020932148,0.61168882,121680.0,121670.0,0.4704488]
["bitfinex","BTCUSD",1760020932606,0.01502762,121680.0,121670.0,0.2862188]
["bitfinex","BTCUSD",1760020932838,0.01502762,121680.0,121670.0,0.5271788]
["bitfinex","BTCUSD",1760020933132,0.16440145,121660.0,121640.0,0.02719]
["bitfinex","BTCUSD",1760020933369,0.67978326,121650.0,121640.0,0.00137135]
["bitfinex","BTCUSD",1760020933600,0.85921696,121650.0,121640.0,0.21066135]
["bitfinex","BTCUSD",1760020933786,0.85921696,121650.0,121640.0,0.24361135]
["bitfinex","BTCUSD",1760020933994,1.30936566,121650.0,121640.0,0.00137135]
["bitfinex","BTCUSD",1760020934202,1.22936886,121650.0,121640.0,0.00137135]
["bitfinex","BTCUSD",1760020934541,1.22936886,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020935546,1.23036886,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020935750,0.63370766,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020936121,1.22936886,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020936543,1.23136886,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020936903,1.22936886,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020937123,1.23136886,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020938242,1.23136886,121650.0,121640.0,0.0677732]
["bitfinex","BTCUSD",1760020938447,1.23136886,121650.0,121640.0,0.3097332]
["bitfinex","BTCUSD",1760020938802,1.22936886,121650.0,121640.0,0.3097332]
["bitfinex","BTCUSD",1760020938999,1.23136886,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020939198,0.63470766,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020939399,1.1180949,121650.0,121640.0,0.1640532]
["bitfinex","BTCUSD",1760020939653,1.1180949,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020939856,1.1180949,121650.0,121640.0,0.0937232]
["bitfinex","BTCUSD",1760020940009,1.20121696,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020940209,1.20121696,121650.0,121640.0,0.2212432]
["bitfinex","BTCUSD",1760020940671,1.23136886,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020940894,1.23136886,121650.0,121640.0,0.2432432]
["bitfinex","BTCUSD",1760020941444,1.23136886,121650.0,121640.0,0.2432032]
["bitfinex","BTCUSD",1760020942076,1.23136886,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020942280,1.23136886,121650.0,121640.0,0.2432032]
["bitfinex","BTCUSD",1760020943020,1.23136886,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020943259,1.23136886,121650.0,121640.0,0.1222832]
["bitfinex","BTCUSD",1760020943434,1.23136886,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020943618,1.23136886,121650.0,121640.0,0.2430432]
["bitfinex","BTCUSD",1760020943828,0.63470766,121650.0,121640.0,0.2430432]
["bitfinex","BTCUSD",1760020944022,1.23136886,121650.0,121640.0,0.2430432]
["bitfinex","BTCUSD",1760020944520,1.23136886,121650.0,121640.0,0.0677732]
["bitfinex","BTCUSD",1760020944882,1.23136886,121650.0,121640.0,0.3092132]
["bitfinex","BTCUSD",1760020945695,1.23147228,121650.0,121640.0,0.0677732]
["bitfinex","BTCUSD",1760020945892,1.23147228,121650.0,121640.0,0.2430032]
["bitfinex","BTCUSD",1760020946293,1.23147228,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020946474,1.31146908,121650.0,121640.0,0.1312032]
["bitfinex","BTCUSD",1760020946895,1.31146908,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020948219,1.55274908,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020948674,1.31146908,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020948826,1.23147228,121650.0,121640.0,0.0677732]
["bitfinex","BTCUSD",1760020949031,1.0670662,121650.0,121640.0,0.0677732]
["bitfinex","BTCUSD",1760020949258,1.20132038,121650.0,121640.0,0.28888279]
["bitfinex","BTCUSD",1760020950035,0.4402531,121650.0,121640.0,0.28888279]
["bitfinex","BTCUSD",1760020950240,0.01713104,121650.0,121640.0,0.53004279]
["bitfinex","BTCUSD",1760020950436,0.01713104,121650.0,121640.0,0.28888279]
["bitfinex","BTCUSD",1760020950752,0.01713104,121650.0,121640.0,0.53008279]
["bitfinex","BTCUSD",1760020950956,0.01513104,121650.0,121640.0,0.53008279]
["bitfinex","BTCUSD",1760020951342,0.01613104,121650.0,121640.0,0.53008279]
["bitfinex","BTCUSD",1760020951717,0.01613104,121650.0,121640.0,0.37200485]
["bitfinex","BTCUSD",1760020951923,0.01513104,121650.0,121640.0,0.61324485]
["bitfinex","BTCUSD",1760020952125,0.01613104,121650.0,121640.0,0.61324485]
["bitfinex","BTCUSD",1760020952715,0.01513104,121650.0,121640.0,0.61324485]
["bitfinex","BTCUSD",1760020952928,0.01513104,121650.0,121640.0,0.61312485]
["bitfinex","BTCUSD",1760020953143,0.01513104,121650.0,121640.0,0.71795142]
["bitfinex","BTCUSD",1760020953433,0.01513104,121650.0,121640.0,0.69860485]
["bitfinex","BTCUSD",1760020954254,0.52002314,121670.0,121640.0,0.38022582]
["bitfinex","BTCUSD",1760020954414,1.11668434,121670.0,121660.0,0.19268256]
["bitfinex","BTCUSD",1760020954612,0.9523051,121670.0,121660.0,0.23064256]
["bitfinex","BTCUSD",1760020954813,0.9523051,121670.0,121660.0,0.28733256]
["bitfinex","BTCUSD",1760020955038,1.11668415,121670.0,121660.0,0.28733256]
["bitfinex","BTCUSD",1760020955272,0.34,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020955606,1.47043228,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020955826,1.37267908,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020955998,1.45815908,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020956198,1.70023908,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020956400,1.45815908,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020956579,1.70023908,121650.0,121640.0,0.0015232]
["bitfinex","BTCUSD",1760020957220,0.19458501,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760020957419,0.93776645,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760020957614,0.99681645,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760020958561,1.21329141,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760020958774,1.21429141,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760020959134,1.19916037,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760020959844,1.19920037,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760020960037,0.95728037,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760020960252,1.19904037,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760020960472,0.93457037,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760020960610,0.93457037,121630.0,121620.0,0.02745]
["bitfinex","BTCUSD",1760020960611,0.93419037,121630.0,121620.0,0.02745]
["bitfinex","BTCUSD",1760020961310,0.93419037,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760020961713,0.90403847,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760020961956,1.10224641,121630.0,121620.0,0.12049]
["bitfinex","BTCUSD",1760020962438,1.10224641,121630.0,121620.0,0.0653]
["bitfinex","BTCUSD",1760020963216,1.10224641,121630.0,121620.0,0.06632628]
["bitfinex","BTCUSD",1760020964255,1.10524641,121630.0,121620.0,0.06632628]
["bitfinex","BTCUSD",1760020964462,1.14078641,121630.0,121620.0,0.02847628]
["bitfinex","BTCUSD",1760020966596,0.3441521,121630.0,121620.0,0.06562628]
["bitfinex","BTCUSD",1760020966908,1.10524641,121630.0,121620.0,0.06562628]
["bitfinex","BTCUSD",1760020967135,1.14078641,121630.0,121620.0,0.06562628]
["bitfinex","BTCUSD",1760020967299,1.14078641,121630.0,121620.0,0.02847628]
["bitfinex","BTCUSD",1760020967533,1.14078641,121630.0,121620.0,0.2959777]
["bitfinex","BTCUSD",1760020967534,0.0041521,121630.0,121620.0,0.2959777]
["bitfinex","BTCUSD",1760020967731,0.0041521,121630.0,121620.0,0.60726497]
["bitfinex","BTCUSD",1760020968399,0.0031521,121630.0,121620.0,0.60726497]
["bitfinex","BTCUSD",1760020968609,0.0001521,121630.0,121620.0,0.36590497]
["bitfinex","BTCUSD",1760020968812,0.0041521,121630.0,121620.0,0.69270497]
["bitfinex","BTCUSD",1760020969241,0.0011521,121630.0,121620.0,0.28278291]
["bitfinex","BTCUSD",1760020969410,0.0031521,121630.0,121620.0,0.60962291]
["bitfinex","BTCUSD",1760020969862,0.0011521,121630.0,121620.0,0.36830291]
["bitfinex","BTCUSD",1760020970064,0.0011521,121630.0,121620.0,0.69266497]
["bitfinex","BTCUSD",1760020970425,0.28324727,121630.0,121620.0,0.00142628]
["bitfinex","BTCUSD",1760020970627,1.40580037,121630.0,121620.0,0.00142628]
["bitfinex","BTCUSD",1760020971262,1.38559037,121630.0,121620.0,0.00142628]
["bitfinex","BTCUSD",1760020971671,1.46458717,121630.0,121620.0,0.00142628]
["bitfinex","BTCUSD",1760020971828,1.47971464,121630.0,121620.0,0.00142628]
["bitfinex","BTCUSD",1760020972027,1.50392464,121630.0,121620.0,0.00142628]
["bitfinex","BTCUSD",1760020972248,1.50092464,121630.0,121620.0,0.00142628]
["bitfinex","BTCUSD",1760020972453,1.50192464,121630.0,121620.0,0.00142628]
["bitfinex","BTCUSD",1760020972674,1.50492464,121630.0,121620.0,0.00142628]
["bitfinex","BTCUSD",1760020973098,1.56719184,121630.0,121620.0,0.00142628]
["bitfinex","BTCUSD",1760020975647,1.56719184,121630.0,121620.0,0.00092628]
["bitfinex","BTCUSD",1760020976257,1.56718284,121630.0,121620.0,0.00092628]
["bitfinex","BTCUSD",1760020977188,1.45586284,121630.0,121620.0,0.00092628]
["bitfinex","BTCUSD",1760020977400,1.69850284,121630.0,121620.0,0.00092628]
["bitfinex","BTCUSD",1760020977901,1.61850604,121630.0,121620.0,0.00092628]
["bitfinex","BTCUSD",1760020978200,1.35365604,121630.0,121620.0,0.00092628]
["bitfinex","BTCUSD",1760020978431,0.16858521,121630.0,121620.0,0.11899628]
["bitfinex","BTCUSD",1760020978876,0.16858521,121630.0,121620.0,0.28344291]
["bitfinex","BTCUSD",1760020979077,0.0041521,121630.0,121620.0,0.28344291]
["bitfinex","BTCUSD",1760020979495,0.16858521,121630.0,121620.0,0.28344291]
["bitfinex","BTCUSD",1760020979921,0.0041521,121630.0,121620.0,0.28344291]
["bitfinex","BTCUSD",1760020980110,0.0031521,121630.0,121620.0,0.28344291]
["bitfinex","BTCUSD",1760020980346,0.0031521,121630.0,121620.0,0.61144291]
["bitfinex","BTCUSD",1760020980552,0.0041521,121630.0,121620.0,0.69456497]
["bitfinex","BTCUSD",1760020980766,0.0011521,121630.0,121620.0,0.69456497]
["bitfinex","BTCUSD",1760020981181,0.0031521,121630.0,121620.0,0.28344291]
["bitfinex","BTCUSD",1760020981596,0.16558521,121630.0,121620.0,0.11899628]
["bitfinex","BTCUSD",1760020981803,0.76424641,121630.0,121620.0,0.06628628]
["bitfinex","BTCUSD",1760020982007,0.76324641,121630.0,121620.0,0.30880628]
["bitfinex","BTCUSD",1760020982218,0.76124641,121630.0,121620.0,0.47325291]
["bitfinex","BTCUSD",1760020982427,0.84224321,121630.0,121620.0,0.06628628]
["bitfinex","BTCUSD",1760020982622,0.87778321,121630.0,121620.0,0.27165628]
["bitfinex","BTCUSD",1760020982995,0.87778321,121630.0,121620.0,0.24336628]
["bitfinex","BTCUSD",1760020983197,0.87778321,121630.0,121620.0,0.00092628]
["bitfinex","BTCUSD",1760020983397,1.33105717,121630.0,121620.0,0.00092628]
["bitfinex","BTCUSD",1760020983584,1.35226717,121630.0,121620.0,0.00092628]
["bitfinex","BTCUSD",1760020984194,1.61388251,121630.0,121620.0,0.00092628]
["bitfinex","BTCUSD",1760020984454,2.05568251,121630.0,121620.0,0.00092628]
["bitfinex","BTCUSD",1760020986316,1.88515615,121630.0,121620.0,0.00092628]
["bitfinex","BTCUSD",1760020987264,0.9499014,121630.0,121620.0,0.00092628]
["bitfinex","BTCUSD",1760020987479,0.7859521,121630.0,121620.0,0.20252291]
["bitfinex","BTCUSD",1760020987693,0.7859521,121630.0,121620.0,0.28344291]
["bitfinex","BTCUSD",1760020987900,0.4459521,121630.0,121620.0,0.52560291]
["bitfinex","BTCUSD",1760020988116,0.4459521,121630.0,121620.0,0.36896291]
["bitfinex","BTCUSD",1760020988328,0.4459521,121630.0,121620.0,0.61108291]
["bitfinex","BTCUSD",1760020988738,0.0041521,121630.0,121620.0,0.61108291]
["bitfinex","BTCUSD",1760020989151,0.0011521,121630.0,121620.0,0.28344291]
["bitfinex","BTCUSD",1760020989358,0.96504005,121630.0,121620.0,0.47281291]
["bitfinex","BTCUSD",1760020989560,0.93272005,121630.0,121620.0,0.30807628]
["bitfinex","BTCUSD",1760020989741,1.01371685,121630.0,121620.0,0.30807628]
["bitfinex","BTCUSD",1760020990315,0.17268315,121610.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020990519,0.70389601,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020990734,0.8234705,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020990935,0.8754805,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020991146,0.8754805,121590.0,121580.0,0.065]
["bitfinex","BTCUSD",1760020991147,0.00653647,121590.0,121580.0,0.065]
["bitfinex","BTCUSD",1760020991374,0.16448721,121590.0,121580.0,0.36374]
["bitfinex","BTCUSD",1760020991581,1.11676613,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020991826,1.14991803,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760020992619,0.67177319,121590.0,121580.0,0.16490074]
["bitfinex","BTCUSD",1760020992819,0.34315202,121590.0,121580.0,0.22950074]
["bitfinex","BTCUSD",1760020993046,0.34415202,121590.0,121580.0,0.28368074]
["bitfinex","BTCUSD",1760020993242,0.50863923,121590.0,121580.0,0.22950074]
["bitfinex","BTCUSD",1760020993763,0.50863923,121590.0,121580.0,0.28368074]
["bitfinex","BTCUSD",1760020994327,0.34415202,121590.0,121580.0,0.28368074]
["bitfinex","BTCUSD",1760020994530,0.00415202,121590.0,121580.0,0.11918]
["bitfinex","BTCUSD",1760020994733,0.00415202,121590.0,121580.0,0.61372074]
["bitfinex","BTCUSD",1760020994915,0.00415202,121590.0,121580.0,0.36920074]
["bitfinex","BTCUSD",1760020995116,0.00415202,121590.0,121580.0,0.61372074]
["bitfinex","BTCUSD",1760020995840,0.00415202,121590.0,121580.0,0.28368074]
["bitfinex","BTCUSD",1760020996105,0.16863923,121590.0,121580.0,0.56159411]
["bitfinex","BTCUSD",1760020996300,0.00415202,121590.0,121580.0,0.56159411]
["bitfinex","BTCUSD",1760020996478,0.00415202,121590.0,121580.0,0.61577411]
["bitfinex","BTCUSD",1760020997050,0.01825202,121590.0,121580.0,0.23155411]
["bitfinex","BTCUSD",1760020997252,0.01825202,121590.0,121580.0,0.52449411]
["bitfinex","BTCUSD",1760020997253,0.23986616,121590.0,121580.0,0.52449411]
["bitfinex","BTCUSD",1760020997515,0.57986616,121590.0,121580.0,0.00245337]
["bitfinex","BTCUSD",1760020997680,1.058011,121590.0,121580.0,0.00245337]
["bitfinex","BTCUSD",1760020997854,1.17128496,121590.0,121580.0,0.00245337]
["bitfinex","BTCUSD",1760021000194,1.1864065,121590.0,121580.0,0.00245337]
["bitfinex","BTCUSD",1760021000404,1.4304465,121590.0,121580.0,0.00245337]
["bitfinex","BTCUSD",1760021000621,1.4304865,121590.0,121580.0,0.00245337]
["bitfinex","BTCUSD",1760021000826,1.4304865,121590.0,121550.0,0.0004]
["bitfinex","BTCUSD",1760021000827,0.5045278,121560.0,121550.0,0.0004]
["bitfinex","BTCUSD",1760021001046,1.12836201,121560.0,121550.0,0.0004]
["bitfinex","BTCUSD",1760021001288,1.21713201,121560.0,121550.0,0.0004]
["bitfinex","BTCUSD",1760021002614,1.21913201,121560.0,121550.0,0.0004]
["bitfinex","BTCUSD",1760021003224,1.37663043,121560.0,121550.0,0.0004]
["bitfinex","BTCUSD",1760021003586,1.37859043,121560.0,121550.0,0.0004]
["bitfinex","BTCUSD",1760021003939,1.37659043,121560.0,121550.0,0.0004]
["bitfinex","BTCUSD",1760021004147,1.39167882,121560.0,121550.0,0.0004]
["bitfinex","BTCUSD",1760021004355,1.39367882,121560.0,121550.0,0.0004]
["bitfinex","BTCUSD",1760021004553,1.39167882,121560.0,121550.0,0.0004]
["bitfinex","BTCUSD",1760021005024,1.39467882,121560.0,121550.0,0.0004]
["bitfinex","BTCUSD",1760021005652,1.15079882,121560.0,121550.0,0.0004]
["bitfinex","BTCUSD",1760021005988,1.14879882,121560.0,121550.0,0.0004]
["bitfinex","BTCUSD",1760021006334,1.39443882,121560.0,121550.0,0.0004]
["bitfinex","BTCUSD",1760021006544,1.39443882,121560.0,121550.0,0.00194066]
["bitfinex","BTCUSD",1760021006942,1.15079882,121560.0,121550.0,0.00194066]
["bitfinex","BTCUSD",1760021007734,1.39427882,121560.0,121550.0,0.00194066]
["bitfinex","BTCUSD",1760021008138,1.15079882,121560.0,121550.0,0.00194066]
["bitfinex","BTCUSD",1760021008298,1.39427882,121560.0,121550.0,0.00194066]
["bitfinex","BTCUSD",1760021008722,1.15079882,121560.0,121550.0,0.00194066]
["bitfinex","BTCUSD",1760021008944,0.93336057,121560.0,121550.0,0.00194066]
["bitfinex","BTCUSD",1760021009149,1.41150541,121560.0,121550.0,0.00194066]
["bitfinex","BTCUSD",1760021009344,1.16810541,121560.0,121550.0,0.00194066]
["bitfinex","BTCUSD",1760021009550,1.41146541,121560.0,121550.0,0.00194066]
["bitfinex","BTCUSD",1760021010795,1.16810541,121560.0,121550.0,0.00194066]
["bitfinex","BTCUSD",1760021011017,1.41130541,121560.0,121550.0,0.00194066]
["bitfinex","BTCUSD",1760021011252,1.16810541,121560.0,121550.0,0.00194066]
["bitfinex","BTCUSD",1760021011539,1.41130541,121560.0,121550.0,0.00194066]
["bitfinex","BTCUSD",1760021011701,0.74197057,121560.0,121550.0,0.166482]
["bitfinex","BTCUSD",1760021011911,0.98517057,121560.0,121550.0,0.166482]
["bitfinex","BTCUSD",1760021012055,0.74197057,121560.0,121550.0,0.00194066]
["bitfinex","BTCUSD",1760021012265,1.41122541,121560.0,121550.0,0.00194066]
["bitfinex","BTCUSD",1760021013284,1.41118541,121560.0,121550.0,0.00194066]
["bitfinex","BTCUSD",1760021013520,1.49118221,121560.0,121550.0,0.00194066]
["bitfinex","BTCUSD",1760021013791,1.49110221,121560.0,121550.0,0.00194066]
["bitfinex","BTCUSD",1760021014210,1.91723705,121560.0,121550.0,0.00194066]
["bitfinex","BTCUSD",1760021014378,1.67423705,121560.0,121550.0,0.00194066]
["bitfinex","BTCUSD",1760021014534,1.49110221,121560.0,121550.0,0.00194066]
["bitfinex","BTCUSD",1760021015012,1.38696292,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1760021015148,1.66483017,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1760021015347,1.75360017,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1760021016148,1.32761726,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1760021016350,1.57157726,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1760021016565,1.57150653,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1760021016766,1.24302653,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1760021016991,1.57050653,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1760021017191,1.55544887,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1760021017650,1.55844887,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1760021017960,1.55644887,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1760021018101,1.55844887,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1760021018297,1.62067068,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1760021018930,1.61967068,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1760021019364,1.62067068,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1760021019986,1.30727157,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1760021020194,1.63547157,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1760021020600,1.62039068,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1760021020805,1.63448419,121550.0,121540.0,0.00091366]
["bitfinex","BTCUSD",1760021020952,1.63248419,121550.0,121540.0,0.00091366]
["bitfinex","BTCUSD",1760021021394,1.63448419,121550.0,121540.0,0.00091366]
["bitfinex","BTCUSD",1760021021554,1.64202862,121550.0,121540.0,0.00091366]
["bitfinex","BTCUSD",1760021021765,1.31382862,121550.0,121540.0,0.00091366]
["bitfinex","BTCUSD",1760021021966,1.64182862,121550.0,121540.0,0.00091366]
["bitfinex","BTCUSD",1760021022362,1.64282862,121550.0,121540.0,0.00091366]
["bitfinex","BTCUSD",1760021022591,0.88114935,121550.0,121540.0,0.00091366]
["bitfinex","BTCUSD",1760021022762,1.63527869,121550.0,121540.0,0.00091366]
["bitfinex","BTCUSD",1760021022967,2.06895689,121550.0,121540.0,0.00091366]
["bitfinex","BTCUSD",1760021023474,2.06795689,121550.0,121540.0,0.00091366]
["bitfinex","BTCUSD",1760021023900,1.64082205,121550.0,121540.0,0.00091366]
["bitfinex","BTCUSD",1760021024738,1.64282205,121550.0,121540.0,0.00091366]
["bitfinex","BTCUSD",1760021025156,1.31282205,121550.0,121540.0,0.00091366]
["bitfinex","BTCUSD",1760021025508,1.64166205,121550.0,121540.0,0.00091366]
["bitfinex","BTCUSD",1760021025709,1.64266205,121550.0,121540.0,0.00091366]
["bitfinex","BTCUSD",1760021025926,1.21652721,121550.0,121540.0,0.00091366]
["bitfinex","BTCUSD",1760021026072,1.64266205,121550.0,121540.0,0.00091366]
["bitfinex","BTCUSD",1760021026273,1.64166205,121550.0,121540.0,0.00091366]
["bitfinex","BTCUSD",1760021026494,1.64266205,121550.0,121540.0,0.00091366]
["bitfinex","BTCUSD",1760021026883,1.64216205,121550.0,121540.0,0.00091366]
["bitfinex","BTCUSD",1760021027081,1.21402721,121550.0,121540.0,0.00091366]
["bitfinex","BTCUSD",1760021027328,1.64016205,121550.0,121540.0,0.00091366]
["bitfinex","BTCUSD",1760021027573,0.00823045,121500.0,121470.0,0.0004]
["bitfinex","BTCUSD",1760021027811,1.01389305,121480.0,121470.0,0.0004]
["bitfinex","BTCUSD",1760021028009,0.73376302,121480.0,121470.0,0.0004]
["bitfinex","BTCUSD",1760021028137,0.73376302,121480.0,121470.0,0.06234]
["bitfinex","BTCUSD",1760021028138,0.84932622,121480.0,121470.0,0.06234]
["bitfinex","BTCUSD",1760021028333,0.60284622,121480.0,121470.0,0.11277]
["bitfinex","BTCUSD",1760021028764,0.60292943,121480.0,121470.0,0.2774197]
["bitfinex","BTCUSD",1760021029036,0.6092471,121480.0,121470.0,0.02781]
["bitfinex","BTCUSD",1760021029258,0.6892439,121480.0,121470.0,0.06234]
["bitfinex","BTCUSD",1760021029459,0.44461095,121480.0,121470.0,0.2774197]
["bitfinex","BTCUSD",1760021029904,0.44461095,121480.0,121470.0,0.70355454]
["bitfinex","BTCUSD",1760021029905,0.02148889,121480.0,121470.0,0.70355454]
["bitfinex","BTCUSD",1760021030104,0.01517122,121480.0,121470.0,0.2774197]
["bitfinex","BTCUSD",1760021030677,0.17980737,121480.0,121470.0,0.2774197]
["bitfinex","BTCUSD",1760021030878,0.01517122,121480.0,121470.0,0.2774197]
["bitfinex","BTCUSD",1760021031281,1.2992435,121480.0,121470.0,0.0004]
["bitfinex","BTCUSD",1760021031453,1.5458035,121480.0,121470.0,0.0004]
["bitfinex","BTCUSD",1760021031666,1.55334649,121480.0,121470.0,0.0004]
["bitfinex","BTCUSD",1760021031877,1.48883146,121480.0,121470.0,0.0004]
["bitfinex","BTCUSD",1760021032124,1.48128847,121480.0,121470.0,0.0004]
["bitfinex","BTCUSD",1760021033144,1.48116847,121480.0,121470.0,0.0004]
["bitfinex","BTCUSD",1760021033527,1.48116847,121480.0,121470.0,0.00399784]
["bitfinex","BTCUSD",1760021033948,1.48216847,121480.0,121470.0,0.00399784]
["bitfinex","BTCUSD",1760021034154,1.48116847,121480.0,121470.0,0.00399784]
["bitfinex","BTCUSD",1760021034675,0.80791363,121480.0,121470.0,0.00399784]
["bitfinex","BTCUSD",1760021034835,1.48104847,121480.0,121470.0,0.00399784]
["bitfinex","BTCUSD",1760021035183,1.48204847,121480.0,121470.0,0.00399784]
["bitfinex","BTCUSD",1760021035711,1.48188847,121480.0,121470.0,0.00399784]
["bitfinex","BTCUSD",1760021035994,0.94967421,121480.0,121470.0,0.00399784]
["bitfinex","BTCUSD",1760021036535,1.00377421,121480.0,121470.0,0.00399784]
["bitfinex","BTCUSD",1760021037176,1.00277421,121480.0,121470.0,0.00399784]
["bitfinex","BTCUSD",1760021037400,1.00377421,121480.0,121470.0,0.00399784]
["bitfinex","BTCUSD",1760021037599,1.08377101,121480.0,121470.0,0.00399784]
["bitfinex","BTCUSD",1760021037787,1.08277101,121480.0,121470.0,0.00399784]
["bitfinex","BTCUSD",1760021037979,0.53619806,121480.0,121470.0,0.03852784]
["bitfinex","BTCUSD",1760021038175,0.65840133,121480.0,121470.0,0.23058754]
["bitfinex","BTCUSD",1760021038377,0.26292943,121480.0,121470.0,0.28101754]
["bitfinex","BTCUSD",1760021038584,0.26292943,121480.0,121470.0,0.23058754]
["bitfinex","BTCUSD",1760021040792,0.09829328,121480.0,121470.0,0.23058754]
["bitfinex","BTCUSD",1760021040994,0.26291118,121480.0,121470.0,0.23058754]
["bitfinex","BTCUSD",1760021041191,0.29895118,121480.0,121470.0,0.23058754]
["bitfinex","BTCUSD",1760021041392,0.09827503,121480.0,121470.0,0.28101754]
["bitfinex","BTCUSD",1760021041622,0.09827503,121480.0,121470.0,0.23058754]
["bitfinex","BTCUSD",1760021042028,0.01515297,121480.0,121470.0,0.28101754]
["bitfinex","BTCUSD",1760021042437,0.01515297,121480.0,121470.0,0.52809754]
["bitfinex","BTCUSD",1760021044454,0.01515297,121480.0,121470.0,0.70715238]
["bitfinex","BTCUSD",1760021044698,0.01515297,121480.0,121470.0,0.95399238]
["bitfinex","BTCUSD",1760021045533,0.01515297,121480.0,121470.0,1.03947238]
["bitfinex","BTCUSD",1760021045898,0.01515297,121480.0,121470.0,0.70715238]
["bitfinex","BTCUSD",1760021046104,0.01515297,121480.0,121470.0,1.03943238]
["bitfinex","BTCUSD",1760021046312,0.01515297,121480.0,121470.0,1.21124173]
["bitfinex","BTCUSD",1760021046522,0.01515297,121480.0,121470.0,0.61329754]
["bitfinex","BTCUSD",1760021048276,8.321e-05,121480.0,121470.0,1.55124173]
["bitfinex","BTCUSD",1760021048672,8.321e-05,121480.0,121470.0,1.46532173]
["bitfinex","BTCUSD",1760021048872,8.321e-05,121480.0,121470.0,1.55092173]
["bitfinex","BTCUSD",1760021049083,8.321e-05,121480.0,121470.0,0.62101754]
["bitfinex","BTCUSD",1760021049295,0.01519828,121480.0,121470.0,1.55092173]
["bitfinex","BTCUSD",1760021049642,0.01519828,121480.0,121470.0,0.95297754]
["bitfinex","BTCUSD",1760021050250,0.01519828,121480.0,121470.0,0.28101754]
["bitfinex","BTCUSD",1760021050466,0.04976828,121480.0,121470.0,0.31512754]
["bitfinex","BTCUSD",1760021050669,0.17983443,121480.0,121470.0,0.22952754]
["bitfinex","BTCUSD",1760021050879,0.17983443,121480.0,121470.0,0.47568754]
["bitfinex","BTCUSD",1760021051084,0.17983443,121480.0,121470.0,0.52800754]
["bitfinex","BTCUSD",1760021051283,0.01519828,121480.0,121470.0,0.28184754]
["bitfinex","BTCUSD",1760021051499,0.01519828,121480.0,121470.0,0.52796754]
["bitfinex","BTCUSD",1760021051915,0.01519828,121480.0,121470.0,0.28184754]
["bitfinex","BTCUSD",1760021052129,0.01519828,121480.0,121470.0,0.52784754]
["bitfinex","BTCUSD",1760021052349,0.01519828,121480.0,121470.0,0.28184754]
["bitfinex","BTCUSD",1760021052571,0.01519828,121480.0,121470.0,1.12579173]
["bitfinex","BTCUSD",1760021052781,0.01519828,121480.0,121470.0,0.52784754]
["bitfinex","BTCUSD",1760021052984,0.01519828,121480.0,121470.0,0.52776754]
["bitfinex","BTCUSD",1760021053609,0.01519828,121480.0,121470.0,0.52772754]
["bitfinex","BTCUSD",1760021054049,0.01519828,121480.0,121470.0,0.86764754]
["bitfinex","BTCUSD",1760021054290,8.321e-05,121480.0,121470.0,0.86764754]
["bitfinex","BTCUSD",1760021055119,8.321e-05,121480.0,121470.0,0.86752754]
["bitfinex","BTCUSD",1760021056195,8.321e-05,121480.0,121470.0,0.86744754]
["bitfinex","BTCUSD",1760021056396,8.321e-05,121480.0,121470.0,0.95300754]
["bitfinex","BTCUSD",1760021057235,8.321e-05,121480.0,121470.0,0.95292754]
["bitfinex","BTCUSD",1760021057437,8.321e-05,121480.0,121470.0,0.70744754]
["bitfinex","BTCUSD",1760021057691,8.321e-05,121480.0,121470.0,0.95292754]
["bitfinex","BTCUSD",1760021058358,8.321e-05,121480.0,121470.0,1.55087173]
["bitfinex","BTCUSD",1760021059101,8.321e-05,121480.0,121470.0,1.55075173]
["bitfinex","BTCUSD",1760021059904,0.17619801,121510.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1760021060112,0.16460905,121500.0,121490.0,0.1910915]
["bitfinex","BTCUSD",1760021060304,0.16460905,121500.0,121490.0,0.4697215]
["bitfinex","BTCUSD",1760021060505,0.16460905,121500.0,121490.0,0.4696815]
["bitfinex","BTCUSD",1760021061338,0.28230111,121500.0,121490.0,0.0599389]
["bitfinex","BTCUSD",1760021061572,0.28230111,121500.0,121490.0,0.2455089]
["bitfinex","BTCUSD",1760021061934,0.28330111,121500.0,121490.0,0.0005089]
["bitfinex","BTCUSD",1760021062435,0.9615772,121500.0,121490.0,0.2454689]
["bitfinex","BTCUSD",1760021062646,0.9615772,121500.0,121490.0,0.0005089]
["bitfinex","BTCUSD",1760021063647,0.36363301,121500.0,121490.0,0.0005089]
["bitfinex","BTCUSD",1760021063849,0.9605772,121500.0,121490.0,0.0005089]
["bitfinex","BTCUSD",1760021064051,0.7713381,121500.0,121490.0,0.0005089]
["bitfinex","BTCUSD",1760021064253,0.33800296,121500.0,121490.0,0.0005089]
["bitfinex","BTCUSD",1760021064445,0.33900296,121500.0,121490.0,0.0005089]
["bitfinex","BTCUSD",1760021064928,0.34100296,121500.0,121490.0,0.0005089]
["bitfinex","BTCUSD",1760021065275,0.35615191,121500.0,121490.0,0.0005089]
["bitfinex","BTCUSD",1760021066986,0.9540961,121500.0,121490.0,0.0005089]
["bitfinex","BTCUSD",1760021067332,1.0340929,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021069860,1.3740929,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021070273,1.6182129,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021070683,1.3740929,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021070827,1.6182129,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021071032,1.6172129,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021071275,1.6152129,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021071471,1.2910961,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021071629,1.5370961,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021071834,1.5390561,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021072438,1.5390161,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021074440,1.27994715,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021074653,1.37509708,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021074862,1.61881708,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021075445,1.37509708,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021075648,1.60366395,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021076173,1.68918395,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021076305,1.60910715,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021077173,1.60902715,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021077580,1.6241782,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021077788,0.35715401,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021077988,1.5384982,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021078213,1.618495,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021078822,1.618455,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021079038,1.616455,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021079206,1.618455,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021079413,1.616455,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021079616,1.617455,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021080189,1.616455,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021080390,1.618455,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021080608,1.616455,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021080807,1.618335,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021081797,1.375095,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021082116,1.618215,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021082519,1.375095,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021082765,1.618175,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021083211,1.2950982,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021083384,1.3806982,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021083595,1.6236582,121500.0,121490.0,0.00307836]
["bitfinex","BTCUSD",1760021084014,1.6236582,121500.0,121470.0,0.0004]
["bitfinex","BTCUSD",1760021084015,1.68128865,121500.0,121470.0,0.0004]
["bitfinex","BTCUSD",1760021084232,1.68128865,121500.0,121410.0,0.0004]
["bitfinex","BTCUSD",1760021084233,0.1647175,121420.0,121410.0,0.0004]
["bitfinex","BTCUSD",1760021084485,0.52207146,121420.0,121410.0,0.00048321]
["bitfinex","BTCUSD",1760021084713,0.55685146,121420.0,121410.0,0.06345321]
["bitfinex","BTCUSD",1760021084922,0.55685146,121420.0,121410.0,0.00048321]
["bitfinex","BTCUSD",1760021085130,0.31277146,121420.0,121410.0,0.00048321]
["bitfinex","BTCUSD",1760021085960,0.55673146,121420.0,121410.0,0.16521428]
["bitfinex","BTCUSD",1760021086384,0.15494005,121420.0,121410.0,0.16521428]
["bitfinex","BTCUSD",1760021086568,0.09000815,121420.0,121410.0,0.22818428]
["bitfinex","BTCUSD",1760021086773,0.25472565,121420.0,121410.0,0.28207428]
["bitfinex","BTCUSD",1760021087212,0.01444909,121420.0,121410.0,0.28207428]
["bitfinex","BTCUSD",1760021087423,0.007563,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760021087628,0.007563,121430.0,121420.0,0.2460075]
["bitfinex","BTCUSD",1760021087833,0.007563,121430.0,121420.0,0.2815775]
["bitfinex","BTCUSD",1760021088476,0.01436078,121430.0,121420.0,0.2815775]
["bitfinex","BTCUSD",1760021088657,0.01536078,121430.0,121420.0,0.2815775]
["bitfinex","BTCUSD",1760021089195,0.01536078,121430.0,121420.0,0.2276875]
["bitfinex","BTCUSD",1760021089393,0.01536078,121430.0,121420.0,0.2815775]
["bitfinex","BTCUSD",1760021089759,0.1647175,121420.0,121410.0,0.00048321]
["bitfinex","BTCUSD",1760021089962,0.1647175,121420.0,121410.0,0.00459791]
["bitfinex","BTCUSD",1760021089963,1.55417865,121420.0,121410.0,0.00459791]
["bitfinex","BTCUSD",1760021090174,1.39432865,121420.0,121410.0,0.00459791]
["bitfinex","BTCUSD",1760021090367,1.63940865,121420.0,121410.0,0.00459791]
["bitfinex","BTCUSD",1760021090595,1.39432865,121420.0,121410.0,0.00459791]
["bitfinex","BTCUSD",1760021090794,1.71944545,121420.0,121410.0,0.00459791]
["bitfinex","BTCUSD",1760021090992,0.16477179,121380.0,121370.0,0.34856097]
["bitfinex","BTCUSD",1760021091196,0.17233479,121380.0,121370.0,0.38425608]
["bitfinex","BTCUSD",1760021091441,0.007563,121380.0,121370.0,0.43814608]
["bitfinex","BTCUSD",1760021091650,0.007563,121380.0,121370.0,1.79267103]
["bitfinex","BTCUSD",1760021091825,0.02721,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760021091826,0.002,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760021092063,0.002,121420.0,121410.0,0.43789107]
["bitfinex","BTCUSD",1760021092266,0.00817264,121430.0,121410.0,0.28159107]
["bitfinex","BTCUSD",1760021092459,0.25599873,121430.0,121410.0,0.06297]
["bitfinex","BTCUSD",1760021092630,0.14311206,121420.0,121410.0,0.41048455]
["bitfinex","BTCUSD",1760021093026,0.14311206,121420.0,121410.0,0.44605455]
["bitfinex","BTCUSD",1760021093634,0.19488297,121410.0,121390.0,0.0274]
["bitfinex","BTCUSD",1760021093853,0.11327396,121410.0,121400.0,0.52736464]
["bitfinex","BTCUSD",1760021094057,0.0553619,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760021094262,0.13848396,121420.0,121410.0,0.19213107]
["bitfinex","BTCUSD",1760021094469,0.13848396,121420.0,121410.0,0.22770107]
["bitfinex","BTCUSD",1760021094967,0.17623973,121420.0,121410.0,0.22770107]
["bitfinex","BTCUSD",1760021095115,0.34095723,121420.0,121410.0,0.22770107]
["bitfinex","BTCUSD",1760021095328,0.17623973,121420.0,121410.0,0.22770107]
["bitfinex","BTCUSD",1760021095525,0.00817264,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760021095730,0.1214466,121430.0,121420.0,0.2276875]
["bitfinex","BTCUSD",1760021095974,0.1214466,121430.0,121420.0,0.4736075]
["bitfinex","BTCUSD",1760021096193,0.0912947,121430.0,121420.0,0.2815775]
["bitfinex","BTCUSD",1760021096789,0.49465848,121430.0,121400.0,0.0274]
["bitfinex","BTCUSD",1760021096990,0.16479894,121360.0,121350.0,0.000824]
["bitfinex","BTCUSD",1760021097151,0.195103,121360.0,121350.0,0.000824]
["bitfinex","BTCUSD",1760021097356,0.3010398,121360.0,121350.0,0.000824]
["bitfinex","BTCUSD",1760021097553,0.6396098,121360.0,121350.0,0.000824]
["bitfinex","BTCUSD",1760021097798,1.32539399,121360.0,121350.0,0.000824]
["bitfinex","BTCUSD",1760021098170,1.40255416,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760021098395,1.65363416,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760021098599,1.73675622,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760021098811,1.76167621,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760021099012,0.82561766,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760021099227,0.82560164,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760021099387,1.56637062,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760021099592,1.36795062,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760021099880,1.28795382,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760021100087,0.69000963,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760021100291,0.94204963,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760021100501,0.69100963,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760021100705,0.18521069,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760021100923,0.301621,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760021101132,0.303621,121360.0,121350.0,0.16481253]
["bitfinex","BTCUSD",1760021101342,0.303621,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760021101502,0.355251,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760021101716,1.33836829,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760021101914,1.67596829,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760021102115,1.75596509,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760021102681,0.8204209,121360.0,121350.0,0.00308857]
["bitfinex","BTCUSD",1760021102861,1.67032509,121360.0,121350.0,0.00308857]
["bitfinex","BTCUSD",1760021103096,0.8184209,121360.0,121350.0,0.00308857]
["bitfinex","BTCUSD",1760021103527,0.21881886,121360.0,121350.0,0.00308857]
["bitfinex","BTCUSD",1760021103756,0.14433154,121360.0,121350.0,0.16790109]
["bitfinex","BTCUSD",1760021103967,0.30913048,121360.0,121350.0,0.16790109]
["bitfinex","BTCUSD",1760021104146,0.31113048,121360.0,121350.0,0.16790109]
["bitfinex","BTCUSD",1760021104362,0.14633154,121360.0,121350.0,0.16790109]
["bitfinex","BTCUSD",1760021104569,0.15042027,121360.0,121350.0,0.23087109]
["bitfinex","BTCUSD",1760021104785,0.36276048,121360.0,121350.0,0.00308857]
["bitfinex","BTCUSD",1760021105013,0.36076048,121360.0,121350.0,0.00308857]
["bitfinex","BTCUSD",1760021105223,0.14433154,121360.0,121350.0,0.16790109]
["bitfinex","BTCUSD",1760021105440,0.14433154,121360.0,121350.0,0.00308857]
["bitfinex","BTCUSD",1760021105645,0.26863056,121360.0,121350.0,0.00308857]
["bitfinex","BTCUSD",1760021105849,0.21700056,121360.0,121350.0,0.00308857]
["bitfinex","BTCUSD",1760021106074,0.21700056,121360.0,121350.0,0.16790109]
["bitfinex","BTCUSD",1760021106478,0.21900056,121360.0,121350.0,0.16790109]
["bitfinex","BTCUSD",1760021106715,0.27063056,121360.0,121350.0,0.16790109]
["bitfinex","BTCUSD",1760021106929,0.26863056,121360.0,121350.0,0.16790109]
["bitfinex","BTCUSD",1760021107336,0.21700056,121360.0,121350.0,0.16795109]
["bitfinex","BTCUSD",1760021107689,0.26863056,121360.0,121350.0,0.16795109]
["bitfinex","BTCUSD",1760021108103,0.14433154,121360.0,121350.0,0.16795109]
["bitfinex","BTCUSD",1760021108308,0.00750948,121360.0,121350.0,0.23092109]
["bitfinex","BTCUSD",1760021108507,0.00750948,121360.0,121350.0,0.71272682]
["bitfinex","BTCUSD",1760021108730,0.00750948,121360.0,121350.0,0.96388682]
["bitfinex","BTCUSD",1760021108932,0.00750948,121360.0,121350.0,1.04952682]
["bitfinex","BTCUSD",1760021109131,0.00750948,121360.0,121350.0,0.53593109]
["bitfinex","BTCUSD",1760021109341,0.00750948,121360.0,121350.0,0.31660109]
["bitfinex","BTCUSD",1760021109745,0.00750948,121360.0,121350.0,0.56764109]
["bitfinex","BTCUSD",1760021109949,0.00750948,121360.0,121350.0,0.79690682]
["bitfinex","BTCUSD",1760021110359,0.00750948,121360.0,121350.0,1.12782362]
["bitfinex","BTCUSD",1760021110547,0.00750948,121360.0,121350.0,1.46782362]
["bitfinex","BTCUSD",1760021111151,0.00750948,121360.0,121350.0,1.38202362]
["bitfinex","BTCUSD",1760021111375,0.10716349,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760021111581,0.19781536,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760021111799,0.92448025,121390.0,121380.0,0.0015439]
["bitfinex","BTCUSD",1760021112000,0.92448025,121390.0,121370.0,0.41554421]
["bitfinex","BTCUSD",1760021112212,0.92448025,121390.0,121370.0,0.16478421]
["bitfinex","BTCUSD",1760021112213,0.16061206,121380.0,121370.0,0.16478421]
["bitfinex","BTCUSD",1760021112415,0.16478536,121370.0,121350.0,0.27793866]
["bitfinex","BTCUSD",1760021112614,0.26254363,121370.0,121360.0,0.41543894]
["bitfinex","BTCUSD",1760021112824,0.16479894,121360.0,121350.0,0.19226227]
["bitfinex","BTCUSD",1760021113037,0.33148927,121360.0,121350.0,0.44294227]
["bitfinex","BTCUSD",1760021113241,0.33148927,121360.0,121350.0,0.02745001]
["bitfinex","BTCUSD",1760021113448,0.38315927,121360.0,121350.0,0.41542253]
["bitfinex","BTCUSD",1760021113681,0.38315927,121360.0,121350.0,5.001e-05]
["bitfinex","BTCUSD",1760021113893,0.46315607,121360.0,121350.0,5.001e-05]
["bitfinex","BTCUSD",1760021114096,0.46315607,121360.0,121350.0,0.25053001]
["bitfinex","BTCUSD",1760021114309,0.41148607,121360.0,121350.0,0.41534253]
["bitfinex","BTCUSD",1760021114515,0.46315607,121360.0,121350.0,5.001e-05]
["bitfinex","BTCUSD",1760021114953,0.46315607,121360.0,121350.0,0.25045001]
["bitfinex","BTCUSD",1760021115183,0.9212237,121360.0,121350.0,5.001e-05]
["bitfinex","BTCUSD",1760021115379,1.2612237,121360.0,121350.0,5.001e-05]
["bitfinex","BTCUSD",1760021115789,1.5115437,121360.0,121350.0,5.001e-05]
["bitfinex","BTCUSD",1760021116221,0.80315607,121360.0,121350.0,5.001e-05]
["bitfinex","BTCUSD",1760021116430,0.58668713,121360.0,121350.0,0.16486253]
["bitfinex","BTCUSD",1760021116634,0.67148927,121360.0,121350.0,0.16486253]
["bitfinex","BTCUSD",1760021117250,0.67348927,121360.0,121350.0,0.16486253]
["bitfinex","BTCUSD",1760021117723,0.67148927,121360.0,121350.0,0.16486253]
["bitfinex","BTCUSD",1760021117933,0.02355827,121360.0,121350.0,0.22557253]
["bitfinex","BTCUSD",1760021118131,0.02355827,121360.0,121350.0,1.04163826]
["bitfinex","BTCUSD",1760021118389,0.02355827,121360.0,121350.0,0.44363933]
["bitfinex","BTCUSD",1760021118591,0.30895927,121360.0,121350.0,5.001e-05]
["bitfinex","BTCUSD",1760021118848,0.38415927,121360.0,121350.0,5.001e-05]
["bitfinex","BTCUSD",1760021119046,0.38415927,121360.0,121350.0,0.25009001]
["bitfinex","BTCUSD",1760021119230,0.33248927,121360.0,121350.0,0.41490253]
["bitfinex","BTCUSD",1760021119569,0.38415927,121360.0,121350.0,0.16486253]
["bitfinex","BTCUSD",1760021119780,0.46415607,121360.0,121350.0,0.25001001]
["bitfinex","BTCUSD",1760021119978,0.44812761,121360.0,121350.0,5.001e-05]
["bitfinex","BTCUSD",1760021120200,0.89117641,121360.0,121350.0,5.001e-05]
["bitfinex","BTCUSD",1760021120585,0.46326068,121360.0,121350.0,5.001e-05]
["bitfinex","BTCUSD",1760021120851,0.24679174,121360.0,121350.0,0.16486253]
["bitfinex","BTCUSD",1760021121002,0.33159388,121360.0,121350.0,0.16486253]
["bitfinex","BTCUSD",1760021121203,0.33159388,121360.0,121350.0,5.001e-05]
["bitfinex","BTCUSD",1760021121622,0.33159388,121360.0,121350.0,0.41462253]
["bitfinex","BTCUSD",1760021121824,0.21064216,121360.0,121350.0,0.24981001]
["bitfinex","BTCUSD",1760021121991,0.24812216,121360.0,121350.0,5.001e-05]
["bitfinex","BTCUSD",1760021122407,0.32811896,121360.0,121350.0,0.24969001]
["bitfinex","BTCUSD",1760021122622,0.32811896,121360.0,121350.0,5.001e-05]
["bitfinex","BTCUSD",1760021123040,0.28593216,121360.0,121350.0,5.001e-05]
["bitfinex","BTCUSD",1760021123246,0.74399979,121360.0,121350.0,5.001e-05]
["bitfinex","BTCUSD",1760021123613,0.74399979,121360.0,121350.0,0.00159448]
["bitfinex","BTCUSD",1760021123821,0.31708406,121360.0,121350.0,0.00159448]
["bitfinex","BTCUSD",1760021124049,0.15075396,121360.0,121350.0,0.166407]
["bitfinex","BTCUSD",1760021124268,0.3155529,121360.0,121350.0,0.227117]
["bitfinex","BTCUSD",1760021124477,0.3165529,121360.0,121350.0,0.00159448]
["bitfinex","BTCUSD",1760021124914,0.3266835,121360.0,121350.0,0.00159448]
["bitfinex","BTCUSD",1760021125153,0.02499999,121280.0,121250.0,0.1375706]
["bitfinex","BTCUSD",1760021125380,0.12499998,121270.0,121260.0,0.19093471]
["bitfinex","BTCUSD",1760021125601,0.02499999,121270.0,121260.0,0.67124044]
["bitfinex","BTCUSD",1760021125826,0.02499999,121270.0,121260.0,0.78594724]
["bitfinex","BTCUSD",1760021125827,0.12499998,121270.0,121260.0,0.78594724]
["bitfinex","BTCUSD",1760021126042,0.09999999,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760021126262,0.09999999,121280.0,121270.0,0.70593698]
["bitfinex","BTCUSD",1760021126470,0.28989479,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760021126691,0.28989403,121290.0,121280.0,0.026]
["bitfinex","BTCUSD",1760021126990,0.28989403,121290.0,121280.0,0.06071]
["bitfinex","BTCUSD",1760021127418,0.12499998,121290.0,121280.0,0.22561765]
["bitfinex","BTCUSD",1760021127614,0.28989403,121290.0,121280.0,0.22561765]
["bitfinex","BTCUSD",1760021128301,0.12499998,121290.0,121280.0,0.22561765]
["bitfinex","BTCUSD",1760021128532,0.12499998,121290.0,121280.0,0.70592338]
["bitfinex","BTCUSD",1760021128767,0.12499998,121290.0,121280.0,0.1131]
["bitfinex","BTCUSD",1760021128986,0.12499998,121290.0,121280.0,0.54052444]
["bitfinex","BTCUSD",1760021129205,0.12499998,121290.0,121280.0,0.95548338]
["bitfinex","BTCUSD",1760021129667,0.09999999,121290.0,121280.0,0.52744765]
["bitfinex","BTCUSD",1760021129894,0.20583739,121310.0,121280.0,0.52744765]
["bitfinex","BTCUSD",1760021129895,0.28988044,121300.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1760021130170,0.12499998,121300.0,121290.0,0.70590978]
["bitfinex","BTCUSD",1760021130361,0.28986685,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760021130584,0.28985326,121320.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1760021130822,0.28985326,121320.0,121310.0,0.06071]
["bitfinex","BTCUSD",1760021131020,0.28985326,121320.0,121310.0,0.06121682]
["bitfinex","BTCUSD",1760021131784,0.28985326,121320.0,121310.0,0.00050682]
["bitfinex","BTCUSD",1760021131785,0.45297212,121320.0,121310.0,0.00050682]
["bitfinex","BTCUSD",1760021131996,0.45297212,121320.0,121250.0,0.26951771]
["bitfinex","BTCUSD",1760021131997,0.12499998,121260.0,121250.0,0.26951771]
["bitfinex","BTCUSD",1760021132210,0.12499998,121260.0,121250.0,1.0090242]
["bitfinex","BTCUSD",1760021132211,0.12550711,121260.0,121250.0,1.0090242]
["bitfinex","BTCUSD",1760021132422,0.29044196,121260.0,121250.0,0.41616002]
["bitfinex","BTCUSD",1760021132642,0.29044196,121260.0,121250.0,0.58110847]
["bitfinex","BTCUSD",1760021132848,0.12550711,121260.0,121250.0,0.33022847]
["bitfinex","BTCUSD",1760021133066,0.29044196,121260.0,121250.0,0.66674847]
["bitfinex","BTCUSD",1760021133278,0.12550711,121260.0,121250.0,0.66674847]
["bitfinex","BTCUSD",1760021134318,0.12550711,121260.0,121250.0,0.976251]
["bitfinex","BTCUSD",1760021134528,0.00050713,121260.0,121250.0,1.226811]
["bitfinex","BTCUSD",1760021135173,0.00050713,121260.0,121250.0,0.890531]
["bitfinex","BTCUSD",1760021135389,0.00050713,121260.0,121250.0,1.1467342]
["bitfinex","BTCUSD",1760021137721,0.00050713,121260.0,121250.0,1.1464542]
["bitfinex","BTCUSD",1760021138147,0.00050713,121260.0,121250.0,0.87204332]
["bitfinex","BTCUSD",1760021138320,0.00050713,121260.0,121250.0,1.12212332]
["bitfinex","BTCUSD",1760021138524,0.00050713,121260.0,121250.0,1.20212012]
["bitfinex","BTCUSD",1760021138765,0.00050713,121260.0,121250.0,0.77420439]
["bitfinex","BTCUSD",1760021139007,0.00050713,121260.0,121250.0,1.20212012]
["bitfinex","BTCUSD",1760021139525,0.00050713,121260.0,121250.0,1.46204332]
["bitfinex","BTCUSD",1760021140072,0.00050713,121260.0,121250.0,1.97292111]
["bitfinex","BTCUSD",1760021140273,0.00050713,121260.0,121250.0,1.54500538]
["bitfinex","BTCUSD",1760021140676,0.00050713,121260.0,121250.0,1.29516538]
["bitfinex","BTCUSD",1760021140880,0.00050713,121260.0,121250.0,1.97296111]
["bitfinex","BTCUSD",1760021141062,0.00050713,121260.0,121250.0,1.28944218]
["bitfinex","BTCUSD",1760021141267,0.08362919,121260.0,121250.0,0.19345914]
["bitfinex","BTCUSD",1760021141467,0.95548165,121260.0,121250.0,0.08035914]
["bitfinex","BTCUSD",1760021141679,0.52756592,121260.0,121250.0,0.08035914]
["bitfinex","BTCUSD",1760021141886,0.54266972,121260.0,121250.0,0.08035914]
["bitfinex","BTCUSD",1760021142091,0.43916402,121260.0,121250.0,0.08035914]
["bitfinex","BTCUSD",1760021142295,0.56739164,121260.0,121250.0,0.33259914]
["bitfinex","BTCUSD",1760021142696,0.93754354,121260.0,121250.0,0.08035914]
["bitfinex","BTCUSD",1760021143075,0.83754355,121260.0,121250.0,0.33259914]
["bitfinex","BTCUSD",1760021143271,0.93754354,121260.0,121250.0,0.33259914]
["bitfinex","BTCUSD",1760021143808,0.93754354,121260.0,121250.0,0.08035914]
["bitfinex","BTCUSD",1760021144048,0.53929354,121260.0,121250.0,0.49742759]
["bitfinex","BTCUSD",1760021144247,0.50914164,121260.0,121250.0,0.49734759]
["bitfinex","BTCUSD",1760021144459,0.52425779,121260.0,121250.0,0.49734759]
["bitfinex","BTCUSD",1760021144666,0.52525779,121260.0,121250.0,0.49734759]
["bitfinex","BTCUSD",1760021144868,0.4252578,121260.0,121250.0,0.49734759]
["bitfinex","BTCUSD",1760021145076,0.52525779,121260.0,121250.0,0.49734759]
["bitfinex","BTCUSD",1760021146569,0.52525779,121260.0,121250.0,0.24530759]
["bitfinex","BTCUSD",1760021146771,0.52525779,121260.0,121250.0,0.49706759]
["bitfinex","BTCUSD",1760021146975,0.36032294,121260.0,121250.0,0.24530759]
["bitfinex","BTCUSD",1760021147157,0.36032294,121260.0,121250.0,0.49694759]
["bitfinex","BTCUSD",1760021147887,0.52525779,121260.0,121250.0,0.49694759]
["bitfinex","BTCUSD",1760021148310,0.04162327,121260.0,121250.0,0.30994759]
["bitfinex","BTCUSD",1760021148515,0.12650711,121260.0,121250.0,0.61726759]
["bitfinex","BTCUSD",1760021148726,0.14162326,121260.0,121250.0,0.61726759]
["bitfinex","BTCUSD",1760021148932,0.12650711,121260.0,121250.0,0.61726759]
["bitfinex","BTCUSD",1760021150387,0.95393165,121260.0,121250.0,0.08035914]
["bitfinex","BTCUSD",1760021150582,0.14061895,121260.0,121250.0,0.28284759]
["bitfinex","BTCUSD",1760021150795,0.14061895,121260.0,121250.0,0.61726759]
["bitfinex","BTCUSD",1760021151064,0.12550711,121260.0,121250.0,0.61726759]
["bitfinex","BTCUSD",1760021151266,0.12550711,121260.0,121250.0,0.61738759]
["bitfinex","BTCUSD",1760021151393,0.14063255,121260.0,121250.0,0.53448759]
["bitfinex","BTCUSD",1760021151587,0.12550711,121260.0,121250.0,0.61726759]
["bitfinex","BTCUSD",1760021151788,0.14063232,121260.0,121250.0,0.61726759]
["bitfinex","BTCUSD",1760021152016,0.12550711,121260.0,121250.0,0.79354332]
["bitfinex","BTCUSD",1760021152227,0.00050713,121260.0,121250.0,1.04518332]
["bitfinex","BTCUSD",1760021152636,0.00050713,121260.0,121250.0,0.79354332]
["bitfinex","BTCUSD",1760021152844,0.00050713,121260.0,121250.0,1.04518332]
["bitfinex","BTCUSD",1760021153061,1e-08,121260.0,121250.0,1.64458111]
["bitfinex","BTCUSD",1760021153288,1e-08,121260.0,121250.0,1.72457791]
["bitfinex","BTCUSD",1760021153506,1e-08,121260.0,121250.0,1.97609791]
["bitfinex","BTCUSD",1760021153924,1e-08,121260.0,121250.0,0.86874645]
["bitfinex","BTCUSD",1760021154136,1e-08,121260.0,121250.0,1.97694218]
["bitfinex","BTCUSD",1760021154342,1e-08,121260.0,121250.0,1.29666218]
["bitfinex","BTCUSD",1760021154731,1e-08,121260.0,121250.0,1.63384218]
["bitfinex","BTCUSD",1760021154954,1e-08,121260.0,121250.0,1.38252218]
["bitfinex","BTCUSD",1760021155157,1e-08,121260.0,121250.0,1.63380218]
["bitfinex","BTCUSD",1760021155344,1e-08,121260.0,121250.0,1.63372218]
["bitfinex","BTCUSD",1760021156514,1e-08,121260.0,121250.0,2.06163791]
["bitfinex","BTCUSD",1760021156900,1e-08,121260.0,121250.0,1.20580645]
["bitfinex","BTCUSD",1760021157105,1e-08,121260.0,121250.0,2.06163791]
["bitfinex","BTCUSD",1760021157975,1e-08,121260.0,121250.0,1.72467791]
["bitfinex","BTCUSD",1760021158204,1e-08,121260.0,121250.0,1.34231616]
["bitfinex","BTCUSD",1760021158634,1e-08,121260.0,121250.0,1.59307616]
["bitfinex","BTCUSD",1760021158841,1e-08,121260.0,121250.0,1.59299616]
["bitfinex","BTCUSD",1760021159288,1e-08,121260.0,121250.0,1.25655616]
["bitfinex","BTCUSD",1760021159500,0.025,121260.0,121250.0,0.41128157]
["bitfinex","BTCUSD",1760021159716,0.025,121260.0,121250.0,0.60628157]
["bitfinex","BTCUSD",1760021159919,0.025,121260.0,121250.0,0.26984157]
["bitfinex","BTCUSD",1760021160123,0.025,121260.0,121250.0,0.66192157]
["bitfinex","BTCUSD",1760021160384,0.24729999,121260.0,121250.0,0.20520157]
["bitfinex","BTCUSD",1760021160613,0.24729999,121260.0,121250.0,0.45576157]
["bitfinex","BTCUSD",1760021160614,0.5393381,121260.0,121250.0,0.45576157]
["bitfinex","BTCUSD",1760021160853,0.5393381,121260.0,121250.0,0.20520157]
["bitfinex","BTCUSD",1760021161096,0.5393381,121260.0,121250.0,0.04025312]
["bitfinex","BTCUSD",1760021161335,0.56949,121260.0,121250.0,0.29077312]
["bitfinex","BTCUSD",1760021161600,0.58465916,121260.0,121250.0,0.29077312]
["bitfinex","BTCUSD",1760021161835,0.58465916,121260.0,121250.0,0.20520157]
["bitfinex","BTCUSD",1760021162308,0.20812205,121260.0,121250.0,0.7534373]
["bitfinex","BTCUSD",1760021162549,0.025,121260.0,121250.0,0.7534373]
["bitfinex","BTCUSD",1760021162759,0.12499999,121260.0,121250.0,1.0038373]
["bitfinex","BTCUSD",1760021163178,0.1,121260.0,121250.0,0.7534373]
["bitfinex","BTCUSD",1760021163415,0.1,121260.0,121250.0,1.0895573]
["bitfinex","BTCUSD",1760021163634,0.1,121260.0,121250.0,0.7534373]
["bitfinex","BTCUSD",1760021163863,0.1,121260.0,121250.0,1.0036773]
["bitfinex","BTCUSD",1760021164087,0.1,121260.0,121250.0,1.0894373]
["bitfinex","BTCUSD",1760021164301,1e-08,121260.0,121250.0,1.0894373]
["bitfinex","BTCUSD",1760021164913,0.1,121260.0,121250.0,1.0894373]
["bitfinex","BTCUSD",1760021165130,1e-08,121260.0,121250.0,1.0893573]
["bitfinex","BTCUSD",1760021165360,1e-08,121260.0,121250.0,1.1693541]
["bitfinex","BTCUSD",1760021165560,1e-08,121260.0,121250.0,1.4293573]
["bitfinex","BTCUSD",1760021165937,1e-08,121260.0,121250.0,0.66552157]
["bitfinex","BTCUSD",1760021166143,1e-08,121260.0,121250.0,1.44886776]
["bitfinex","BTCUSD",1760021166381,1e-08,121260.0,121250.0,1.28470776]
["bitfinex","BTCUSD",1760021166568,1e-08,121260.0,121250.0,1.53458776]
["bitfinex","BTCUSD",1760021167120,1e-08,121260.0,121250.0,1.69770662]
["bitfinex","BTCUSD",1760021167339,1e-08,121260.0,121250.0,1.44782662]
["bitfinex","BTCUSD",1760021167547,1e-08,121260.0,121250.0,1.69762662]
["bitfinex","BTCUSD",1760021167735,1e-08,121260.0,121250.0,1.75821509]
["bitfinex","BTCUSD",1760021168622,1e-08,121260.0,121250.0,1.50841509]
["bitfinex","BTCUSD",1760021168827,1e-08,121260.0,121250.0,1.75801509]
["bitfinex","BTCUSD",1760021169272,1e-08,121260.0,121250.0,1.50841509]
["bitfinex","BTCUSD",1760021169476,1e-08,121260.0,121250.0,1.75793509]
["bitfinex","BTCUSD",1760021169936,1e-08,121260.0,121250.0,1.42265509]
["bitfinex","BTCUSD",1760021170149,1e-08,121260.0,121250.0,2.10089509]
["bitfinex","BTCUSD",1760021170362,1e-08,121260.0,121250.0,1.67201509]
["bitfinex","BTCUSD",1760021170571,1e-08,121260.0,121250.0,2.10081509]
["bitfinex","BTCUSD",1760021170787,1e-08,121260.0,121250.0,1.85149509]
["bitfinex","BTCUSD",1760021171046,1e-08,121260.0,121250.0,0.32552157]
["bitfinex","BTCUSD",1760021171257,1e-08,121260.0,121250.0,1.13687776]
["bitfinex","BTCUSD",1760021171258,0.1,121260.0,121250.0,1.13687776]
["bitfinex","BTCUSD",1760021171468,0.1,121260.0,121250.0,1.19461776]
["bitfinex","BTCUSD",1760021171706,1e-08,121260.0,121250.0,1.19461776]
["bitfinex","BTCUSD",1760021171949,1e-08,121260.0,121250.0,1.53461776]
["bitfinex","BTCUSD",1760021172130,1e-08,121260.0,121250.0,1.36269662]
["bitfinex","BTCUSD",1760021172351,1e-08,121260.0,121250.0,1.69765662]
["bitfinex","BTCUSD",1760021172660,1e-08,121260.0,121250.0,1.53189982]
["bitfinex","BTCUSD",1760021172873,1e-08,121260.0,121250.0,1.61761982]
["bitfinex","BTCUSD",1760021173078,1e-08,121260.0,121250.0,1.28269982]
["bitfinex","BTCUSD",1760021173306,1e-08,121260.0,121250.0,1.36845982]
["bitfinex","BTCUSD",1760021173491,1e-08,121260.0,121250.0,0.66615157]
["bitfinex","BTCUSD",1760021173747,1e-08,121260.0,121250.0,1.53441776]
["bitfinex","BTCUSD",1760021174402,1e-08,121260.0,121250.0,1.28533776]
["bitfinex","BTCUSD",1760021174661,1e-08,121260.0,121250.0,1.36533456]
["bitfinex","BTCUSD",1760021174862,1e-08,121260.0,121250.0,1.61425456]
["bitfinex","BTCUSD",1760021175080,1e-08,121260.0,121250.0,1.44845662]
["bitfinex","BTCUSD",1760021175582,1e-08,121260.0,121250.0,1.69761662]
["bitfinex","BTCUSD",1760021175789,1e-08,121260.0,121250.0,1.16415043]
["bitfinex","BTCUSD",1760021176010,1e-08,121260.0,121250.0,2.04057662]
["bitfinex","BTCUSD",1760021176243,1e-08,121260.0,121250.0,1.36269662]
["bitfinex","BTCUSD",1760021176453,1e-08,121260.0,121250.0,2.04057662]
["bitfinex","BTCUSD",1760021177118,1e-08,121260.0,121250.0,2.04041662]
["bitfinex","BTCUSD",1760021179687,1e-08,121260.0,121250.0,1.36269662]
["bitfinex","BTCUSD",1760021179938,1e-08,121260.0,121250.0,2.04009662]
["bitfinex","BTCUSD",1760021180644,1e-08,121260.0,121250.0,1.79149662]
["bitfinex","BTCUSD",1760021180837,1e-08,121260.0,121250.0,2.03997662]
["bitfinex","BTCUSD",1760021181273,1e-08,121260.0,121250.0,1.70569662]
["bitfinex","BTCUSD",1760021181479,1e-08,121260.0,121250.0,2.03985662]
["bitfinex","BTCUSD",1760021181920,1e-08,121260.0,121250.0,2.32484281]
["bitfinex","BTCUSD",1760021182104,1e-08,121260.0,121250.0,2.57316281]
["bitfinex","BTCUSD",1760021182374,0.06619503,121310.0,121300.0,0.50488046]
["bitfinex","BTCUSD",1760021182584,0.06619503,121330.0,121320.0,1.03827947]
["bitfinex","BTCUSD",1760021182811,0.06619503,121330.0,121320.0,1.49115153]
["bitfinex","BTCUSD",1760021183036,0.10759597,121340.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1760021183312,0.10759597,121340.0,121330.0,1.01007588]
["bitfinex","BTCUSD",1760021183534,0.10759597,121340.0,121330.0,0.61434649]
["bitfinex","BTCUSD",1760021183777,0.10759453,121340.0,121330.0,1.14777268]
["bitfinex","BTCUSD",1760021184041,0.09999999,121340.0,121330.0,0.89921268]
["bitfinex","BTCUSD",1760021184237,0.15273998,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1760021184475,0.16033291,121350.0,121340.0,0.4764761]
["bitfinex","BTCUSD",1760021184695,0.13259291,121350.0,121340.0,0.4764761]
["bitfinex","BTCUSD",1760021185123,0.13259291,121350.0,121340.0,0.5342161]
["bitfinex","BTCUSD",1760021185343,0.12499998,121350.0,121340.0,1.06752229]
["bitfinex","BTCUSD",1760021185549,0.12499998,121350.0,121340.0,0.53424826]
["bitfinex","BTCUSD",1760021185784,0.12499998,121350.0,121340.0,1.14767125]
["bitfinex","BTCUSD",1760021185785,0.02499999,121350.0,121340.0,1.14767125]
["bitfinex","BTCUSD",1760021185999,0.12499998,121350.0,121340.0,1.14763125]
["bitfinex","BTCUSD",1760021186213,0.12499998,121350.0,121340.0,0.53420826]
["bitfinex","BTCUSD",1760021186434,0.02499999,121350.0,121340.0,0.61992826]
["bitfinex","BTCUSD",1760021186621,0.12499998,121350.0,121340.0,0.61992826]
["bitfinex","BTCUSD",1760021186836,0.09999999,121350.0,121340.0,0.37164826]
["bitfinex","BTCUSD",1760021187067,0.12499998,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1760021187255,0.12499998,121360.0,121350.0,0.28576252]
["bitfinex","BTCUSD",1760021187456,0.15411578,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1760021187633,0.21890115,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1760021187864,0.31890114,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1760021188068,0.31890262,121370.0,121350.0,0.25041212]
["bitfinex","BTCUSD",1760021188228,0.09999999,121360.0,121350.0,0.19267197]
["bitfinex","BTCUSD",1760021188472,0.09999999,121360.0,121350.0,0.52639197]
["bitfinex","BTCUSD",1760021188677,0.09999999,121360.0,121350.0,0.61948197]
["bitfinex","BTCUSD",1760021188886,0.09999999,121360.0,121350.0,0.37148197]
["bitfinex","BTCUSD",1760021189257,0.21890206,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1760021189369,0.31890114,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1760021189598,0.15411578,121370.0,121360.0,0.22800894]
["bitfinex","BTCUSD",1760021189798,0.31890114,121370.0,121360.0,0.06321]
["bitfinex","BTCUSD",1760021190001,0.35621114,121370.0,121360.0,0.19265894]
["bitfinex","BTCUSD",1760021190210,0.16071483,121370.0,121360.0,0.19265894]
["bitfinex","BTCUSD",1760021190410,0.16854483,121370.0,121360.0,0.19265894]
["bitfinex","BTCUSD",1760021190646,0.16854483,121370.0,121360.0,0.52621894]
["bitfinex","BTCUSD",1760021191113,0.16854483,121370.0,121360.0,0.27837894]
["bitfinex","BTCUSD",1760021191353,0.16486687,121310.0,121300.0,0.09850928]
["bitfinex","BTCUSD",1760021191589,0.16486687,121310.0,121250.0,0.04998]
["bitfinex","BTCUSD",1760021191590,0.3664907,121260.0,121250.0,0.04998]
["bitfinex","BTCUSD",1760021191817,0.3664907,121260.0,121250.0,0.76221619]
["bitfinex","BTCUSD",1760021192043,0.53142555,121260.0,121250.0,1.02401619]
["bitfinex","BTCUSD",1760021192274,0.3664907,121260.0,121250.0,1.02401619]
["bitfinex","BTCUSD",1760021192480,0.53142555,121260.0,121250.0,0.76221619]
["bitfinex","BTCUSD",1760021192696,0.36664278,121260.0,121250.0,0.92716464]
["bitfinex","BTCUSD",1760021192930,0.00015208,121260.0,121250.0,1.2722467]
["bitfinex","BTCUSD",1760021193151,0.00015208,121260.0,121250.0,1.18912464]
["bitfinex","BTCUSD",1760021193361,0.00164279,121260.0,121250.0,1.18912464]
["bitfinex","BTCUSD",1760021193591,0.00164279,121260.0,121250.0,1.19431776]
["bitfinex","BTCUSD",1760021194051,0.00015208,121260.0,121250.0,1.19431776]
["bitfinex","BTCUSD",1760021194283,0.00015208,121260.0,121250.0,1.09543662]
["bitfinex","BTCUSD",1760021194497,0.00015208,121260.0,121250.0,1.35719662]
["bitfinex","BTCUSD",1760021194981,0.00015208,121260.0,121250.0,1.09543662]
["bitfinex","BTCUSD",1760021195206,0.00015208,121260.0,121250.0,1.01543982]
["bitfinex","BTCUSD",1760021195433,0.00015208,121260.0,121250.0,1.27715982]
["bitfinex","BTCUSD",1760021197606,0.00015208,121260.0,121250.0,1.01543982]
["bitfinex","BTCUSD",1760021197811,0.00015208,121260.0,121250.0,0.92971982]
["bitfinex","BTCUSD",1760021198023,0.00015208,121260.0,121250.0,1.35839982]
["bitfinex","BTCUSD",1760021198226,0.00015208,121260.0,121250.0,1.69951662]
["bitfinex","BTCUSD",1760021198490,0.00015208,121260.0,121250.0,1.43839662]
["bitfinex","BTCUSD",1760021198700,0.00015208,121260.0,121250.0,1.69943662]
["bitfinex","BTCUSD",1760021199351,0.00015208,121260.0,121250.0,1.69915662]
["bitfinex","BTCUSD",1760021199797,0.00015208,121260.0,121250.0,1.00971662]
["bitfinex","BTCUSD",1760021200239,0.00015208,121260.0,121250.0,1.69907662]
["bitfinex","BTCUSD",1760021200453,0.00015208,121260.0,121250.0,1.00971662]
["bitfinex","BTCUSD",1760021200684,0.00015208,121260.0,121250.0,1.43843662]
["bitfinex","BTCUSD",1760021200906,0.00015208,121260.0,121250.0,1.69895662]
["bitfinex","BTCUSD",1760021201287,0.00015208,121260.0,121250.0,1.43843662]
["bitfinex","BTCUSD",1760021201446,0.00015208,121260.0,121250.0,1.69875662]
["bitfinex","BTCUSD",1760021201648,0.00015208,121260.0,121250.0,1.43843662]
["bitfinex","BTCUSD",1760021201854,0.00015208,121260.0,121250.0,1.69867662]
["bitfinex","BTCUSD",1760021202076,0.00015208,121260.0,121250.0,1.61295662]
["bitfinex","BTCUSD",1760021202289,0.00015208,121260.0,121250.0,1.69867662]
["bitfinex","BTCUSD",1760021202682,0.00015208,121260.0,121250.0,1.43843662]
["bitfinex","BTCUSD",1760021203091,0.00015208,121260.0,121250.0,1.69839662]
["bitfinex","BTCUSD",1760021203475,0.00015208,121260.0,121230.0,0.02589009]
["bitfinex","BTCUSD",1760021203476,0.19145275,121240.0,121230.0,0.02589009]
["bitfinex","BTCUSD",1760021203688,0.19147997,121220.0,121210.0,0.01]
["bitfinex","BTCUSD",1760021203857,0.56163187,121220.0,121200.0,0.001]
["bitfinex","BTCUSD",1760021204064,0.19152081,121190.0,121180.0,0.01973112]
["bitfinex","BTCUSD",1760021204268,0.0264907,121190.0,121180.0,0.02471874]
["bitfinex","BTCUSD",1760021204486,0.53152081,121190.0,121180.0,0.30651874]
["bitfinex","BTCUSD",1760021204686,0.55869081,121190.0,121180.0,0.30651874]
["bitfinex","BTCUSD",1760021204897,0.55884275,121190.0,121180.0,0.28735874]
["bitfinex","BTCUSD",1760021205114,0.55884275,121190.0,121180.0,0.02471874]
["bitfinex","BTCUSD",1760021205334,0.55884275,121190.0,121180.0,0.37311874]
["bitfinex","BTCUSD",1760021205557,0.02664264,121190.0,121180.0,0.29515247]
["bitfinex","BTCUSD",1760021205763,0.02664264,121190.0,121180.0,0.24791247]
["bitfinex","BTCUSD",1760021205986,1.29929219,121190.0,121180.0,0.02471874]
["bitfinex","BTCUSD",1760021206247,0.76735671,121190.0,121180.0,0.28727874]
["bitfinex","BTCUSD",1760021206458,0.76735671,121190.0,121180.0,0.02471874]
["bitfinex","BTCUSD",1760021206688,0.76735671,121190.0,121180.0,0.28723874]
["bitfinex","BTCUSD",1760021207209,1.3007829,121190.0,121180.0,0.02471874]
["bitfinex","BTCUSD",1760021207471,0.53669996,121170.0,121160.0,0.01818182]
["bitfinex","BTCUSD",1760021207660,0.53669996,121170.0,121150.0,0.0204]
["bitfinex","BTCUSD",1760021207661,0.56171358,121160.0,121150.0,0.0204]
["bitfinex","BTCUSD",1760021207882,0.53158893,121140.0,121130.0,0.1913051]
["bitfinex","BTCUSD",1760021208095,0.78230352,121140.0,121130.0,0.18701531]
["bitfinex","BTCUSD",1760021208314,0.67035057,121140.0,121130.0,0.18701531]
["bitfinex","BTCUSD",1760021208535,0.58171796,121140.0,121130.0,0.61484717]
["bitfinex","BTCUSD",1760021208755,0.02499999,121060.0,121050.0,0.79885217]
["bitfinex","BTCUSD",1760021208975,0.3701519,121130.0,121070.0,0.16519368]
["bitfinex","BTCUSD",1760021208976,0.02499999,121080.0,121070.0,0.16519368]
["bitfinex","BTCUSD",1760021209196,0.00015171,121080.0,121070.0,0.69861987]
["bitfinex","BTCUSD",1760021209408,0.00015171,121080.0,121070.0,1.02172987]
["bitfinex","BTCUSD",1760021209622,0.00015171,121080.0,121070.0,1.09628987]
["bitfinex","BTCUSD",1760021209842,0.00015171,121080.0,121070.0,1.01676987]
["bitfinex","BTCUSD",1760021210100,0.0264907,121060.0,121050.0,0.17966598]
["bitfinex","BTCUSD",1760021210338,0.1408026,121060.0,121050.0,0.17966598]
["bitfinex","BTCUSD",1760021210585,0.0264907,121060.0,121050.0,0.17966598]
["bitfinex","BTCUSD",1760021210793,0.0264907,121060.0,121050.0,0.61380696]
["bitfinex","BTCUSD",1760021211004,0.0264907,121060.0,121050.0,0.34488696]
["bitfinex","BTCUSD",1760021211232,0.57313883,121060.0,121050.0,0.17966598]
["bitfinex","BTCUSD",1760021211447,0.60329073,121060.0,121050.0,0.34488696]
["bitfinex","BTCUSD",1760021211669,1.26255818,121060.0,121040.0,0.01818182]
["bitfinex","BTCUSD",1760021211897,1.26255818,121060.0,121030.0,0.001]
["bitfinex","BTCUSD",1760021211898,0.53172533,121040.0,121030.0,0.001]
["bitfinex","BTCUSD",1760021212127,1.18529536,121040.0,121030.0,0.001]
["bitfinex","BTCUSD",1760021212349,1.3038091,121040.0,121030.0,0.001]
["bitfinex","BTCUSD",1760021212804,0.7688922,121040.0,121030.0,0.001]
["bitfinex","BTCUSD",1760021213027,0.53690629,121040.0,121030.0,0.001]
["bitfinex","BTCUSD",1760021213243,0.0264907,121030.0,121020.0,0.32203322]
["bitfinex","BTCUSD",1760021213474,1.24342913,121030.0,121020.0,0.32203322]
["bitfinex","BTCUSD",1760021213687,0.53675466,121030.0,121020.0,0.32203322]
["bitfinex","BTCUSD",1760021213952,0.70200294,121030.0,121020.0,0.33029967]
["bitfinex","BTCUSD",1760021214592,0.70200294,121030.0,121020.0,0.60029967]
["bitfinex","BTCUSD",1760021214808,1.51246416,121030.0,121020.0,0.33029967]
["bitfinex","BTCUSD",1760021215019,1.34626913,121030.0,121020.0,0.33029967]
["bitfinex","BTCUSD",1760021215245,0.58690454,121020.0,121010.0,0.19704641]
["bitfinex","BTCUSD",1760021215468,1.53876279,121020.0,121010.0,0.19704641]
["bitfinex","BTCUSD",1760021215695,1.22034438,121010.0,121000.0,4.74182575]
["bitfinex","BTCUSD",1760021215917,4.45272241,121010.0,121000.0,4.49152436]
["bitfinex","BTCUSD",1760021216131,2.89431942,121010.0,121000.0,4.46674364]
["bitfinex","BTCUSD",1760021216350,3.33813247,121010.0,121000.0,4.44196292]
["bitfinex","BTCUSD",1760021216569,1.90976931,121010.0,121000.0,4.4171822]
["bitfinex","BTCUSD",1760021216793,2.58421932,121010.0,121000.0,4.4171822]
["bitfinex","BTCUSD",1760021217005,1.08617621,121010.0,121000.0,4.4171822]
["bitfinex","BTCUSD",1760021217220,0.96117621,121010.0,121000.0,4.4171822]
["bitfinex","BTCUSD",1760021217433,1.68487799,121010.0,121000.0,4.4171822]
["bitfinex","BTCUSD",1760021217665,2.86833909,121010.0,121000.0,4.30718552]
["bitfinex","BTCUSD",1760021217907,2.92027928,121010.0,121000.0,4.28238685]
["bitfinex","BTCUSD",1760021218125,2.35110573,121010.0,121000.0,4.28238685]
["bitfinex","BTCUSD",1760021218570,0.92144467,121010.0,121000.0,4.28238685]
["bitfinex","BTCUSD",1760021218785,1.48966644,121010.0,121000.0,4.28238685]
["bitfinex","BTCUSD",1760021218992,1.21582644,121010.0,121000.0,4.28238685]
["bitfinex","BTCUSD",1760021219227,0.95624025,121010.0,121000.0,4.28238685]
["bitfinex","BTCUSD",1760021219451,0.14697276,121010.0,121000.0,4.28238685]
["bitfinex","BTCUSD",1760021219697,0.08461277,121010.0,121000.0,4.28238685]
["bitfinex","BTCUSD",1760021219940,0.10961276,121010.0,121000.0,4.28238685]
["bitfinex","BTCUSD",1760021220155,0.10812205,121010.0,121000.0,4.7213561]
["bitfinex","BTCUSD",1760021220396,0.44580136,121040.0,121000.0,4.8835575]
["bitfinex","BTCUSD",1760021220397,0.00015163,121040.0,121000.0,4.8835575]
["bitfinex","BTCUSD",1760021220624,0.0264907,121010.0,121000.0,4.36830685]
["bitfinex","BTCUSD",1760021220841,0.10961276,121010.0,121000.0,4.8071161]
["bitfinex","BTCUSD",1760021221059,0.10812205,121010.0,121000.0,4.28238685]
["bitfinex","BTCUSD",1760021221284,0.10961276,121010.0,121000.0,4.28342102]
["bitfinex","BTCUSD",1760021221514,0.61488835,121010.0,121000.0,4.28342102]
["bitfinex","BTCUSD",1760021221724,1.42199454,121010.0,121000.0,4.28342102]
["bitfinex","BTCUSD",1760021222163,0.67004025,121010.0,121000.0,4.28342102]
["bitfinex","BTCUSD",1760021222401,0.64354954,121010.0,121000.0,4.28342102]
["bitfinex","BTCUSD",1760021222614,1.17846644,121010.0,121000.0,4.28342102]
["bitfinex","BTCUSD",1760021222840,0.61488835,121010.0,121000.0,4.28342102]
["bitfinex","BTCUSD",1760021223085,0.88683764,121010.0,121000.0,4.28342102]
["bitfinex","BTCUSD",1760021223301,0.08461277,121010.0,121000.0,4.28342102]
["bitfinex","BTCUSD",1760021223528,0.10812205,121010.0,121000.0,4.44871027]
["bitfinex","BTCUSD",1760021223774,0.10961276,121010.0,121000.0,5.25553646]
["bitfinex","BTCUSD",1760021223993,0.10961276,121010.0,121000.0,4.53463027]
["bitfinex","BTCUSD",1760021224207,0.10812205,121010.0,121000.0,4.80799027]
["bitfinex","BTCUSD",1760021224413,0.10961276,121010.0,121000.0,4.28342102]
["bitfinex","BTCUSD",1760021224869,0.27488835,121010.0,121000.0,4.28342102]
["bitfinex","BTCUSD",1760021225084,0.10961276,121010.0,121000.0,4.28342102]
["bitfinex","BTCUSD",1760021225304,0.10961276,121010.0,121000.0,4.55686102]
["bitfinex","BTCUSD",1760021225737,0.10961276,121010.0,121000.0,4.44871027]
["bitfinex","BTCUSD",1760021225982,0.42461277,121010.0,121000.0,4.72207027]
["bitfinex","BTCUSD",1760021226220,0.42461277,121010.0,121000.0,5.29754292]
["bitfinex","BTCUSD",1760021226221,0.0264907,121010.0,121000.0,5.29754292]
["bitfinex","BTCUSD",1760021226430,0.0264907,121010.0,121000.0,5.29746292]
["bitfinex","BTCUSD",1760021226707,0.02499999,121010.0,121000.0,5.02434292]
["bitfinex","BTCUSD",1760021226908,0.00149071,121010.0,121000.0,5.45457557]
["bitfinex","BTCUSD",1760021227140,0.02653255,121040.0,121010.0,0.17353936]
["bitfinex","BTCUSD",1760021227373,0.00153256,121040.0,121030.0,0.62460093]
["bitfinex","BTCUSD",1760021227596,0.00153256,121040.0,121030.0,0.77000093]
["bitfinex","BTCUSD",1760021228250,0.00153256,121040.0,121030.0,0.85312299]
["bitfinex","BTCUSD",1760021228470,0.00153256,121040.0,121030.0,0.93311979]
["bitfinex","BTCUSD",1760021228687,0.00153256,121040.0,121030.0,1.20615979]
["bitfinex","BTCUSD",1760021228919,0.00153256,121040.0,121030.0,0.33976828]
["bitfinex","BTCUSD",1760021229188,0.02653255,121040.0,121030.0,0.08592]
["bitfinex","BTCUSD",1760021229401,0.10965461,121040.0,121020.0,0.62460648]
["bitfinex","BTCUSD",1760021229631,0.02499999,121020.0,121010.0,0.71678037]
["bitfinex","BTCUSD",1760021229843,0.02499999,121020.0,121010.0,0.98970037]
["bitfinex","BTCUSD",1760021230072,0.02499999,121020.0,121010.0,1.06058037]
["bitfinex","BTCUSD",1760021230283,0.00153256,121040.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1760021230284,0.02499999,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1760021230524,0.02499999,121030.0,121020.0,0.59549459]
["bitfinex","BTCUSD",1760021230740,0.02653255,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1760021230952,0.10965461,121040.0,121030.0,0.59548093]
["bitfinex","BTCUSD",1760021231589,0.10965461,121040.0,121030.0,0.43023265]
["bitfinex","BTCUSD",1760021231795,0.02499999,121030.0,121020.0,0.59549459]
["bitfinex","BTCUSD",1760021232021,0.02499999,121020.0,121010.0,0.08592]
["bitfinex","BTCUSD",1760021232246,0.61338555,121020.0,121000.0,4.7126195]
["bitfinex","BTCUSD",1760021232448,0.02499999,121010.0,121000.0,4.4476761]
["bitfinex","BTCUSD",1760021232664,0.02499999,121010.0,121000.0,4.87790875]
["bitfinex","BTCUSD",1760021233138,0.02499999,121020.0,121010.0,0.16527559]
["bitfinex","BTCUSD",1760021233356,0.02499999,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1760021233581,0.02499999,121030.0,121020.0,0.86781459]
["bitfinex","BTCUSD",1760021233801,0.02499999,121030.0,121020.0,0.66645459]
["bitfinex","BTCUSD",1760021234063,0.02653255,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1760021234295,0.01640562,121040.0,121030.0,0.70180093]
["bitfinex","BTCUSD",1760021234527,0.00153256,121040.0,121030.0,0.87084299]
["bitfinex","BTCUSD",1760021234744,0.01487306,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1760021234951,0.01487306,121050.0,121040.0,0.70229441]
["bitfinex","BTCUSD",1760021235172,0.01487306,121050.0,121040.0,1.06013441]
["bitfinex","BTCUSD",1760021235387,0.01487306,121050.0,121040.0,0.70229441]
["bitfinex","BTCUSD",1760021235625,0.01487306,121050.0,121040.0,0.20110176]
["bitfinex","BTCUSD",1760021235842,0.01487306,121050.0,121040.0,0.97405441]
["bitfinex","BTCUSD",1760021236051,0.01487306,121050.0,121040.0,0.78229121]
["bitfinex","BTCUSD",1760021236269,0.01487306,121050.0,121040.0,0.20110176]
["bitfinex","BTCUSD",1760021236485,0.01487306,121050.0,121040.0,0.90301441]
["bitfinex","BTCUSD",1760021236695,0.13020511,121050.0,121040.0,0.00050713]
["bitfinex","BTCUSD",1760021236938,0.29542609,121050.0,121040.0,0.00050713]
["bitfinex","BTCUSD",1760021237148,0.13020511,121050.0,121040.0,0.43734176]
["bitfinex","BTCUSD",1760021238419,0.01487306,121050.0,121040.0,0.97377441]
["bitfinex","BTCUSD",1760021238871,0.01487306,121050.0,121040.0,0.97341441]
["bitfinex","BTCUSD",1760021240173,0.02499999,121080.0,121070.0,0.16519368]
["bitfinex","BTCUSD",1760021240399,0.02499999,121080.0,121070.0,0.70174633]
["bitfinex","BTCUSD",1760021240633,0.02499999,121080.0,121070.0,0.90158633]
["bitfinex","BTCUSD",1760021240866,0.02499999,121080.0,121070.0,0.63078633]
["bitfinex","BTCUSD",1760021241083,0.02499999,121090.0,121080.0,0.16518004]
["bitfinex","BTCUSD",1760021241349,0.02499999,121090.0,121080.0,0.62900269]
["bitfinex","BTCUSD",1760021241584,0.001,121100.0,121090.0,0.59539905]
["bitfinex","BTCUSD",1760021241809,0.001,121100.0,121090.0,0.1651664]
["bitfinex","BTCUSD",1760021242056,0.21935276,121100.0,121060.0,0.03536]
["bitfinex","BTCUSD",1760021242276,0.01939,121070.0,121060.0,0.87485551]
["bitfinex","BTCUSD",1760021242509,0.01939,121070.0,121050.0,0.46559265]
["bitfinex","BTCUSD",1760021242725,0.18458655,121070.0,121050.0,0.59545307]
["bitfinex","BTCUSD",1760021242925,0.35939,121080.0,121060.0,0.43720733]
["bitfinex","BTCUSD",1760021243118,0.34,121080.0,121070.0,0.59542633]
["bitfinex","BTCUSD",1760021243273,0.50518004,121080.0,121060.0,0.59543998]
["bitfinex","BTCUSD",1760021243470,0.34,121080.0,121070.0,0.43691368]
["bitfinex","BTCUSD",1760021243932,0.01939,121090.0,121080.0,0.16518004]
["bitfinex","BTCUSD",1760021244134,0.44251206,121090.0,121080.0,0.16518004]
["bitfinex","BTCUSD",1760021244358,0.60767846,121090.0,121070.0,0.59542633]
["bitfinex","BTCUSD",1760021244659,0.60767846,121090.0,121070.0,0.86694633]
["bitfinex","BTCUSD",1760021244882,0.00206673,121080.0,121070.0,0.59542633]
["bitfinex","BTCUSD",1760021245117,0.00206673,121080.0,121070.0,0.86666633]
["bitfinex","BTCUSD",1760021245322,0.00206673,121080.0,121070.0,0.86658633]
["bitfinex","BTCUSD",1760021245564,0.00206673,121080.0,121040.0,0.20708161]
["bitfinex","BTCUSD",1760021245565,0.64461783,121080.0,121040.0,0.20708161]
["bitfinex","BTCUSD",1760021245787,0.16521021,121060.0,121050.0,0.27116]
["bitfinex","BTCUSD",1760021246002,0.18462077,121050.0,121040.0,0.27108]
["bitfinex","BTCUSD",1760021246220,0.01939,121050.0,121040.0,0.43631463]
["bitfinex","BTCUSD",1760021246439,0.08312206,121060.0,121050.0,0.16522098]
["bitfinex","BTCUSD",1760021246653,0.42312206,121060.0,121050.0,0.16522098]
["bitfinex","BTCUSD",1760021246838,0.34,121060.0,121050.0,0.16522098]
["bitfinex","BTCUSD",1760021246964,0.34,121060.0,121050.0,0.16572811]
["bitfinex","BTCUSD",1760021247165,0.34,121060.0,121050.0,0.59596076]
["bitfinex","BTCUSD",1760021247590,0.23054882,121090.0,121060.0,0.16519947]
["bitfinex","BTCUSD",1760021247980,0.8593821,121080.0,121060.0,0.59543212]
["bitfinex","BTCUSD",1760021248169,0.42312206,121080.0,121070.0,0.16519368]
["bitfinex","BTCUSD",1760021248435,0.01939,121090.0,121080.0,0.16518004]
["bitfinex","BTCUSD",1760021248619,0.26767878,121090.0,121070.0,0.59542633]
["bitfinex","BTCUSD",1760021248863,0.2759371,121090.0,121070.0,0.16519368]
["bitfinex","BTCUSD",1760021249302,0.44251206,121090.0,121080.0,0.16518004]
["bitfinex","BTCUSD",1760021249515,0.10251206,121090.0,121080.0,0.16518004]
["bitfinex","BTCUSD",1760021249763,0.10251206,121090.0,121080.0,0.59541269]
["bitfinex","BTCUSD",1760021249983,0.00721,121100.0,121090.0,0.1651664]
["bitfinex","BTCUSD",1760021250216,0.43561912,121110.0,121090.0,0.1651664]
["bitfinex","BTCUSD",1760021250431,0.11005991,121110.0,121100.0,0.16515276]
["bitfinex","BTCUSD",1760021250661,0.10251206,121110.0,121100.0,0.16515276]
["bitfinex","BTCUSD",1760021251343,0.10251206,121110.0,121060.0,0.27324486]
["bitfinex","BTCUSD",1760021251344,0.16523463,121040.0,121020.0,0.03497105]
["bitfinex","BTCUSD",1760021251579,0.16523463,121040.0,121020.0,0.00138105]
["bitfinex","BTCUSD",1760021251580,0.50524828,121030.0,121020.0,0.00138105]
["bitfinex","BTCUSD",1760021251821,1.00446093,121030.0,121020.0,0.00138105]
["bitfinex","BTCUSD",1760021252058,1.27750093,121030.0,121020.0,0.00138105]
["bitfinex","BTCUSD",1760021252237,0.58932237,121030.0,121020.0,0.00138105]
["bitfinex","BTCUSD",1760021252464,0.86220237,121030.0,121020.0,0.00138105]
["bitfinex","BTCUSD",1760021252723,0.86220237,121030.0,121020.0,0.00188818]
["bitfinex","BTCUSD",1760021252951,1.37555708,121030.0,121020.0,0.00188818]
["bitfinex","BTCUSD",1760021253141,1.37535708,121030.0,121020.0,0.00188818]
["bitfinex","BTCUSD",1760021253754,0.94512443,121030.0,121020.0,0.00188818]
["bitfinex","BTCUSD",1760021253974,1.38290549,121030.0,121020.0,0.00188818]
["bitfinex","BTCUSD",1760021254429,1.11022549,121030.0,121020.0,0.00188818]
["bitfinex","BTCUSD",1760021254899,1.38246549,121030.0,121020.0,0.00188818]
["bitfinex","BTCUSD",1760021255123,0.33244443,121030.0,121020.0,0.00188818]
["bitfinex","BTCUSD",1760021255342,1.10267708,121030.0,121020.0,0.00188818]
["bitfinex","BTCUSD",1760021255562,1.37495708,121030.0,121020.0,0.00188818]
["bitfinex","BTCUSD",1760021255775,1.10267708,121030.0,121020.0,0.00188818]
["bitfinex","BTCUSD",1760021256017,1.11022302,121030.0,121020.0,0.00188818]
["bitfinex","BTCUSD",1760021256226,1.38234302,121030.0,121020.0,0.00188818]
["bitfinex","BTCUSD",1760021256460,1.77016567,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760021256675,1.49773057,121010.0,121000.0,3.61614554]
["bitfinex","BTCUSD",1760021256905,3.50317202,121010.0,121000.0,3.41652101]
["bitfinex","BTCUSD",1760021257151,2.48022288,121010.0,121000.0,3.06587849]
["bitfinex","BTCUSD",1760021257373,4.020557,121010.0,121000.0,2.96334669]
["bitfinex","BTCUSD",1760021257597,4.249638,121010.0,121000.0,2.96334669]
["bitfinex","BTCUSD",1760021257855,4.57194001,121010.0,121000.0,2.45800879]
["bitfinex","BTCUSD",1760021258036,4.312424,121010.0,121000.0,2.35968082]
["bitfinex","BTCUSD",1760021258282,4.11503,121010.0,121000.0,2.30729706]
["bitfinex","BTCUSD",1760021258504,4.11503,121010.0,121000.0,2.28248797]
["bitfinex","BTCUSD",1760021258505,6.54514151,121010.0,121000.0,2.28248797]
["bitfinex","BTCUSD",1760021258745,6.54514151,121010.0,121000.0,1.58504702]
["bitfinex","BTCUSD",1760021258746,7.16781551,121010.0,121000.0,1.58504702]
["bitfinex","BTCUSD",1760021258959,7.16335951,121010.0,121000.0,1.37646043]
["bitfinex","BTCUSD",1760021259171,7.40741351,121010.0,121000.0,1.35165134]
["bitfinex","BTCUSD",1760021259391,7.51565951,121010.0,121000.0,1.30203316]
["bitfinex","BTCUSD",1760021259546,8.03258251,121010.0,121000.0,0.71571218]
["bitfinex","BTCUSD",1760021259743,8.03258251,121010.0,121000.0,0.57241922]
["bitfinex","BTCUSD",1760021259965,7.98311251,121010.0,121000.0,0.26827377]
["bitfinex","BTCUSD",1760021260169,0.73031655,120980.0,120970.0,0.18580868]
["bitfinex","BTCUSD",1760021260374,4.38619464,120980.0,120970.0,0.16099959]
["bitfinex","BTCUSD",1760021260580,0.53033023,120970.0,120960.0,0.001]
["bitfinex","BTCUSD",1760021260796,1.85707118,120960.0,120940.0,0.0015525]
["bitfinex","BTCUSD",1760021260974,2.50470027,120960.0,120940.0,0.0015525]
["bitfinex","BTCUSD",1760021261183,2.99341727,120960.0,120940.0,0.0015525]
["bitfinex","BTCUSD",1760021261393,3.98470477,120960.0,120940.0,0.0015525]
["bitfinex","BTCUSD",1760021261599,2.73673277,120960.0,120940.0,0.0015525]
["bitfinex","BTCUSD",1760021261818,1.71300123,120940.0,120920.0,0.0005]
["bitfinex","BTCUSD",1760021262032,2.14431503,120940.0,120920.0,0.0005]
["bitfinex","BTCUSD",1760021262244,2.11749449,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760021262463,1.45427791,120930.0,120920.0,0.0005]
["bitfinex","BTCUSD",1760021262667,0.39039858,120920.0,120900.0,0.01464453]
["bitfinex","BTCUSD",1760021262880,1.2901663,120920.0,120900.0,0.01464453]
["bitfinex","BTCUSD",1760021263085,1.19614231,120920.0,120900.0,0.01464453]
["bitfinex","BTCUSD",1760021263294,2.0036223,120920.0,120900.0,0.01464453]
["bitfinex","BTCUSD",1760021263503,2.53439195,120920.0,120900.0,0.01464453]
["bitfinex","BTCUSD",1760021263858,1.95218042,120920.0,120900.0,0.01464453]
["bitfinex","BTCUSD",1760021263995,2.45740461,120920.0,120900.0,0.01464453]
["bitfinex","BTCUSD",1760021264221,2.42881243,120920.0,120900.0,0.01464453]
["bitfinex","BTCUSD",1760021264454,2.60407626,120920.0,120900.0,0.01464453]
["bitfinex","BTCUSD",1760021264683,2.72615526,120920.0,120900.0,0.01464453]
["bitfinex","BTCUSD",1760021264915,2.70736508,120920.0,120900.0,0.01464453]
["bitfinex","BTCUSD",1760021265135,2.24824408,120920.0,120900.0,0.01464453]
["bitfinex","BTCUSD",1760021265288,1.57414043,120920.0,120900.0,0.01464453]
["bitfinex","BTCUSD",1760021265478,2.23190944,120920.0,120900.0,0.01464453]
["bitfinex","BTCUSD",1760021265902,0.77926044,120920.0,120900.0,0.01464453]
["bitfinex","BTCUSD",1760021266116,0.2490278,120920.0,120900.0,0.01464453]
["bitfinex","BTCUSD",1760021266348,0.67926045,120920.0,120910.0,0.00475089]
["bitfinex","BTCUSD",1760021266555,0.95710045,120920.0,120910.0,0.00475089]
["bitfinex","BTCUSD",1760021266764,0.67926045,120920.0,120910.0,0.00475089]
["bitfinex","BTCUSD",1760021266965,0.69417383,120920.0,120910.0,0.00475089]
["bitfinex","BTCUSD",1760021267244,0.95694045,120920.0,120910.0,0.00475089]
["bitfinex","BTCUSD",1760021267466,1.29694045,120920.0,120910.0,0.00475089]
["bitfinex","BTCUSD",1760021267636,1.01926045,120920.0,120910.0,0.00475089]
["bitfinex","BTCUSD",1760021267871,1.29682045,120920.0,120910.0,0.00475089]
["bitfinex","BTCUSD",1760021268084,1.01926045,120920.0,120910.0,0.00475089]
["bitfinex","BTCUSD",1760021268500,1.01926045,120920.0,120890.0,0.19275138]
["bitfinex","BTCUSD",1760021268501,0.50542597,120900.0,120890.0,0.19275138]
["bitfinex","BTCUSD",1760021268701,1.728837,120900.0,120890.0,0.19275138]
["bitfinex","BTCUSD",1760021268920,2.41969131,120900.0,120890.0,0.19275138]
["bitfinex","BTCUSD",1760021269128,0.87284702,120900.0,120890.0,0.19275138]
["bitfinex","BTCUSD",1760021269299,2.48732732,120900.0,120890.0,0.19275138]
["bitfinex","BTCUSD",1760021269499,2.55858731,120900.0,120890.0,0.19275138]
["bitfinex","BTCUSD",1760021269654,3.16548731,120900.0,120890.0,0.19275138]
["bitfinex","BTCUSD",1760021269860,2.3547491,120900.0,120890.0,0.19275138]
["bitfinex","BTCUSD",1760021270112,2.6113381,120900.0,120890.0,0.19275138]
["bitfinex","BTCUSD",1760021270254,2.60447231,120900.0,120890.0,0.19275138]
["bitfinex","BTCUSD",1760021270459,2.50897932,120900.0,120890.0,0.19275138]
["bitfinex","BTCUSD",1760021271133,1.80105932,120900.0,120890.0,0.19275138]
["bitfinex","BTCUSD",1760021271339,2.57207652,120900.0,120890.0,0.19275138]
["bitfinex","BTCUSD",1760021271771,1.23950787,120900.0,120890.0,0.19275138]
["bitfinex","BTCUSD",1760021271993,1.62027052,120900.0,120890.0,0.19275138]
["bitfinex","BTCUSD",1760021272203,0.96418068,120900.0,120890.0,0.19275138]
["bitfinex","BTCUSD",1760021272416,1.02678068,120900.0,120890.0,0.19275138]
["bitfinex","BTCUSD",1760021272635,1.30418068,120900.0,120890.0,0.19275138]
["bitfinex","BTCUSD",1760021273047,0.08312206,120900.0,120890.0,0.19275138]
["bitfinex","BTCUSD",1760021273284,0.24854803,120900.0,120890.0,0.47007138]
["bitfinex","BTCUSD",1760021273501,0.67878068,120900.0,120890.0,0.19275138]
["bitfinex","BTCUSD",1760021273717,0.67878068,120900.0,120890.0,0.46999138]
["bitfinex","BTCUSD",1760021273941,0.67878068,120900.0,120890.0,0.19275138]
["bitfinex","BTCUSD",1760021274161,0.85335471,120900.0,120890.0,0.47090695]
["bitfinex","BTCUSD",1760021274378,0.42312206,120900.0,120890.0,0.47078695]
["bitfinex","BTCUSD",1760021274607,0.08312206,120900.0,120890.0,0.6362266]
["bitfinex","BTCUSD",1760021274829,0.0045807,120920.0,120900.0,0.16542535]
["bitfinex","BTCUSD",1760021275077,0.08312206,120910.0,120900.0,0.16542535]
["bitfinex","BTCUSD",1760021275294,0.00050713,120920.0,120900.0,0.44258371]
["bitfinex","BTCUSD",1760021275525,0.08362919,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1760021275757,0.00050713,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1760021275986,0.00050713,120920.0,120910.0,0.59564494]
["bitfinex","BTCUSD",1760021276212,0.00050713,120920.0,120910.0,0.87216494]
["bitfinex","BTCUSD",1760021276659,0.00050713,120920.0,120910.0,0.59564494]
["bitfinex","BTCUSD",1760021276888,0.00050713,120920.0,120910.0,0.87208494]
["bitfinex","BTCUSD",1760021277527,0.00050713,120920.0,120910.0,0.678767]
["bitfinex","BTCUSD",1760021277743,0.00050713,120920.0,120910.0,0.809707]
["bitfinex","BTCUSD",1760021277995,0.00050713,120920.0,120910.0,1.085707]
["bitfinex","BTCUSD",1760021278232,1e-08,120930.0,120920.0,0.16539861]
["bitfinex","BTCUSD",1760021278456,1e-08,120930.0,120920.0,0.85431495]
["bitfinex","BTCUSD",1760021278925,1e-08,120930.0,120920.0,1.13027495]
["bitfinex","BTCUSD",1760021279151,1e-08,120930.0,120920.0,1.19847495]
["bitfinex","BTCUSD",1760021279371,1e-08,120930.0,120920.0,1.55431175]
["bitfinex","BTCUSD",1760021279625,1e-08,120930.0,120920.0,1.30862365]
["bitfinex","BTCUSD",1760021279849,1e-08,120930.0,120920.0,1.58426365]
["bitfinex","BTCUSD",1760021280088,1e-08,120930.0,120920.0,2.03949629]
["bitfinex","BTCUSD",1760021280310,1e-08,120930.0,120920.0,2.03929629]
["bitfinex","BTCUSD",1760021280530,1e-08,120930.0,120920.0,1.76802311]
["bitfinex","BTCUSD",1760021280746,1e-08,120930.0,120920.0,1.61310311]
["bitfinex","BTCUSD",1760021280973,1e-08,120930.0,120920.0,2.04322311]
["bitfinex","BTCUSD",1760021281658,1e-08,120930.0,120920.0,1.76794311]
["bitfinex","BTCUSD",1760021281895,1e-08,120930.0,120920.0,1.33782311]
["bitfinex","BTCUSD",1760021282113,1e-08,120930.0,120920.0,2.04282311]
["bitfinex","BTCUSD",1760021282793,1e-08,120930.0,120920.0,2.38250311]
["bitfinex","BTCUSD",1760021283005,0.06719503,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1760021283235,0.07464283,121000.0,120990.0,0.99766556]
["bitfinex","BTCUSD",1760021283496,0.001,121000.0,120990.0,1.08703556]
["bitfinex","BTCUSD",1760021283730,0.001,121000.0,120990.0,0.89559762]
["bitfinex","BTCUSD",1760021284000,0.001,121000.0,120990.0,0.80622762]
["bitfinex","BTCUSD",1760021284230,0.0084478,121000.0,120990.0,1.08077925]
["bitfinex","BTCUSD",1760021284479,0.001,121000.0,120990.0,0.2901466]
["bitfinex","BTCUSD",1760021284708,0.001,121000.0,120990.0,0.08615163]
["bitfinex","BTCUSD",1760021284709,0.24941131,121000.0,120990.0,0.08615163]
["bitfinex","BTCUSD",1760021284928,0.09156986,121000.0,120990.0,0.36023163]
["bitfinex","BTCUSD",1760021285120,0.25685911,121000.0,120990.0,0.08615163]
["bitfinex","BTCUSD",1760021285367,0.09156986,121000.0,120990.0,0.08615163]
["bitfinex","BTCUSD",1760021285806,0.25685911,121000.0,120990.0,0.27399163]
["bitfinex","BTCUSD",1760021286703,0.25685911,121000.0,120990.0,0.00015163]
["bitfinex","BTCUSD",1760021287108,0.25685911,121000.0,120990.0,0.27363163]
["bitfinex","BTCUSD",1760021287576,0.25685911,121000.0,120990.0,0.27343163]
["bitfinex","BTCUSD",1760021287815,0.68709176,121000.0,120990.0,0.27335163]
["bitfinex","BTCUSD",1760021288269,0.25692279,121000.0,120990.0,0.27335163]
["bitfinex","BTCUSD",1760021288477,0.46664837,120990.0,120980.0,0.25131658]
["bitfinex","BTCUSD",1760021288690,0.47431201,120990.0,120980.0,0.52427658]
["bitfinex","BTCUSD",1760021288910,0.13431259,120990.0,120980.0,0.52427658]
["bitfinex","BTCUSD",1760021289126,0.13431259,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1760021289344,0.13431259,120990.0,120910.0,0.06757784]
["bitfinex","BTCUSD",1760021289345,0.34,120950.0,120910.0,0.06757784]
["bitfinex","BTCUSD",1760021289562,0.42312206,120950.0,120930.0,0.06619503]
["bitfinex","BTCUSD",1760021289781,0.16537425,120940.0,120930.0,0.06619503]
["bitfinex","BTCUSD",1760021290001,0.34,120950.0,120930.0,1.12756389]
["bitfinex","BTCUSD",1760021290237,0.34,120950.0,120930.0,0.85372389]
["bitfinex","BTCUSD",1760021290509,0.34,120950.0,120940.0,0.43921125]
["bitfinex","BTCUSD",1760021290723,0.00015211,120950.0,120940.0,0.43921125]
["bitfinex","BTCUSD",1760021291162,0.34015211,120950.0,120930.0,0.29200446]
["bitfinex","BTCUSD",1760021291378,0.34015211,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1760021291591,0.34015211,120950.0,120940.0,0.27348]
["bitfinex","BTCUSD",1760021291815,0.34015211,120950.0,120940.0,0.43885125]
["bitfinex","BTCUSD",1760021292003,0.34015211,120950.0,120940.0,0.27348]
["bitfinex","BTCUSD",1760021292698,0.00015211,120950.0,120940.0,0.43885125]
["bitfinex","BTCUSD",1760021293616,0.00015211,120950.0,120940.0,1.10308565]
["bitfinex","BTCUSD",1760021293840,0.00015211,120950.0,120940.0,1.18620771]
["bitfinex","BTCUSD",1760021294329,0.00015211,120950.0,120940.0,1.22289673]
["bitfinex","BTCUSD",1760021294542,0.00015211,120950.0,120940.0,1.22281673]
["bitfinex","BTCUSD",1760021294765,0.00118705,120950.0,120940.0,1.18600771]
["bitfinex","BTCUSD",1760021294976,0.00118705,120950.0,120940.0,0.91328771]
["bitfinex","BTCUSD",1760021295170,0.00118705,120950.0,120940.0,1.18580771]
["bitfinex","BTCUSD",1760021295425,0.00118705,120950.0,120940.0,0.91328771]
["bitfinex","BTCUSD",1760021295614,0.00118705,120950.0,120940.0,1.29587641]
["bitfinex","BTCUSD",1760021295868,0.00118705,120950.0,120940.0,1.02343641]
["bitfinex","BTCUSD",1760021296089,0.00118705,120950.0,120940.0,1.29571641]
["bitfinex","BTCUSD",1760021296521,0.00118705,120950.0,120940.0,0.96668771]
["bitfinex","BTCUSD",1760021296673,0.00118705,120950.0,120940.0,1.05268771]
["bitfinex","BTCUSD",1760021296911,0.00118705,120950.0,120940.0,1.32472771]
["bitfinex","BTCUSD",1760021297112,0.00118705,120950.0,120940.0,0.96668771]
["bitfinex","BTCUSD",1760021297316,0.00118705,120950.0,120940.0,1.32472771]
["bitfinex","BTCUSD",1760021297547,0.00118705,120950.0,120940.0,1.05268771]
["bitfinex","BTCUSD",1760021297903,0.00118705,120950.0,120940.0,1.32448771]
["bitfinex","BTCUSD",1760021298112,0.00118705,120950.0,120940.0,1.05268771]
["bitfinex","BTCUSD",1760021298322,0.00118705,120950.0,120940.0,1.32440771]
["bitfinex","BTCUSD",1760021298551,0.00118705,120950.0,120940.0,1.05268771]
["bitfinex","BTCUSD",1760021298876,0.00118705,120950.0,120940.0,1.32432771]
["bitfinex","BTCUSD",1760021299076,0.00118705,120950.0,120940.0,0.51654331]
["bitfinex","BTCUSD",1760021299290,0.00118705,120950.0,120940.0,1.32416771]
["bitfinex","BTCUSD",1760021299511,0.13415508,120990.0,120980.0,0.70146098]
["bitfinex","BTCUSD",1760021299710,0.13430741,120990.0,120980.0,1.32399304]
["bitfinex","BTCUSD",1760021299915,0.1268007,120990.0,120980.0,1.32399304]
["bitfinex","BTCUSD",1760021300173,0.13431726,120990.0,120980.0,1.05263304]
["bitfinex","BTCUSD",1760021300717,0.13431726,120990.0,120980.0,0.34736658]
["bitfinex","BTCUSD",1760021300920,0.13431726,120990.0,120980.0,0.70444658]
["bitfinex","BTCUSD",1760021301269,0.13432548,120990.0,120980.0,1.32371304]
["bitfinex","BTCUSD",1760021301391,0.13432548,120990.0,120980.0,0.79548098]
["bitfinex","BTCUSD",1760021301617,0.13432548,120990.0,120980.0,1.15228098]
["bitfinex","BTCUSD",1760021302276,0.13432548,120990.0,120980.0,0.43599658]
["bitfinex","BTCUSD",1760021302481,0.13432548,120990.0,120980.0,0.47661658]
["bitfinex","BTCUSD",1760021302727,0.13432548,120990.0,120980.0,1.15435098]
["bitfinex","BTCUSD",1760021303757,0.13432548,120990.0,120980.0,1.23743304]
["bitfinex","BTCUSD",1760021303970,0.13434466,120990.0,120980.0,1.23743304]
["bitfinex","BTCUSD",1760021304395,0.13434466,120990.0,120980.0,0.96663304]
["bitfinex","BTCUSD",1760021304890,0.13434466,120990.0,120980.0,1.23715304]
["bitfinex","BTCUSD",1760021305081,0.13641369,120990.0,120980.0,1.23715304]
["bitfinex","BTCUSD",1760021305699,0.13641369,120990.0,120980.0,0.96663304]
["bitfinex","BTCUSD",1760021305923,0.13641369,120990.0,120980.0,0.56213658]
["bitfinex","BTCUSD",1760021306136,0.13641369,120990.0,120980.0,1.09828098]
["bitfinex","BTCUSD",1760021306976,0.13641369,120990.0,120980.0,1.15168098]
["bitfinex","BTCUSD",1760021307162,0.13641369,120990.0,120980.0,1.32283304]
["bitfinex","BTCUSD",1760021307466,0.13641369,120990.0,120980.0,0.87860304]
["bitfinex","BTCUSD",1760021307598,0.13641369,120990.0,120980.0,1.23440304]
["bitfinex","BTCUSD",1760021308262,0.13641369,120990.0,120980.0,0.96456304]
["bitfinex","BTCUSD",1760021308422,0.13641369,120990.0,120980.0,1.23432304]
["bitfinex","BTCUSD",1760021308619,0.13641369,120990.0,120980.0,1.32235304]
["bitfinex","BTCUSD",1760021309044,0.13641369,120990.0,120980.0,1.05259304]
["bitfinex","BTCUSD",1760021309446,0.34,121050.0,121020.0,0.16525216]
["bitfinex","BTCUSD",1760021309677,0.34,121050.0,121020.0,0.43461216]
["bitfinex","BTCUSD",1760021309678,0.08312206,121040.0,121020.0,0.43461216]
["bitfinex","BTCUSD",1760021309907,0.00206801,121030.0,121020.0,0.43462194]
["bitfinex","BTCUSD",1760021310137,0.10031419,121030.0,120990.0,0.20588877]
["bitfinex","BTCUSD",1760021310323,0.09824618,121030.0,121000.0,0.25951361]
["bitfinex","BTCUSD",1760021310562,0.09824618,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1760021311236,0.09824618,121030.0,121020.0,0.43410194]
["bitfinex","BTCUSD",1760021311443,0.09824618,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1760021311638,0.09824618,121030.0,121020.0,0.43410194]
["bitfinex","BTCUSD",1760021312032,0.01512412,121030.0,121020.0,0.43410194]
["bitfinex","BTCUSD",1760021312222,0.89675244,121050.0,121020.0,0.44236503]
["bitfinex","BTCUSD",1760021312418,0.08312206,121040.0,121020.0,0.43410194]
["bitfinex","BTCUSD",1760021312653,0.01512412,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1760021312846,0.0156321,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1760021313022,0.0156321,121050.0,121040.0,0.15986309]
["bitfinex","BTCUSD",1760021313232,0.02055485,121050.0,121040.0,0.42838309]
["bitfinex","BTCUSD",1760021313443,0.0156321,121050.0,121040.0,0.42838309]
["bitfinex","BTCUSD",1760021313844,0.0156321,121050.0,121040.0,0.15986309]
["bitfinex","BTCUSD",1760021314071,0.09875416,121050.0,121020.0,0.04062]
["bitfinex","BTCUSD",1760021314276,0.08312206,121040.0,121020.0,0.26832]
["bitfinex","BTCUSD",1760021314483,0.43824618,121040.0,121020.0,0.16526167]
["bitfinex","BTCUSD",1760021314710,0.35512412,121040.0,121030.0,0.26836]
["bitfinex","BTCUSD",1760021315503,0.01512412,121040.0,121030.0,0.26836]
["bitfinex","BTCUSD",1760021315704,0.0156321,121050.0,121030.0,0.43360811]
["bitfinex","BTCUSD",1760021315943,0.09875416,121050.0,121030.0,0.43348811]
["bitfinex","BTCUSD",1760021316442,0.09875416,121050.0,121030.0,0.16524811]
["bitfinex","BTCUSD",1760021316658,0.43875416,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1760021317122,0.3556321,121050.0,121040.0,0.43287463]
["bitfinex","BTCUSD",1760021317568,0.3556321,121050.0,121020.0,0.75028916]
["bitfinex","BTCUSD",1760021317569,0.43875416,121050.0,121020.0,0.17352476]
["bitfinex","BTCUSD",1760021317802,0.43872923,121050.0,121030.0,0.43280825]
["bitfinex","BTCUSD",1760021318020,0.43872923,121050.0,121030.0,0.16524825]
["bitfinex","BTCUSD",1760021318236,0.43872923,121050.0,121030.0,0.43272825]
["bitfinex","BTCUSD",1760021318439,0.43872923,121050.0,121020.0,0.25948476]
["bitfinex","BTCUSD",1760021318631,0.43872923,121050.0,121030.0,0.43264756]
["bitfinex","BTCUSD",1760021318856,0.43872923,121050.0,121030.0,0.16524756]
["bitfinex","BTCUSD",1760021319082,0.08312206,121040.0,121020.0,0.16526089]
["bitfinex","BTCUSD",1760021319298,0.09822125,121040.0,121030.0,0.26724]
["bitfinex","BTCUSD",1760021319596,0.09822125,121040.0,121030.0,0.26708]
["bitfinex","BTCUSD",1760021320021,0.09822125,121040.0,121030.0,0.43232828]
["bitfinex","BTCUSD",1760021320239,0.09822125,121040.0,121030.0,0.26708]
["bitfinex","BTCUSD",1760021320439,0.09822125,121040.0,121030.0,0.43232828]
["bitfinex","BTCUSD",1760021320662,0.01509919,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1760021320876,0.35560717,121050.0,121030.0,0.43200828]
["bitfinex","BTCUSD",1760021321095,0.0025848,121040.0,121030.0,0.43200828]
["bitfinex","BTCUSD",1760021321520,0.01013863,121040.0,121030.0,0.43200828]
["bitfinex","BTCUSD",1760021322954,0.01013863,121040.0,121030.0,1.06233268]
["bitfinex","BTCUSD",1760021323169,0.01013863,121040.0,121030.0,0.88260268]
["bitfinex","BTCUSD",1760021323392,0.01013863,121040.0,121030.0,1.23188474]
["bitfinex","BTCUSD",1760021323606,0.01013863,121040.0,121030.0,0.96572474]
["bitfinex","BTCUSD",1760021323818,0.01013863,121040.0,121030.0,1.23176474]
["bitfinex","BTCUSD",1760021324270,0.00050798,121050.0,121040.0,0.70137903]
["bitfinex","BTCUSD",1760021324588,0.00050798,121050.0,121040.0,0.99663109]
["bitfinex","BTCUSD",1760021324816,0.00050798,121050.0,121040.0,1.32082109]
["bitfinex","BTCUSD",1760021325039,0.00050798,121050.0,121040.0,0.51879669]
["bitfinex","BTCUSD",1760021325266,0.00050798,121050.0,121040.0,0.26508463]
["bitfinex","BTCUSD",1760021325492,0.00050798,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1760021325696,0.00050798,121050.0,121040.0,0.43111463]
["bitfinex","BTCUSD",1760021325867,0.00050798,121050.0,121040.0,0.47265463]
["bitfinex","BTCUSD",1760021326045,0.00050798,121050.0,121040.0,0.53096463]
["bitfinex","BTCUSD",1760021326439,0.00050798,121050.0,121040.0,0.26508463]
["bitfinex","BTCUSD",1760021326647,0.00050798,121050.0,121040.0,0.61672463]
["bitfinex","BTCUSD",1760021326854,0.00050798,121050.0,121040.0,0.20677463]
["bitfinex","BTCUSD",1760021327100,0.00050798,121050.0,121030.0,0.20642828]
["bitfinex","BTCUSD",1760021327340,0.00050798,121050.0,121040.0,0.26552]
["bitfinex","BTCUSD",1760021327965,0.00050798,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1760021328413,0.00050798,121050.0,121040.0,0.26532]
["bitfinex","BTCUSD",1760021328624,0.00050798,121050.0,121040.0,0.26524]
["bitfinex","BTCUSD",1760021328847,0.00050798,121050.0,121030.0,0.16524752]
["bitfinex","BTCUSD",1760021329056,0.00050798,121050.0,121040.0,0.43039463]
["bitfinex","BTCUSD",1760021329802,0.00102479,121050.0,121040.0,0.43039463]
["bitfinex","BTCUSD",1760021329998,0.00102479,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1760021330204,0.00102479,121050.0,121040.0,0.43039463]
["bitfinex","BTCUSD",1760021331022,0.01614972,121050.0,121040.0,0.43039463]
["bitfinex","BTCUSD",1760021331242,0.80063716,121050.0,121020.0,0.16664259]
["bitfinex","BTCUSD",1760021331443,0.80063716,121050.0,121020.0,0.43120259]
["bitfinex","BTCUSD",1760021331444,0.08312206,121040.0,121020.0,0.43120259]
["bitfinex","BTCUSD",1760021331641,0.09824699,121040.0,121020.0,0.16664259]
["bitfinex","BTCUSD",1760021331859,0.09824699,121040.0,121020.0,0.43116259]
["bitfinex","BTCUSD",1760021332063,0.09824699,121040.0,121020.0,0.16664259]
["bitfinex","BTCUSD",1760021332303,0.09824699,121040.0,121020.0,0.43116259]
["bitfinex","BTCUSD",1760021332706,0.09824699,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1760021332934,0.01512493,121040.0,121030.0,1.12114977]
["bitfinex","BTCUSD",1760021333169,0.00102479,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1760021333381,0.00102479,121050.0,121040.0,0.20677463]
["bitfinex","BTCUSD",1760021333595,0.00102479,121050.0,121040.0,0.42947463]
["bitfinex","BTCUSD",1760021334005,0.01614972,121050.0,121040.0,0.42947463]
["bitfinex","BTCUSD",1760021334214,0.00102479,121050.0,121040.0,0.42947463]
["bitfinex","BTCUSD",1760021334432,0.00102479,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1760021334646,0.00102479,121050.0,121040.0,0.42939463]
["bitfinex","BTCUSD",1760021335065,0.00102479,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1760021335275,0.42414685,121050.0,121030.0,0.42903812]
["bitfinex","BTCUSD",1760021335477,0.08312206,121040.0,121030.0,0.2638]
["bitfinex","BTCUSD",1760021335687,0.09825444,121040.0,121030.0,0.26384]
["bitfinex","BTCUSD",1760021335898,0.09825444,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1760021336124,0.34102479,121050.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1760021336336,0.43928872,121050.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1760021336886,0.01616666,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1760021337107,0.58936871,121050.0,121020.0,0.04292108]
["bitfinex","BTCUSD",1760021337344,1.14891602,121050.0,121020.0,0.43028268]
["bitfinex","BTCUSD",1760021337531,0.43928872,121050.0,121030.0,0.1652462]
["bitfinex","BTCUSD",1760021337732,0.60451013,121050.0,121030.0,0.1652462]
["bitfinex","BTCUSD",1760021337947,0.43928872,121050.0,121030.0,0.1652462]
["bitfinex","BTCUSD",1760021338255,0.43928872,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1760021338889,0.43928872,121050.0,121030.0,0.1652462]
["bitfinex","BTCUSD",1760021339099,0.60451043,121050.0,121030.0,0.1652462]
["bitfinex","BTCUSD",1760021339313,0.43928872,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1760021339526,0.43928872,121050.0,121030.0,0.4286862]
["bitfinex","BTCUSD",1760021339945,0.43928872,121050.0,121030.0,0.4284462]
["bitfinex","BTCUSD",1760021340152,0.43928872,121050.0,121030.0,0.1652462]
["bitfinex","BTCUSD",1760021340300,0.43928872,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1760021340744,0.60451472,121050.0,121020.0,0.57906548]
["bitfinex","BTCUSD",1760021340979,0.08312206,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1760021341195,0.09826393,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1760021341393,0.01514187,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1760021341642,0.01618933,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1760021341840,0.00102479,121050.0,121040.0,0.96902109]
["bitfinex","BTCUSD",1760021342014,0.00102479,121050.0,121040.0,0.34820669]
["bitfinex","BTCUSD",1760021342166,0.00102479,121050.0,121040.0,0.04154]
["bitfinex","BTCUSD",1760021342387,0.16523463,121040.0,121020.0,0.00138108]
["bitfinex","BTCUSD",1760021342596,0.79966117,121040.0,121020.0,0.00138108]
["bitfinex","BTCUSD",1760021342808,0.16524828,121030.0,121020.0,0.00138108]
["bitfinex","BTCUSD",1760021343217,0.24835669,121040.0,121020.0,0.00138108]
["bitfinex","BTCUSD",1760021343425,0.16524828,121030.0,121020.0,0.00138108]
["bitfinex","BTCUSD",1760021343660,0.60312,121040.0,121020.0,0.1666349]
["bitfinex","BTCUSD",1760021343854,0.78335359,121040.0,121020.0,0.20818222]
["bitfinex","BTCUSD",1760021344091,0.35515793,121040.0,121020.0,0.16664222]
["bitfinex","BTCUSD",1760021344436,0.52039464,121040.0,121020.0,0.20818222]
["bitfinex","BTCUSD",1760021344673,0.35515793,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1760021344848,0.35515793,121040.0,121020.0,0.20818222]
["bitfinex","BTCUSD",1760021345234,0.35515793,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1760021345440,0.35515793,121040.0,121020.0,0.20818222]
["bitfinex","BTCUSD",1760021345882,0.61783793,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1760021346316,0.35515793,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1760021346530,0.01515793,121040.0,121030.0,0.20678828]
["bitfinex","BTCUSD",1760021346746,0.52140527,121050.0,121030.0,0.20678828]
["bitfinex","BTCUSD",1760021346949,0.16524347,121040.0,121020.0,0.00138108]
["bitfinex","BTCUSD",1760021347174,0.16524828,121030.0,121020.0,0.00138108]
["bitfinex","BTCUSD",1760021347437,1.40204195,121030.0,121020.0,0.00138108]
["bitfinex","BTCUSD",1760021347655,0.43828927,121030.0,121020.0,0.00138108]
["bitfinex","BTCUSD",1760021347866,0.95209755,121030.0,121020.0,0.00138108]
["bitfinex","BTCUSD",1760021348071,1.49582448,121030.0,121020.0,0.00138108]
["bitfinex","BTCUSD",1760021348979,1.23318448,121030.0,121020.0,0.00096208]
["bitfinex","BTCUSD",1760021349196,1.49562448,121030.0,121020.0,0.00096208]
["bitfinex","BTCUSD",1760021349635,1.14726448,121030.0,121020.0,0.00096208]
["bitfinex","BTCUSD",1760021349863,1.49562448,121030.0,121020.0,0.00096208]
["bitfinex","BTCUSD",1760021350131,0.4458718,121030.0,121020.0,0.00096208]
["bitfinex","BTCUSD",1760021350362,0.43828927,121030.0,121020.0,0.00096208]
["bitfinex","BTCUSD",1760021350596,0.01516721,121030.0,121020.0,0.16622402]
["bitfinex","BTCUSD",1760021350800,0.00102479,121050.0,121030.0,0.16523625]
["bitfinex","BTCUSD",1760021351017,0.08414685,121050.0,121030.0,0.16523625]
["bitfinex","BTCUSD",1760021351236,0.272109,121050.0,121030.0,0.16523625]
["bitfinex","BTCUSD",1760021351494,0.51084351,121040.0,121020.0,0.00096208]
["bitfinex","BTCUSD",1760021351704,0.16524828,121030.0,121020.0,0.00096208]
["bitfinex","BTCUSD",1760021351915,0.26236,121030.0,121020.0,0.16622402]
["bitfinex","BTCUSD",1760021352100,0.26232,121030.0,121020.0,0.00096208]
["bitfinex","BTCUSD",1760021352330,0.08312206,121040.0,121020.0,0.16622402]
["bitfinex","BTCUSD",1760021352578,0.01516052,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1760021352771,0.6022,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1760021352985,0.60216,121040.0,121030.0,0.59548732]
["bitfinex","BTCUSD",1760021353378,0.00102479,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1760021354065,0.00102479,121050.0,121040.0,0.20506463]
["bitfinex","BTCUSD",1760021354477,0.00102479,121050.0,121040.0,0.63530367]
["bitfinex","BTCUSD",1760021354887,0.00102479,121050.0,121030.0,0.16524198]
["bitfinex","BTCUSD",1760021355101,0.26282479,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1760021355302,0.00102479,121050.0,121040.0,0.85920573]
["bitfinex","BTCUSD",1760021355511,0.00102479,121050.0,121040.0,1.20684573]
["bitfinex","BTCUSD",1760021356129,0.00102479,121050.0,121040.0,0.94993301]
["bitfinex","BTCUSD",1760021356293,0.00102479,121050.0,121040.0,1.02992981]
["bitfinex","BTCUSD",1760021356492,0.00102479,121050.0,121040.0,1.35328897]
["bitfinex","BTCUSD",1760021356703,0.00102479,121050.0,121040.0,1.27329217]
["bitfinex","BTCUSD",1760021357142,0.00102479,121050.0,121040.0,1.01169217]
["bitfinex","BTCUSD",1760021357375,0.0002,121060.0,121050.0,0.16522098]
["bitfinex","BTCUSD",1760021357629,0.02275686,121120.0,121110.0,0.16513912]
["bitfinex","BTCUSD",1760021357863,0.00015221,121120.0,121110.0,0.16513912]
["bitfinex","BTCUSD",1760021358569,0.00015221,121120.0,121110.0,0.59537816]
["bitfinex","BTCUSD",1760021358770,0.00015221,121120.0,121110.0,0.93910702]
["bitfinex","BTCUSD",1760021359234,0.00015221,121120.0,121110.0,1.20050702]
["bitfinex","BTCUSD",1760021359442,0.00015221,121120.0,121110.0,0.93910702]
["bitfinex","BTCUSD",1760021359652,0.00015221,121120.0,121110.0,1.28638702]
["bitfinex","BTCUSD",1760021359853,0.00015221,121120.0,121110.0,1.28630702]
["bitfinex","BTCUSD",1760021360081,0.00015221,121120.0,121110.0,0.93910702]
["bitfinex","BTCUSD",1760021360306,0.00015221,121120.0,121110.0,1.29112945]
["bitfinex","BTCUSD",1760021360508,0.00015221,121120.0,121110.0,0.51373041]
["bitfinex","BTCUSD",1760021360712,0.00015221,121120.0,121110.0,1.21109265]
["bitfinex","BTCUSD",1760021361047,0.00015221,121120.0,121110.0,1.21097265]
["bitfinex","BTCUSD",1760021361262,0.00015221,121120.0,121110.0,0.94989265]
["bitfinex","BTCUSD",1760021361684,0.00015221,121120.0,121110.0,1.24096455]
["bitfinex","BTCUSD",1760021361903,0.00015221,121120.0,121110.0,0.98004455]
["bitfinex","BTCUSD",1760021362118,0.00015221,121120.0,121110.0,1.38197612]
["bitfinex","BTCUSD",1760021362119,1e-08,121120.0,121110.0,1.38197612]
["bitfinex","BTCUSD",1760021362324,1e-08,121120.0,121110.0,1.40697611]
["bitfinex","BTCUSD",1760021362735,1e-08,121120.0,121110.0,1.14609611]
["bitfinex","BTCUSD",1760021363282,1e-08,121130.0,121120.0,0.53527739]
["bitfinex","BTCUSD",1760021363524,0.0002,121180.0,121170.0,0.19520925]
["bitfinex","BTCUSD",1760021363805,0.0002,121220.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1760021364027,0.00070707,121220.0,121210.0,0.71282981]
["bitfinex","BTCUSD",1760021364261,0.00070707,121220.0,121210.0,0.85360981]
["bitfinex","BTCUSD",1760021364485,0.00070707,121220.0,121210.0,1.11440981]
["bitfinex","BTCUSD",1760021364813,0.00070707,121220.0,121210.0,0.85360981]
["bitfinex","BTCUSD",1760021365059,0.00070707,121220.0,121210.0,0.93360661]
["bitfinex","BTCUSD",1760021365252,0.00070707,121220.0,121210.0,1.28016661]
["bitfinex","BTCUSD",1760021365466,0.00070707,121220.0,121210.0,0.93360661]
["bitfinex","BTCUSD",1760021365666,0.00070707,121220.0,121210.0,1.01948661]
["bitfinex","BTCUSD",1760021365918,0.00070707,121220.0,121210.0,1.28000661]
["bitfinex","BTCUSD",1760021366113,0.00070707,121220.0,121210.0,1.08181491]
["bitfinex","BTCUSD",1760021366415,0.00070707,121220.0,121210.0,0.99593491]
["bitfinex","BTCUSD",1760021366619,0.00070707,121220.0,121210.0,1.34213491]
["bitfinex","BTCUSD",1760021366826,0.00070707,121220.0,121210.0,1.11196681]
["bitfinex","BTCUSD",1760021367034,0.00070707,121220.0,121210.0,1.02608681]
["bitfinex","BTCUSD",1760021367239,0.00070707,121220.0,121210.0,1.11196681]
["bitfinex","BTCUSD",1760021367666,0.00070707,121220.0,121210.0,1.37204681]
["bitfinex","BTCUSD",1760021367905,0.00070707,121220.0,121210.0,1.00181811]
["bitfinex","BTCUSD",1760021368113,0.00070707,121220.0,121210.0,1.29197001]
["bitfinex","BTCUSD",1760021368315,0.00070707,121220.0,121210.0,1.17593811]
["bitfinex","BTCUSD",1760021368522,0.00070707,121220.0,121210.0,1.26177811]
["bitfinex","BTCUSD",1760021368724,0.00070707,121220.0,121210.0,0.91593811]
["bitfinex","BTCUSD",1760021368932,0.00070707,121220.0,121210.0,0.68554077]
["bitfinex","BTCUSD",1760021369143,0.00070707,121220.0,121210.0,0.54235077]
["bitfinex","BTCUSD",1760021369361,0.00070707,121220.0,121210.0,1.02977981]
["bitfinex","BTCUSD",1760021369571,0.17085548,121220.0,121200.0,0.03983]
["bitfinex","BTCUSD",1760021369781,0.4313722,121210.0,121170.0,0.16505662]
["bitfinex","BTCUSD",1760021369989,0.08584,121200.0,121180.0,0.16504221]
["bitfinex","BTCUSD",1760021370190,0.51093728,121200.0,121170.0,0.68667058]
["bitfinex","BTCUSD",1760021370417,0.51093728,121200.0,121180.0,0.16504334]
["bitfinex","BTCUSD",1760021370418,0.26004,121200.0,121180.0,0.16504334]
["bitfinex","BTCUSD",1760021370623,0.59638001,121210.0,121180.0,0.16504334]
["bitfinex","BTCUSD",1760021370830,0.3458,121200.0,121180.0,0.16504334]
["bitfinex","BTCUSD",1760021371025,0.51081704,121200.0,121180.0,0.16504334]
["bitfinex","BTCUSD",1760021371229,0.3458,121200.0,121180.0,0.16504334]
["bitfinex","BTCUSD",1760021371513,0.58812679,121210.0,121190.0,0.16503011]
["bitfinex","BTCUSD",1760021371697,0.58812679,121210.0,121180.0,0.16504334]
["bitfinex","BTCUSD",1760021371698,0.42481823,121200.0,121180.0,0.16504334]
["bitfinex","BTCUSD",1760021371940,0.42469823,121200.0,121180.0,0.16504334]
["bitfinex","BTCUSD",1760021372273,0.16503154,121190.0,121170.0,0.28800914]
["bitfinex","BTCUSD",1760021372472,0.42469823,121200.0,121180.0,0.16504359]
["bitfinex","BTCUSD",1760021372898,0.16501823,121200.0,121180.0,0.16504359]
["bitfinex","BTCUSD",1760021373282,0.94045727,121200.0,121170.0,0.28800914]
["bitfinex","BTCUSD",1760021373494,0.60352236,121190.0,121160.0,0.10602503]
["bitfinex","BTCUSD",1760021373720,0.60352236,121190.0,121150.0,0.03983]
["bitfinex","BTCUSD",1760021373721,0.00825286,121170.0,121150.0,0.16508103]
["bitfinex","BTCUSD",1760021373995,0.42455106,121160.0,121130.0,0.271062]
["bitfinex","BTCUSD",1760021374193,0.51039205,121160.0,121130.0,0.35931439]
["bitfinex","BTCUSD",1760021374407,0.67845095,121150.0,121120.0,0.03983]
["bitfinex","BTCUSD",1760021374633,0.08584,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1760021374849,0.60017996,121160.0,121140.0,0.16525041]
["bitfinex","BTCUSD",1760021374850,0.25091113,121160.0,121140.0,0.16525041]
["bitfinex","BTCUSD",1760021375062,0.94354942,121170.0,121140.0,0.16525041]
["bitfinex","BTCUSD",1760021375290,0.2594,121150.0,121140.0,0.16525041]
["bitfinex","BTCUSD",1760021375516,0.00154863,121150.0,121140.0,0.16525041]
["bitfinex","BTCUSD",1760021375783,0.26106863,121150.0,121140.0,0.16525041]
["bitfinex","BTCUSD",1760021376006,0.00154863,121150.0,121140.0,0.16525041]
["bitfinex","BTCUSD",1760021376213,0.26106863,121150.0,121140.0,0.16525041]
["bitfinex","BTCUSD",1760021376441,0.00154863,121150.0,121140.0,0.16525041]
["bitfinex","BTCUSD",1760021376626,0.26090863,121150.0,121140.0,0.16525041]
["bitfinex","BTCUSD",1760021376759,0.00154863,121150.0,121140.0,0.16525041]
["bitfinex","BTCUSD",1760021376973,0.26078863,121150.0,121140.0,0.16525041]
["bitfinex","BTCUSD",1760021377419,0.00154863,121150.0,121140.0,0.20508041]
["bitfinex","BTCUSD",1760021378104,0.00154863,121150.0,121140.0,0.26227041]
["bitfinex","BTCUSD",1760021378540,1.70943337,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021378759,1.45023337,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021378961,1.70999337,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021379216,1.45023337,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021379438,1.70999337,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021379646,1.45023337,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021380071,2.13907337,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021380475,1.70983337,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021380683,2.13911337,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021380915,1.70987337,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021381121,1.45023337,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021381328,2.13899337,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021381710,1.45023337,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021381947,1.70875433,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021382151,1.70947337,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021382359,2.13879337,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021382539,1.70855433,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021382692,1.70843433,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021382911,0.58975529,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021383122,0.00154863,121150.0,121140.0,0.16525041]
["bitfinex","BTCUSD",1760021383330,0.00154863,121150.0,121140.0,0.79422335]
["bitfinex","BTCUSD",1760021383537,0.00154863,121150.0,121140.0,0.23144544]
["bitfinex","BTCUSD",1760021384382,0.00154863,121150.0,121140.0,0.16525041]
["bitfinex","BTCUSD",1760021384586,0.00154863,121150.0,121140.0,0.22041041]
["bitfinex","BTCUSD",1760021384754,0.00154863,121150.0,121140.0,0.26313041]
["bitfinex","BTCUSD",1760021384958,0.00154863,121150.0,121140.0,0.77752945]
["bitfinex","BTCUSD",1760021385202,0.00154863,121150.0,121140.0,0.42728721]
["bitfinex","BTCUSD",1760021385669,0.00154863,121150.0,121140.0,0.20797041]
["bitfinex","BTCUSD",1760021386310,0.00154863,121150.0,121140.0,0.34729041]
["bitfinex","BTCUSD",1760021387178,0.00154863,121150.0,121140.0,0.26313041]
["bitfinex","BTCUSD",1760021387753,0.00154863,121150.0,121140.0,0.86065151]
["bitfinex","BTCUSD",1760021387956,0.00154863,121150.0,121140.0,0.43041247]
["bitfinex","BTCUSD",1760021389454,0.00154863,121150.0,121140.0,0.86065151]
["bitfinex","BTCUSD",1760021389682,0.00154863,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021389683,1.19607337,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021389911,1.82106768,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021390808,0.9611496,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021391035,1.39138864,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021391260,1.02507433,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021391684,1.03263265,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021391924,1.02507433,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021393071,1.02467433,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021393503,1.02459433,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021393920,0.59435529,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021394123,1.02459433,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021394354,0.67999433,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021394763,1.02435433,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021395019,0.76583433,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021395192,1.02435433,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021395399,1.02423433,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021395561,1.02415433,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021395761,0.78850363,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021395960,1.04682363,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021396200,0.61658459,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021396402,0.96094363,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021396655,0.88169903,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021396825,1.04678363,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021397116,1.04678363,121150.0,121140.0,0.16525041]
["bitfinex","BTCUSD",1760021397117,0.28237793,121150.0,121140.0,0.16525041]
["bitfinex","BTCUSD",1760021397328,0.02421793,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021397538,0.7809472,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021397704,1.38686363,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021399826,0.36421793,121150.0,121140.0,0.16525041]
["bitfinex","BTCUSD",1760021400033,0.36421793,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021400034,1.12854363,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021400433,1.38658363,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021400592,0.61242459,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021400770,1.38666363,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021401187,1.12854363,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021401568,1.38666363,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021401983,1.38669898,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021402650,1.73017898,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021402868,1.73005898,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021403137,2.16029802,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021403825,2.16029954,121150.0,121140.0,0.00015218]
["bitfinex","BTCUSD",1760021404268,0.50513912,121110.0,121100.0,0.00137983]
["bitfinex","BTCUSD",1760021404483,1.04120639,121110.0,121100.0,0.00153204]
["bitfinex","BTCUSD",1760021404887,1.38540639,121110.0,121100.0,0.00153204]
["bitfinex","BTCUSD",1760021405089,0.44858617,121110.0,121100.0,0.1666848]
["bitfinex","BTCUSD",1760021405263,0.70686617,121110.0,121100.0,0.2094048]
["bitfinex","BTCUSD",1760021405468,0.62098617,121110.0,121100.0,0.2094048]
["bitfinex","BTCUSD",1760021405921,0.02270617,121110.0,121100.0,0.2094048]
["bitfinex","BTCUSD",1760021406268,0.26571643,121110.0,121100.0,0.2645648]
["bitfinex","BTCUSD",1760021406462,0.28086617,121110.0,121100.0,0.2094048]
["bitfinex","BTCUSD",1760021406585,0.28086617,121110.0,121100.0,0.2645648]
["bitfinex","BTCUSD",1760021406824,0.00755643,121110.0,121100.0,0.43184686]
["bitfinex","BTCUSD",1760021407053,0.00755643,121110.0,121100.0,1.1501978]
["bitfinex","BTCUSD",1760021407257,0.00755643,121110.0,121100.0,0.71995876]
["bitfinex","BTCUSD",1760021407467,0.00755643,121110.0,121100.0,0.80591876]
["bitfinex","BTCUSD",1760021408090,0.00755643,121110.0,121100.0,0.46199876]
["bitfinex","BTCUSD",1760021408314,0.00755643,121110.0,121100.0,0.80567876]
["bitfinex","BTCUSD",1760021409455,0.00755643,121110.0,121100.0,0.80551876]
["bitfinex","BTCUSD",1760021409911,0.00755643,121110.0,121100.0,0.54787876]
["bitfinex","BTCUSD",1760021410140,0.00051629,121130.0,121120.0,0.19527739]
["bitfinex","BTCUSD",1760021410364,0.26821794,121180.0,121120.0,0.19527739]
["bitfinex","BTCUSD",1760021410365,0.11006002,121180.0,121160.0,0.16505804]
["bitfinex","BTCUSD",1760021410569,0.01513809,121180.0,121170.0,0.14090877]
["bitfinex","BTCUSD",1760021410790,0.01513809,121180.0,121170.0,0.3304883]
["bitfinex","BTCUSD",1760021411020,0.01513809,121180.0,121170.0,0.82804987]
["bitfinex","BTCUSD",1760021411430,0.01564494,121180.0,121170.0,0.85820177]
["bitfinex","BTCUSD",1760021411640,0.00050685,121180.0,121170.0,1.59646463]
["bitfinex","BTCUSD",1760021411863,0.00050685,121180.0,121170.0,1.59650463]
["bitfinex","BTCUSD",1760021412070,0.00050685,121180.0,121170.0,1.70030332]
["bitfinex","BTCUSD",1760021412318,0.00050685,121180.0,121170.0,1.72526331]
["bitfinex","BTCUSD",1760021412559,0.02358755,121220.0,121210.0,0.19515478]
["bitfinex","BTCUSD",1760021412560,0.01533809,121220.0,121210.0,0.19515478]
["bitfinex","BTCUSD",1760021412770,0.00035206,121220.0,121210.0,0.57624684]
["bitfinex","BTCUSD",1760021412981,0.00035206,121220.0,121210.0,0.78981364]
["bitfinex","BTCUSD",1760021413409,0.00035206,121220.0,121210.0,1.32385137]
["bitfinex","BTCUSD",1760021413638,0.00035206,121220.0,121210.0,1.06609137]
["bitfinex","BTCUSD",1760021413871,0.00035206,121220.0,121210.0,1.32365137]
["bitfinex","BTCUSD",1760021414080,0.00035206,121220.0,121210.0,0.78961364]
["bitfinex","BTCUSD",1760021414293,0.00035206,121220.0,121210.0,0.59964361]
["bitfinex","BTCUSD",1760021414510,0.00035206,121220.0,121210.0,0.68446494]
["bitfinex","BTCUSD",1760021414940,0.00035206,121220.0,121210.0,0.67926494]
["bitfinex","BTCUSD",1760021415160,0.00035206,121220.0,121210.0,0.95594267]
["bitfinex","BTCUSD",1760021415400,0.00035206,121220.0,121210.0,1.29329947]
["bitfinex","BTCUSD",1760021415637,0.00035206,121220.0,121210.0,1.03593947]
["bitfinex","BTCUSD",1760021415859,0.00035206,121220.0,121210.0,0.84502174]
["bitfinex","BTCUSD",1760021416089,0.00035206,121220.0,121210.0,0.84490174]
["bitfinex","BTCUSD",1760021416318,0.0049951,121220.0,121210.0,0.79505684]
["bitfinex","BTCUSD",1760021416513,0.0049951,121220.0,121210.0,0.45205684]
["bitfinex","BTCUSD",1760021416720,0.0049951,121220.0,121210.0,0.79501684]
["bitfinex","BTCUSD",1760021416941,0.0049951,121220.0,121210.0,1.32897457]
["bitfinex","BTCUSD",1760021417135,0.0049951,121220.0,121210.0,1.07193457]
["bitfinex","BTCUSD",1760021417722,0.0049951,121220.0,121210.0,1.32885457]
["bitfinex","BTCUSD",1760021417855,0.0049951,121220.0,121210.0,0.45205684]
["bitfinex","BTCUSD",1760021418052,0.0049951,121220.0,121210.0,0.79469684]
["bitfinex","BTCUSD",1760021418256,0.0049951,121220.0,121210.0,1.07193457]
["bitfinex","BTCUSD",1760021418484,0.0049951,121220.0,121210.0,1.40865137]
["bitfinex","BTCUSD",1760021419099,0.0049951,121220.0,121210.0,0.53205364]
["bitfinex","BTCUSD",1760021419333,0.0049951,121220.0,121210.0,0.34118494]
["bitfinex","BTCUSD",1760021419527,0.0049951,121220.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1760021419670,0.0049951,121220.0,121210.0,0.46197288]
["bitfinex","BTCUSD",1760021419870,0.0049951,121220.0,121210.0,0.51450288]
["bitfinex","BTCUSD",1760021420154,0.0049951,121220.0,121210.0,0.34118494]
["bitfinex","BTCUSD",1760021420348,0.0049951,121220.0,121210.0,0.67834494]
["bitfinex","BTCUSD",1760021420542,0.0049951,121220.0,121210.0,0.42190494]
["bitfinex","BTCUSD",1760021420866,0.0049951,121220.0,121210.0,0.67830494]
["bitfinex","BTCUSD",1760021421027,0.0049951,121220.0,121210.0,0.70845684]
["bitfinex","BTCUSD",1760021421234,0.0049951,121220.0,121210.0,0.70833684]
["bitfinex","BTCUSD",1760021421546,0.0049951,121220.0,121210.0,0.59742494]
["bitfinex","BTCUSD",1760021421750,0.0049951,121220.0,121210.0,0.42190494]
["bitfinex","BTCUSD",1760021421968,0.0049951,121220.0,121210.0,0.67810494]
["bitfinex","BTCUSD",1760021422387,0.0049951,121220.0,121210.0,0.95594267]
["bitfinex","BTCUSD",1760021422604,0.0049951,121220.0,121210.0,1.24217457]
["bitfinex","BTCUSD",1760021422809,0.0083147,121290.0,121260.0,0.16492152]
["bitfinex","BTCUSD",1760021423017,0.00846679,121290.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760021423231,0.00908732,121290.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760021423444,0.16511694,121290.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760021423660,0.00773787,121290.0,121280.0,0.17852472]
["bitfinex","BTCUSD",1760021423952,0.00022209,121290.0,121280.0,0.04053]
["bitfinex","BTCUSD",1760021424156,0.00022209,121290.0,121270.0,0.12365206]
["bitfinex","BTCUSD",1760021424157,0.16511614,121290.0,121270.0,0.12365206]
["bitfinex","BTCUSD",1760021424379,0.16490765,121280.0,121270.0,0.08312206]
["bitfinex","BTCUSD",1760021424605,0.00751578,121280.0,121270.0,0.42104125]
["bitfinex","BTCUSD",1760021424827,0.17263192,121290.0,121270.0,0.42104125]
["bitfinex","BTCUSD",1760021425294,0.17263192,121290.0,121270.0,0.46157125]
["bitfinex","BTCUSD",1760021425295,0.00773787,121290.0,121270.0,0.46157125]
["bitfinex","BTCUSD",1760021425519,0.16490765,121280.0,121260.0,0.20546467]
["bitfinex","BTCUSD",1760021425736,0.00751578,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760021425958,0.52087765,121290.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760021426363,0.16490765,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760021426567,0.17242343,121280.0,121260.0,0.46971141]
["bitfinex","BTCUSD",1760021426744,0.00751578,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760021426947,0.51263265,121290.0,121270.0,0.21502125]
["bitfinex","BTCUSD",1760021427160,0.16490765,121280.0,121270.0,0.0501]
["bitfinex","BTCUSD",1760021427338,0.51242343,121280.0,121270.0,0.0501]
["bitfinex","BTCUSD",1760021428679,0.34751578,121280.0,121270.0,0.0501]
["bitfinex","BTCUSD",1760021428922,0.51551611,121280.0,121270.0,0.0501]
["bitfinex","BTCUSD",1760021429321,1.04955384,121280.0,121270.0,0.0501]
["bitfinex","BTCUSD",1760021429522,1.30515384,121280.0,121270.0,0.0501]
["bitfinex","BTCUSD",1760021430074,1.3882759,121280.0,121270.0,0.0501]
["bitfinex","BTCUSD",1760021430287,1.3882359,121280.0,121270.0,0.0501]
["bitfinex","BTCUSD",1760021430704,1.4740359,121280.0,121270.0,0.0501]
["bitfinex","BTCUSD",1760021431335,1.1326759,121280.0,121270.0,0.0501]
["bitfinex","BTCUSD",1760021431560,0.35060846,121280.0,121270.0,0.21502125]
["bitfinex","BTCUSD",1760021431774,0.43107611,121280.0,121270.0,0.0501]
["bitfinex","BTCUSD",1760021431988,0.17551611,121280.0,121270.0,0.0501]
["bitfinex","BTCUSD",1760021432202,0.51551611,121280.0,121270.0,0.0501]
["bitfinex","BTCUSD",1760021432412,0.77107611,121280.0,121270.0,0.0501]
["bitfinex","BTCUSD",1760021432650,0.77106246,121280.0,121270.0,0.0501]
["bitfinex","BTCUSD",1760021433076,0.51550246,121280.0,121270.0,0.0501]
["bitfinex","BTCUSD",1760021433300,1.14019254,121280.0,121270.0,0.0501]
["bitfinex","BTCUSD",1760021433485,0.88463254,121280.0,121270.0,0.0501]
["bitfinex","BTCUSD",1760021433686,1.14019254,121280.0,121270.0,0.0501]
["bitfinex","BTCUSD",1760021433904,0.88463254,121280.0,121270.0,0.21502125]
["bitfinex","BTCUSD",1760021434115,0.60615481,121280.0,121270.0,0.21502125]
["bitfinex","BTCUSD",1760021434350,0.35059481,121280.0,121270.0,0.21502125]
["bitfinex","BTCUSD",1760021434559,0.60615481,121280.0,121270.0,0.21502125]
["bitfinex","BTCUSD",1760021434780,0.35059481,121280.0,121270.0,0.21502125]
["bitfinex","BTCUSD",1760021435312,0.35059481,121280.0,121270.0,0.0501]
["bitfinex","BTCUSD",1760021435532,0.35059481,121280.0,121270.0,0.21502125]
["bitfinex","BTCUSD",1760021436678,0.01059481,121280.0,121270.0,0.30808125]
["bitfinex","BTCUSD",1760021436907,0.00309268,121280.0,121270.0,0.30808125]
["bitfinex","BTCUSD",1760021437340,0.01059481,121280.0,121270.0,0.72744331]
["bitfinex","BTCUSD",1760021437978,0.00309268,121280.0,121270.0,0.47192331]
["bitfinex","BTCUSD",1760021438200,0.00309268,121280.0,121270.0,0.72744331]
["bitfinex","BTCUSD",1760021438334,0.01062185,121280.0,121270.0,0.64672331]
["bitfinex","BTCUSD",1760021438559,0.01062185,121280.0,121270.0,0.33867331]
["bitfinex","BTCUSD",1760021438767,0.01062185,121280.0,121270.0,0.59419331]
["bitfinex","BTCUSD",1760021439243,0.01062185,121280.0,121270.0,0.39120331]
["bitfinex","BTCUSD",1760021439517,0.01062185,121280.0,121270.0,0.72855331]
["bitfinex","BTCUSD",1760021439718,0.01062185,121280.0,121270.0,0.64672331]
["bitfinex","BTCUSD",1760021440345,0.01062185,121280.0,121270.0,0.72855331]
["bitfinex","BTCUSD",1760021440804,0.01062185,121280.0,121270.0,0.64672331]
["bitfinex","BTCUSD",1760021441018,0.01062185,121280.0,121270.0,0.33867331]
["bitfinex","BTCUSD",1760021441229,0.01062185,121280.0,121270.0,0.64450331]
["bitfinex","BTCUSD",1760021441415,0.01062185,121280.0,121270.0,0.72633331]
["bitfinex","BTCUSD",1760021441850,0.01062185,121280.0,121270.0,1.11503974]
["bitfinex","BTCUSD",1760021442501,0.01065291,121280.0,121270.0,1.37051974]
["bitfinex","BTCUSD",1760021442695,0.01065291,121280.0,121270.0,0.75644521]
["bitfinex","BTCUSD",1760021443024,0.53403773,121300.0,121280.0,0.34]
["bitfinex","BTCUSD",1760021443119,0.17311097,121310.0,121280.0,0.16490761]
["bitfinex","BTCUSD",1760021443337,0.69891883,121300.0,121280.0,0.16490761]
["bitfinex","BTCUSD",1760021443543,0.1648811,121300.0,121280.0,0.16490761]
["bitfinex","BTCUSD",1760021444222,0.53403773,121310.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1760021444439,0.25544,121300.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1760021444652,0.00900652,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760021444871,0.16488252,121300.0,121290.0,0.0501]
["bitfinex","BTCUSD",1760021445094,0.79716957,121300.0,121290.0,0.0501]
["bitfinex","BTCUSD",1760021445226,1.13716957,121300.0,121290.0,0.0501]
["bitfinex","BTCUSD",1760021445449,1.22292957,121300.0,121290.0,0.0501]
["bitfinex","BTCUSD",1760021445651,1.47836957,121300.0,121290.0,0.0501]
["bitfinex","BTCUSD",1760021445855,0.16497566,121230.0,121220.0,0.02476597]
["bitfinex","BTCUSD",1760021446055,0.16497566,121230.0,121220.0,0.09111309]
["bitfinex","BTCUSD",1760021446056,0.69901339,121230.0,121220.0,0.09111309]
["bitfinex","BTCUSD",1760021446262,0.16497566,121230.0,121220.0,0.09111309]
["bitfinex","BTCUSD",1760021446665,0.42916727,121230.0,121220.0,0.09111309]
["bitfinex","BTCUSD",1760021446891,0.42916727,121230.0,121220.0,0.06634712]
["bitfinex","BTCUSD",1760021447129,0.42916727,121230.0,121220.0,0.00015209]
["bitfinex","BTCUSD",1760021447130,0.16497566,121230.0,121220.0,0.00015209]
["bitfinex","BTCUSD",1760021448624,0.17359189,121230.0,121220.0,0.00015209]
["bitfinex","BTCUSD",1760021448763,0.1887435,121230.0,121220.0,0.00015209]
["bitfinex","BTCUSD",1760021449644,0.27186556,121230.0,121220.0,0.00015209]
["bitfinex","BTCUSD",1760021449873,1.06134329,121230.0,121220.0,0.00015209]
["bitfinex","BTCUSD",1760021450122,1.06134329,121230.0,121220.0,0.00359217]
["bitfinex","BTCUSD",1760021450333,0.27186556,121230.0,121220.0,0.00359217]
["bitfinex","BTCUSD",1760021450610,1.14710329,121230.0,121220.0,0.00359217]
["bitfinex","BTCUSD",1760021450799,0.02376784,121230.0,121220.0,0.00359217]
["bitfinex","BTCUSD",1760021451024,0.72278123,121230.0,121220.0,0.00359217]
["bitfinex","BTCUSD",1760021451428,0.4441835,121230.0,121220.0,0.00359217]
["bitfinex","BTCUSD",1760021451629,0.97822123,121230.0,121220.0,0.00359217]
["bitfinex","BTCUSD",1760021453143,0.81324557,121230.0,121220.0,0.16858144]
["bitfinex","BTCUSD",1760021453460,0.4441835,121230.0,121220.0,0.00359217]
["bitfinex","BTCUSD",1760021453665,0.1887435,121230.0,121220.0,0.16858144]
["bitfinex","BTCUSD",1760021453877,0.01515161,121230.0,121220.0,0.22326144]
["bitfinex","BTCUSD",1760021454076,0.01515161,121230.0,121220.0,0.26527144]
["bitfinex","BTCUSD",1760021454887,0.01515161,121230.0,121220.0,0.21059144]
["bitfinex","BTCUSD",1760021455092,0.02386328,121230.0,121220.0,0.16858144]
["bitfinex","BTCUSD",1760021455477,0.01515161,121230.0,121220.0,0.16858144]
["bitfinex","BTCUSD",1760021455696,0.18896291,121230.0,121220.0,0.16858144]
["bitfinex","BTCUSD",1760021455917,0.01639506,121230.0,121220.0,0.16858144]
["bitfinex","BTCUSD",1760021456120,0.00883564,121230.0,121220.0,0.16858144]
["bitfinex","BTCUSD",1760021456337,0.0151173,121230.0,121220.0,0.21059144]
["bitfinex","BTCUSD",1760021456537,0.0151173,121230.0,121220.0,0.26527144]
["bitfinex","BTCUSD",1760021456742,0.42040244,121240.0,121220.0,0.26527144]
["bitfinex","BTCUSD",1760021456947,0.42040244,121240.0,121220.0,0.16514136]
["bitfinex","BTCUSD",1760021457149,0.42040244,121240.0,121230.0,0.00292426]
["bitfinex","BTCUSD",1760021457832,0.79303486,121250.0,121230.0,0.00292426]
["bitfinex","BTCUSD",1760021457833,0.76039163,121250.0,121230.0,0.16789992]
["bitfinex","BTCUSD",1760021458024,0.76901076,121250.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1760021458485,0.37130058,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1760021458690,0.23408907,121270.0,121250.0,0.16493754]
["bitfinex","BTCUSD",1760021458691,0.1649215,121270.0,121250.0,0.16493754]
["bitfinex","BTCUSD",1760021458813,1.12803878,121280.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760021459028,0.56208814,121270.0,121250.0,0.16493754]
["bitfinex","BTCUSD",1760021459616,0.58476464,121270.0,121250.0,0.16493754]
["bitfinex","BTCUSD",1760021459830,0.59364948,121270.0,121250.0,0.16493754]
["bitfinex","BTCUSD",1760021460031,0.59364948,121270.0,121250.0,0.16508963]
["bitfinex","BTCUSD",1760021460450,0.53648259,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760021460655,0.0226765,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760021460863,0.0226765,121270.0,121260.0,0.26162485]
["bitfinex","BTCUSD",1760021461264,0.18759775,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760021461461,0.18759775,121270.0,121250.0,0.42048963]
["bitfinex","BTCUSD",1760021461712,0.18759775,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760021461944,0.72163548,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760021462167,0.55671423,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760021462365,0.0226765,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760021463254,0.18759775,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760021463410,0.0226765,121270.0,121260.0,0.26162485]
["bitfinex","BTCUSD",1760021463814,0.0226765,121270.0,121260.0,0.20694485]
["bitfinex","BTCUSD",1760021464044,0.72163548,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760021464890,0.72163191,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760021465331,0.02267293,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760021465550,0.02267293,121270.0,121260.0,0.20694485]
["bitfinex","BTCUSD",1760021465754,0.02267293,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760021466512,0.02267293,121270.0,121250.0,0.04216209]
["bitfinex","BTCUSD",1760021466716,1.29425258,121260.0,121250.0,0.00015209]
["bitfinex","BTCUSD",1760021466919,1.31692551,121260.0,121250.0,0.00015209]
["bitfinex","BTCUSD",1760021467319,1.31693198,121260.0,121250.0,0.00015209]
["bitfinex","BTCUSD",1760021467640,1.06165198,121260.0,121250.0,0.00015209]
["bitfinex","BTCUSD",1760021467846,1.31693198,121260.0,121250.0,0.00015209]
["bitfinex","BTCUSD",1760021468429,1.15199713,121260.0,121250.0,0.00015209]
["bitfinex","BTCUSD",1760021468631,1.31693198,121260.0,121250.0,0.00015209]
["bitfinex","BTCUSD",1760021468837,1.06165198,121260.0,121250.0,0.00015209]
["bitfinex","BTCUSD",1760021469038,0.3626794,121260.0,121250.0,0.00015209]
["bitfinex","BTCUSD",1760021469369,1.31693198,121260.0,121250.0,0.00204497]
["bitfinex","BTCUSD",1760021470007,1.31689198,121260.0,121250.0,0.00204497]
["bitfinex","BTCUSD",1760021470203,0.88915818,121260.0,121250.0,0.16699342]
["bitfinex","BTCUSD",1760021470448,1.05409303,121260.0,121250.0,0.16699342]
["bitfinex","BTCUSD",1760021470752,1.30933303,121260.0,121250.0,0.16699342]
["bitfinex","BTCUSD",1760021470958,1.05409303,121260.0,121250.0,0.00204497]
["bitfinex","BTCUSD",1760021471162,1.14439818,121260.0,121250.0,0.16699342]
["bitfinex","BTCUSD",1760021471446,0.7752953,121260.0,121250.0,0.16699342]
["bitfinex","BTCUSD",1760021471748,0.61036045,121260.0,121250.0,0.16699342]
["bitfinex","BTCUSD",1760021472228,0.01512045,121260.0,121250.0,0.16699342]
["bitfinex","BTCUSD",1760021472471,0.25524,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760021472687,0.56542099,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760021472688,0.00866311,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760021472902,0.26386311,121280.0,121270.0,0.25729125]
["bitfinex","BTCUSD",1760021473128,0.00051528,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760021473411,0.00051528,121290.0,121280.0,0.20426765]
["bitfinex","BTCUSD",1760021473642,0.00051528,121290.0,121280.0,0.33763765]
["bitfinex","BTCUSD",1760021474096,0.00051528,121290.0,121280.0,0.25727765]
["bitfinex","BTCUSD",1760021475523,0.00051528,121290.0,121280.0,0.45946765]
["bitfinex","BTCUSD",1760021475722,0.00051528,121290.0,121280.0,0.51243765]
["bitfinex","BTCUSD",1760021476170,0.00051528,121290.0,121280.0,0.25727765]
["bitfinex","BTCUSD",1760021476378,0.00051528,121290.0,121280.0,0.51243765]
["bitfinex","BTCUSD",1760021477344,0.00051528,121290.0,121280.0,0.59279765]
["bitfinex","BTCUSD",1760021477546,0.00051528,121290.0,121280.0,0.33763765]
["bitfinex","BTCUSD",1760021477849,0.00051528,121290.0,121280.0,0.59275765]
["bitfinex","BTCUSD",1760021478068,0.00051528,121290.0,121280.0,0.41763445]
["bitfinex","BTCUSD",1760021478313,0.00051528,121290.0,121280.0,0.75587651]
["bitfinex","BTCUSD",1760021478847,0.00051528,121290.0,121280.0,0.67587971]
["bitfinex","BTCUSD",1760021480508,0.00051528,121290.0,121280.0,0.67583971]
["bitfinex","BTCUSD",1760021481589,0.00051528,121290.0,121280.0,0.42075971]
["bitfinex","BTCUSD",1760021481819,0.00051528,121290.0,121280.0,0.67579971]
["bitfinex","BTCUSD",1760021482219,0.00051528,121290.0,121280.0,0.67575971]
["bitfinex","BTCUSD",1760021482886,0.00051528,121290.0,121280.0,0.42075971]
["bitfinex","BTCUSD",1760021483013,0.00051528,121290.0,121280.0,0.59539971]
["bitfinex","BTCUSD",1760021483424,0.00051528,121290.0,121280.0,0.34039971]
["bitfinex","BTCUSD",1760021483626,0.00051528,121290.0,121280.0,0.42075971]
["bitfinex","BTCUSD",1760021483835,0.00051528,121290.0,121280.0,0.67571971]
["bitfinex","BTCUSD",1760021484803,0.00051528,121290.0,121280.0,0.59535971]
["bitfinex","BTCUSD",1760021485368,0.00051528,121290.0,121280.0,0.67571971]
["bitfinex","BTCUSD",1760021486291,0.00051528,121290.0,121280.0,0.84918966]
["bitfinex","BTCUSD",1760021486498,0.00051528,121290.0,121280.0,1.13426156]
["bitfinex","BTCUSD",1760021486715,0.64722632,121340.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1760021486716,0.18775524,121340.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1760021486927,0.23007384,121340.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1760021487144,0.62442509,121340.0,121310.0,0.21245662]
["bitfinex","BTCUSD",1760021487342,0.19599514,121340.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1760021487554,0.16483969,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760021487754,0.18756743,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760021487974,0.0232344,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760021488189,0.0232344,121330.0,121320.0,0.42070534]
["bitfinex","BTCUSD",1760021488648,0.00050666,121330.0,121320.0,0.76134534]
["bitfinex","BTCUSD",1760021489493,0.29956265,121370.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1760021489494,0.66763702,121370.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1760021489727,0.67655107,121370.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1760021489955,0.41977735,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1760021490089,0.16493735,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1760021490323,0.16493735,121370.0,121350.0,0.20417252]
["bitfinex","BTCUSD",1760021490324,0.5933673,121370.0,121350.0,0.20417252]
["bitfinex","BTCUSD",1760021490539,0.16479894,121360.0,121350.0,0.45897252]
["bitfinex","BTCUSD",1760021490854,0.16479894,121360.0,121350.0,0.20417252]
["bitfinex","BTCUSD",1760021491456,0.16479894,121360.0,121350.0,0.45893229]
["bitfinex","BTCUSD",1760021491693,0.59322889,121360.0,121340.0,0.21241477]
["bitfinex","BTCUSD",1760021491910,0.59322889,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1760021492148,0.16481252,121350.0,121340.0,0.2041861]
["bitfinex","BTCUSD",1760021492355,0.59322889,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1760021492783,0.16840365,121360.0,121350.0,0.21782252]
["bitfinex","BTCUSD",1760021493003,0.00360471,121360.0,121350.0,0.25718252]
["bitfinex","BTCUSD",1760021493198,0.00360471,121360.0,121350.0,0.51190252]
["bitfinex","BTCUSD",1760021493670,0.00360471,121360.0,121350.0,0.25718252]
["bitfinex","BTCUSD",1760021493892,0.00360471,121360.0,121350.0,0.33754252]
["bitfinex","BTCUSD",1760021494115,0.00360471,121360.0,121350.0,0.59222252]
["bitfinex","BTCUSD",1760021494768,0.00360471,121360.0,121350.0,0.33754252]
["bitfinex","BTCUSD",1760021495020,0.00360471,121360.0,121350.0,0.59222252]
["bitfinex","BTCUSD",1760021495454,0.00360471,121360.0,121350.0,0.51186252]
["bitfinex","BTCUSD",1760021495686,0.00360471,121360.0,121350.0,0.33754252]
["bitfinex","BTCUSD",1760021495913,0.00360471,121360.0,121350.0,0.59218252]
["bitfinex","BTCUSD",1760021497108,0.00360471,121360.0,121350.0,0.25718252]
["bitfinex","BTCUSD",1760021497347,0.00360471,121360.0,121350.0,0.51178252]
["bitfinex","BTCUSD",1760021497836,0.00360471,121360.0,121350.0,0.33754252]
["bitfinex","BTCUSD",1760021498049,0.00360471,121360.0,121350.0,0.59210252]
["bitfinex","BTCUSD",1760021498727,0.00360471,121360.0,121350.0,0.33754252]
["bitfinex","BTCUSD",1760021498955,0.00360471,121360.0,121350.0,0.25718252]
["bitfinex","BTCUSD",1760021499188,0.00360471,121360.0,121350.0,0.51174252]
["bitfinex","BTCUSD",1760021499413,0.00360471,121360.0,121350.0,0.59210252]
["bitfinex","BTCUSD",1760021500983,0.16354207,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1760021501215,0.51301172,121380.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1760021501389,0.96413278,121380.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1760021501599,0.96413278,121380.0,121370.0,0.15139155]
["bitfinex","BTCUSD",1760021501971,0.95589285,121380.0,121370.0,0.15139155]
["bitfinex","BTCUSD",1760021502172,0.5274629,121380.0,121370.0,0.15139155]
["bitfinex","BTCUSD",1760021502747,0.16478536,121370.0,121360.0,0.20360879]
["bitfinex","BTCUSD",1760021502960,0.02269111,121370.0,121360.0,0.51099879]
["bitfinex","BTCUSD",1760021503375,0.02269111,121370.0,121360.0,0.59307879]
["bitfinex","BTCUSD",1760021503588,0.02269111,121370.0,121360.0,0.33863879]
["bitfinex","BTCUSD",1760021503794,0.02269111,121370.0,121360.0,0.51095879]
["bitfinex","BTCUSD",1760021504943,0.02269111,121370.0,121360.0,0.51091879]
["bitfinex","BTCUSD",1760021505162,0.02269111,121370.0,121360.0,0.59381879]
["bitfinex","BTCUSD",1760021505382,0.02269111,121370.0,121360.0,0.33945879]
["bitfinex","BTCUSD",1760021505601,0.02269111,121370.0,121360.0,0.59381879]
["bitfinex","BTCUSD",1760021506080,0.18747647,121370.0,121360.0,0.03881]
["bitfinex","BTCUSD",1760021506329,0.16481252,121350.0,121340.0,0.25432]
["bitfinex","BTCUSD",1760021506591,0.16481252,121350.0,121320.0,0.27050826]
["bitfinex","BTCUSD",1760021506592,0.1648261,121340.0,121320.0,0.27050826]
["bitfinex","BTCUSD",1760021506817,0.18751721,121340.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1760021507026,0.18751721,121340.0,121330.0,0.51093082]
["bitfinex","BTCUSD",1760021507672,0.61594716,121340.0,121330.0,0.25617113]
["bitfinex","BTCUSD",1760021508038,0.18751721,121340.0,121330.0,0.25617113]
["bitfinex","BTCUSD",1760021508243,0.95594716,121340.0,121330.0,0.00189113]
["bitfinex","BTCUSD",1760021509238,0.52751721,121340.0,121330.0,0.00189113]
["bitfinex","BTCUSD",1760021509438,0.78175721,121340.0,121330.0,0.00189113]
["bitfinex","BTCUSD",1760021510290,1.21018716,121340.0,121330.0,0.00189113]
["bitfinex","BTCUSD",1760021510493,0.95594716,121340.0,121330.0,0.00189113]
["bitfinex","BTCUSD",1760021510693,1.03906922,121340.0,121330.0,0.00189113]
["bitfinex","BTCUSD",1760021511073,1.29326922,121340.0,121330.0,0.00189113]
["bitfinex","BTCUSD",1760021511393,0.52751721,121340.0,121330.0,0.00189113]
["bitfinex","BTCUSD",1760021511616,0.78171721,121340.0,121330.0,0.25661082]
["bitfinex","BTCUSD",1760021511767,0.02269111,121340.0,121330.0,0.25661082]
["bitfinex","BTCUSD",1760021512606,0.02269111,121340.0,121330.0,0.33951082]
["bitfinex","BTCUSD",1760021512828,0.02269111,121340.0,121330.0,0.59371082]
["bitfinex","BTCUSD",1760021513011,0.02270477,121340.0,121330.0,0.59371082]
["bitfinex","BTCUSD",1760021513633,0.02270477,121340.0,121330.0,0.60498316]
["bitfinex","BTCUSD",1760021513869,0.02270477,121340.0,121330.0,0.93678283]
["bitfinex","BTCUSD",1760021514052,0.02270477,121340.0,121330.0,1.19094283]
["bitfinex","BTCUSD",1760021514294,0.02270477,121340.0,121330.0,0.76251288]
["bitfinex","BTCUSD",1760021514517,0.02270477,121340.0,121330.0,0.42263288]
["bitfinex","BTCUSD",1760021514724,0.02270477,121340.0,121330.0,0.59389288]
["bitfinex","BTCUSD",1760021514936,0.18753087,121340.0,121330.0,0.09177113]
["bitfinex","BTCUSD",1760021515147,0.61596082,121340.0,121330.0,0.25601113]
["bitfinex","BTCUSD",1760021515413,0.61596082,121340.0,121330.0,0.00189113]
["bitfinex","BTCUSD",1760021515620,0.95596082,121340.0,121330.0,0.00189113]
["bitfinex","BTCUSD",1760021516032,1.21004082,121340.0,121330.0,0.00189113]
["bitfinex","BTCUSD",1760021516682,0.16483969,121330.0,121320.0,0.16500423]
["bitfinex","BTCUSD",1760021516894,0.87005441,121330.0,121320.0,0.00015199]
["bitfinex","BTCUSD",1760021517100,0.95317647,121330.0,121320.0,0.00015199]
["bitfinex","BTCUSD",1760021517304,0.02270477,121330.0,121320.0,0.00015199]
["bitfinex","BTCUSD",1760021517510,0.44158446,121330.0,121320.0,0.00015199]
["bitfinex","BTCUSD",1760021517726,0.18754446,121330.0,121320.0,0.00015199]
["bitfinex","BTCUSD",1760021518145,0.18754446,121330.0,121320.0,0.16500527]
["bitfinex","BTCUSD",1760021518559,0.52754446,121330.0,121320.0,0.16500527]
["bitfinex","BTCUSD",1760021519207,0.52754446,121330.0,121320.0,0.00015199]
["bitfinex","BTCUSD",1760021519502,0.52754446,121330.0,121320.0,0.16500527]
["bitfinex","BTCUSD",1760021519685,0.51241705,121330.0,121320.0,0.16500527]
["bitfinex","BTCUSD",1760021519835,0.93326964,121330.0,121320.0,0.00015199]
["bitfinex","BTCUSD",1760021520037,1.18726964,121330.0,121320.0,0.00015199]
["bitfinex","BTCUSD",1760021520485,0.78165286,121330.0,121320.0,0.00015199]
["bitfinex","BTCUSD",1760021520673,0.52765286,121330.0,121320.0,0.00015199]
["bitfinex","BTCUSD",1760021521048,0.34,121340.0,121330.0,0.16482846]
["bitfinex","BTCUSD",1760021521270,0.16481252,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1760021521482,0.50481252,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1760021521706,0.1648261,121340.0,121330.0,0.20428846]
["bitfinex","BTCUSD",1760021521927,0.1648261,121340.0,121330.0,0.16482846]
["bitfinex","BTCUSD",1760021522139,0.1648261,121340.0,121320.0,0.46666793]
["bitfinex","BTCUSD",1760021522351,0.1648261,121340.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1760021522538,0.18764027,121340.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1760021522745,0.18003555,121340.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1760021522992,0.18763734,121340.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1760021523763,0.61606729,121340.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021523950,1.18714964,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021524162,1.20996088,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021524582,1.29308294,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021525208,1.03920294,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021525430,1.29304294,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021525614,1.03920294,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021525823,1.29304294,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021526807,1.03920294,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021527014,1.37876294,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021527429,1.03920294,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021527893,1.29300294,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021528073,1.03920294,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021528306,1.29298719,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021528532,1.20986513,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021528740,0.02279549,121330.0,121320.0,0.2317445]
["bitfinex","BTCUSD",1760021528951,0.02279549,121330.0,121320.0,0.25540034]
["bitfinex","BTCUSD",1760021528952,0.00760473,121330.0,121320.0,0.25540034]
["bitfinex","BTCUSD",1760021529779,0.00760473,121330.0,121320.0,0.16552034]
["bitfinex","BTCUSD",1760021529974,0.43603468,121330.0,121320.0,0.16552034]
["bitfinex","BTCUSD",1760021530214,0.61606513,121330.0,121320.0,0.16552034]
["bitfinex","BTCUSD",1760021530411,0.18763518,121330.0,121320.0,0.16552034]
["bitfinex","BTCUSD",1760021530996,0.18763518,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021531198,1.03918719,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021531404,1.12490719,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021531601,1.37862719,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021532055,1.12490719,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021532257,1.37862719,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021532846,1.12490719,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021533057,1.37857525,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021533437,1.12489525,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021533645,1.37857525,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021534907,1.40872715,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021535119,1.41668715,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021535331,1.50604715,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021535542,1.75968715,121330.0,121320.0,0.00066706]
["bitfinex","BTCUSD",1760021535718,0.933324,121290.0,121280.0,0.06619503]
["bitfinex","BTCUSD",1760021536038,1.27008606,121290.0,121280.0,0.06670169]
["bitfinex","BTCUSD",1760021536238,1.37528848,121290.0,121280.0,0.06670169]
["bitfinex","BTCUSD",1760021536453,1.40544038,121290.0,121280.0,0.00050666]
["bitfinex","BTCUSD",1760021536604,1.15939388,121290.0,121280.0,0.00050666]
["bitfinex","BTCUSD",1760021536996,1.49871388,121290.0,121280.0,0.00050666]
["bitfinex","BTCUSD",1760021537197,1.17548834,121290.0,121280.0,0.00050666]
["bitfinex","BTCUSD",1760021537402,1.26120834,121290.0,121280.0,0.00050666]
["bitfinex","BTCUSD",1760021537809,1.19066299,121290.0,121280.0,0.00050666]
["bitfinex","BTCUSD",1760021538070,1.51484834,121290.0,121280.0,0.00050666]
["bitfinex","BTCUSD",1760021538491,1.26124834,121290.0,121280.0,0.00050666]
["bitfinex","BTCUSD",1760021538695,1.51484834,121290.0,121280.0,0.00050666]
["bitfinex","BTCUSD",1760021538920,1.26124834,121290.0,121280.0,0.00050666]
["bitfinex","BTCUSD",1760021539249,1.57687297,121290.0,121280.0,0.00050666]
["bitfinex","BTCUSD",1760021539422,1.56077851,121290.0,121280.0,0.00050666]
["bitfinex","BTCUSD",1760021540624,1.30721851,121290.0,121280.0,0.00050666]
["bitfinex","BTCUSD",1760021540804,1.56077851,121290.0,121280.0,0.00050666]
["bitfinex","BTCUSD",1760021541159,1.22145851,121290.0,121280.0,0.00050666]
["bitfinex","BTCUSD",1760021541365,1.2369406,121290.0,121280.0,0.00256765]
["bitfinex","BTCUSD",1760021541571,0.6034982,121290.0,121280.0,0.00256765]
["bitfinex","BTCUSD",1760021541908,0.8570182,121290.0,121280.0,0.00256765]
["bitfinex","BTCUSD",1760021542135,1.13713057,121290.0,121280.0,0.00256765]
["bitfinex","BTCUSD",1760021542345,1.39065057,121290.0,121280.0,0.00256765]
["bitfinex","BTCUSD",1760021542983,1.39061057,121290.0,121280.0,0.00256765]
["bitfinex","BTCUSD",1760021543142,1.13713057,121290.0,121280.0,0.00256765]
["bitfinex","BTCUSD",1760021543340,1.39061057,121290.0,121280.0,0.00256765]
["bitfinex","BTCUSD",1760021544160,1.39061057,121290.0,121280.0,0.00234897]
["bitfinex","BTCUSD",1760021544357,1.39057057,121290.0,121280.0,0.00234897]
["bitfinex","BTCUSD",1760021544757,1.39816338,121290.0,121280.0,0.00234897]
["bitfinex","BTCUSD",1760021545056,1.39057057,121290.0,121280.0,0.00234897]
["bitfinex","BTCUSD",1760021546212,1.39053057,121290.0,121280.0,0.00234897]
["bitfinex","BTCUSD",1760021546412,1.13713057,121290.0,121280.0,0.00234897]
["bitfinex","BTCUSD",1760021546614,1.39053057,121290.0,121280.0,0.00234897]
["bitfinex","BTCUSD",1760021548214,0.35548209,121290.0,121280.0,0.16725662]
["bitfinex","BTCUSD",1760021548398,0.77373614,121290.0,121280.0,0.16725662]
["bitfinex","BTCUSD",1760021549440,0.52037614,121290.0,121280.0,0.16725662]
["bitfinex","BTCUSD",1760021549647,0.52037614,121290.0,121280.0,0.00234897]
["bitfinex","BTCUSD",1760021549857,0.77369614,121290.0,121280.0,0.00234897]
["bitfinex","BTCUSD",1760021550074,0.77369614,121290.0,121280.0,0.16725662]
["bitfinex","BTCUSD",1760021551607,0.77365614,121290.0,121280.0,0.16725662]
["bitfinex","BTCUSD",1760021551823,0.01548209,121290.0,121280.0,0.34050662]
["bitfinex","BTCUSD",1760021552038,0.02278075,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760021552238,0.26087358,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760021552365,0.291839,121310.0,121300.0,0.22019079]
["bitfinex","BTCUSD",1760021552571,0.20342587,121310.0,121300.0,0.00103033]
["bitfinex","BTCUSD",1760021552769,0.73705824,121310.0,121300.0,0.00103033]
["bitfinex","BTCUSD",1760021552982,1.0734203,121310.0,121300.0,0.00103033]
["bitfinex","BTCUSD",1760021553188,0.28654793,121310.0,121300.0,0.00103033]
["bitfinex","BTCUSD",1760021553419,0.28654793,121310.0,121300.0,0.16591079]
["bitfinex","BTCUSD",1760021553420,0.45666587,121310.0,121300.0,0.16591079]
["bitfinex","BTCUSD",1760021553637,0.20342587,121310.0,121300.0,0.16591079]
["bitfinex","BTCUSD",1760021553844,0.45666587,121310.0,121300.0,0.16591079]
["bitfinex","BTCUSD",1760021554481,1.07705824,121310.0,121300.0,0.00103033]
["bitfinex","BTCUSD",1760021554679,1.33025824,121310.0,121300.0,0.00103033]
["bitfinex","BTCUSD",1760021554885,1.33021979,121310.0,121300.0,0.00103033]
["bitfinex","BTCUSD",1760021555093,1.07705979,121310.0,121300.0,0.00103033]
["bitfinex","BTCUSD",1760021555297,0.54342742,121310.0,121300.0,0.16591079]
["bitfinex","BTCUSD",1760021555521,0.79658742,121310.0,121300.0,0.16591079]
["bitfinex","BTCUSD",1760021555770,0.37856055,121310.0,121300.0,0.22019079]
["bitfinex","BTCUSD",1760021555994,0.37856055,121310.0,121300.0,0.25753079]
["bitfinex","BTCUSD",1760021556199,0.63172055,121310.0,121300.0,0.25753079]
["bitfinex","BTCUSD",1760021556406,0.79658742,121310.0,121300.0,0.25753079]
["bitfinex","BTCUSD",1760021557310,0.03856055,121310.0,121300.0,0.25753079]
["bitfinex","BTCUSD",1760021557511,0.27649338,121310.0,121300.0,0.25753079]
["bitfinex","BTCUSD",1760021557719,0.03856055,121310.0,121300.0,0.25753079]
["bitfinex","BTCUSD",1760021557894,0.27645338,121310.0,121300.0,0.25753079]
["bitfinex","BTCUSD",1760021558205,0.03856055,121310.0,121300.0,0.33916079]
["bitfinex","BTCUSD",1760021558448,0.02337338,121310.0,121300.0,0.33916079]
["bitfinex","BTCUSD",1760021558658,0.02337338,121310.0,121300.0,1.29101594]
["bitfinex","BTCUSD",1760021558659,0.00759513,121310.0,121300.0,1.29101594]
["bitfinex","BTCUSD",1760021558841,0.00759513,121320.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1760021559054,0.00759513,121320.0,121310.0,0.61999893]
["bitfinex","BTCUSD",1760021559262,0.00759513,121320.0,121310.0,0.67427893]
["bitfinex","BTCUSD",1760021559709,0.00759513,121320.0,121310.0,0.42123893]
["bitfinex","BTCUSD",1760021560134,0.16489405,121290.0,121280.0,0.00028798]
["bitfinex","BTCUSD",1760021560344,0.44070046,121290.0,121280.0,0.00028798]
["bitfinex","BTCUSD",1760021560574,0.02280641,121290.0,121280.0,0.00028798]
["bitfinex","BTCUSD",1760021560779,0.52767518,121310.0,121290.0,0.16489238]
["bitfinex","BTCUSD",1760021561043,0.36280641,121310.0,121290.0,0.28387238]
["bitfinex","BTCUSD",1760021561214,0.02280641,121310.0,121300.0,0.41559252]
["bitfinex","BTCUSD",1760021561440,0.00759513,121310.0,121300.0,0.66859252]
["bitfinex","BTCUSD",1760021561759,0.20304201,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760021561901,0.20304201,121330.0,121320.0,0.08819]
["bitfinex","BTCUSD",1760021562130,0.20304201,121330.0,121320.0,0.25304328]
["bitfinex","BTCUSD",1760021562986,0.20354818,121330.0,121320.0,0.08819]
["bitfinex","BTCUSD",1760021563140,0.20354818,121330.0,121320.0,0.20443328]
["bitfinex","BTCUSD",1760021563357,0.20355028,121330.0,121320.0,0.20443328]
["bitfinex","BTCUSD",1760021563569,0.02331468,121330.0,121320.0,0.33244328]
["bitfinex","BTCUSD",1760021563759,0.00050617,121330.0,121320.0,0.58536328]
["bitfinex","BTCUSD",1760021564358,0.00050617,121330.0,121320.0,0.41556534]
["bitfinex","BTCUSD",1760021564561,0.00050617,121330.0,121320.0,0.66848534]
["bitfinex","BTCUSD",1760021565030,0.00050617,121330.0,121320.0,0.41556534]
["bitfinex","BTCUSD",1760021565184,0.00050617,121330.0,121320.0,0.66848534]
["bitfinex","BTCUSD",1760021565385,0.00050617,121330.0,121320.0,0.75420534]
["bitfinex","BTCUSD",1760021565790,0.00050617,121330.0,121320.0,0.76687285]
["bitfinex","BTCUSD",1760021566471,0.24846792,121330.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021566710,1.20736771,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021566974,1.48299577,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021567684,1.23015577,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021567920,1.48299577,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021568615,1.54415501,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021570982,1.54415856,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021572095,1.29131856,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021572651,1.54411856,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021572870,1.20555856,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021573083,1.45831856,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021573340,1.54407856,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021573512,1.52888563,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021573895,1.19036563,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021574096,0.2346112,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021574303,0.81977252,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021574624,0.81877252,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021574761,1.35240489,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021574962,1.34640489,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021575186,1.09364489,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021575383,1.34640489,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021575763,1.09364489,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021575969,1.34640489,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021577272,1.34636489,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021578797,0.81273252,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021579025,1.35396526,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021580018,1.10124526,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021580252,1.35392526,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021580778,1.10124526,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021581076,1.35392526,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021581272,0.49885328,121320.0,121310.0,0.08701512]
["bitfinex","BTCUSD",1760021581493,0.49885328,121320.0,121310.0,0.25188199]
["bitfinex","BTCUSD",1760021581744,0.75149328,121320.0,121310.0,0.08701512]
["bitfinex","BTCUSD",1760021581937,0.49885328,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021582142,0.75149328,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021582382,1.03248565,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021582592,1.29272595,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021582803,1.29272595,121320.0,121310.0,0.00151512]
["bitfinex","BTCUSD",1760021582804,1.39104793,121320.0,121310.0,0.00151512]
["bitfinex","BTCUSD",1760021583012,1.42119983,121320.0,121310.0,0.00151512]
["bitfinex","BTCUSD",1760021583447,1.42119983,121320.0,121310.0,0.00051512]
["bitfinex","BTCUSD",1760021583685,1.42119983,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760021584112,1.42115983,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760021584459,1.42215983,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760021585265,1.59835983,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760021585673,1.84995983,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760021585874,1.59735983,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760021586136,1.85195983,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760021586741,1.84997554,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760021586891,1.59737554,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760021587096,3.37370813,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760021587531,3.39904014,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760021587934,0.50490765,121280.0,121270.0,0.06619503]
["bitfinex","BTCUSD",1760021588165,0.94916564,121280.0,121270.0,0.06619503]
["bitfinex","BTCUSD",1760021588366,1.48279801,121280.0,121270.0,0.06619503]
["bitfinex","BTCUSD",1760021589031,1.14447801,121280.0,121270.0,0.06619503]
["bitfinex","BTCUSD",1760021589243,0.50493269,121270.0,121250.0,0.23939056]
["bitfinex","BTCUSD",1760021589454,0.69856722,121260.0,121240.0,0.16496132]
["bitfinex","BTCUSD",1760021589660,0.69856722,121260.0,121230.0,0.23116869]
["bitfinex","BTCUSD",1760021589661,0.95114082,121250.0,121230.0,0.23116869]
["bitfinex","BTCUSD",1760021589863,0.53363237,121240.0,121230.0,0.23117069]
["bitfinex","BTCUSD",1760021590070,0.78615237,121240.0,121230.0,0.23117069]
["bitfinex","BTCUSD",1760021590285,0.80070254,121240.0,121230.0,0.23117069]
["bitfinex","BTCUSD",1760021590513,0.54818254,121240.0,121230.0,0.23117069]
["bitfinex","BTCUSD",1760021590734,0.01455017,121240.0,121230.0,0.23117069]
["bitfinex","BTCUSD",1760021590970,0.50493269,121270.0,121230.0,0.22922113]
["bitfinex","BTCUSD",1760021591192,0.50057691,121260.0,121250.0,0.1649424]
["bitfinex","BTCUSD",1760021591402,0.78168928,121260.0,121240.0,0.2112703]
["bitfinex","BTCUSD",1760021591601,1.09573889,121260.0,121240.0,0.2112703]
["bitfinex","BTCUSD",1760021591809,1.11024643,121260.0,121240.0,0.2112703]
["bitfinex","BTCUSD",1760021592018,0.85772643,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760021592222,1.04871682,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760021592847,0.16494845,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1760021593048,0.69858082,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1760021593224,0.79619682,121260.0,121250.0,0.001]
["bitfinex","BTCUSD",1760021593631,1.04871682,121260.0,121250.0,0.001]
["bitfinex","BTCUSD",1760021593833,0.26256445,121260.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1760021594040,0.25252,121250.0,121240.0,0.16596205]
["bitfinex","BTCUSD",1760021594508,0.95110082,121250.0,121240.0,0.001]
["bitfinex","BTCUSD",1760021594709,1.37422288,121250.0,121240.0,0.001]
["bitfinex","BTCUSD",1760021594909,1.3893967,121250.0,121240.0,0.00460808]
["bitfinex","BTCUSD",1760021595122,1.22444825,121250.0,121240.0,0.00460808]
["bitfinex","BTCUSD",1760021595283,1.1368767,121250.0,121240.0,0.00360808]
["bitfinex","BTCUSD",1760021596279,1.3893567,121250.0,121240.0,0.00360808]
["bitfinex","BTCUSD",1760021597294,1.1368767,121250.0,121240.0,0.00360808]
["bitfinex","BTCUSD",1760021597496,1.3893567,121250.0,121240.0,0.00360808]
["bitfinex","BTCUSD",1760021597700,0.85572433,121250.0,121240.0,0.00360808]
["bitfinex","BTCUSD",1760021598153,1.28449711,121250.0,121240.0,0.00360808]
["bitfinex","BTCUSD",1760021599222,1.28449153,121250.0,121240.0,0.00360808]
["bitfinex","BTCUSD",1760021599417,0.85571875,121250.0,121240.0,0.16857013]
["bitfinex","BTCUSD",1760021599618,1.28449153,121250.0,121240.0,0.00460808]
["bitfinex","BTCUSD",1760021600035,1.03201153,121250.0,121240.0,0.00460808]
["bitfinex","BTCUSD",1760021600231,1.28449153,121250.0,121240.0,0.00460808]
["bitfinex","BTCUSD",1760021600633,1.03201153,121250.0,121240.0,0.00460808]
["bitfinex","BTCUSD",1760021600807,1.28445153,121250.0,121240.0,0.00460808]
["bitfinex","BTCUSD",1760021601492,1.28445153,121250.0,121240.0,0.00360808]
["bitfinex","BTCUSD",1760021602225,1.03201153,121250.0,121240.0,0.16857013]
["bitfinex","BTCUSD",1760021602433,0.01516824,121250.0,121240.0,0.16857013]
["bitfinex","BTCUSD",1760021602703,0.16493485,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760021602915,0.77124435,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760021603129,0.43124435,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760021603376,0.86001713,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760021603618,1.20001713,121260.0,121240.0,0.20404192]
["bitfinex","BTCUSD",1760021604018,0.94757713,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760021604230,0.51880435,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760021604373,1.19997713,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760021604773,0.44264228,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760021605001,0.2662695,121260.0,121250.0,0.16594845]
["bitfinex","BTCUSD",1760021605197,0.43120435,121260.0,121250.0,0.16594845]
["bitfinex","BTCUSD",1760021605419,0.00012502,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760021605618,0.00012502,121270.0,121260.0,0.25094485]
["bitfinex","BTCUSD",1760021605827,0.00012502,121270.0,121260.0,0.32961485]
["bitfinex","BTCUSD",1760021606486,0.01428979,121270.0,121260.0,0.32961485]
["bitfinex","BTCUSD",1760021606702,0.94798382,121270.0,121260.0,0.001]
["bitfinex","BTCUSD",1760021607076,0.77157104,121270.0,121260.0,0.001]
["bitfinex","BTCUSD",1760021607417,0.77157104,121270.0,121260.0,0.16593485]
["bitfinex","BTCUSD",1760021607618,0.60664979,121270.0,121260.0,0.16593485]
["bitfinex","BTCUSD",1760021607902,0.51921104,121270.0,121260.0,0.16593485]
["bitfinex","BTCUSD",1760021608256,0.77157104,121270.0,121260.0,0.16593485]
["bitfinex","BTCUSD",1760021609076,0.77157104,121270.0,121260.0,0.001]
["bitfinex","BTCUSD",1760021609306,0.01428979,121270.0,121260.0,0.16593485]
["bitfinex","BTCUSD",1760021609473,0.26660979,121270.0,121260.0,0.16593485]
["bitfinex","BTCUSD",1760021609897,0.01428979,121270.0,121260.0,0.16593485]
["bitfinex","BTCUSD",1760021610275,0.26660979,121270.0,121260.0,0.25194485]
["bitfinex","BTCUSD",1760021610605,0.01428979,121270.0,121260.0,0.25194485]
["bitfinex","BTCUSD",1760021610819,0.26660979,121270.0,121260.0,0.25194485]
["bitfinex","BTCUSD",1760021612095,0.26660979,121270.0,121260.0,0.20401485]
["bitfinex","BTCUSD",1760021612251,0.26660979,121270.0,121260.0,0.25194485]
["bitfinex","BTCUSD",1760021613455,0.26660979,121270.0,121260.0,0.20401485]
["bitfinex","BTCUSD",1760021613664,0.26660979,121270.0,121260.0,0.20659162]
["bitfinex","BTCUSD",1760021614252,0.26660979,121270.0,121260.0,0.25452162]
["bitfinex","BTCUSD",1760021614836,0.28949653,121270.0,121260.0,0.25452162]
["bitfinex","BTCUSD",1760021616114,0.28937653,121270.0,121260.0,0.25452162]
["bitfinex","BTCUSD",1760021616349,0.03717653,121270.0,121260.0,0.25452162]
["bitfinex","BTCUSD",1760021616556,0.28937653,121270.0,121260.0,0.25452162]
["bitfinex","BTCUSD",1760021616746,0.28937653,121270.0,121260.0,0.33319162]
["bitfinex","BTCUSD",1760021617079,0.03717653,121270.0,121260.0,0.33319162]
["bitfinex","BTCUSD",1760021617490,0.03717653,121270.0,121260.0,0.25452162]
["bitfinex","BTCUSD",1760021618232,0.02301176,121270.0,121260.0,0.33319162]
["bitfinex","BTCUSD",1760021618438,0.02301176,121270.0,121260.0,0.84080235]
["bitfinex","BTCUSD",1760021618642,0.02301176,121270.0,121260.0,1.17608441]
["bitfinex","BTCUSD",1760021618868,0.02301176,121270.0,121260.0,1.51608441]
["bitfinex","BTCUSD",1760021619042,0.02301176,121270.0,121260.0,1.60180441]
["bitfinex","BTCUSD",1760021619245,0.02301176,121270.0,121260.0,1.34968441]
["bitfinex","BTCUSD",1760021619453,0.01538285,121270.0,121260.0,1.60180441]
["bitfinex","BTCUSD",1760021619837,0.01538285,121270.0,121260.0,1.34968441]
["bitfinex","BTCUSD",1760021620040,0.01538285,121270.0,121260.0,1.60180441]
["bitfinex","BTCUSD",1760021620456,0.01538285,121270.0,121260.0,1.58676441]
["bitfinex","BTCUSD",1760021620862,0.01538285,121270.0,121260.0,1.15799163]
["bitfinex","BTCUSD",1760021621053,0.01538285,121270.0,121260.0,1.15999163]
["bitfinex","BTCUSD",1760021621248,0.01538285,121270.0,121260.0,1.58876441]
["bitfinex","BTCUSD",1760021621874,0.01538285,121270.0,121260.0,1.33668441]
["bitfinex","BTCUSD",1760021622101,0.01538285,121270.0,121260.0,1.58876441]
["bitfinex","BTCUSD",1760021622307,0.01538285,121270.0,121260.0,1.33668441]
["bitfinex","BTCUSD",1760021622503,0.0153738,121270.0,121260.0,1.33668441]
["bitfinex","BTCUSD",1760021622677,0.0153738,121270.0,121260.0,1.50296441]
["bitfinex","BTCUSD",1760021622879,0.0153738,121270.0,121260.0,1.58872441]
["bitfinex","BTCUSD",1760021623124,0.0153738,121270.0,121260.0,1.33668441]
["bitfinex","BTCUSD",1760021623302,0.00012502,121270.0,121260.0,1.58872441]
["bitfinex","BTCUSD",1760021624091,0.27191411,121310.0,121260.0,1.58872441]
["bitfinex","BTCUSD",1760021624092,1e-08,121310.0,121300.0,0.50488046]
["bitfinex","BTCUSD",1760021624304,0.00050641,121310.0,121300.0,0.99936252]
["bitfinex","BTCUSD",1760021624493,0.00050641,121310.0,121300.0,1.08563771]
["bitfinex","BTCUSD",1760021624627,0.0005064,121310.0,121300.0,1.08563771]
["bitfinex","BTCUSD",1760021625251,0.00137645,121330.0,121320.0,0.59362606]
["bitfinex","BTCUSD",1760021625463,0.00152831,121330.0,121320.0,0.53881534]
["bitfinex","BTCUSD",1760021625683,0.16664825,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760021625684,0.0002,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760021625890,0.51224667,121390.0,121380.0,0.1272621]
["bitfinex","BTCUSD",1760021626508,0.92896488,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760021626938,0.9431125,121390.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1760021627375,0.9431125,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760021627558,0.51433972,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760021627753,0.9430325,121390.0,121370.0,0.1647841]
["bitfinex","BTCUSD",1760021628155,0.9430325,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760021628356,0.52639429,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760021628560,0.35050151,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760021628765,0.09862151,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760021629008,0.01549945,121390.0,121380.0,0.21408179]
["bitfinex","BTCUSD",1760021629198,0.26737945,121390.0,121380.0,0.25296179]
["bitfinex","BTCUSD",1760021629331,0.43213766,121390.0,121380.0,0.25296179]
["bitfinex","BTCUSD",1760021629531,0.43213766,121390.0,121380.0,0.20365179]
["bitfinex","BTCUSD",1760021629732,0.26733945,121390.0,121380.0,0.20365179]
["bitfinex","BTCUSD",1760021629928,0.43209766,121390.0,121370.0,0.03888]
["bitfinex","BTCUSD",1760021630162,0.43209766,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760021630367,0.86087044,121390.0,121370.0,0.20366535]
["bitfinex","BTCUSD",1760021630587,0.86087044,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760021630816,0.60803044,121390.0,121370.0,0.16478535]
["bitfinex","BTCUSD",1760021631013,0.85983044,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760021631217,0.43414614,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760021631435,0.86291892,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760021632079,0.01858793,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760021632278,0.27034793,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760021632493,0.01858793,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760021633007,0.01858793,121390.0,121380.0,0.25296179]
["bitfinex","BTCUSD",1760021633432,0.01858793,121390.0,121380.0,0.32951179]
["bitfinex","BTCUSD",1760021633930,0.01858793,121390.0,121380.0,0.58123179]
["bitfinex","BTCUSD",1760021633931,0.00444031,121390.0,121380.0,0.58123179]
["bitfinex","BTCUSD",1760021634144,0.00344031,121390.0,121380.0,0.58123179]
["bitfinex","BTCUSD",1760021634367,0.00344031,121390.0,121380.0,0.58119179]
["bitfinex","BTCUSD",1760021635308,0.00344031,121390.0,121380.0,0.58219179]
["bitfinex","BTCUSD",1760021635751,0.00344031,121390.0,121380.0,0.33051179]
["bitfinex","BTCUSD",1760021635874,0.01102849,121390.0,121380.0,0.58219179]
["bitfinex","BTCUSD",1760021636944,0.01102849,121390.0,121380.0,0.58211179]
["bitfinex","BTCUSD",1760021637548,0.0254105,121390.0,121380.0,0.58211179]
["bitfinex","BTCUSD",1760021638353,0.0254105,121390.0,121380.0,0.33051179]
["bitfinex","BTCUSD",1760021638572,0.61894149,121390.0,121380.0,0.03988]
["bitfinex","BTCUSD",1760021638773,0.71723991,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1760021638998,0.71723991,121390.0,121360.0,0.64893117]
["bitfinex","BTCUSD",1760021638999,0.04058686,121390.0,121360.0,0.64893117]
["bitfinex","BTCUSD",1760021639218,0.02232202,121390.0,121380.0,0.25296179]
["bitfinex","BTCUSD",1760021639427,0.18708023,121390.0,121380.0,0.25296179]
["bitfinex","BTCUSD",1760021639795,0.02311637,121390.0,121380.0,0.93325457]
["bitfinex","BTCUSD",1760021640008,0.00794001,121390.0,121380.0,0.58103179]
["bitfinex","BTCUSD",1760021640218,0.00794001,121390.0,121380.0,0.32951179]
["bitfinex","BTCUSD",1760021640219,0.02206907,121390.0,121380.0,0.32951179]
["bitfinex","BTCUSD",1760021640426,0.00794001,121390.0,121380.0,0.32951179]
["bitfinex","BTCUSD",1760021640680,0.00794001,121390.0,121380.0,0.58103179]
["bitfinex","BTCUSD",1760021640884,0.00794001,121390.0,121380.0,0.58203179]
["bitfinex","BTCUSD",1760021641095,0.17269822,121390.0,121380.0,0.03452261]
["bitfinex","BTCUSD",1760021641304,0.02311637,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760021641521,0.17269822,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760021641737,0.03710348,121390.0,121380.0,0.68173457]
["bitfinex","BTCUSD",1760021641953,0.00794001,121390.0,121380.0,1.09288663]
["bitfinex","BTCUSD",1760021642162,1e-08,121400.0,121390.0,0.53491011]
["bitfinex","BTCUSD",1760021642370,0.0002,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760021642574,0.0002,121410.0,121400.0,1.09285948]
["bitfinex","BTCUSD",1760021642805,0.0002,121410.0,121400.0,1.14403415]
["bitfinex","BTCUSD",1760021643029,0.0002,121410.0,121400.0,0.24786206]
["bitfinex","BTCUSD",1760021643243,0.16493107,121410.0,121400.0,0.08819]
["bitfinex","BTCUSD",1760021643477,0.16474464,121400.0,121390.0,0.03888]
["bitfinex","BTCUSD",1760021643713,0.16474464,121400.0,121390.0,0.08819]
["bitfinex","BTCUSD",1760021644367,0.16474464,121400.0,121390.0,0.25294821]
["bitfinex","BTCUSD",1760021644569,0.1799116,121400.0,121390.0,0.25294821]
["bitfinex","BTCUSD",1760021644780,0.16834756,121400.0,121390.0,0.25294821]
["bitfinex","BTCUSD",1760021644983,0.16475821,121390.0,121380.0,0.03888]
["bitfinex","BTCUSD",1760021645199,0.16477179,121380.0,121370.0,0.03888]
["bitfinex","BTCUSD",1760021645432,0.16477179,121380.0,121370.0,0.03903183]
["bitfinex","BTCUSD",1760021645615,0.16477179,121380.0,121370.0,0.08834183]
["bitfinex","BTCUSD",1760021646050,0.16477179,121380.0,121370.0,0.25312719]
["bitfinex","BTCUSD",1760021646677,0.16477179,121380.0,121370.0,0.08834183]
["bitfinex","BTCUSD",1760021646899,0.17995168,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021647060,0.17995168,121380.0,121370.0,0.08834183]
["bitfinex","BTCUSD",1760021647280,0.16477179,121380.0,121370.0,0.08834183]
["bitfinex","BTCUSD",1760021647620,0.16577179,121380.0,121370.0,0.08834183]
["bitfinex","BTCUSD",1760021647839,0.16577179,121380.0,121370.0,0.25312719]
["bitfinex","BTCUSD",1760021648698,0.001,121380.0,121370.0,0.25312719]
["bitfinex","BTCUSD",1760021648899,0.41709179,121380.0,121370.0,0.25312719]
["bitfinex","BTCUSD",1760021649334,0.41709179,121380.0,121370.0,0.03903183]
["bitfinex","BTCUSD",1760021649539,0.41709179,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021650104,0.16577179,121380.0,121370.0,0.03603183]
["bitfinex","BTCUSD",1760021650513,0.41705179,121380.0,121370.0,0.03603183]
["bitfinex","BTCUSD",1760021651730,0.41705179,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021651731,0.69286629,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021651998,1.28414629,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021652423,1.03286629,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021652629,1.12612409,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021652835,1.37736409,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021653236,1.12612409,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021653907,1.46304409,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021654107,1.13373634,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021654312,1.47061634,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021654714,1.38497634,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021654905,1.40755044,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021655789,1.15631044,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021655963,1.41008437,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021656138,1.47078711,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021656582,1.47083431,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021657343,1.13395431,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021657754,1.21963431,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021657959,1.04309967,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021658169,1.14712993,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021658372,0.95120689,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021658574,0.70004689,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021658714,1.48400993,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021659968,1.23284993,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021660175,1.48396993,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021660599,1.23284993,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021660802,1.48396993,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021661649,1.23284993,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021662061,1.48392993,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021663875,1.14712993,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021664050,1.48392993,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021664248,0.61432689,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021664496,0.95108689,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021664710,0.61432689,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021664912,1.48388993,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021665106,1.14714644,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021665511,1.23286644,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021665715,1.48386644,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021665919,1.23286644,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021666122,1.48386644,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021666323,0.6110634,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021666527,0.02644955,121380.0,121370.0,0.16493719]
["bitfinex","BTCUSD",1760021666734,0.25457393,121380.0,121370.0,0.25130719]
["bitfinex","BTCUSD",1760021667023,0.44222134,121380.0,121370.0,0.25130719]
["bitfinex","BTCUSD",1760021667231,0.44222134,121380.0,121370.0,0.03603183]
["bitfinex","BTCUSD",1760021667442,0.80714644,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021667627,1.05810644,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021668749,1.14382644,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021668934,0.80714644,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021669111,0.6109834,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021669315,1.14378644,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021669523,0.89286644,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021669723,1.14378644,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021670767,1.05802644,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021670979,1.14374644,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021672108,0.68958151,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021672306,1.1052333,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021672714,0.57243026,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021672871,1.1052333,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021673248,0.8543533,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021673458,0.7686333,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021673663,1.1051933,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021675790,0.8543533,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021675993,0.7686333,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021676210,1.1051133,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021676421,0.8543533,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021676635,1.1051133,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021676845,0.8543533,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021677303,1.1051133,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021677720,1.1050733,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021678772,0.8543533,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021678972,1.1050333,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021679232,0.7686333,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021679613,0.59047846,121390.0,121370.0,0.32703719]
["bitfinex","BTCUSD",1760021679812,0.41545179,121380.0,121370.0,0.32703719]
["bitfinex","BTCUSD",1760021680800,0.41545179,121380.0,121370.0,0.25359719]
["bitfinex","BTCUSD",1760021683310,0.50475846,121390.0,121370.0,0.25359719]
["bitfinex","BTCUSD",1760021683517,0.2506,121380.0,121370.0,0.25359719]
["bitfinex","BTCUSD",1760021683847,0.41537179,121380.0,121370.0,0.32703719]
["bitfinex","BTCUSD",1760021684026,0.41533179,121380.0,121370.0,0.08881183]
["bitfinex","BTCUSD",1760021684231,0.41533179,121380.0,121370.0,0.25359719]
["bitfinex","BTCUSD",1760021684781,0.16477179,121380.0,121370.0,0.25359719]
["bitfinex","BTCUSD",1760021684981,0.41533179,121380.0,121370.0,0.25359719]
["bitfinex","BTCUSD",1760021685593,0.16477179,121380.0,121370.0,0.25359719]
["bitfinex","BTCUSD",1760021685831,0.25052,121380.0,121370.0,0.25359719]
["bitfinex","BTCUSD",1760021686049,0.16475821,121390.0,121370.0,0.32439719]
["bitfinex","BTCUSD",1760021686257,0.25152,121380.0,121370.0,0.32439719]
["bitfinex","BTCUSD",1760021686461,0.41629179,121380.0,121370.0,0.08881183]
["bitfinex","BTCUSD",1760021686659,0.16577179,121380.0,121370.0,0.08280183]
["bitfinex","BTCUSD",1760021686873,0.41625179,121380.0,121370.0,0.24758719]
["bitfinex","BTCUSD",1760021687722,0.25148,121380.0,121370.0,0.24758719]
["bitfinex","BTCUSD",1760021687905,0.25048,121380.0,121370.0,0.24758719]
["bitfinex","BTCUSD",1760021688103,0.41525179,121380.0,121370.0,0.24758719]
["bitfinex","BTCUSD",1760021688662,0.001,121380.0,121370.0,0.24758719]
["bitfinex","BTCUSD",1760021688899,0.25148,121380.0,121370.0,0.31838719]
["bitfinex","BTCUSD",1760021689298,0.001,121380.0,121370.0,0.31838719]
["bitfinex","BTCUSD",1760021689460,0.001,121380.0,121370.0,0.52043483]
["bitfinex","BTCUSD",1760021689650,0.001,121380.0,121370.0,0.46770428]
["bitfinex","BTCUSD",1760021689856,0.001,121380.0,121370.0,0.31838719]
["bitfinex","BTCUSD",1760021690583,0.001,121380.0,121370.0,0.65190925]
["bitfinex","BTCUSD",1760021690820,0.43864596,121400.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760021691041,0.43864596,121400.0,121380.0,0.24742179]
["bitfinex","BTCUSD",1760021691247,0.43864596,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1760021692050,0.43864596,121400.0,121380.0,0.19942179]
["bitfinex","BTCUSD",1760021692286,0.43964596,121400.0,121380.0,0.19942179]
["bitfinex","BTCUSD",1760021692461,0.25032,121390.0,121380.0,0.19942179]
["bitfinex","BTCUSD",1760021692665,0.25032,121390.0,121380.0,0.31822179]
["bitfinex","BTCUSD",1760021693008,0.16475821,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760021693215,0.41507821,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760021694024,0.16475821,121390.0,121380.0,0.24742179]
["bitfinex","BTCUSD",1760021694247,0.41507821,121390.0,121380.0,0.24742179]
["bitfinex","BTCUSD",1760021694803,0.70578549,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1760021695006,0.43847147,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1760021695606,0.43847147,121400.0,121380.0,0.19942179]
["bitfinex","BTCUSD",1760021695854,0.43847147,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1760021696066,0.43947147,121400.0,121380.0,0.19942179]
["bitfinex","BTCUSD",1760021696278,0.44047147,121400.0,121380.0,0.27022179]
["bitfinex","BTCUSD",1760021696431,0.19023147,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1760021696628,0.44043147,121400.0,121380.0,0.27022179]
["bitfinex","BTCUSD",1760021696947,0.16475821,121390.0,121380.0,0.27022179]
["bitfinex","BTCUSD",1760021697145,0.44043147,121400.0,121380.0,0.31822179]
["bitfinex","BTCUSD",1760021697146,0.42518245,121400.0,121380.0,0.31822179]
["bitfinex","BTCUSD",1760021697346,0.16475821,121390.0,121380.0,0.24742179]
["bitfinex","BTCUSD",1760021697520,0.41495821,121390.0,121380.0,0.24742179]
["bitfinex","BTCUSD",1760021698959,0.41595821,121390.0,121380.0,0.24742179]
["bitfinex","BTCUSD",1760021699164,0.16575821,121390.0,121370.0,0.19958511]
["bitfinex","BTCUSD",1760021699338,0.16575821,121390.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021699339,0.94769483,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021699981,0.69757483,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021700138,0.96293823,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021700340,0.79594029,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021700540,0.51325725,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021700745,1.04606029,121380.0,121370.0,0.00115183]
["bitfinex","BTCUSD",1760021701373,1.04606029,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021701582,1.05468086,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021701785,1.14556086,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021702061,1.48232086,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021702631,1.23224086,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021702858,1.14656086,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021703077,1.13894029,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021703212,0.59089385,121380.0,121370.0,0.04815183]
["bitfinex","BTCUSD",1760021703431,0.84093385,121380.0,121370.0,0.04815183]
["bitfinex","BTCUSD",1760021703633,0.84093385,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021703877,0.58889385,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021704249,0.84089385,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021704615,0.85613947,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021704737,0.85413947,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021705155,0.86476362,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021705394,1.14756666,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021705559,1.61651856,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021705777,1.86647856,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021706003,1.61851856,121380.0,121370.0,0.00015183]
["bitfinex","BTCUSD",1760021706184,1.61851856,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760021706393,2.51954656,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760021706592,0.60658536,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760021706795,1.53525592,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760021707098,1.87525592,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760021707305,2.12517592,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760021707483,1.87523836,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760021707689,2.10230615,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760021707890,1.82258215,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760021708091,1.58789723,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760021708291,1.59351492,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760021708568,2.27195492,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760021708817,1.59551492,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760021709024,2.02703492,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760021709143,2.27691492,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760021710741,1.59851492,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760021710884,2.27703492,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760021711092,2.26903492,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760021711612,1.83956938,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760021711807,2.26816938,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760021712011,1.58968938,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760021712207,1.82715492,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760021713660,1.82719492,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760021713878,1.14871492,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760021714192,0.62391188,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760021714402,0.36963188,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760021714616,0.02038684,121370.0,121360.0,0.24942895]
["bitfinex","BTCUSD",1760021714820,0.00515169,121370.0,121360.0,0.37458253]
["bitfinex","BTCUSD",1760021715257,0.00215169,121370.0,121360.0,0.32291895]
["bitfinex","BTCUSD",1760021715642,0.00515169,121370.0,121360.0,0.24942895]
["bitfinex","BTCUSD",1760021715842,0.25191169,121370.0,121360.0,0.24942895]
["bitfinex","BTCUSD",1760021716043,0.00015169,121370.0,121360.0,0.24942895]
["bitfinex","BTCUSD",1760021716288,0.00115169,121370.0,121360.0,0.32291895]
["bitfinex","BTCUSD",1760021716489,0.00315169,121370.0,121360.0,0.32291895]
["bitfinex","BTCUSD",1760021716852,0.00115169,121370.0,121360.0,0.32291895]
["bitfinex","BTCUSD",1760021717051,0.00115169,121370.0,121360.0,0.40604101]
["bitfinex","BTCUSD",1760021717898,0.00015169,121370.0,121360.0,0.40604101]
["bitfinex","BTCUSD",1760021718280,0.00115169,121370.0,121360.0,0.40520875]
["bitfinex","BTCUSD",1760021718669,0.00115169,121370.0,121360.0,0.48520555]
["bitfinex","BTCUSD",1760021718820,0.00115169,121370.0,121360.0,1.26768859]
["bitfinex","BTCUSD",1760021719026,0.00115169,121370.0,121360.0,1.60768859]
["bitfinex","BTCUSD",1760021719343,0.0002,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760021719544,0.00028338,121410.0,121400.0,0.20094464]
["bitfinex","BTCUSD",1760021719729,0.00182705,121410.0,121400.0,0.97898003]
["bitfinex","BTCUSD",1760021720160,0.00182705,121410.0,121400.0,1.12309822]
["bitfinex","BTCUSD",1760021720361,0.00182705,121410.0,121400.0,1.46309822]
["bitfinex","BTCUSD",1760021720568,0.01443025,121420.0,121410.0,0.9320523]
["bitfinex","BTCUSD",1760021720766,0.0002,121430.0,121420.0,0.5047175]
["bitfinex","BTCUSD",1760021720983,0.0002,121430.0,121420.0,1.58855759]
["bitfinex","BTCUSD",1760021721262,0.00260418,121430.0,121420.0,1.58855759]
["bitfinex","BTCUSD",1760021721772,0.00260418,121430.0,121420.0,1.27869122]
["bitfinex","BTCUSD",1760021721978,0.00260418,121430.0,121420.0,1.58851759]
["bitfinex","BTCUSD",1760021722259,0.00260418,121430.0,121420.0,1.28342949]
["bitfinex","BTCUSD",1760021722392,0.00360418,121430.0,121420.0,1.41984765]
["bitfinex","BTCUSD",1760021722592,0.00260418,121430.0,121420.0,1.66936765]
["bitfinex","BTCUSD",1760021722797,1e-08,121430.0,121420.0,1.41984765]
["bitfinex","BTCUSD",1760021723046,1e-08,121430.0,121420.0,1.66936765]
["bitfinex","BTCUSD",1760021723446,1e-08,121430.0,121420.0,1.67036765]
["bitfinex","BTCUSD",1760021724051,1e-08,121430.0,121420.0,1.66936765]
["bitfinex","BTCUSD",1760021724251,1e-08,121430.0,121420.0,1.67136765]
["bitfinex","BTCUSD",1760021724967,1e-08,121430.0,121420.0,1.33616765]
["bitfinex","BTCUSD",1760021725147,1e-08,121430.0,121420.0,1.73403308]
["bitfinex","BTCUSD",1760021725732,1e-08,121430.0,121420.0,1.73399308]
["bitfinex","BTCUSD",1760021725932,1e-08,121430.0,121420.0,1.73395308]
["bitfinex","BTCUSD",1760021726369,0.00766595,121460.0,121450.0,0.19482872]
["bitfinex","BTCUSD",1760021726634,0.0153919,121490.0,121480.0,0.59195738]
["bitfinex","BTCUSD",1760021726855,0.01589807,121490.0,121480.0,0.65523821]
["bitfinex","BTCUSD",1760021727089,0.01589807,121490.0,121480.0,1.16819944]
["bitfinex","BTCUSD",1760021727090,0.00070617,121490.0,121480.0,1.16819944]
["bitfinex","BTCUSD",1760021727307,0.00070617,121490.0,121480.0,1.08251944]
["bitfinex","BTCUSD",1760021727536,0.00070617,121490.0,121480.0,1.16819944]
["bitfinex","BTCUSD",1760021727824,0.00070617,121490.0,121480.0,1.19144538]
["bitfinex","BTCUSD",1760021728256,0.00170617,121490.0,121480.0,0.83319944]
["bitfinex","BTCUSD",1760021728470,0.00170617,121490.0,121480.0,1.22864555]
["bitfinex","BTCUSD",1760021728934,0.00170617,121490.0,121480.0,1.22860555]
["bitfinex","BTCUSD",1760021729159,0.00170617,121490.0,121480.0,1.56856555]
["bitfinex","BTCUSD",1760021729344,0.00170617,121490.0,121480.0,1.59871745]
["bitfinex","BTCUSD",1760021729579,4.63673583,121500.0,121490.0,0.96209573]
["bitfinex","BTCUSD",1760021729786,4.31600329,121500.0,121490.0,1.20333779]
["bitfinex","BTCUSD",1760021730199,4.30081139,121500.0,121490.0,1.45253779]
["bitfinex","BTCUSD",1760021730409,3.89202789,121500.0,121490.0,1.87985902]
["bitfinex","BTCUSD",1760021730624,3.87576886,121500.0,121490.0,1.90485901]
["bitfinex","BTCUSD",1760021730831,3.87676886,121500.0,121490.0,1.30833458]
["bitfinex","BTCUSD",1760021731032,3.87676886,121500.0,121490.0,1.64313458]
["bitfinex","BTCUSD",1760021731442,3.87676886,121500.0,121490.0,1.30833458]
["bitfinex","BTCUSD",1760021731693,3.87576886,121500.0,121490.0,1.31397778]
["bitfinex","BTCUSD",1760021731896,3.87576886,121500.0,121490.0,1.56309778]
["bitfinex","BTCUSD",1760021732072,3.87576886,121500.0,121490.0,1.22833778]
["bitfinex","BTCUSD",1760021732211,3.87576886,121500.0,121490.0,1.56309778]
["bitfinex","BTCUSD",1760021732421,3.87936734,121500.0,121490.0,1.39497458]
["bitfinex","BTCUSD",1760021732632,3.87936734,121500.0,121490.0,1.64409458]
["bitfinex","BTCUSD",1760021732837,3.87936734,121500.0,121490.0,1.64405458]
["bitfinex","BTCUSD",1760021733031,3.87936734,121500.0,121490.0,1.30833458]
["bitfinex","BTCUSD",1760021733475,3.87936734,121500.0,121490.0,1.21673335]
["bitfinex","BTCUSD",1760021733827,3.86897964,121500.0,121490.0,1.64401458]
["bitfinex","BTCUSD",1760021734436,3.86897964,121500.0,121490.0,1.28433459]
["bitfinex","BTCUSD",1760021734582,3.86897964,121500.0,121490.0,1.61897459]
["bitfinex","BTCUSD",1760021734947,3.86897964,121500.0,121490.0,1.61797459]
["bitfinex","BTCUSD",1760021735341,3.86897964,121500.0,121490.0,1.61897459]
["bitfinex","BTCUSD",1760021735724,3.86897964,121500.0,121490.0,1.61793459]
["bitfinex","BTCUSD",1760021736249,3.86897964,121500.0,121490.0,1.53329459]
["bitfinex","BTCUSD",1760021736399,3.86897964,121500.0,121490.0,1.61889459]
["bitfinex","BTCUSD",1760021736607,3.86897964,121500.0,121490.0,1.28433459]
["bitfinex","BTCUSD",1760021736815,3.86897964,121500.0,121490.0,0.86261656]
["bitfinex","BTCUSD",1760021737051,3.86897964,121500.0,121490.0,1.11153656]
["bitfinex","BTCUSD",1760021737380,3.86897964,121500.0,121490.0,1.56357055]
["bitfinex","BTCUSD",1760021737712,3.86897964,121500.0,121490.0,0.77157742]
["bitfinex","BTCUSD",1760021738062,3.86897964,121500.0,121490.0,1.10509742]
["bitfinex","BTCUSD",1760021738212,3.86897964,121500.0,121490.0,0.77057742]
["bitfinex","BTCUSD",1760021738409,3.87750036,121500.0,121490.0,0.40586466]
["bitfinex","BTCUSD",1760021738747,3.87750036,121500.0,121490.0,0.74034466]
["bitfinex","BTCUSD",1760021739270,3.87750036,121500.0,121490.0,0.40586466]
["bitfinex","BTCUSD",1760021739469,3.87750036,121500.0,121490.0,0.33237466]
["bitfinex","BTCUSD",1760021739668,3.87750036,121500.0,121490.0,0.73922466]
["bitfinex","BTCUSD",1760021740121,3.87750036,121500.0,121490.0,0.49038466]
["bitfinex","BTCUSD",1760021740534,3.87750036,121500.0,121490.0,0.73922466]
["bitfinex","BTCUSD",1760021740718,3.87750036,121500.0,121490.0,1.16654589]
["bitfinex","BTCUSD",1760021741072,3.87750036,121500.0,121490.0,0.73922466]
["bitfinex","BTCUSD",1760021741318,3.87750036,121500.0,121490.0,0.73918466]
["bitfinex","BTCUSD",1760021741950,3.87750036,121500.0,121490.0,0.73914466]
["bitfinex","BTCUSD",1760021742588,3.87750036,121500.0,121490.0,0.49038466]
["bitfinex","BTCUSD",1760021742803,3.87750036,121500.0,121490.0,0.73914466]
["bitfinex","BTCUSD",1760021743261,3.87750036,121500.0,121490.0,0.58109466]
["bitfinex","BTCUSD",1760021743476,3.87750036,121500.0,121490.0,0.65350466]
["bitfinex","BTCUSD",1760021744127,3.87750036,121500.0,121490.0,0.40478466]
["bitfinex","BTCUSD",1760021744338,4.53237536,121500.0,121480.0,0.20083615]
["bitfinex","BTCUSD",1760021744524,4.17704565,121500.0,121480.0,0.11932206]
["bitfinex","BTCUSD",1760021744742,4.17704565,121500.0,121470.0,0.0362]
["bitfinex","BTCUSD",1760021744743,0.2759826,121490.0,121470.0,0.0362]
["bitfinex","BTCUSD",1760021744960,0.21143615,121480.0,121460.0,0.17309503]
["bitfinex","BTCUSD",1760021745190,0.23404159,121480.0,121470.0,0.24868]
["bitfinex","BTCUSD",1760021745392,0.98534566,121480.0,121460.0,0.16466262]
["bitfinex","BTCUSD",1760021745599,0.03439,121470.0,121460.0,0.41334262]
["bitfinex","BTCUSD",1760021745800,0.08106,121470.0,121460.0,0.41334262]
["bitfinex","BTCUSD",1760021746012,0.10366544,121470.0,121460.0,0.41334262]
["bitfinex","BTCUSD",1760021746215,0.07464544,121470.0,121460.0,0.50163262]
["bitfinex","BTCUSD",1760021746417,0.04191072,121470.0,121460.0,0.25295262]
["bitfinex","BTCUSD",1760021746626,0.08564655,121470.0,121460.0,0.50159262]
["bitfinex","BTCUSD",1760021746918,0.10825199,121470.0,121460.0,0.50159262]
["bitfinex","BTCUSD",1760021747121,0.08564655,121470.0,121460.0,0.50159262]
["bitfinex","BTCUSD",1760021747300,0.08564655,121470.0,121460.0,0.25295262]
["bitfinex","BTCUSD",1760021747463,0.08564655,121470.0,121460.0,0.50159262]
["bitfinex","BTCUSD",1760021747860,0.08564655,121470.0,121460.0,0.25295262]
["bitfinex","BTCUSD",1760021748086,0.08664655,121470.0,121460.0,0.50159262]
["bitfinex","BTCUSD",1760021748279,0.10933738,121470.0,121460.0,0.25295262]
["bitfinex","BTCUSD",1760021748680,0.10933738,121470.0,121460.0,0.16466262]
["bitfinex","BTCUSD",1760021748946,0.10933738,121470.0,121460.0,0.41326262]
["bitfinex","BTCUSD",1760021749157,0.27398708,121470.0,121460.0,0.41326262]
["bitfinex","BTCUSD",1760021749549,0.13721377,121470.0,121460.0,0.41326262]
["bitfinex","BTCUSD",1760021749900,0.13721377,121470.0,121460.0,0.46333262]
["bitfinex","BTCUSD",1760021750105,0.05076,121470.0,121460.0,0.21473262]
["bitfinex","BTCUSD",1760021750288,0.27788,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1760021750490,0.24471615,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1760021750720,0.1728942,121470.0,121410.0,0.16459497]
["bitfinex","BTCUSD",1760021750918,0.1728942,121470.0,121410.0,0.00137499]
["bitfinex","BTCUSD",1760021750919,0.42732123,121420.0,121410.0,0.00137499]
["bitfinex","BTCUSD",1760021751232,0.4910875,121420.0,121410.0,0.00137499]
["bitfinex","BTCUSD",1760021751657,0.2425275,121420.0,121410.0,0.00137499]
["bitfinex","BTCUSD",1760021751864,0.91840873,121420.0,121410.0,0.00137499]
["bitfinex","BTCUSD",1760021752062,0.91840873,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021752266,0.95123255,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021752469,0.95323255,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021752714,0.70567255,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021752916,0.95423255,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021754113,0.70567255,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021754320,0.95423255,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021754529,0.70567255,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021754727,0.70567255,121420.0,121410.0,0.16661223]
["bitfinex","BTCUSD",1760021754930,0.95423255,121420.0,121410.0,0.16661223]
["bitfinex","BTCUSD",1760021755108,0.95423255,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021755927,0.52691132,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021756138,0.70567255,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021756341,0.95419255,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021758625,0.27835132,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021758798,0.52687132,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021759204,0.52683132,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021760025,0.003,121420.0,121410.0,0.77948358]
["bitfinex","BTCUSD",1760021760244,0.003,121420.0,121410.0,1.16452232]
["bitfinex","BTCUSD",1760021760456,0.003,121420.0,121410.0,0.91604232]
["bitfinex","BTCUSD",1760021760677,0.002,121420.0,121410.0,1.50452232]
["bitfinex","BTCUSD",1760021761090,0.00051432,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1760021761301,0.03385701,121440.0,121430.0,0.534526]
["bitfinex","BTCUSD",1760021761532,0.05659876,121440.0,121430.0,0.655296]
["bitfinex","BTCUSD",1760021761706,0.05659876,121440.0,121430.0,0.406816]
["bitfinex","BTCUSD",1760021761924,0.02325607,121440.0,121430.0,0.655256]
["bitfinex","BTCUSD",1760021762139,0.1647175,121420.0,121410.0,0.00288116]
["bitfinex","BTCUSD",1760021762449,1.14586444,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021762680,0.80226571,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021762882,0.04979175,121420.0,121410.0,0.25490223]
["bitfinex","BTCUSD",1760021763283,0.02274175,121420.0,121410.0,0.25490223]
["bitfinex","BTCUSD",1760021763440,0.02274175,121420.0,121410.0,0.32560223]
["bitfinex","BTCUSD",1760021764251,0.02274175,121420.0,121410.0,0.25490223]
["bitfinex","BTCUSD",1760021764252,0.18745925,121420.0,121410.0,0.25490223]
["bitfinex","BTCUSD",1760021764478,0.02474175,121420.0,121410.0,0.25490223]
["bitfinex","BTCUSD",1760021764643,0.02574175,121420.0,121410.0,0.25490223]
["bitfinex","BTCUSD",1760021765462,0.20781925,121420.0,121410.0,0.16661223]
["bitfinex","BTCUSD",1760021765684,0.45621925,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021766102,0.02574175,121420.0,121410.0,0.21668223]
["bitfinex","BTCUSD",1760021766309,0.27414175,121420.0,121410.0,0.25490223]
["bitfinex","BTCUSD",1760021767228,1.49746444,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021768474,1.24906444,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021768676,1.49746444,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021769103,1.24906444,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021769313,1.49742444,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021769582,1.5599599,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021770758,1.2259599,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021770954,1.5599599,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021771203,1.5569599,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021771350,1.5599599,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021771569,1.5629599,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021772998,1.13563867,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021773250,1.5629599,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021773508,1.5629999,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021774101,1.3146399,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021774326,1.5629999,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021774751,1.5629599,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021775171,1.13563867,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021775387,0.80163867,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021775805,1.13563867,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021776018,1.5629599,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021776659,1.3116399,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021776931,1.5569599,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021777136,1.5619599,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021777353,1.2279599,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021777564,1.5569599,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021777785,0.57238571,121420.0,121410.0,0.16661223]
["bitfinex","BTCUSD",1760021778047,0.02674175,121420.0,121410.0,0.78829905]
["bitfinex","BTCUSD",1760021778293,0.004,121420.0,121410.0,0.78829905]
["bitfinex","BTCUSD",1760021778484,0.004,121420.0,121410.0,0.36097782]
["bitfinex","BTCUSD",1760021778705,0.2610675,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021778913,0.2610675,121420.0,121410.0,0.16661223]
["bitfinex","BTCUSD",1760021779329,0.26663422,121420.0,121410.0,0.16661223]
["bitfinex","BTCUSD",1760021779535,0.26463422,121420.0,121410.0,0.16661223]
["bitfinex","BTCUSD",1760021779735,0.09335,121420.0,121410.0,0.16661223]
["bitfinex","BTCUSD",1760021779968,0.01604,121420.0,121410.0,0.16661223]
["bitfinex","BTCUSD",1760021780177,0.19931799,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760021780354,0.46325799,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760021780974,0.29166799,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760021781183,0.46321799,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760021781363,0.53990799,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760021781709,0.54090799,121430.0,121410.0,0.16661223]
["bitfinex","BTCUSD",1760021782104,0.54090799,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760021782263,0.46421709,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760021783110,0.21697709,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760021783315,0.46521709,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760021783473,0.46421709,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760021783674,0.29266709,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760021783886,0.62498915,121430.0,121410.0,0.16661223]
["bitfinex","BTCUSD",1760021784111,0.2414075,121420.0,121410.0,0.16661223]
["bitfinex","BTCUSD",1760021784324,0.24897065,121420.0,121410.0,0.16661223]
["bitfinex","BTCUSD",1760021784559,0.26524065,121420.0,121410.0,0.16661223]
["bitfinex","BTCUSD",1760021785138,0.10052315,121420.0,121410.0,0.16661223]
["bitfinex","BTCUSD",1760021785342,0.34868315,121420.0,121410.0,0.16661223]
["bitfinex","BTCUSD",1760021785542,0.27199315,121420.0,121410.0,0.16661223]
["bitfinex","BTCUSD",1760021785988,0.43671065,121420.0,121410.0,0.16661223]
["bitfinex","BTCUSD",1760021786349,0.26464065,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021786550,0.51280065,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021786757,0.51280065,121420.0,121410.0,0.16661223]
["bitfinex","BTCUSD",1760021786961,0.51280065,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021787440,0.51380065,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021787650,0.51580065,121420.0,121410.0,0.16661223]
["bitfinex","BTCUSD",1760021787853,0.51480065,121420.0,121410.0,0.16661223]
["bitfinex","BTCUSD",1760021788035,0.51680065,121420.0,121410.0,0.16661223]
["bitfinex","BTCUSD",1760021788274,0.51676065,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021788458,0.38191461,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021788597,0.63003461,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021790035,1.50219469,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021790237,1.50215469,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021790900,0.96999461,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021792563,0.72191461,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021792767,0.96999461,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021793523,0.72191461,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021793738,0.96995461,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021793951,0.72191461,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021794158,0.96995461,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021794366,0.96239146,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021794587,0.96996348,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021794768,0.96992348,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021795004,0.72192348,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021795215,0.96992348,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021795454,0.72192348,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021795678,0.96992348,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021795880,0.72192348,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021796101,0.96992348,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021796312,0.72192348,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021796791,1.25408356,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021797031,1.51723325,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021797678,1.51719325,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021798937,1.51719694,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021799106,1.26923694,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021799544,1.94559694,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021800180,1.99507694,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021800773,1.74711694,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021800947,1.31871694,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021801290,1.99507694,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021802455,1.99503694,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021804535,2.02007693,121420.0,121410.0,0.00188116]
["bitfinex","BTCUSD",1760021804788,2.02003693,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021805417,2.01999693,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021806655,1.34371693,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021806830,2.02003693,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021807482,0.78655686,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021807701,1.99503694,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021808116,1.31871694,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021808324,1.69771694,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021808533,1.04320496,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021809264,1.07335686,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021809582,1.41335686,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021809832,1.07055686,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021810018,1.07051686,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021810427,1.60267694,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021810940,1.35491694,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021811143,1.60267694,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021812579,1.07051686,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021813760,0.82275686,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021813960,1.07047686,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021814159,0.82275686,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021814357,1.07043686,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021814563,1.60259694,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021815650,1.07043686,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021816043,1.60259694,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021816431,1.35491694,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021816636,1.01491694,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021816884,1.60255694,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021817435,1.60251694,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021817872,1.35491694,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021818043,1.60251694,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021819642,1.07031686,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021819855,0.73707686,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021820063,1.07031686,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021820270,0.73707686,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021820482,1.07027686,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021820928,0.73707686,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021821558,1.07027686,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021822717,1.07027686,121420.0,121410.0,0.86160116]
["bitfinex","BTCUSD",1760021822718,0.11727396,121420.0,121410.0,0.86160116]
["bitfinex","BTCUSD",1760021822931,0.36475396,121420.0,121410.0,0.32944108]
["bitfinex","BTCUSD",1760021823150,0.29903146,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021823379,0.62184146,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021823608,0.61984146,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021823831,1.25968405,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021824045,1.26726532,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021824262,1.38407608,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021824483,1.13663608,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021824706,1.45855607,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021824937,1.21111607,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021825153,1.40307607,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021825778,1.15563607,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021825989,1.40503607,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021826194,1.53614337,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021826746,1.53814337,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021827151,1.29074337,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021827375,2.28431137,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021829534,2.62697437,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021830139,2.57637637,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021830577,1.90053637,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021830801,2.57637637,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021831227,2.26690737,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021832490,2.18866637,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021832678,2.18858637,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021833226,1.92963837,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021833442,2.17687837,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021833644,1.50115837,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021833901,2.17687837,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021835145,1.50115837,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021835303,2.17683837,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021836357,1.66407148,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021836564,1.32407148,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021836769,0.36295334,121420.0,121410.0,0.16473108]
["bitfinex","BTCUSD",1760021836977,0.61011334,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021837178,0.70295334,121420.0,121410.0,0.16473108]
["bitfinex","BTCUSD",1760021837400,0.19823584,121420.0,121410.0,0.16473108]
["bitfinex","BTCUSD",1760021837664,0.61011334,121420.0,121410.0,0.16473108]
["bitfinex","BTCUSD",1760021838092,0.95011334,121420.0,121410.0,0.16473108]
["bitfinex","BTCUSD",1760021838318,0.94811334,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021838768,0.94611334,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021839231,0.69895334,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021839445,0.94611334,121420.0,121410.0,0.16473108]
["bitfinex","BTCUSD",1760021839681,0.94607334,121420.0,121410.0,0.16473108]
["bitfinex","BTCUSD",1760021840096,0.94607334,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021841949,0.69895334,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021842177,0.02274378,121420.0,121410.0,0.28341108]
["bitfinex","BTCUSD",1760021842390,0.02274378,121420.0,121410.0,0.31927108]
["bitfinex","BTCUSD",1760021842391,0.24704,121420.0,121410.0,0.31927108]
["bitfinex","BTCUSD",1760021842642,0.02705,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760021842861,0.02705,121430.0,121420.0,0.2486575]
["bitfinex","BTCUSD",1760021843049,0.08321865,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1760021843188,0.11247865,121440.0,121430.0,0.21278394]
["bitfinex","BTCUSD",1760021843408,0.08321865,121440.0,121430.0,0.31924394]
["bitfinex","BTCUSD",1760021843610,0.02320744,121440.0,121430.0,0.74665]
["bitfinex","BTCUSD",1760021843809,0.24751432,121440.0,121430.0,0.74665]
["bitfinex","BTCUSD",1760021844045,0.27020744,121440.0,121430.0,0.74665]
["bitfinex","BTCUSD",1760021844246,0.02320744,121440.0,121430.0,0.74665]
["bitfinex","BTCUSD",1760021844616,0.02977432,121440.0,121430.0,0.24864394]
["bitfinex","BTCUSD",1760021844800,0.00051432,121440.0,121430.0,0.31924394]
["bitfinex","BTCUSD",1760021845289,0.00051432,121440.0,121430.0,0.32024394]
["bitfinex","BTCUSD",1760021846199,0.00051432,121440.0,121430.0,0.74765]
["bitfinex","BTCUSD",1760021846808,0.00051432,121440.0,121430.0,0.32024394]
["bitfinex","BTCUSD",1760021848218,0.00051432,121440.0,121430.0,0.62100605]
["bitfinex","BTCUSD",1760021849542,0.00051432,121440.0,121430.0,1.01740913]
["bitfinex","BTCUSD",1760021849753,0.00051432,121440.0,121430.0,1.26420913]
["bitfinex","BTCUSD",1760021850658,0.00051432,121440.0,121430.0,1.33733022]
["bitfinex","BTCUSD",1760021850916,0.00051432,121440.0,121430.0,1.33729022]
["bitfinex","BTCUSD",1760021851136,0.00051432,121440.0,121430.0,0.650126]
["bitfinex","BTCUSD",1760021851356,0.00051432,121440.0,121430.0,0.95088811]
["bitfinex","BTCUSD",1760021851560,0.00051432,121440.0,121430.0,0.70412811]
["bitfinex","BTCUSD",1760021851775,0.00051432,121440.0,121430.0,0.95084811]
["bitfinex","BTCUSD",1760021852497,1.30627499,121440.0,121430.0,0.001]
["bitfinex","BTCUSD",1760021852706,2.0972722,121440.0,121430.0,0.001]
["bitfinex","BTCUSD",1760021852913,1.57953157,121440.0,121430.0,0.001]
["bitfinex","BTCUSD",1760021853118,1.95376946,121440.0,121430.0,0.001]
["bitfinex","BTCUSD",1760021853321,0.1647175,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021853546,0.83715984,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021853689,0.59047984,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021853890,0.93302984,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021854109,0.63226773,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021854528,0.62572831,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021854727,0.62672831,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021856326,0.58046831,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021856539,0.62547831,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021856946,0.62542696,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021857370,0.0858974,121420.0,121410.0,0.16473108]
["bitfinex","BTCUSD",1760021857573,0.0362874,121420.0,121410.0,0.24867108]
["bitfinex","BTCUSD",1760021857837,0.1859275,121420.0,121410.0,0.24867108]
["bitfinex","BTCUSD",1760021857991,0.2956249,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021858213,0.2946249,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021858555,0.2936249,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021858758,0.2946249,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021858955,0.2946249,121420.0,121410.0,0.16473108]
["bitfinex","BTCUSD",1760021859719,0.2946249,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021859964,0.7211358,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021861612,0.9676958,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760021862062,0.4951749,121420.0,121410.0,0.16473108]
["bitfinex","BTCUSD",1760021862273,0.2914249,121420.0,121410.0,0.16473108]
["bitfinex","BTCUSD",1760021862490,0.5379849,121420.0,121410.0,0.16473108]
["bitfinex","BTCUSD",1760021863326,0.54553368,121420.0,121410.0,0.16473108]
["bitfinex","BTCUSD",1760021864572,0.54549368,121420.0,121410.0,0.16473108]
["bitfinex","BTCUSD",1760021865002,0.13425618,121420.0,121410.0,0.16473108]
["bitfinex","BTCUSD",1760021865216,0.3281774,121420.0,121410.0,0.23777528]
["bitfinex","BTCUSD",1760021865452,0.32821472,121420.0,121410.0,0.23777528]
["bitfinex","BTCUSD",1760021865711,0.49293222,121420.0,121410.0,0.16473108]
["bitfinex","BTCUSD",1760021866222,0.50049245,121420.0,121410.0,0.16473108]
["bitfinex","BTCUSD",1760021866675,0.33577495,121420.0,121410.0,0.16473108]
["bitfinex","BTCUSD",1760021866842,0.33577495,121420.0,121410.0,0.21214108]
["bitfinex","BTCUSD",1760021867245,0.50049245,121420.0,121410.0,0.16473108]
["bitfinex","BTCUSD",1760021867723,0.33577495,121420.0,121410.0,0.16473108]
["bitfinex","BTCUSD",1760021867972,0.08929495,121420.0,121410.0,0.21214108]
["bitfinex","BTCUSD",1760021868179,0.01511472,121420.0,121410.0,0.87503718]
["bitfinex","BTCUSD",1760021868406,0.02705,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1760021868812,0.07325,121440.0,121430.0,0.21211394]
["bitfinex","BTCUSD",1760021869017,0.09592625,121440.0,121430.0,0.21211394]
["bitfinex","BTCUSD",1760021869198,1.00507085,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1760021869401,0.60024263,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1760021869957,0.60213165,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1760021870449,1.02964255,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1760021870796,0.05937146,121450.0,121440.0,0.21210038]
["bitfinex","BTCUSD",1760021871000,0.00288902,121450.0,121440.0,0.31982038]
["bitfinex","BTCUSD",1760021871428,0.00288902,121450.0,121440.0,0.74733128]
["bitfinex","BTCUSD",1760021871626,0.00288902,121450.0,121440.0,0.31982038]
["bitfinex","BTCUSD",1760021871825,0.00388902,121450.0,121440.0,0.31982038]
["bitfinex","BTCUSD",1760021872327,0.00288902,121450.0,121440.0,0.56618038]
["bitfinex","BTCUSD",1760021872931,0.00188902,121450.0,121440.0,0.56618038]
["bitfinex","BTCUSD",1760021873511,0.00188902,121450.0,121440.0,0.56614038]
["bitfinex","BTCUSD",1760021873713,0.00188902,121450.0,121440.0,0.31982038]
["bitfinex","BTCUSD",1760021874075,0.00188902,121450.0,121440.0,0.49325038]
["bitfinex","BTCUSD",1760021874277,0.00188902,121450.0,121440.0,0.31982038]
["bitfinex","BTCUSD",1760021874500,0.00188902,121450.0,121440.0,0.74733128]
["bitfinex","BTCUSD",1760021874733,0.00188902,121450.0,121440.0,1.07673334]
["bitfinex","BTCUSD",1760021875163,0.00188902,121450.0,121440.0,0.83145334]
["bitfinex","BTCUSD",1760021875577,0.00188902,121450.0,121440.0,1.45133784]
["bitfinex","BTCUSD",1760021876003,0.00188902,121450.0,121440.0,1.20509784]
["bitfinex","BTCUSD",1760021876213,0.00188902,121450.0,121440.0,1.49769014]
["bitfinex","BTCUSD",1760021876421,0.00188902,121450.0,121440.0,1.17145334]
["bitfinex","BTCUSD",1760021876826,0.00188902,121450.0,121440.0,1.50329334]
["bitfinex","BTCUSD",1760021877032,1.23562339,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1760021877267,1.40187338,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1760021877930,0.5047175,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021878141,0.56093094,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021878999,0.56093094,121420.0,121410.0,0.00151439]
["bitfinex","BTCUSD",1760021882418,0.98844184,121420.0,121410.0,0.00151439]
["bitfinex","BTCUSD",1760021882836,0.56093094,121420.0,121410.0,0.00151439]
["bitfinex","BTCUSD",1760021884104,0.56093094,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021884418,0.56093094,121420.0,121410.0,0.00151439]
["bitfinex","BTCUSD",1760021885055,0.56093094,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021885384,1.3177239,121420.0,121410.0,0.00151439]
["bitfinex","BTCUSD",1760021885920,1.31016301,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021886098,1.31771689,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021886519,1.07155689,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021886720,1.31771689,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021887523,1.31016301,121420.0,121410.0,0.00151439]
["bitfinex","BTCUSD",1760021887918,1.31016301,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021889165,1.29504122,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021889691,1.29500122,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021890293,1.04888122,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021890493,0.63647417,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021890761,1.31010597,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021891138,1.75190597,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021891542,1.50578597,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021891779,1.75190597,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021892229,1.50578597,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021892430,1.75190597,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021893198,1.73680122,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021893499,1.30929032,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021893670,1.73680122,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021894322,1.06317032,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021894474,1.73680122,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021894898,1.78628122,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021895097,1.73680122,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021895300,1.73676122,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021895955,1.49068122,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021896156,1.30925032,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021896365,1.73676122,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021896579,1.06317032,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021896779,1.73676122,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021897183,1.49068122,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021897412,1.73676122,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021898920,1.73672122,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021900607,1.49068122,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021900827,0.81533076,121420.0,121410.0,0.16524546]
["bitfinex","BTCUSD",1760021901035,0.27957076,121420.0,121410.0,0.31791546]
["bitfinex","BTCUSD",1760021901535,0.44428826,121420.0,121410.0,0.24741546]
["bitfinex","BTCUSD",1760021901761,0.44428826,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021902099,0.86675916,121420.0,121410.0,0.00051439]
["bitfinex","BTCUSD",1760021902897,0.86675916,121420.0,121410.0,0.00151439]
["bitfinex","BTCUSD",1760021903070,0.62075916,121420.0,121410.0,0.00151439]
["bitfinex","BTCUSD",1760021903274,0.86675916,121420.0,121410.0,0.00151439]
["bitfinex","BTCUSD",1760021903853,0.43924826,121420.0,121410.0,0.00151439]
["bitfinex","BTCUSD",1760021903982,0.86675916,121420.0,121410.0,0.00151439]
["bitfinex","BTCUSD",1760021904199,0.43924826,121420.0,121410.0,0.16624546]
["bitfinex","BTCUSD",1760021904611,0.43924826,121420.0,121410.0,0.00151439]
["bitfinex","BTCUSD",1760021904801,0.02853076,121420.0,121410.0,0.16624546]
["bitfinex","BTCUSD",1760021905026,0.34086053,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760021905256,0.42398259,121430.0,121420.0,0.2131575]
["bitfinex","BTCUSD",1760021905458,0.83464653,121430.0,121420.0,0.08217]
["bitfinex","BTCUSD",1760021905877,0.1647175,121420.0,121410.0,0.26947546]
["bitfinex","BTCUSD",1760021906098,0.1978948,121420.0,121410.0,0.31791546]
["bitfinex","BTCUSD",1760021906331,0.4438548,121420.0,121410.0,0.31791546]
["bitfinex","BTCUSD",1760021906522,0.0331773,121420.0,121410.0,0.31791546]
["bitfinex","BTCUSD",1760021906769,0.24596,121420.0,121410.0,0.31791546]
["bitfinex","BTCUSD",1760021907184,0.4106775,121420.0,121410.0,0.31891546]
["bitfinex","BTCUSD",1760021907794,0.1647175,121420.0,121410.0,0.19997546]
["bitfinex","BTCUSD",1760021908004,0.1647175,121420.0,121410.0,0.16624546]
["bitfinex","BTCUSD",1760021908202,0.4106375,121420.0,121410.0,0.16624546]
["bitfinex","BTCUSD",1760021908411,0.19783638,121420.0,121410.0,0.16624546]
["bitfinex","BTCUSD",1760021908853,0.44375638,121420.0,121410.0,0.16624546]
["bitfinex","BTCUSD",1760021909066,0.03311888,121420.0,121410.0,0.16624546]
["bitfinex","BTCUSD",1760021909262,0.27903888,121420.0,121410.0,0.24841546]
["bitfinex","BTCUSD",1760021909427,0.24592,121420.0,121410.0,0.24841546]
["bitfinex","BTCUSD",1760021909592,0.24392,121420.0,121410.0,0.24841546]
["bitfinex","BTCUSD",1760021909810,0.58868653,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760021910038,0.86818062,121430.0,121410.0,0.27047546]
["bitfinex","BTCUSD",1760021910251,0.1647175,121420.0,121410.0,0.27047546]
["bitfinex","BTCUSD",1760021910457,0.1647175,121420.0,121410.0,0.24741546]
["bitfinex","BTCUSD",1760021911306,0.86818062,121430.0,121410.0,0.24741546]
["bitfinex","BTCUSD",1760021911799,3.87345983,121500.0,121430.0,0.00823519]
["bitfinex","BTCUSD",1760021912007,0.02137,121480.0,121470.0,0.16464686]
["bitfinex","BTCUSD",1760021912209,0.07235077,121480.0,121470.0,0.21308686]
["bitfinex","BTCUSD",1760021912450,0.09503401,121480.0,121470.0,0.21308686]
["bitfinex","BTCUSD",1760021913087,0.04713018,121480.0,121470.0,0.24681686]
["bitfinex","BTCUSD",1760021913292,0.0585094,121480.0,121470.0,0.24681686]
["bitfinex","BTCUSD",1760021913497,0.0585094,121480.0,121470.0,0.24781686]
["bitfinex","BTCUSD",1760021914142,0.0371394,121480.0,121470.0,0.56415686]
["bitfinex","BTCUSD",1760021914450,0.0371394,121480.0,121470.0,0.31831686]
["bitfinex","BTCUSD",1760021914874,0.0371394,121480.0,121470.0,0.56411686]
["bitfinex","BTCUSD",1760021915121,0.35109264,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1760021915342,2.27984704,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1760021915522,0.16470141,121440.0,121420.0,0.17295254]
["bitfinex","BTCUSD",1760021915728,0.47978394,121430.0,121410.0,0.27340678]
["bitfinex","BTCUSD",1760021916500,0.1647175,121420.0,121410.0,0.03424438]
["bitfinex","BTCUSD",1760021916718,0.1647175,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021916719,0.57821778,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021916934,0.62662778,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021917623,0.58649778,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021917830,0.83229778,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021918239,0.83229778,121420.0,121410.0,0.00151438]
["bitfinex","BTCUSD",1760021918664,0.37337028,121420.0,121410.0,0.21368545]
["bitfinex","BTCUSD",1760021918868,0.53808778,121420.0,121410.0,0.24741545]
["bitfinex","BTCUSD",1760021919076,0.58649778,121420.0,121410.0,0.08368438]
["bitfinex","BTCUSD",1760021919287,0.58649778,121420.0,121410.0,0.24841545]
["bitfinex","BTCUSD",1760021919497,0.58649778,121420.0,121410.0,0.24741545]
["bitfinex","BTCUSD",1760021919749,0.58649778,121420.0,121410.0,0.03424438]
["bitfinex","BTCUSD",1760021919953,0.58649778,121420.0,121410.0,0.19897545]
["bitfinex","BTCUSD",1760021920401,0.58649778,121420.0,121410.0,0.03424438]
["bitfinex","BTCUSD",1760021921183,0.58649778,121420.0,121410.0,0.19897545]
["bitfinex","BTCUSD",1760021921544,0.42178028,121420.0,121410.0,0.19897545]
["bitfinex","BTCUSD",1760021921950,0.58649778,121420.0,121410.0,0.19897545]
["bitfinex","BTCUSD",1760021922150,5.056e-05,121420.0,121410.0,0.84590625]
["bitfinex","BTCUSD",1760021922457,5.056e-05,121420.0,121410.0,0.55933545]
["bitfinex","BTCUSD",1760021924706,5.056e-05,121420.0,121410.0,0.64341751]
["bitfinex","BTCUSD",1760021925051,5.056e-05,121420.0,121410.0,0.64241751]
["bitfinex","BTCUSD",1760021925268,5.056e-05,121420.0,121410.0,0.39765751]
["bitfinex","BTCUSD",1760021925719,0.58047136,121420.0,121410.0,0.03524438]
["bitfinex","BTCUSD",1760021925927,0.23302806,121420.0,121410.0,0.00151438]
["bitfinex","BTCUSD",1760021928276,0.23302806,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021928847,0.23302806,121420.0,121410.0,0.00151438]
["bitfinex","BTCUSD",1760021929314,0.23302806,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021930452,0.23302806,121420.0,121410.0,0.04849438]
["bitfinex","BTCUSD",1760021930671,0.23302806,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021931683,0.23302806,121420.0,121410.0,0.16524545]
["bitfinex","BTCUSD",1760021931886,0.02026056,121420.0,121410.0,0.21322545]
["bitfinex","BTCUSD",1760021932041,5.056e-05,121420.0,121410.0,0.31846545]
["bitfinex","BTCUSD",1760021932248,0.21281806,121420.0,121410.0,0.08341438]
["bitfinex","BTCUSD",1760021932845,0.21281806,121420.0,121410.0,0.24814545]
["bitfinex","BTCUSD",1760021936447,0.21281806,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021936985,0.78463886,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021937450,0.21281806,121420.0,121410.0,0.16524545]
["bitfinex","BTCUSD",1760021938291,0.21281806,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021940983,1.37031886,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021941191,1.45344092,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021941610,0.92107012,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021941843,1.45344092,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021942018,1.20776092,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021942222,0.79849806,121420.0,121410.0,0.08341438]
["bitfinex","BTCUSD",1760021942434,0.79849806,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021942638,0.83894806,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021943891,0.83794806,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021944086,0.59226806,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021944350,0.79849806,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021944537,0.21281806,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021944717,0.45949806,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021944967,0.55381806,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021945106,0.45845806,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021945512,0.83790806,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021945793,0.59226806,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021945976,0.83790806,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021948124,1.12463886,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021948357,1.37027886,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021948588,0.79845806,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021948843,0.58569056,121420.0,121410.0,0.31846545]
["bitfinex","BTCUSD",1760021949062,0.79845806,121420.0,121410.0,0.24814545]
["bitfinex","BTCUSD",1760021949299,0.79841806,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021949508,0.83608806,121420.0,121410.0,0.00051438]
["bitfinex","BTCUSD",1760021949930,0.79841806,121420.0,121410.0,0.16524545]
["bitfinex","BTCUSD",1760021950816,0.75036806,121420.0,121410.0,0.30961545]
["bitfinex","BTCUSD",1760021951029,0.54931806,121420.0,121410.0,0.24223545]
["bitfinex","BTCUSD",1760021951465,0.75036806,121420.0,121410.0,0.24223545]
["bitfinex","BTCUSD",1760021952113,0.79491806,121420.0,121410.0,0.22888645]
["bitfinex","BTCUSD",1760021952738,0.58561056,121420.0,121410.0,0.29626645]
["bitfinex","BTCUSD",1760021952945,0.79487806,121420.0,121410.0,0.22888645]
["bitfinex","BTCUSD",1760021953964,0.54931806,121420.0,121410.0,0.22888645]
["bitfinex","BTCUSD",1760021954168,0.79487806,121420.0,121410.0,0.22888645]
["bitfinex","BTCUSD",1760021954376,0.54931806,121420.0,121410.0,0.22888645]
["bitfinex","BTCUSD",1760021954580,0.79487806,121420.0,121410.0,0.22888645]
["bitfinex","BTCUSD",1760021955194,0.54931806,121420.0,121410.0,0.22888645]
["bitfinex","BTCUSD",1760021955396,0.79487806,121420.0,121410.0,0.22888645]
["bitfinex","BTCUSD",1760021956469,5.056e-05,121420.0,121410.0,0.22888645]
["bitfinex","BTCUSD",1760021956688,5.056e-05,121420.0,121410.0,1.24295931]
["bitfinex","BTCUSD",1760021957082,5.056e-05,121420.0,121410.0,0.91175931]
["bitfinex","BTCUSD",1760021957290,5.056e-05,121420.0,121410.0,1.24295931]
["bitfinex","BTCUSD",1760021957790,5.056e-05,121420.0,121410.0,1.2766409]
["bitfinex","BTCUSD",1760021957993,5.056e-05,121420.0,121410.0,1.2786409]
["bitfinex","BTCUSD",1760021958351,5.056e-05,121420.0,121410.0,1.2776409]
["bitfinex","BTCUSD",1760021958750,5.056e-05,121420.0,121410.0,1.2786409]
["bitfinex","BTCUSD",1760021959579,5.056e-05,121420.0,121410.0,1.33954481]
["bitfinex","BTCUSD",1760021960440,5.056e-05,121420.0,121410.0,1.33946481]
["bitfinex","BTCUSD",1760021962115,0.04460056,121420.0,121410.0,0.07899]
["bitfinex","BTCUSD",1760021962375,0.26539806,121420.0,121410.0,0.16673107]
["bitfinex","BTCUSD",1760021962620,0.10068056,121420.0,121410.0,0.16673107]
["bitfinex","BTCUSD",1760021962870,0.26539806,121420.0,121410.0,0.16673107]
["bitfinex","BTCUSD",1760021963346,0.22772806,121420.0,121410.0,0.16673107]
["bitfinex","BTCUSD",1760021963584,0.22772806,121420.0,121410.0,0.16573107]
["bitfinex","BTCUSD",1760021964360,0.60539806,121420.0,121410.0,0.001]
["bitfinex","BTCUSD",1760021964615,0.34,121400.0,121390.0,0.03373]
["bitfinex","BTCUSD",1760021964863,0.52401464,121400.0,121380.0,0.44390176]
["bitfinex","BTCUSD",1760021965103,0.52401464,121400.0,121390.0,0.16664807]
["bitfinex","BTCUSD",1760021965306,0.56168464,121400.0,121390.0,0.16664807]
["bitfinex","BTCUSD",1760021965520,0.63923042,121400.0,121390.0,0.00188986]
["bitfinex","BTCUSD",1760021965956,0.63923042,121400.0,121390.0,0.16664807]
["bitfinex","BTCUSD",1760021966377,0.60156042,121400.0,121390.0,0.16664807]
["bitfinex","BTCUSD",1760021967600,0.43681578,121400.0,121390.0,0.16664807]
["bitfinex","BTCUSD",1760021967812,0.43681578,121400.0,121390.0,0.24363807]
["bitfinex","BTCUSD",1760021967999,0.37299578,121400.0,121390.0,0.31101807]
["bitfinex","BTCUSD",1760021968445,0.27453599,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760021968646,0.90448599,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760021968949,0.90444599,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760021969155,0.82132393,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760021969365,0.34,121410.0,121400.0,0.19755364]
["bitfinex","BTCUSD",1760021969785,0.34,121410.0,121400.0,0.24172364]
["bitfinex","BTCUSD",1760021969928,0.38455,121410.0,121400.0,0.24172364]
["bitfinex","BTCUSD",1760021970331,0.43877393,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760021970542,0.52099393,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760021970760,0.84598844,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760021970994,0.60062844,121420.0,121410.0,0.20890107]
["bitfinex","BTCUSD",1760021971203,0.50598844,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760021971401,0.84598844,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760021971676,0.84598844,121420.0,121410.0,0.24172107]
["bitfinex","BTCUSD",1760021971677,0.05136094,121420.0,121410.0,0.24172107]
["bitfinex","BTCUSD",1760021971883,0.09591094,121420.0,121410.0,0.24172107]
["bitfinex","BTCUSD",1760021972361,0.09591094,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760021972946,0.09591094,121420.0,121410.0,0.20890107]
["bitfinex","BTCUSD",1760021974068,0.09591094,121420.0,121410.0,0.20976168]
["bitfinex","BTCUSD",1760021974584,0.09591094,121420.0,121410.0,0.16559168]
["bitfinex","BTCUSD",1760021976019,0.09762894,121420.0,121410.0,0.20976168]
["bitfinex","BTCUSD",1760021977553,0.44765419,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760021977554,0.35318265,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760021977978,0.3531824,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760021978402,0.38707803,121430.0,121420.0,0.16506361]
["bitfinex","BTCUSD",1760021979561,0.38707803,121430.0,121420.0,0.21108361]
["bitfinex","BTCUSD",1760021979763,0.27913563,121430.0,121420.0,0.24516361]
["bitfinex","BTCUSD",1760021979991,0.44383957,121430.0,121420.0,0.24516361]
["bitfinex","BTCUSD",1760021980794,0.19859957,121430.0,121420.0,0.24516361]
["bitfinex","BTCUSD",1760021981083,0.44383957,121430.0,121420.0,0.19914361]
["bitfinex","BTCUSD",1760021981291,0.44383957,121430.0,121420.0,0.00034611]
["bitfinex","BTCUSD",1760021981502,0.44383957,121430.0,121420.0,0.16506361]
["bitfinex","BTCUSD",1760021981933,0.44383957,121430.0,121420.0,0.00034611]
["bitfinex","BTCUSD",1760021982147,0.44383957,121430.0,121420.0,0.16506361]
["bitfinex","BTCUSD",1760021982595,0.19859957,121430.0,121420.0,0.16506361]
["bitfinex","BTCUSD",1760021982808,0.44379957,121430.0,121420.0,0.16506361]
["bitfinex","BTCUSD",1760021983490,0.44379957,121430.0,121420.0,0.00034611]
["bitfinex","BTCUSD",1760021983491,0.7093453,121430.0,121420.0,0.00034611]
["bitfinex","BTCUSD",1760021983664,1.1021941,121430.0,121420.0,0.00034611]
["bitfinex","BTCUSD",1760021983883,1.3246572,121430.0,121420.0,0.00034611]
["bitfinex","BTCUSD",1760021984122,1.0794972,121430.0,121420.0,0.00034611]
["bitfinex","BTCUSD",1760021984325,1.0794972,121430.0,121420.0,0.08044611]
["bitfinex","BTCUSD",1760021984326,0.86688163,121430.0,121420.0,0.08044611]
["bitfinex","BTCUSD",1760021984529,0.832986,121430.0,121420.0,0.04636611]
["bitfinex","BTCUSD",1760021985575,0.590826,121430.0,121420.0,0.04636611]
["bitfinex","BTCUSD",1760021985793,0.833986,121430.0,121420.0,0.00034611]
["bitfinex","BTCUSD",1760021986003,0.832946,121430.0,121420.0,0.04588611]
["bitfinex","BTCUSD",1760021986250,0.833946,121430.0,121420.0,0.04588611]
["bitfinex","BTCUSD",1760021986454,0.834946,121430.0,121420.0,0.21060361]
["bitfinex","BTCUSD",1760021986683,0.834946,121430.0,121420.0,0.04588611]
["bitfinex","BTCUSD",1760021987526,0.834946,121430.0,121420.0,0.00034611]
["bitfinex","BTCUSD",1760021987950,0.86871151,121430.0,121420.0,0.00034611]
["bitfinex","BTCUSD",1760021988399,0.86771151,121430.0,121420.0,0.04588611]
["bitfinex","BTCUSD",1760021988832,0.86671151,121430.0,121420.0,0.00034611]
["bitfinex","BTCUSD",1760021989400,0.45688757,121430.0,121420.0,0.21060361]
["bitfinex","BTCUSD",1760021989600,0.78358945,121430.0,121420.0,0.24344361]
["bitfinex","BTCUSD",1760021990037,0.78354945,121430.0,121420.0,0.07872611]
["bitfinex","BTCUSD",1760021990322,0.78354945,121430.0,121420.0,0.00034611]
["bitfinex","BTCUSD",1760021990505,0.78354945,121430.0,121420.0,0.16506361]
["bitfinex","BTCUSD",1760021990843,0.78354945,121430.0,121420.0,0.00034611]
["bitfinex","BTCUSD",1760021992192,0.34,121420.0,121410.0,0.2597096]
["bitfinex","BTCUSD",1760021992542,0.34,121420.0,121410.0,0.30576408]
["bitfinex","BTCUSD",1760021996012,1.04561513,121420.0,121410.0,0.00051448]
["bitfinex","BTCUSD",1760021996232,1.45274229,121420.0,121410.0,0.00051448]
["bitfinex","BTCUSD",1760021997106,0.69443862,121420.0,121410.0,0.00051448]
["bitfinex","BTCUSD",1760021997317,1.45270229,121420.0,121410.0,0.00051448]
["bitfinex","BTCUSD",1760021997840,1.02507862,121420.0,121410.0,0.00051448]
["bitfinex","BTCUSD",1760021998030,1.45370229,121420.0,121410.0,0.00051448]
["bitfinex","BTCUSD",1760021998158,1.45470229,121420.0,121410.0,0.00051448]
["bitfinex","BTCUSD",1760021998388,1.45270229,121420.0,121410.0,0.00051448]
["bitfinex","BTCUSD",1760021998817,1.45670229,121420.0,121410.0,0.00051448]
["bitfinex","BTCUSD",1760021999259,0.78411862,121420.0,121410.0,0.00051448]
["bitfinex","BTCUSD",1760021999460,1.45666229,121420.0,121410.0,0.00051448]
["bitfinex","BTCUSD",1760022000327,0.63713213,121420.0,121410.0,0.00051448]
["bitfinex","BTCUSD",1760022000539,1.3096758,121420.0,121410.0,0.00051448]
["bitfinex","BTCUSD",1760022001123,0.63713213,121420.0,121410.0,0.00051448]
["bitfinex","BTCUSD",1760022001501,0.88205213,121420.0,121410.0,0.00051448]
["bitfinex","BTCUSD",1760022002156,0.47241463,121420.0,121410.0,0.16524555]
["bitfinex","BTCUSD",1760022002411,0.70215396,121420.0,121410.0,0.30918555]
["bitfinex","BTCUSD",1760022002625,1.1678336,121420.0,121410.0,0.00051448]
["bitfinex","BTCUSD",1760022002841,1.46879574,121420.0,121410.0,0.00051448]
["bitfinex","BTCUSD",1760022003690,1.46679574,121420.0,121410.0,0.00051448]
["bitfinex","BTCUSD",1760022004108,1.29340926,121420.0,121410.0,0.00051448]
["bitfinex","BTCUSD",1760022004571,1.29240926,121420.0,121410.0,0.00051448]
["bitfinex","BTCUSD",1760022004786,0.86287146,121420.0,121410.0,0.16524555]
["bitfinex","BTCUSD",1760022004992,0.86487146,121420.0,121410.0,0.16524555]
["bitfinex","BTCUSD",1760022005485,0.61999146,121420.0,121410.0,0.16524555]
["bitfinex","BTCUSD",1760022005713,0.86483146,121420.0,121410.0,0.21078555]
["bitfinex","BTCUSD",1760022005947,0.86483146,121420.0,121410.0,0.16524555]
["bitfinex","BTCUSD",1760022006178,0.45527396,121420.0,121410.0,0.16524555]
["bitfinex","BTCUSD",1760022006407,0.002,121420.0,121410.0,0.73672335]
["bitfinex","BTCUSD",1760022006632,0.01978433,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1760022006633,0.00051433,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1760022006856,0.00051433,121440.0,121430.0,0.71076174]
["bitfinex","BTCUSD",1760022006857,0.0005649,121440.0,121430.0,0.71076174]
["bitfinex","BTCUSD",1760022007083,1e-08,121440.0,121430.0,1.1498238]
["bitfinex","BTCUSD",1760022007306,0.5,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1760022007530,0.5,121460.0,121450.0,0.28319682]
["bitfinex","BTCUSD",1760022007531,0.50005056,121460.0,121450.0,0.28319682]
["bitfinex","BTCUSD",1760022007753,0.50193932,121460.0,121450.0,0.63909682]
["bitfinex","BTCUSD",1760022007963,0.50193932,121460.0,121450.0,1.06663462]
["bitfinex","BTCUSD",1760022008416,0.00193932,121460.0,121450.0,1.06663462]
["bitfinex","BTCUSD",1760022008858,0.00193932,121460.0,121450.0,0.90183142]
["bitfinex","BTCUSD",1760022009099,0.00193932,121460.0,121450.0,1.14663142]
["bitfinex","BTCUSD",1760022009561,0.00193932,121460.0,121450.0,1.22975348]
["bitfinex","BTCUSD",1760022009993,0.00193932,121460.0,121450.0,0.98495348]
["bitfinex","BTCUSD",1760022010185,0.00193932,121460.0,121450.0,0.89927348]
["bitfinex","BTCUSD",1760022010645,0.00193932,121460.0,121450.0,0.72209888]
["bitfinex","BTCUSD",1760022010859,0.00193932,121460.0,121450.0,1.14963668]
["bitfinex","BTCUSD",1760022011081,0.00193932,121460.0,121450.0,1.21224931]
["bitfinex","BTCUSD",1760022011522,0.00193932,121460.0,121450.0,1.12760931]
["bitfinex","BTCUSD",1760022011743,0.00193932,121460.0,121450.0,0.78571151]
["bitfinex","BTCUSD",1760022011928,0.00193932,121460.0,121450.0,1.21324931]
["bitfinex","BTCUSD",1760022012812,0.00193932,121460.0,121450.0,1.24963484]
["bitfinex","BTCUSD",1760022013367,0.00193932,121460.0,121450.0,1.21320931]
["bitfinex","BTCUSD",1760022013573,3.86522938,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1760022013767,3.86573514,121500.0,121490.0,0.5502526]
["bitfinex","BTCUSD",1760022014894,3.86773514,121500.0,121490.0,0.3056126]
["bitfinex","BTCUSD",1760022015108,3.86973514,121500.0,121490.0,0.5502526]
["bitfinex","BTCUSD",1760022015326,3.86773514,121500.0,121490.0,0.3056126]
["bitfinex","BTCUSD",1760022015546,3.86773514,121500.0,121490.0,0.5502526]
["bitfinex","BTCUSD",1760022015768,3.86773514,121500.0,121490.0,1.06087246]
["bitfinex","BTCUSD",1760022016395,3.86573514,121500.0,121490.0,1.06087246]
["bitfinex","BTCUSD",1760022016664,3.86573514,121500.0,121490.0,1.09385016]
["bitfinex","BTCUSD",1760022017347,3.86573514,121500.0,121490.0,1.09481016]
["bitfinex","BTCUSD",1760022017580,3.86573514,121500.0,121490.0,1.51480696]
["bitfinex","BTCUSD",1760022017803,3.86573514,121500.0,121490.0,1.27024696]
["bitfinex","BTCUSD",1760022018022,3.86573514,121500.0,121490.0,1.60044696]
["bitfinex","BTCUSD",1760022018245,3.86573514,121500.0,121490.0,0.84270916]
["bitfinex","BTCUSD",1760022018467,3.86573514,121500.0,121490.0,1.60044696]
["bitfinex","BTCUSD",1760022018684,3.86573514,121500.0,121490.0,0.84270916]
["bitfinex","BTCUSD",1760022018901,3.86573514,121500.0,121490.0,1.60040696]
["bitfinex","BTCUSD",1760022019130,3.86573514,121500.0,121490.0,1.66106708]
["bitfinex","BTCUSD",1760022019318,3.86779116,121500.0,121490.0,1.66106708]
["bitfinex","BTCUSD",1760022019971,3.86779116,121500.0,121490.0,1.41654708]
["bitfinex","BTCUSD",1760022020259,3.49390124,121500.0,121490.0,1.44669898]
["bitfinex","BTCUSD",1760022020556,3.49390124,121500.0,121490.0,1.69121898]
["bitfinex","BTCUSD",1760022020765,3.49390124,121500.0,121490.0,1.47141162]
["bitfinex","BTCUSD",1760022021243,3.49390124,121500.0,121490.0,1.71589162]
["bitfinex","BTCUSD",1760022021441,3.49390124,121500.0,121490.0,1.71489162]
["bitfinex","BTCUSD",1760022021570,3.49390124,121500.0,121490.0,1.71689162]
["bitfinex","BTCUSD",1760022021784,3.08112472,121500.0,121490.0,2.14438942]
["bitfinex","BTCUSD",1760022021995,2.99306818,121500.0,121490.0,2.24438941]
["bitfinex","BTCUSD",1760022022201,2.68393791,121500.0,121490.0,2.24438941]
["bitfinex","BTCUSD",1760022022419,2.57938881,121500.0,121490.0,2.24438941]
["bitfinex","BTCUSD",1760022022626,2.38471388,121500.0,121490.0,2.24438941]
["bitfinex","BTCUSD",1760022022832,2.19801385,121500.0,121490.0,2.24438941]
["bitfinex","BTCUSD",1760022023258,1.71912316,121500.0,121490.0,2.2693894]
["bitfinex","BTCUSD",1760022023478,1.57308565,121500.0,121490.0,2.2693494]
["bitfinex","BTCUSD",1760022023698,1.48935815,121500.0,121490.0,1.9393094]
["bitfinex","BTCUSD",1760022023919,1.48935815,121500.0,121490.0,2.6117894]
["bitfinex","BTCUSD",1760022024175,1.08843827,121500.0,121490.0,2.6117894]
["bitfinex","BTCUSD",1760022024413,0.90024217,121500.0,121490.0,2.6117894]
["bitfinex","BTCUSD",1760022024645,0.90024217,121500.0,121490.0,1.6710738]
["bitfinex","BTCUSD",1760022024854,0.90024217,121500.0,121490.0,2.51170941]
["bitfinex","BTCUSD",1760022025070,0.90024217,121500.0,121490.0,2.6117094]
["bitfinex","BTCUSD",1760022025071,0.52375099,121500.0,121490.0,2.6117094]
["bitfinex","BTCUSD",1760022025303,0.36742314,121500.0,121490.0,2.6117094]
["bitfinex","BTCUSD",1760022025529,0.16285148,121500.0,121490.0,2.6117094]
["bitfinex","BTCUSD",1760022025743,0.06505207,121500.0,121490.0,2.6117094]
["bitfinex","BTCUSD",1760022025984,0.0002,121510.0,121500.0,0.63476094]
["bitfinex","BTCUSD",1760022026194,0.00028328,121510.0,121500.0,1.66088233]
["bitfinex","BTCUSD",1760022026414,0.0002,121520.0,121510.0,0.29474739]
["bitfinex","BTCUSD",1760022026628,1e-08,121520.0,121510.0,1.43655197]
["bitfinex","BTCUSD",1760022026846,1e-08,121520.0,121510.0,1.72543197]
["bitfinex","BTCUSD",1760022027085,0.0002,121550.0,121540.0,0.29470676]
["bitfinex","BTCUSD",1760022027319,0.0002,121560.0,121550.0,0.50454134]
["bitfinex","BTCUSD",1760022027530,0.00767871,121560.0,121550.0,1.32590593]
["bitfinex","BTCUSD",1760022027755,0.00767871,121560.0,121550.0,1.35060754]
["bitfinex","BTCUSD",1760022027959,0.00767871,121560.0,121550.0,1.45060753]
["bitfinex","BTCUSD",1760022028172,0.00767871,121560.0,121550.0,1.81063943]
["bitfinex","BTCUSD",1760022028394,0.00767871,121560.0,121550.0,1.89063623]
["bitfinex","BTCUSD",1760022028622,0.00767871,121560.0,121550.0,1.56075623]
["bitfinex","BTCUSD",1760022028840,0.00767871,121560.0,121550.0,1.89063623]
["bitfinex","BTCUSD",1760022029062,0.0002,121560.0,121550.0,1.56175623]
["bitfinex","BTCUSD",1760022029296,0.00767933,121560.0,121550.0,1.64635623]
["bitfinex","BTCUSD",1760022029494,0.00767933,121560.0,121550.0,1.89059623]
["bitfinex","BTCUSD",1760022029723,0.00767933,121560.0,121550.0,1.89159623]
["bitfinex","BTCUSD",1760022029924,0.00767933,121560.0,121550.0,1.95234979]
["bitfinex","BTCUSD",1760022030138,0.0002,121560.0,121550.0,1.97634978]
["bitfinex","BTCUSD",1760022030572,1e-08,121560.0,121550.0,1.73310978]
["bitfinex","BTCUSD",1760022030802,1e-08,121560.0,121550.0,1.97730978]
["bitfinex","BTCUSD",1760022031465,1e-08,121560.0,121550.0,1.73310978]
["bitfinex","BTCUSD",1760022031678,1e-08,121560.0,121550.0,1.97726978]
["bitfinex","BTCUSD",1760022032412,1.234184,121580.0,121570.0,0.89191869]
["bitfinex","BTCUSD",1760022032667,1.234184,121580.0,121570.0,1.44018755]
["bitfinex","BTCUSD",1760022033110,1.234184,121580.0,121570.0,1.19602755]
["bitfinex","BTCUSD",1760022033324,1.234184,121580.0,121570.0,1.76802756]
["bitfinex","BTCUSD",1760022033542,1.234184,121580.0,121570.0,1.09602756]
["bitfinex","BTCUSD",1760022033776,1.234184,121580.0,121570.0,1.89302754]
["bitfinex","BTCUSD",1760022034209,1.22641865,121580.0,121570.0,1.89302754]
["bitfinex","BTCUSD",1760022034437,1.22641865,121580.0,121570.0,1.64890754]
["bitfinex","BTCUSD",1760022034656,0.28553925,121580.0,121570.0,2.15399074]
["bitfinex","BTCUSD",1760022034881,0.0002,121600.0,121580.0,0.65965262]
["bitfinex","BTCUSD",1760022035105,0.0002,121600.0,121590.0,0.62948719]
["bitfinex","BTCUSD",1760022035323,0.0002,121600.0,121590.0,1.75861887]
["bitfinex","BTCUSD",1760022035542,0.0002,121600.0,121590.0,1.75857887]
["bitfinex","BTCUSD",1760022035763,0.0002,121600.0,121590.0,1.51453887]
["bitfinex","BTCUSD",1760022035972,0.0002,121600.0,121590.0,1.94233887]
["bitfinex","BTCUSD",1760022036210,0.0002,121600.0,121590.0,2.06137889]
["bitfinex","BTCUSD",1760022036211,0.00770093,121600.0,121590.0,2.06137889]
["bitfinex","BTCUSD",1760022036461,0.00770093,121600.0,121590.0,1.86673978]
["bitfinex","BTCUSD",1760022036670,0.00770093,121600.0,121590.0,0.32039747]
["bitfinex","BTCUSD",1760022036898,0.00770093,121600.0,121590.0,0.40595747]
["bitfinex","BTCUSD",1760022037143,0.00770093,121600.0,121590.0,1.16769721]
["bitfinex","BTCUSD",1760022037383,0.00770093,121600.0,121590.0,1.41269721]
["bitfinex","BTCUSD",1760022037594,0.00770093,121600.0,121590.0,1.00421]
["bitfinex","BTCUSD",1760022037816,0.00770093,121600.0,121590.0,1.16769721]
["bitfinex","BTCUSD",1760022038025,0.00975441,121600.0,121590.0,0.40595747]
["bitfinex","BTCUSD",1760022038244,0.00475441,121600.0,121590.0,0.32039747]
["bitfinex","BTCUSD",1760022038487,0.00475441,121600.0,121590.0,0.37238228]
["bitfinex","BTCUSD",1760022039159,0.00475441,121600.0,121590.0,0.61634228]
["bitfinex","BTCUSD",1760022039381,0.01976365,121600.0,121590.0,0.53082228]
["bitfinex","BTCUSD",1760022039593,0.00475441,121600.0,121590.0,0.28686228]
["bitfinex","BTCUSD",1760022039814,0.00475441,121600.0,121590.0,0.45134949]
["bitfinex","BTCUSD",1760022040037,0.00475441,121600.0,121590.0,0.53078228]
["bitfinex","BTCUSD",1760022040278,0.01976365,121600.0,121590.0,0.28686228]
["bitfinex","BTCUSD",1760022040505,0.18423733,121600.0,121590.0,0.07684]
["bitfinex","BTCUSD",1760022040723,0.02076365,121600.0,121590.0,0.32076]
["bitfinex","BTCUSD",1760022040931,0.18523733,121600.0,121590.0,0.32076]
["bitfinex","BTCUSD",1760022041162,0.02076365,121600.0,121590.0,0.15812]
["bitfinex","BTCUSD",1760022041385,0.02076365,121600.0,121590.0,0.40204]
["bitfinex","BTCUSD",1760022042107,0.05405934,121600.0,121590.0,0.40204]
["bitfinex","BTCUSD",1760022042323,0.02076365,121600.0,121590.0,0.40204]
["bitfinex","BTCUSD",1760022042541,0.02076365,121600.0,121590.0,0.64960927]
["bitfinex","BTCUSD",1760022042761,0.02035245,121600.0,121590.0,0.64960927]
["bitfinex","BTCUSD",1760022042980,0.00534321,121600.0,121590.0,1.2468618]
["bitfinex","BTCUSD",1760022043201,0.00534321,121600.0,121590.0,0.40572927]
["bitfinex","BTCUSD",1760022043419,0.00534321,121600.0,121590.0,0.15812]
["bitfinex","BTCUSD",1760022043420,0.02035245,121600.0,121590.0,0.15812]
["bitfinex","BTCUSD",1760022043647,0.26482293,121600.0,121590.0,0.15812]
["bitfinex","BTCUSD",1760022043909,0.16448721,121590.0,121580.0,0.03228]
["bitfinex","BTCUSD",1760022044112,0.16448721,121590.0,121570.0,0.03228]
["bitfinex","BTCUSD",1760022044113,0.17949645,121590.0,121570.0,0.03228]
["bitfinex","BTCUSD",1760022044333,0.01500924,121590.0,121580.0,0.09658]
["bitfinex","BTCUSD",1760022044564,0.01500924,121590.0,121580.0,0.17786]
["bitfinex","BTCUSD",1760022045269,0.01500924,121590.0,121580.0,0.58620074]
["bitfinex","BTCUSD",1760022046110,0.01500924,121590.0,121580.0,0.4254828]
["bitfinex","BTCUSD",1760022046542,0.01500924,121590.0,121580.0,1.35205533]
["bitfinex","BTCUSD",1760022046758,1.0002,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1760022046968,1.0002,121610.0,121600.0,0.67330574]
["bitfinex","BTCUSD",1760022047182,1.0002,121610.0,121600.0,1.27055827]
["bitfinex","BTCUSD",1760022047595,1.0002,121610.0,121600.0,1.02675827]
["bitfinex","BTCUSD",1760022047823,1.0002,121610.0,121600.0,1.39691017]
["bitfinex","BTCUSD",1760022048043,1.0002,121610.0,121600.0,1.64071017]
["bitfinex","BTCUSD",1760022049584,1.0002,121610.0,121600.0,1.64171017]
["bitfinex","BTCUSD",1760022049797,1.0002,121610.0,121600.0,1.39791017]
["bitfinex","BTCUSD",1760022050009,1.00276664,121610.0,121600.0,1.72719017]
["bitfinex","BTCUSD",1760022050652,1.00276664,121610.0,121600.0,1.82719016]
["bitfinex","BTCUSD",1760022050880,0.99276664,121610.0,121600.0,1.49791016]
["bitfinex","BTCUSD",1760022051105,0.99276664,121610.0,121600.0,1.82715016]
["bitfinex","BTCUSD",1760022052030,0.99276664,121610.0,121600.0,1.58343016]
["bitfinex","BTCUSD",1760022052248,0.99276664,121610.0,121600.0,1.85215015]
["bitfinex","BTCUSD",1760022052470,0.99276664,121610.0,121600.0,1.75215016]
["bitfinex","BTCUSD",1760022052708,0.99276664,121610.0,121600.0,1.85215015]
["bitfinex","BTCUSD",1760022053165,0.61807995,121610.0,121600.0,1.60843015]
["bitfinex","BTCUSD",1760022053384,0.50184141,121610.0,121600.0,1.85211015]
["bitfinex","BTCUSD",1760022053832,0.11337617,121610.0,121600.0,1.60843015]
["bitfinex","BTCUSD",1760022054062,0.11337617,121610.0,121600.0,1.85207015]
["bitfinex","BTCUSD",1760022054303,1e-08,121610.0,121600.0,1.85207015]
["bitfinex","BTCUSD",1760022054536,1e-08,121610.0,121600.0,1.60843015]
["bitfinex","BTCUSD",1760022054792,1e-08,121610.0,121600.0,2.19419015]
["bitfinex","BTCUSD",1760022055040,1e-08,121610.0,121600.0,0.90065763]
["bitfinex","BTCUSD",1760022055264,1e-08,121610.0,121600.0,2.19419015]
["bitfinex","BTCUSD",1760022055710,1e-08,121610.0,121600.0,2.09419016]
["bitfinex","BTCUSD",1760022055930,1e-08,121610.0,121600.0,1.52291015]
["bitfinex","BTCUSD",1760022056174,1e-08,121610.0,121600.0,1.39791017]
["bitfinex","BTCUSD",1760022056403,1e-08,121610.0,121600.0,0.75962574]
["bitfinex","BTCUSD",1760022056657,1e-08,121610.0,121600.0,1.36775827]
["bitfinex","BTCUSD",1760022056861,1e-08,121610.0,121600.0,1.11657048]
["bitfinex","BTCUSD",1760022057079,1e-08,121610.0,121600.0,0.75962574]
["bitfinex","BTCUSD",1760022057728,1e-08,121610.0,121600.0,0.75862574]
["bitfinex","BTCUSD",1760022058386,1e-08,121610.0,121600.0,0.42950574]
["bitfinex","BTCUSD",1760022058614,1e-08,121610.0,121600.0,0.51502574]
["bitfinex","BTCUSD",1760022058836,1e-08,121610.0,121600.0,0.75858574]
["bitfinex","BTCUSD",1760022059405,1e-08,121610.0,121600.0,0.42950574]
["bitfinex","BTCUSD",1760022059566,1e-08,121610.0,121600.0,0.75858574]
["bitfinex","BTCUSD",1760022059795,1e-08,121610.0,121600.0,0.75854574]
["bitfinex","BTCUSD",1760022060000,1e-08,121610.0,121600.0,1.11227827]
["bitfinex","BTCUSD",1760022060209,1e-08,121610.0,121600.0,1.35579827]
["bitfinex","BTCUSD",1760022060418,1e-08,121610.0,121600.0,1.11227827]
["bitfinex","BTCUSD",1760022060621,1e-08,121610.0,121600.0,1.35579827]
["bitfinex","BTCUSD",1760022060831,1e-08,121610.0,121600.0,1.11227827]
["bitfinex","BTCUSD",1760022061032,0.00100001,121610.0,121600.0,1.48243017]
["bitfinex","BTCUSD",1760022061246,0.00100001,121610.0,121600.0,1.72595017]
["bitfinex","BTCUSD",1760022061608,1e-08,121610.0,121600.0,1.72595017]
["bitfinex","BTCUSD",1760022061814,1e-08,121610.0,121600.0,1.72695017]
["bitfinex","BTCUSD",1760022062467,1e-08,121610.0,121600.0,1.12969764]
["bitfinex","BTCUSD",1760022062671,1e-08,121610.0,121600.0,1.72691017]
["bitfinex","BTCUSD",1760022063103,1e-08,121610.0,121600.0,1.48343017]
["bitfinex","BTCUSD",1760022063318,1e-08,121610.0,121600.0,1.72691017]
["bitfinex","BTCUSD",1760022063754,1e-08,121610.0,121600.0,1.82591016]
["bitfinex","BTCUSD",1760022064196,1e-08,121610.0,121600.0,1.82691016]
["bitfinex","BTCUSD",1760022064437,1e-08,121610.0,121600.0,1.82687016]
["bitfinex","BTCUSD",1760022064644,1e-08,121610.0,121600.0,1.82587016]
["bitfinex","BTCUSD",1760022064783,1e-08,121610.0,121600.0,1.58243016]
["bitfinex","BTCUSD",1760022064988,1e-08,121610.0,121600.0,1.82687016]
["bitfinex","BTCUSD",1760022065226,1e-08,121610.0,121600.0,1.85187015]
["bitfinex","BTCUSD",1760022065429,1e-08,121610.0,121600.0,1.25361762]
["bitfinex","BTCUSD",1760022065657,1e-08,121610.0,121600.0,1.85087015]
["bitfinex","BTCUSD",1760022065861,1e-08,121620.0,121610.0,0.65961203]
["bitfinex","BTCUSD",1760022066070,1e-08,121620.0,121610.0,1.46735662]
["bitfinex","BTCUSD",1760022066209,1e-08,121630.0,121620.0,0.63459852]
["bitfinex","BTCUSD",1760022066425,0.01414846,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1760022066629,0.01414846,121640.0,121630.0,0.42946517]
["bitfinex","BTCUSD",1760022066850,0.01414846,121640.0,121630.0,1.2701177]
["bitfinex","BTCUSD",1760022067053,0.01465402,121640.0,121630.0,1.3556377]
["bitfinex","BTCUSD",1760022067294,0.01465402,121640.0,121630.0,1.19815829]
["bitfinex","BTCUSD",1760022067547,0.01465402,121640.0,121630.0,0.51538576]
["bitfinex","BTCUSD",1760022067771,0.01465402,121640.0,121630.0,0.35055206]
["bitfinex","BTCUSD",1760022068017,0.01465402,121640.0,121630.0,0.75838517]
["bitfinex","BTCUSD",1760022068224,0.01565402,121640.0,121630.0,1.3556377]
["bitfinex","BTCUSD",1760022068395,0.01565402,121640.0,121630.0,1.3555977]
["bitfinex","BTCUSD",1760022068806,0.01565402,121640.0,121630.0,0.81953965]
["bitfinex","BTCUSD",1760022069010,0.01565402,121640.0,121630.0,1.41679218]
["bitfinex","BTCUSD",1760022069413,0.01565402,121640.0,121630.0,1.17339218]
["bitfinex","BTCUSD",1760022069632,0.01565402,121640.0,121630.0,1.20677977]
["bitfinex","BTCUSD",1760022069828,0.01565402,121640.0,121630.0,1.45013977]
["bitfinex","BTCUSD",1760022070056,0.01465402,121640.0,121630.0,1.45013977]
["bitfinex","BTCUSD",1760022070403,0.01565402,121640.0,121630.0,1.45013977]
["bitfinex","BTCUSD",1760022070710,0.01565402,121640.0,121630.0,1.57693167]
["bitfinex","BTCUSD",1760022070921,0.01465402,121640.0,121630.0,1.82025167]
["bitfinex","BTCUSD",1760022071144,1.00757133,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760022071370,1.00772293,121680.0,121670.0,0.59911905]
["bitfinex","BTCUSD",1760022072666,1.00772293,121680.0,121670.0,0.59907905]
["bitfinex","BTCUSD",1760022073051,1.01131344,121680.0,121670.0,1.03617364]
["bitfinex","BTCUSD",1760022073288,1.01131344,121680.0,121670.0,1.27945364]
["bitfinex","BTCUSD",1760022073718,1.01231344,121680.0,121670.0,0.76768111]
["bitfinex","BTCUSD",1760022074192,1.01131344,121680.0,121670.0,0.76768111]
["bitfinex","BTCUSD",1760022074668,1.01231344,121680.0,121670.0,1.36493364]
["bitfinex","BTCUSD",1760022074913,1.01231344,121680.0,121670.0,0.76768111]
["bitfinex","BTCUSD",1760022075362,1.01231344,121680.0,121670.0,1.36493364]
["bitfinex","BTCUSD",1760022075614,1.01231344,121680.0,121670.0,0.52440111]
["bitfinex","BTCUSD",1760022075821,1.01231344,121680.0,121670.0,0.68216111]
["bitfinex","BTCUSD",1760022076041,1.00474211,121680.0,121670.0,0.52440111]
["bitfinex","BTCUSD",1760022076250,1.00474211,121680.0,121670.0,0.76764111]
["bitfinex","BTCUSD",1760022076451,1.01231731,121680.0,121670.0,0.76764111]
["bitfinex","BTCUSD",1760022076583,1.00474211,121680.0,121670.0,0.76760111]
["bitfinex","BTCUSD",1760022077061,1.00474211,121680.0,121670.0,1.42684152]
["bitfinex","BTCUSD",1760022077742,1.00474211,121680.0,121670.0,1.55379342]
["bitfinex","BTCUSD",1760022078158,1.00474211,121680.0,121670.0,1.46831342]
["bitfinex","BTCUSD",1760022078389,1.00474211,121680.0,121670.0,0.87106089]
["bitfinex","BTCUSD",1760022078607,1.00474211,121680.0,121670.0,1.79695342]
["bitfinex","BTCUSD",1760022078773,1.00474211,121680.0,121670.0,1.55379342]
["bitfinex","BTCUSD",1760022078993,1.00474211,121680.0,121670.0,1.79695342]
["bitfinex","BTCUSD",1760022079369,1.00474211,121680.0,121670.0,1.46831342]
["bitfinex","BTCUSD",1760022079797,1.00474211,121680.0,121670.0,1.79695342]
["bitfinex","BTCUSD",1760022080214,1.00474211,121680.0,121670.0,1.46831342]
["bitfinex","BTCUSD",1760022080414,1.00474211,121680.0,121670.0,1.55379342]
["bitfinex","BTCUSD",1760022080625,1.00474211,121680.0,121670.0,1.79691342]
["bitfinex","BTCUSD",1760022080829,1.01232138,121680.0,121670.0,1.46831342]
["bitfinex","BTCUSD",1760022081045,1.01232138,121680.0,121670.0,1.79691342]
["bitfinex","BTCUSD",1760022081261,1.00474211,121680.0,121670.0,1.79691342]
["bitfinex","BTCUSD",1760022081479,1.00474211,121680.0,121670.0,1.55379342]
["bitfinex","BTCUSD",1760022081702,1.00474211,121680.0,121670.0,1.82158854]
["bitfinex","BTCUSD",1760022081916,1.00474211,121680.0,121670.0,1.57846854]
["bitfinex","BTCUSD",1760022082126,1.00474211,121680.0,121670.0,1.82154854]
["bitfinex","BTCUSD",1760022082751,0.40119794,121680.0,121670.0,1.94654852]
["bitfinex","BTCUSD",1760022083039,0.34923816,121680.0,121670.0,1.94654852]
["bitfinex","BTCUSD",1760022083268,0.34923816,121680.0,121670.0,2.28846852]
["bitfinex","BTCUSD",1760022083487,0.34923816,121680.0,121670.0,2.04538852]
["bitfinex","BTCUSD",1760022083711,0.34823816,121680.0,121670.0,1.61798852]
["bitfinex","BTCUSD",1760022083916,0.34823816,121680.0,121670.0,2.28842852]
["bitfinex","BTCUSD",1760022084131,0.34823816,121680.0,121670.0,2.28942852]
["bitfinex","BTCUSD",1760022084592,0.34823816,121680.0,121670.0,2.04638852]
["bitfinex","BTCUSD",1760022084816,0.34823816,121680.0,121670.0,2.28942852]
["bitfinex","BTCUSD",1760022085479,0.34823816,121680.0,121670.0,2.04538852]
["bitfinex","BTCUSD",1760022085700,0.34823816,121680.0,121670.0,2.04638852]
["bitfinex","BTCUSD",1760022085908,0.34823816,121680.0,121670.0,2.28938852]
["bitfinex","BTCUSD",1760022086151,0.34823816,121680.0,121670.0,2.28838852]
["bitfinex","BTCUSD",1760022086378,0.0005,121690.0,121680.0,0.50436554]
["bitfinex","BTCUSD",1760022086595,0.0005,121690.0,121680.0,1.55948013]
["bitfinex","BTCUSD",1760022086812,0.0005,121690.0,121680.0,1.61916013]
["bitfinex","BTCUSD",1760022087019,0.0004,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760022087246,0.00055148,121740.0,121730.0,1.19701262]
["bitfinex","BTCUSD",1760022087493,0.00055148,121740.0,121730.0,1.15168452]
["bitfinex","BTCUSD",1760022087739,0.00055148,121740.0,121730.0,1.40845209]
["bitfinex","BTCUSD",1760022087972,0.00055148,121740.0,121730.0,1.442049]
["bitfinex","BTCUSD",1760022088184,0.00055148,121740.0,121730.0,0.57168457]
["bitfinex","BTCUSD",1760022088421,0.00055148,121740.0,121730.0,0.81464457]
["bitfinex","BTCUSD",1760022088642,0.00055148,121740.0,121730.0,0.32194654]
["bitfinex","BTCUSD",1760022088872,0.00055148,121740.0,121730.0,0.05968]
["bitfinex","BTCUSD",1760022089114,0.00055148,121740.0,121730.0,0.4508098]
["bitfinex","BTCUSD",1760022089331,0.16932602,121740.0,121730.0,0.10122]
["bitfinex","BTCUSD",1760022089565,0.20606659,121740.0,121730.0,0.24292]
["bitfinex","BTCUSD",1760022090084,0.00055148,121740.0,121730.0,0.43434]
["bitfinex","BTCUSD",1760022090314,0.00055148,121740.0,121730.0,0.51746206]
["bitfinex","BTCUSD",1760022090548,0.00255148,121740.0,121730.0,0.27454206]
["bitfinex","BTCUSD",1760022090767,0.00255148,121740.0,121730.0,0.99205289]
["bitfinex","BTCUSD",1760022091005,0.00255148,121740.0,121730.0,0.42201331]
["bitfinex","BTCUSD",1760022091221,0.00255148,121740.0,121730.0,0.50087134]
["bitfinex","BTCUSD",1760022091446,0.00704148,121740.0,121730.0,0.57469331]
["bitfinex","BTCUSD",1760022091685,0.00055148,121740.0,121730.0,0.57469331]
["bitfinex","BTCUSD",1760022091901,0.00055148,121740.0,121730.0,0.82919134]
["bitfinex","BTCUSD",1760022092141,0.00255148,121740.0,121730.0,0.82919134]
["bitfinex","BTCUSD",1760022092605,0.00255148,121740.0,121730.0,0.66489331]
["bitfinex","BTCUSD",1760022092816,0.00362665,121740.0,121730.0,0.42201331]
["bitfinex","BTCUSD",1760022093060,0.00362665,121740.0,121730.0,0.82919134]
["bitfinex","BTCUSD",1760022093285,0.00462665,121740.0,121730.0,0.82919134]
["bitfinex","BTCUSD",1760022093757,0.00362665,121740.0,121730.0,0.82919134]
["bitfinex","BTCUSD",1760022094003,0.00362665,121740.0,121730.0,0.58631134]
["bitfinex","BTCUSD",1760022094226,0.00362665,121740.0,121730.0,0.82915134]
["bitfinex","BTCUSD",1760022094673,0.00362665,121740.0,121730.0,1.01129786]
["bitfinex","BTCUSD",1760022095094,0.00362665,121740.0,121730.0,1.59413786]
["bitfinex","BTCUSD",1760022095760,0.00562665,121740.0,121730.0,1.62428976]
["bitfinex","BTCUSD",1760022095984,0.00562665,121740.0,121730.0,1.19930324]
["bitfinex","BTCUSD",1760022096222,0.00362665,121740.0,121730.0,1.19926324]
["bitfinex","BTCUSD",1760022096414,0.00462665,121740.0,121730.0,1.62424976]
["bitfinex","BTCUSD",1760022096627,0.00462665,121740.0,121730.0,1.19926324]
["bitfinex","BTCUSD",1760022096856,0.00462665,121740.0,121730.0,0.92631134]
["bitfinex","BTCUSD",1760022097060,0.00462665,121740.0,121730.0,0.84291891]
["bitfinex","BTCUSD",1760022097298,0.00462665,121740.0,121730.0,0.43582088]
["bitfinex","BTCUSD",1760022097574,0.01380757,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760022097808,0.01380757,121750.0,121740.0,1.04689312]
["bitfinex","BTCUSD",1760022098040,0.01380757,121750.0,121740.0,0.4388266]
["bitfinex","BTCUSD",1760022098264,0.01431993,121750.0,121740.0,0.7117385]
["bitfinex","BTCUSD",1760022098482,0.01431993,121750.0,121740.0,1.13672502]
["bitfinex","BTCUSD",1760022098943,0.01631993,121750.0,121740.0,1.13672502]
["bitfinex","BTCUSD",1760022099181,0.02390429,121750.0,121740.0,0.7117385]
["bitfinex","BTCUSD",1760022099395,0.02190429,121750.0,121740.0,0.89396502]
["bitfinex","BTCUSD",1760022099606,0.02190429,121750.0,121740.0,1.22216502]
["bitfinex","BTCUSD",1760022100247,0.02190429,121750.0,121740.0,0.89396502]
["bitfinex","BTCUSD",1760022100460,0.02290429,121750.0,121740.0,0.89396502]
["bitfinex","BTCUSD",1760022100700,0.02290429,121750.0,121740.0,1.22212502]
["bitfinex","BTCUSD",1760022100883,0.02290429,121750.0,121740.0,0.7971385]
["bitfinex","BTCUSD",1760022101089,0.02290429,121750.0,121740.0,0.97940502]
["bitfinex","BTCUSD",1760022101342,0.02290429,121750.0,121740.0,1.22212502]
["bitfinex","BTCUSD",1760022101759,0.01531993,121750.0,121740.0,0.97940502]
["bitfinex","BTCUSD",1760022101982,0.01431993,121750.0,121740.0,1.22212502]
["bitfinex","BTCUSD",1760022102212,0.01431993,121750.0,121740.0,0.97940502]
["bitfinex","BTCUSD",1760022102449,0.01431993,121750.0,121740.0,1.22212502]
["bitfinex","BTCUSD",1760022102674,0.01423779,121750.0,121740.0,1.22212502]
["bitfinex","BTCUSD",1760022103591,0.01423779,121750.0,121740.0,1.56212502]
["bitfinex","BTCUSD",1760022103805,0.01423779,121750.0,121740.0,1.68395153]
["bitfinex","BTCUSD",1760022104038,0.01423779,121750.0,121740.0,2.35383153]
["bitfinex","BTCUSD",1760022104279,0.0002,121760.0,121750.0,0.50427104]
["bitfinex","BTCUSD",1760022104504,0.0002,121760.0,121750.0,1.13926962]
["bitfinex","BTCUSD",1760022104718,0.0002,121760.0,121750.0,1.46950152]
["bitfinex","BTCUSD",1760022105372,0.0012,121760.0,121750.0,1.46950152]
["bitfinex","BTCUSD",1760022105798,0.0012,121760.0,121750.0,1.55490152]
["bitfinex","BTCUSD",1760022106069,0.0012,121760.0,121750.0,1.97988804]
["bitfinex","BTCUSD",1760022106275,0.0012,121760.0,121750.0,1.73724804]
["bitfinex","BTCUSD",1760022106477,0.0012,121760.0,121750.0,0.887275]
["bitfinex","BTCUSD",1760022107007,0.0012,121760.0,121750.0,1.129875]
["bitfinex","BTCUSD",1760022107146,0.0012,121760.0,121750.0,1.31226152]
["bitfinex","BTCUSD",1760022107342,0.0012,121760.0,121750.0,1.55486152]
["bitfinex","BTCUSD",1760022107887,0.0012,121760.0,121750.0,0.801875]
["bitfinex","BTCUSD",1760022108077,0.0012,121760.0,121750.0,1.31226152]
["bitfinex","BTCUSD",1760022108337,0.0012,121760.0,121750.0,0.789875]
["bitfinex","BTCUSD",1760022108546,0.0012,121760.0,121750.0,1.23952278]
["bitfinex","BTCUSD",1760022108754,0.0012,121760.0,121750.0,0.72913626]
["bitfinex","BTCUSD",1760022108927,0.0012,121760.0,121750.0,0.26745206]
["bitfinex","BTCUSD",1760022109209,0.0012,121760.0,121750.0,0.7597231]
["bitfinex","BTCUSD",1760022109381,0.0012,121760.0,121750.0,0.26745206]
["bitfinex","BTCUSD",1760022109537,0.0012,121760.0,121750.0,0.59541206]
["bitfinex","BTCUSD",1760022109738,1.0012,121760.0,121750.0,0.26745206]
["bitfinex","BTCUSD",1760022109944,1.66290902,121760.0,121750.0,0.04292]
["bitfinex","BTCUSD",1760022110151,0.16427104,121750.0,121740.0,0.12694]
["bitfinex","BTCUSD",1760022110348,0.16427104,121750.0,121740.0,0.18210206]
["bitfinex","BTCUSD",1760022110551,0.16427104,121750.0,121740.0,0.51006206]
["bitfinex","BTCUSD",1760022111004,1.2312925,121760.0,121740.0,0.26750206]
["bitfinex","BTCUSD",1760022111208,1.17601984,121760.0,121740.0,0.59357206]
["bitfinex","BTCUSD",1760022111379,1.17601984,121760.0,121750.0,0.0434]
["bitfinex","BTCUSD",1760022111578,1.19369984,121760.0,121750.0,0.10084]
["bitfinex","BTCUSD",1760022111794,0.16427104,121750.0,121740.0,0.21006206]
["bitfinex","BTCUSD",1760022111996,0.16427104,121750.0,121730.0,0.12960841]
["bitfinex","BTCUSD",1760022111997,0.16428454,121740.0,121730.0,0.10494131]
["bitfinex","BTCUSD",1760022112218,0.16428454,121740.0,121730.0,0.42831006]
["bitfinex","BTCUSD",1760022112443,0.16428454,121740.0,121730.0,0.34291006]
["bitfinex","BTCUSD",1760022112659,0.60695106,121740.0,121730.0,0.10035006]
["bitfinex","BTCUSD",1760022112870,0.18196454,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022113086,0.69799786,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022113216,0.68694786,121740.0,121730.0,0.24389006]
["bitfinex","BTCUSD",1760022113431,0.26196134,121740.0,121730.0,0.24389006]
["bitfinex","BTCUSD",1760022113877,0.51136444,121740.0,121730.0,0.24389006]
["bitfinex","BTCUSD",1760022114087,0.67564898,121740.0,121730.0,0.24389006]
["bitfinex","BTCUSD",1760022114705,0.67764898,121740.0,121730.0,0.24389006]
["bitfinex","BTCUSD",1760022115362,0.17266566,121740.0,121730.0,0.30133006]
["bitfinex","BTCUSD",1760022115600,0.16728454,121740.0,121730.0,0.34473006]
["bitfinex","BTCUSD",1760022115820,0.59227106,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022116046,0.59227106,121740.0,121730.0,0.24389006]
["bitfinex","BTCUSD",1760022116246,0.59027106,121740.0,121730.0,0.24389006]
["bitfinex","BTCUSD",1760022116473,0.58927106,121740.0,121730.0,0.24389006]
["bitfinex","BTCUSD",1760022116678,0.16428454,121740.0,121730.0,0.34473006]
["bitfinex","BTCUSD",1760022116877,0.002,121740.0,121730.0,0.42824006]
["bitfinex","BTCUSD",1760022117087,0.002,121740.0,121730.0,0.26884212]
["bitfinex","BTCUSD",1760022117372,0.50427184,121750.0,121730.0,0.51136212]
["bitfinex","BTCUSD",1760022117545,0.16828454,121740.0,121730.0,0.08449212]
["bitfinex","BTCUSD",1760022117768,0.59327106,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022117892,0.59327106,121740.0,121730.0,0.24389006]
["bitfinex","BTCUSD",1760022118104,0.59327106,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022118337,0.59327106,121740.0,121730.0,0.24389006]
["bitfinex","BTCUSD",1760022118535,0.67326786,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022118707,0.67126786,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022118946,0.66926786,121740.0,121730.0,0.24389006]
["bitfinex","BTCUSD",1760022119186,0.67326786,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022119369,1.01326786,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022119571,1.01126786,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022119941,1.01326786,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022120420,0.58828134,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022120621,1.02645783,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022120827,1.02845783,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022121480,1.27093783,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022121653,1.11157989,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022121913,1.35405989,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022122783,1.11157989,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022123004,1.35405989,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022123450,0.68659337,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022123664,1.1115876,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022123896,1.3540676,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022124110,1.1115876,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022124352,1.3540676,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022124563,1.1115876,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022125184,1.3540676,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022125814,1.1115876,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022126023,0.9138834,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022126235,1.11158906,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022126439,1.09638992,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022126745,1.35402876,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022127192,1.11158876,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022127415,1.35402876,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022127587,1.31504164,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022127831,1.55748164,121740.0,121730.0,0.00137006]
["bitfinex","BTCUSD",1760022128159,0.16435204,121690.0,121680.0,0.11423503]
["bitfinex","BTCUSD",1760022128387,0.62220762,121690.0,121680.0,0.06634651]
["bitfinex","BTCUSD",1760022128602,0.62220762,121690.0,121680.0,0.06890996]
["bitfinex","BTCUSD",1760022129261,0.62220762,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022129472,0.86464762,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022129683,0.8798401,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022129879,0.6374001,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022130083,0.21441358,121690.0,121680.0,0.00371493]
["bitfinex","BTCUSD",1760022130300,0.42398452,121690.0,121680.0,0.00371493]
["bitfinex","BTCUSD",1760022130516,0.84697104,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022130756,0.42398452,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022130964,0.87795114,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022131566,0.45296462,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022131783,0.95022546,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022132044,0.70778546,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022132301,0.95022546,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022132518,0.70778546,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022132929,0.95022546,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022133374,0.93503298,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022133667,0.95021387,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022134497,0.93503298,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022134657,0.69259298,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022135085,0.93503298,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022135753,0.69259298,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022135961,0.93503298,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022136610,0.95022543,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022136810,0.70778543,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022137037,0.93499298,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022137450,0.95018998,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022138237,0.52520346,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022138494,0.95018998,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022138700,0.93499298,121690.0,121680.0,0.00271493]
["bitfinex","BTCUSD",1760022139129,0.004,121690.0,121680.0,0.05833493]
["bitfinex","BTCUSD",1760022139355,0.26160125,121690.0,121680.0,0.10326493]
["bitfinex","BTCUSD",1760022139624,0.01920125,121690.0,121680.0,0.43392253]
["bitfinex","BTCUSD",1760022139842,0.01920125,121690.0,121680.0,0.92510408]
["bitfinex","BTCUSD",1760022140062,0.01920125,121690.0,121680.0,1.22988743]
["bitfinex","BTCUSD",1760022140286,0.004,121690.0,121680.0,0.98748743]
["bitfinex","BTCUSD",1760022140472,0.002,121690.0,121680.0,1.34004415]
["bitfinex","BTCUSD",1760022140674,0.002,121690.0,121680.0,1.01216415]
["bitfinex","BTCUSD",1760022140932,0.003,121690.0,121680.0,1.34004415]
["bitfinex","BTCUSD",1760022141153,0.001,121690.0,121680.0,1.46779605]
["bitfinex","BTCUSD",1760022141375,0.001,121690.0,121680.0,1.81019604]
["bitfinex","BTCUSD",1760022141596,0.002,121690.0,121680.0,1.23349449]
["bitfinex","BTCUSD",1760022141821,0.001,121690.0,121680.0,1.50160101]
["bitfinex","BTCUSD",1760022142047,0.001,121690.0,121680.0,1.74396101]
["bitfinex","BTCUSD",1760022142266,0.17249939,121740.0,121710.0,0.16432344]
["bitfinex","BTCUSD",1760022142483,0.23998376,121740.0,121730.0,0.05562]
["bitfinex","BTCUSD",1760022142699,0.18771745,121740.0,121730.0,0.10055]
["bitfinex","BTCUSD",1760022143579,0.18771745,121740.0,121730.0,0.04493]
["bitfinex","BTCUSD",1760022144914,0.18771745,121740.0,121730.0,0.10055]
["bitfinex","BTCUSD",1760022145099,0.18771745,121740.0,121720.0,0.12805206]
["bitfinex","BTCUSD",1760022145100,0.16429803,121730.0,121720.0,0.12805206]
["bitfinex","BTCUSD",1760022145347,0.17951609,121730.0,121720.0,0.42614354]
["bitfinex","BTCUSD",1760022145576,0.17951609,121730.0,121720.0,0.50931354]
["bitfinex","BTCUSD",1760022146009,0.17951609,121730.0,121720.0,0.10070148]
["bitfinex","BTCUSD",1760022146220,0.25941629,121730.0,121720.0,0.00015148]
["bitfinex","BTCUSD",1760022146443,0.25941629,121730.0,121720.0,0.10070148]
["bitfinex","BTCUSD",1760022146901,0.18151609,121730.0,121720.0,0.10070148]
["bitfinex","BTCUSD",1760022147111,0.18151609,121730.0,121720.0,0.04508148]
["bitfinex","BTCUSD",1760022147377,0.18151609,121730.0,121720.0,0.10070148]
["bitfinex","BTCUSD",1760022147577,0.18351609,121730.0,121720.0,0.10070148]
["bitfinex","BTCUSD",1760022147807,0.18351609,121730.0,121720.0,0.10121401]
["bitfinex","BTCUSD",1760022148020,0.26161629,121730.0,121720.0,0.10121401]
["bitfinex","BTCUSD",1760022148244,0.18351609,121730.0,121720.0,0.10121401]
["bitfinex","BTCUSD",1760022148466,0.18351609,121730.0,121720.0,0.00066401]
["bitfinex","BTCUSD",1760022148676,0.95610759,121730.0,121720.0,0.00066401]
["bitfinex","BTCUSD",1760022149092,1.03922965,121730.0,121720.0,0.00066401]
["bitfinex","BTCUSD",1760022149308,1.28150965,121730.0,121720.0,0.00066401]
["bitfinex","BTCUSD",1760022149501,1.36150645,121730.0,121720.0,0.00066401]
["bitfinex","BTCUSD",1760022150040,1.36145735,121730.0,121720.0,0.00066401]
["bitfinex","BTCUSD",1760022150246,1.53246163,121730.0,121720.0,0.00066401]
["bitfinex","BTCUSD",1760022152259,1.29022163,121730.0,121720.0,0.00066401]
["bitfinex","BTCUSD",1760022152686,1.53246163,121730.0,121720.0,0.00066401]
["bitfinex","BTCUSD",1760022153749,0.93647083,121730.0,121720.0,0.00066401]
["bitfinex","BTCUSD",1760022153961,1.53246163,121730.0,121720.0,0.00066401]
["bitfinex","BTCUSD",1760022157120,1.53242163,121730.0,121720.0,0.00066401]
["bitfinex","BTCUSD",1760022157359,1.61786163,121730.0,121720.0,0.00066401]
["bitfinex","BTCUSD",1760022158939,1.37566163,121730.0,121720.0,0.00066401]
["bitfinex","BTCUSD",1760022159147,1.61782163,121730.0,121720.0,0.00066401]
["bitfinex","BTCUSD",1760022160236,1.37566163,121730.0,121720.0,0.00066401]
["bitfinex","BTCUSD",1760022160446,1.61782163,121730.0,121720.0,0.00066401]
["bitfinex","BTCUSD",1760022160881,1.61782163,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760022160882,1.64797353,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760022161358,1.67297352,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760022161570,1.43081352,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760022161841,2.18585651,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760022162063,1.88383051,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760022162310,1.90853051,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760022162520,1.91153051,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760022162734,1.91453051,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760022163177,1.67241051,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760022163635,1.73117093,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760022163859,1.97329093,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760022164086,1.73417093,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760022164278,1.10034284,121690.0,121680.0,0.06619503]
["bitfinex","BTCUSD",1760022164536,1.37186698,121690.0,121680.0,0.06619503]
["bitfinex","BTCUSD",1760022164751,1.64413888,121690.0,121680.0,0.06619503]
["bitfinex","BTCUSD",1760022165713,0.36296528,121690.0,121680.0,0.06619503]
["bitfinex","BTCUSD",1760022165935,0.36296528,121690.0,121680.0,0.10879503]
["bitfinex","BTCUSD",1760022165936,0.02291855,121690.0,121680.0,0.10879503]
["bitfinex","BTCUSD",1760022166167,0.25943357,121690.0,121680.0,0.12481503]
["bitfinex","BTCUSD",1760022166419,0.18927059,121690.0,121680.0,0.06619503]
["bitfinex","BTCUSD",1760022166642,0.18927059,121690.0,121660.0,0.10879503]
["bitfinex","BTCUSD",1760022166643,0.16436636,121680.0,121660.0,0.10879503]
["bitfinex","BTCUSD",1760022166869,0.40649905,121670.0,121660.0,0.06619503]
["bitfinex","BTCUSD",1760022167097,0.17954128,121670.0,121660.0,0.06619503]
["bitfinex","BTCUSD",1760022167238,0.20738795,121670.0,121640.0,0.10879503]
["bitfinex","BTCUSD",1760022167468,0.16440608,121650.0,121630.0,0.10879503]
["bitfinex","BTCUSD",1760022167682,0.24440288,121650.0,121630.0,0.28082709]
["bitfinex","BTCUSD",1760022167902,0.0799968,121650.0,121640.0,0.05862]
["bitfinex","BTCUSD",1760022168120,0.48648288,121650.0,121640.0,0.05862]
["bitfinex","BTCUSD",1760022168333,0.0799968,121650.0,121640.0,0.10122]
["bitfinex","BTCUSD",1760022168548,0.3220768,121650.0,121640.0,0.1902816]
["bitfinex","BTCUSD",1760022168770,0.0799968,121650.0,121640.0,0.1013716]
["bitfinex","BTCUSD",1760022169023,0.3220768,121650.0,121640.0,0.3683212]
["bitfinex","BTCUSD",1760022169235,0.0799968,121650.0,121640.0,0.1013716]
["bitfinex","BTCUSD",1760022169445,0.3230768,121650.0,121640.0,0.1013716]
["bitfinex","BTCUSD",1760022170094,0.3230768,121650.0,121640.0,0.36941707]
["bitfinex","BTCUSD",1760022170314,0.3230768,121650.0,121640.0,0.35880422]
["bitfinex","BTCUSD",1760022170518,0.3230768,121650.0,121640.0,0.19438463]
["bitfinex","BTCUSD",1760022170715,0.48848288,121650.0,121640.0,0.10547463]
["bitfinex","BTCUSD",1760022170924,0.24640288,121650.0,121640.0,0.10547463]
["bitfinex","BTCUSD",1760022171142,0.48848288,121650.0,121640.0,0.10547463]
["bitfinex","BTCUSD",1760022171989,0.84239368,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022172207,1.08447368,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022172401,1.42447368,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022172536,1.50759574,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022172967,0.91160494,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022173183,0.99708494,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022173387,0.66952494,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022173616,0.75500494,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022173824,0.99708494,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022175488,0.58640288,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022175702,0.67188288,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022175905,0.91396288,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022176113,0.75500494,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022176313,0.99708494,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022176465,0.91160494,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022176693,0.99708494,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022177176,0.66952494,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022177366,0.67188288,121650.0,121640.0,0.10547463]
["bitfinex","BTCUSD",1760022177541,0.91396288,121650.0,121640.0,0.10547463]
["bitfinex","BTCUSD",1760022177755,0.67188288,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022177964,0.91396288,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022178164,0.91392288,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022178365,0.58640288,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022178594,0.91392288,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022179345,1.59303574,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022179999,1.35099574,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022180220,1.26551574,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022180463,0.99704494,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022180887,0.99604494,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022181089,0.99504494,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022181294,0.99704494,121650.0,121640.0,0.00425463]
["bitfinex","BTCUSD",1760022181800,0.50446015,121610.0,121600.0,0.0004]
["bitfinex","BTCUSD",1760022182039,0.50446015,121610.0,121580.0,0.043]
["bitfinex","BTCUSD",1760022182040,0.50448721,121590.0,121580.0,0.043]
["bitfinex","BTCUSD",1760022182255,0.50448721,121590.0,121580.0,0.06710059]
["bitfinex","BTCUSD",1760022182256,1.34251801,121590.0,121580.0,0.06710059]
["bitfinex","BTCUSD",1760022182485,1.10047801,121590.0,121580.0,0.06710059]
["bitfinex","BTCUSD",1760022182704,0.50448721,121590.0,121580.0,0.06710059]
["bitfinex","BTCUSD",1760022182923,0.74652721,121590.0,121580.0,0.12572059]
["bitfinex","BTCUSD",1760022183140,0.82652401,121590.0,121580.0,0.16832059]
["bitfinex","BTCUSD",1760022183369,0.58448401,121590.0,121580.0,0.16832059]
["bitfinex","BTCUSD",1760022183585,0.40652721,121590.0,121580.0,0.16832059]
["bitfinex","BTCUSD",1760022183795,0.16648721,121590.0,121580.0,0.16832059]
["bitfinex","BTCUSD",1760022184027,0.40652721,121590.0,121580.0,0.10212556]
["bitfinex","BTCUSD",1760022184243,0.41052721,121590.0,121580.0,0.10212556]
["bitfinex","BTCUSD",1760022184430,0.46802849,121590.0,121580.0,0.10212556]
["bitfinex","BTCUSD",1760022184662,0.46402849,121590.0,121580.0,0.10212556]
["bitfinex","BTCUSD",1760022184885,0.16648721,121590.0,121580.0,0.20498156]
["bitfinex","BTCUSD",1760022185099,0.40852721,121590.0,121580.0,0.19103556]
["bitfinex","BTCUSD",1760022185807,0.40852721,121590.0,121580.0,0.10212556]
["bitfinex","BTCUSD",1760022186264,0.15848721,121590.0,121580.0,0.10212556]
["bitfinex","BTCUSD",1760022186480,0.40052721,121590.0,121580.0,0.10212556]
["bitfinex","BTCUSD",1760022186691,0.40752721,121590.0,121580.0,0.20591409]
["bitfinex","BTCUSD",1760022186910,0.40752721,121590.0,121580.0,0.19103556]
["bitfinex","BTCUSD",1760022187134,0.2254756,121590.0,121580.0,0.10212556]
["bitfinex","BTCUSD",1760022187352,0.4665156,121590.0,121580.0,0.10212556]
["bitfinex","BTCUSD",1760022187791,0.4675156,121590.0,121580.0,0.10212556]
["bitfinex","BTCUSD",1760022188222,0.2254756,121590.0,121580.0,0.10520536]
["bitfinex","BTCUSD",1760022188645,0.4675156,121590.0,121580.0,0.10520536]
["bitfinex","BTCUSD",1760022188865,0.2254756,121590.0,121580.0,0.10520536]
["bitfinex","BTCUSD",1760022189084,0.4675156,121590.0,121580.0,0.10520536]
["bitfinex","BTCUSD",1760022190235,0.001,121590.0,121580.0,1.04893048]
["bitfinex","BTCUSD",1760022190454,0.001,121590.0,121580.0,1.03331896]
["bitfinex","BTCUSD",1760022190594,0.001,121590.0,121580.0,0.43732816]
["bitfinex","BTCUSD",1760022190814,0.001,121590.0,121580.0,0.67936816]
["bitfinex","BTCUSD",1760022192108,0.001,121590.0,121580.0,1.27535896]
["bitfinex","BTCUSD",1760022193016,0.001,121590.0,121580.0,1.29914299]
["bitfinex","BTCUSD",1760022194175,0.001,121590.0,121580.0,1.38462299]
["bitfinex","BTCUSD",1760022195366,0.18717265,121620.0,121600.0,0.16446924]
["bitfinex","BTCUSD",1760022195594,0.18717265,121620.0,121610.0,0.19639703]
["bitfinex","BTCUSD",1760022195774,0.02272548,121620.0,121610.0,0.18634952]
["bitfinex","BTCUSD",1760022195980,0.19538024,121630.0,121610.0,0.35080823]
["bitfinex","BTCUSD",1760022196185,0.53538024,121630.0,121620.0,0.0428]
["bitfinex","BTCUSD",1760022196399,0.61537704,121630.0,121620.0,0.10031]
["bitfinex","BTCUSD",1760022196843,0.60022121,121630.0,121620.0,0.10031]
["bitfinex","BTCUSD",1760022197034,0.61538393,121630.0,121620.0,0.10031]
["bitfinex","BTCUSD",1760022197241,0.61938393,121630.0,121620.0,0.10031]
["bitfinex","BTCUSD",1760022197476,0.61950825,121630.0,121620.0,0.10031]
["bitfinex","BTCUSD",1760022198662,0.61951709,121630.0,121620.0,0.10031]
["bitfinex","BTCUSD",1760022198863,0.61951709,121630.0,121620.0,0.0428]
["bitfinex","BTCUSD",1760022199072,0.16444663,121620.0,121610.0,0.0428]
["bitfinex","BTCUSD",1760022199299,0.26558421,121620.0,121610.0,0.1273]
["bitfinex","BTCUSD",1760022199537,0.10113758,121620.0,121610.0,0.18481]
["bitfinex","BTCUSD",1760022199742,0.02274121,121620.0,121610.0,0.34927015]
["bitfinex","BTCUSD",1760022199949,0.01517156,121620.0,121610.0,0.34927015]
["bitfinex","BTCUSD",1760022200352,0.01717156,121620.0,121610.0,1.02838301]
["bitfinex","BTCUSD",1760022200551,0.01717156,121620.0,121610.0,0.43239221]
["bitfinex","BTCUSD",1760022200974,0.02092993,121620.0,121610.0,0.67431221]
["bitfinex","BTCUSD",1760022201215,0.01517156,121630.0,121610.0,0.67431221]
["bitfinex","BTCUSD",1760022201400,0.01517156,121630.0,121620.0,0.12694832]
["bitfinex","BTCUSD",1760022201662,0.01517156,121630.0,121620.0,0.61781495]
["bitfinex","BTCUSD",1760022201872,0.01517156,121630.0,121620.0,0.67532495]
["bitfinex","BTCUSD",1760022202054,0.18781275,121640.0,121620.0,0.67532495]
["bitfinex","BTCUSD",1760022202284,0.18781275,121640.0,121630.0,0.0428]
["bitfinex","BTCUSD",1760022202496,0.25853678,121640.0,121630.0,0.10082309]
["bitfinex","BTCUSD",1760022203111,0.25853678,121640.0,121630.0,0.11397198]
["bitfinex","BTCUSD",1760022203323,0.01517156,121640.0,121630.0,0.19847198]
["bitfinex","BTCUSD",1760022203507,0.01517156,121640.0,121630.0,0.18532309]
["bitfinex","BTCUSD",1760022203508,0.16441959,121640.0,121630.0,0.18532309]
["bitfinex","BTCUSD",1760022203754,0.17659115,121640.0,121630.0,0.10082309]
["bitfinex","BTCUSD",1760022204293,0.17659115,121640.0,121630.0,0.04331309]
["bitfinex","BTCUSD",1760022204520,0.56194054,121640.0,121630.0,0.00051309]
["bitfinex","BTCUSD",1760022204721,0.56394054,121640.0,121630.0,0.00051309]
["bitfinex","BTCUSD",1760022207584,0.80578054,121640.0,121630.0,0.00051309]
["bitfinex","BTCUSD",1760022208207,0.56394054,121640.0,121630.0,0.00051309]
["bitfinex","BTCUSD",1760022208415,0.80578054,121640.0,121630.0,0.00051309]
["bitfinex","BTCUSD",1760022208622,1.40177134,121640.0,121630.0,0.00051309]
["bitfinex","BTCUSD",1760022208823,1.4848934,121640.0,121630.0,0.00051309]
["bitfinex","BTCUSD",1760022210219,1.3149774,121640.0,121630.0,0.00051309]
["bitfinex","BTCUSD",1760022210868,1.0731374,121640.0,121630.0,0.00051309]
["bitfinex","BTCUSD",1760022211077,1.3450893,121640.0,121630.0,0.00051309]
["bitfinex","BTCUSD",1760022211279,0.50443311,121630.0,121620.0,0.00050556]
["bitfinex","BTCUSD",1760022211588,1.35059833,121630.0,121620.0,0.00050556]
["bitfinex","BTCUSD",1760022212215,1.10879833,121630.0,121620.0,0.00050556]
["bitfinex","BTCUSD",1760022212429,1.19731833,121630.0,121620.0,0.00050556]
["bitfinex","BTCUSD",1760022212850,1.43911833,121630.0,121620.0,0.00050556]
["bitfinex","BTCUSD",1760022213088,1.19731833,121630.0,121620.0,0.00050556]
["bitfinex","BTCUSD",1760022213268,1.44672609,121630.0,121620.0,0.00050556]
["bitfinex","BTCUSD",1760022213476,1.44872609,121630.0,121620.0,0.00050556]
["bitfinex","BTCUSD",1760022213689,1.02265129,121630.0,121620.0,0.00050556]
["bitfinex","BTCUSD",1760022213901,1.44872609,121630.0,121620.0,0.00050556]
["bitfinex","BTCUSD",1760022214346,1.23707799,121630.0,121620.0,0.00050556]
["bitfinex","BTCUSD",1760022214601,1.23707799,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760022214822,1.47887799,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760022215550,1.50387798,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760022215762,1.26207798,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760022216007,1.50387798,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760022216163,1.82013598,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760022216589,1.57833598,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760022216897,1.50383798,121630.0,121620.0,0.00051316]
["bitfinex","BTCUSD",1760022217161,1.72300698,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760022218220,1.48124698,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760022218573,1.82730078,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760022218792,1.82730078,121630.0,121570.0,0.06619503]
["bitfinex","BTCUSD",1760022218793,0.50450074,121580.0,121570.0,0.06619503]
["bitfinex","BTCUSD",1760022219001,1.09171061,121580.0,121570.0,0.06619503]
["bitfinex","BTCUSD",1760022219197,0.83987976,121580.0,121570.0,0.06619503]
["bitfinex","BTCUSD",1760022219449,0.5905256,121580.0,121570.0,0.06619503]
["bitfinex","BTCUSD",1760022219582,0.5050056,121580.0,121570.0,0.16126503]
["bitfinex","BTCUSD",1760022219791,0.7467656,121580.0,121570.0,0.16126503]
["bitfinex","BTCUSD",1760022219999,0.7487656,121580.0,121570.0,0.24332503]
["bitfinex","BTCUSD",1760022220226,0.8307624,121580.0,121570.0,0.16126503]
["bitfinex","BTCUSD",1760022220426,0.8287624,121580.0,121570.0,0.09507]
["bitfinex","BTCUSD",1760022221244,0.00350486,121580.0,121570.0,0.40890136]
["bitfinex","BTCUSD",1760022221473,0.00759179,121620.0,121600.0,0.16447189]
["bitfinex","BTCUSD",1760022221720,0.24176,121610.0,121600.0,0.08324638]
["bitfinex","BTCUSD",1760022221931,0.24176,121610.0,121600.0,0.36977006]
["bitfinex","BTCUSD",1760022222179,0.33817199,121630.0,121600.0,0.42485006]
["bitfinex","BTCUSD",1760022222394,0.24176,121620.0,121610.0,0.03999]
["bitfinex","BTCUSD",1760022222584,0.30810708,121620.0,121610.0,0.03999]
["bitfinex","BTCUSD",1760022222780,0.30810708,121620.0,121610.0,0.09507]
["bitfinex","BTCUSD",1760022223422,0.05875264,121620.0,121610.0,0.09507]
["bitfinex","BTCUSD",1760022223600,0.30051264,121620.0,121610.0,0.09507]
["bitfinex","BTCUSD",1760022223879,0.24276,121620.0,121610.0,0.43500591]
["bitfinex","BTCUSD",1760022224095,0.002,121620.0,121610.0,0.85078701]
["bitfinex","BTCUSD",1760022224315,0.24376,121620.0,121610.0,0.85078701]
["bitfinex","BTCUSD",1760022224535,0.02392,121620.0,121610.0,0.85078701]
["bitfinex","BTCUSD",1760022224757,0.002,121620.0,121610.0,0.42471221]
["bitfinex","BTCUSD",1760022224977,0.002,121620.0,121610.0,0.85078701]
["bitfinex","BTCUSD",1760022225184,0.24272,121620.0,121610.0,0.85078701]
["bitfinex","BTCUSD",1760022225397,0.26607307,121620.0,121610.0,0.85078701]
["bitfinex","BTCUSD",1760022226018,0.26507307,121620.0,121610.0,0.85078701]
["bitfinex","BTCUSD",1760022226261,0.02335307,121620.0,121610.0,0.85078701]
["bitfinex","BTCUSD",1760022226450,0.08552,121630.0,121620.0,0.16444527]
["bitfinex","BTCUSD",1760022226589,0.32724,121630.0,121620.0,0.09767]
["bitfinex","BTCUSD",1760022226799,0.49167311,121630.0,121620.0,0.09767]
["bitfinex","BTCUSD",1760022226997,0.17401264,121640.0,121620.0,0.26211582]
["bitfinex","BTCUSD",1760022227231,0.21052488,121640.0,121630.0,0.0435]
["bitfinex","BTCUSD",1760022227436,0.53772488,121640.0,121630.0,0.0435]
["bitfinex","BTCUSD",1760022227613,0.53772488,121640.0,121630.0,0.09767]
["bitfinex","BTCUSD",1760022227834,0.21052488,121640.0,121630.0,0.09767]
["bitfinex","BTCUSD",1760022228038,0.53772488,121640.0,121630.0,0.09767]
["bitfinex","BTCUSD",1760022228235,0.20292921,121640.0,121630.0,0.09767]
["bitfinex","BTCUSD",1760022228462,0.53012921,121640.0,121630.0,0.09767]
["bitfinex","BTCUSD",1760022228861,0.44460921,121640.0,121630.0,0.09767]
["bitfinex","BTCUSD",1760022229169,0.28844921,121640.0,121630.0,0.09767]
["bitfinex","BTCUSD",1760022229369,0.53212921,121640.0,121630.0,0.09767]
["bitfinex","BTCUSD",1760022229961,0.53972227,121640.0,121630.0,0.09767]
["bitfinex","BTCUSD",1760022230166,0.44656921,121640.0,121630.0,0.09767]
["bitfinex","BTCUSD",1760022230395,0.53208921,121640.0,121630.0,0.09767]
["bitfinex","BTCUSD",1760022230837,0.16443311,121630.0,121620.0,0.0435]
["bitfinex","BTCUSD",1760022231086,0.23408534,121630.0,121620.0,0.4695748]
["bitfinex","BTCUSD",1760022231300,0.47572534,121630.0,121620.0,0.5237448]
["bitfinex","BTCUSD",1760022231519,0.31960534,121630.0,121620.0,0.5237448]
["bitfinex","BTCUSD",1760022231705,0.56124534,121630.0,121620.0,0.5237448]
["bitfinex","BTCUSD",1760022232065,0.56124534,121630.0,121610.0,0.04050322]
["bitfinex","BTCUSD",1760022232066,0.16444663,121620.0,121610.0,0.04050322]
["bitfinex","BTCUSD",1760022232256,0.16444663,121620.0,121610.0,0.09467322]
["bitfinex","BTCUSD",1760022232257,0.23701583,121620.0,121610.0,0.09467322]
["bitfinex","BTCUSD",1760022232896,0.23701583,121620.0,121610.0,0.52074802]
["bitfinex","BTCUSD",1760022233747,0.56417583,121620.0,121610.0,0.68520817]
["bitfinex","BTCUSD",1760022234130,0.00137165,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1760022234331,0.00137165,121640.0,121630.0,0.85088997]
["bitfinex","BTCUSD",1760022235217,0.17260199,121700.0,121630.0,1.19088997]
["bitfinex","BTCUSD",1760022235399,0.46576731,121680.0,121670.0,0.4260748]
["bitfinex","BTCUSD",1760022235622,0.08552,121680.0,121670.0,0.26204472]
["bitfinex","BTCUSD",1760022235779,0.40596554,121680.0,121670.0,0.5237448]
["bitfinex","BTCUSD",1760022235982,0.49148554,121680.0,121670.0,0.5237448]
["bitfinex","BTCUSD",1760022236211,0.16436554,121680.0,121670.0,0.5237448]
["bitfinex","BTCUSD",1760022236421,0.348,121700.0,121670.0,0.68812233]
["bitfinex","BTCUSD",1760022236616,0.00015149,121680.0,121670.0,0.26204753]
["bitfinex","BTCUSD",1760022236816,0.00015149,121680.0,121670.0,0.68812233]
["bitfinex","BTCUSD",1760022237098,0.00015149,121680.0,121670.0,0.77124439]
["bitfinex","BTCUSD",1760022237226,0.00015149,121680.0,121670.0,0.85083439]
["bitfinex","BTCUSD",1760022237227,0.24171149,121680.0,121670.0,0.85083439]
["bitfinex","BTCUSD",1760022237451,0.00015149,121680.0,121670.0,0.85083439]
["bitfinex","BTCUSD",1760022238519,0.00015149,121680.0,121670.0,0.85183439]
["bitfinex","BTCUSD",1760022238733,0.00015149,121680.0,121670.0,0.87636882]
["bitfinex","BTCUSD",1760022239911,0.00015149,121680.0,121670.0,0.87736882]
["bitfinex","BTCUSD",1760022241074,0.00220295,121680.0,121670.0,0.87736882]
["bitfinex","BTCUSD",1760022242286,0.00220295,121680.0,121670.0,0.85283439]
["bitfinex","BTCUSD",1760022242522,0.00220295,121680.0,121670.0,0.87660339]
["bitfinex","BTCUSD",1760022243205,0.00220295,121680.0,121670.0,1.14823529]
["bitfinex","BTCUSD",1760022243835,0.00220295,121680.0,121670.0,1.14819529]
["bitfinex","BTCUSD",1760022244053,0.00220295,121680.0,121670.0,0.90675529]
["bitfinex","BTCUSD",1760022244233,0.00220295,121680.0,121670.0,1.14819529]
["bitfinex","BTCUSD",1760022247634,0.00220295,121680.0,121670.0,0.90675529]
["bitfinex","BTCUSD",1760022247874,0.00220295,121680.0,121670.0,1.14815529]
["bitfinex","BTCUSD",1760022248627,0.00220295,121680.0,121670.0,1.14811529]
["bitfinex","BTCUSD",1760022248837,0.00220295,121680.0,121670.0,0.90675529]
["bitfinex","BTCUSD",1760022249080,0.00220295,121680.0,121670.0,1.14811529]
["bitfinex","BTCUSD",1760022249292,0.00220295,121680.0,121670.0,0.87660339]
["bitfinex","BTCUSD",1760022249454,0.00220295,121680.0,121670.0,1.11796339]
["bitfinex","BTCUSD",1760022251167,0.00976494,121680.0,121670.0,1.11796339]
["bitfinex","BTCUSD",1760022252074,0.00976494,121680.0,121670.0,1.11792339]
["bitfinex","BTCUSD",1760022252258,0.02717668,121680.0,121670.0,1.11792339]
["bitfinex","BTCUSD",1760022252593,0.02717668,121680.0,121670.0,0.87660339]
["bitfinex","BTCUSD",1760022252798,0.02717668,121680.0,121670.0,1.11692339]
["bitfinex","BTCUSD",1760022252946,0.00976494,121680.0,121670.0,1.11792339]
["bitfinex","BTCUSD",1760022253161,0.00976494,121680.0,121670.0,0.5257448]
["bitfinex","BTCUSD",1760022253162,0.17413048,121680.0,121670.0,0.5257448]
["bitfinex","BTCUSD",1760022253365,0.18926362,121680.0,121670.0,0.5257448]
["bitfinex","BTCUSD",1760022253516,0.18926362,121680.0,121670.0,0.5237448]
["bitfinex","BTCUSD",1760022253735,0.18926362,121680.0,121660.0,0.1237]
["bitfinex","BTCUSD",1760022253736,0.16437905,121670.0,121660.0,0.4695748]
["bitfinex","BTCUSD",1760022253967,0.17194104,121670.0,121660.0,0.09651]
["bitfinex","BTCUSD",1760022254185,0.17194104,121670.0,121660.0,0.0435]
["bitfinex","BTCUSD",1760022254382,0.18707596,121670.0,121660.0,0.09651]
["bitfinex","BTCUSD",1760022254598,0.18707596,121670.0,121660.0,0.0435]
["bitfinex","BTCUSD",1760022254823,0.26086462,121670.0,121660.0,0.09851]
["bitfinex","BTCUSD",1760022255097,0.26086462,121670.0,121660.0,0.09651]
["bitfinex","BTCUSD",1760022255504,0.26086462,121670.0,121660.0,0.09851]
["bitfinex","BTCUSD",1760022255961,0.26086462,121670.0,121660.0,0.09951]
["bitfinex","BTCUSD",1760022256293,0.50218462,121670.0,121660.0,0.5255848]
["bitfinex","BTCUSD",1760022257050,0.26086462,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1760022257252,0.52350907,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1760022257471,0.50214462,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1760022257688,0.50214462,121670.0,121660.0,0.05601]
["bitfinex","BTCUSD",1760022257889,0.50214462,121670.0,121660.0,0.17726]
["bitfinex","BTCUSD",1760022258086,0.50214462,121670.0,121660.0,0.6033348]
["bitfinex","BTCUSD",1760022258693,0.50214462,121670.0,121660.0,0.5231348]
["bitfinex","BTCUSD",1760022258852,0.50214462,121670.0,121660.0,0.4290748]
["bitfinex","BTCUSD",1760022259256,0.50368334,121670.0,121660.0,0.6033348]
["bitfinex","BTCUSD",1760022259484,0.42989468,121670.0,121660.0,0.6033348]
["bitfinex","BTCUSD",1760022259886,0.42992442,121670.0,121660.0,0.6033348]
["bitfinex","BTCUSD",1760022260532,0.42992442,121670.0,121660.0,0.09706]
["bitfinex","BTCUSD",1760022260728,0.42988442,121670.0,121660.0,0.4820848]
["bitfinex","BTCUSD",1760022260952,0.42988442,121670.0,121660.0,0.5231348]
["bitfinex","BTCUSD",1760022261163,0.23601154,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1760022261417,0.07163249,121670.0,121660.0,0.56520686]
["bitfinex","BTCUSD",1760022261626,0.16591777,121670.0,121660.0,0.68645686]
["bitfinex","BTCUSD",1760022262431,0.16591777,121670.0,121660.0,0.5231348]
["bitfinex","BTCUSD",1760022262626,0.18869471,121670.0,121660.0,0.5231348]
["bitfinex","BTCUSD",1760022262988,0.15949071,121670.0,121660.0,0.5231348]
["bitfinex","BTCUSD",1760022263568,0.21815043,121670.0,121660.0,0.5231348]
["bitfinex","BTCUSD",1760022263999,0.26401694,121670.0,121660.0,0.76772736]
["bitfinex","BTCUSD",1760022264198,0.42839599,121670.0,121660.0,0.76772736]
["bitfinex","BTCUSD",1760022264437,0.02277694,121670.0,121660.0,0.76772736]
["bitfinex","BTCUSD",1760022264630,0.42835599,121670.0,121660.0,0.76772736]
["bitfinex","BTCUSD",1760022264837,0.42835599,121670.0,121660.0,0.6033348]
["bitfinex","BTCUSD",1760022267127,0.18715599,121670.0,121660.0,0.76772736]
["bitfinex","BTCUSD",1760022267332,0.42835599,121670.0,121660.0,0.6033348]
["bitfinex","BTCUSD",1760022268421,0.18715599,121670.0,121660.0,0.6033348]
["bitfinex","BTCUSD",1760022268839,0.18715599,121670.0,121660.0,0.09706]
["bitfinex","BTCUSD",1760022269037,0.42831599,121670.0,121660.0,0.5231348]
["bitfinex","BTCUSD",1760022269229,0.48759937,121670.0,121660.0,0.5231348]
["bitfinex","BTCUSD",1760022269481,0.24643937,121670.0,121660.0,0.5231348]
["bitfinex","BTCUSD",1760022269754,0.16440608,121650.0,121630.0,0.4671248]
["bitfinex","BTCUSD",1760022269991,0.16441959,121640.0,121630.0,0.55024686]
["bitfinex","BTCUSD",1760022270204,0.18719653,121640.0,121630.0,0.66945189]
["bitfinex","BTCUSD",1760022270435,0.48763279,121640.0,121630.0,0.74965189]
["bitfinex","BTCUSD",1760022270670,0.48763279,121640.0,121630.0,0.91648255]
["bitfinex","BTCUSD",1760022270671,0.26393694,121640.0,121630.0,0.91648255]
["bitfinex","BTCUSD",1760022270876,0.26393694,121640.0,121630.0,0.75204944]
["bitfinex","BTCUSD",1760022271069,0.42835653,121640.0,121630.0,0.68585441]
["bitfinex","BTCUSD",1760022271207,0.42835653,121640.0,121630.0,0.68785441]
["bitfinex","BTCUSD",1760022271406,0.42835653,121640.0,121630.0,0.68585441]
["bitfinex","BTCUSD",1760022271617,0.48763279,121640.0,121630.0,0.68785441]
["bitfinex","BTCUSD",1760022271827,0.24647279,121640.0,121630.0,0.00439755]
["bitfinex","BTCUSD",1760022272037,0.48763279,121640.0,121630.0,0.00639755]
["bitfinex","BTCUSD",1760022272650,0.48763279,121640.0,121630.0,0.00439755]
["bitfinex","BTCUSD",1760022273307,0.24647279,121640.0,121630.0,0.00439755]
["bitfinex","BTCUSD",1760022273512,0.48759279,121640.0,121630.0,0.05540755]
["bitfinex","BTCUSD",1760022273724,0.48759279,121640.0,121630.0,0.00339755]
["bitfinex","BTCUSD",1760022274251,0.48759279,121640.0,121630.0,0.00439755]
["bitfinex","BTCUSD",1760022274652,0.24647279,121640.0,121630.0,0.05640755]
["bitfinex","BTCUSD",1760022274863,0.48759279,121640.0,121630.0,0.00339755]
["bitfinex","BTCUSD",1760022275071,0.48760442,121640.0,121630.0,0.05740755]
["bitfinex","BTCUSD",1760022275321,0.48760435,121640.0,121630.0,0.09845755]
["bitfinex","BTCUSD",1760022275531,0.24648435,121640.0,121630.0,0.09845755]
["bitfinex","BTCUSD",1760022275674,0.48760435,121640.0,121630.0,0.09845755]
["bitfinex","BTCUSD",1760022278194,0.46481585,121640.0,121630.0,0.09845755]
["bitfinex","BTCUSD",1760022278606,0.22369585,121640.0,121630.0,0.09845755]
["bitfinex","BTCUSD",1760022278822,0.46481585,121640.0,121630.0,0.09845755]
["bitfinex","BTCUSD",1760022279346,0.46477585,121640.0,121630.0,0.09845755]
["bitfinex","BTCUSD",1760022280418,0.48632055,121640.0,121630.0,0.09845755]
["bitfinex","BTCUSD",1760022281125,0.22369585,121640.0,121630.0,0.09845755]
["bitfinex","BTCUSD",1760022281346,0.46477585,121640.0,121630.0,0.09845755]
["bitfinex","BTCUSD",1760022282212,0.48552025,121640.0,121630.0,0.09845755]
["bitfinex","BTCUSD",1760022282759,0.46477585,121640.0,121630.0,0.09845755]
["bitfinex","BTCUSD",1760022283422,0.40545959,121640.0,121630.0,0.69510275]
["bitfinex","BTCUSD",1760022283622,0.40545959,121640.0,121630.0,0.77851275]
["bitfinex","BTCUSD",1760022285710,0.16441959,121640.0,121630.0,0.18186755]
["bitfinex","BTCUSD",1760022285917,0.40545959,121640.0,121630.0,0.77851275]
["bitfinex","BTCUSD",1760022286754,0.16441959,121640.0,121630.0,0.77851275]
["bitfinex","BTCUSD",1760022286956,0.19941651,121640.0,121630.0,0.77851275]
["bitfinex","BTCUSD",1760022287206,0.44041651,121640.0,121630.0,0.77851275]
["bitfinex","BTCUSD",1760022287416,0.44041651,121640.0,121630.0,0.18186755]
["bitfinex","BTCUSD",1760022287619,0.44041651,121640.0,121630.0,0.77851275]
["bitfinex","BTCUSD",1760022288052,0.44041651,121640.0,121630.0,0.09845755]
["bitfinex","BTCUSD",1760022288526,0.19941651,121640.0,121630.0,0.00439755]
["bitfinex","BTCUSD",1760022289145,0.44037651,121640.0,121630.0,0.00439755]
["bitfinex","BTCUSD",1760022289521,0.44037651,121640.0,121630.0,0.00339755]
["bitfinex","BTCUSD",1760022289917,0.44037651,121640.0,121630.0,0.00439755]
["bitfinex","BTCUSD",1760022290092,0.44037651,121640.0,121630.0,0.00339755]
["bitfinex","BTCUSD",1760022290093,0.52585651,121640.0,121630.0,0.00339755]
["bitfinex","BTCUSD",1760022290529,0.19941651,121640.0,121630.0,0.00439755]
["bitfinex","BTCUSD",1760022290739,0.52589651,121640.0,121630.0,0.00439755]
["bitfinex","BTCUSD",1760022290942,0.65708344,121670.0,121650.0,0.16440433]
["bitfinex","BTCUSD",1760022290943,0.05928338,121670.0,121650.0,0.16440433]
["bitfinex","BTCUSD",1760022291155,0.40546356,121670.0,121660.0,0.7682052]
["bitfinex","BTCUSD",1760022291355,0.40546356,121670.0,121660.0,1.01571982]
["bitfinex","BTCUSD",1760022291356,0.00012451,121670.0,121660.0,1.01571982]
["bitfinex","BTCUSD",1760022292227,0.00012451,121670.0,121660.0,1.03730894]
["bitfinex","BTCUSD",1760022292679,0.00012451,121670.0,121660.0,1.03930894]
["bitfinex","BTCUSD",1760022292851,0.00012451,121670.0,121660.0,1.03730894]
["bitfinex","BTCUSD",1760022293274,0.00012451,121670.0,121660.0,1.03930894]
["bitfinex","BTCUSD",1760022293641,0.00012451,121670.0,121660.0,1.1024545]
["bitfinex","BTCUSD",1760022293836,0.00012451,121670.0,121660.0,1.1044545]
["bitfinex","BTCUSD",1760022294550,0.00012451,121670.0,121660.0,0.5078093]
["bitfinex","BTCUSD",1760022294753,0.00012451,121670.0,121660.0,1.1044545]
["bitfinex","BTCUSD",1760022294893,0.00012451,121670.0,121660.0,1.3453345]
["bitfinex","BTCUSD",1760022295303,0.00012451,121670.0,121660.0,1.1044545]
["bitfinex","BTCUSD",1760022295687,0.00012451,121670.0,121660.0,1.3453345]
["bitfinex","BTCUSD",1760022296330,0.00012451,121670.0,121660.0,1.1044545]
["bitfinex","BTCUSD",1760022296535,0.00012451,121670.0,121660.0,1.3453345]
["bitfinex","BTCUSD",1760022297282,0.00012451,121670.0,121660.0,1.3452945]
["bitfinex","BTCUSD",1760022297487,0.00012451,121670.0,121660.0,1.1044545]
["bitfinex","BTCUSD",1760022297700,0.00012451,121670.0,121660.0,1.3452945]
["bitfinex","BTCUSD",1760022297896,0.00012451,121670.0,121660.0,1.1044545]
["bitfinex","BTCUSD",1760022298128,0.16450356,121670.0,121660.0,1.32370538]
["bitfinex","BTCUSD",1760022298338,0.03306284,121670.0,121660.0,1.32370538]
["bitfinex","BTCUSD",1760022298549,0.00012451,121670.0,121660.0,1.32370538]
["bitfinex","BTCUSD",1760022299773,0.16450356,121670.0,121660.0,0.91847282]
["bitfinex","BTCUSD",1760022299972,0.16450356,121670.0,121660.0,0.096]
["bitfinex","BTCUSD",1760022300382,0.16450356,121670.0,121660.0,0.17556]
["bitfinex","BTCUSD",1760022300590,0.16450356,121670.0,121660.0,0.7722052]
["bitfinex","BTCUSD",1760022300942,0.00012451,121670.0,121660.0,0.93459776]
["bitfinex","BTCUSD",1760022301129,0.00012451,121670.0,121660.0,1.01771982]
["bitfinex","BTCUSD",1760022301569,0.00012451,121670.0,121660.0,1.26047982]
["bitfinex","BTCUSD",1760022301780,0.00012451,121670.0,121660.0,1.25847982]
["bitfinex","BTCUSD",1760022302227,0.00012451,121670.0,121660.0,1.3204728]
["bitfinex","BTCUSD",1760022302439,0.00012451,121670.0,121660.0,1.0777128]
["bitfinex","BTCUSD",1760022302651,0.00012451,121670.0,121660.0,1.3184728]
["bitfinex","BTCUSD",1760022302868,0.00012451,121670.0,121660.0,1.0797128]
["bitfinex","BTCUSD",1760022303067,0.00012451,121670.0,121660.0,1.3184728]
["bitfinex","BTCUSD",1760022303398,0.00012451,121670.0,121660.0,1.3204728]
["bitfinex","BTCUSD",1760022304376,0.00012451,121670.0,121660.0,0.25668206]
["bitfinex","BTCUSD",1760022304377,0.16450356,121670.0,121660.0,0.25668206]
["bitfinex","BTCUSD",1760022304726,0.19744179,121670.0,121660.0,0.094]
["bitfinex","BTCUSD",1760022304945,0.19744179,121670.0,121660.0,0.096]
["bitfinex","BTCUSD",1760022305390,0.16439256,121660.0,121650.0,0.0421813]
["bitfinex","BTCUSD",1760022305602,0.74511256,121660.0,121650.0,0.0013713]
["bitfinex","BTCUSD",1760022305821,0.82510936,121660.0,121650.0,0.0013713]
["bitfinex","BTCUSD",1760022306222,0.66751142,121660.0,121650.0,0.0013713]
["bitfinex","BTCUSD",1760022306454,1.29495393,121660.0,121650.0,0.0013713]
["bitfinex","BTCUSD",1760022306661,1.53567393,121660.0,121650.0,0.0013713]
["bitfinex","BTCUSD",1760022307327,1.29495393,121660.0,121650.0,0.0013713]
["bitfinex","BTCUSD",1760022307538,1.53567393,121660.0,121650.0,0.0013713]
["bitfinex","BTCUSD",1760022308295,1.62115393,121660.0,121650.0,0.0013713]
["bitfinex","BTCUSD",1760022308484,1.62215393,121660.0,121650.0,0.0013713]
["bitfinex","BTCUSD",1760022308884,1.68361685,121660.0,121650.0,0.0013713]
["bitfinex","BTCUSD",1760022309418,2.01640174,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760022309608,2.35712173,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760022310028,2.35708173,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760022310460,2.13174673,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760022310693,1.98038073,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760022311771,1.97238073,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760022312524,1.88038074,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760022312727,1.98467361,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760022314960,1.65851361,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760022315276,2.66587361,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760022315417,2.66787361,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760022315635,2.00159361,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760022315828,2.66787361,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760022316036,2.66987361,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760022316242,2.66787361,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760022317220,2.42519361,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760022317439,2.66787361,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760022317741,2.66987361,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760022318321,0.559585,121630.0,121620.0,0.00152611]
["bitfinex","BTCUSD",1760022318491,1.66075122,121630.0,121620.0,0.00152611]
["bitfinex","BTCUSD",1760022319275,1.65974822,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760022319482,1.90142822,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760022319898,1.90137157,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760022320030,1.95084157,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760022320493,1.94284157,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760022320721,2.01784357,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760022320914,2.05224457,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760022321143,1.38496457,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760022321321,2.15363257,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760022321622,1.91499257,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760022321852,2.15563257,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760022322057,1.48735257,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760022322287,2.15563257,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760022322721,2.15567257,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760022323946,1.91503257,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760022324122,0.89070737,121630.0,121620.0,0.00149934]
["bitfinex","BTCUSD",1760022324359,1.55902737,121630.0,121620.0,0.00149934]
["bitfinex","BTCUSD",1760022324564,1.50902737,121630.0,121620.0,0.00149934]
["bitfinex","BTCUSD",1760022324786,0.84070737,121630.0,121620.0,0.00149934]
["bitfinex","BTCUSD",1760022324923,1.50902737,121630.0,121620.0,0.00149934]
["bitfinex","BTCUSD",1760022325312,1.86503257,121630.0,121620.0,0.00149934]
["bitfinex","BTCUSD",1760022325618,2.11367257,121630.0,121620.0,0.00149934]
["bitfinex","BTCUSD",1760022326086,1.44535257,121630.0,121620.0,0.00149934]
["bitfinex","BTCUSD",1760022326283,1.87303257,121630.0,121620.0,0.00149934]
["bitfinex","BTCUSD",1760022326484,1.44535257,121630.0,121620.0,0.00149934]
["bitfinex","BTCUSD",1760022326821,2.11363257,121630.0,121620.0,0.00149934]
["bitfinex","BTCUSD",1760022327442,1.44535257,121630.0,121620.0,0.00149934]
["bitfinex","BTCUSD",1760022327642,2.11363257,121630.0,121620.0,0.00149934]
["bitfinex","BTCUSD",1760022327973,1.87303257,121630.0,121620.0,0.00149934]
["bitfinex","BTCUSD",1760022328184,2.11363257,121630.0,121620.0,0.00149934]
["bitfinex","BTCUSD",1760022328445,0.50447368,121600.0,121590.0,0.06619503]
["bitfinex","BTCUSD",1760022328619,1.00896086,121600.0,121590.0,0.06619503]
["bitfinex","BTCUSD",1760022329218,0.16450074,121580.0,121570.0,0.10700503]
["bitfinex","BTCUSD",1760022329394,0.4202986,121580.0,121570.0,0.19045503]
["bitfinex","BTCUSD",1760022329590,0.4202986,121580.0,121570.0,0.24521503]
["bitfinex","BTCUSD",1760022329795,0.4202986,121580.0,121570.0,0.09557]
["bitfinex","BTCUSD",1760022329971,0.4787784,121580.0,121570.0,0.09557]
["bitfinex","BTCUSD",1760022331078,0.49695109,121580.0,121570.0,0.09557]
["bitfinex","BTCUSD",1760022331281,0.49695109,121580.0,121570.0,0.09657]
["bitfinex","BTCUSD",1760022331478,0.49695109,121580.0,121570.0,0.09757]
["bitfinex","BTCUSD",1760022331702,0.49695109,121580.0,121570.0,0.09657]
["bitfinex","BTCUSD",1760022331907,0.49695109,121580.0,121570.0,0.09757]
["bitfinex","BTCUSD",1760022332102,0.25635109,121580.0,121570.0,0.09657]
["bitfinex","BTCUSD",1760022332356,0.49691109,121580.0,121570.0,0.09657]
["bitfinex","BTCUSD",1760022332538,0.49691109,121580.0,121570.0,0.09757]
["bitfinex","BTCUSD",1760022333071,0.49691109,121580.0,121570.0,0.09657]
["bitfinex","BTCUSD",1760022333271,0.49691109,121580.0,121570.0,0.09557]
["bitfinex","BTCUSD",1760022333498,0.07367766,121580.0,121570.0,0.09657]
["bitfinex","BTCUSD",1760022333675,0.01519786,121580.0,121570.0,0.18002]
["bitfinex","BTCUSD",1760022333880,0.4202186,121580.0,121570.0,0.18002]
["bitfinex","BTCUSD",1760022334101,0.01519786,121580.0,121570.0,0.34453427]
["bitfinex","BTCUSD",1760022334290,0.01519786,121580.0,121570.0,0.79580431]
["bitfinex","BTCUSD",1760022334435,0.01519786,121580.0,121570.0,0.79837124]
["bitfinex","BTCUSD",1760022334637,0.01519786,121580.0,121570.0,0.79937124]
["bitfinex","BTCUSD",1760022337074,0.09383199,121580.0,121570.0,0.79937124]
["bitfinex","BTCUSD",1760022337375,0.02276837,121580.0,121570.0,0.79937124]
["bitfinex","BTCUSD",1760022337590,0.01519786,121580.0,121570.0,0.79937124]
["bitfinex","BTCUSD",1760022337730,0.01519786,121580.0,121570.0,1.03985124]
["bitfinex","BTCUSD",1760022337932,0.01519786,121580.0,121570.0,0.79937124]
["bitfinex","BTCUSD",1760022338136,0.1796986,121580.0,121570.0,0.20858692]
["bitfinex","BTCUSD",1760022338337,0.05984737,121580.0,121570.0,0.37310119]
["bitfinex","BTCUSD",1760022338579,0.05983877,121580.0,121570.0,0.37310119]
["bitfinex","BTCUSD",1760022339017,0.01518926,121580.0,121570.0,0.79937124]
["bitfinex","BTCUSD",1760022339181,0.02278126,121580.0,121570.0,0.79937124]
["bitfinex","BTCUSD",1760022340427,0.02278126,121580.0,121570.0,1.03985124]
["bitfinex","BTCUSD",1760022340643,0.02278126,121580.0,121570.0,0.61358119]
["bitfinex","BTCUSD",1760022340858,0.02278126,121580.0,121570.0,1.03985124]
["bitfinex","BTCUSD",1760022341237,0.02278126,121580.0,121570.0,0.79937124]
["bitfinex","BTCUSD",1760022341449,0.187282,121580.0,121570.0,1.03981124]
["bitfinex","BTCUSD",1760022341658,0.187282,121580.0,121570.0,0.79937124]
["bitfinex","BTCUSD",1760022341829,0.187282,121580.0,121570.0,1.03981124]
["bitfinex","BTCUSD",1760022342221,0.02278126,121580.0,121570.0,1.03981124]
["bitfinex","BTCUSD",1760022342428,0.187282,121580.0,121570.0,1.03981124]
["bitfinex","BTCUSD",1760022342623,0.02278126,121580.0,121570.0,1.03981124]
["bitfinex","BTCUSD",1760022343298,0.02278126,121580.0,121570.0,0.79937124]
["bitfinex","BTCUSD",1760022343775,0.02278126,121580.0,121570.0,0.61350119]
["bitfinex","BTCUSD",1760022343979,0.02278126,121580.0,121570.0,1.03977124]
["bitfinex","BTCUSD",1760022344529,0.02278126,121580.0,121570.0,0.61350119]
["bitfinex","BTCUSD",1760022344731,0.02278126,121580.0,121570.0,1.03977124]
["bitfinex","BTCUSD",1760022345728,0.02278126,121580.0,121570.0,0.79937124]
["bitfinex","BTCUSD",1760022345925,0.02278126,121580.0,121570.0,1.03973124]
["bitfinex","BTCUSD",1760022346953,0.187282,121580.0,121570.0,1.03973124]
["bitfinex","BTCUSD",1760022347647,0.02278126,121580.0,121570.0,1.03973124]
["bitfinex","BTCUSD",1760022348127,0.02278126,121580.0,121570.0,0.79937124]
["bitfinex","BTCUSD",1760022348337,0.02278126,121580.0,121570.0,1.03973124]
["bitfinex","BTCUSD",1760022348535,0.02281475,121580.0,121570.0,1.03973124]
["bitfinex","BTCUSD",1760022349176,0.02281475,121580.0,121570.0,1.1228133]
["bitfinex","BTCUSD",1760022349516,0.74479229,121610.0,121590.0,0.164485]
["bitfinex","BTCUSD",1760022349517,0.72456346,121610.0,121590.0,0.164485]
["bitfinex","BTCUSD",1760022349722,0.72456346,121610.0,121600.0,0.03826]
["bitfinex","BTCUSD",1760022349919,0.72456346,121610.0,121600.0,0.09019]
["bitfinex","BTCUSD",1760022350854,0.72556346,121610.0,121600.0,0.09019]
["bitfinex","BTCUSD",1760022351216,0.75138573,121610.0,121600.0,0.09019]
["bitfinex","BTCUSD",1760022351441,0.76186573,121610.0,121600.0,0.09019]
["bitfinex","BTCUSD",1760022351863,0.76386573,121610.0,121600.0,0.09019]
["bitfinex","BTCUSD",1760022352258,0.76286573,121610.0,121600.0,0.09019]
["bitfinex","BTCUSD",1760022352458,0.39604346,121610.0,121600.0,0.59502005]
["bitfinex","BTCUSD",1760022352851,0.15576346,121610.0,121600.0,0.59502005]
["bitfinex","BTCUSD",1760022353059,0.39504346,121610.0,121600.0,0.16875]
["bitfinex","BTCUSD",1760022353835,0.39504346,121610.0,121600.0,0.33322368]
["bitfinex","BTCUSD",1760022354037,0.45367242,121610.0,121600.0,0.4687001]
["bitfinex","BTCUSD",1760022354862,0.16447368,121600.0,121590.0,0.30362431]
["bitfinex","BTCUSD",1760022355082,0.16447368,121600.0,121590.0,0.49382441]
["bitfinex","BTCUSD",1760022355274,0.16447368,121600.0,121590.0,0.73406441]
["bitfinex","BTCUSD",1760022355476,0.16447368,121600.0,121590.0,0.73560431]
["bitfinex","BTCUSD",1760022355679,0.18713382,121600.0,121590.0,0.73560431]
["bitfinex","BTCUSD",1760022355859,0.18713382,121600.0,121590.0,0.90009152]
["bitfinex","BTCUSD",1760022356059,0.21339242,121610.0,121590.0,0.90009152]
["bitfinex","BTCUSD",1760022356060,0.16446015,121610.0,121600.0,0.02499999]
["bitfinex","BTCUSD",1760022356338,0.16446015,121610.0,121600.0,1.19832387]
["bitfinex","BTCUSD",1760022357349,0.16446015,121610.0,121600.0,0.95812387]
["bitfinex","BTCUSD",1760022357705,0.16446015,121610.0,121600.0,0.19374999]
["bitfinex","BTCUSD",1760022357904,0.16446015,121610.0,121600.0,1.19832387]
["bitfinex","BTCUSD",1760022358692,0.16446015,121610.0,121600.0,1.03385019]
["bitfinex","BTCUSD",1760022358983,0.16446015,121610.0,121600.0,1.19832387]
["bitfinex","BTCUSD",1760022359137,0.16446015,121610.0,121600.0,0.95812387]
["bitfinex","BTCUSD",1760022359363,0.16446015,121610.0,121600.0,1.19828387]
["bitfinex","BTCUSD",1760022359578,0.16446015,121610.0,121600.0,0.79365019]
["bitfinex","BTCUSD",1760022359957,0.16446015,121610.0,121600.0,0.09019]
["bitfinex","BTCUSD",1760022359958,0.52214151,121610.0,121600.0,0.09019]
["bitfinex","BTCUSD",1760022360169,0.16447368,121600.0,121590.0,0.06338431]
["bitfinex","BTCUSD",1760022360681,0.16447368,121600.0,121590.0,0.11531431]
["bitfinex","BTCUSD",1760022361115,0.16447368,121600.0,121590.0,0.19387431]
["bitfinex","BTCUSD",1760022361330,0.52710629,121600.0,121590.0,0.00012432]
["bitfinex","BTCUSD",1760022361552,0.52710629,121600.0,121590.0,0.00112432]
["bitfinex","BTCUSD",1760022361768,0.79006587,121600.0,121590.0,0.00112432]
["bitfinex","BTCUSD",1760022361986,0.79006587,121600.0,121590.0,0.00266422]
["bitfinex","BTCUSD",1760022362172,0.49011577,121600.0,121590.0,0.00266422]
["bitfinex","BTCUSD",1760022362634,0.49011577,121600.0,121590.0,0.00366422]
["bitfinex","BTCUSD",1760022363315,0.48250258,121600.0,121590.0,0.00366422]
["bitfinex","BTCUSD",1760022363711,1.09177617,121600.0,121590.0,0.00366422]
["bitfinex","BTCUSD",1760022363939,1.33947118,121600.0,121590.0,0.00366422]
["bitfinex","BTCUSD",1760022364295,1.33185617,121600.0,121590.0,0.00366422]
["bitfinex","BTCUSD",1760022364748,1.33185617,121600.0,121590.0,0.00266422]
["bitfinex","BTCUSD",1760022365548,1.33185617,121600.0,121590.0,0.00166422]
["bitfinex","BTCUSD",1760022366365,1.31662978,121600.0,121590.0,0.00166422]
["bitfinex","BTCUSD",1760022366526,1.33185838,121600.0,121590.0,0.00166422]
["bitfinex","BTCUSD",1760022366727,1.31662978,121600.0,121590.0,0.00166422]
["bitfinex","BTCUSD",1760022367128,1.33185826,121600.0,121590.0,0.00166422]
["bitfinex","BTCUSD",1760022367543,0.16448721,121590.0,121580.0,1.0]
["bitfinex","BTCUSD",1760022367772,1.0938776,121590.0,121580.0,0.59801064]
["bitfinex","BTCUSD",1760022367984,1.3419176,121590.0,121580.0,0.59801064]
["bitfinex","BTCUSD",1760022368186,1.35714456,121590.0,121580.0,0.59801064]
["bitfinex","BTCUSD",1760022368394,1.14725108,121590.0,121580.0,5.046e-05]
["bitfinex","BTCUSD",1760022368604,1.39490146,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760022368810,2.05370046,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760022369040,1.15486146,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760022369242,1.82262146,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760022369571,1.82362146,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760022370383,1.58358146,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760022370581,1.82362146,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760022370783,3.56305345,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760022370986,3.34586745,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760022371186,2.6824427,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760022371396,3.3502427,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760022372871,3.37495723,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760022373275,2.9486857,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760022373691,2.7086857,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760022373905,2.96996063,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760022374092,0.50454134,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760022374278,0.50454134,121550.0,121540.0,0.00050487]
["bitfinex","BTCUSD",1760022374279,0.6655855,121550.0,121540.0,0.00050487]
["bitfinex","BTCUSD",1760022374680,0.9911455,121550.0,121540.0,0.00255925]
["bitfinex","BTCUSD",1760022375118,1.00952946,121550.0,121540.0,0.00255925]
["bitfinex","BTCUSD",1760022375901,1.01052946,121550.0,121540.0,0.00255925]
["bitfinex","BTCUSD",1760022376085,0.68396946,121550.0,121540.0,0.00255925]
["bitfinex","BTCUSD",1760022376291,0.76952946,121550.0,121540.0,0.00255925]
["bitfinex","BTCUSD",1760022376502,1.00952946,121550.0,121540.0,0.00255925]
["bitfinex","BTCUSD",1760022376710,0.92396946,121550.0,121540.0,0.00255925]
["bitfinex","BTCUSD",1760022376919,1.00952946,121550.0,121540.0,0.00255925]
["bitfinex","BTCUSD",1760022377479,1.00948946,121550.0,121540.0,0.00255925]
["bitfinex","BTCUSD",1760022377943,0.76952946,121550.0,121540.0,0.00255925]
["bitfinex","BTCUSD",1760022378134,1.00952946,121550.0,121540.0,0.00255925]
["bitfinex","BTCUSD",1760022379167,0.76952946,121550.0,121540.0,0.00255925]
["bitfinex","BTCUSD",1760022379433,1.00948946,121550.0,121540.0,0.00255925]
["bitfinex","BTCUSD",1760022379886,0.68396946,121550.0,121540.0,0.00255925]
["bitfinex","BTCUSD",1760022380095,0.8328074,121550.0,121540.0,0.17141925]
["bitfinex","BTCUSD",1760022380297,0.5928474,121550.0,121540.0,0.17141925]
["bitfinex","BTCUSD",1760022380518,0.4928074,121550.0,121540.0,0.17141925]
["bitfinex","BTCUSD",1760022380726,0.47442344,121550.0,121540.0,0.17141925]
["bitfinex","BTCUSD",1760022380929,0.49052741,121550.0,121540.0,0.17141925]
["bitfinex","BTCUSD",1760022381135,0.49052741,121550.0,121540.0,0.09482925]
["bitfinex","BTCUSD",1760022381548,0.25056741,121550.0,121540.0,0.00355925]
["bitfinex","BTCUSD",1760022381772,0.49048741,121550.0,121540.0,0.00355925]
["bitfinex","BTCUSD",1760022382187,0.49048741,121550.0,121540.0,0.00455925]
["bitfinex","BTCUSD",1760022382711,0.25056741,121550.0,121540.0,0.00455925]
["bitfinex","BTCUSD",1760022382954,0.49048741,121550.0,121540.0,0.00455925]
["bitfinex","BTCUSD",1760022384078,1.099961,121550.0,121540.0,0.00455925]
["bitfinex","BTCUSD",1760022384279,1.14532668,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760022384507,1.38520668,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760022384912,0.50456841,121530.0,121520.0,0.0004]
["bitfinex","BTCUSD",1760022385261,0.98004401,121530.0,121520.0,0.00055161]
["bitfinex","BTCUSD",1760022386471,0.89362578,121530.0,121520.0,0.00055161]
["bitfinex","BTCUSD",1760022386937,0.50127224,121530.0,121520.0,0.05367161]
["bitfinex","BTCUSD",1760022387100,0.74115224,121530.0,121520.0,0.05367161]
["bitfinex","BTCUSD",1760022387280,0.74115224,121530.0,121520.0,0.00055161]
["bitfinex","BTCUSD",1760022389055,0.74111224,121530.0,121520.0,0.00055161]
["bitfinex","BTCUSD",1760022389275,0.75634948,121530.0,121520.0,0.00055161]
["bitfinex","BTCUSD",1760022389478,0.83634674,121530.0,121520.0,0.00055161]
["bitfinex","BTCUSD",1760022389874,0.59650674,121530.0,121520.0,0.00055161]
["bitfinex","BTCUSD",1760022390155,0.16456697,121540.0,121520.0,0.59568314]
["bitfinex","BTCUSD",1760022390382,0.16456697,121540.0,121530.0,0.54201153]
["bitfinex","BTCUSD",1760022390383,0.17981109,121540.0,121530.0,0.54201153]
["bitfinex","BTCUSD",1760022390626,0.17981109,121540.0,121530.0,0.59513153]
["bitfinex","BTCUSD",1760022390856,0.25879447,121550.0,121530.0,0.78469974]
["bitfinex","BTCUSD",1760022391096,0.16455487,121540.0,121530.0,0.62013152]
["bitfinex","BTCUSD",1760022391305,0.4482547,121540.0,121530.0,0.62013152]
["bitfinex","BTCUSD",1760022391534,0.2084147,121540.0,121530.0,0.62013152]
["bitfinex","BTCUSD",1760022391990,0.4482547,121540.0,121530.0,0.19385999]
["bitfinex","BTCUSD",1760022392393,0.4482547,121540.0,121530.0,0.19485999]
["bitfinex","BTCUSD",1760022392798,0.4482547,121540.0,121530.0,0.62113152]
["bitfinex","BTCUSD",1760022393030,0.4482547,121540.0,121530.0,0.62213152]
["bitfinex","BTCUSD",1760022393481,0.2426905,121550.0,121530.0,0.78669993]
["bitfinex","BTCUSD",1760022393712,0.40435487,121540.0,121530.0,0.11826999]
["bitfinex","BTCUSD",1760022393927,0.2398,121540.0,121530.0,0.29582677]
["bitfinex","BTCUSD",1760022394152,0.40435487,121540.0,121530.0,0.2828384]
["bitfinex","BTCUSD",1760022394442,0.40435487,121540.0,121530.0,0.3604284]
["bitfinex","BTCUSD",1760022394670,0.22925941,121540.0,121530.0,0.3604284]
["bitfinex","BTCUSD",1760022394875,0.46905941,121540.0,121530.0,0.3594284]
["bitfinex","BTCUSD",1760022395080,0.30450454,121540.0,121530.0,0.3594284]
["bitfinex","BTCUSD",1760022395279,0.46905941,121540.0,121530.0,0.3594284]
["bitfinex","BTCUSD",1760022395487,0.06470454,121540.0,121530.0,0.3594284]
["bitfinex","BTCUSD",1760022395727,0.00137289,121560.0,121540.0,0.18954474]
["bitfinex","BTCUSD",1760022395971,0.40430134,121550.0,121540.0,0.82516854]
["bitfinex","BTCUSD",1760022396197,0.18881239,121560.0,121550.0,0.33340134]
["bitfinex","BTCUSD",1760022396198,0.40566069,121560.0,121550.0,0.33340134]
["bitfinex","BTCUSD",1760022396423,0.42857425,121560.0,121550.0,0.35840133]
["bitfinex","BTCUSD",1760022396657,0.42857425,121560.0,121550.0,0.19385999]
["bitfinex","BTCUSD",1760022396658,0.48950799,121560.0,121550.0,0.19385999]
["bitfinex","BTCUSD",1760022396904,0.48950799,121560.0,121550.0,0.11626999]
["bitfinex","BTCUSD",1760022398374,0.48946799,121560.0,121550.0,0.11626999]
["bitfinex","BTCUSD",1760022398580,0.24974799,121560.0,121550.0,0.11726999]
["bitfinex","BTCUSD",1760022398789,0.48946799,121560.0,121550.0,0.11726999]
["bitfinex","BTCUSD",1760022399207,0.48946799,121560.0,121550.0,0.001]
["bitfinex","BTCUSD",1760022399417,0.48946799,121560.0,121550.0,0.002]
["bitfinex","BTCUSD",1760022400121,0.48946924,121560.0,121550.0,0.002]
["bitfinex","BTCUSD",1760022400647,0.48946924,121560.0,121550.0,0.05748]
["bitfinex","BTCUSD",1760022400900,0.48946924,121560.0,121550.0,0.09758]
["bitfinex","BTCUSD",1760022401768,0.24974924,121560.0,121550.0,0.09758]
["bitfinex","BTCUSD",1760022401971,0.9125513,121560.0,121550.0,0.002]
["bitfinex","BTCUSD",1760022402796,0.16454134,121550.0,121540.0,0.0401]
["bitfinex","BTCUSD",1760022402998,0.26745295,121550.0,121540.0,0.09558]
["bitfinex","BTCUSD",1760022403783,0.16455487,121540.0,121530.0,0.03866373]
["bitfinex","BTCUSD",1760022403981,0.18746968,121540.0,121530.0,0.00051373]
["bitfinex","BTCUSD",1760022404184,0.51023174,121540.0,121530.0,0.00051373]
["bitfinex","BTCUSD",1760022404822,0.85023174,121540.0,121530.0,0.00051373]
["bitfinex","BTCUSD",1760022405133,0.92610704,121540.0,121530.0,0.00051373]
["bitfinex","BTCUSD",1760022405402,1.28394084,121540.0,121530.0,0.00051373]
["bitfinex","BTCUSD",1760022405623,1.52354084,121540.0,121530.0,0.00051373]
["bitfinex","BTCUSD",1760022406496,1.61110084,121540.0,121530.0,0.00051373]
["bitfinex","BTCUSD",1760022406698,1.61107239,121540.0,121530.0,0.00051373]
["bitfinex","BTCUSD",1760022407100,1.37147239,121540.0,121530.0,0.00051373]
["bitfinex","BTCUSD",1760022407273,1.61107239,121540.0,121530.0,0.00051373]
["bitfinex","BTCUSD",1760022407826,1.60907239,121540.0,121530.0,0.00051373]
["bitfinex","BTCUSD",1760022408255,1.61107239,121540.0,121530.0,0.00051373]
["bitfinex","BTCUSD",1760022408464,1.28591239,121540.0,121530.0,0.00051373]
["bitfinex","BTCUSD",1760022408674,1.61107239,121540.0,121530.0,0.00051373]
["bitfinex","BTCUSD",1760022409119,1.28591239,121540.0,121530.0,0.00051373]
["bitfinex","BTCUSD",1760022409528,1.61107239,121540.0,121530.0,0.00051373]
["bitfinex","BTCUSD",1760022409884,1.37147239,121540.0,121530.0,0.00051373]
["bitfinex","BTCUSD",1760022410288,1.61103239,121540.0,121530.0,0.00051373]
["bitfinex","BTCUSD",1760022410490,1.37147239,121540.0,121530.0,0.00051373]
["bitfinex","BTCUSD",1760022410704,0.50456841,121530.0,121520.0,0.00055161]
["bitfinex","BTCUSD",1760022410912,1.52760743,121530.0,121520.0,0.00055161]
["bitfinex","BTCUSD",1760022411315,1.52759257,121530.0,121520.0,0.00055161]
["bitfinex","BTCUSD",1760022411720,1.28803257,121530.0,121520.0,0.00055161]
["bitfinex","BTCUSD",1760022411957,1.01667877,121530.0,121520.0,0.00055161]
["bitfinex","BTCUSD",1760022412338,1.01767877,121530.0,121520.0,0.00055161]
["bitfinex","BTCUSD",1760022412745,0.69255877,121530.0,121520.0,0.00055161]
["bitfinex","BTCUSD",1760022412939,1.01771877,121530.0,121520.0,0.00055161]
["bitfinex","BTCUSD",1760022413796,0.93211877,121530.0,121520.0,0.00055161]
["bitfinex","BTCUSD",1760022414029,0.0248715,121530.0,121520.0,1.02111943]
["bitfinex","BTCUSD",1760022414230,0.04079709,121570.0,121520.0,1.02111943]
["bitfinex","BTCUSD",1760022414231,0.28203649,121570.0,121550.0,0.16454114]
["bitfinex","BTCUSD",1760022414450,0.1916478,121560.0,121550.0,0.14915999]
["bitfinex","BTCUSD",1760022414617,0.19926766,121560.0,121550.0,0.11736999]
["bitfinex","BTCUSD",1760022414822,0.24502851,121560.0,121550.0,0.28191133]
["bitfinex","BTCUSD",1760022415147,0.24502851,121560.0,121550.0,0.36493133]
["bitfinex","BTCUSD",1760022415348,0.54302851,121560.0,121550.0,0.36493133]
["bitfinex","BTCUSD",1760022416108,0.21790851,121560.0,121550.0,0.36493133]
["bitfinex","BTCUSD",1760022416307,0.32512,121560.0,121550.0,0.36493133]
["bitfinex","BTCUSD",1760022416503,0.18915081,121580.0,121560.0,0.02499999]
["bitfinex","BTCUSD",1760022416731,0.48963427,121570.0,121560.0,0.31658779]
["bitfinex","BTCUSD",1760022416907,0.49725465,121570.0,121560.0,0.36781779]
["bitfinex","BTCUSD",1760022417159,0.49965462,121570.0,121560.0,0.36781779]
["bitfinex","BTCUSD",1760022417305,0.17453462,121570.0,121560.0,0.36781779]
["bitfinex","BTCUSD",1760022417510,0.53598316,121570.0,121560.0,0.36781779]
["bitfinex","BTCUSD",1760022417733,0.21090316,121570.0,121560.0,0.3679694]
["bitfinex","BTCUSD",1760022418058,0.53598316,121570.0,121560.0,0.2034416]
["bitfinex","BTCUSD",1760022418282,0.53594316,121570.0,121560.0,0.3679694]
["bitfinex","BTCUSD",1760022418494,0.52832278,121570.0,121560.0,0.3679694]
["bitfinex","BTCUSD",1760022418906,0.00239997,121570.0,121560.0,0.9654432]
["bitfinex","BTCUSD",1760022419121,0.49195424,121570.0,121560.0,0.9654432]
["bitfinex","BTCUSD",1760022419333,0.24187997,121570.0,121560.0,0.9654432]
["bitfinex","BTCUSD",1760022419613,0.00239997,121570.0,121560.0,0.9654432]
["bitfinex","BTCUSD",1760022419828,0.24187997,121570.0,121560.0,0.9654432]
["bitfinex","BTCUSD",1760022420413,0.00239997,121570.0,121560.0,0.9654432]
["bitfinex","BTCUSD",1760022420827,0.16691424,121570.0,121560.0,0.3679694]
["bitfinex","BTCUSD",1760022421017,0.20861183,121570.0,121560.0,0.3679694]
["bitfinex","BTCUSD",1760022421383,0.44805183,121570.0,121560.0,0.3679694]
["bitfinex","BTCUSD",1760022421579,0.44805183,121570.0,121560.0,0.3689694]
["bitfinex","BTCUSD",1760022421894,0.28353756,121570.0,121560.0,0.3689694]
["bitfinex","BTCUSD",1760022422094,0.28353756,121570.0,121560.0,0.3699694]
["bitfinex","BTCUSD",1760022422324,0.44805183,121570.0,121560.0,0.3699694]
["bitfinex","BTCUSD",1760022422526,0.53361183,121570.0,121560.0,0.3699694]
["bitfinex","BTCUSD",1760022422730,0.20861183,121570.0,121560.0,0.3699694]
["bitfinex","BTCUSD",1760022422931,0.53357183,121570.0,121560.0,0.3699694]
["bitfinex","BTCUSD",1760022423130,0.53357183,121570.0,121560.0,0.1224216]
["bitfinex","BTCUSD",1760022423533,0.00239997,121570.0,121560.0,0.384937]
["bitfinex","BTCUSD",1760022423735,0.16763997,121570.0,121560.0,0.9674432]
["bitfinex","BTCUSD",1760022424150,0.00239997,121570.0,121560.0,0.9664432]
["bitfinex","BTCUSD",1760022424364,0.24179997,121570.0,121560.0,0.9664432]
["bitfinex","BTCUSD",1760022424555,0.00239997,121570.0,121560.0,0.9664432]
["bitfinex","BTCUSD",1760022425317,0.40631424,121570.0,121560.0,0.3689694]
["bitfinex","BTCUSD",1760022425491,0.47195178,121570.0,121560.0,0.3689694]
["bitfinex","BTCUSD",1760022425647,0.06803751,121570.0,121560.0,0.3699694]
["bitfinex","BTCUSD",1760022425879,0.00239997,121570.0,121560.0,0.3699694]
["bitfinex","BTCUSD",1760022426063,0.24175997,121570.0,121560.0,0.3699694]
["bitfinex","BTCUSD",1760022427088,0.40627424,121570.0,121560.0,0.9674432]
["bitfinex","BTCUSD",1760022427797,0.16691424,121570.0,121560.0,0.9674432]
["bitfinex","BTCUSD",1760022428011,0.24175997,121570.0,121560.0,0.9674432]
["bitfinex","BTCUSD",1760022429053,0.44525338,121570.0,121560.0,0.3699694]
["bitfinex","BTCUSD",1760022429263,0.44521338,121570.0,121560.0,0.3699694]
["bitfinex","BTCUSD",1760022430339,0.28069911,121570.0,121560.0,0.3699694]
["bitfinex","BTCUSD",1760022430549,0.44521338,121570.0,121560.0,0.3699694]
["bitfinex","BTCUSD",1760022430748,0.28069911,121570.0,121560.0,0.3699694]
["bitfinex","BTCUSD",1760022430898,0.44521338,121570.0,121560.0,0.3699694]
["bitfinex","BTCUSD",1760022431098,0.44521338,121570.0,121560.0,0.1224216]
["bitfinex","BTCUSD",1760022431296,0.20589338,121570.0,121560.0,0.00505161]
["bitfinex","BTCUSD",1760022431510,0.44517338,121570.0,121560.0,0.00505161]
["bitfinex","BTCUSD",1760022431919,1.22648924,121570.0,121560.0,0.00305161]
["bitfinex","BTCUSD",1760022432132,1.46576924,121570.0,121560.0,0.00305161]
["bitfinex","BTCUSD",1760022432345,1.46576924,121570.0,121560.0,0.00505161]
["bitfinex","BTCUSD",1760022432573,0.87591151,121570.0,121560.0,0.00405161]
["bitfinex","BTCUSD",1760022432780,0.87691151,121570.0,121560.0,0.00405161]
["bitfinex","BTCUSD",1760022432990,1.47438531,121570.0,121560.0,0.00405161]
["bitfinex","BTCUSD",1760022433636,0.16456841,121530.0,121520.0,0.10638881]
["bitfinex","BTCUSD",1760022433839,0.28304074,121530.0,121520.0,0.18171205]
["bitfinex","BTCUSD",1760022434353,0.52232074,121530.0,121520.0,0.18171205]
["bitfinex","BTCUSD",1760022434556,0.19748074,121530.0,121520.0,0.18171205]
["bitfinex","BTCUSD",1760022434759,0.52232074,121530.0,121520.0,0.18171205]
["bitfinex","BTCUSD",1760022434973,0.52232074,121530.0,121520.0,0.18271205]
["bitfinex","BTCUSD",1760022435180,0.52232074,121530.0,121520.0,0.18371205]
["bitfinex","BTCUSD",1760022435477,0.23928,121530.0,121520.0,0.42421401]
["bitfinex","BTCUSD",1760022435826,0.48940841,121530.0,121520.0,0.19343702]
["bitfinex","BTCUSD",1760022436332,0.48936841,121530.0,121520.0,0.19243702]
["bitfinex","BTCUSD",1760022436764,0.48936841,121530.0,121520.0,0.35801898]
["bitfinex","BTCUSD",1760022436972,0.48936841,121530.0,121520.0,0.19243702]
["bitfinex","BTCUSD",1760022437199,0.55476074,121530.0,121520.0,0.19243702]
["bitfinex","BTCUSD",1760022437429,0.55476074,121530.0,121520.0,0.35801898]
["bitfinex","BTCUSD",1760022437887,0.46924074,121530.0,121520.0,0.35801898]
["bitfinex","BTCUSD",1760022438099,0.55476074,121530.0,121520.0,0.35801898]
["bitfinex","BTCUSD",1760022438586,0.55476074,121530.0,121520.0,0.19343702]
["bitfinex","BTCUSD",1760022438794,0.55476074,121530.0,121520.0,0.11751702]
["bitfinex","BTCUSD",1760022439011,0.31552074,121530.0,121520.0,0.19343702]
["bitfinex","BTCUSD",1760022439246,0.31552074,121530.0,121520.0,0.11751702]
["bitfinex","BTCUSD",1760022439247,0.55476074,121530.0,121520.0,0.11751702]
["bitfinex","BTCUSD",1760022439679,0.31552074,121530.0,121520.0,0.00299703]
["bitfinex","BTCUSD",1760022439895,0.55476074,121530.0,121520.0,0.00299703]
["bitfinex","BTCUSD",1760022440136,0.22996074,121530.0,121520.0,0.00299703]
["bitfinex","BTCUSD",1760022440325,0.55476074,121530.0,121520.0,0.09251703]
["bitfinex","BTCUSD",1760022440541,0.55476074,121530.0,121520.0,0.09151703]
["bitfinex","BTCUSD",1760022440708,0.55576074,121530.0,121520.0,0.04127703]
["bitfinex","BTCUSD",1760022440910,0.23096074,121530.0,121520.0,0.00199703]
["bitfinex","BTCUSD",1760022441266,0.22996074,121530.0,121520.0,0.09051703]
["bitfinex","BTCUSD",1760022441470,0.55476074,121530.0,121520.0,0.16643703]
["bitfinex","BTCUSD",1760022441674,1.3361166,121530.0,121520.0,0.00099703]
["bitfinex","BTCUSD",1760022441881,0.9778828,121530.0,121520.0,0.00099703]
["bitfinex","BTCUSD",1760022442089,0.9788828,121530.0,121520.0,0.00099703]
["bitfinex","BTCUSD",1760022442379,0.9778828,121530.0,121520.0,0.00099703]
["bitfinex","BTCUSD",1760022442596,0.7386428,121530.0,121520.0,0.00099703]
["bitfinex","BTCUSD",1760022442839,1.3361166,121530.0,121520.0,0.00099703]
["bitfinex","BTCUSD",1760022443051,1.5753566,121530.0,121520.0,0.00099703]
["bitfinex","BTCUSD",1760022443911,1.5763566,121530.0,121520.0,0.00099703]
["bitfinex","BTCUSD",1760022444127,1.3371166,121530.0,121520.0,0.00099703]
["bitfinex","BTCUSD",1760022444345,0.7620693,121510.0,121500.0,0.0004]
["bitfinex","BTCUSD",1760022444556,1.16438816,121510.0,121500.0,0.0004]
["bitfinex","BTCUSD",1760022444980,0.92518816,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022445159,1.16438816,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022445336,0.65247436,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022445538,0.65347436,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022446151,0.65447436,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022446916,0.65451436,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022448313,1.01278816,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022448523,1.25198816,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022449027,0.92718816,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022449439,1.25198816,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022450003,0.24971756,121510.0,121500.0,0.05166779]
["bitfinex","BTCUSD",1760022450211,0.57451756,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022450906,0.96294326,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022451104,1.20214326,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022451318,0.96294326,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022451564,1.28214006,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022452125,1.04294006,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022452369,1.28214006,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022452539,0.35986626,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022452741,1.28214006,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022453564,0.68466626,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022453970,1.28214006,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022454171,0.95734006,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022454398,0.68466626,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022454601,0.35986626,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022454936,0.68466626,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022455103,0.35986626,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022455319,0.46068842,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022455528,0.68466626,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022456109,0.80206419,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022456316,1.11159731,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022457270,1.12683108,121510.0,121500.0,0.00142779]
["bitfinex","BTCUSD",1760022457772,0.5046497,121470.0,121460.0,0.0004]
["bitfinex","BTCUSD",1760022457990,0.6702465,121470.0,121460.0,0.00048328]
["bitfinex","BTCUSD",1760022458207,0.9094065,121470.0,121460.0,0.05072328]
["bitfinex","BTCUSD",1760022458417,0.9094065,121470.0,121460.0,0.16592328]
["bitfinex","BTCUSD",1760022458418,0.7438097,121470.0,121460.0,0.16592328]
["bitfinex","BTCUSD",1760022458667,0.4038097,121470.0,121460.0,0.78255758]
["bitfinex","BTCUSD",1760022458932,0.4038097,121470.0,121460.0,0.61789432]
["bitfinex","BTCUSD",1760022459217,0.16463615,121480.0,121460.0,0.35558653]
["bitfinex","BTCUSD",1760022459442,0.4038097,121470.0,121460.0,0.70763758]
["bitfinex","BTCUSD",1760022459649,0.4038097,121470.0,121460.0,0.70863758]
["bitfinex","BTCUSD",1760022459858,0.1646497,121470.0,121460.0,0.70863758]
["bitfinex","BTCUSD",1760022460068,0.1646497,121470.0,121460.0,0.78259758]
["bitfinex","BTCUSD",1760022460219,0.4038097,121470.0,121460.0,0.61793432]
["bitfinex","BTCUSD",1760022460413,0.4038097,121470.0,121460.0,0.35662653]
["bitfinex","BTCUSD",1760022460414,0.17990029,121470.0,121460.0,0.35662653]
["bitfinex","BTCUSD",1760022460618,0.41906029,121470.0,121460.0,0.35662653]
["bitfinex","BTCUSD",1760022460827,0.17990029,121470.0,121460.0,0.35562653]
["bitfinex","BTCUSD",1760022461027,0.16463615,121480.0,121470.0,0.02499999]
["bitfinex","BTCUSD",1760022461228,0.4190583,121480.0,121470.0,0.55854601]
["bitfinex","BTCUSD",1760022461452,0.01526215,121480.0,121470.0,0.78169074]
["bitfinex","BTCUSD",1760022461655,0.01526215,121490.0,121480.0,0.18963614]
["bitfinex","BTCUSD",1760022461862,0.01526215,121490.0,121480.0,0.86479925]
["bitfinex","BTCUSD",1760022462087,0.1646226,121490.0,121480.0,0.86479925]
["bitfinex","BTCUSD",1760022462362,0.19579607,121490.0,121480.0,0.27319205]
["bitfinex","BTCUSD",1760022462611,0.19579607,121490.0,121480.0,0.19006999]
["bitfinex","BTCUSD",1760022462842,0.44258992,121490.0,121480.0,0.19006999]
["bitfinex","BTCUSD",1760022463170,0.44259158,121490.0,121480.0,0.19006999]
["bitfinex","BTCUSD",1760022463597,0.44259158,121490.0,121480.0,0.35470614]
["bitfinex","BTCUSD",1760022463796,0.44255158,121490.0,121480.0,0.78167719]
["bitfinex","BTCUSD",1760022464034,0.44255158,121490.0,121480.0,0.78270523]
["bitfinex","BTCUSD",1760022464289,0.44255158,121490.0,121480.0,0.61806908]
["bitfinex","BTCUSD",1760022464491,0.42664026,121490.0,121480.0,0.78270523]
["bitfinex","BTCUSD",1760022464918,0.18752026,121490.0,121480.0,0.78270523]
["bitfinex","BTCUSD",1760022465892,0.02289766,121490.0,121480.0,0.86582729]
["bitfinex","BTCUSD",1760022466093,0.01526215,121490.0,121480.0,0.86582729]
["bitfinex","BTCUSD",1760022466381,0.17988475,121490.0,121480.0,0.86582729]
["bitfinex","BTCUSD",1760022466502,0.17988475,121490.0,121480.0,1.10494729]
["bitfinex","BTCUSD",1760022466703,0.01527709,121490.0,121480.0,1.10494729]
["bitfinex","BTCUSD",1760022467318,0.01527709,121490.0,121480.0,1.10590729]
["bitfinex","BTCUSD",1760022467558,0.01527709,121490.0,121480.0,1.10690729]
["bitfinex","BTCUSD",1760022468033,0.01527709,121490.0,121480.0,0.86782729]
["bitfinex","BTCUSD",1760022468208,0.17989969,121490.0,121480.0,0.86782729]
["bitfinex","BTCUSD",1760022468409,0.18754393,121490.0,121480.0,1.10690729]
["bitfinex","BTCUSD",1760022468733,0.02292133,121490.0,121480.0,1.10690729]
["bitfinex","BTCUSD",1760022470268,0.02292133,121490.0,121480.0,0.86782729]
["bitfinex","BTCUSD",1760022470494,0.01527709,121490.0,121480.0,0.67993624]
["bitfinex","BTCUSD",1760022470694,0.01527709,121490.0,121480.0,1.10690729]
["bitfinex","BTCUSD",1760022471095,0.02293266,121490.0,121480.0,1.10690729]
["bitfinex","BTCUSD",1760022472181,0.02293266,121490.0,121480.0,0.86782729]
["bitfinex","BTCUSD",1760022472409,0.02293266,121490.0,121480.0,1.10686729]
["bitfinex","BTCUSD",1760022473392,0.02293266,121490.0,121480.0,0.86782729]
["bitfinex","BTCUSD",1760022473593,0.02293266,121490.0,121480.0,1.10682729]
["bitfinex","BTCUSD",1760022473842,0.02293266,121490.0,121480.0,0.92818994]
["bitfinex","BTCUSD",1760022474314,0.00765557,121490.0,121480.0,1.16718994]
["bitfinex","BTCUSD",1760022474912,0.17418456,121520.0,121500.0,0.16459721]
["bitfinex","BTCUSD",1760022475115,0.19716384,121520.0,121510.0,0.61422016]
["bitfinex","BTCUSD",1760022475332,0.19716384,121520.0,121510.0,0.60189105]
["bitfinex","BTCUSD",1760022475996,0.19716384,121520.0,121510.0,0.76648655]
["bitfinex","BTCUSD",1760022476319,0.25952823,121520.0,121510.0,0.76648655]
["bitfinex","BTCUSD",1760022477022,0.19716384,121520.0,121510.0,0.60189105]
["bitfinex","BTCUSD",1760022477340,0.19716384,121520.0,121510.0,0.76648655]
["bitfinex","BTCUSD",1760022477538,0.19716384,121520.0,121510.0,0.60189105]
["bitfinex","BTCUSD",1760022477915,0.19716384,121520.0,121510.0,0.79148654]
["bitfinex","BTCUSD",1760022478698,0.19716384,121520.0,121510.0,0.62689104]
["bitfinex","BTCUSD",1760022478898,0.25806014,121520.0,121510.0,0.62689104]
["bitfinex","BTCUSD",1760022479117,0.25806014,121520.0,121510.0,0.19991999]
["bitfinex","BTCUSD",1760022479611,0.25806014,121520.0,121510.0,0.11976999]
["bitfinex","BTCUSD",1760022479821,1.00707325,121520.0,121510.0,0.001]
["bitfinex","BTCUSD",1760022480015,0.5801022,121520.0,121510.0,0.002]
["bitfinex","BTCUSD",1760022480649,0.5801022,121520.0,121510.0,0.001]
["bitfinex","BTCUSD",1760022480999,0.16460905,121500.0,121490.0,0.14621396]
["bitfinex","BTCUSD",1760022481187,0.22051,121500.0,121490.0,0.20051724]
["bitfinex","BTCUSD",1760022482006,0.18758833,121500.0,121490.0,0.79211089]
["bitfinex","BTCUSD",1760022482306,0.18758833,121500.0,121490.0,0.62748829]
["bitfinex","BTCUSD",1760022482955,0.18758833,121500.0,121490.0,0.62848829]
["bitfinex","BTCUSD",1760022483194,0.18758833,121500.0,121490.0,0.62948829]
["bitfinex","BTCUSD",1760022483752,0.18758833,121500.0,121490.0,0.20251724]
["bitfinex","BTCUSD",1760022483957,0.24669593,121500.0,121490.0,0.20251724]
["bitfinex","BTCUSD",1760022484375,0.24669593,121500.0,121490.0,0.79411089]
["bitfinex","BTCUSD",1760022484376,0.07442712,121500.0,121490.0,0.79411089]
["bitfinex","BTCUSD",1760022484577,0.01531952,121500.0,121490.0,0.79411089]
["bitfinex","BTCUSD",1760022485220,0.42645036,121510.0,121490.0,0.36713984]
["bitfinex","BTCUSD",1760022485470,0.42645036,121510.0,121500.0,0.56077807]
["bitfinex","BTCUSD",1760022485653,0.18757036,121510.0,121500.0,0.17492]
["bitfinex","BTCUSD",1760022485870,0.46871548,121510.0,121500.0,0.17492]
["bitfinex","BTCUSD",1760022487181,0.46106087,121510.0,121500.0,0.17492]
["bitfinex","BTCUSD",1760022487343,0.22218087,121510.0,121500.0,0.17492]
["bitfinex","BTCUSD",1760022487556,0.46102087,121510.0,121500.0,0.17492]
["bitfinex","BTCUSD",1760022487953,0.22218087,121510.0,121500.0,0.60189105]
["bitfinex","BTCUSD",1760022488171,0.41875575,121510.0,121500.0,0.62689104]
["bitfinex","BTCUSD",1760022489147,0.40343623,121510.0,121500.0,0.79150009]
["bitfinex","BTCUSD",1760022489394,0.40343623,121510.0,121500.0,0.79250009]
["bitfinex","BTCUSD",1760022489794,0.16459623,121510.0,121500.0,0.79250009]
["bitfinex","BTCUSD",1760022490005,0.16459623,121510.0,121500.0,0.79350009]
["bitfinex","BTCUSD",1760022490216,0.22844794,121510.0,121500.0,0.62889104]
["bitfinex","BTCUSD",1760022490616,0.22844794,121510.0,121500.0,0.79350009]
["bitfinex","BTCUSD",1760022490822,0.22844794,121510.0,121500.0,0.62889104]
["bitfinex","BTCUSD",1760022491705,0.22844794,121510.0,121500.0,0.20191999]
["bitfinex","BTCUSD",1760022491919,0.46724794,121510.0,121500.0,0.20191999]
["bitfinex","BTCUSD",1760022492124,0.46724794,121510.0,121500.0,0.36652904]
["bitfinex","BTCUSD",1760022492453,0.06385171,121510.0,121500.0,0.79350009]
["bitfinex","BTCUSD",1760022492681,0.00137351,121520.0,121510.0,0.18959549]
["bitfinex","BTCUSD",1760022492909,0.00137351,121520.0,121510.0,0.8602086]
["bitfinex","BTCUSD",1760022493880,0.37819491,121540.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1760022494077,0.16237695,121540.0,121530.0,0.7385082]
["bitfinex","BTCUSD",1760022494286,0.16237695,121540.0,121530.0,0.77705945]
["bitfinex","BTCUSD",1760022494287,0.40335487,121540.0,121530.0,0.77705945]
["bitfinex","BTCUSD",1760022494488,0.40331487,121540.0,121530.0,0.77705945]
["bitfinex","BTCUSD",1760022494691,0.16455487,121540.0,121530.0,0.77705945]
["bitfinex","BTCUSD",1760022494893,0.16455487,121540.0,121530.0,0.61249104]
["bitfinex","BTCUSD",1760022495728,0.16455487,121540.0,121530.0,0.61349104]
["bitfinex","BTCUSD",1760022497176,0.16455487,121540.0,121530.0,0.61449104]
["bitfinex","BTCUSD",1760022497594,0.17283062,121560.0,121540.0,0.18955486]
["bitfinex","BTCUSD",1760022497810,0.56969211,121560.0,121550.0,0.58609076]
["bitfinex","BTCUSD",1760022498028,0.43467182,121560.0,121550.0,0.61249104]
["bitfinex","BTCUSD",1760022498246,0.19595182,121560.0,121550.0,0.61249104]
["bitfinex","BTCUSD",1760022498477,0.43467182,121560.0,121550.0,0.61249104]
["bitfinex","BTCUSD",1760022498916,0.43567182,121560.0,121550.0,0.61249104]
["bitfinex","BTCUSD",1760022499135,0.19695182,121560.0,121550.0,0.61249104]
["bitfinex","BTCUSD",1760022499381,0.44883549,121560.0,121550.0,0.61249104]
["bitfinex","BTCUSD",1760022499850,0.43667182,121560.0,121550.0,0.61249104]
["bitfinex","BTCUSD",1760022500087,0.19795182,121560.0,121550.0,0.77703238]
["bitfinex","BTCUSD",1760022500340,0.43868632,121560.0,121550.0,0.77703238]
["bitfinex","BTCUSD",1760022500546,0.20000632,121560.0,121550.0,0.77703238]
["bitfinex","BTCUSD",1760022500767,0.19900632,121560.0,121550.0,0.61249104]
["bitfinex","BTCUSD",1760022501057,0.23083025,121560.0,121550.0,0.61249104]
["bitfinex","BTCUSD",1760022501267,0.43668632,121560.0,121550.0,0.61249104]
["bitfinex","BTCUSD",1760022501450,0.42137315,121560.0,121550.0,0.61249104]
["bitfinex","BTCUSD",1760022501766,0.42137315,121560.0,121550.0,0.77703238]
["bitfinex","BTCUSD",1760022502177,0.42137315,121560.0,121550.0,0.77803238]
["bitfinex","BTCUSD",1760022502724,0.42137315,121560.0,121550.0,0.61449104]
["bitfinex","BTCUSD",1760022502950,0.4799677,121560.0,121550.0,0.61449104]
["bitfinex","BTCUSD",1760022503184,0.2412877,121560.0,121550.0,0.18751999]
["bitfinex","BTCUSD",1760022503383,0.2412877,121560.0,121550.0,0.85313104]
["bitfinex","BTCUSD",1760022503819,0.2412877,121560.0,121550.0,0.61449104]
["bitfinex","BTCUSD",1760022504016,0.2412877,121560.0,121550.0,0.42615999]
["bitfinex","BTCUSD",1760022504395,0.2412877,121560.0,121550.0,0.11487999]
["bitfinex","BTCUSD",1760022504612,0.4799277,121560.0,121550.0,0.11487999]
["bitfinex","BTCUSD",1760022504830,0.2412877,121560.0,121550.0,0.11487999]
["bitfinex","BTCUSD",1760022505041,0.49518632,121560.0,121550.0,0.11487999]
["bitfinex","BTCUSD",1760022505614,0.49518632,121560.0,121550.0,0.11387999]
["bitfinex","BTCUSD",1760022505861,0.49518632,121560.0,121550.0,0.02699999]
["bitfinex","BTCUSD",1760022506053,0.49518632,121560.0,121550.0,0.07670999]
["bitfinex","BTCUSD",1760022506254,0.43659177,121560.0,121550.0,0.07770999]
["bitfinex","BTCUSD",1760022506371,0.43659177,121560.0,121550.0,0.18651999]
["bitfinex","BTCUSD",1760022506572,0.19799177,121560.0,121550.0,0.18651999]
["bitfinex","BTCUSD",1760022506829,0.19798592,121560.0,121550.0,0.18751999]
["bitfinex","BTCUSD",1760022507041,0.17503657,121560.0,121550.0,0.61449104]
["bitfinex","BTCUSD",1760022507257,0.43658711,121560.0,121550.0,0.61449104]
["bitfinex","BTCUSD",1760022507458,0.42893693,121560.0,121550.0,0.18651999]
["bitfinex","BTCUSD",1760022507614,0.48901287,121560.0,121550.0,0.11387999]
["bitfinex","BTCUSD",1760022507819,0.47371251,121560.0,121550.0,0.18751999]
["bitfinex","BTCUSD",1760022508410,0.41359657,121560.0,121550.0,0.18751999]
["bitfinex","BTCUSD",1760022508620,0.41359657,121560.0,121550.0,0.11487999]
["bitfinex","BTCUSD",1760022508843,0.41359657,121560.0,121550.0,0.18751999]
["bitfinex","BTCUSD",1760022509040,0.42124852,121560.0,121550.0,0.18751999]
["bitfinex","BTCUSD",1760022509241,0.40443816,121560.0,121550.0,0.61449104]
["bitfinex","BTCUSD",1760022509462,0.23988396,121560.0,121550.0,0.77903238]
["bitfinex","BTCUSD",1760022509664,0.4030878,121560.0,121550.0,0.77903238]
["bitfinex","BTCUSD",1760022509866,0.1645278,121560.0,121550.0,0.85305104]
["bitfinex","BTCUSD",1760022510208,0.1645278,121560.0,121550.0,0.72645205]
["bitfinex","BTCUSD",1760022510851,0.1645278,121560.0,121550.0,0.72641205]
["bitfinex","BTCUSD",1760022511025,0.1645278,121560.0,121550.0,0.48789205]
["bitfinex","BTCUSD",1760022511229,0.1645278,121560.0,121550.0,0.89095339]
["bitfinex","BTCUSD",1760022511438,0.4030923,121570.0,121550.0,0.89095339]
["bitfinex","BTCUSD",1760022511635,0.1645278,121560.0,121550.0,0.51813721]
["bitfinex","BTCUSD",1760022511807,0.1645278,121560.0,121550.0,0.35359587]
["bitfinex","BTCUSD",1760022512018,0.1645278,121560.0,121550.0,0.51813721]
["bitfinex","BTCUSD",1760022512213,0.1645278,121560.0,121550.0,0.59077721]
["bitfinex","BTCUSD",1760022512447,0.1645278,121560.0,121550.0,0.58977721]
["bitfinex","BTCUSD",1760022512735,0.1645278,121560.0,121550.0,1.19012957]
["bitfinex","BTCUSD",1760022512944,0.1645278,121560.0,121550.0,0.65143339]
["bitfinex","BTCUSD",1760022513267,0.4030923,121570.0,121560.0,0.02499999]
["bitfinex","BTCUSD",1760022513503,0.4030523,121570.0,121560.0,0.72560417]
["bitfinex","BTCUSD",1760022513805,0.4030523,121570.0,121560.0,0.78587235]
["bitfinex","BTCUSD",1760022514008,0.1645723,121570.0,121560.0,0.48569617]
["bitfinex","BTCUSD",1760022514139,0.4030523,121570.0,121560.0,0.48569617]
["bitfinex","BTCUSD",1760022514851,0.22365687,121570.0,121560.0,0.48569617]
["bitfinex","BTCUSD",1760022515141,0.1645723,121570.0,121560.0,0.48569617]
["bitfinex","BTCUSD",1760022515376,0.4030523,121570.0,121560.0,0.48569617]
["bitfinex","BTCUSD",1760022515988,0.18779338,121580.0,121560.0,0.95040015]
["bitfinex","BTCUSD",1760022516234,0.17281533,121580.0,121570.0,0.46223994]
["bitfinex","BTCUSD",1760022516417,0.41125533,121580.0,121570.0,0.53487994]
["bitfinex","BTCUSD",1760022516647,0.17281533,121580.0,121570.0,0.58558994]
["bitfinex","BTCUSD",1760022516776,0.41125533,121580.0,121570.0,0.18551999]
["bitfinex","BTCUSD",1760022516979,0.47101411,121580.0,121570.0,0.18551999]
["bitfinex","BTCUSD",1760022517906,0.47101411,121580.0,121570.0,0.18751999]
["bitfinex","BTCUSD",1760022518486,0.23257411,121580.0,121570.0,0.58758994]
["bitfinex","BTCUSD",1760022518689,0.41125533,121580.0,121570.0,0.58758994]
["bitfinex","BTCUSD",1760022519630,0.41125533,121580.0,121570.0,0.18751999]
["bitfinex","BTCUSD",1760022521075,0.17281533,121580.0,121570.0,0.75210421]
["bitfinex","BTCUSD",1760022521286,0.19578921,121580.0,121570.0,0.75210421]
["bitfinex","BTCUSD",1760022521481,0.43418921,121580.0,121570.0,0.75210421]
["bitfinex","BTCUSD",1760022522654,0.18747462,121580.0,121570.0,0.99046421]
["bitfinex","BTCUSD",1760022523563,0.24733908,121580.0,121570.0,0.08988]
["bitfinex","BTCUSD",1760022523798,0.64740903,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1760022524014,0.90342494,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1760022524408,0.90445185,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1760022524643,0.5043819,121580.0,121570.0,0.001]
["bitfinex","BTCUSD",1760022525043,0.24836599,121580.0,121570.0,0.001]
["bitfinex","BTCUSD",1760022525180,0.48672599,121580.0,121570.0,0.001]
["bitfinex","BTCUSD",1760022525398,0.48672999,121580.0,121570.0,0.00119586]
["bitfinex","BTCUSD",1760022525602,0.48672999,121580.0,121570.0,0.00019586]
["bitfinex","BTCUSD",1760022526419,0.0301519,121550.0,121540.0,0.28473907]
["bitfinex","BTCUSD",1760022526633,0.04781002,121550.0,121540.0,0.93241349]
["bitfinex","BTCUSD",1760022526841,0.04781002,121550.0,121540.0,0.92686088]
["bitfinex","BTCUSD",1760022527294,0.04781002,121550.0,121540.0,0.97485794]
["bitfinex","BTCUSD",1760022527726,0.04781002,121550.0,121540.0,0.97585794]
["bitfinex","BTCUSD",1760022527953,0.04781002,121550.0,121540.0,0.98408568]
["bitfinex","BTCUSD",1760022528174,0.23907789,121550.0,121540.0,0.98408568]
["bitfinex","BTCUSD",1760022528399,0.75128312,121550.0,121540.0,0.25266351]
["bitfinex","BTCUSD",1760022528600,0.75128312,121550.0,121540.0,0.49094351]
["bitfinex","BTCUSD",1760022528806,0.75128312,121550.0,121540.0,0.89101346]
["bitfinex","BTCUSD",1760022529252,0.75128312,121550.0,121540.0,0.49094351]
["bitfinex","BTCUSD",1760022529474,0.64001205,121550.0,121540.0,0.88901346]
["bitfinex","BTCUSD",1760022529728,0.64001205,121550.0,121540.0,0.65273346]
["bitfinex","BTCUSD",1760022529949,0.64001205,121550.0,121540.0,0.48994351]
["bitfinex","BTCUSD",1760022530190,0.64001205,121550.0,121540.0,0.49094351]
["bitfinex","BTCUSD",1760022531023,1.05434052,121550.0,121540.0,0.00215145]
["bitfinex","BTCUSD",1760022531266,1.05434052,121550.0,121540.0,0.00115145]
["bitfinex","BTCUSD",1760022531506,1.05434052,121550.0,121540.0,0.00215145]
["bitfinex","BTCUSD",1760022531926,1.05434052,121550.0,121540.0,0.00115145]
["bitfinex","BTCUSD",1760022532172,1.05434052,121550.0,121540.0,0.00015145]
["bitfinex","BTCUSD",1760022532403,1.05434052,121550.0,121520.0,0.69168072]
["bitfinex","BTCUSD",1760022532404,0.16455487,121540.0,121520.0,0.69168072]
["bitfinex","BTCUSD",1760022532622,0.3701519,121530.0,121520.0,0.92420867]
["bitfinex","BTCUSD",1760022532880,0.55237843,121530.0,121520.0,0.92420867]
["bitfinex","BTCUSD",1760022533086,0.55237843,121530.0,121520.0,0.12089206]
["bitfinex","BTCUSD",1760022533291,0.55237843,121530.0,121520.0,0.75920201]
["bitfinex","BTCUSD",1760022533502,0.55237843,121530.0,121520.0,0.52371402]
["bitfinex","BTCUSD",1760022533917,0.55237843,121530.0,121520.0,0.52571402]
["bitfinex","BTCUSD",1760022534127,0.04781002,121530.0,121520.0,0.52571402]
["bitfinex","BTCUSD",1760022534302,0.04781002,121530.0,121520.0,0.85337375]
["bitfinex","BTCUSD",1760022534535,0.21237843,121530.0,121520.0,0.72343201]
["bitfinex","BTCUSD",1760022534737,0.26265843,121530.0,121520.0,0.24970402]
["bitfinex","BTCUSD",1760022534957,0.2844381,121530.0,121520.0,0.89001397]
["bitfinex","BTCUSD",1760022535340,0.6244381,121530.0,121520.0,0.88601397]
["bitfinex","BTCUSD",1760022535577,0.45986969,121530.0,121520.0,0.88701397]
["bitfinex","BTCUSD",1760022535782,0.6244381,121530.0,121520.0,0.88801397]
["bitfinex","BTCUSD",1760022535990,0.3347181,121530.0,121520.0,0.88801397]
["bitfinex","BTCUSD",1760022536432,0.6747181,121530.0,121520.0,0.69379738]
["bitfinex","BTCUSD",1760022537065,0.3347181,121530.0,121520.0,0.52921542]
["bitfinex","BTCUSD",1760022537291,0.3347181,121530.0,121520.0,0.64030995]
["bitfinex","BTCUSD",1760022537540,0.4451581,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1760022537760,1.0233981,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1760022538225,0.1947474,121510.0,121500.0,0.27441]
["bitfinex","BTCUSD",1760022538457,0.28535524,121510.0,121500.0,0.29760028]
["bitfinex","BTCUSD",1760022538665,0.33563524,121510.0,121500.0,0.18757743]
["bitfinex","BTCUSD",1760022538878,0.67563524,121510.0,121500.0,0.18757743]
["bitfinex","BTCUSD",1760022539307,0.65819699,121510.0,121500.0,0.0020554]
["bitfinex","BTCUSD",1760022539520,0.53496886,121510.0,121500.0,0.8049344]
["bitfinex","BTCUSD",1760022539937,0.53496886,121510.0,121500.0,0.8069344]
["bitfinex","BTCUSD",1760022540140,0.38781161,121510.0,121500.0,0.40586445]
["bitfinex","BTCUSD",1760022542604,0.38781161,121510.0,121500.0,0.40380905]
["bitfinex","BTCUSD",1760022543017,0.38781161,121510.0,121500.0,0.40480905]
["bitfinex","BTCUSD",1760022543220,0.4908431,121510.0,121500.0,0.40480905]
["bitfinex","BTCUSD",1760022543626,0.38781161,121510.0,121500.0,0.88800106]
["bitfinex","BTCUSD",1760022544419,0.38781161,121510.0,121500.0,0.48793111]
["bitfinex","BTCUSD",1760022544620,0.38781161,121510.0,121500.0,0.39905374]
["bitfinex","BTCUSD",1760022545303,0.46147517,121510.0,121500.0,0.39905374]
["bitfinex","BTCUSD",1760022546368,0.46147517,121510.0,121500.0,0.48693111]
["bitfinex","BTCUSD",1760022546574,0.09132327,121510.0,121500.0,0.94831359]
["bitfinex","BTCUSD",1760022546795,0.01765971,121510.0,121500.0,1.04831358]
["bitfinex","BTCUSD",1760022547211,0.04781161,121510.0,121500.0,1.04831358]
["bitfinex","BTCUSD",1760022547827,0.04781161,121510.0,121500.0,0.94831359]
["bitfinex","BTCUSD",1760022548074,0.04781161,121510.0,121500.0,1.04831358]
["bitfinex","BTCUSD",1760022548275,0.10673586,121510.0,121500.0,1.05031358]
["bitfinex","BTCUSD",1760022548478,0.04781161,121510.0,121500.0,1.05031358]
["bitfinex","BTCUSD",1760022548785,0.04781161,121510.0,121500.0,1.04931358]
["bitfinex","BTCUSD",1760022549202,0.04781161,121510.0,121500.0,1.05131358]
["bitfinex","BTCUSD",1760022550246,0.10672442,121510.0,121500.0,1.05127358]
["bitfinex","BTCUSD",1760022551307,0.10672442,121510.0,121500.0,0.81315358]
["bitfinex","BTCUSD",1760022551450,0.10672442,121510.0,121500.0,1.05127358]
["bitfinex","BTCUSD",1760022551660,0.10672442,121510.0,121500.0,0.81315358]
["bitfinex","BTCUSD",1760022551875,0.10672442,121510.0,121500.0,1.05123358]
["bitfinex","BTCUSD",1760022552280,0.04781161,121510.0,121500.0,1.05123358]
["bitfinex","BTCUSD",1760022553304,0.10676767,121510.0,121500.0,1.05123358]
["bitfinex","BTCUSD",1760022554368,0.10676767,121510.0,121500.0,1.15547358]
["bitfinex","BTCUSD",1760022554566,0.04781161,121510.0,121500.0,1.07904363]
["bitfinex","BTCUSD",1760022554777,0.04781161,121510.0,121500.0,1.07330446]
["bitfinex","BTCUSD",1760022554965,0.04781161,121510.0,121500.0,0.97330447]
["bitfinex","BTCUSD",1760022555206,0.04781161,121510.0,121500.0,1.07330446]
["bitfinex","BTCUSD",1760022555416,0.10685029,121510.0,121500.0,1.07330446]
["bitfinex","BTCUSD",1760022555929,0.10685029,121510.0,121500.0,0.97330447]
["bitfinex","BTCUSD",1760022556281,0.10685029,121510.0,121500.0,0.36291385]
["bitfinex","BTCUSD",1760022556493,0.04781161,121510.0,121500.0,0.51986794]
["bitfinex","BTCUSD",1760022556697,0.04781161,121510.0,121500.0,0.61986793]
["bitfinex","BTCUSD",1760022557535,0.10686401,121510.0,121500.0,0.61982793]
["bitfinex","BTCUSD",1760022557746,0.10686401,121510.0,121500.0,0.29626793]
["bitfinex","BTCUSD",1760022557956,0.10686401,121510.0,121500.0,0.96214793]
["bitfinex","BTCUSD",1760022559597,0.10686401,121510.0,121500.0,0.86214794]
["bitfinex","BTCUSD",1760022559747,0.10686401,121510.0,121500.0,0.96214793]
["bitfinex","BTCUSD",1760022561185,0.07366356,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1760022561398,0.41366356,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1760022561602,8.312e-05,121540.0,121530.0,0.24439392]
["bitfinex","BTCUSD",1760022561841,0.00248394,121540.0,121530.0,0.24439392]
["bitfinex","BTCUSD",1760022562072,0.00248394,121540.0,121530.0,0.48235392]
["bitfinex","BTCUSD",1760022562281,0.00248394,121540.0,121530.0,0.15883392]
["bitfinex","BTCUSD",1760022562447,0.00248394,121540.0,121530.0,0.48235392]
["bitfinex","BTCUSD",1760022562689,0.00248394,121540.0,121530.0,0.48335392]
["bitfinex","BTCUSD",1760022562822,0.00248394,121540.0,121530.0,0.39779392]
["bitfinex","BTCUSD",1760022563035,0.00248394,121540.0,121530.0,0.24539392]
["bitfinex","BTCUSD",1760022563230,0.03263584,121540.0,121530.0,0.48335392]
["bitfinex","BTCUSD",1760022564439,0.03263584,121540.0,121530.0,0.48435392]
["bitfinex","BTCUSD",1760022565277,0.03263584,121540.0,121530.0,0.24639392]
["bitfinex","BTCUSD",1760022565486,0.03263584,121540.0,121530.0,0.48431392]
["bitfinex","BTCUSD",1760022565738,0.03263584,121540.0,121530.0,0.16083392]
["bitfinex","BTCUSD",1760022565947,0.03263584,121540.0,121530.0,0.48431392]
["bitfinex","BTCUSD",1760022566159,0.03263584,121540.0,121530.0,0.39875392]
["bitfinex","BTCUSD",1760022566375,0.03263584,121540.0,121530.0,0.40860206]
["bitfinex","BTCUSD",1760022566588,0.03263584,121540.0,121530.0,0.57317047]
["bitfinex","BTCUSD",1760022566846,0.03263584,121540.0,121530.0,0.08512206]
["bitfinex","BTCUSD",1760022567049,0.43297178,121540.0,121530.0,0.32548]
["bitfinex","BTCUSD",1760022567268,0.43297178,121540.0,121530.0,0.002]
["bitfinex","BTCUSD",1760022567485,0.43297178,121540.0,121530.0,0.23992]
["bitfinex","BTCUSD",1760022568103,0.44638971,121540.0,121530.0,0.23992]
["bitfinex","BTCUSD",1760022568530,0.09541377,121540.0,121530.0,0.40444841]
["bitfinex","BTCUSD",1760022569185,0.09541377,121540.0,121530.0,0.23988]
["bitfinex","BTCUSD",1760022569423,0.12012124,121540.0,121530.0,0.23988]
["bitfinex","BTCUSD",1760022570092,0.12012124,121540.0,121530.0,0.24969047]
["bitfinex","BTCUSD",1760022570293,0.09541377,121540.0,121530.0,0.48757047]
["bitfinex","BTCUSD",1760022570510,0.08199584,121540.0,121530.0,0.32300206]
["bitfinex","BTCUSD",1760022570944,0.08199584,121540.0,121530.0,0.08512206]
["bitfinex","BTCUSD",1760022571162,0.49612933,121540.0,121530.0,0.40852206]
["bitfinex","BTCUSD",1760022571431,0.55514724,121540.0,121530.0,0.36409038]
["bitfinex","BTCUSD",1760022571636,0.49612933,121540.0,121530.0,0.36409038]
["bitfinex","BTCUSD",1760022571847,0.49612933,121540.0,121530.0,0.12625038]
["bitfinex","BTCUSD",1760022572062,0.49612933,121540.0,121530.0,0.36409038]
["bitfinex","BTCUSD",1760022573308,0.58749582,121540.0,121530.0,0.27522703]
["bitfinex","BTCUSD",1760022573451,0.51383226,121540.0,121530.0,0.27522703]
["bitfinex","BTCUSD",1760022573670,0.11349632,121540.0,121530.0,0.43979544]
["bitfinex","BTCUSD",1760022573873,0.17250359,121540.0,121530.0,0.43979544]
["bitfinex","BTCUSD",1760022574842,0.12314359,121540.0,121530.0,0.43979544]
["bitfinex","BTCUSD",1760022575266,0.10840456,121540.0,121530.0,0.27522703]
["bitfinex","BTCUSD",1760022575902,0.10840456,121540.0,121530.0,0.27518703]
["bitfinex","BTCUSD",1760022576540,0.06413632,121540.0,121530.0,0.27518703]
["bitfinex","BTCUSD",1760022576959,0.11349632,121540.0,121530.0,0.35830909]
["bitfinex","BTCUSD",1760022577371,0.18247666,121540.0,121530.0,0.35830909]
["bitfinex","BTCUSD",1760022577577,0.18247666,121540.0,121530.0,0.5228775]
["bitfinex","BTCUSD",1760022577789,0.18247666,121540.0,121530.0,0.35830909]
["bitfinex","BTCUSD",1760022578219,0.18247666,121540.0,121530.0,0.12050909]
["bitfinex","BTCUSD",1760022578425,0.18247666,121540.0,121530.0,0.35830909]
["bitfinex","BTCUSD",1760022579245,0.48269569,121540.0,121530.0,0.08312206]
["bitfinex","BTCUSD",1760022579449,0.48269569,121540.0,121530.0,0.40648206]
["bitfinex","BTCUSD",1760022579867,0.48268988,121540.0,121530.0,0.40648206]
["bitfinex","BTCUSD",1760022581728,0.18247085,121540.0,121530.0,0.40648206]
["bitfinex","BTCUSD",1760022582343,0.48268988,121540.0,121530.0,0.40648206]
["bitfinex","BTCUSD",1760022582987,0.82268988,121540.0,121530.0,0.40644206]
["bitfinex","BTCUSD",1760022583371,0.77841504,121540.0,121530.0,0.40644206]
["bitfinex","BTCUSD",1760022583785,0.52243596,121540.0,121530.0,0.57097047]
["bitfinex","BTCUSD",1760022584018,0.52243596,121540.0,121530.0,0.40640206]
["bitfinex","BTCUSD",1760022584226,0.46439846,121540.0,121530.0,0.40640206]
["bitfinex","BTCUSD",1760022584437,0.50863795,121540.0,121530.0,0.40640206]
["bitfinex","BTCUSD",1760022584651,0.29160338,121540.0,121530.0,0.40640206]
["bitfinex","BTCUSD",1760022584862,0.29160338,121540.0,121530.0,0.16868206]
["bitfinex","BTCUSD",1760022585072,0.3780536,121540.0,121530.0,0.40640206]
["bitfinex","BTCUSD",1760022585280,0.3533481,121540.0,121530.0,0.40640206]
["bitfinex","BTCUSD",1760022585882,0.3039881,121540.0,121530.0,0.57097047]
["bitfinex","BTCUSD",1760022586324,0.29661226,121540.0,121530.0,0.57093047]
["bitfinex","BTCUSD",1760022586967,0.62698319,121540.0,121530.0,0.16868206]
["bitfinex","BTCUSD",1760022587177,0.63435903,121540.0,121530.0,0.40636206]
["bitfinex","BTCUSD",1760022587407,0.35625812,121540.0,121530.0,0.40636206]
["bitfinex","BTCUSD",1760022587631,0.35625812,121540.0,121530.0,0.57093047]
["bitfinex","BTCUSD",1760022587842,0.3267663,121540.0,121530.0,0.40636206]
["bitfinex","BTCUSD",1760022588049,0.3267663,121540.0,121530.0,0.40836206]
["bitfinex","BTCUSD",1760022588286,0.3267663,121540.0,121530.0,0.08512206]
["bitfinex","BTCUSD",1760022588500,0.3267663,121540.0,121530.0,0.40836206]
["bitfinex","BTCUSD",1760022588712,0.3267663,121540.0,121530.0,0.41036206]
["bitfinex","BTCUSD",1760022588931,0.62698533,121540.0,121530.0,0.41036206]
["bitfinex","BTCUSD",1760022589354,0.3267663,121540.0,121530.0,0.40836206]
["bitfinex","BTCUSD",1760022589583,0.3267663,121540.0,121530.0,0.41036206]
["bitfinex","BTCUSD",1760022590401,0.3267663,121540.0,121530.0,0.41032206]
["bitfinex","BTCUSD",1760022590595,0.3267663,121540.0,121530.0,0.17268206]
["bitfinex","BTCUSD",1760022590910,0.62698533,121540.0,121530.0,0.32476206]
["bitfinex","BTCUSD",1760022591123,0.62698533,121540.0,121530.0,0.41032206]
["bitfinex","BTCUSD",1760022591320,0.65169083,121540.0,121530.0,0.41032206]
["bitfinex","BTCUSD",1760022591495,0.65169083,121540.0,121530.0,0.32476206]
["bitfinex","BTCUSD",1760022591699,0.62698533,121540.0,121530.0,0.41032206]
["bitfinex","BTCUSD",1760022592167,0.61460061,121540.0,121530.0,0.41032206]
["bitfinex","BTCUSD",1760022592756,0.91481964,121540.0,121530.0,0.004]
["bitfinex","BTCUSD",1760022592955,0.99481644,121540.0,121530.0,0.24076]
["bitfinex","BTCUSD",1760022593186,0.99481644,121540.0,121530.0,0.32716]
["bitfinex","BTCUSD",1760022593515,0.91481964,121540.0,121530.0,0.32716]
["bitfinex","BTCUSD",1760022594769,0.96643283,121540.0,121530.0,0.32716]
["bitfinex","BTCUSD",1760022595414,0.63467334,121540.0,121530.0,0.32716]
["bitfinex","BTCUSD",1760022595836,0.65937967,121540.0,121530.0,0.08956]
["bitfinex","BTCUSD",1760022596041,0.65937967,121540.0,121530.0,0.32716]
["bitfinex","BTCUSD",1760022596247,0.63467334,121540.0,121530.0,0.32716]
["bitfinex","BTCUSD",1760022596462,0.63467334,121540.0,121530.0,0.17268206]
["bitfinex","BTCUSD",1760022596463,0.30430241,121540.0,121530.0,0.17268206]
["bitfinex","BTCUSD",1760022596702,0.34478607,121540.0,121530.0,0.17268206]
["bitfinex","BTCUSD",1760022596917,0.37427906,121540.0,121530.0,0.17268206]
["bitfinex","BTCUSD",1760022597137,0.67449809,121540.0,121530.0,0.41024206]
["bitfinex","BTCUSD",1760022597347,0.67449679,121540.0,121530.0,0.41024206]
["bitfinex","BTCUSD",1760022599458,0.6450038,121540.0,121530.0,0.41024206]
["bitfinex","BTCUSD",1760022600123,0.34478477,121540.0,121530.0,0.41024206]
["bitfinex","BTCUSD",1760022600561,0.34478477,121540.0,121530.0,0.17268206]
["bitfinex","BTCUSD",1760022600764,0.6450038,121540.0,121530.0,0.41020206]
["bitfinex","BTCUSD",1760022601187,0.34478477,121540.0,121530.0,0.41020206]
["bitfinex","BTCUSD",1760022601393,0.94522283,121540.0,121530.0,0.41020206]
["bitfinex","BTCUSD",1760022601857,0.96992784,121540.0,121530.0,0.41020206]
["bitfinex","BTCUSD",1760022602509,0.36948978,121540.0,121530.0,0.41020206]
["bitfinex","BTCUSD",1760022602972,0.96992784,121540.0,121530.0,0.41020206]
["bitfinex","BTCUSD",1760022603182,0.96992784,121540.0,121530.0,0.17268206]
["bitfinex","BTCUSD",1760022603388,0.66970881,121540.0,121530.0,0.41020206]
["bitfinex","BTCUSD",1760022603602,0.6450038,121540.0,121530.0,0.41020206]
["bitfinex","BTCUSD",1760022604250,0.31463287,121540.0,121530.0,0.57477047]
["bitfinex","BTCUSD",1760022604469,0.31463287,121540.0,121530.0,0.57473047]
["bitfinex","BTCUSD",1760022604470,0.29250949,121540.0,121530.0,0.57473047]
["bitfinex","BTCUSD",1760022605150,0.29250949,121540.0,121530.0,0.33725047]
["bitfinex","BTCUSD",1760022605599,0.29250949,121540.0,121530.0,0.57473047]
["bitfinex","BTCUSD",1760022606008,0.29250949,121540.0,121530.0,0.25169047]
["bitfinex","BTCUSD",1760022606221,0.59272852,121540.0,121530.0,0.41016206]
["bitfinex","BTCUSD",1760022606636,0.59272852,121540.0,121530.0,0.57473047]
["bitfinex","BTCUSD",1760022606865,0.59272852,121540.0,121530.0,0.41016206]
["bitfinex","BTCUSD",1760022607194,0.98753394,121540.0,121530.0,0.17268206]
["bitfinex","BTCUSD",1760022607423,1.00965732,121540.0,121530.0,0.08712206]
["bitfinex","BTCUSD",1760022607637,1.24544186,121540.0,121530.0,0.004]
["bitfinex","BTCUSD",1760022607839,1.49702972,121540.0,121530.0,0.004]
["bitfinex","BTCUSD",1760022608048,1.64527583,121540.0,121530.0,0.01952]
["bitfinex","BTCUSD",1760022608246,1.64527583,121540.0,121530.0,0.004]
["bitfinex","BTCUSD",1760022608247,1.61578284,121540.0,121530.0,0.004]
["bitfinex","BTCUSD",1760022608677,1.61578284,121540.0,121530.0,0.002]
["bitfinex","BTCUSD",1760022608911,1.85322284,121540.0,121530.0,0.002]
["bitfinex","BTCUSD",1760022609112,1.69577964,121540.0,121530.0,0.003]
["bitfinex","BTCUSD",1760022609317,2.72895879,121540.0,121530.0,0.003]
["bitfinex","BTCUSD",1760022609530,2.96639879,121540.0,121530.0,0.001]
["bitfinex","BTCUSD",1760022609955,2.96639879,121540.0,121530.0,0.002]
["bitfinex","BTCUSD",1760022610194,1.59188293,121540.0,121530.0,0.002]
["bitfinex","BTCUSD",1760022610479,1.38389765,121540.0,121530.0,0.001]
["bitfinex","BTCUSD",1760022610683,1.62133765,121540.0,121530.0,0.002]
["bitfinex","BTCUSD",1760022610902,1.44411945,121540.0,121530.0,0.002]
["bitfinex","BTCUSD",1760022611136,1.68155945,121540.0,121530.0,0.002]
["bitfinex","BTCUSD",1760022611352,1.63215945,121540.0,121530.0,0.002]
["bitfinex","BTCUSD",1760022611590,1.41466473,121540.0,121530.0,0.002]
["bitfinex","BTCUSD",1760022611834,1.60786524,121540.0,121530.0,0.002]
["bitfinex","BTCUSD",1760022612372,0.3701519,121510.0,121500.0,0.00776]
["bitfinex","BTCUSD",1760022612596,0.81175029,121510.0,121500.0,0.00776]
["bitfinex","BTCUSD",1760022613235,1.00106103,121510.0,121500.0,0.17084]
["bitfinex","BTCUSD",1760022613443,0.98336096,121510.0,121500.0,0.17084]
["bitfinex","BTCUSD",1760022613660,0.1728403,121500.0,121480.0,0.08556]
["bitfinex","BTCUSD",1760022613863,0.76679832,121490.0,121480.0,0.16868206]
["bitfinex","BTCUSD",1760022614074,0.76679832,121490.0,121480.0,0.40608206]
["bitfinex","BTCUSD",1760022614536,0.0301519,121480.0,121470.0,0.08556]
["bitfinex","BTCUSD",1760022614743,0.79695022,121480.0,121470.0,0.40608206]
["bitfinex","BTCUSD",1760022614974,0.79695022,121480.0,121470.0,0.40658782]
["bitfinex","BTCUSD",1760022615645,0.79695022,121480.0,121470.0,0.00050576]
["bitfinex","BTCUSD",1760022615843,0.79695022,121480.0,121470.0,0.18706576]
["bitfinex","BTCUSD",1760022616215,0.79695022,121480.0,121470.0,0.18906576]
["bitfinex","BTCUSD",1760022616383,0.79695022,121480.0,121470.0,0.08806576]
["bitfinex","BTCUSD",1760022616788,1.01924637,121480.0,121470.0,0.00050576]
["bitfinex","BTCUSD",1760022617034,0.79695022,121480.0,121470.0,0.00250576]
["bitfinex","BTCUSD",1760022617239,0.96158637,121480.0,121470.0,0.00450576]
["bitfinex","BTCUSD",1760022617440,1.00127839,121480.0,121470.0,0.00250576]
["bitfinex","BTCUSD",1760022617847,1.17823839,121480.0,121470.0,0.00350576]
["bitfinex","BTCUSD",1760022618058,1.17823839,121480.0,121470.0,0.00250576]
["bitfinex","BTCUSD",1760022618272,1.23884795,121480.0,121470.0,0.00250576]
["bitfinex","BTCUSD",1760022618475,1.23884795,121480.0,121470.0,0.00544939]
["bitfinex","BTCUSD",1760022618675,1.29000384,121480.0,121470.0,0.00544939]
["bitfinex","BTCUSD",1760022619075,1.29000384,121480.0,121470.0,0.00644939]
["bitfinex","BTCUSD",1760022619076,0.78500552,121480.0,121470.0,0.00644939]
["bitfinex","BTCUSD",1760022619283,1.24123644,121480.0,121470.0,0.00544939]
["bitfinex","BTCUSD",1760022619487,1.24123644,121480.0,121470.0,0.00644939]
["bitfinex","BTCUSD",1760022619488,1.31943644,121480.0,121470.0,0.00644939]
["bitfinex","BTCUSD",1760022620101,1.29736199,121480.0,121470.0,0.00644939]
["bitfinex","BTCUSD",1760022620309,1.53476199,121480.0,121470.0,0.00644939]
["bitfinex","BTCUSD",1760022620577,1.57891092,121480.0,121470.0,0.00644939]
["bitfinex","BTCUSD",1760022621371,1.63260038,121480.0,121470.0,0.00644939]
["bitfinex","BTCUSD",1760022621805,1.39520038,121480.0,121470.0,0.00644939]
["bitfinex","BTCUSD",1760022622060,1.63260038,121480.0,121470.0,0.00644939]
["bitfinex","BTCUSD",1760022624684,1.63904977,121480.0,121470.0,0.00644939]
["bitfinex","BTCUSD",1760022625222,1.59490084,121480.0,121470.0,0.00644939]
["bitfinex","BTCUSD",1760022625668,1.35750084,121480.0,121470.0,0.00644939]
["bitfinex","BTCUSD",1760022625896,1.65390811,121480.0,121470.0,0.00644939]
["bitfinex","BTCUSD",1760022626095,0.5348016,121470.0,121460.0,0.0004]
["bitfinex","BTCUSD",1760022626385,1.14416646,121470.0,121460.0,0.00048312]
["bitfinex","BTCUSD",1760022626488,1.20002966,121470.0,121460.0,0.00048312]
["bitfinex","BTCUSD",1760022626883,1.36252637,121470.0,121460.0,0.00048312]
["bitfinex","BTCUSD",1760022627404,1.3968742,121470.0,121460.0,0.00048312]
["bitfinex","BTCUSD",1760022628312,1.3968742,121470.0,121460.0,0.00148312]
["bitfinex","BTCUSD",1760022628492,1.3968342,121470.0,121460.0,0.00148312]
["bitfinex","BTCUSD",1760022628725,1.3968342,121470.0,121460.0,0.00248312]
["bitfinex","BTCUSD",1760022629390,1.53583827,121470.0,121460.0,0.00248312]
["bitfinex","BTCUSD",1760022630255,1.62656751,121470.0,121460.0,0.00248312]
["bitfinex","BTCUSD",1760022630780,2.05336583,121470.0,121460.0,0.00248312]
["bitfinex","BTCUSD",1760022630907,0.16466326,121460.0,121450.0,0.0004]
["bitfinex","BTCUSD",1760022631114,1.76811651,121460.0,121450.0,0.0004]
["bitfinex","BTCUSD",1760022631323,2.04298058,121460.0,121450.0,0.0004]
["bitfinex","BTCUSD",1760022631559,1.83034856,121460.0,121450.0,0.0004]
["bitfinex","BTCUSD",1760022631761,2.06770856,121460.0,121450.0,0.0004]
["bitfinex","BTCUSD",1760022631968,1.83034856,121460.0,121450.0,0.0004]
["bitfinex","BTCUSD",1760022632195,2.07531247,121460.0,121450.0,0.00242839]
["bitfinex","BTCUSD",1760022632602,2.16651286,121460.0,121450.0,0.00242839]
["bitfinex","BTCUSD",1760022632924,2.16651286,121460.0,121440.0,0.0004]
["bitfinex","BTCUSD",1760022632925,0.53482872,121450.0,121440.0,0.0004]
["bitfinex","BTCUSD",1760022633144,1.99283297,121450.0,121440.0,0.0004]
["bitfinex","BTCUSD",1760022633287,1.97749336,121450.0,121440.0,0.0004]
["bitfinex","BTCUSD",1760022633500,2.05568879,121450.0,121440.0,0.0004]
["bitfinex","BTCUSD",1760022633726,2.15872028,121450.0,121440.0,0.0004]
["bitfinex","BTCUSD",1760022635675,1.81832879,121450.0,121440.0,0.0004]
["bitfinex","BTCUSD",1760022636114,0.5348694,121420.0,121410.0,0.0004]
["bitfinex","BTCUSD",1760022636338,1.58482506,121420.0,121410.0,0.0004]
["bitfinex","BTCUSD",1760022636546,1.95804506,121420.0,121410.0,0.0004]
["bitfinex","BTCUSD",1760022636786,1.55596756,121420.0,121410.0,0.0004]
["bitfinex","BTCUSD",1760022636998,1.34010193,121420.0,121410.0,0.0004]
["bitfinex","BTCUSD",1760022637282,1.19442704,121420.0,121410.0,0.0004]
["bitfinex","BTCUSD",1760022637516,1.50481943,121420.0,121410.0,0.00048328]
["bitfinex","BTCUSD",1760022637745,1.9827803,121420.0,121410.0,0.00048328]
["bitfinex","BTCUSD",1760022638199,1.65499511,121420.0,121410.0,0.00148328]
["bitfinex","BTCUSD",1760022638681,1.50075717,121420.0,121410.0,0.00248328]
["bitfinex","BTCUSD",1760022638927,0.53488297,121410.0,121400.0,0.0004]
["bitfinex","BTCUSD",1760022639148,1.14118475,121410.0,121400.0,0.00045056]
["bitfinex","BTCUSD",1760022639369,1.37854475,121410.0,121400.0,0.00045056]
["bitfinex","BTCUSD",1760022639590,1.43620475,121410.0,121400.0,0.00302288]
["bitfinex","BTCUSD",1760022639847,1.24027363,121410.0,121400.0,0.00302288]
["bitfinex","BTCUSD",1760022640286,1.26773605,121410.0,121400.0,0.00302288]
["bitfinex","BTCUSD",1760022640761,1.42665285,121410.0,121400.0,0.00302288]
["bitfinex","BTCUSD",1760022640979,1.52560408,121410.0,121400.0,0.00302288]
["bitfinex","BTCUSD",1760022641240,0.90253302,121400.0,121390.0,0.0004]
["bitfinex","BTCUSD",1760022641489,0.97858809,121400.0,121390.0,0.00045057]
["bitfinex","BTCUSD",1760022641686,1.14333273,121400.0,121390.0,0.00045057]
["bitfinex","BTCUSD",1760022642117,1.16807017,121400.0,121390.0,0.00045057]
["bitfinex","BTCUSD",1760022642539,1.22446017,121400.0,121390.0,0.00045057]
["bitfinex","BTCUSD",1760022642761,1.30445697,121400.0,121390.0,0.00045057]
["bitfinex","BTCUSD",1760022642961,1.58236697,121400.0,121390.0,0.00045057]
["bitfinex","BTCUSD",1760022643219,0.47094441,121400.0,121390.0,0.00045057]
["bitfinex","BTCUSD",1760022643854,1.00332553,121400.0,121390.0,0.00045057]
["bitfinex","BTCUSD",1760022644791,0.96011481,121400.0,121390.0,0.00045057]
["bitfinex","BTCUSD",1760022645210,1.01860432,121400.0,121390.0,0.00045057]
["bitfinex","BTCUSD",1760022645443,1.00337754,121400.0,121390.0,0.00045057]
["bitfinex","BTCUSD",1760022645660,1.01861177,121400.0,121390.0,0.00045057]
["bitfinex","BTCUSD",1760022645865,1.29677563,121400.0,121390.0,0.00045057]
["bitfinex","BTCUSD",1760022646070,1.33786563,121400.0,121390.0,0.00045057]
["bitfinex","BTCUSD",1760022646292,1.27937612,121400.0,121390.0,0.00045057]
["bitfinex","BTCUSD",1760022646729,1.11463148,121400.0,121390.0,0.00045057]
["bitfinex","BTCUSD",1760022646935,1.01866828,121400.0,121390.0,0.00096518]
["bitfinex","BTCUSD",1760022647144,1.07009828,121400.0,121390.0,0.00096518]
["bitfinex","BTCUSD",1760022647356,1.1762969,121400.0,121390.0,0.00096518]
["bitfinex","BTCUSD",1760022647999,1.4136169,121400.0,121390.0,0.00096518]
["bitfinex","BTCUSD",1760022648819,1.1762969,121400.0,121390.0,0.00096518]
["bitfinex","BTCUSD",1760022649030,0.05758924,121400.0,121390.0,0.08312206]
["bitfinex","BTCUSD",1760022649272,0.0328518,121400.0,121390.0,0.09186383]
["bitfinex","BTCUSD",1760022649482,0.0301519,121390.0,121370.0,0.44303999]
["bitfinex","BTCUSD",1760022649692,0.10635207,121390.0,121380.0,0.40608206]
["bitfinex","BTCUSD",1760022649904,0.09170884,121390.0,121380.0,0.33353385]
["bitfinex","BTCUSD",1760022650101,0.09170884,121390.0,121380.0,0.33404853]
["bitfinex","BTCUSD",1760022650310,0.09170884,121390.0,121380.0,0.57136853]
["bitfinex","BTCUSD",1760022650518,0.09170884,121390.0,121380.0,0.33404853]
["bitfinex","BTCUSD",1760022650728,0.06155694,121390.0,121380.0,0.57136853]
["bitfinex","BTCUSD",1760022650942,0.04691642,121390.0,121380.0,0.57136853]
["bitfinex","BTCUSD",1760022651377,0.09085579,121390.0,121380.0,0.57236853]
["bitfinex","BTCUSD",1760022651692,0.09085579,121390.0,121380.0,0.57336853]
["bitfinex","BTCUSD",1760022651835,0.09085579,121390.0,121380.0,0.33604853]
["bitfinex","BTCUSD",1760022652318,0.09085579,121390.0,121380.0,0.67332852]
["bitfinex","BTCUSD",1760022653302,0.09085579,121390.0,121380.0,0.43504852]
["bitfinex","BTCUSD",1760022653516,0.04691642,121390.0,121380.0,0.43504852]
["bitfinex","BTCUSD",1760022653740,0.04691642,121390.0,121380.0,0.69832851]
["bitfinex","BTCUSD",1760022653943,0.06890644,121390.0,121380.0,0.69732851]
["bitfinex","BTCUSD",1760022654189,0.06890644,121390.0,121380.0,0.69832851]
["bitfinex","BTCUSD",1760022654402,0.06890644,121390.0,121380.0,0.69732851]
["bitfinex","BTCUSD",1760022654800,0.06890644,121390.0,121380.0,0.37540851]
["bitfinex","BTCUSD",1760022655058,0.04691642,121390.0,121380.0,1.04096851]
["bitfinex","BTCUSD",1760022657000,0.04691642,121390.0,121380.0,1.04092851]
["bitfinex","BTCUSD",1760022657455,0.04691642,121390.0,121380.0,0.99358335]
["bitfinex","BTCUSD",1760022658656,0.04691642,121390.0,121380.0,0.32806335]
["bitfinex","BTCUSD",1760022658851,0.04691642,121390.0,121380.0,0.99358335]
["bitfinex","BTCUSD",1760022659303,0.09085579,121390.0,121380.0,0.32806335]
["bitfinex","BTCUSD",1760022659514,0.09085579,121390.0,121380.0,0.90794335]
["bitfinex","BTCUSD",1760022659722,0.09086134,121390.0,121380.0,0.99358335]
["bitfinex","BTCUSD",1760022660357,0.06156249,121390.0,121380.0,0.99354335]
["bitfinex","BTCUSD",1760022660705,0.06156249,121390.0,121380.0,0.32806335]
["bitfinex","BTCUSD",1760022660918,0.06156249,121390.0,121380.0,0.73130336]
["bitfinex","BTCUSD",1760022661129,0.06156249,121390.0,121380.0,0.96850336]
["bitfinex","BTCUSD",1760022662879,0.06173018,121390.0,121380.0,0.96850336]
["bitfinex","BTCUSD",1760022663098,0.01762312,121390.0,121380.0,0.54026336]
["bitfinex","BTCUSD",1760022663313,0.01762312,121390.0,121380.0,0.96850336]
["bitfinex","BTCUSD",1760022663937,0.01762312,121390.0,121380.0,0.30306336]
["bitfinex","BTCUSD",1760022664179,0.01762312,121390.0,121380.0,0.96850336]
["bitfinex","BTCUSD",1760022664406,0.01762312,121390.0,121380.0,0.73130336]
["bitfinex","BTCUSD",1760022664636,0.06172852,121390.0,121380.0,0.96846336]
["bitfinex","BTCUSD",1760022664834,0.01762312,121390.0,121380.0,0.96846336]
["bitfinex","BTCUSD",1760022665038,0.01762312,121390.0,121380.0,0.73130336]
["bitfinex","BTCUSD",1760022665285,0.06172776,121390.0,121380.0,0.96846336]
["bitfinex","BTCUSD",1760022666515,0.04702579,121390.0,121380.0,0.99346335]
["bitfinex","BTCUSD",1760022666933,0.06907824,121390.0,121380.0,0.99346335]
["bitfinex","BTCUSD",1760022667564,0.04702579,121390.0,121380.0,0.99346335]
["bitfinex","BTCUSD",1760022668229,0.06907592,121390.0,121380.0,0.99346335]
["bitfinex","BTCUSD",1760022669064,0.06907592,121390.0,121380.0,0.99342335]
["bitfinex","BTCUSD",1760022669270,0.03967325,121390.0,121380.0,0.75630335]
["bitfinex","BTCUSD",1760022669695,0.03967325,121390.0,121380.0,0.99342335]
["bitfinex","BTCUSD",1760022670367,0.01762312,121390.0,121380.0,0.99342335]
["bitfinex","BTCUSD",1760022672483,0.01762312,121390.0,121380.0,0.75630335]
["bitfinex","BTCUSD",1760022672685,0.01762312,121390.0,121380.0,0.99342335]
["bitfinex","BTCUSD",1760022673339,0.37567372,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760022673540,0.39331645,121410.0,121400.0,0.4849467]
["bitfinex","BTCUSD",1760022674412,0.37126632,121410.0,121400.0,0.4849467]
["bitfinex","BTCUSD",1760022674619,0.37126632,121410.0,121400.0,0.4859467]
["bitfinex","BTCUSD",1760022674824,0.37126632,121410.0,121400.0,0.4869467]
["bitfinex","BTCUSD",1760022675464,0.03126632,121410.0,121400.0,0.4869467]
["bitfinex","BTCUSD",1760022675877,0.03126632,121410.0,121400.0,0.2498667]
["bitfinex","BTCUSD",1760022676083,0.03126632,121410.0,121400.0,0.4869467]
["bitfinex","BTCUSD",1760022677127,0.03126632,121410.0,121400.0,0.2498667]
["bitfinex","BTCUSD",1760022677331,0.01362359,121410.0,121400.0,0.2498667]
["bitfinex","BTCUSD",1760022677542,0.01362359,121410.0,121400.0,0.4869067]
["bitfinex","BTCUSD",1760022683756,0.01362359,121410.0,121400.0,0.32216206]
["bitfinex","BTCUSD",1760022683961,0.01362359,121410.0,121400.0,0.4869067]
["bitfinex","BTCUSD",1760022684377,0.01362359,121410.0,121400.0,0.5725067]
["bitfinex","BTCUSD",1760022686308,0.01362359,121410.0,121400.0,0.2498667]
["bitfinex","BTCUSD",1760022686511,0.01362359,121410.0,121400.0,0.5724667]
["bitfinex","BTCUSD",1760022686724,0.01362359,121410.0,121400.0,0.40772206]
["bitfinex","BTCUSD",1760022686975,0.01362359,121410.0,121400.0,0.5724667]
["bitfinex","BTCUSD",1760022687197,0.01362359,121410.0,121400.0,0.40772206]
["bitfinex","BTCUSD",1760022687431,0.01362359,121410.0,121400.0,0.5724667]
["bitfinex","BTCUSD",1760022687869,0.01362359,121410.0,121400.0,0.40772206]
["bitfinex","BTCUSD",1760022688125,0.01362359,121410.0,121400.0,0.5724667]
["bitfinex","BTCUSD",1760022689695,0.01362359,121410.0,121400.0,0.40772206]
["bitfinex","BTCUSD",1760022689910,0.78492277,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1760022690121,0.80259408,121410.0,121400.0,0.32456]
["bitfinex","BTCUSD",1760022690336,0.80259408,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1760022690558,0.80259408,121410.0,121400.0,0.08764]
["bitfinex","BTCUSD",1760022690782,0.80259408,121410.0,121400.0,0.23964]
["bitfinex","BTCUSD",1760022691207,0.80259408,121410.0,121400.0,0.23764]
["bitfinex","BTCUSD",1760022691410,0.3701519,121400.0,121380.0,0.00051468]
["bitfinex","BTCUSD",1760022691618,0.43129918,121390.0,121380.0,0.16927674]
["bitfinex","BTCUSD",1760022691851,0.0301519,121390.0,121380.0,0.16927674]
["bitfinex","BTCUSD",1760022692076,0.0301519,121390.0,121380.0,0.36143674]
["bitfinex","BTCUSD",1760022692279,0.34,121400.0,121380.0,0.33404853]
["bitfinex","BTCUSD",1760022692488,0.0301519,121400.0,121390.0,0.08397177]
["bitfinex","BTCUSD",1760022692688,0.0301519,121400.0,121390.0,0.08635035]
["bitfinex","BTCUSD",1760022692900,0.35362359,121410.0,121390.0,0.48802856]
["bitfinex","BTCUSD",1760022693114,0.35362359,121410.0,121390.0,0.48480027]
["bitfinex","BTCUSD",1760022693115,0.37128757,121410.0,121390.0,0.48480027]
["bitfinex","BTCUSD",1760022693353,0.35362359,121410.0,121390.0,0.48480027]
["bitfinex","BTCUSD",1760022693552,0.04377549,121410.0,121390.0,0.48480027]
["bitfinex","BTCUSD",1760022693773,0.04377549,121410.0,121390.0,0.08412206]
["bitfinex","BTCUSD",1760022693965,0.04377549,121410.0,121400.0,0.23692]
["bitfinex","BTCUSD",1760022694215,0.04377549,121410.0,121400.0,0.32004206]
["bitfinex","BTCUSD",1760022694436,0.78492277,121410.0,121400.0,0.40568206]
["bitfinex","BTCUSD",1760022695496,0.78492277,121410.0,121400.0,0.08312206]
["bitfinex","BTCUSD",1760022695714,0.80258458,121410.0,121400.0,0.08564]
["bitfinex","BTCUSD",1760022695871,0.80258458,121410.0,121400.0,0.32256]
["bitfinex","BTCUSD",1760022696478,0.80258458,121410.0,121400.0,0.32356]
["bitfinex","BTCUSD",1760022697004,0.80258458,121410.0,121400.0,0.32452]
["bitfinex","BTCUSD",1760022697954,0.38377549,121410.0,121400.0,0.32452]
["bitfinex","BTCUSD",1760022698166,0.78492277,121410.0,121400.0,0.32452]
["bitfinex","BTCUSD",1760022699252,0.78492277,121410.0,121400.0,0.08764]
["bitfinex","BTCUSD",1760022699461,0.38377549,121410.0,121400.0,0.32452]
["bitfinex","BTCUSD",1760022699684,0.38377549,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1760022699895,0.80258094,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1760022700103,0.80258094,121410.0,121400.0,0.23552]
["bitfinex","BTCUSD",1760022700326,0.70239808,121410.0,121400.0,0.23552]
["bitfinex","BTCUSD",1760022700539,0.40143366,121410.0,121400.0,0.23888]
["bitfinex","BTCUSD",1760022700758,0.38377549,121410.0,121400.0,0.23788]
["bitfinex","BTCUSD",1760022701027,0.68473991,121410.0,121400.0,0.23888]
["bitfinex","BTCUSD",1760022701266,0.35362359,121410.0,121400.0,0.32200206]
["bitfinex","BTCUSD",1760022701486,0.35362359,121410.0,121400.0,0.4867467]
["bitfinex","BTCUSD",1760022701713,0.35362359,121410.0,121400.0,0.32200206]
["bitfinex","BTCUSD",1760022701938,0.35362359,121410.0,121400.0,0.32100206]
["bitfinex","BTCUSD",1760022702382,0.35362359,121410.0,121400.0,0.32000206]
["bitfinex","BTCUSD",1760022702590,0.65458801,121410.0,121400.0,0.16876206]
["bitfinex","BTCUSD",1760022702764,0.65458801,121410.0,121400.0,0.40764206]
["bitfinex","BTCUSD",1760022703118,0.65458801,121410.0,121400.0,0.40664206]
["bitfinex","BTCUSD",1760022703521,0.65458801,121410.0,121400.0,0.17076206]
["bitfinex","BTCUSD",1760022703726,0.65458801,121410.0,121400.0,0.40760206]
["bitfinex","BTCUSD",1760022704521,0.35362359,121410.0,121400.0,0.40760206]
["bitfinex","BTCUSD",1760022705723,0.35362359,121410.0,121400.0,0.17076206]
["bitfinex","BTCUSD",1760022705929,0.35362359,121410.0,121400.0,0.40760206]
["bitfinex","BTCUSD",1760022706349,0.65458801,121410.0,121400.0,0.40760206]
["bitfinex","BTCUSD",1760022707231,0.65458801,121410.0,121400.0,0.17076206]
["bitfinex","BTCUSD",1760022707430,0.65458801,121410.0,121400.0,0.40760206]
["bitfinex","BTCUSD",1760022707641,0.65458801,121410.0,121400.0,0.08512206]
["bitfinex","BTCUSD",1760022707850,0.65458801,121410.0,121400.0,0.40760206]
["bitfinex","BTCUSD",1760022709321,0.35362359,121410.0,121400.0,0.40756206]
["bitfinex","BTCUSD",1760022710099,0.35362359,121410.0,121400.0,0.17076206]
["bitfinex","BTCUSD",1760022710315,0.35362359,121410.0,121400.0,0.40756206]
["bitfinex","BTCUSD",1760022711472,1.00336486,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1760022711633,0.86713151,121410.0,121400.0,0.18196]
["bitfinex","BTCUSD",1760022711839,0.86713151,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1760022712127,0.86713151,121410.0,121400.0,0.2378]
["bitfinex","BTCUSD",1760022712406,1.20358672,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1760022712650,1.20358672,121410.0,121400.0,0.01752]
["bitfinex","BTCUSD",1760022712880,1.29425672,121410.0,121400.0,0.01752]
["bitfinex","BTCUSD",1760022713112,1.29425672,121410.0,121400.0,0.003]
["bitfinex","BTCUSD",1760022713113,1.31899204,121410.0,121400.0,0.003]
["bitfinex","BTCUSD",1760022713337,1.31899204,121410.0,121400.0,0.1036]
["bitfinex","BTCUSD",1760022713546,1.28350125,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1760022713765,1.70420344,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1760022714022,1.70420344,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1760022714023,2.03457053,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1760022714236,1.73360611,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1760022714448,1.73360611,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1760022714665,1.81360291,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1760022714877,1.78420024,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1760022715077,1.54740024,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1760022715322,0.53490377,121400.0,121380.0,0.01911468]
["bitfinex","BTCUSD",1760022715533,0.64096442,121390.0,121380.0,0.01911468]
["bitfinex","BTCUSD",1760022716404,0.64096442,121390.0,121380.0,0.02011468]
["bitfinex","BTCUSD",1760022717043,0.30096442,121390.0,121380.0,0.0307352]
["bitfinex","BTCUSD",1760022717258,0.46572263,121390.0,121380.0,0.0307352]
["bitfinex","BTCUSD",1760022717509,0.30096442,121390.0,121380.0,0.0307352]
["bitfinex","BTCUSD",1760022717935,0.19490377,121400.0,121380.0,0.0121352]
["bitfinex","BTCUSD",1760022718136,0.30096442,121390.0,121380.0,0.1466552]
["bitfinex","BTCUSD",1760022718348,0.30096442,121390.0,121380.0,0.1456552]
["bitfinex","BTCUSD",1760022718559,0.30096442,121390.0,121380.0,0.1476552]
["bitfinex","BTCUSD",1760022718769,0.30096442,121390.0,121380.0,0.00251468]
["bitfinex","BTCUSD",1760022718979,0.34,121390.0,121380.0,0.23383468]
["bitfinex","BTCUSD",1760022719189,0.64096442,121390.0,121380.0,0.23483468]
["bitfinex","BTCUSD",1760022719772,0.64096442,121390.0,121380.0,0.23383468]
["bitfinex","BTCUSD",1760022719987,0.64096442,121390.0,121380.0,0.23483468]
["bitfinex","BTCUSD",1760022720210,0.34,121390.0,121380.0,0.25801924]
["bitfinex","BTCUSD",1760022720428,0.34,121390.0,121380.0,0.32239674]
["bitfinex","BTCUSD",1760022720856,0.34,121390.0,121380.0,0.08563674]
["bitfinex","BTCUSD",1760022721331,0.67111632,121390.0,121380.0,0.08563674]
["bitfinex","BTCUSD",1760022721552,0.67111632,121390.0,121380.0,0.32491468]
["bitfinex","BTCUSD",1760022722239,0.3701519,121390.0,121380.0,0.32491468]
["bitfinex","BTCUSD",1760022722441,0.34,121390.0,121380.0,0.57280853]
["bitfinex","BTCUSD",1760022722675,0.03715905,121410.0,121380.0,0.58104711]
["bitfinex","BTCUSD",1760022722882,0.01242373,121410.0,121390.0,0.09338596]
["bitfinex","BTCUSD",1760022723098,0.01242373,121410.0,121400.0,0.23676]
["bitfinex","BTCUSD",1760022723313,0.35242373,121410.0,121390.0,0.24788006]
["bitfinex","BTCUSD",1760022723535,0.35242373,121410.0,121400.0,0.41075338]
["bitfinex","BTCUSD",1760022723750,0.01242373,121410.0,121380.0,0.12651466]
["bitfinex","BTCUSD",1760022724027,0.35242373,121410.0,121390.0,0.40552206]
["bitfinex","BTCUSD",1760022724240,0.01242373,121410.0,121390.0,0.40552206]
["bitfinex","BTCUSD",1760022724454,0.30096442,121400.0,121390.0,0.40552206]
["bitfinex","BTCUSD",1760022724870,0.30096442,121400.0,121390.0,0.08312206]
["bitfinex","BTCUSD",1760022725054,0.30096442,121400.0,121390.0,0.16876206]
["bitfinex","BTCUSD",1760022725526,0.30096442,121400.0,121390.0,0.40652206]
["bitfinex","BTCUSD",1760022725745,0.33111632,121400.0,121390.0,0.08312206]
["bitfinex","BTCUSD",1760022726177,0.86840718,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760022726392,0.79682538,121400.0,121390.0,0.17928]
["bitfinex","BTCUSD",1760022726604,0.63208074,121400.0,121390.0,0.17928]
["bitfinex","BTCUSD",1760022727248,0.3701519,121390.0,121380.0,0.08256427]
["bitfinex","BTCUSD",1760022727474,0.67111632,121390.0,121380.0,0.40240633]
["bitfinex","BTCUSD",1760022727698,0.3701519,121390.0,121380.0,0.31984206]
["bitfinex","BTCUSD",1760022727938,0.67111632,121390.0,121380.0,0.40548206]
["bitfinex","BTCUSD",1760022728563,0.67111632,121390.0,121380.0,0.40748206]
["bitfinex","BTCUSD",1760022728798,0.67111632,121390.0,121380.0,0.40848206]
["bitfinex","BTCUSD",1760022729483,0.67111632,121390.0,121380.0,0.17176206]
["bitfinex","BTCUSD",1760022729690,0.67111632,121390.0,121380.0,0.40848206]
["bitfinex","BTCUSD",1760022730345,0.0301519,121390.0,121380.0,0.40848206]
["bitfinex","BTCUSD",1760022730606,0.3701519,121390.0,121380.0,0.40848206]
["bitfinex","BTCUSD",1760022732874,0.34,121390.0,121380.0,0.40848206]
["bitfinex","BTCUSD",1760022734706,0.64096442,121390.0,121380.0,0.40848206]
["bitfinex","BTCUSD",1760022734913,0.64096442,121390.0,121380.0,0.40844206]
["bitfinex","BTCUSD",1760022736705,0.64096442,121390.0,121380.0,0.35844206]
["bitfinex","BTCUSD",1760022737357,0.0301519,121400.0,121380.0,0.12176206]
["bitfinex","BTCUSD",1760022737570,0.34,121390.0,121380.0,0.35844206]
["bitfinex","BTCUSD",1760022738456,0.64096442,121390.0,121380.0,0.35644206]
["bitfinex","BTCUSD",1760022738658,0.34,121390.0,121380.0,0.35644206]
["bitfinex","BTCUSD",1760022738871,0.64096442,121390.0,121380.0,0.35744206]
["bitfinex","BTCUSD",1760022739299,0.64096442,121390.0,121380.0,0.35644206]
["bitfinex","BTCUSD",1760022739653,0.64096442,121390.0,121380.0,0.35744206]
["bitfinex","BTCUSD",1760022740259,1.13683895,121390.0,121380.0,0.002]
["bitfinex","BTCUSD",1760022740437,1.18774895,121390.0,121380.0,0.002]
["bitfinex","BTCUSD",1760022740644,1.30220895,121390.0,121380.0,0.002]
["bitfinex","BTCUSD",1760022740869,1.94063114,121390.0,121380.0,0.002]
["bitfinex","BTCUSD",1760022741064,2.02062794,121390.0,121380.0,0.002]
["bitfinex","BTCUSD",1760022741312,2.09476917,121390.0,121380.0,0.002]
["bitfinex","BTCUSD",1760022741511,1.85808917,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1760022741735,0.53492369,121380.0,121370.0,0.00045056]
["bitfinex","BTCUSD",1760022741941,1.57779472,121380.0,121370.0,0.00045056]
["bitfinex","BTCUSD",1760022742150,2.73625478,121380.0,121370.0,0.00045056]
["bitfinex","BTCUSD",1760022742308,3.05853478,121380.0,121370.0,0.00045056]
["bitfinex","BTCUSD",1760022742514,2.15564152,121380.0,121370.0,0.00045056]
["bitfinex","BTCUSD",1760022743103,1.83336152,121380.0,121370.0,0.00145056]
["bitfinex","BTCUSD",1760022743366,3.05853478,121380.0,121370.0,0.00145056]
["bitfinex","BTCUSD",1760022743514,3.05853478,121380.0,121370.0,0.00045056]
["bitfinex","BTCUSD",1760022744194,1.62870472,121380.0,121370.0,0.00045056]
["bitfinex","BTCUSD",1760022744520,1.86534472,121380.0,121370.0,0.00045056]
["bitfinex","BTCUSD",1760022744729,1.94060472,121380.0,121370.0,0.00045056]
["bitfinex","BTCUSD",1760022744937,1.94060472,121380.0,121370.0,0.00145056]
["bitfinex","BTCUSD",1760022745369,1.70396472,121380.0,121370.0,0.00145056]
["bitfinex","BTCUSD",1760022745523,2.02064152,121380.0,121370.0,0.00145056]
["bitfinex","BTCUSD",1760022746480,2.02060663,121380.0,121370.0,0.00145056]
["bitfinex","BTCUSD",1760022747093,2.03532663,121380.0,121370.0,0.00145056]
["bitfinex","BTCUSD",1760022747513,2.03532663,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022748364,1.79864663,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022748530,2.03532663,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022750892,1.95532983,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022753578,1.71864983,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022753799,1.95532983,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022754001,1.71864983,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022754242,1.95532983,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022754503,2.10883394,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022755138,2.15823394,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022755352,1.89215127,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022755735,2.12883127,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022758867,1.89215127,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022759070,2.12879127,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022759652,2.14405262,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022760224,1.59869203,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022760382,1.36205203,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022760584,1.59869203,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022761367,1.36205203,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022761568,1.39403523,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022761766,0.88645242,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022761988,0.61334101,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022762199,0.68745611,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022762433,0.06891917,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022762610,0.44124539,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022762838,0.81139729,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022762993,0.78124539,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022763372,0.81139729,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022769736,0.40975998,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022769948,0.78941003,121380.0,121370.0,0.0019653]
["bitfinex","BTCUSD",1760022770174,0.01762082,121380.0,121370.0,0.25172902]
["bitfinex","BTCUSD",1760022770440,0.02336245,121400.0,121380.0,0.16476879]
["bitfinex","BTCUSD",1760022770650,0.78263248,121400.0,121380.0,0.24789085]
["bitfinex","BTCUSD",1760022770880,0.78263248,121400.0,121390.0,0.2366]
["bitfinex","BTCUSD",1760022771142,0.01900791,121400.0,121390.0,0.2366]
["bitfinex","BTCUSD",1760022771381,0.04915981,121400.0,121390.0,0.32224]
["bitfinex","BTCUSD",1760022772037,0.04915981,121400.0,121380.0,0.24889085]
["bitfinex","BTCUSD",1760022772265,0.04915981,121400.0,121390.0,0.32324]
["bitfinex","BTCUSD",1760022773738,0.04915981,121400.0,121390.0,0.32424]
["bitfinex","BTCUSD",1760022773957,0.04915981,121400.0,121390.0,0.32324]
["bitfinex","BTCUSD",1760022774199,0.04915981,121400.0,121390.0,0.32424]
["bitfinex","BTCUSD",1760022774430,0.03152709,121400.0,121390.0,0.08768]
["bitfinex","BTCUSD",1760022774648,0.03152709,121400.0,121390.0,0.32424]
["bitfinex","BTCUSD",1760022775540,0.03152709,121400.0,121390.0,0.08768]
["bitfinex","BTCUSD",1760022775772,0.03152709,121400.0,121390.0,0.3242]
["bitfinex","BTCUSD",1760022777238,0.00137519,121400.0,121390.0,0.33556027]
["bitfinex","BTCUSD",1760022777643,0.00137519,121400.0,121390.0,0.57208027]
["bitfinex","BTCUSD",1760022778435,0.00137519,121400.0,121390.0,0.08512206]
["bitfinex","BTCUSD",1760022778623,0.4030125,121400.0,121390.0,0.17080206]
["bitfinex","BTCUSD",1760022778873,0.4331644,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760022779051,1.01331516,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760022779282,0.7731644,121400.0,121390.0,0.23848]
["bitfinex","BTCUSD",1760022780151,0.7731644,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760022780353,0.7731644,121400.0,121390.0,0.01017921]
["bitfinex","BTCUSD",1760022780354,0.37152709,121400.0,121390.0,0.01017921]
["bitfinex","BTCUSD",1760022780555,0.37152709,121400.0,121390.0,0.23848]
["bitfinex","BTCUSD",1760022780797,0.7731644,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760022781301,1.42945635,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760022781675,1.02781904,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760022783162,1.04524124,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760022783382,1.02781904,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760022783598,1.04523909,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760022783857,1.04523909,121400.0,121380.0,0.1764]
["bitfinex","BTCUSD",1760022783858,0.19491011,121390.0,121380.0,0.1764]
["bitfinex","BTCUSD",1760022784054,0.59654742,121390.0,121380.0,0.1764]
["bitfinex","BTCUSD",1760022784713,0.53492369,121380.0,121370.0,0.0009653]
["bitfinex","BTCUSD",1760022784924,0.936561,121380.0,121370.0,0.1165653]
["bitfinex","BTCUSD",1760022785116,0.77178921,121380.0,121370.0,0.2010053]
["bitfinex","BTCUSD",1760022785674,0.936561,121380.0,121370.0,0.2010053]
["bitfinex","BTCUSD",1760022785870,0.77178921,121380.0,121370.0,0.2020053]
["bitfinex","BTCUSD",1760022786285,0.77178921,121380.0,121370.0,0.2384053]
["bitfinex","BTCUSD",1760022786911,0.77178921,121380.0,121370.0,0.2394053]
["bitfinex","BTCUSD",1760022788125,0.936561,121380.0,121370.0,0.2394053]
["bitfinex","BTCUSD",1760022788719,0.77178921,121380.0,121370.0,0.0029653]
["bitfinex","BTCUSD",1760022788924,0.77178921,121380.0,121370.0,0.2394053]
["bitfinex","BTCUSD",1760022790063,0.77178921,121380.0,121370.0,0.0029653]
["bitfinex","BTCUSD",1760022790283,0.77178921,121380.0,121370.0,0.2394053]
["bitfinex","BTCUSD",1760022790695,0.77178921,121380.0,121370.0,0.0029653]
["bitfinex","BTCUSD",1760022790873,0.77178921,121380.0,121370.0,0.2394053]
["bitfinex","BTCUSD",1760022791219,0.77178921,121380.0,121370.0,0.0029653]
["bitfinex","BTCUSD",1760022791441,0.77178921,121380.0,121370.0,0.2394053]
["bitfinex","BTCUSD",1760022791657,0.77178921,121380.0,121370.0,0.0029653]
["bitfinex","BTCUSD",1760022791881,0.77178921,121380.0,121370.0,0.2394053]
["bitfinex","BTCUSD",1760022792937,0.8119519,121380.0,121370.0,0.0029653]
["bitfinex","BTCUSD",1760022793143,0.3701519,121380.0,121370.0,0.24721397]
["bitfinex","BTCUSD",1760022793457,0.34,121380.0,121370.0,0.08608736]
["bitfinex","BTCUSD",1760022793658,0.4417,121390.0,121370.0,0.48731272]
["bitfinex","BTCUSD",1760022794205,0.3701519,121390.0,121370.0,0.32252736]
["bitfinex","BTCUSD",1760022794411,0.3701519,121390.0,121370.0,0.08608736]
["bitfinex","BTCUSD",1760022794617,0.3701519,121390.0,121380.0,0.23644]
["bitfinex","BTCUSD",1760022795014,0.93654744,121390.0,121380.0,0.2364]
["bitfinex","BTCUSD",1760022795775,0.53491013,121390.0,121380.0,0.2364]
["bitfinex","BTCUSD",1760022795981,0.77178921,121390.0,121380.0,0.2364]
["bitfinex","BTCUSD",1760022796178,0.77178921,121390.0,121380.0,0.2374]
["bitfinex","BTCUSD",1760022796594,0.93654742,121390.0,121380.0,0.2384]
["bitfinex","BTCUSD",1760022796805,0.3701519,121390.0,121380.0,0.002]
["bitfinex","BTCUSD",1760022797009,0.77178921,121390.0,121380.0,0.2384]
["bitfinex","BTCUSD",1760022797801,0.3701519,121390.0,121380.0,0.2384]
["bitfinex","BTCUSD",1760022798416,0.53491011,121390.0,121380.0,0.2384]
["bitfinex","BTCUSD",1760022798936,0.3701519,121390.0,121380.0,0.2384]
["bitfinex","BTCUSD",1760022799138,0.77178921,121390.0,121380.0,0.2384]
["bitfinex","BTCUSD",1760022799643,0.3701519,121390.0,121380.0,0.2384]
["bitfinex","BTCUSD",1760022799804,0.77178921,121390.0,121380.0,0.2384]
["bitfinex","BTCUSD",1760022800428,0.3701519,121390.0,121380.0,0.2384]
["bitfinex","BTCUSD",1760022801414,0.0301519,121390.0,121380.0,0.002]
["bitfinex","BTCUSD",1760022801631,0.00137519,121400.0,121380.0,0.09120519]
["bitfinex","BTCUSD",1760022801821,0.03152709,121400.0,121390.0,0.08568]
["bitfinex","BTCUSD",1760022802840,0.03152709,121400.0,121390.0,0.09295202]
["bitfinex","BTCUSD",1760022803056,0.00137519,121400.0,121390.0,0.16880206]
["bitfinex","BTCUSD",1760022803238,0.00137519,121400.0,121390.0,0.40516206]
["bitfinex","BTCUSD",1760022803437,0.00137519,121400.0,121390.0,0.08312206]
["bitfinex","BTCUSD",1760022803641,0.00137519,121400.0,121390.0,0.40512206]
["bitfinex","BTCUSD",1760022805326,0.00137519,121400.0,121390.0,0.31948206]
["bitfinex","BTCUSD",1760022805567,0.00137519,121400.0,121390.0,0.40612206]
["bitfinex","BTCUSD",1760022806605,0.00137519,121400.0,121390.0,0.16976206]
["bitfinex","BTCUSD",1760022807020,0.00137519,121400.0,121390.0,0.57084027]
["bitfinex","BTCUSD",1760022807229,0.00137519,121400.0,121390.0,0.40608206]
["bitfinex","BTCUSD",1760022807620,0.00137519,121400.0,121390.0,0.57084027]
["bitfinex","BTCUSD",1760022810168,0.00137519,121400.0,121390.0,0.33452027]
["bitfinex","BTCUSD",1760022810367,0.00137519,121400.0,121390.0,0.57084027]
["bitfinex","BTCUSD",1760022811495,0.00137519,121400.0,121390.0,0.45952025]
["bitfinex","BTCUSD",1760022811695,0.00137519,121400.0,121390.0,0.69580025]
["bitfinex","BTCUSD",1760022812518,0.00137519,121400.0,121390.0,0.69480025]
["bitfinex","BTCUSD",1760022812722,0.00137519,121400.0,121390.0,0.69580025]
["bitfinex","BTCUSD",1760022812896,0.00137519,121400.0,121390.0,0.45852025]
["bitfinex","BTCUSD",1760022813044,0.00137519,121400.0,121390.0,0.69480025]
["bitfinex","BTCUSD",1760022813243,0.00137519,121400.0,121390.0,0.45952025]
["bitfinex","BTCUSD",1760022813507,0.00137519,121400.0,121390.0,0.69580025]
["bitfinex","BTCUSD",1760022813700,0.00137519,121400.0,121390.0,0.95280025]
["bitfinex","BTCUSD",1760022813904,0.00137519,121400.0,121390.0,1.04044025]
["bitfinex","BTCUSD",1760022814351,0.00137519,121400.0,121390.0,1.03844025]
["bitfinex","BTCUSD",1760022814684,0.00137519,121400.0,121390.0,1.04044025]
["bitfinex","BTCUSD",1760022817279,0.06619503,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760022817586,0.06619503,121430.0,121420.0,0.56971956]
["bitfinex","BTCUSD",1760022818150,0.07652377,121430.0,121420.0,0.16876206]
["bitfinex","BTCUSD",1760022818296,0.01032874,121430.0,121420.0,0.16876206]
["bitfinex","BTCUSD",1760022818480,0.40163731,121430.0,121420.0,0.32288]
["bitfinex","BTCUSD",1760022818692,0.41914678,121430.0,121420.0,0.32288]
["bitfinex","BTCUSD",1760022819125,0.01750947,121430.0,121420.0,0.32288]
["bitfinex","BTCUSD",1760022819340,0.01750947,121430.0,121420.0,0.23724]
["bitfinex","BTCUSD",1760022819543,0.01750947,121430.0,121420.0,0.32288]
["bitfinex","BTCUSD",1760022819920,0.02778143,121430.0,121420.0,0.32288]
["bitfinex","BTCUSD",1760022820131,0.01027196,121430.0,121420.0,0.32288]
["bitfinex","BTCUSD",1760022820333,0.34,121430.0,121420.0,0.32288]
["bitfinex","BTCUSD",1760022820554,0.35027196,121430.0,121420.0,0.32288]
["bitfinex","BTCUSD",1760022820757,0.35027196,121430.0,121420.0,0.32284]
["bitfinex","BTCUSD",1760022821069,0.35027196,121430.0,121420.0,0.16976206]
["bitfinex","BTCUSD",1760022821295,0.35027196,121430.0,121420.0,0.08412206]
["bitfinex","BTCUSD",1760022821457,0.35027196,121430.0,121420.0,0.16976206]
["bitfinex","BTCUSD",1760022821661,0.35027196,121430.0,121420.0,0.40596206]
["bitfinex","BTCUSD",1760022822125,0.65105917,121430.0,121420.0,0.08412206]
["bitfinex","BTCUSD",1760022822276,0.81576311,121430.0,121420.0,0.32284]
["bitfinex","BTCUSD",1760022823050,0.8173064,121430.0,121420.0,0.32284]
["bitfinex","BTCUSD",1760022824279,0.65260246,121430.0,121420.0,0.32284]
["bitfinex","BTCUSD",1760022824483,0.65260246,121430.0,121420.0,0.3228]
["bitfinex","BTCUSD",1760022824693,0.8173064,121430.0,121420.0,0.3228]
["bitfinex","BTCUSD",1760022825113,0.8173064,121430.0,121420.0,0.08664]
["bitfinex","BTCUSD",1760022825343,0.8173064,121430.0,121420.0,0.3228]
["bitfinex","BTCUSD",1760022825570,0.35181525,121430.0,121420.0,0.3228]
["bitfinex","BTCUSD",1760022825796,0.8173064,121430.0,121420.0,0.3228]
["bitfinex","BTCUSD",1760022826663,0.65260246,121430.0,121420.0,0.3228]
["bitfinex","BTCUSD",1760022827167,0.8173064,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1760022827416,0.5340315,121430.0,121420.0,0.3228]
["bitfinex","BTCUSD",1760022827633,0.83481871,121430.0,121420.0,0.08664]
["bitfinex","BTCUSD",1760022827837,0.65260246,121430.0,121420.0,0.3228]
["bitfinex","BTCUSD",1760022828274,0.65260246,121430.0,121420.0,0.08664]
["bitfinex","BTCUSD",1760022828487,0.65260246,121430.0,121420.0,0.3228]
["bitfinex","BTCUSD",1760022828908,0.8173064,121430.0,121420.0,0.3228]
["bitfinex","BTCUSD",1760022829153,0.8173064,121430.0,121420.0,0.08664]
["bitfinex","BTCUSD",1760022829314,0.8173064,121430.0,121420.0,0.32276]
["bitfinex","BTCUSD",1760022829749,0.8173064,121430.0,121420.0,0.08664]
["bitfinex","BTCUSD",1760022829971,0.8173064,121430.0,121420.0,0.32276]
["bitfinex","BTCUSD",1760022830394,0.8173064,121430.0,121420.0,0.08664]
["bitfinex","BTCUSD",1760022830588,0.8173064,121430.0,121420.0,0.32276]
["bitfinex","BTCUSD",1760022830795,0.8348282,121430.0,121420.0,0.32276]
["bitfinex","BTCUSD",1760022831905,1.18585541,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1760022832108,1.40469411,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1760022832314,1.32469731,121430.0,121420.0,0.01452]
["bitfinex","BTCUSD",1760022832512,0.8897105,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1760022832724,0.8897105,121430.0,121420.0,0.10224]
["bitfinex","BTCUSD",1760022833017,0.69485466,121430.0,121420.0,0.0075399]
["bitfinex","BTCUSD",1760022833265,0.8595586,121430.0,121420.0,0.1952999]
["bitfinex","BTCUSD",1760022833477,0.34,121420.0,121410.0,0.08564]
["bitfinex","BTCUSD",1760022833699,0.50049613,121430.0,121410.0,0.32176]
["bitfinex","BTCUSD",1760022833914,0.4932962,121430.0,121410.0,0.40488206]
["bitfinex","BTCUSD",1760022834578,0.8332962,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1760022834786,0.66858964,121430.0,121420.0,0.00603248]
["bitfinex","BTCUSD",1760022835003,0.53250637,121430.0,121420.0,0.00503248]
["bitfinex","BTCUSD",1760022835214,0.83329358,121430.0,121420.0,0.00503248]
["bitfinex","BTCUSD",1760022837077,0.83329358,121430.0,121410.0,0.40488206]
["bitfinex","BTCUSD",1760022837270,0.83329358,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1760022837716,0.66858964,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1760022837930,0.36780243,121430.0,121420.0,0.24213571]
["bitfinex","BTCUSD",1760022838111,0.66858964,121430.0,121420.0,0.23608]
["bitfinex","BTCUSD",1760022839005,0.83329358,121430.0,121420.0,0.23608]
["bitfinex","BTCUSD",1760022839247,0.83329358,121430.0,121420.0,0.32172]
["bitfinex","BTCUSD",1760022839463,0.83483687,121430.0,121420.0,0.32172]
["bitfinex","BTCUSD",1760022839982,0.51295337,121420.0,121390.0,0.15719052]
["bitfinex","BTCUSD",1760022840190,0.76631906,121400.0,121390.0,0.11536316]
["bitfinex","BTCUSD",1760022840419,1.17422427,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022840671,1.12398427,121400.0,121390.0,0.1327611]
["bitfinex","BTCUSD",1760022840872,1.14871914,121400.0,121390.0,0.1327611]
["bitfinex","BTCUSD",1760022841489,1.14871914,121400.0,121390.0,0.15473874]
["bitfinex","BTCUSD",1760022841716,1.14871914,121400.0,121390.0,0.1327611]
["bitfinex","BTCUSD",1760022841919,1.14871914,121400.0,121390.0,0.1337611]
["bitfinex","BTCUSD",1760022842121,0.97467324,121400.0,121390.0,0.2406811]
["bitfinex","BTCUSD",1760022844214,0.95700803,121400.0,121390.0,0.2406811]
["bitfinex","BTCUSD",1760022844854,0.95700803,121400.0,121390.0,0.2693211]
["bitfinex","BTCUSD",1760022846959,0.36473487,121400.0,121390.0,0.2693211]
["bitfinex","BTCUSD",1760022847168,0.34,121400.0,121390.0,0.2693211]
["bitfinex","BTCUSD",1760022847897,0.34,121400.0,121390.0,0.35244316]
["bitfinex","BTCUSD",1760022849042,0.93227316,121400.0,121390.0,0.35244316]
["bitfinex","BTCUSD",1760022849260,0.93227316,121400.0,121390.0,0.43808316]
["bitfinex","BTCUSD",1760022849650,0.76752852,121400.0,121390.0,0.43808316]
["bitfinex","BTCUSD",1760022850036,0.34,121400.0,121390.0,0.20200316]
["bitfinex","BTCUSD",1760022850231,0.34,121400.0,121390.0,0.43804316]
["bitfinex","BTCUSD",1760022850860,0.34,121400.0,121390.0,0.20200316]
["bitfinex","BTCUSD",1760022851029,0.50474464,121400.0,121390.0,0.43804316]
["bitfinex","BTCUSD",1760022851475,0.50474464,121400.0,121390.0,0.11636316]
["bitfinex","BTCUSD",1760022851689,0.50474464,121400.0,121390.0,0.43804316]
["bitfinex","BTCUSD",1760022852101,0.93227316,121400.0,121390.0,0.43804316]
["bitfinex","BTCUSD",1760022852779,1.51794168,121400.0,121390.0,0.0332411]
["bitfinex","BTCUSD",1760022853013,1.94725244,121400.0,121390.0,0.0332411]
["bitfinex","BTCUSD",1760022853197,1.96488805,121400.0,121390.0,0.0332411]
["bitfinex","BTCUSD",1760022853485,1.72884805,121400.0,121390.0,0.0332411]
["bitfinex","BTCUSD",1760022853705,1.72884805,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022853706,1.96488805,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022853917,1.96488805,121400.0,121390.0,0.0332411]
["bitfinex","BTCUSD",1760022854348,1.64885125,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022854579,1.88489125,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022856237,1.64885125,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022856447,1.28338506,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022857083,1.37422802,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022858467,1.84076607,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022859538,1.60472607,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022859738,1.84076607,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022860389,1.60472607,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022860600,1.84076607,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022861526,1.76754607,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022862030,1.53150607,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022862352,2.24320862,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022862556,2.31642862,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022863307,2.08038862,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022863468,2.31642862,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022863910,2.33828039,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022864051,1.89648039,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022864504,2.64675352,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022864703,2.88279352,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022864847,2.91210461,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022865213,2.93965284,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022865429,2.93961284,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022865637,3.01960964,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022865839,3.06357284,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022866211,3.03426175,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022867480,2.13107068,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022867663,3.03426175,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022868029,3.11994175,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022868451,2.79826175,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022868658,3.11994175,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022869225,2.79826175,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022869465,3.11994175,121400.0,121390.0,0.0322411]
["bitfinex","BTCUSD",1760022869912,0.58431011,121390.0,121380.0,0.00137531]
["bitfinex","BTCUSD",1760022870112,1.9855862,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022870312,2.1063462,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022870695,2.10964536,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022870983,1.49258487,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022871213,1.77724328,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022871435,1.49184328,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022871873,1.72784328,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022872385,1.77180648,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022873225,0.64845384,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022873449,0.8561105,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022873699,1.1108315,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022873929,1.41189519,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022874338,1.25358709,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022874577,1.48958709,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022875708,1.52696709,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022876158,1.42216373,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022876365,1.65816373,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022877107,1.57816693,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022877524,1.34216693,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022877734,1.57816693,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022878138,1.34216693,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022878332,1.57816693,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022878780,1.65816373,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022879975,1.70212693,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022880183,2.06393013,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022880743,2.06389013,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022881414,1.82793013,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022881542,2.06389013,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022882208,1.82793013,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022882431,1.99067013,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022882598,1.75471013,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022882810,2.08765919,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022883593,2.15066105,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022884308,1.95003675,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022884676,1.92683769,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022884906,1.89747121,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022885879,1.66151121,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022886117,1.89747121,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022886992,1.58772121,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022887223,1.82364121,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022887893,1.89598121,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022888566,1.82364121,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022888778,1.90363801,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022889022,2.05910007,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022889243,2.06239903,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022889680,1.82647903,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022889890,2.06239903,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022890339,0.91083595,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022890566,1.32633619,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022890780,1.38016121,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022891010,1.40957617,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022892350,1.38016121,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022892552,1.31715935,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022892779,1.3465884,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022892991,1.38983184,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022893200,1.36040279,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022894055,1.12448279,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022894267,1.36040279,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022894478,1.38984526,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022894684,1.36040279,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022895537,1.12448279,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022895764,1.15392564,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022895959,1.219359,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022896187,0.983479,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022896399,1.219359,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022896507,1.268159,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022896930,1.302599,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022897190,1.32143773,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022897564,1.29024093,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022897964,0.03970489,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022898169,0.60596618,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022898779,0.94596618,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022899202,0.92388425,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022900413,0.94596618,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022900609,0.5444631,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022900844,0.94596618,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022901067,0.92388425,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022901270,0.99476618,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022901684,1.26075808,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022901863,1.24113773,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022902065,1.4548958,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022902293,1.53801786,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022902680,1.58198106,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022903101,1.53801786,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022903681,1.58198106,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022904540,1.53801786,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022904920,1.58198106,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022905187,1.58741786,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022905594,1.63138106,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022905796,1.60193821,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022906513,1.42764224,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022906742,1.66348224,121390.0,121380.0,0.00145869]
["bitfinex","BTCUSD",1760022908368,1.66348224,121390.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760022908369,1.30777795,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760022908573,2.23023123,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760022908777,2.32299443,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760022908981,1.99383135,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760022909623,1.71402815,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760022909832,1.94986815,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760022910088,1.94982815,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760022910704,1.71402815,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760022910916,1.94986815,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760022911123,1.71732731,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760022911330,1.95312731,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760022911531,1.71732731,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760022911716,1.56186525,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760022911919,1.22221071,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760022912121,1.62371379,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760022912329,1.20975775,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760022912534,1.85447633,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760022912736,1.70197229,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760022912942,1.93777229,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760022913157,1.53626921,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760022913532,1.30046921,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760022913711,1.53626921,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760022913914,1.98173549,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760022914093,1.71162238,121380.0,121370.0,0.00091474]
["bitfinex","BTCUSD",1760022914290,1.76109238,121380.0,121370.0,0.00091474]
["bitfinex","BTCUSD",1760022914699,1.73146092,121380.0,121370.0,0.00091474]
["bitfinex","BTCUSD",1760022915121,1.49566092,121380.0,121370.0,0.00091474]
["bitfinex","BTCUSD",1760022915324,1.76107687,121380.0,121370.0,0.00091474]
["bitfinex","BTCUSD",1760022915556,1.73146092,121380.0,121370.0,0.00091474]
["bitfinex","BTCUSD",1760022915978,0.19493726,121370.0,121360.0,0.0004]
["bitfinex","BTCUSD",1760022916185,0.16479894,121360.0,121290.0,0.12499998]
["bitfinex","BTCUSD",1760022916399,0.50489405,121290.0,121280.0,0.00047]
["bitfinex","BTCUSD",1760022916605,0.34,121290.0,121280.0,0.00047]
["bitfinex","BTCUSD",1760022917193,0.34,121310.0,121280.0,0.16537283]
["bitfinex","BTCUSD",1760022917455,0.34,121310.0,121290.0,0.248013]
["bitfinex","BTCUSD",1760022917653,5.041e-05,121310.0,121300.0,0.49507668]
["bitfinex","BTCUSD",1760022917888,5.041e-05,121310.0,121300.0,0.40604206]
["bitfinex","BTCUSD",1760022918098,0.03368771,121310.0,121300.0,0.40604206]
["bitfinex","BTCUSD",1760022918319,0.03368771,121310.0,121300.0,0.08312206]
["bitfinex","BTCUSD",1760022918543,0.03368771,121310.0,121300.0,0.40604206]
["bitfinex","BTCUSD",1760022918753,0.03368771,121310.0,121300.0,0.40704206]
["bitfinex","BTCUSD",1760022918960,0.03368771,121310.0,121300.0,0.32132206]
["bitfinex","BTCUSD",1760022919173,0.03368771,121310.0,121300.0,0.16980206]
["bitfinex","BTCUSD",1760022919428,0.03368771,121310.0,121300.0,0.40700206]
["bitfinex","BTCUSD",1760022920895,0.03368771,121310.0,121300.0,0.57188252]
["bitfinex","BTCUSD",1760022921099,0.03368771,121310.0,121300.0,0.57288252]
["bitfinex","BTCUSD",1760022921273,0.03368771,121310.0,121300.0,0.25000252]
["bitfinex","BTCUSD",1760022921467,0.03368771,121310.0,121300.0,0.57280252]
["bitfinex","BTCUSD",1760022921695,0.03368771,121310.0,121300.0,0.33568252]
["bitfinex","BTCUSD",1760022921891,0.03368771,121310.0,121300.0,0.57280252]
["bitfinex","BTCUSD",1760022922303,0.03368771,121310.0,121300.0,0.57276252]
["bitfinex","BTCUSD",1760022922906,0.03368771,121310.0,121300.0,0.40788206]
["bitfinex","BTCUSD",1760022923312,0.03368771,121310.0,121300.0,0.57276252]
["bitfinex","BTCUSD",1760022923899,0.03368771,121310.0,121300.0,0.33568252]
["bitfinex","BTCUSD",1760022924097,0.03368771,121310.0,121300.0,0.40788206]
["bitfinex","BTCUSD",1760022924865,0.03368771,121310.0,121300.0,0.33568252]
["bitfinex","BTCUSD",1760022925253,0.03368771,121310.0,121300.0,0.57264252]
["bitfinex","BTCUSD",1760022926227,0.03368771,121310.0,121300.0,0.08512206]
["bitfinex","BTCUSD",1760022926408,0.03368771,121310.0,121300.0,0.57268252]
["bitfinex","BTCUSD",1760022927290,0.03368771,121310.0,121300.0,0.57628792]
["bitfinex","BTCUSD",1760022927672,0.03368771,121310.0,121300.0,0.25360792]
["bitfinex","BTCUSD",1760022928093,0.03368771,121310.0,121300.0,0.57616792]
["bitfinex","BTCUSD",1760022928531,0.03368771,121310.0,121300.0,0.57612792]
["bitfinex","BTCUSD",1760022928706,0.03368771,121310.0,121300.0,0.25360792]
["bitfinex","BTCUSD",1760022928856,0.03368771,121310.0,121300.0,0.33932792]
["bitfinex","BTCUSD",1760022929322,0.03368771,121310.0,121300.0,0.57616792]
["bitfinex","BTCUSD",1760022930734,5.041e-05,121310.0,121300.0,0.7011279]
["bitfinex","BTCUSD",1760022930975,5.041e-05,121310.0,121300.0,0.4643279]
["bitfinex","BTCUSD",1760022931184,5.041e-05,121310.0,121300.0,0.7011279]
["bitfinex","BTCUSD",1760022931511,5.041e-05,121310.0,121300.0,0.4643279]
["bitfinex","BTCUSD",1760022931719,5.041e-05,121310.0,121300.0,0.7011279]
["bitfinex","BTCUSD",1760022931929,5.041e-05,121310.0,121300.0,0.4643279]
["bitfinex","BTCUSD",1760022932124,5.041e-05,121310.0,121300.0,1.0712398]
["bitfinex","BTCUSD",1760022932336,5.041e-05,121310.0,121300.0,1.17123979]
["bitfinex","BTCUSD",1760022933253,5.041e-05,121310.0,121300.0,1.17023979]
["bitfinex","BTCUSD",1760022933522,5.041e-05,121310.0,121300.0,1.17123979]
["bitfinex","BTCUSD",1760022933787,5.041e-05,121310.0,121300.0,1.85887979]
["bitfinex","BTCUSD",1760022934298,5.041e-05,121310.0,121300.0,1.85687979]
["bitfinex","BTCUSD",1760022934571,5.041e-05,121310.0,121300.0,1.85987979]
["bitfinex","BTCUSD",1760022936344,5.041e-05,121310.0,121300.0,1.85983979]
["bitfinex","BTCUSD",1760022936771,9.041e-05,121310.0,121300.0,1.85983979]
["bitfinex","BTCUSD",1760022937795,9.041e-05,121310.0,121300.0,1.62311979]
["bitfinex","BTCUSD",1760022938000,9.041e-05,121310.0,121300.0,2.15971979]
["bitfinex","BTCUSD",1760022938434,0.06619503,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1760022938643,0.06624562,121350.0,121340.0,0.57018816]
["bitfinex","BTCUSD",1760022939495,5.059e-05,121350.0,121340.0,0.57018816]
["bitfinex","BTCUSD",1760022939702,5.059e-05,121350.0,121340.0,0.59074816]
["bitfinex","BTCUSD",1760022939907,5.059e-05,121350.0,121340.0,0.91290816]
["bitfinex","BTCUSD",1760022940123,0.03267931,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1760022940332,0.76387371,121370.0,121350.0,0.40543375]
["bitfinex","BTCUSD",1760022940535,0.06619503,121370.0,121350.0,0.57024561]
["bitfinex","BTCUSD",1760022941363,0.23098051,121370.0,121350.0,0.08427375]
["bitfinex","BTCUSD",1760022941563,1.04590408,121380.0,121360.0,0.23644]
["bitfinex","BTCUSD",1760022941827,1.09378331,121380.0,121370.0,0.08568]
["bitfinex","BTCUSD",1760022942030,1.09378331,121380.0,121370.0,0.32208]
["bitfinex","BTCUSD",1760022942445,1.09378331,121380.0,121350.0,0.25732633]
["bitfinex","BTCUSD",1760022942656,1.09378331,121380.0,121360.0,0.32208]
["bitfinex","BTCUSD",1760022943197,0.56089026,121380.0,121360.0,0.32208]
["bitfinex","BTCUSD",1760022943404,1.09382331,121380.0,121370.0,0.23636]
["bitfinex","BTCUSD",1760022943611,0.38791923,121380.0,121360.0,0.25047526]
["bitfinex","BTCUSD",1760022943810,0.37315437,121380.0,121370.0,0.31948206]
["bitfinex","BTCUSD",1760022945233,0.37315437,121380.0,121370.0,0.08312206]
["bitfinex","BTCUSD",1760022945448,0.37315437,121380.0,121370.0,0.31944206]
["bitfinex","BTCUSD",1760022945655,0.37315437,121380.0,121370.0,0.32044206]
["bitfinex","BTCUSD",1760022946087,0.37315437,121380.0,121370.0,0.08412206]
["bitfinex","BTCUSD",1760022946302,0.37315437,121380.0,121370.0,0.32056206]
["bitfinex","BTCUSD",1760022946715,0.37315437,121380.0,121370.0,0.32156206]
["bitfinex","BTCUSD",1760022946924,0.37315437,121380.0,121370.0,0.32148206]
["bitfinex","BTCUSD",1760022947136,0.37315437,121380.0,121370.0,0.32048206]
["bitfinex","BTCUSD",1760022947581,0.37315437,121380.0,121370.0,0.48626742]
["bitfinex","BTCUSD",1760022947582,4e-05,121380.0,121370.0,0.48626742]
["bitfinex","BTCUSD",1760022950895,4e-05,121380.0,121370.0,0.24990742]
["bitfinex","BTCUSD",1760022951109,4e-05,121380.0,121370.0,0.91454742]
["bitfinex","BTCUSD",1760022952176,4e-05,121380.0,121370.0,0.24990742]
["bitfinex","BTCUSD",1760022952325,4e-05,121380.0,121370.0,0.57182742]
["bitfinex","BTCUSD",1760022952730,4e-05,121380.0,121370.0,0.08512206]
["bitfinex","BTCUSD",1760022952958,4e-05,121380.0,121370.0,0.40696206]
["bitfinex","BTCUSD",1760022953985,4e-05,121380.0,121370.0,0.57174742]
["bitfinex","BTCUSD",1760022954739,4e-05,121380.0,121370.0,0.24990742]
["bitfinex","BTCUSD",1760022955158,4e-05,121380.0,121370.0,0.57170742]
["bitfinex","BTCUSD",1760022956610,0.18116141,121400.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760022956814,0.01770894,121400.0,121390.0,0.23612]
["bitfinex","BTCUSD",1760022957371,0.01822352,121400.0,121390.0,0.23577868]
["bitfinex","BTCUSD",1760022957591,0.01822352,121400.0,121390.0,0.3218]
["bitfinex","BTCUSD",1760022957987,0.01827411,121400.0,121380.0,0.24789385]
["bitfinex","BTCUSD",1760022958195,0.0516155,121400.0,121390.0,0.32172]
["bitfinex","BTCUSD",1760022958602,0.21636027,121400.0,121390.0,0.32168]
["bitfinex","BTCUSD",1760022959342,0.55636027,121400.0,121390.0,0.32268]
["bitfinex","BTCUSD",1760022959893,0.55636027,121400.0,121390.0,0.32168]
["bitfinex","BTCUSD",1760022960090,0.3916155,121400.0,121390.0,0.32168]
["bitfinex","BTCUSD",1760022961322,0.3916155,121400.0,121390.0,0.32268]
["bitfinex","BTCUSD",1760022961521,0.3916155,121400.0,121390.0,0.32368]
["bitfinex","BTCUSD",1760022962371,0.69253817,121400.0,121390.0,0.32368]
["bitfinex","BTCUSD",1760022962575,0.3916155,121400.0,121390.0,0.32368]
["bitfinex","BTCUSD",1760022962789,0.85728281,121400.0,121390.0,0.23784]
["bitfinex","BTCUSD",1760022962989,1.22553387,121400.0,121390.0,0.08764]
["bitfinex","BTCUSD",1760022963231,1.22553387,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760022963438,1.22553387,121400.0,121390.0,0.25764]
["bitfinex","BTCUSD",1760022963834,1.22553387,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760022964080,1.18041387,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760022964304,1.18041387,121400.0,121390.0,0.17896]
["bitfinex","BTCUSD",1760022964969,1.18041387,121400.0,121390.0,0.32348]
["bitfinex","BTCUSD",1760022965148,1.18041387,121400.0,121390.0,0.08764]
["bitfinex","BTCUSD",1760022965419,1.21003045,121400.0,121390.0,0.32348]
["bitfinex","BTCUSD",1760022966179,1.03574655,121400.0,121390.0,0.32348]
["bitfinex","BTCUSD",1760022966588,1.05750136,121400.0,121390.0,0.32348]
["bitfinex","BTCUSD",1760022967183,1.05750136,121400.0,121390.0,0.08764]
["bitfinex","BTCUSD",1760022967436,0.62993992,121400.0,121390.0,0.32348]
["bitfinex","BTCUSD",1760022967639,1.05750136,121400.0,121390.0,0.08764]
["bitfinex","BTCUSD",1760022967820,0.84879352,121400.0,121390.0,0.32348]
["bitfinex","BTCUSD",1760022968015,0.44340548,121400.0,121390.0,0.08764]
["bitfinex","BTCUSD",1760022968218,0.44340548,121400.0,121390.0,0.33227231]
["bitfinex","BTCUSD",1760022968412,0.44340548,121400.0,121390.0,0.32348]
["bitfinex","BTCUSD",1760022969021,0.60815012,121400.0,121390.0,0.32348]
["bitfinex","BTCUSD",1760022969293,0.42123208,121400.0,121390.0,0.25239821]
["bitfinex","BTCUSD",1760022969497,0.41379352,121400.0,121390.0,0.33552027]
["bitfinex","BTCUSD",1760022969700,0.07379352,121400.0,121390.0,0.33552027]
["bitfinex","BTCUSD",1760022969909,0.07379352,121400.0,121390.0,0.57136027]
["bitfinex","BTCUSD",1760022970512,0.07379352,121400.0,121390.0,0.57036027]
["bitfinex","BTCUSD",1760022970735,0.04045213,121400.0,121390.0,0.33352027]
["bitfinex","BTCUSD",1760022970881,0.01827411,121400.0,121390.0,0.57136027]
["bitfinex","BTCUSD",1760022971283,0.01827411,121400.0,121390.0,0.57036027]
["bitfinex","BTCUSD",1760022971654,0.01827411,121400.0,121390.0,0.57136027]
["bitfinex","BTCUSD",1760022972284,0.01827411,121400.0,121390.0,0.56936027]
["bitfinex","BTCUSD",1760022972696,0.01827411,121400.0,121390.0,0.57136027]
["bitfinex","BTCUSD",1760022972909,0.01827411,121400.0,121390.0,0.33652027]
["bitfinex","BTCUSD",1760022973128,0.04045213,121400.0,121390.0,0.57236027]
["bitfinex","BTCUSD",1760022973700,0.04045213,121400.0,121390.0,0.33652027]
["bitfinex","BTCUSD",1760022973904,0.04045213,121400.0,121390.0,0.57236027]
["bitfinex","BTCUSD",1760022974534,0.04045213,121400.0,121390.0,0.33652027]
["bitfinex","BTCUSD",1760022974736,0.04045213,121400.0,121390.0,0.57232027]
["bitfinex","BTCUSD",1760022974951,0.01827411,121400.0,121390.0,0.36152026]
["bitfinex","BTCUSD",1760022975180,0.01827411,121400.0,121390.0,0.69732025]
["bitfinex","BTCUSD",1760022975429,0.00947274,121400.0,121390.0,0.46152025]
["bitfinex","BTCUSD",1760022975635,0.0517946,121430.0,121410.0,0.18973106]
["bitfinex","BTCUSD",1760022975840,0.0517946,121430.0,121420.0,0.56927956]
["bitfinex","BTCUSD",1760022976045,0.08051034,121430.0,121420.0,0.56927956]
["bitfinex","BTCUSD",1760022976273,0.0517946,121430.0,121420.0,0.56927956]
["bitfinex","BTCUSD",1760022976615,0.02217802,121430.0,121420.0,0.33347956]
["bitfinex","BTCUSD",1760022976820,0.02217802,121430.0,121420.0,0.56927956]
["bitfinex","BTCUSD",1760022977019,0.07989381,121430.0,121420.0,0.56927956]
["bitfinex","BTCUSD",1760022977204,0.02217802,121430.0,121420.0,0.56927956]
["bitfinex","BTCUSD",1760022977410,0.02217802,121430.0,121420.0,0.33347956]
["bitfinex","BTCUSD",1760022977617,0.02217802,121430.0,121420.0,0.56927956]
["bitfinex","BTCUSD",1760022978294,0.02217802,121430.0,121420.0,0.24783956]
["bitfinex","BTCUSD",1760022978448,0.02217802,121430.0,121420.0,0.40556206]
["bitfinex","BTCUSD",1760022978646,0.04989935,121430.0,121420.0,0.57027956]
["bitfinex","BTCUSD",1760022978960,0.02217802,121430.0,121420.0,0.57027956]
["bitfinex","BTCUSD",1760022979965,0.02217802,121430.0,121420.0,0.33447956]
["bitfinex","BTCUSD",1760022980206,0.02217802,121430.0,121420.0,0.57027956]
["bitfinex","BTCUSD",1760022981154,0.05820163,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1760022981155,0.05076307,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1760022981355,0.05076307,121440.0,121430.0,0.247826]
["bitfinex","BTCUSD",1760022981356,0.05126888,121440.0,121430.0,0.247826]
["bitfinex","BTCUSD",1760022981769,0.0311484,121440.0,121430.0,0.247826]
["bitfinex","BTCUSD",1760022982324,0.0311484,121440.0,121430.0,0.483586]
["bitfinex","BTCUSD",1760022982948,0.05332642,121440.0,121430.0,0.569226]
["bitfinex","BTCUSD",1760022983527,0.05332642,121440.0,121430.0,0.08312206]
["bitfinex","BTCUSD",1760022983729,0.05332642,121440.0,121430.0,0.40552206]
["bitfinex","BTCUSD",1760022983933,0.2180168,121440.0,121430.0,0.08312206]
["bitfinex","BTCUSD",1760022984144,0.6530168,121440.0,121430.0,0.32088206]
["bitfinex","BTCUSD",1760022984341,0.67513188,121440.0,121430.0,0.08612206]
["bitfinex","BTCUSD",1760022984542,0.67513188,121440.0,121430.0,0.40552206]
["bitfinex","BTCUSD",1760022984972,0.24757044,121440.0,121430.0,0.40652206]
["bitfinex","BTCUSD",1760022985141,0.22545536,121440.0,121430.0,0.40652206]
["bitfinex","BTCUSD",1760022985322,0.24756901,121440.0,121430.0,0.17176206]
["bitfinex","BTCUSD",1760022985525,0.24756901,121440.0,121430.0,0.40752206]
["bitfinex","BTCUSD",1760022985730,0.08287863,121440.0,121430.0,0.336466]
["bitfinex","BTCUSD",1760022985935,0.08287863,121440.0,121430.0,0.572226]
["bitfinex","BTCUSD",1760022986145,0.08287863,121440.0,121430.0,0.40752206]
["bitfinex","BTCUSD",1760022986349,0.05326205,121440.0,121430.0,0.40552206]
["bitfinex","BTCUSD",1760022987028,0.05326205,121440.0,121430.0,0.40652206]
["bitfinex","BTCUSD",1760022987200,0.05326205,121440.0,121430.0,0.569226]
["bitfinex","BTCUSD",1760022987411,0.07094976,121440.0,121430.0,0.40552206]
["bitfinex","BTCUSD",1760022987634,0.07094976,121440.0,121430.0,0.40752206]
["bitfinex","BTCUSD",1760022988042,0.07094976,121440.0,121430.0,0.17176206]
["bitfinex","BTCUSD",1760022988369,0.07094976,121440.0,121430.0,0.40752206]
["bitfinex","BTCUSD",1760022988771,0.07094976,121440.0,121430.0,0.572226]
["bitfinex","BTCUSD",1760022989417,0.07094976,121440.0,121430.0,0.08612206]
["bitfinex","BTCUSD",1760022989629,0.07094976,121440.0,121430.0,0.40752206]
["bitfinex","BTCUSD",1760022990341,0.07094976,121440.0,121430.0,0.08612206]
["bitfinex","BTCUSD",1760022990568,0.21352649,121440.0,121430.0,0.08612206]
["bitfinex","BTCUSD",1760022990776,0.21352649,121440.0,121430.0,0.40748206]
["bitfinex","BTCUSD",1760022990925,0.23564014,121440.0,121430.0,0.40748206]
["bitfinex","BTCUSD",1760022991133,0.07094976,121440.0,121430.0,0.08612206]
["bitfinex","BTCUSD",1760022991360,0.07094976,121440.0,121430.0,0.40548206]
["bitfinex","BTCUSD",1760022991923,0.07094976,121440.0,121430.0,0.08412206]
["bitfinex","BTCUSD",1760022992079,0.07094976,121440.0,121430.0,0.40548206]
["bitfinex","BTCUSD",1760022992284,0.37167398,121440.0,121430.0,0.40548206]
["bitfinex","BTCUSD",1760022992687,0.37167398,121440.0,121430.0,0.31884206]
["bitfinex","BTCUSD",1760022992892,0.37167398,121440.0,121430.0,0.40448206]
["bitfinex","BTCUSD",1760022993090,0.37167398,121440.0,121430.0,0.40548206]
["bitfinex","BTCUSD",1760022993259,0.37167398,121440.0,121430.0,0.40748206]
["bitfinex","BTCUSD",1760022993618,0.34956033,121440.0,121430.0,0.40748206]
["bitfinex","BTCUSD",1760022993823,0.34956033,121440.0,121430.0,0.40548206]
["bitfinex","BTCUSD",1760022994336,0.07094976,121440.0,121430.0,0.40648206]
["bitfinex","BTCUSD",1760022994565,0.37167398,121440.0,121430.0,0.40648206]
["bitfinex","BTCUSD",1760022994743,0.07094976,121440.0,121430.0,0.40648206]
["bitfinex","BTCUSD",1760022994972,0.37167398,121440.0,121430.0,0.40648206]
["bitfinex","BTCUSD",1760022995197,0.07094976,121440.0,121430.0,0.40648206]
["bitfinex","BTCUSD",1760022995378,0.37167398,121440.0,121430.0,0.40648206]
["bitfinex","BTCUSD",1760022995636,0.37167398,121440.0,121430.0,0.17076206]
["bitfinex","BTCUSD",1760022995782,0.37167398,121440.0,121430.0,0.40648206]
["bitfinex","BTCUSD",1760022996549,0.37167398,121440.0,121430.0,0.08512206]
["bitfinex","BTCUSD",1760022996789,1.26072341,121440.0,121430.0,0.002]
["bitfinex","BTCUSD",1760022997007,1.63615105,121440.0,121430.0,0.32336]
["bitfinex","BTCUSD",1760022997218,1.41873794,121440.0,121430.0,0.32336]
["bitfinex","BTCUSD",1760022997638,1.41873794,121440.0,121430.0,0.32236]
["bitfinex","BTCUSD",1760022998076,0.34,121400.0,121380.0,0.00137532]
["bitfinex","BTCUSD",1760022998290,0.84530799,121400.0,121390.0,0.08312206]
["bitfinex","BTCUSD",1760022998503,0.16475821,121390.0,121380.0,0.08449738]
["bitfinex","BTCUSD",1760022998711,0.84532293,121390.0,121380.0,0.08449738]
["bitfinex","BTCUSD",1760022998935,0.84532293,121390.0,121380.0,0.25333532]
["bitfinex","BTCUSD",1760022999151,0.84532293,121390.0,121380.0,0.17533532]
["bitfinex","BTCUSD",1760022999358,0.87485701,121390.0,121380.0,0.08706591]
["bitfinex","BTCUSD",1760022999773,0.87485701,121390.0,121380.0,0.32150591]
["bitfinex","BTCUSD",1760022999986,0.87485701,121390.0,121380.0,0.18866591]
["bitfinex","BTCUSD",1760023000193,0.54459871,121390.0,121380.0,0.18766591]
["bitfinex","BTCUSD",1760023000398,0.54459871,121390.0,121380.0,0.18866591]
["bitfinex","BTCUSD",1760023000822,0.3798405,121390.0,121380.0,0.18866591]
["bitfinex","BTCUSD",1760023001046,0.5693339,121390.0,121380.0,0.08806591]
["bitfinex","BTCUSD",1760023001257,0.5693339,121390.0,121380.0,0.32378591]
["bitfinex","BTCUSD",1760023002534,0.5693339,121390.0,121380.0,0.00242591]
["bitfinex","BTCUSD",1760023002727,0.99690539,121390.0,121380.0,0.32378591]
["bitfinex","BTCUSD",1760023003173,0.9747526,121390.0,121380.0,0.32378591]
["bitfinex","BTCUSD",1760023003826,0.54718111,121390.0,121380.0,0.32378591]
["bitfinex","BTCUSD",1760023004029,0.9747526,121390.0,121380.0,0.32378591]
["bitfinex","BTCUSD",1760023004455,0.95001741,121390.0,121380.0,0.32378591]
["bitfinex","BTCUSD",1760023004680,0.60244272,121390.0,121380.0,0.00242591]
["bitfinex","BTCUSD",1760023004883,1.26044298,121390.0,121380.0,0.00242591]
["bitfinex","BTCUSD",1760023005092,1.26040074,121390.0,121380.0,0.00994591]
["bitfinex","BTCUSD",1760023005299,1.23086666,121390.0,121380.0,0.00994591]
["bitfinex","BTCUSD",1760023005513,1.23833019,121390.0,121380.0,0.00142591]
["bitfinex","BTCUSD",1760023005747,1.23833019,121390.0,121380.0,0.07946591]
["bitfinex","BTCUSD",1760023005955,1.15833339,121390.0,121380.0,0.07946591]
["bitfinex","BTCUSD",1760023006168,1.26335725,121390.0,121380.0,0.07946591]
["bitfinex","BTCUSD",1760023006383,1.30765837,121390.0,121380.0,0.00242591]
["bitfinex","BTCUSD",1760023006615,1.61177339,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760023006828,1.69177019,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760023007041,1.69177019,121390.0,121350.0,0.08564]
["bitfinex","BTCUSD",1760023007042,0.51305611,121360.0,121350.0,0.08564]
["bitfinex","BTCUSD",1760023007258,0.53074382,121360.0,121350.0,0.08579169]
["bitfinex","BTCUSD",1760023007915,0.55548607,121360.0,121350.0,0.32107169]
["bitfinex","BTCUSD",1760023008393,0.58420327,121360.0,121350.0,0.32107169]
["bitfinex","BTCUSD",1760023008808,0.58420327,121360.0,121350.0,0.08579169]
["bitfinex","BTCUSD",1760023009018,0.58420327,121360.0,121350.0,0.32155169]
["bitfinex","BTCUSD",1760023009232,0.55946102,121360.0,121350.0,0.32155169]
["bitfinex","BTCUSD",1760023009438,0.55946102,121360.0,121350.0,0.32255169]
["bitfinex","BTCUSD",1760023009864,0.55946102,121360.0,121350.0,0.32355169]
["bitfinex","BTCUSD",1760023010066,0.55950102,121360.0,121350.0,0.08779169]
["bitfinex","BTCUSD",1760023010276,0.55950102,121360.0,121350.0,0.32355169]
["bitfinex","BTCUSD",1760023012659,1.16058993,121360.0,121350.0,0.00215169]
["bitfinex","BTCUSD",1760023012869,1.16058993,121360.0,121350.0,0.32513616]
["bitfinex","BTCUSD",1760023013083,1.11416993,121360.0,121350.0,0.08933616]
["bitfinex","BTCUSD",1760023013290,0.58157458,121360.0,121350.0,0.32513616]
["bitfinex","BTCUSD",1760023014133,0.38644491,121360.0,121350.0,0.40825822]
["bitfinex","BTCUSD",1760023014370,0.38644491,121360.0,121350.0,0.17245822]
["bitfinex","BTCUSD",1760023014588,0.38644491,121360.0,121350.0,0.40825822]
["bitfinex","BTCUSD",1760023015030,0.55124385,121360.0,121350.0,0.40825822]
["bitfinex","BTCUSD",1760023015647,0.38644491,121360.0,121350.0,0.40825822]
["bitfinex","BTCUSD",1760023017322,0.04644491,121360.0,121350.0,0.17245822]
["bitfinex","BTCUSD",1760023017484,0.04644491,121360.0,121350.0,0.57307074]
["bitfinex","BTCUSD",1760023017701,0.04644491,121360.0,121350.0,0.40825822]
["bitfinex","BTCUSD",1760023017902,0.21124385,121360.0,121350.0,0.40829822]
["bitfinex","BTCUSD",1760023018250,0.23331741,121360.0,121350.0,0.40829822]
["bitfinex","BTCUSD",1760023018415,0.06851847,121360.0,121350.0,0.40829822]
["bitfinex","BTCUSD",1760023019622,0.23331741,121360.0,121350.0,0.08681822]
["bitfinex","BTCUSD",1760023019851,0.23331741,121360.0,121350.0,0.17249822]
["bitfinex","BTCUSD",1760023020040,0.06851847,121360.0,121350.0,0.40829822]
["bitfinex","BTCUSD",1760023020402,0.06851847,121360.0,121350.0,0.33731074]
["bitfinex","BTCUSD",1760023020562,0.06851847,121360.0,121350.0,0.57311074]
["bitfinex","BTCUSD",1760023021389,0.06851847,121360.0,121350.0,0.40829822]
["bitfinex","BTCUSD",1760023021613,0.26274882,121360.0,121350.0,0.08681822]
["bitfinex","BTCUSD",1760023021814,0.26274882,121360.0,121350.0,0.40829822]
["bitfinex","BTCUSD",1760023022029,0.26274882,121360.0,121350.0,0.17249822]
["bitfinex","BTCUSD",1760023022242,0.07587632,121360.0,121350.0,0.40829822]
["bitfinex","BTCUSD",1760023022917,0.09795126,121360.0,121350.0,0.57311074]
["bitfinex","BTCUSD",1760023023303,0.09795126,121360.0,121350.0,0.40829822]
["bitfinex","BTCUSD",1760023023505,0.07587632,121360.0,121350.0,0.40829822]
["bitfinex","BTCUSD",1760023024158,0.28482238,121360.0,121350.0,0.32261822]
["bitfinex","BTCUSD",1760023024315,0.25539097,121360.0,121350.0,0.40829822]
["bitfinex","BTCUSD",1760023024518,0.1200652,121360.0,121350.0,0.57311074]
["bitfinex","BTCUSD",1760023024720,0.07591808,121360.0,121350.0,0.57311074]
["bitfinex","BTCUSD",1760023025083,0.1200652,121360.0,121350.0,0.57311074]
["bitfinex","BTCUSD",1760023025289,0.09059203,121360.0,121350.0,0.33731074]
["bitfinex","BTCUSD",1760023025507,0.12009154,121360.0,121350.0,0.57311074]
["bitfinex","BTCUSD",1760023025962,0.12009154,121360.0,121350.0,0.33731074]
["bitfinex","BTCUSD",1760023026216,0.09059203,121360.0,121350.0,0.08681822]
["bitfinex","BTCUSD",1760023026405,0.09059203,121360.0,121350.0,0.40829822]
["bitfinex","BTCUSD",1760023026818,0.04644491,121360.0,121350.0,0.40829822]
["bitfinex","BTCUSD",1760023027227,0.10551307,121360.0,121350.0,0.40829822]
["bitfinex","BTCUSD",1760023027485,0.12087717,121360.0,121350.0,0.40829822]
["bitfinex","BTCUSD",1760023027699,0.12087717,121360.0,121350.0,0.57311074]
["bitfinex","BTCUSD",1760023027895,0.06180886,121360.0,121350.0,0.48743074]
["bitfinex","BTCUSD",1760023028105,0.10551307,121360.0,121350.0,0.08681822]
["bitfinex","BTCUSD",1760023028281,0.10551307,121360.0,121350.0,0.36380742]
["bitfinex","BTCUSD",1760023028486,0.27031201,121360.0,121350.0,0.04232742]
["bitfinex","BTCUSD",1760023028700,0.27031201,121360.0,121350.0,0.36380742]
["bitfinex","BTCUSD",1760023028857,0.80290736,121360.0,121350.0,0.32144]
["bitfinex","BTCUSD",1760023029063,0.21124385,121360.0,121350.0,0.25469959]
["bitfinex","BTCUSD",1760023029332,0.04644491,121360.0,121350.0,0.25469959]
["bitfinex","BTCUSD",1760023029661,0.21124385,121360.0,121350.0,0.33782165]
["bitfinex","BTCUSD",1760023030253,0.04644491,121360.0,121350.0,0.33782165]
["bitfinex","BTCUSD",1760023030674,0.21124385,121360.0,121350.0,0.08312206]
["bitfinex","BTCUSD",1760023030878,0.21124385,121360.0,121350.0,0.40456206]
["bitfinex","BTCUSD",1760023031078,0.21124385,121360.0,121350.0,0.16880206]
["bitfinex","BTCUSD",1760023031299,0.21124385,121360.0,121350.0,0.40456206]
["bitfinex","BTCUSD",1760023032151,0.27031201,121360.0,121350.0,0.40456206]
["bitfinex","BTCUSD",1760023032354,0.27031201,121360.0,121350.0,0.16880206]
["bitfinex","BTCUSD",1760023032555,0.27031201,121360.0,121350.0,0.40456206]
["bitfinex","BTCUSD",1760023033614,0.27031201,121360.0,121350.0,0.08312206]
["bitfinex","BTCUSD",1760023033856,0.27031201,121360.0,121350.0,0.40456206]
["bitfinex","BTCUSD",1760023034188,0.27031201,121360.0,121350.0,0.16880206]
["bitfinex","BTCUSD",1760023034398,0.27031201,121360.0,121350.0,0.40456206]
["bitfinex","BTCUSD",1760023034812,0.10551307,121360.0,121350.0,0.40456206]
["bitfinex","BTCUSD",1760023035248,0.28569972,121360.0,121350.0,0.16880206]
["bitfinex","BTCUSD",1760023035457,0.28569972,121360.0,121350.0,0.40456206]
["bitfinex","BTCUSD",1760023035864,0.12090078,121360.0,121350.0,0.40456206]
["bitfinex","BTCUSD",1760023036067,0.27031201,121360.0,121350.0,0.40456206]
["bitfinex","BTCUSD",1760023036304,0.10551307,121360.0,121350.0,0.40456206]
["bitfinex","BTCUSD",1760023036949,0.10551307,121360.0,121350.0,0.56937458]
["bitfinex","BTCUSD",1760023037948,0.04644491,121360.0,121350.0,0.56937458]
["bitfinex","BTCUSD",1760023038149,0.10551307,121360.0,121350.0,0.56937458]
["bitfinex","BTCUSD",1760023038764,0.04644491,121360.0,121350.0,0.56937458]
["bitfinex","BTCUSD",1760023039016,0.04644491,121360.0,121350.0,0.33361458]
["bitfinex","BTCUSD",1760023039319,0.10551307,121360.0,121350.0,0.56937458]
["bitfinex","BTCUSD",1760023040152,0.02962988,121360.0,121350.0,0.56937458]
["bitfinex","BTCUSD",1760023040616,0.02962988,121360.0,121350.0,0.35861457]
["bitfinex","BTCUSD",1760023040833,0.02962988,121360.0,121350.0,0.59437457]
["bitfinex","BTCUSD",1760023041066,0.02222222,121360.0,121350.0,0.69861457]
["bitfinex","BTCUSD",1760023041268,0.02222222,121360.0,121350.0,0.93437457]
["bitfinex","BTCUSD",1760023042307,0.0518521,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1760023042517,0.0518521,121370.0,121360.0,0.247921]
["bitfinex","BTCUSD",1760023042937,0.05322777,121370.0,121360.0,0.247921]
["bitfinex","BTCUSD",1760023043147,0.02359789,121370.0,121360.0,0.247921]
["bitfinex","BTCUSD",1760023043803,0.02359789,121370.0,121360.0,0.484641]
["bitfinex","BTCUSD",1760023044234,0.00137567,121370.0,121360.0,0.484641]
["bitfinex","BTCUSD",1760023044652,0.02359789,121370.0,121360.0,0.484641]
["bitfinex","BTCUSD",1760023044877,0.00137567,121370.0,121360.0,0.50964099]
["bitfinex","BTCUSD",1760023045311,0.00137567,121370.0,121360.0,0.70232099]
["bitfinex","BTCUSD",1760023045535,0.00137567,121370.0,121360.0,0.93804099]
["bitfinex","BTCUSD",1760023045756,0.00137567,121370.0,121360.0,0.70232099]
["bitfinex","BTCUSD",1760023046196,0.00137567,121370.0,121360.0,0.93904099]
["bitfinex","BTCUSD",1760023046457,0.00137567,121370.0,121360.0,0.93704099]
["bitfinex","BTCUSD",1760023046876,0.00137567,121370.0,121360.0,0.93804099]
["bitfinex","BTCUSD",1760023047721,0.00137567,121370.0,121360.0,0.93904099]
["bitfinex","BTCUSD",1760023047934,0.00137567,121370.0,121360.0,0.27492099]
["bitfinex","BTCUSD",1760023048140,0.00137567,121370.0,121360.0,0.93904099]
["bitfinex","BTCUSD",1760023048344,0.00137567,121370.0,121360.0,0.27492099]
["bitfinex","BTCUSD",1760023048550,0.00137567,121370.0,121360.0,0.93904099]
["bitfinex","BTCUSD",1760023050186,0.00137567,121370.0,121360.0,0.27492099]
["bitfinex","BTCUSD",1760023050395,0.00137567,121370.0,121360.0,0.70332099]
["bitfinex","BTCUSD",1760023050622,0.00137567,121370.0,121360.0,0.93900099]
["bitfinex","BTCUSD",1760023051064,0.00137567,121370.0,121360.0,1.04332099]
["bitfinex","BTCUSD",1760023051246,0.00137567,121370.0,121360.0,1.27900099]
["bitfinex","BTCUSD",1760023051452,0.00137567,121370.0,121360.0,1.04332099]
["bitfinex","BTCUSD",1760023051679,0.00137567,121370.0,121360.0,1.27900099]
["bitfinex","BTCUSD",1760023051883,0.00137567,121370.0,121360.0,0.85060099]
["bitfinex","BTCUSD",1760023052104,0.00137567,121370.0,121360.0,1.27892099]
["bitfinex","BTCUSD",1760023052311,0.00137567,121370.0,121360.0,1.04324099]
["bitfinex","BTCUSD",1760023052656,0.00137567,121370.0,121360.0,0.61492099]
["bitfinex","BTCUSD",1760023052862,0.00137567,121370.0,121360.0,1.04324099]
["bitfinex","BTCUSD",1760023053071,0.00137567,121370.0,121360.0,1.27892099]
["bitfinex","BTCUSD",1760023053710,0.00137567,121370.0,121360.0,1.27792099]
["bitfinex","BTCUSD",1760023053914,0.00137567,121370.0,121360.0,1.27892099]
["bitfinex","BTCUSD",1760023054526,0.00137567,121370.0,121360.0,1.27792099]
["bitfinex","BTCUSD",1760023054725,0.00137567,121370.0,121360.0,0.63710555]
["bitfinex","BTCUSD",1760023054900,0.00137567,121370.0,121360.0,1.04224099]
["bitfinex","BTCUSD",1760023055274,0.00137567,121370.0,121360.0,1.27688099]
["bitfinex","BTCUSD",1760023055484,0.00137567,121370.0,121360.0,1.27788099]
["bitfinex","BTCUSD",1760023055697,0.00137567,121370.0,121360.0,1.27688099]
["bitfinex","BTCUSD",1760023055910,0.00137567,121370.0,121360.0,0.61292099]
["bitfinex","BTCUSD",1760023056116,0.00137567,121370.0,121360.0,1.27888099]
["bitfinex","BTCUSD",1760023056353,0.00137567,121370.0,121360.0,0.61492099]
["bitfinex","BTCUSD",1760023056532,0.00137567,121370.0,121360.0,1.27888099]
["bitfinex","BTCUSD",1760023056992,0.00137567,121370.0,121360.0,0.589921]
["bitfinex","BTCUSD",1760023057193,0.00137567,121370.0,121360.0,1.253881]
["bitfinex","BTCUSD",1760023057310,0.56748277,121370.0,121360.0,0.08512206]
["bitfinex","BTCUSD",1760023057511,0.61463277,121370.0,121360.0,0.08764]
["bitfinex","BTCUSD",1760023057719,0.56748277,121370.0,121360.0,0.32228]
["bitfinex","BTCUSD",1760023058144,0.56748277,121370.0,121360.0,0.08664]
["bitfinex","BTCUSD",1760023058399,0.56748277,121370.0,121360.0,0.32128]
["bitfinex","BTCUSD",1760023059183,0.56748277,121370.0,121360.0,0.32228]
["bitfinex","BTCUSD",1760023059584,0.56748277,121370.0,121360.0,0.32128]
["bitfinex","BTCUSD",1760023059874,0.16479946,121360.0,121340.0,0.51626007]
["bitfinex","BTCUSD",1760023060097,0.16479946,121360.0,121350.0,0.40440206]
["bitfinex","BTCUSD",1760023061044,0.5661212,121360.0,121350.0,0.16876206]
["bitfinex","BTCUSD",1760023061244,0.5661212,121360.0,121350.0,0.40440206]
["bitfinex","BTCUSD",1760023061693,0.5661212,121360.0,121350.0,0.16876206]
["bitfinex","BTCUSD",1760023061694,0.56612068,121360.0,121350.0,0.16876206]
["bitfinex","BTCUSD",1760023061874,0.56612068,121360.0,121350.0,0.40440206]
["bitfinex","BTCUSD",1760023062071,0.40132174,121360.0,121350.0,0.40440206]
["bitfinex","BTCUSD",1760023062290,0.40132174,121360.0,121350.0,0.16876206]
["bitfinex","BTCUSD",1760023062464,0.56748277,121370.0,121350.0,0.40440206]
["bitfinex","BTCUSD",1760023062647,0.16479894,121360.0,121350.0,0.40440206]
["bitfinex","BTCUSD",1760023062849,0.23802711,121360.0,121350.0,0.08312206]
["bitfinex","BTCUSD",1760023063065,0.16479894,121360.0,121350.0,0.40444206]
["bitfinex","BTCUSD",1760023063332,0.56612068,121360.0,121350.0,0.16980206]
["bitfinex","BTCUSD",1760023063545,0.56612068,121360.0,121350.0,0.40544206]
["bitfinex","BTCUSD",1760023063757,0.56612068,121360.0,121350.0,0.40444206]
["bitfinex","BTCUSD",1760023063992,0.16481252,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760023064194,0.56613426,121350.0,121340.0,0.40495699]
["bitfinex","BTCUSD",1760023065914,0.56613426,121350.0,121340.0,0.16931699]
["bitfinex","BTCUSD",1760023066122,0.56612068,121360.0,121340.0,0.40495699]
["bitfinex","BTCUSD",1760023066794,0.56612068,121360.0,121350.0,0.23564]
["bitfinex","BTCUSD",1760023068219,0.00137567,121370.0,121350.0,0.08312206]
["bitfinex","BTCUSD",1760023068425,0.00137567,121370.0,121360.0,0.01297618]
["bitfinex","BTCUSD",1760023068631,0.16616103,121370.0,121360.0,0.01297618]
["bitfinex","BTCUSD",1760023069061,0.00137567,121370.0,121360.0,0.17777512]
["bitfinex","BTCUSD",1760023069283,0.00137567,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1760023069422,0.00137567,121370.0,121350.0,0.4835741]
["bitfinex","BTCUSD",1760023069608,0.00137567,121370.0,121360.0,0.01213691]
["bitfinex","BTCUSD",1760023069829,0.16616103,121370.0,121360.0,0.01313691]
["bitfinex","BTCUSD",1760023070214,0.16616103,121370.0,121360.0,0.01469553]
["bitfinex","BTCUSD",1760023070419,0.00137567,121370.0,121360.0,0.01469553]
["bitfinex","BTCUSD",1760023070711,0.16616103,121370.0,121360.0,0.01469553]
["bitfinex","BTCUSD",1760023070889,0.16616103,121370.0,121360.0,0.23664]
["bitfinex","BTCUSD",1760023071094,0.16616103,121370.0,121360.0,0.001]
["bitfinex","BTCUSD",1760023071315,0.84637803,121370.0,121360.0,0.001]
["bitfinex","BTCUSD",1760023071665,0.84637803,121370.0,121360.0,0.17212]
["bitfinex","BTCUSD",1760023071666,1.02164673,121370.0,121360.0,0.17212]
["bitfinex","BTCUSD",1760023072141,0.84715901,121370.0,121360.0,0.08668]
["bitfinex","BTCUSD",1760023072356,0.84715901,121370.0,121360.0,0.18024]
["bitfinex","BTCUSD",1760023072562,0.84715901,121370.0,121360.0,0.17224]
["bitfinex","BTCUSD",1760023072698,0.84715901,121370.0,121360.0,0.17124]
["bitfinex","BTCUSD",1760023073315,0.16479894,121360.0,121350.0,0.08568]
["bitfinex","BTCUSD",1760023073513,0.59263822,121360.0,121350.0,0.32132]
["bitfinex","BTCUSD",1760023077311,0.63820822,121360.0,121350.0,0.32132]
["bitfinex","BTCUSD",1760023079351,0.59263822,121360.0,121350.0,0.32132]
["bitfinex","BTCUSD",1760023079913,0.59263822,121360.0,121350.0,0.08568]
["bitfinex","BTCUSD",1760023080119,0.63820822,121360.0,121350.0,0.32128]
["bitfinex","BTCUSD",1760023081168,0.59263822,121360.0,121350.0,0.08568]
["bitfinex","BTCUSD",1760023081382,0.63820822,121360.0,121350.0,0.08568]
["bitfinex","BTCUSD",1760023081600,0.67052822,121360.0,121350.0,0.32128]
["bitfinex","BTCUSD",1760023081857,0.16479894,121360.0,121350.0,0.1864]
["bitfinex","BTCUSD",1760023082082,0.63820822,121360.0,121350.0,0.1864]
["bitfinex","BTCUSD",1760023082305,0.16481252,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760023082533,0.16481252,121350.0,121340.0,0.40491699]
["bitfinex","BTCUSD",1760023082786,0.16481252,121350.0,121340.0,0.08363699]
["bitfinex","BTCUSD",1760023083001,0.16488046,121300.0,121290.0,0.02499999]
["bitfinex","BTCUSD",1760023083236,0.16488046,121300.0,121290.0,0.16885265]
["bitfinex","BTCUSD",1760023083237,0.16488845,121300.0,121290.0,0.16885265]
["bitfinex","BTCUSD",1760023083477,0.16488046,121300.0,121290.0,0.20673265]
["bitfinex","BTCUSD",1760023083689,0.16488046,121300.0,121290.0,0.16885265]
["bitfinex","BTCUSD",1760023084140,0.16488046,121300.0,121290.0,0.40445265]
["bitfinex","BTCUSD",1760023084420,0.16488046,121300.0,121290.0,0.40545265]
["bitfinex","BTCUSD",1760023084632,0.21045046,121300.0,121290.0,0.32233059]
["bitfinex","BTCUSD",1760023084882,0.24325651,121300.0,121290.0,0.32233059]
["bitfinex","BTCUSD",1760023085088,0.67109579,121300.0,121290.0,0.32233059]
["bitfinex","BTCUSD",1760023085536,0.24325651,121300.0,121290.0,0.32133059]
["bitfinex","BTCUSD",1760023086272,0.84853259,121300.0,121290.0,5.059e-05]
["bitfinex","BTCUSD",1760023086761,0.84853259,121300.0,121290.0,0.02329059]
["bitfinex","BTCUSD",1760023086762,0.76853579,121300.0,121290.0,0.02329059]
["bitfinex","BTCUSD",1760023087272,0.76853579,121300.0,121290.0,5.059e-05]
["bitfinex","BTCUSD",1760023087522,0.76853579,121300.0,121290.0,0.09465059]
["bitfinex","BTCUSD",1760023087763,0.76853579,121300.0,121290.0,0.10237059]
["bitfinex","BTCUSD",1760023087993,0.76853579,121300.0,121290.0,5.059e-05]
["bitfinex","BTCUSD",1760023088179,0.76853579,121300.0,121290.0,0.18321059]
["bitfinex","BTCUSD",1760023088428,0.84853259,121300.0,121290.0,5.059e-05]
["bitfinex","BTCUSD",1760023088650,0.84853259,121300.0,121290.0,0.23569059]
["bitfinex","BTCUSD",1760023088915,0.76853579,121300.0,121290.0,0.02006641]
["bitfinex","BTCUSD",1760023089111,0.79868769,121300.0,121290.0,0.23826641]
["bitfinex","BTCUSD",1760023089333,0.79868769,121300.0,121290.0,0.11774641]
["bitfinex","BTCUSD",1760023089784,0.79868769,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023091154,0.79968769,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023091577,0.82189456,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023092191,0.39405528,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023092432,0.73456769,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023093040,0.80381769,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023093504,0.37597841,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023093675,0.30672841,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023093832,0.73456769,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023094041,0.30672841,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023094242,0.90976223,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023094456,0.30672841,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023094672,0.90976223,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023094893,0.97901223,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023095469,1.77982126,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023095682,1.80457948,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023096424,1.71823301,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023097025,1.95395301,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023098753,0.81368228,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023098963,1.95395301,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023099595,1.71823301,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023099793,2.03394981,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023100630,1.79822981,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023100837,1.4967129,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023101043,1.6524361,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023101271,1.670141,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023101422,1.97165791,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023101633,0.83138718,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023101836,1.98924281,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023102566,1.75352281,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023102801,1.98924281,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023103202,2.00455466,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023103450,1.76883466,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023103662,1.72876459,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023103883,1.96448459,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023104307,1.42724768,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023104527,0.24654331,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023104752,0.19868651,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023104971,0.50020342,121300.0,121290.0,0.25278641]
["bitfinex","BTCUSD",1760023105196,0.54218342,121300.0,121290.0,0.32406641]
["bitfinex","BTCUSD",1760023105417,0.89891922,121300.0,121290.0,0.32406641]
["bitfinex","BTCUSD",1760023105637,0.88360681,121300.0,121290.0,0.32406641]
["bitfinex","BTCUSD",1760023105900,0.84162681,121300.0,121290.0,0.32406641]
["bitfinex","BTCUSD",1760023106125,0.5401099,121300.0,121290.0,0.32406641]
["bitfinex","BTCUSD",1760023106530,0.5475519,121300.0,121290.0,0.32406641]
["bitfinex","BTCUSD",1760023106944,0.24603499,121300.0,121290.0,0.32406641]
["bitfinex","BTCUSD",1760023107121,0.5475519,121300.0,121290.0,0.32406641]
["bitfinex","BTCUSD",1760023107329,0.60731593,121300.0,121290.0,0.32406641]
["bitfinex","BTCUSD",1760023107533,0.64929593,121300.0,121290.0,0.32406641]
["bitfinex","BTCUSD",1760023107734,0.95081284,121300.0,121290.0,0.32406641]
["bitfinex","BTCUSD",1760023108305,1.14255284,121300.0,121290.0,0.23834641]
["bitfinex","BTCUSD",1760023108646,0.94386633,121300.0,121290.0,0.23834641]
["bitfinex","BTCUSD",1760023108879,1.01385445,121300.0,121290.0,0.23834641]
["bitfinex","BTCUSD",1760023109093,1.04759997,121300.0,121290.0,0.23834641]
["bitfinex","BTCUSD",1760023109291,1.0920452,121300.0,121290.0,0.23834641]
["bitfinex","BTCUSD",1760023109695,1.06251362,121300.0,121290.0,0.23834641]
["bitfinex","BTCUSD",1760023110123,0.9783784,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023110491,0.9783784,121300.0,121290.0,0.10070641]
["bitfinex","BTCUSD",1760023110700,0.60057149,121300.0,121290.0,0.18210641]
["bitfinex","BTCUSD",1760023110905,0.60058375,121300.0,121290.0,0.18210641]
["bitfinex","BTCUSD",1760023111473,0.57043185,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023111675,0.26891494,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023111852,0.26891494,121300.0,121290.0,0.23414641]
["bitfinex","BTCUSD",1760023111853,0.57043185,121300.0,121290.0,0.23414641]
["bitfinex","BTCUSD",1760023113474,0.58531707,121300.0,121290.0,0.23414641]
["bitfinex","BTCUSD",1760023114012,0.57765105,121300.0,121290.0,0.23414641]
["bitfinex","BTCUSD",1760023114213,0.56280572,121300.0,121290.0,0.23414641]
["bitfinex","BTCUSD",1760023114424,0.60725095,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023114608,0.60725095,121300.0,121290.0,0.23834641]
["bitfinex","BTCUSD",1760023115048,0.60725095,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023115260,0.94061263,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023115475,0.95545796,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023115922,0.87916796,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023116151,0.87916796,121300.0,121290.0,0.02074641]
["bitfinex","BTCUSD",1760023116577,0.57765105,121300.0,121290.0,0.02074641]
["bitfinex","BTCUSD",1760023117143,0.60725518,121300.0,121290.0,0.02074641]
["bitfinex","BTCUSD",1760023117348,0.57765105,121300.0,121290.0,0.02074641]
["bitfinex","BTCUSD",1760023117781,0.24594863,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023118017,0.24594863,121300.0,121290.0,0.23834641]
["bitfinex","BTCUSD",1760023118355,0.54746554,121300.0,121290.0,0.23834641]
["bitfinex","BTCUSD",1760023118795,0.56230672,121300.0,121290.0,0.23834641]
["bitfinex","BTCUSD",1760023119422,0.94011363,121300.0,121290.0,0.23834641]
["bitfinex","BTCUSD",1760023119630,0.86382363,121300.0,121290.0,0.32406641]
["bitfinex","BTCUSD",1760023120038,0.26078981,121300.0,121290.0,0.32406641]
["bitfinex","BTCUSD",1760023120252,0.26078981,121300.0,121290.0,0.34725097]
["bitfinex","BTCUSD",1760023120462,0.26078981,121300.0,121290.0,0.32406641]
["bitfinex","BTCUSD",1760023120668,0.56230672,121300.0,121290.0,0.32406641]
["bitfinex","BTCUSD",1760023121378,0.56230672,121300.0,121290.0,0.08834641]
["bitfinex","BTCUSD",1760023121618,0.56230672,121300.0,121290.0,0.32406641]
["bitfinex","BTCUSD",1760023122349,0.56230672,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023122575,0.56230672,121300.0,121290.0,0.24166641]
["bitfinex","BTCUSD",1760023122981,0.56230672,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023123185,0.56230672,121300.0,121290.0,0.15590641]
["bitfinex","BTCUSD",1760023123392,0.86382363,121300.0,121290.0,0.32406641]
["bitfinex","BTCUSD",1760023124114,0.26078981,121300.0,121290.0,0.32406641]
["bitfinex","BTCUSD",1760023124315,0.56230672,121300.0,121290.0,0.32406641]
["bitfinex","BTCUSD",1760023124625,0.60487672,121300.0,121290.0,0.32406641]
["bitfinex","BTCUSD",1760023124837,0.86382363,121300.0,121290.0,0.32406641]
["bitfinex","BTCUSD",1760023125348,0.86382363,121300.0,121290.0,0.00262641]
["bitfinex","BTCUSD",1760023125562,0.0695452,121300.0,121290.0,0.25064252]
["bitfinex","BTCUSD",1760023125776,0.0177186,121300.0,121290.0,0.48964252]
["bitfinex","BTCUSD",1760023126631,0.0177186,121300.0,121290.0,0.49064252]
["bitfinex","BTCUSD",1760023126844,0.00077726,121300.0,121290.0,0.8023625]
["bitfinex","BTCUSD",1760023127060,0.01674407,121320.0,121310.0,0.50486687]
["bitfinex","BTCUSD",1760023127277,0.02961657,121340.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1760023127525,0.02961657,121340.0,121330.0,0.56940175]
["bitfinex","BTCUSD",1760023127734,0.03730965,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1760023127978,0.08175466,121350.0,121340.0,0.33366816]
["bitfinex","BTCUSD",1760023128189,0.02961657,121350.0,121340.0,0.56938816]
["bitfinex","BTCUSD",1760023128633,0.02961657,121350.0,121340.0,0.33366816]
["bitfinex","BTCUSD",1760023128862,0.02961657,121350.0,121340.0,0.56934816]
["bitfinex","BTCUSD",1760023129078,0.02961657,121350.0,121340.0,0.33366816]
["bitfinex","BTCUSD",1760023129287,0.07543762,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1760023129496,0.19579133,121360.0,121350.0,0.08312206]
["bitfinex","BTCUSD",1760023129713,0.2300694,121360.0,121350.0,0.56933458]
["bitfinex","BTCUSD",1760023130156,0.06527046,121360.0,121350.0,0.56933458]
["bitfinex","BTCUSD",1760023130569,0.06527046,121360.0,121350.0,0.40452206]
["bitfinex","BTCUSD",1760023130781,0.2300694,121360.0,121350.0,0.33365458]
["bitfinex","BTCUSD",1760023130989,0.06527046,121360.0,121350.0,0.33465458]
["bitfinex","BTCUSD",1760023131209,0.03565389,121360.0,121350.0,0.57033458]
["bitfinex","BTCUSD",1760023131891,0.03565389,121360.0,121350.0,0.24893458]
["bitfinex","BTCUSD",1760023132104,0.03565389,121360.0,121350.0,0.33465458]
["bitfinex","BTCUSD",1760023132380,0.03565389,121360.0,121350.0,0.57029458]
["bitfinex","BTCUSD",1760023132582,0.03565389,121360.0,121350.0,0.57033458]
["bitfinex","BTCUSD",1760023132583,0.00137582,121360.0,121350.0,0.57033458]
["bitfinex","BTCUSD",1760023133003,0.00137582,121360.0,121350.0,0.24893458]
["bitfinex","BTCUSD",1760023133227,0.00137582,121360.0,121350.0,0.57033458]
["bitfinex","BTCUSD",1760023133677,0.00137582,121360.0,121350.0,0.24893458]
["bitfinex","BTCUSD",1760023134104,0.00137582,121360.0,121350.0,0.57029458]
["bitfinex","BTCUSD",1760023134747,0.00137582,121360.0,121350.0,0.33465458]
["bitfinex","BTCUSD",1760023134968,0.00137582,121360.0,121350.0,0.57029458]
["bitfinex","BTCUSD",1760023135537,0.00137582,121360.0,121350.0,0.33465458]
["bitfinex","BTCUSD",1760023135740,0.00137582,121360.0,121350.0,0.57029458]
["bitfinex","BTCUSD",1760023135939,0.00137582,121360.0,121350.0,0.24893458]
["bitfinex","BTCUSD",1760023136160,0.00137582,121360.0,121350.0,0.57025458]
["bitfinex","BTCUSD",1760023136374,0.00137582,121360.0,121350.0,0.24893458]
["bitfinex","BTCUSD",1760023136576,0.00137582,121360.0,121350.0,0.48453458]
["bitfinex","BTCUSD",1760023136825,0.00137582,121360.0,121350.0,0.08412206]
["bitfinex","BTCUSD",1760023137023,0.16617476,121360.0,121350.0,0.16980206]
["bitfinex","BTCUSD",1760023137160,0.16617476,121360.0,121350.0,0.57025458]
["bitfinex","BTCUSD",1760023137563,0.16617476,121360.0,121350.0,0.08351791]
["bitfinex","BTCUSD",1760023137784,0.16617476,121360.0,121350.0,0.16919791]
["bitfinex","BTCUSD",1760023138191,0.16617476,121360.0,121350.0,0.40479791]
["bitfinex","BTCUSD",1760023139042,0.18386329,121360.0,121350.0,0.40479791]
["bitfinex","BTCUSD",1760023140633,0.18386329,121360.0,121350.0,0.08351791]
["bitfinex","BTCUSD",1760023140851,0.18386329,121360.0,121350.0,0.001]
["bitfinex","BTCUSD",1760023141077,0.89262729,121360.0,121350.0,0.2366]
["bitfinex","BTCUSD",1760023141275,0.92224386,121360.0,121350.0,0.2366]
["bitfinex","BTCUSD",1760023141992,0.38971176,121360.0,121350.0,0.2366]
["bitfinex","BTCUSD",1760023142208,0.1648261,121340.0,121330.0,0.000515]
["bitfinex","BTCUSD",1760023142435,0.1648261,121340.0,121330.0,0.32184559]
["bitfinex","BTCUSD",1760023143306,0.1648261,121340.0,121330.0,0.00056559]
["bitfinex","BTCUSD",1760023143523,0.18252256,121340.0,121330.0,0.08624559]
["bitfinex","BTCUSD",1760023143722,0.1648261,121340.0,121330.0,0.24628559]
["bitfinex","BTCUSD",1760023144126,0.1648261,121340.0,121330.0,0.49424734]
["bitfinex","BTCUSD",1760023144335,0.1648261,121340.0,121330.0,0.32940765]
["bitfinex","BTCUSD",1760023145728,0.1648261,121340.0,121330.0,0.00156559]
["bitfinex","BTCUSD",1760023145929,0.1648261,121340.0,121330.0,0.32284559]
["bitfinex","BTCUSD",1760023146179,0.1648261,121340.0,121330.0,0.32184559]
["bitfinex","BTCUSD",1760023146383,0.18253196,121340.0,121330.0,0.32184559]
["bitfinex","BTCUSD",1760023146974,0.18253196,121340.0,121330.0,0.08624559]
["bitfinex","BTCUSD",1760023147331,0.18253339,121340.0,121330.0,0.32184559]
["bitfinex","BTCUSD",1760023148937,0.1648261,121340.0,121330.0,0.00056559]
["bitfinex","BTCUSD",1760023149146,0.18253928,121340.0,121330.0,0.32184559]
["bitfinex","BTCUSD",1760023150324,0.18253928,121340.0,121330.0,0.00056559]
["bitfinex","BTCUSD",1760023150540,0.18253928,121340.0,121330.0,0.32184559]
["bitfinex","BTCUSD",1760023150757,0.18253928,121340.0,121330.0,0.00056559]
["bitfinex","BTCUSD",1760023150955,0.18253928,121340.0,121330.0,0.08624559]
["bitfinex","BTCUSD",1760023151160,0.18253928,121340.0,121330.0,0.24580559]
["bitfinex","BTCUSD",1760023151802,0.18253928,121340.0,121330.0,0.32184559]
["bitfinex","BTCUSD",1760023152361,0.18253928,121340.0,121330.0,0.08624559]
["bitfinex","BTCUSD",1760023152564,0.18253928,121340.0,121330.0,0.32184559]
["bitfinex","BTCUSD",1760023152999,0.18253928,121340.0,121330.0,0.48668528]
["bitfinex","BTCUSD",1760023153553,0.18253928,121340.0,121330.0,0.40496765]
["bitfinex","BTCUSD",1760023154446,0.18253928,121340.0,121330.0,0.40466465]
["bitfinex","BTCUSD",1760023155203,0.18253928,121340.0,121330.0,0.08338465]
["bitfinex","BTCUSD",1760023155820,0.18253928,121340.0,121330.0,0.40466465]
["bitfinex","BTCUSD",1760023156005,0.18253928,121340.0,121330.0,0.08338465]
["bitfinex","BTCUSD",1760023156215,0.18253928,121340.0,121330.0,0.40466465]
["bitfinex","BTCUSD",1760023156861,0.1648261,121340.0,121330.0,0.40466465]
["bitfinex","BTCUSD",1760023157641,0.1648261,121340.0,121330.0,0.08338465]
["bitfinex","BTCUSD",1760023157852,0.1648261,121340.0,121330.0,0.16906465]
["bitfinex","BTCUSD",1760023158060,0.1648661,121340.0,121330.0,0.40566465]
["bitfinex","BTCUSD",1760023158475,0.1648661,121340.0,121330.0,0.16906465]
["bitfinex","BTCUSD",1760023158841,0.1648661,121340.0,121330.0,0.40566465]
["bitfinex","BTCUSD",1760023159481,0.1648661,121340.0,121330.0,0.08438465]
["bitfinex","BTCUSD",1760023159696,0.2065761,121340.0,121330.0,0.23686259]
["bitfinex","BTCUSD",1760023159909,0.56650398,121340.0,121330.0,0.00126259]
["bitfinex","BTCUSD",1760023160119,0.75633086,121340.0,121330.0,0.08694259]
["bitfinex","BTCUSD",1760023160330,0.83632766,121340.0,121330.0,0.32254259]
["bitfinex","BTCUSD",1760023160518,0.68934086,121340.0,121330.0,0.08694259]
["bitfinex","BTCUSD",1760023160717,0.68934086,121340.0,121330.0,0.32254259]
["bitfinex","BTCUSD",1760023160951,0.68934086,121340.0,121330.0,0.32154259]
["bitfinex","BTCUSD",1760023161162,0.71408915,121340.0,121330.0,0.32154259]
["bitfinex","BTCUSD",1760023161369,0.71508915,121340.0,121330.0,0.32154259]
["bitfinex","BTCUSD",1760023161810,0.71508915,121340.0,121330.0,0.08594259]
["bitfinex","BTCUSD",1760023162027,0.71508915,121340.0,121330.0,0.32154259]
["bitfinex","BTCUSD",1760023162242,0.71508915,121340.0,121330.0,0.08594259]
["bitfinex","BTCUSD",1760023162383,0.71508915,121340.0,121330.0,0.32154259]
["bitfinex","BTCUSD",1760023162581,0.31345127,121340.0,121330.0,0.32154259]
["bitfinex","BTCUSD",1760023162788,0.71508915,121340.0,121330.0,0.32154259]
["bitfinex","BTCUSD",1760023163204,0.78207915,121340.0,121330.0,0.32154259]
["bitfinex","BTCUSD",1760023163420,0.71508915,121340.0,121330.0,0.32154259]
["bitfinex","BTCUSD",1760023163728,0.71508915,121340.0,121330.0,0.08594259]
["bitfinex","BTCUSD",1760023163953,0.78207915,121340.0,121330.0,0.32154259]
["bitfinex","BTCUSD",1760023164965,0.71508915,121340.0,121330.0,0.32154259]
["bitfinex","BTCUSD",1760023165129,0.71508915,121340.0,121330.0,0.08594259]
["bitfinex","BTCUSD",1760023165326,0.31345127,121340.0,121330.0,0.08594259]
["bitfinex","BTCUSD",1760023165542,0.71508915,121340.0,121330.0,0.18510259]
["bitfinex","BTCUSD",1760023166667,0.71408915,121340.0,121330.0,0.26738259]
["bitfinex","BTCUSD",1760023166890,0.31245127,121340.0,121330.0,0.26738259]
["bitfinex","BTCUSD",1760023167090,0.68934086,121340.0,121330.0,0.32154259]
["bitfinex","BTCUSD",1760023168574,0.68934086,121340.0,121330.0,0.08594259]
["bitfinex","BTCUSD",1760023168779,0.68934086,121340.0,121330.0,0.32154259]
["bitfinex","BTCUSD",1760023169854,0.68934086,121340.0,121330.0,0.08594259]
["bitfinex","BTCUSD",1760023170056,0.61441086,121340.0,121330.0,0.32154259]
["bitfinex","BTCUSD",1760023170201,0.65612086,121340.0,121330.0,0.32154259]
["bitfinex","BTCUSD",1760023170417,0.21277298,121340.0,121330.0,0.32154259]
["bitfinex","BTCUSD",1760023170626,0.61441086,121340.0,121330.0,0.32154259]
["bitfinex","BTCUSD",1760023171246,0.21277298,121340.0,121330.0,0.32154259]
["bitfinex","BTCUSD",1760023171448,0.65612086,121340.0,121330.0,0.32154259]
["bitfinex","BTCUSD",1760023172462,0.68934086,121340.0,121330.0,0.32154259]
["bitfinex","BTCUSD",1760023173012,0.68934086,121340.0,121330.0,0.08594259]
["bitfinex","BTCUSD",1760023173277,0.68934086,121340.0,121330.0,0.31842259]
["bitfinex","BTCUSD",1760023175922,0.1648661,121340.0,121330.0,0.32150259]
["bitfinex","BTCUSD",1760023176118,0.1648661,121340.0,121330.0,0.08594259]
["bitfinex","BTCUSD",1760023176320,0.1648661,121340.0,121330.0,0.32150259]
["bitfinex","BTCUSD",1760023176489,0.1648661,121340.0,121330.0,0.08594259]
["bitfinex","BTCUSD",1760023177050,0.1648661,121340.0,121330.0,0.31878259]
["bitfinex","BTCUSD",1760023177265,0.1648661,121340.0,121330.0,0.32150259]
["bitfinex","BTCUSD",1760023178151,0.1648661,121340.0,121330.0,0.08594259]
["bitfinex","BTCUSD",1760023178347,0.1648661,121340.0,121330.0,0.32150259]
["bitfinex","BTCUSD",1760023179328,0.1648661,121340.0,121330.0,0.00026259]
["bitfinex","BTCUSD",1760023179563,0.1648661,121340.0,121330.0,0.32150259]
["bitfinex","BTCUSD",1760023180713,0.1648661,121340.0,121330.0,0.56946434]
["bitfinex","BTCUSD",1760023180918,0.1648661,121340.0,121330.0,0.40462465]
["bitfinex","BTCUSD",1760023181119,0.1648661,121340.0,121330.0,0.08338465]
["bitfinex","BTCUSD",1760023181523,0.2057561,121340.0,121330.0,0.08594259]
["bitfinex","BTCUSD",1760023181895,0.1648661,121340.0,121330.0,0.30906259]
["bitfinex","BTCUSD",1760023183250,0.1648661,121340.0,121330.0,0.00026259]
["bitfinex","BTCUSD",1760023183460,0.2057561,121340.0,121330.0,0.00026259]
["bitfinex","BTCUSD",1760023183809,0.1648661,121340.0,121330.0,0.24598259]
["bitfinex","BTCUSD",1760023184886,0.1648661,121340.0,121330.0,0.08594259]
["bitfinex","BTCUSD",1760023185076,0.1648661,121340.0,121330.0,0.48634228]
["bitfinex","BTCUSD",1760023185493,4e-05,121340.0,121330.0,0.48634228]
["bitfinex","BTCUSD",1760023185635,0.1648661,121340.0,121330.0,0.56946434]
["bitfinex","BTCUSD",1760023186053,0.1648661,121340.0,121330.0,0.40462465]
["bitfinex","BTCUSD",1760023186249,0.1648661,121340.0,121330.0,0.16906465]
["bitfinex","BTCUSD",1760023186449,0.1648661,121340.0,121330.0,0.40462465]
["bitfinex","BTCUSD",1760023187059,0.1648661,121340.0,121330.0,0.40458465]
["bitfinex","BTCUSD",1760023187469,0.1648661,121340.0,121330.0,0.33390434]
["bitfinex","BTCUSD",1760023187668,0.1648661,121340.0,121330.0,0.40458465]
["bitfinex","BTCUSD",1760023189257,0.1648661,121340.0,121330.0,0.16906465]
["bitfinex","BTCUSD",1760023189464,0.1648661,121340.0,121330.0,0.40458465]
["bitfinex","BTCUSD",1760023190502,0.1648661,121340.0,121330.0,0.08338465]
["bitfinex","BTCUSD",1760023190664,0.1648661,121340.0,121330.0,0.40458465]
["bitfinex","BTCUSD",1760023191088,0.1648661,121340.0,121330.0,0.16906465]
["bitfinex","BTCUSD",1760023191430,0.1648661,121340.0,121330.0,0.40458465]
["bitfinex","BTCUSD",1760023194305,0.1648661,121340.0,121330.0,0.08338465]
["bitfinex","BTCUSD",1760023194511,0.1648661,121340.0,121330.0,0.40458465]
["bitfinex","BTCUSD",1760023194897,0.46607321,121340.0,121330.0,0.40458465]
["bitfinex","BTCUSD",1760023195107,0.46607321,121340.0,121330.0,0.16906465]
["bitfinex","BTCUSD",1760023195309,0.90543032,121340.0,121330.0,0.23578259]
["bitfinex","BTCUSD",1760023195527,0.60422321,121340.0,121330.0,0.32146259]
["bitfinex","BTCUSD",1760023195749,0.54330321,121340.0,121330.0,0.32146259]
["bitfinex","BTCUSD",1760023196171,0.54330321,121340.0,121330.0,0.08594259]
["bitfinex","BTCUSD",1760023196337,0.54330321,121340.0,121330.0,0.32146259]
["bitfinex","BTCUSD",1760023196666,0.46607321,121340.0,121330.0,0.32146259]
["bitfinex","BTCUSD",1760023199082,0.46607321,121340.0,121330.0,0.08594259]
["bitfinex","BTCUSD",1760023199269,0.46607321,121340.0,121330.0,0.32142259]
["bitfinex","BTCUSD",1760023199859,0.46607321,121340.0,121330.0,0.08594259]
["bitfinex","BTCUSD",1760023200019,0.46607321,121340.0,121330.0,0.32142259]
["bitfinex","BTCUSD",1760023200696,0.84451032,121340.0,121330.0,0.00026259]
["bitfinex","BTCUSD",1760023200856,1.01557902,121340.0,121330.0,0.00026259]
["bitfinex","BTCUSD",1760023201022,0.43094952,121340.0,121330.0,0.09450259]
["bitfinex","BTCUSD",1760023201378,0.95336694,121340.0,121330.0,0.00026259]
["bitfinex","BTCUSD",1760023201796,0.87466222,121340.0,121330.0,0.00026259]
["bitfinex","BTCUSD",1760023201996,0.1648661,121340.0,121330.0,0.08278259]
["bitfinex","BTCUSD",1760023202163,0.1648661,121340.0,121330.0,0.16510228]
["bitfinex","BTCUSD",1760023202377,4e-05,121340.0,121330.0,0.24822434]
["bitfinex","BTCUSD",1760023202583,4e-05,121340.0,121330.0,1.16654434]
["bitfinex","BTCUSD",1760023202743,4e-05,121340.0,121330.0,0.95606433]
["bitfinex","BTCUSD",1760023202943,4e-05,121340.0,121330.0,1.19154433]
["bitfinex","BTCUSD",1760023203171,4e-05,121340.0,121330.0,1.27722433]
["bitfinex","BTCUSD",1760023203718,4e-05,121340.0,121330.0,1.27822433]
["bitfinex","BTCUSD",1760023204363,4e-05,121340.0,121330.0,1.27922433]
["bitfinex","BTCUSD",1760023204570,4e-05,121340.0,121330.0,0.61522433]
["bitfinex","BTCUSD",1760023204776,4e-05,121340.0,121330.0,1.27922433]
["bitfinex","BTCUSD",1760023205073,4e-05,121340.0,121330.0,0.61522433]
["bitfinex","BTCUSD",1760023205279,4e-05,121340.0,121330.0,1.27918433]
["bitfinex","BTCUSD",1760023205921,4e-05,121340.0,121330.0,0.61522433]
["bitfinex","BTCUSD",1760023206124,4e-05,121340.0,121330.0,1.04370433]
["bitfinex","BTCUSD",1760023206339,4e-05,121340.0,121330.0,1.27914433]
["bitfinex","BTCUSD",1760023206750,4e-05,121340.0,121330.0,1.04370433]
["bitfinex","BTCUSD",1760023206959,4e-05,121340.0,121330.0,1.27914433]
["bitfinex","BTCUSD",1760023207843,0.1648661,121340.0,121330.0,1.01870434]
["bitfinex","BTCUSD",1760023208051,4e-05,121340.0,121330.0,1.01870434]
["bitfinex","BTCUSD",1760023208260,4e-05,121340.0,121330.0,1.25414434]
["bitfinex","BTCUSD",1760023208909,0.1648661,121340.0,121330.0,0.42538465]
["bitfinex","BTCUSD",1760023209116,0.1648661,121340.0,121330.0,0.91134434]
["bitfinex","BTCUSD",1760023209534,4e-05,121340.0,121330.0,0.67590434]
["bitfinex","BTCUSD",1760023209742,0.1648661,121340.0,121330.0,0.91134434]
["bitfinex","BTCUSD",1760023209950,0.1648661,121340.0,121330.0,0.57134434]
["bitfinex","BTCUSD",1760023211401,0.1648661,121340.0,121330.0,0.08538465]
["bitfinex","BTCUSD",1760023211620,0.46607321,121340.0,121330.0,0.17106465]
["bitfinex","BTCUSD",1760023211803,0.46607321,121340.0,121330.0,0.08538465]
["bitfinex","BTCUSD",1760023212027,0.50711321,121340.0,121330.0,0.40650465]
["bitfinex","BTCUSD",1760023212231,0.50711321,121340.0,121330.0,0.32082465]
["bitfinex","BTCUSD",1760023212435,0.50711321,121340.0,121330.0,0.40550465]
["bitfinex","BTCUSD",1760023212590,0.46607321,121340.0,121330.0,0.40550465]
["bitfinex","BTCUSD",1760023212791,0.46607321,121340.0,121330.0,0.40546465]
["bitfinex","BTCUSD",1760023213360,0.46607321,121340.0,121330.0,0.40446465]
["bitfinex","BTCUSD",1760023213571,0.46607321,121340.0,121330.0,0.40546465]
["bitfinex","BTCUSD",1760023213995,0.46607321,121340.0,121330.0,0.40446465]
["bitfinex","BTCUSD",1760023214353,0.46607321,121340.0,121330.0,0.40546465]
["bitfinex","BTCUSD",1760023214562,0.46607321,121340.0,121330.0,0.40550465]
["bitfinex","BTCUSD",1760023214563,0.1648661,121340.0,121330.0,0.40550465]
["bitfinex","BTCUSD",1760023214889,0.46607321,121340.0,121330.0,0.40546465]
["bitfinex","BTCUSD",1760023215983,0.1648661,121340.0,121330.0,0.40546465]
["bitfinex","BTCUSD",1760023216183,0.46607321,121340.0,121330.0,0.40546465]
["bitfinex","BTCUSD",1760023217034,0.1648661,121340.0,121330.0,0.40546465]
["bitfinex","BTCUSD",1760023218753,0.1648661,121340.0,121330.0,0.17006465]
["bitfinex","BTCUSD",1760023218987,0.1648661,121340.0,121330.0,0.40546465]
["bitfinex","BTCUSD",1760023220462,0.1648661,121340.0,121330.0,0.17006465]
["bitfinex","BTCUSD",1760023220673,0.46607321,121340.0,121330.0,0.40546465]
["bitfinex","BTCUSD",1760023220886,0.46607321,121340.0,121330.0,0.17006465]
["bitfinex","BTCUSD",1760023221101,0.80832032,121340.0,121330.0,0.08694259]
["bitfinex","BTCUSD",1760023221324,0.84127032,121340.0,121330.0,0.32234259]
["bitfinex","BTCUSD",1760023221561,0.84127032,121340.0,121330.0,0.00126259]
["bitfinex","BTCUSD",1760023221562,0.93691222,121340.0,121330.0,0.00126259]
["bitfinex","BTCUSD",1760023221778,0.93691222,121340.0,121330.0,0.08918259]
["bitfinex","BTCUSD",1760023221990,0.93691222,121340.0,121330.0,0.16494259]
["bitfinex","BTCUSD",1760023222203,0.269008,121340.0,121330.0,0.16494259]
["bitfinex","BTCUSD",1760023222426,0.57021511,121340.0,121330.0,0.16394259]
["bitfinex","BTCUSD",1760023222639,0.57021511,121340.0,121330.0,0.00026259]
["bitfinex","BTCUSD",1760023222891,0.57021511,121340.0,121330.0,0.23254259]
["bitfinex","BTCUSD",1760023223103,0.87142222,121340.0,121330.0,0.23254259]
["bitfinex","BTCUSD",1760023223291,0.87142222,121340.0,121330.0,0.23354259]
["bitfinex","BTCUSD",1760023223744,0.87142222,121340.0,121330.0,0.00126259]
["bitfinex","BTCUSD",1760023223942,0.93691222,121340.0,121330.0,0.00026259]
["bitfinex","BTCUSD",1760023224191,1.01017542,121340.0,121330.0,0.09866259]
["bitfinex","BTCUSD",1760023224413,1.57811933,121340.0,121330.0,0.00126259]
["bitfinex","BTCUSD",1760023225080,1.27691222,121340.0,121330.0,0.00126259]
["bitfinex","BTCUSD",1760023225536,1.27691222,121340.0,121330.0,0.22778259]
["bitfinex","BTCUSD",1760023226444,1.27691222,121340.0,121330.0,0.23566259]
["bitfinex","BTCUSD",1760023226676,1.71871222,121340.0,121330.0,0.00026259]
["bitfinex","BTCUSD",1760023226910,1.71871222,121340.0,121330.0,0.23566259]
["bitfinex","BTCUSD",1760023227317,1.79870902,121340.0,121330.0,0.23566259]
["bitfinex","BTCUSD",1760023227717,1.79870902,121340.0,121330.0,0.00026259]
["bitfinex","BTCUSD",1760023228336,2.09991613,121340.0,121330.0,0.00026259]
["bitfinex","BTCUSD",1760023228664,1.1962948,121340.0,121330.0,0.00026259]
["bitfinex","BTCUSD",1760023228869,2.09991613,121340.0,121330.0,0.00026259]
["bitfinex","BTCUSD",1760023230292,1.65811613,121340.0,121330.0,0.00026259]
["bitfinex","BTCUSD",1760023231142,2.64485952,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760023231341,1.97663819,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760023231562,1.99438584,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760023231989,1.78373869,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760023232220,2.92276002,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760023232424,2.70957884,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760023232636,2.94497884,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760023233058,2.70957884,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760023233483,2.94497884,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760023234380,2.96997883,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760023234792,2.97097883,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760023234990,3.07197882,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760023235408,3.04182692,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760023235619,2.97197883,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760023235828,3.41485882,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760023236031,0.19501877,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023236235,0.64828635,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023236435,0.68896924,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023236671,0.47828777,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023236902,0.71372777,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023237832,0.77603559,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023239111,0.74588369,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023239334,0.77603559,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023240087,0.82550559,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023240976,0.50460718,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023241117,0.69254033,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023241302,0.9422918,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023241501,0.67123659,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023241746,0.73683659,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023241951,0.81683339,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023242152,0.16486687,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023242364,0.16486687,121310.0,121300.0,0.06560001]
["bitfinex","BTCUSD",1760023242507,0.19501877,121310.0,121300.0,0.06560001]
["bitfinex","BTCUSD",1760023242712,0.49622588,121310.0,121300.0,0.06560001]
["bitfinex","BTCUSD",1760023244220,0.57030588,121310.0,121300.0,0.06560001]
["bitfinex","BTCUSD",1760023245259,0.57030588,121310.0,121300.0,0.06660001]
["bitfinex","BTCUSD",1760023245724,0.57030588,121310.0,121300.0,0.00100001]
["bitfinex","BTCUSD",1760023245936,1.35647979,121310.0,121300.0,0.00100001]
["bitfinex","BTCUSD",1760023246450,1.41748335,121310.0,121300.0,0.00100001]
["bitfinex","BTCUSD",1760023247297,1.33748655,121310.0,121300.0,0.00100001]
["bitfinex","BTCUSD",1760023247511,1.03627944,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023248468,0.97130944,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023248682,1.03627944,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023248892,1.33748655,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023249098,1.41748335,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023250314,1.10689497,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023250591,1.19001703,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023252066,1.22016893,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023252879,1.2601483,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023254269,0.85817376,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023254492,1.2601483,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023254914,0.83595494,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023255162,1.23792948,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023255340,1.2601483,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023255965,0.85817376,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023256170,1.2601483,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023257234,0.85817376,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023257436,1.2601483,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023257648,1.3401451,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023258865,0.93817056,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023259122,0.79320376,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023259316,1.2601483,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023260048,1.26754605,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023261529,0.78244945,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023261699,1.18442399,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023261901,1.20663162,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023263413,1.18442399,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023263625,1.26442079,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023263831,1.0252573,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023263999,1.66260843,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023264613,1.61312843,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023265037,1.66260843,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023265460,1.69220963,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023265682,1.66260533,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023265809,1.6472281,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023266035,1.66260576,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023266239,1.67682915,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023266820,1.66260508,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023267247,1.68736265,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023268297,1.67198567,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023268525,1.70158018,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023268731,1.06420564,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023268944,1.70158018,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023269153,1.29960564,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023269361,1.70158018,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023270049,1.63787903,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023270255,1.65209414,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023270645,1.2501196,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023270871,1.65209414,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023271488,1.2607143,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023272235,1.29030277,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023272436,1.2607143,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023273336,1.29030277,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023273553,1.63030277,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023274613,1.6055452,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023275043,1.34055673,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023275263,1.6055452,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023275906,0.97770023,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023276093,1.51495317,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023276607,1.34442257,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023276746,1.58718059,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023276971,1.61194188,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023277162,1.37658188,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023277697,1.31878995,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023277918,1.45032019,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023278545,1.43493079,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023278759,1.19957079,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023278965,1.43493079,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023279822,1.03295625,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023279970,1.56540759,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023280578,1.22671134,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023280787,1.62868588,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023282241,1.39332588,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023282448,1.54868908,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023282877,1.31332908,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023283092,0.79690454,121310.0,121300.0,0.00871001]
["bitfinex","BTCUSD",1760023283326,0.69157761,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023283767,0.69057761,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023284186,1.09255215,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023284836,0.69057761,121310.0,121300.0,0.00871001]
["bitfinex","BTCUSD",1760023285047,1.15402215,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023285686,0.69057761,121310.0,121300.0,0.00871001]
["bitfinex","BTCUSD",1760023285895,1.07208702,121310.0,121300.0,0.00871001]
["bitfinex","BTCUSD",1760023286125,1.26877707,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023286342,1.2391886,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023286554,1.35189913,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023286764,1.58724261,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023286972,1.56501426,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023287444,1.56601426,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023287866,1.35292305,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023288086,1.58824305,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023288295,1.493513,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023288505,1.258193,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023290398,0.85621846,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023290614,1.258193,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023291921,1.257193,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023292541,1.26821516,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023292960,0.7106264,121310.0,121300.0,0.00871001]
["bitfinex","BTCUSD",1760023293162,1.11260094,121310.0,121300.0,0.00871001]
["bitfinex","BTCUSD",1760023293399,1.11260094,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023293602,1.19882708,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023294059,1.17009692,121310.0,121300.0,0.00871001]
["bitfinex","BTCUSD",1760023294286,0.20738356,121310.0,121300.0,0.00871001]
["bitfinex","BTCUSD",1760023294696,0.54738356,121310.0,121300.0,0.00871001]
["bitfinex","BTCUSD",1760023294877,0.52262742,121310.0,121300.0,0.00871001]
["bitfinex","BTCUSD",1760023295431,0.99808196,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023295639,1.05955196,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023295860,0.99808196,121310.0,121300.0,0.00871001]
["bitfinex","BTCUSD",1760023296284,0.52262742,121310.0,121300.0,0.00871001]
["bitfinex","BTCUSD",1760023296697,0.56311742,121310.0,121300.0,0.00871001]
["bitfinex","BTCUSD",1760023296919,0.52262742,121310.0,121300.0,0.00871001]
["bitfinex","BTCUSD",1760023297323,0.56311742,121310.0,121300.0,0.00871001]
["bitfinex","BTCUSD",1760023297526,1.05955196,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023298030,0.99808196,121310.0,121300.0,0.00683001]
["bitfinex","BTCUSD",1760023299317,0.59610742,121310.0,121300.0,0.00683001]
["bitfinex","BTCUSD",1760023301111,0.52262742,121310.0,121300.0,0.00683001]
["bitfinex","BTCUSD",1760023302206,0.92460196,121310.0,121300.0,0.00683001]
["bitfinex","BTCUSD",1760023302423,0.52262742,121310.0,121300.0,0.01110001]
["bitfinex","BTCUSD",1760023302588,0.52262742,121310.0,121300.0,0.00683001]
["bitfinex","BTCUSD",1760023302794,0.56425742,121310.0,121300.0,0.00683001]
["bitfinex","BTCUSD",1760023303240,0.52262742,121310.0,121300.0,0.00683001]
["bitfinex","BTCUSD",1760023304093,0.56425742,121310.0,121300.0,0.00683001]
["bitfinex","BTCUSD",1760023304517,1.06013196,121310.0,121300.0,0.23528001]
["bitfinex","BTCUSD",1760023304917,1.06013196,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760023305148,0.99761196,121310.0,121300.0,0.24114001]
["bitfinex","BTCUSD",1760023305983,0.25787221,121330.0,121300.0,0.25759253]
["bitfinex","BTCUSD",1760023306221,0.04000722,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760023306480,0.18261812,121330.0,121320.0,0.25756534]
["bitfinex","BTCUSD",1760023306663,0.18261812,121330.0,121320.0,0.57852534]
["bitfinex","BTCUSD",1760023306865,0.16486656,121340.0,121320.0,0.57852534]
["bitfinex","BTCUSD",1760023307002,0.1826377,121340.0,121330.0,0.00369]
["bitfinex","BTCUSD",1760023307208,0.1826377,121340.0,121330.0,0.00959]
["bitfinex","BTCUSD",1760023307611,0.5226377,121340.0,121330.0,0.00959]
["bitfinex","BTCUSD",1760023308748,0.5226377,121340.0,121330.0,0.33055]
["bitfinex","BTCUSD",1760023310011,0.5226377,121340.0,121330.0,0.33051]
["bitfinex","BTCUSD",1760023310214,0.5226377,121340.0,121330.0,0.00959]
["bitfinex","BTCUSD",1760023310424,0.5226377,121340.0,121330.0,0.33051]
["bitfinex","BTCUSD",1760023311232,0.5226377,121340.0,121330.0,0.00959]
["bitfinex","BTCUSD",1760023311447,0.5226377,121340.0,121330.0,0.33051]
["bitfinex","BTCUSD",1760023313504,0.5226377,121340.0,121330.0,0.00959]
["bitfinex","BTCUSD",1760023313947,0.82623415,121340.0,121330.0,0.32678]
["bitfinex","BTCUSD",1760023314172,0.02021743,121340.0,121330.0,0.0059]
["bitfinex","BTCUSD",1760023314380,0.18504353,121340.0,121330.0,0.33047]
["bitfinex","BTCUSD",1760023315504,0.16727239,121340.0,121330.0,0.33047]
["bitfinex","BTCUSD",1760023316335,0.00244629,121340.0,121330.0,0.57843175]
["bitfinex","BTCUSD",1760023316549,0.16727239,121340.0,121330.0,0.57843175]
["bitfinex","BTCUSD",1760023316748,0.16727239,121340.0,121330.0,0.09271206]
["bitfinex","BTCUSD",1760023316951,0.16727239,121340.0,121330.0,0.41359206]
["bitfinex","BTCUSD",1760023317652,0.16727239,121340.0,121330.0,0.57843175]
["bitfinex","BTCUSD",1760023318862,0.16727239,121340.0,121330.0,0.41359206]
["bitfinex","BTCUSD",1760023319142,0.16727239,121340.0,121330.0,0.09271206]
["bitfinex","BTCUSD",1760023319335,0.16727239,121340.0,121330.0,0.32783206]
["bitfinex","BTCUSD",1760023319540,0.16727239,121340.0,121330.0,0.41355206]
["bitfinex","BTCUSD",1760023319746,0.48606496,121340.0,121330.0,0.0059]
["bitfinex","BTCUSD",1760023319948,0.48606496,121340.0,121330.0,0.32674]
["bitfinex","BTCUSD",1760023320156,0.1848748,121340.0,121330.0,0.24102]
["bitfinex","BTCUSD",1760023320367,0.1848748,121340.0,121330.0,0.32674]
["bitfinex","BTCUSD",1760023320599,0.1848748,121340.0,121330.0,0.33043]
["bitfinex","BTCUSD",1760023321236,0.1848748,121340.0,121330.0,0.11225134]
["bitfinex","BTCUSD",1760023321453,0.16727239,121340.0,121330.0,0.00959]
["bitfinex","BTCUSD",1760023321699,0.18487744,121340.0,121330.0,0.0059]
["bitfinex","BTCUSD",1760023321906,0.18487744,121340.0,121330.0,0.25438]
["bitfinex","BTCUSD",1760023322323,0.18487744,121340.0,121330.0,0.3267]
["bitfinex","BTCUSD",1760023322711,0.18487744,121340.0,121330.0,0.32631008]
["bitfinex","BTCUSD",1760023323158,0.18487744,121340.0,121330.0,0.00551008]
["bitfinex","BTCUSD",1760023323367,1.16957776,121340.0,121330.0,0.00551008]
["bitfinex","BTCUSD",1760023323601,1.29454966,121340.0,121330.0,0.08568]
["bitfinex","BTCUSD",1760023323809,0.16488046,121300.0,121290.0,0.51649057]
["bitfinex","BTCUSD",1760023324028,0.16488046,121300.0,121290.0,0.77747903]
["bitfinex","BTCUSD",1760023324253,0.16488046,121300.0,121290.0,0.60764371]
["bitfinex","BTCUSD",1760023324459,0.16488046,121300.0,121290.0,0.77253776]
["bitfinex","BTCUSD",1760023324672,0.16488046,121300.0,121290.0,0.32780371]
["bitfinex","BTCUSD",1760023324876,0.16488046,121300.0,121290.0,0.57837776]
["bitfinex","BTCUSD",1760023326024,0.16486687,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760023326239,0.17449211,121320.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1760023326446,0.00137645,121320.0,121310.0,0.49164893]
["bitfinex","BTCUSD",1760023326656,0.00137645,121320.0,121310.0,0.49168893]
["bitfinex","BTCUSD",1760023327080,0.00137645,121320.0,121310.0,0.25656893]
["bitfinex","BTCUSD",1760023327286,0.00137645,121320.0,121310.0,0.49164893]
["bitfinex","BTCUSD",1760023328143,0.00137645,121320.0,121310.0,0.49264893]
["bitfinex","BTCUSD",1760023329399,0.16622973,121320.0,121310.0,0.17738206]
["bitfinex","BTCUSD",1760023329605,0.16622973,121320.0,121310.0,0.17938206]
["bitfinex","BTCUSD",1760023329816,0.00137645,121320.0,121310.0,0.57932893]
["bitfinex","BTCUSD",1760023330440,0.00137645,121320.0,121310.0,0.34324893]
["bitfinex","BTCUSD",1760023330860,0.00137645,121320.0,121310.0,0.57832893]
["bitfinex","BTCUSD",1760023331696,0.00137645,121320.0,121310.0,0.49264893]
["bitfinex","BTCUSD",1760023331926,0.00137645,121320.0,121310.0,0.57832893]
["bitfinex","BTCUSD",1760023332731,0.00137645,121320.0,121310.0,0.57754799]
["bitfinex","BTCUSD",1760023335591,0.00137645,121320.0,121310.0,0.34246799]
["bitfinex","BTCUSD",1760023336034,0.00137645,121320.0,121310.0,0.91754799]
["bitfinex","BTCUSD",1760023336900,0.00137645,121320.0,121310.0,0.59678799]
["bitfinex","BTCUSD",1760023337147,0.16622973,121320.0,121310.0,0.52044112]
["bitfinex","BTCUSD",1760023337354,0.16622973,121320.0,121310.0,0.92038799]
["bitfinex","BTCUSD",1760023337576,0.16622973,121320.0,121310.0,0.25678799]
["bitfinex","BTCUSD",1760023337798,0.16622973,121320.0,121310.0,0.57750799]
["bitfinex","BTCUSD",1760023338002,0.00137645,121320.0,121310.0,0.57750799]
["bitfinex","BTCUSD",1760023339920,0.16622973,121320.0,121310.0,0.25678799]
["bitfinex","BTCUSD",1760023340134,0.16622973,121320.0,121310.0,0.57750799]
["bitfinex","BTCUSD",1760023340570,0.00137645,121320.0,121310.0,0.57750799]
["bitfinex","BTCUSD",1760023340781,0.00137645,121320.0,121310.0,0.34246799]
["bitfinex","BTCUSD",1760023341023,0.00137645,121320.0,121310.0,0.57750799]
["bitfinex","BTCUSD",1760023342311,0.00137645,121320.0,121310.0,0.34246799]
["bitfinex","BTCUSD",1760023342527,0.00137645,121320.0,121310.0,0.57750799]
["bitfinex","BTCUSD",1760023342740,0.00137645,121320.0,121310.0,0.57613726]
["bitfinex","BTCUSD",1760023343505,0.00137645,121320.0,121310.0,0.34109726]
["bitfinex","BTCUSD",1760023343712,0.00137645,121320.0,121310.0,0.57613726]
["bitfinex","BTCUSD",1760023345881,0.00137645,121320.0,121310.0,0.34109726]
["bitfinex","BTCUSD",1760023346095,0.00137645,121320.0,121310.0,0.91613726]
["bitfinex","BTCUSD",1760023346287,0.00137645,121320.0,121310.0,0.70583976]
["bitfinex","BTCUSD",1760023346502,0.00137645,121320.0,121310.0,0.94087976]
["bitfinex","BTCUSD",1760023347864,0.00137645,121320.0,121310.0,0.62015976]
["bitfinex","BTCUSD",1760023348074,0.00137645,121320.0,121310.0,1.28367976]
["bitfinex","BTCUSD",1760023348275,0.00137645,121320.0,121310.0,0.85515976]
["bitfinex","BTCUSD",1760023348480,0.00137645,121320.0,121310.0,1.34509747]
["bitfinex","BTCUSD",1760023350142,0.00137645,121320.0,121310.0,0.68157747]
["bitfinex","BTCUSD",1760023350297,0.00137645,121320.0,121310.0,0.31683497]
["bitfinex","BTCUSD",1760023350520,0.00137645,121320.0,121310.0,0.59821726]
["bitfinex","BTCUSD",1760023350711,0.00137645,121320.0,121310.0,0.91889726]
["bitfinex","BTCUSD",1760023352247,0.00137645,121320.0,121310.0,0.68389726]
["bitfinex","BTCUSD",1760023352477,0.00137645,121320.0,121310.0,0.91889726]
["bitfinex","BTCUSD",1760023353160,0.16622973,121320.0,121310.0,0.25541726]
["bitfinex","BTCUSD",1760023353493,0.00137645,121320.0,121310.0,0.91889726]
["bitfinex","BTCUSD",1760023355237,0.00137645,121320.0,121310.0,0.68389726]
["bitfinex","BTCUSD",1760023355446,0.00137645,121320.0,121310.0,0.91889726]
["bitfinex","BTCUSD",1760023356073,0.00137645,121320.0,121310.0,0.91885726]
["bitfinex","BTCUSD",1760023361643,0.00137645,121320.0,121310.0,0.9794714]
["bitfinex","BTCUSD",1760023362106,0.00137645,121320.0,121310.0,0.9795714]
["bitfinex","BTCUSD",1760023363535,0.00137645,121320.0,121310.0,0.7446114]
["bitfinex","BTCUSD",1760023363746,0.00137645,121320.0,121310.0,0.9795714]
["bitfinex","BTCUSD",1760023364792,0.00137645,121320.0,121310.0,0.3161314]
["bitfinex","BTCUSD",1760023365049,0.16622973,121320.0,121310.0,0.3161314]
["bitfinex","BTCUSD",1760023365257,0.00137645,121320.0,121310.0,0.9795714]
["bitfinex","BTCUSD",1760023367725,0.00137645,121320.0,121310.0,0.7446114]
["bitfinex","BTCUSD",1760023367927,0.00137645,121320.0,121310.0,0.9795314]
["bitfinex","BTCUSD",1760023370152,0.00137645,121320.0,121310.0,1.47468328]
["bitfinex","BTCUSD",1760023370595,0.00137645,121320.0,121310.0,1.23976328]
["bitfinex","BTCUSD",1760023370816,0.00137645,121320.0,121310.0,1.47468328]
["bitfinex","BTCUSD",1760023371219,0.00137645,121320.0,121310.0,1.47368328]
["bitfinex","BTCUSD",1760023371405,0.00137645,121320.0,121310.0,1.47568328]
["bitfinex","BTCUSD",1760023371967,0.00137645,121320.0,121310.0,1.47768328]
["bitfinex","BTCUSD",1760023372149,0.00137645,121320.0,121310.0,1.24276328]
["bitfinex","BTCUSD",1760023372306,0.00137645,121320.0,121310.0,1.47768328]
["bitfinex","BTCUSD",1760023372516,0.00137645,121320.0,121310.0,1.24276328]
["bitfinex","BTCUSD",1760023372942,0.00137645,121320.0,121310.0,0.81428328]
["bitfinex","BTCUSD",1760023373275,0.00137645,121320.0,121310.0,1.81848328]
["bitfinex","BTCUSD",1760023373420,0.00137645,121320.0,121310.0,1.82048328]
["bitfinex","BTCUSD",1760023374028,0.00137645,121320.0,121310.0,0.81428328]
["bitfinex","BTCUSD",1760023374375,0.00137645,121320.0,121310.0,1.58556328]
["bitfinex","BTCUSD",1760023374549,0.00137645,121320.0,121310.0,1.82048328]
["bitfinex","BTCUSD",1760023374915,0.00137645,121320.0,121310.0,1.81848328]
["bitfinex","BTCUSD",1760023375135,0.00137645,121320.0,121310.0,1.81648328]
["bitfinex","BTCUSD",1760023375349,0.00137645,121320.0,121310.0,1.81948328]
["bitfinex","BTCUSD",1760023375551,0.00137645,121320.0,121310.0,1.81944328]
["bitfinex","BTCUSD",1760023377431,1e-08,121320.0,121310.0,2.11944328]
["bitfinex","BTCUSD",1760023377650,1e-08,121320.0,121310.0,2.14417894]
["bitfinex","BTCUSD",1760023378584,1e-08,121320.0,121310.0,1.90929894]
["bitfinex","BTCUSD",1760023378783,1e-08,121320.0,121310.0,2.14409894]
["bitfinex","BTCUSD",1760023380271,1e-08,121320.0,121310.0,1.71565894]
["bitfinex","BTCUSD",1760023380520,1e-08,121320.0,121310.0,1.82353894]
["bitfinex","BTCUSD",1760023380759,1e-08,121320.0,121310.0,1.81932328]
["bitfinex","BTCUSD",1760023380995,1e-08,121320.0,121310.0,0.81328328]
["bitfinex","BTCUSD",1760023381230,1e-08,121320.0,121310.0,1.0865714]
["bitfinex","BTCUSD",1760023381452,1e-08,121320.0,121310.0,1.3214114]
["bitfinex","BTCUSD",1760023381655,1e-08,121320.0,121310.0,1.42141139]
["bitfinex","BTCUSD",1760023381873,1e-08,121320.0,121310.0,1.45156329]
["bitfinex","BTCUSD",1760023382074,1e-08,121320.0,121310.0,1.42141139]
["bitfinex","BTCUSD",1760023382290,1e-08,121320.0,121310.0,1.45056329]
["bitfinex","BTCUSD",1760023382506,1e-08,121320.0,121310.0,1.45156329]
["bitfinex","BTCUSD",1760023382924,1e-08,121320.0,121310.0,1.44956329]
["bitfinex","BTCUSD",1760023383128,1e-08,121320.0,121310.0,1.45056329]
["bitfinex","BTCUSD",1760023384181,1e-08,121320.0,121310.0,1.3505633]
["bitfinex","BTCUSD",1760023384387,1e-08,121320.0,121310.0,1.45056329]
["bitfinex","BTCUSD",1760023385575,1e-08,121320.0,121310.0,1.47556328]
["bitfinex","BTCUSD",1760023385819,0.16482204,121360.0,121340.0,0.16481375]
["bitfinex","BTCUSD",1760023386029,0.16482204,121360.0,121350.0,0.40364206]
["bitfinex","BTCUSD",1760023386791,0.17306198,121360.0,121350.0,0.56845458]
["bitfinex","BTCUSD",1760023387066,0.17314534,121360.0,121350.0,0.56845458]
["bitfinex","BTCUSD",1760023387602,0.17314534,121360.0,121350.0,0.40364206]
["bitfinex","BTCUSD",1760023387841,0.17312224,121360.0,121350.0,0.56845458]
["bitfinex","BTCUSD",1760023391331,0.17312224,121360.0,121350.0,0.40364206]
["bitfinex","BTCUSD",1760023391543,0.17312224,121360.0,121350.0,0.16880206]
["bitfinex","BTCUSD",1760023391755,0.17312224,121360.0,121350.0,0.08312206]
["bitfinex","BTCUSD",1760023391959,0.17518182,121360.0,121350.0,0.56841458]
["bitfinex","BTCUSD",1760023392997,0.00214294,121360.0,121350.0,0.33361458]
["bitfinex","BTCUSD",1760023393205,0.00214294,121360.0,121350.0,0.56841458]
["bitfinex","BTCUSD",1760023393621,0.00214294,121360.0,121350.0,0.33361458]
["bitfinex","BTCUSD",1760023393851,0.00214294,121360.0,121350.0,0.56841458]
["bitfinex","BTCUSD",1760023394064,0.00214294,121360.0,121350.0,0.58535592]
["bitfinex","BTCUSD",1760023394276,0.00214294,121360.0,121350.0,0.56841458]
["bitfinex","BTCUSD",1760023395344,0.00214294,121360.0,121350.0,0.56941458]
["bitfinex","BTCUSD",1760023396183,0.00214294,121360.0,121350.0,0.79304863]
["bitfinex","BTCUSD",1760023396424,0.00214294,121360.0,121350.0,1.02784863]
["bitfinex","BTCUSD",1760023396634,4e-05,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760023396851,0.00012342,121390.0,121380.0,0.33357385]
["bitfinex","BTCUSD",1760023397061,0.00012342,121390.0,121380.0,0.67629385]
["bitfinex","BTCUSD",1760023397266,0.00012342,121390.0,121380.0,0.91109385]
["bitfinex","BTCUSD",1760023397483,0.00012342,121390.0,121380.0,0.67629385]
["bitfinex","BTCUSD",1760023397729,0.00012342,121390.0,121380.0,0.91109385]
["bitfinex","BTCUSD",1760023398121,0.00012342,121390.0,121380.0,0.24789385]
["bitfinex","BTCUSD",1760023398325,0.00012342,121390.0,121380.0,0.91109385]
["bitfinex","BTCUSD",1760023398677,0.00012342,121390.0,121380.0,0.91105385]
["bitfinex","BTCUSD",1760023399011,0.00012342,121390.0,121380.0,0.24789385]
["bitfinex","BTCUSD",1760023399235,0.00012342,121390.0,121380.0,0.91105385]
["bitfinex","BTCUSD",1760023400431,0.00012342,121390.0,121380.0,0.67629385]
["bitfinex","BTCUSD",1760023400648,0.00012342,121390.0,121380.0,0.56833385]
["bitfinex","BTCUSD",1760023400789,0.16488163,121390.0,121380.0,0.40356206]
["bitfinex","BTCUSD",1760023401240,0.16488163,121390.0,121380.0,0.56833385]
["bitfinex","BTCUSD",1760023401575,0.00012342,121390.0,121380.0,0.56833385]
["bitfinex","BTCUSD",1760023401952,0.00012342,121390.0,121380.0,0.33357385]
["bitfinex","BTCUSD",1760023402162,0.00012342,121390.0,121380.0,0.56833385]
["bitfinex","BTCUSD",1760023402367,0.00166746,121390.0,121380.0,0.24789385]
["bitfinex","BTCUSD",1760023402545,0.16642567,121390.0,121380.0,0.24789385]
["bitfinex","BTCUSD",1760023402741,0.16642567,121390.0,121380.0,0.31788206]
["bitfinex","BTCUSD",1760023402984,0.16642567,121390.0,121380.0,0.33353385]
["bitfinex","BTCUSD",1760023403150,0.16642567,121390.0,121380.0,0.56829385]
["bitfinex","BTCUSD",1760023403348,0.16642567,121390.0,121380.0,0.24789385]
["bitfinex","BTCUSD",1760023403568,0.16642567,121390.0,121380.0,0.56829385]
["bitfinex","BTCUSD",1760023403785,0.16642567,121390.0,121380.0,0.56825385]
["bitfinex","BTCUSD",1760023404180,0.16475821,121390.0,121380.0,0.56825385]
["bitfinex","BTCUSD",1760023405458,0.18033996,121400.0,121380.0,0.56825385]
["bitfinex","BTCUSD",1760023405593,0.18033996,121400.0,121390.0,0.16876206]
["bitfinex","BTCUSD",1760023405800,0.18033996,121400.0,121390.0,0.40348206]
["bitfinex","BTCUSD",1760023409141,0.18033996,121400.0,121390.0,0.08312206]
["bitfinex","BTCUSD",1760023409363,0.18033996,121400.0,121390.0,0.56824027]
["bitfinex","BTCUSD",1760023409364,0.0155947,121400.0,121390.0,0.56824027]
["bitfinex","BTCUSD",1760023409565,0.17301661,121420.0,121390.0,0.34175818]
["bitfinex","BTCUSD",1760023409700,0.16473107,121410.0,121400.0,0.16473184]
["bitfinex","BTCUSD",1760023409906,0.16473107,121410.0,121400.0,0.2478539]
["bitfinex","BTCUSD",1760023410114,0.18923172,121410.0,121400.0,0.4825739]
["bitfinex","BTCUSD",1760023410839,0.18923172,121410.0,121400.0,0.2478539]
["bitfinex","BTCUSD",1760023411011,0.18923172,121410.0,121400.0,0.4825339]
["bitfinex","BTCUSD",1760023412068,0.18923172,121410.0,121400.0,0.2478539]
["bitfinex","BTCUSD",1760023412281,0.18923172,121410.0,121400.0,0.4825339]
["bitfinex","BTCUSD",1760023412633,0.19026079,121410.0,121400.0,0.4825467]
["bitfinex","BTCUSD",1760023412863,0.19026079,121410.0,121400.0,0.31780206]
["bitfinex","BTCUSD",1760023413664,0.19026079,121410.0,121400.0,0.08312206]
["bitfinex","BTCUSD",1760023413935,0.19026079,121410.0,121400.0,0.40344206]
["bitfinex","BTCUSD",1760023415245,0.19026079,121410.0,121400.0,0.16876206]
["bitfinex","BTCUSD",1760023415426,0.19026079,121410.0,121400.0,0.5681867]
["bitfinex","BTCUSD",1760023415826,0.19026079,121410.0,121400.0,0.40344206]
["bitfinex","BTCUSD",1760023416047,0.19026079,121410.0,121400.0,0.16876206]
["bitfinex","BTCUSD",1760023416252,0.19026079,121410.0,121400.0,0.40344206]
["bitfinex","BTCUSD",1760023417443,0.16475821,121390.0,121370.0,0.51704009]
["bitfinex","BTCUSD",1760023417662,0.16475356,121400.0,121380.0,0.56820689]
["bitfinex","BTCUSD",1760023417852,0.16526814,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1760023418046,0.16526814,121400.0,121390.0,0.24788027]
["bitfinex","BTCUSD",1760023418252,0.16526814,121400.0,121390.0,0.08312206]
["bitfinex","BTCUSD",1760023418469,0.16526814,121400.0,121390.0,0.24788027]
["bitfinex","BTCUSD",1760023418772,0.17350537,121400.0,121390.0,0.24788027]
["bitfinex","BTCUSD",1760023419600,0.17350537,121400.0,121390.0,0.08312206]
["bitfinex","BTCUSD",1760023420492,0.17350537,121400.0,121390.0,0.31776206]
["bitfinex","BTCUSD",1760023420701,0.17350537,121400.0,121370.0,0.00145889]
["bitfinex","BTCUSD",1760023420903,0.16477179,121380.0,121370.0,0.08709889]
["bitfinex","BTCUSD",1760023421100,0.82210919,121380.0,121370.0,0.00145889]
["bitfinex","BTCUSD",1760023421387,0.82210919,121380.0,121370.0,0.00949889]
["bitfinex","BTCUSD",1760023421753,0.82210919,121380.0,121370.0,0.09429889]
["bitfinex","BTCUSD",1760023422172,0.69141901,121380.0,121370.0,0.00145889]
["bitfinex","BTCUSD",1760023422355,0.69141901,121380.0,121370.0,0.09113889]
["bitfinex","BTCUSD",1760023422356,1.04907058,121380.0,121370.0,0.09113889]
["bitfinex","BTCUSD",1760023422558,1.15372624,121380.0,121370.0,0.09113889]
["bitfinex","BTCUSD",1760023422770,0.16481252,121350.0,121340.0,0.06619503]
["bitfinex","BTCUSD",1760023423009,0.19379252,121350.0,121340.0,0.06627839]
["bitfinex","BTCUSD",1760023423222,0.23142252,121350.0,121340.0,0.27731839]
["bitfinex","BTCUSD",1760023423426,0.23142252,121350.0,121340.0,0.15346305]
["bitfinex","BTCUSD",1760023423606,0.23142252,121350.0,121340.0,0.32190802]
["bitfinex","BTCUSD",1760023424018,0.64739183,121350.0,121340.0,0.00162802]
["bitfinex","BTCUSD",1760023424233,0.30445461,121350.0,121340.0,0.32190802]
["bitfinex","BTCUSD",1760023424442,0.64445461,121350.0,121340.0,0.08726802]
["bitfinex","BTCUSD",1760023424642,0.64445461,121350.0,121340.0,0.32190802]
["bitfinex","BTCUSD",1760023425055,1.20366234,121350.0,121340.0,0.00162802]
["bitfinex","BTCUSD",1760023425256,1.3169363,121350.0,121340.0,0.08726802]
["bitfinex","BTCUSD",1760023425463,1.32517692,121350.0,121310.0,0.0001]
["bitfinex","BTCUSD",1760023425673,0.19414328,121320.0,121310.0,0.08589186]
["bitfinex","BTCUSD",1760023425875,0.19414328,121320.0,121310.0,0.22037186]
["bitfinex","BTCUSD",1760023426092,0.23228328,121320.0,121310.0,0.32057186]
["bitfinex","BTCUSD",1760023426285,0.19414328,121320.0,121310.0,0.3221171]
["bitfinex","BTCUSD",1760023426991,0.23228328,121320.0,121310.0,0.3221171]
["bitfinex","BTCUSD",1760023427187,0.23228328,121320.0,121310.0,0.0874371]
["bitfinex","BTCUSD",1760023427331,0.23228328,121320.0,121310.0,0.3221171]
["bitfinex","BTCUSD",1760023428157,0.23328328,121320.0,121310.0,0.3221171]
["bitfinex","BTCUSD",1760023429250,0.32912655,121320.0,121310.0,0.0874371]
["bitfinex","BTCUSD",1760023429372,1.2018824,121320.0,121310.0,0.0874371]
["bitfinex","BTCUSD",1760023429581,1.2018824,121320.0,121310.0,0.0017971]
["bitfinex","BTCUSD",1760023430002,1.2018824,121320.0,121310.0,0.0866371]
["bitfinex","BTCUSD",1760023430551,1.2018824,121320.0,121310.0,0.1617171]
["bitfinex","BTCUSD",1760023431018,1.2018824,121320.0,121310.0,0.2237171]
["bitfinex","BTCUSD",1760023431675,1.2018824,121320.0,121310.0,0.0017971]
["bitfinex","BTCUSD",1760023431903,1.2018824,121320.0,121310.0,0.2365171]
["bitfinex","BTCUSD",1760023432113,1.2018824,121320.0,121310.0,0.0017971]
["bitfinex","BTCUSD",1760023432322,1.31515636,121320.0,121310.0,0.0017971]
["bitfinex","BTCUSD",1760023432531,1.31515636,121320.0,121310.0,0.0916771]
["bitfinex","BTCUSD",1760023432758,1.37545646,121320.0,121310.0,0.0916771]
["bitfinex","BTCUSD",1760023433194,1.33742319,121320.0,121310.0,0.0017971]
["bitfinex","BTCUSD",1760023434197,1.23281081,121320.0,121310.0,0.0017971]
["bitfinex","BTCUSD",1760023434424,0.63109328,121320.0,121310.0,0.0017971]
["bitfinex","BTCUSD",1760023434663,0.63109328,121320.0,121310.0,0.2365571]
["bitfinex","BTCUSD",1760023435366,0.65584621,121320.0,121310.0,0.2365571]
["bitfinex","BTCUSD",1760023436035,1.08398968,121320.0,121310.0,0.2365571]
["bitfinex","BTCUSD",1760023436656,1.16398648,121320.0,121310.0,0.2365571]
["bitfinex","BTCUSD",1760023436862,0.73584301,121320.0,121310.0,0.2365571]
["bitfinex","BTCUSD",1760023437070,1.16398648,121320.0,121310.0,0.2365571]
["bitfinex","BTCUSD",1760023437275,1.16398648,121320.0,121310.0,0.0017971]
["bitfinex","BTCUSD",1760023437829,1.16398648,121320.0,121310.0,0.0100371]
["bitfinex","BTCUSD",1760023438034,1.27726044,121320.0,121310.0,0.0100371]
["bitfinex","BTCUSD",1760023438270,1.27726044,121320.0,121310.0,0.0017971]
["bitfinex","BTCUSD",1760023439252,0.84911697,121320.0,121310.0,0.0017971]
["bitfinex","BTCUSD",1760023439488,1.27726044,121320.0,121310.0,0.0017971]
["bitfinex","BTCUSD",1760023440506,0.84911697,121320.0,121310.0,0.0017971]
["bitfinex","BTCUSD",1760023440733,1.27726044,121320.0,121310.0,0.0017971]
["bitfinex","BTCUSD",1760023441475,0.76912017,121320.0,121310.0,0.0017971]
["bitfinex","BTCUSD",1760023441680,1.19726364,121320.0,121310.0,0.0017971]
["bitfinex","BTCUSD",1760023442699,1.19726364,121320.0,121310.0,0.1985171]
["bitfinex","BTCUSD",1760023442700,0.57328328,121320.0,121310.0,0.1985171]
["bitfinex","BTCUSD",1760023442901,0.57328328,121320.0,121310.0,0.0017971]
["bitfinex","BTCUSD",1760023443137,0.57328328,121320.0,121310.0,0.08779889]
["bitfinex","BTCUSD",1760023443674,0.63109328,121320.0,121310.0,0.00139889]
["bitfinex","BTCUSD",1760023443873,1.13923355,121320.0,121310.0,0.00139889]
["bitfinex","BTCUSD",1760023444321,1.13923355,121320.0,121310.0,0.00931889]
["bitfinex","BTCUSD",1760023444951,1.13923355,121320.0,121310.0,0.00139889]
["bitfinex","BTCUSD",1760023445173,1.29201329,121320.0,121310.0,0.00139889]
["bitfinex","BTCUSD",1760023445391,1.32160176,121320.0,121310.0,0.00139889]
["bitfinex","BTCUSD",1760023446249,1.54962363,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760023446422,1.56445698,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760023446637,1.58921414,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760023447617,1.58821414,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760023447822,1.59221414,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760023448211,1.59982877,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760023448444,1.55540695,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760023448618,1.32064695,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760023448828,1.55544695,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760023449036,1.42929013,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760023449236,1.66409013,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760023449450,0.93303752,121290.0,121280.0,0.15738503]
["bitfinex","BTCUSD",1760023449668,1.10089637,121290.0,121280.0,0.06717143]
["bitfinex","BTCUSD",1760023449872,1.10089637,121290.0,121280.0,0.35085143]
["bitfinex","BTCUSD",1760023450100,1.10089637,121290.0,121280.0,0.35239724]
["bitfinex","BTCUSD",1760023450539,1.10089637,121290.0,121280.0,0.08824221]
["bitfinex","BTCUSD",1760023450744,1.06144752,121290.0,121280.0,0.08824221]
["bitfinex","BTCUSD",1760023450954,0.57389405,121290.0,121280.0,0.32304221]
["bitfinex","BTCUSD",1760023451293,0.58913967,121290.0,121280.0,0.32304221]
["bitfinex","BTCUSD",1760023451499,0.64854967,121290.0,121280.0,0.32304221]
["bitfinex","BTCUSD",1760023451679,0.71728557,121290.0,121280.0,0.32304221]
["bitfinex","BTCUSD",1760023452362,0.69534858,121290.0,121280.0,0.32304221]
["bitfinex","BTCUSD",1760023453052,0.62069296,121290.0,121280.0,0.32304221]
["bitfinex","BTCUSD",1760023453392,0.66456694,121290.0,121280.0,0.32304221]
["bitfinex","BTCUSD",1760023453601,1.24738608,121290.0,121280.0,0.08824221]
["bitfinex","BTCUSD",1760023453805,1.24738608,121290.0,121280.0,0.00252221]
["bitfinex","BTCUSD",1760023454009,1.24738608,121290.0,121280.0,0.08824221]
["bitfinex","BTCUSD",1760023454220,1.21813676,121290.0,121280.0,0.32304221]
["bitfinex","BTCUSD",1760023454436,1.13813996,121290.0,121280.0,0.00252221]
["bitfinex","BTCUSD",1760023454653,1.09426598,121290.0,121280.0,0.00252221]
["bitfinex","BTCUSD",1760023455077,1.27434011,121290.0,121280.0,0.00252221]
["bitfinex","BTCUSD",1760023455308,1.27434011,121290.0,121260.0,0.0004]
["bitfinex","BTCUSD",1760023455309,0.50492125,121270.0,121260.0,0.0004]
["bitfinex","BTCUSD",1760023455513,1.09108857,121270.0,121260.0,0.00045041]
["bitfinex","BTCUSD",1760023455719,1.53791253,121270.0,121260.0,0.00045041]
["bitfinex","BTCUSD",1760023455932,1.53791253,121270.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760023455933,0.19508675,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760023456142,0.81233225,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760023456341,0.91108225,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760023456544,1.22587905,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760023456758,0.99107905,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760023457393,1.25605212,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760023457811,1.08404324,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760023458016,1.31884324,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760023458214,1.08504324,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760023458628,1.31984324,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760023459254,0.84788924,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760023459466,1.65984324,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760023459884,1.85318671,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760023460091,2.08798671,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760023460293,2.08798671,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760023460494,2.05881364,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760023460907,0.50494845,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760023461118,0.53512756,121230.0,121220.0,0.0004]
["bitfinex","BTCUSD",1760023461334,1.13294268,121230.0,121220.0,0.0004]
["bitfinex","BTCUSD",1760023461539,1.21419956,121230.0,121220.0,0.0004]
["bitfinex","BTCUSD",1760023461753,0.53515478,121210.0,121200.0,0.0004]
["bitfinex","BTCUSD",1760023461970,1.2987238,121210.0,121200.0,0.0004]
["bitfinex","BTCUSD",1760023462203,1.07898713,121210.0,121200.0,0.0004]
["bitfinex","BTCUSD",1760023462391,1.2722906,121210.0,121200.0,0.0004]
["bitfinex","BTCUSD",1760023462606,1.5071306,121210.0,121200.0,0.0004]
["bitfinex","BTCUSD",1760023463207,1.5071306,121210.0,121200.0,0.00055209]
["bitfinex","BTCUSD",1760023463618,1.5081306,121210.0,121200.0,0.00055209]
["bitfinex","BTCUSD",1760023464102,1.2742906,121210.0,121200.0,0.00055209]
["bitfinex","BTCUSD",1760023464328,0.19518201,121190.0,121180.0,0.0004]
["bitfinex","BTCUSD",1760023464547,0.80309164,121190.0,121180.0,0.00052502]
["bitfinex","BTCUSD",1760023464769,0.23403011,121190.0,121180.0,0.00052502]
["bitfinex","BTCUSD",1760023464960,0.29344011,121190.0,121180.0,0.00052502]
["bitfinex","BTCUSD",1760023465390,0.29337763,121190.0,121180.0,0.23540502]
["bitfinex","BTCUSD",1760023465608,0.83579506,121190.0,121180.0,0.00052502]
["bitfinex","BTCUSD",1760023465807,0.48864839,121190.0,121180.0,0.00052502]
["bitfinex","BTCUSD",1760023466042,0.91679186,121190.0,121180.0,0.00052502]
["bitfinex","BTCUSD",1760023466660,0.48864839,121190.0,121180.0,0.00052502]
["bitfinex","BTCUSD",1760023466814,0.40865159,121190.0,121180.0,0.00052502]
["bitfinex","BTCUSD",1760023467022,0.83679506,121190.0,121180.0,0.00568261]
["bitfinex","BTCUSD",1760023467801,0.40865159,121190.0,121180.0,0.00568261]
["bitfinex","BTCUSD",1760023468186,0.83679506,121190.0,121180.0,0.00568261]
["bitfinex","BTCUSD",1760023468395,0.91679186,121190.0,121180.0,0.00568261]
["bitfinex","BTCUSD",1760023470133,0.97779395,121190.0,121180.0,0.00568261]
["bitfinex","BTCUSD",1760023471379,0.29696972,121190.0,121180.0,0.00568261]
["bitfinex","BTCUSD",1760023471591,0.29696972,121190.0,121180.0,0.22104261]
["bitfinex","BTCUSD",1760023471797,0.29696972,121190.0,121180.0,0.00568261]
["bitfinex","BTCUSD",1760023472023,0.29696972,121190.0,121180.0,0.24060261]
["bitfinex","BTCUSD",1760023472234,0.35637972,121190.0,121180.0,0.24060261]
["bitfinex","BTCUSD",1760023472674,0.95555171,121190.0,121180.0,0.24060261]
["bitfinex","BTCUSD",1760023472889,0.95555171,121190.0,121180.0,0.00568261]
["bitfinex","BTCUSD",1760023473109,0.52740824,121190.0,121180.0,0.00568261]
["bitfinex","BTCUSD",1760023473323,0.95555171,121190.0,121180.0,0.00568261]
["bitfinex","BTCUSD",1760023473796,0.52740824,121190.0,121180.0,0.00568261]
["bitfinex","BTCUSD",1760023474002,0.41413428,121190.0,121180.0,0.00568261]
["bitfinex","BTCUSD",1760023474212,0.35472428,121190.0,121180.0,0.00568261]
["bitfinex","BTCUSD",1760023474439,0.29696972,121190.0,121180.0,0.24060261]
["bitfinex","BTCUSD",1760023474878,0.23596763,121190.0,121180.0,0.00568261]
["bitfinex","BTCUSD",1760023475091,0.50696763,121190.0,121180.0,0.24060261]
["bitfinex","BTCUSD",1760023475925,0.54630763,121190.0,121180.0,0.24060261]
["bitfinex","BTCUSD",1760023476140,0.50696763,121190.0,121180.0,0.24060261]
["bitfinex","BTCUSD",1760023476349,0.54630763,121190.0,121180.0,0.24060261]
["bitfinex","BTCUSD",1760023477197,0.54630763,121190.0,121180.0,0.00568261]
["bitfinex","BTCUSD",1760023477652,1.10442929,121190.0,121180.0,0.00568261]
["bitfinex","BTCUSD",1760023477867,1.21770325,121190.0,121180.0,0.00568261]
["bitfinex","BTCUSD",1760023478525,0.59322807,121150.0,121140.0,0.0001]
["bitfinex","BTCUSD",1760023478736,0.1947446,121150.0,121140.0,0.16172685]
["bitfinex","BTCUSD",1760023478943,0.2340846,121150.0,121140.0,0.08640685]
["bitfinex","BTCUSD",1760023479145,0.24860186,121150.0,121140.0,0.30156685]
["bitfinex","BTCUSD",1760023479357,0.17960186,121150.0,121140.0,0.30156685]
["bitfinex","BTCUSD",1760023479788,0.17960186,121150.0,121140.0,0.08740685]
["bitfinex","BTCUSD",1760023480011,0.01451726,121150.0,121140.0,0.5828416]
["bitfinex","BTCUSD",1760023480213,0.17960186,121150.0,121140.0,0.57058714]
["bitfinex","BTCUSD",1760023480427,0.1650846,121150.0,121140.0,0.08472891]
["bitfinex","BTCUSD",1760023480644,0.2928646,121150.0,121140.0,0.08740685]
["bitfinex","BTCUSD",1760023480863,0.2928646,121150.0,121140.0,0.32236685]
["bitfinex","BTCUSD",1760023481070,0.24553448,121150.0,121140.0,0.00160685]
["bitfinex","BTCUSD",1760023481313,0.3961423,121150.0,121140.0,0.24440685]
["bitfinex","BTCUSD",1760023481523,0.35233177,121150.0,121140.0,0.08640685]
["bitfinex","BTCUSD",1760023481733,0.29211177,121150.0,121140.0,0.32136685]
["bitfinex","BTCUSD",1760023481954,0.29211177,121150.0,121140.0,0.32036685]
["bitfinex","BTCUSD",1760023482394,0.31389721,121150.0,121140.0,0.00060685]
["bitfinex","BTCUSD",1760023482615,0.70702485,121150.0,121140.0,0.24956685]
["bitfinex","BTCUSD",1760023482824,0.06127037,121150.0,121140.0,0.25150508]
["bitfinex","BTCUSD",1760023483040,0.21901101,121150.0,121140.0,0.32136685]
["bitfinex","BTCUSD",1760023483478,0.25835101,121150.0,121140.0,0.32136685]
["bitfinex","BTCUSD",1760023483713,0.36969307,121150.0,121120.0,0.01403799]
["bitfinex","BTCUSD",1760023483949,0.36969307,121150.0,121120.0,0.01419005]
["bitfinex","BTCUSD",1760023483950,0.59325533,121130.0,121120.0,0.01419005]
["bitfinex","BTCUSD",1760023484161,0.77295989,121130.0,121120.0,0.01419005]
["bitfinex","BTCUSD",1760023484368,0.78317072,121130.0,121120.0,0.01419005]
["bitfinex","BTCUSD",1760023484585,0.84339072,121130.0,121120.0,0.01728742]
["bitfinex","BTCUSD",1760023484819,0.49524405,121130.0,121120.0,0.01728742]
["bitfinex","BTCUSD",1760023485501,0.31033998,121130.0,121120.0,0.25336742]
["bitfinex","BTCUSD",1760023485721,0.67826345,121130.0,121120.0,0.25336742]
["bitfinex","BTCUSD",1760023486160,0.73531345,121130.0,121120.0,0.01728742]
["bitfinex","BTCUSD",1760023486367,0.73531345,121130.0,121120.0,0.25336742]
["bitfinex","BTCUSD",1760023486571,0.73531345,121130.0,121120.0,0.01728742]
["bitfinex","BTCUSD",1760023486721,0.89843231,121130.0,121120.0,0.01728742]
["bitfinex","BTCUSD",1760023486919,0.89843231,121130.0,121120.0,0.24652742]
["bitfinex","BTCUSD",1760023487352,0.89843231,121130.0,121120.0,0.01728742]
["bitfinex","BTCUSD",1760023487531,0.89843231,121130.0,121120.0,0.25332742]
["bitfinex","BTCUSD",1760023487737,0.92021752,121130.0,121120.0,0.01728742]
["bitfinex","BTCUSD",1760023487940,0.89843231,121130.0,121120.0,0.01728742]
["bitfinex","BTCUSD",1760023489455,0.92858421,121130.0,121120.0,0.01728742]
["bitfinex","BTCUSD",1760023490272,0.92858421,121130.0,121090.0,0.0004]
["bitfinex","BTCUSD",1760023490273,0.16515276,121100.0,121090.0,0.0004]
["bitfinex","BTCUSD",1760023490616,0.34,121100.0,121090.0,0.00055221]
["bitfinex","BTCUSD",1760023490818,0.50515276,121100.0,121090.0,0.13719221]
["bitfinex","BTCUSD",1760023491054,0.53123387,121130.0,121090.0,0.13719221]
["bitfinex","BTCUSD",1760023491055,0.02178521,121130.0,121090.0,0.38548067]
["bitfinex","BTCUSD",1760023491253,0.16510315,121140.0,121120.0,0.16512398]
["bitfinex","BTCUSD",1760023491468,0.19300315,121140.0,121130.0,0.32264]
["bitfinex","BTCUSD",1760023491702,0.17339246,121130.0,121100.0,0.42652206]
["bitfinex","BTCUSD",1760023491921,0.17339246,121130.0,121110.0,0.25097912]
["bitfinex","BTCUSD",1760023491922,0.34,121130.0,121110.0,0.25097912]
["bitfinex","BTCUSD",1760023492137,0.06437829,121150.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1760023492352,0.03207782,121150.0,121140.0,0.48793823]
["bitfinex","BTCUSD",1760023492563,0.19716242,121150.0,121140.0,0.48793823]
["bitfinex","BTCUSD",1760023493024,0.53716242,121150.0,121140.0,0.48793823]
["bitfinex","BTCUSD",1760023493236,0.19716242,121150.0,121140.0,0.48793823]
["bitfinex","BTCUSD",1760023493449,0.53716242,121150.0,121140.0,0.48793823]
["bitfinex","BTCUSD",1760023493884,0.44909736,121150.0,121140.0,0.48797823]
["bitfinex","BTCUSD",1760023494097,0.03307782,121150.0,121140.0,0.48797823]
["bitfinex","BTCUSD",1760023494742,0.03307782,121150.0,121140.0,0.57106029]
["bitfinex","BTCUSD",1760023494743,0.01669308,121150.0,121140.0,0.57106029]
["bitfinex","BTCUSD",1760023494952,0.002,121150.0,121140.0,0.33406029]
["bitfinex","BTCUSD",1760023495159,0.002,121150.0,121140.0,0.579884]
["bitfinex","BTCUSD",1760023495392,0.001,121150.0,121140.0,0.579884]
["bitfinex","BTCUSD",1760023495599,0.05091438,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1760023495600,0.1950812,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1760023495806,0.37969462,121180.0,121170.0,0.48797735]
["bitfinex","BTCUSD",1760023496031,0.03969462,121180.0,121170.0,0.25089735]
["bitfinex","BTCUSD",1760023496257,0.03969462,121180.0,121170.0,0.33401941]
["bitfinex","BTCUSD",1760023496465,0.04313783,121180.0,121170.0,0.57113941]
["bitfinex","BTCUSD",1760023496724,0.02135262,121180.0,121170.0,0.57113941]
["bitfinex","BTCUSD",1760023497361,0.04313783,121180.0,121170.0,0.57113941]
["bitfinex","BTCUSD",1760023497568,0.04313783,121180.0,121170.0,0.33401941]
["bitfinex","BTCUSD",1760023497774,0.04313783,121180.0,121170.0,0.57113941]
["bitfinex","BTCUSD",1760023497995,0.02135262,121180.0,121170.0,0.57113941]
["bitfinex","BTCUSD",1760023499008,0.02135262,121180.0,121170.0,0.57213941]
["bitfinex","BTCUSD",1760023500376,0.02135262,121180.0,121170.0,0.24917941]
["bitfinex","BTCUSD",1760023500777,0.02135262,121180.0,121170.0,0.33497941]
["bitfinex","BTCUSD",1760023500982,0.02135262,121180.0,121170.0,0.24917941]
["bitfinex","BTCUSD",1760023501181,0.02135262,121180.0,121170.0,0.57189941]
["bitfinex","BTCUSD",1760023501408,0.04313783,121180.0,121170.0,0.57189941]
["bitfinex","BTCUSD",1760023501604,0.04313783,121180.0,121170.0,0.48605941]
["bitfinex","BTCUSD",1760023501866,0.04313783,121180.0,121170.0,0.57185941]
["bitfinex","BTCUSD",1760023502279,0.20818156,121180.0,121170.0,0.24917941]
["bitfinex","BTCUSD",1760023502482,0.23731073,121180.0,121170.0,0.16992206]
["bitfinex","BTCUSD",1760023502710,0.21552552,121180.0,121170.0,0.0868]
["bitfinex","BTCUSD",1760023502912,0.32485605,121180.0,121170.0,0.32372]
["bitfinex","BTCUSD",1760023503091,0.29572688,121180.0,121170.0,0.001]
["bitfinex","BTCUSD",1760023503342,0.29572688,121180.0,121170.0,0.32368]
["bitfinex","BTCUSD",1760023503571,0.31248418,121180.0,121170.0,0.001]
["bitfinex","BTCUSD",1760023503864,0.36953418,121180.0,121170.0,0.001]
["bitfinex","BTCUSD",1760023504099,0.1650846,121150.0,121140.0,0.23954817]
["bitfinex","BTCUSD",1760023504340,0.18248841,121150.0,121140.0,0.64539023]
["bitfinex","BTCUSD",1760023504548,0.18248841,121150.0,121140.0,0.32267023]
["bitfinex","BTCUSD",1760023504755,0.18248841,121150.0,121140.0,0.40584206]
["bitfinex","BTCUSD",1760023504962,0.2045808,121150.0,121140.0,0.40588206]
["bitfinex","BTCUSD",1760023505414,0.2045808,121150.0,121140.0,0.08312206]
["bitfinex","BTCUSD",1760023505664,0.2045808,121150.0,121140.0,0.40588206]
["bitfinex","BTCUSD",1760023505876,0.2045808,121150.0,121140.0,0.57098029]
["bitfinex","BTCUSD",1760023506128,0.20489012,121150.0,121140.0,0.40688206]
["bitfinex","BTCUSD",1760023506344,0.20489012,121150.0,121140.0,0.32372]
["bitfinex","BTCUSD",1760023506345,0.27775246,121150.0,121140.0,0.32372]
["bitfinex","BTCUSD",1760023506613,0.34778411,121150.0,121140.0,0.32372]
["bitfinex","BTCUSD",1760023507039,0.34778411,121150.0,121140.0,0.32368]
["bitfinex","BTCUSD",1760023507240,0.34778411,121150.0,121140.0,0.32268]
["bitfinex","BTCUSD",1760023507447,0.31832759,121150.0,121140.0,0.0858]
["bitfinex","BTCUSD",1760023507675,0.32200744,121150.0,121140.0,0.32264]
["bitfinex","BTCUSD",1760023507886,0.28438744,121150.0,121140.0,0.32264]
["bitfinex","BTCUSD",1760023508104,0.28438781,121150.0,121140.0,0.32264]
["bitfinex","BTCUSD",1760023508319,0.16510573,121140.0,121120.0,0.23957679]
["bitfinex","BTCUSD",1760023508528,0.23449854,121140.0,121130.0,0.40580206]
["bitfinex","BTCUSD",1760023508739,0.06939281,121140.0,121130.0,0.33403392]
["bitfinex","BTCUSD",1760023508961,0.06939281,121140.0,121130.0,0.57087392]
["bitfinex","BTCUSD",1760023509372,0.21233327,121140.0,121130.0,0.08312206]
["bitfinex","BTCUSD",1760023509609,0.21233327,121140.0,121130.0,0.57087392]
["bitfinex","BTCUSD",1760023509805,0.21233327,121140.0,121130.0,0.40576206]
["bitfinex","BTCUSD",1760023510009,0.21233327,121140.0,121130.0,0.57083392]
["bitfinex","BTCUSD",1760023510434,0.25651805,121140.0,121130.0,0.48503392]
["bitfinex","BTCUSD",1760023510647,0.09141982,121140.0,121130.0,0.33403392]
["bitfinex","BTCUSD",1760023510889,0.21233327,121140.0,121130.0,0.57079392]
["bitfinex","BTCUSD",1760023511071,0.21233327,121140.0,121130.0,0.33403392]
["bitfinex","BTCUSD",1760023511311,0.09141982,121140.0,121130.0,0.33403392]
["bitfinex","BTCUSD",1760023511527,0.25651805,121140.0,121130.0,0.57079392]
["bitfinex","BTCUSD",1760023511972,0.25651805,121140.0,121130.0,0.33403392]
["bitfinex","BTCUSD",1760023512176,0.25651805,121140.0,121130.0,0.57075392]
["bitfinex","BTCUSD",1760023513690,0.09141982,121140.0,121130.0,0.57075392]
["bitfinex","BTCUSD",1760023513920,0.21233327,121140.0,121130.0,0.08312206]
["bitfinex","BTCUSD",1760023514143,0.1651169,121130.0,121110.0,0.17391246]
["bitfinex","BTCUSD",1760023514355,0.18730951,121120.0,121110.0,0.17391246]
["bitfinex","BTCUSD",1760023514570,0.20505473,121120.0,121110.0,0.16947845]
["bitfinex","BTCUSD",1760023514684,0.24332392,121120.0,121110.0,0.33461757]
["bitfinex","BTCUSD",1760023514895,0.07819843,121120.0,121110.0,0.57133757]
["bitfinex","BTCUSD",1760023515100,0.04861974,121120.0,121110.0,0.57133757]
["bitfinex","BTCUSD",1760023515362,0.21374523,121120.0,121110.0,0.57133757]
["bitfinex","BTCUSD",1760023515545,0.03616613,121120.0,121110.0,0.57133757]
["bitfinex","BTCUSD",1760023515796,0.53469559,121130.0,121120.0,0.16512549]
["bitfinex","BTCUSD",1760023516000,0.5051169,121130.0,121120.0,0.25096549]
["bitfinex","BTCUSD",1760023516204,0.5051169,121130.0,121120.0,0.08584]
["bitfinex","BTCUSD",1760023516544,0.51400623,121130.0,121120.0,0.08584]
["bitfinex","BTCUSD",1760023517345,0.16512549,121120.0,121110.0,0.24877757]
["bitfinex","BTCUSD",1760023517552,0.16512549,121120.0,121110.0,0.57129757]
["bitfinex","BTCUSD",1760023517755,0.16512549,121120.0,121110.0,0.57125757]
["bitfinex","BTCUSD",1760023517969,0.51400623,121130.0,121120.0,0.16512549]
["bitfinex","BTCUSD",1760023518182,0.51400623,121130.0,121110.0,0.57125757]
["bitfinex","BTCUSD",1760023518391,0.16512549,121120.0,121110.0,0.57125757]
["bitfinex","BTCUSD",1760023518577,0.16512549,121120.0,121110.0,0.16947845]
["bitfinex","BTCUSD",1760023518784,0.20256549,121120.0,121110.0,0.40607845]
["bitfinex","BTCUSD",1760023518988,0.16512549,121120.0,121110.0,0.33461757]
["bitfinex","BTCUSD",1760023519204,0.16512549,121120.0,121110.0,0.57121757]
["bitfinex","BTCUSD",1760023519557,0.16512549,121120.0,121110.0,0.48537757]
["bitfinex","BTCUSD",1760023519780,0.16512549,121120.0,121110.0,0.57121757]
["bitfinex","BTCUSD",1760023519978,0.16512549,121120.0,121110.0,0.24877757]
["bitfinex","BTCUSD",1760023520182,0.16512549,121120.0,121110.0,0.57117757]
["bitfinex","BTCUSD",1760023520622,0.51400623,121130.0,121110.0,0.33461757]
["bitfinex","BTCUSD",1760023520779,0.34888933,121130.0,121120.0,0.2599796]
["bitfinex","BTCUSD",1760023520986,0.17400119,121130.0,121120.0,0.48476755]
["bitfinex","BTCUSD",1760023521241,0.17400119,121130.0,121120.0,0.31964206]
["bitfinex","BTCUSD",1760023521774,0.17400119,121130.0,121120.0,0.48476755]
["bitfinex","BTCUSD",1760023522397,0.21144119,121130.0,121120.0,0.31960206]
["bitfinex","BTCUSD",1760023522599,0.16512549,121120.0,121110.0,0.00051639]
["bitfinex","BTCUSD",1760023522822,0.16512549,121120.0,121110.0,0.40595845]
["bitfinex","BTCUSD",1760023523010,0.16512549,121120.0,121110.0,0.08363845]
["bitfinex","BTCUSD",1760023523207,0.16512549,121120.0,121110.0,0.40591845]
["bitfinex","BTCUSD",1760023523444,0.17400119,121130.0,121110.0,0.33461757]
["bitfinex","BTCUSD",1760023523639,0.16512549,121120.0,121110.0,0.33461757]
["bitfinex","BTCUSD",1760023523849,0.00888933,121130.0,121120.0,0.16512549]
["bitfinex","BTCUSD",1760023524062,0.16512549,121120.0,121110.0,0.57105757]
["bitfinex","BTCUSD",1760023524257,0.16512549,121120.0,121110.0,0.57101757]
["bitfinex","BTCUSD",1760023524466,0.16512549,121120.0,121110.0,0.08363845]
["bitfinex","BTCUSD",1760023524664,0.16512549,121120.0,121110.0,0.40587845]
["bitfinex","BTCUSD",1760023525100,0.16512549,121120.0,121110.0,0.26571891]
["bitfinex","BTCUSD",1760023525303,0.16512549,121120.0,121110.0,0.16947845]
["bitfinex","BTCUSD",1760023525499,0.20256549,121120.0,121110.0,0.16947845]
["bitfinex","BTCUSD",1760023525766,0.23026549,121120.0,121110.0,0.08635639]
["bitfinex","BTCUSD",1760023525976,0.23026549,121120.0,121110.0,0.00051639]
["bitfinex","BTCUSD",1760023526126,0.28785549,121120.0,121110.0,0.08635639]
["bitfinex","BTCUSD",1760023526296,0.28785549,121120.0,121110.0,0.24675639]
["bitfinex","BTCUSD",1760023526498,0.28785549,121120.0,121110.0,0.23691639]
["bitfinex","BTCUSD",1760023526696,0.33974285,121120.0,121110.0,0.32275639]
["bitfinex","BTCUSD",1760023526906,0.33974285,121120.0,121110.0,0.00051639]
["bitfinex","BTCUSD",1760023527146,0.62785549,121120.0,121110.0,0.16263639]
["bitfinex","BTCUSD",1760023527579,0.64561568,121120.0,121110.0,0.16263639]
["bitfinex","BTCUSD",1760023528024,0.71937915,121120.0,121110.0,0.00051639]
["bitfinex","BTCUSD",1760023528253,0.61760437,121120.0,121110.0,0.23687639]
["bitfinex","BTCUSD",1760023528682,0.61760437,121120.0,121110.0,0.00051639]
["bitfinex","BTCUSD",1760023528844,0.66178915,121120.0,121110.0,0.14919639]
["bitfinex","BTCUSD",1760023529047,0.61760437,121120.0,121110.0,0.14919639]
["bitfinex","BTCUSD",1760023529246,0.72700337,121120.0,121110.0,0.00051639]
["bitfinex","BTCUSD",1760023529470,0.66178915,121120.0,121110.0,0.23683639]
["bitfinex","BTCUSD",1760023529713,0.61760437,121120.0,121110.0,0.00051639]
["bitfinex","BTCUSD",1760023529922,0.61760437,121120.0,121110.0,0.23683639]
["bitfinex","BTCUSD",1760023530142,0.61760437,121120.0,121110.0,0.23043639]
["bitfinex","BTCUSD",1760023531223,0.61760437,121120.0,121110.0,0.00051639]
["bitfinex","BTCUSD",1760023531426,0.61760437,121120.0,121110.0,0.32263639]
["bitfinex","BTCUSD",1760023531858,0.55246437,121120.0,121110.0,0.32263639]
["bitfinex","BTCUSD",1760023532210,0.58990437,121120.0,121110.0,0.32259639]
["bitfinex","BTCUSD",1760023532429,0.55246437,121120.0,121110.0,0.32259639]
["bitfinex","BTCUSD",1760023532628,0.58990437,121120.0,121110.0,0.08635639]
["bitfinex","BTCUSD",1760023532829,0.58990437,121120.0,121110.0,0.32259639]
["bitfinex","BTCUSD",1760023533398,0.58990437,121120.0,121110.0,0.08635639]
["bitfinex","BTCUSD",1760023533574,0.61760437,121120.0,121110.0,0.00051639]
["bitfinex","BTCUSD",1760023533786,0.67519437,121120.0,121110.0,0.18395639]
["bitfinex","BTCUSD",1760023534204,0.61760437,121120.0,121110.0,0.26503639]
["bitfinex","BTCUSD",1760023534386,0.52288568,121120.0,121110.0,0.08635639]
["bitfinex","BTCUSD",1760023534589,0.56032568,121120.0,121110.0,0.08635639]
["bitfinex","BTCUSD",1760023534876,0.18288568,121120.0,121110.0,0.56525757]
["bitfinex","BTCUSD",1760023535052,0.18288568,121120.0,121110.0,0.57077757]
["bitfinex","BTCUSD",1760023535222,0.18288568,121120.0,121110.0,0.40563845]
["bitfinex","BTCUSD",1760023536014,0.18288568,121120.0,121110.0,0.33461757]
["bitfinex","BTCUSD",1760023536015,0.01776019,121120.0,121110.0,0.33461757]
["bitfinex","BTCUSD",1760023536264,0.01776019,121120.0,121110.0,0.57093757]
["bitfinex","BTCUSD",1760023536480,0.17373941,121130.0,121110.0,0.57093757]
["bitfinex","BTCUSD",1760023536654,0.16512549,121120.0,121110.0,0.48781551]
["bitfinex","BTCUSD",1760023536885,0.17373941,121130.0,121110.0,0.57093757]
["bitfinex","BTCUSD",1760023537095,0.19151121,121130.0,121120.0,0.08312206]
["bitfinex","BTCUSD",1760023537306,0.22895121,121130.0,121120.0,0.40524206]
["bitfinex","BTCUSD",1760023537512,0.19151121,121130.0,121120.0,0.40524206]
["bitfinex","BTCUSD",1760023538330,0.17373941,121130.0,121120.0,0.40524206]
["bitfinex","BTCUSD",1760023539439,0.17373941,121130.0,121120.0,0.08312206]
["bitfinex","BTCUSD",1760023539645,0.17373941,121130.0,121120.0,0.57028755]
["bitfinex","BTCUSD",1760023541358,0.00862755,121130.0,121120.0,0.57024755]
["bitfinex","BTCUSD",1760023541577,0.00137927,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1760023541760,0.00137927,121140.0,121130.0,0.24823392]
["bitfinex","BTCUSD",1760023542012,0.00137927,121140.0,121130.0,0.48475392]
["bitfinex","BTCUSD",1760023543257,0.00137927,121140.0,121130.0,0.24823392]
["bitfinex","BTCUSD",1760023543482,0.00137927,121140.0,121130.0,0.48567392]
["bitfinex","BTCUSD",1760023543850,0.00137927,121140.0,121130.0,0.24923392]
["bitfinex","BTCUSD",1760023544221,0.00137927,121140.0,121130.0,0.91503392]
["bitfinex","BTCUSD",1760023545511,0.00137927,121140.0,121130.0,0.24923392]
["bitfinex","BTCUSD",1760023545717,0.00137927,121140.0,121130.0,0.91495392]
["bitfinex","BTCUSD",1760023548167,0.00137927,121140.0,121130.0,1.04862582]
["bitfinex","BTCUSD",1760023548421,0.55238012,121190.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1760023548660,0.52330703,121190.0,121180.0,0.3222]
["bitfinex","BTCUSD",1760023548831,0.01827282,121190.0,121180.0,0.57036579]
["bitfinex","BTCUSD",1760023549500,0.01827282,121190.0,121180.0,0.33400579]
["bitfinex","BTCUSD",1760023549712,0.01827282,121190.0,121180.0,0.57060579]
["bitfinex","BTCUSD",1760023549968,0.19189482,121190.0,121180.0,0.57060579]
["bitfinex","BTCUSD",1760023550188,0.19189482,121190.0,121180.0,0.40556206]
["bitfinex","BTCUSD",1760023550424,0.19189482,121190.0,121180.0,0.57060579]
["bitfinex","BTCUSD",1760023550830,0.19189482,121190.0,121180.0,0.40556206]
["bitfinex","BTCUSD",1760023551039,0.19189482,121190.0,121180.0,0.08312206]
["bitfinex","BTCUSD",1760023551250,0.16505511,121180.0,121150.0,0.22638317]
["bitfinex","BTCUSD",1760023551470,0.16505735,121170.0,121160.0,0.16896206]
["bitfinex","BTCUSD",1760023551677,0.16505735,121170.0,121160.0,0.40552206]
["bitfinex","BTCUSD",1760023551894,0.18280766,121170.0,121160.0,0.40548206]
["bitfinex","BTCUSD",1760023552114,0.18280766,121170.0,121160.0,0.33399304]
["bitfinex","BTCUSD",1760023552328,0.18280766,121170.0,121160.0,0.57055304]
["bitfinex","BTCUSD",1760023552551,0.18280766,121170.0,121160.0,0.40556206]
["bitfinex","BTCUSD",1760023552972,0.18280766,121170.0,121160.0,0.57063304]
["bitfinex","BTCUSD",1760023553198,0.18280766,121170.0,121160.0,0.40556206]
["bitfinex","BTCUSD",1760023553409,0.17895757,121170.0,121160.0,0.40556206]
["bitfinex","BTCUSD",1760023554483,0.18050582,121170.0,121160.0,0.40556206]
["bitfinex","BTCUSD",1760023554931,0.18050582,121170.0,121160.0,0.16892206]
["bitfinex","BTCUSD",1760023555169,0.18050582,121170.0,121160.0,0.40544206]
["bitfinex","BTCUSD",1760023555395,0.18050582,121170.0,121160.0,0.57051304]
["bitfinex","BTCUSD",1760023555645,0.18050582,121170.0,121160.0,0.33399304]
["bitfinex","BTCUSD",1760023555884,0.01544847,121170.0,121160.0,0.33399304]
["bitfinex","BTCUSD",1760023556124,0.00154825,121170.0,121160.0,0.33399304]
["bitfinex","BTCUSD",1760023556369,0.00154825,121170.0,121160.0,0.57047304]
["bitfinex","BTCUSD",1760023556826,0.00154825,121170.0,121160.0,0.57043304]
["bitfinex","BTCUSD",1760023557073,0.00154825,121170.0,121160.0,0.33399304]
["bitfinex","BTCUSD",1760023557277,0.00154825,121170.0,121160.0,0.57043304]
["bitfinex","BTCUSD",1760023558138,0.00154825,121170.0,121160.0,0.33399304]
["bitfinex","BTCUSD",1760023558349,0.00154825,121170.0,121160.0,0.57039304]
["bitfinex","BTCUSD",1760023558689,0.00154825,121170.0,121160.0,0.33399304]
["bitfinex","BTCUSD",1760023558888,0.00154825,121170.0,121160.0,0.57063304]
["bitfinex","BTCUSD",1760023560126,0.00154825,121170.0,121160.0,0.57067304]
["bitfinex","BTCUSD",1760023560265,0.00154825,121170.0,121160.0,0.56874506]
["bitfinex","BTCUSD",1760023560682,0.00154825,121170.0,121160.0,0.82618506]
["bitfinex","BTCUSD",1760023560982,0.00154825,121170.0,121160.0,0.91198506]
["bitfinex","BTCUSD",1760023561204,0.00154825,121170.0,121160.0,0.91398506]
["bitfinex","BTCUSD",1760023561407,0.00154825,121170.0,121160.0,0.91298506]
["bitfinex","BTCUSD",1760023561603,0.00154825,121170.0,121160.0,0.91398506]
["bitfinex","BTCUSD",1760023562211,0.00154825,121170.0,121160.0,0.67734506]
["bitfinex","BTCUSD",1760023562409,0.00154825,121170.0,121160.0,0.91394506]
["bitfinex","BTCUSD",1760023563374,0.00154825,121170.0,121160.0,1.07249695]
["bitfinex","BTCUSD",1760023563578,0.00154825,121170.0,121160.0,1.30905695]
["bitfinex","BTCUSD",1760023563996,0.00154825,121170.0,121160.0,1.33374684]
["bitfinex","BTCUSD",1760023564411,0.00154825,121170.0,121160.0,1.09726684]
["bitfinex","BTCUSD",1760023564618,0.00154825,121170.0,121160.0,1.33374684]
["bitfinex","BTCUSD",1760023564825,0.00154825,121170.0,121160.0,0.66818684]
["bitfinex","BTCUSD",1760023565293,0.00154825,121170.0,121160.0,1.33370684]
["bitfinex","BTCUSD",1760023565897,0.00154825,121170.0,121160.0,1.33366684]
["bitfinex","BTCUSD",1760023566030,0.00154825,121170.0,121160.0,0.66818684]
["bitfinex","BTCUSD",1760023566238,0.00154825,121170.0,121160.0,1.33366684]
["bitfinex","BTCUSD",1760023566905,0.00154825,121170.0,121160.0,1.09726684]
["bitfinex","BTCUSD",1760023567082,0.00154825,121170.0,121160.0,1.33366684]
["bitfinex","BTCUSD",1760023567291,0.00154825,121170.0,121160.0,1.09726684]
["bitfinex","BTCUSD",1760023567496,0.00154825,121170.0,121160.0,1.33362684]
["bitfinex","BTCUSD",1760023567879,0.00154825,121170.0,121160.0,0.66818684]
["bitfinex","BTCUSD",1760023568076,0.00154825,121170.0,121160.0,1.33354684]
["bitfinex","BTCUSD",1760023568489,0.00154825,121170.0,121160.0,1.09722684]
["bitfinex","BTCUSD",1760023568696,0.00154825,121170.0,121160.0,1.33354684]
["bitfinex","BTCUSD",1760023568914,0.00154825,121170.0,121160.0,1.09722684]
["bitfinex","BTCUSD",1760023569122,0.00154825,121170.0,121160.0,1.33350684]
["bitfinex","BTCUSD",1760023569531,0.00154825,121170.0,121160.0,0.66818684]
["bitfinex","BTCUSD",1760023569736,0.00154825,121170.0,121160.0,1.33346684]
["bitfinex","BTCUSD",1760023570153,0.00154825,121170.0,121160.0,0.66818684]
["bitfinex","BTCUSD",1760023570360,0.00154825,121170.0,121160.0,1.33346684]
["bitfinex","BTCUSD",1760023570766,0.00154825,121170.0,121160.0,1.28365696]
["bitfinex","BTCUSD",1760023571021,0.00154825,121170.0,121160.0,0.61841696]
["bitfinex","BTCUSD",1760023571260,0.00154825,121170.0,121160.0,1.28365696]
["bitfinex","BTCUSD",1760023571879,0.00114825,121170.0,121160.0,1.28365696]
["bitfinex","BTCUSD",1760023573491,0.00114825,121170.0,121160.0,0.58826506]
["bitfinex","BTCUSD",1760023573713,0.00114825,121170.0,121160.0,0.67726506]
["bitfinex","BTCUSD",1760023573919,0.00114825,121170.0,121160.0,0.91338506]
["bitfinex","BTCUSD",1760023574335,0.01892969,121170.0,121160.0,0.67726506]
["bitfinex","BTCUSD",1760023574539,0.01892969,121170.0,121160.0,0.91338506]
["bitfinex","BTCUSD",1760023574749,0.00114825,121170.0,121160.0,0.91338506]
["bitfinex","BTCUSD",1760023575582,0.00114825,121170.0,121160.0,0.67726506]
["bitfinex","BTCUSD",1760023575790,0.00114825,121170.0,121160.0,0.91334506]
["bitfinex","BTCUSD",1760023577006,0.01893351,121170.0,121160.0,0.91334506]
["bitfinex","BTCUSD",1760023577418,0.00114825,121170.0,121160.0,0.91334506]
["bitfinex","BTCUSD",1760023578582,0.01893724,121170.0,121160.0,0.67726506]
["bitfinex","BTCUSD",1760023578842,0.01893724,121170.0,121160.0,0.91322506]
["bitfinex","BTCUSD",1760023579691,0.00114825,121170.0,121160.0,0.91318506]
["bitfinex","BTCUSD",1760023580277,0.00114825,121170.0,121160.0,0.67726506]
["bitfinex","BTCUSD",1760023580490,0.00114825,121170.0,121160.0,0.91318506]
["bitfinex","BTCUSD",1760023581062,0.00114825,121170.0,121160.0,1.25314506]
["bitfinex","BTCUSD",1760023581263,0.00114825,121170.0,121160.0,1.2700864]
["bitfinex","BTCUSD",1760023581472,0.00114825,121170.0,121160.0,0.58826506]
["bitfinex","BTCUSD",1760023581680,0.00114825,121170.0,121160.0,1.25314506]
["bitfinex","BTCUSD",1760023582525,0.01893858,121170.0,121160.0,1.25314506]
["bitfinex","BTCUSD",1760023582969,0.00114825,121170.0,121160.0,1.01726506]
["bitfinex","BTCUSD",1760023583184,0.00114825,121170.0,121160.0,1.25310506]
["bitfinex","BTCUSD",1760023583658,0.01894077,121170.0,121160.0,1.01726506]
["bitfinex","BTCUSD",1760023583871,0.18399812,121170.0,121160.0,0.08319408]
["bitfinex","BTCUSD",1760023584118,0.20622689,121170.0,121160.0,0.33406506]
["bitfinex","BTCUSD",1760023584328,0.20622689,121170.0,121160.0,0.56994506]
["bitfinex","BTCUSD",1760023584533,0.20622689,121170.0,121160.0,0.16899408]
["bitfinex","BTCUSD",1760023584744,0.1662056,121170.0,121160.0,0.08219408]
["bitfinex","BTCUSD",1760023584970,0.1662056,121170.0,121160.0,0.16799408]
["bitfinex","BTCUSD",1760023585186,0.1662056,121170.0,121160.0,0.40287408]
["bitfinex","BTCUSD",1760023585670,0.1662056,121170.0,121160.0,0.56794506]
["bitfinex","BTCUSD",1760023586166,0.1662056,121170.0,121160.0,0.40287408]
["bitfinex","BTCUSD",1760023586594,0.1662056,121170.0,121160.0,0.56794506]
["bitfinex","BTCUSD",1760023587045,0.1662056,121170.0,121160.0,0.24626506]
["bitfinex","BTCUSD",1760023587316,0.1662056,121170.0,121160.0,0.40287408]
["bitfinex","BTCUSD",1760023587570,0.1662056,121170.0,121160.0,0.08119408]
["bitfinex","BTCUSD",1760023587779,0.1662056,121170.0,121160.0,0.40279408]
["bitfinex","BTCUSD",1760023588639,0.1662056,121170.0,121160.0,0.16699408]
["bitfinex","BTCUSD",1760023588847,0.00114825,121170.0,121160.0,0.33206506]
["bitfinex","BTCUSD",1760023589056,0.1662056,121170.0,121160.0,0.56786506]
["bitfinex","BTCUSD",1760023589676,0.20164764,121190.0,121180.0,4.66874063]
["bitfinex","BTCUSD",1760023589882,0.25518635,121190.0,121180.0,4.90462063]
["bitfinex","BTCUSD",1760023590055,0.31221635,121190.0,121180.0,4.90462063]
["bitfinex","BTCUSD",1760023590279,0.31324823,121190.0,121180.0,4.90462063]
["bitfinex","BTCUSD",1760023590716,0.19261823,121190.0,121180.0,4.66874063]
["bitfinex","BTCUSD",1760023590921,0.17481952,121190.0,121180.0,4.90462063]
["bitfinex","BTCUSD",1760023591607,0.00153748,121190.0,121180.0,5.15274642]
["bitfinex","BTCUSD",1760023592343,0.16656759,121190.0,121180.0,5.15274642]
["bitfinex","BTCUSD",1760023592536,0.00153748,121190.0,121180.0,5.15274642]
["bitfinex","BTCUSD",1760023593160,0.16656759,121190.0,121180.0,5.15274642]
["bitfinex","BTCUSD",1760023593585,0.00153748,121190.0,121180.0,5.15274642]
["bitfinex","BTCUSD",1760023593797,0.16656759,121190.0,121180.0,4.91690642]
["bitfinex","BTCUSD",1760023594004,0.16656759,121190.0,121180.0,5.23874642]
["bitfinex","BTCUSD",1760023594208,0.16656759,121190.0,121180.0,4.91690642]
["bitfinex","BTCUSD",1760023594458,0.16656759,121190.0,121180.0,5.23874642]
["bitfinex","BTCUSD",1760023594651,0.00153748,121190.0,121180.0,5.23874642]
["bitfinex","BTCUSD",1760023595483,0.00153748,121190.0,121180.0,5.00270642]
["bitfinex","BTCUSD",1760023595736,0.00153748,121190.0,121180.0,5.23870642]
["bitfinex","BTCUSD",1760023596596,0.00153748,121190.0,121180.0,5.23866642]
["bitfinex","BTCUSD",1760023596822,0.0093015,121200.0,121180.0,5.23862642]
["bitfinex","BTCUSD",1760023597054,0.16516849,121200.0,121190.0,0.24815217]
["bitfinex","BTCUSD",1760023597714,0.18063507,121200.0,121190.0,0.24815217]
["bitfinex","BTCUSD",1760023598209,0.01561816,121200.0,121190.0,0.24815217]
["bitfinex","BTCUSD",1760023599657,0.01561816,121200.0,121190.0,0.48399217]
["bitfinex","BTCUSD",1760023602671,0.01613401,121200.0,121190.0,0.48399217]
["bitfinex","BTCUSD",1760023603516,0.18115051,121200.0,121190.0,0.48399217]
["bitfinex","BTCUSD",1760023603981,0.18115051,121200.0,121190.0,0.24815217]
["bitfinex","BTCUSD",1760023604109,0.18115051,121200.0,121190.0,0.48391217]
["bitfinex","BTCUSD",1760023604317,0.01613401,121200.0,121190.0,0.48387217]
["bitfinex","BTCUSD",1760023613382,0.18115051,121200.0,121190.0,0.08312206]
["bitfinex","BTCUSD",1760023613592,0.18115051,121200.0,121190.0,0.56947217]
["bitfinex","BTCUSD",1760023614241,0.59149583,121220.0,121190.0,0.56935217]
["bitfinex","BTCUSD",1760023614445,0.16500303,121210.0,121200.0,0.00162]
["bitfinex","BTCUSD",1760023614655,0.16500303,121210.0,121200.0,0.32014206]
["bitfinex","BTCUSD",1760023614869,0.18116644,121210.0,121200.0,0.32111206]
["bitfinex","BTCUSD",1760023615071,0.18168222,121210.0,121200.0,0.32111206]
["bitfinex","BTCUSD",1760023615267,0.18168222,121210.0,121200.0,0.32273206]
["bitfinex","BTCUSD",1760023615901,0.18993236,121210.0,121200.0,0.08571206]
["bitfinex","BTCUSD",1760023616109,0.22705236,121210.0,121200.0,0.40428206]
["bitfinex","BTCUSD",1760023616318,0.25526236,121210.0,121200.0,0.40428206]
["bitfinex","BTCUSD",1760023616542,0.25526236,121210.0,121200.0,0.40687206]
["bitfinex","BTCUSD",1760023616961,0.25526236,121210.0,121200.0,0.17151206]
["bitfinex","BTCUSD",1760023617169,0.25526236,121210.0,121200.0,0.40687206]
["bitfinex","BTCUSD",1760023618859,0.18993236,121210.0,121200.0,0.40687206]
["bitfinex","BTCUSD",1760023619677,0.17273484,121210.0,121200.0,0.40687206]
["bitfinex","BTCUSD",1760023620022,0.20062887,121210.0,121200.0,0.40687206]
["bitfinex","BTCUSD",1760023620472,0.20062887,121210.0,121200.0,0.57350856]
["bitfinex","BTCUSD",1760023620673,0.20062887,121210.0,121200.0,0.17151206]
["bitfinex","BTCUSD",1760023620855,0.20062887,121210.0,121200.0,0.08571206]
["bitfinex","BTCUSD",1760023621107,0.16502538,121200.0,121180.0,4.84341439]
["bitfinex","BTCUSD",1760023621310,0.16503011,121190.0,121180.0,4.91843644]
["bitfinex","BTCUSD",1760023621525,0.16503011,121190.0,121180.0,5.24218644]
["bitfinex","BTCUSD",1760023621936,0.16503011,121190.0,121180.0,4.92102644]
["bitfinex","BTCUSD",1760023622355,0.16503011,121190.0,121180.0,5.24218644]
["bitfinex","BTCUSD",1760023623296,0.23036011,121190.0,121180.0,4.75598271]
["bitfinex","BTCUSD",1760023623509,1.03143111,121190.0,121180.0,4.75607065]
["bitfinex","BTCUSD",1760023623725,1.03143111,121190.0,121180.0,4.99143065]
["bitfinex","BTCUSD",1760023624566,0.62894011,121190.0,121180.0,4.99143065]
["bitfinex","BTCUSD",1760023626047,0.57036011,121190.0,121180.0,4.90822065]
["bitfinex","BTCUSD",1760023626668,0.57036011,121190.0,121180.0,4.67027065]
["bitfinex","BTCUSD",1760023626878,0.62894011,121190.0,121180.0,4.90563065]
["bitfinex","BTCUSD",1760023627092,1.03143111,121190.0,121180.0,4.67027065]
["bitfinex","BTCUSD",1760023627306,1.05863834,121190.0,121180.0,4.90563065]
["bitfinex","BTCUSD",1760023627518,0.62894011,121190.0,121180.0,4.90563065]
["bitfinex","BTCUSD",1760023627807,1.03143111,121190.0,121180.0,4.90563065]
["bitfinex","BTCUSD",1760023627944,1.03143111,121190.0,121180.0,4.67027065]
["bitfinex","BTCUSD",1760023628146,1.03143111,121190.0,121180.0,4.90563065]
["bitfinex","BTCUSD",1760023628558,1.03143111,121190.0,121180.0,4.67027065]
["bitfinex","BTCUSD",1760023628750,1.03143111,121190.0,121180.0,4.90563065]
["bitfinex","BTCUSD",1760023629129,1.03143111,121190.0,121180.0,4.67027065]
["bitfinex","BTCUSD",1760023629536,1.03143111,121190.0,121180.0,4.90563065]
["bitfinex","BTCUSD",1760023630370,1.03143111,121190.0,121180.0,4.67027065]
["bitfinex","BTCUSD",1760023630581,1.11142791,121190.0,121180.0,4.67027065]
["bitfinex","BTCUSD",1760023630987,1.11142791,121190.0,121180.0,4.90563065]
["bitfinex","BTCUSD",1760023631396,1.03143111,121190.0,121180.0,4.67027065]
["bitfinex","BTCUSD",1760023631606,1.03143111,121190.0,121180.0,4.90563065]
["bitfinex","BTCUSD",1760023631812,1.03243111,121190.0,121180.0,4.90567065]
["bitfinex","BTCUSD",1760023632223,1.03343111,121190.0,121180.0,4.67027065]
["bitfinex","BTCUSD",1760023632430,1.03343111,121190.0,121180.0,4.90567065]
["bitfinex","BTCUSD",1760023632635,1.11342791,121190.0,121180.0,4.90567065]
["bitfinex","BTCUSD",1760023633799,0.71093691,121190.0,121180.0,4.90567065]
["bitfinex","BTCUSD",1760023634002,0.63094011,121190.0,121180.0,4.90567065]
["bitfinex","BTCUSD",1760023634252,1.03343111,121190.0,121180.0,4.90567065]
["bitfinex","BTCUSD",1760023634452,1.03343111,121190.0,121180.0,4.67027065]
["bitfinex","BTCUSD",1760023634687,1.03343111,121190.0,121180.0,4.90567065]
["bitfinex","BTCUSD",1760023635076,1.03347111,121190.0,121180.0,4.90567065]
["bitfinex","BTCUSD",1760023635596,1.03347111,121190.0,121180.0,4.67027065]
["bitfinex","BTCUSD",1760023635756,1.03347111,121190.0,121180.0,4.90567065]
["bitfinex","BTCUSD",1760023637658,1.09801238,121190.0,121180.0,4.90567065]
["bitfinex","BTCUSD",1760023638073,0.63098011,121190.0,121180.0,4.90567065]
["bitfinex","BTCUSD",1760023638278,1.03347111,121190.0,121180.0,4.90567065]
["bitfinex","BTCUSD",1760023638774,1.03347111,121190.0,121180.0,4.67027065]
["bitfinex","BTCUSD",1760023638977,0.63098011,121190.0,121180.0,4.90567065]
["bitfinex","BTCUSD",1760023639172,1.03347111,121190.0,121180.0,4.90567065]
["bitfinex","BTCUSD",1760023640941,0.00204,121190.0,121180.0,4.92314644]
["bitfinex","BTCUSD",1760023641177,0.00204,121190.0,121180.0,5.32108509]
["bitfinex","BTCUSD",1760023641385,0.21628732,121240.0,121210.0,0.16497948]
["bitfinex","BTCUSD",1760023641386,0.1029684,121240.0,121210.0,0.16497948]
["bitfinex","BTCUSD",1760023641619,0.25123045,121240.0,121230.0,0.00144]
["bitfinex","BTCUSD",1760023641847,0.57346205,121240.0,121230.0,0.23788]
["bitfinex","BTCUSD",1760023642056,0.16497566,121230.0,121220.0,0.33391133]
["bitfinex","BTCUSD",1760023642263,0.19400566,121230.0,121220.0,0.40536206]
["bitfinex","BTCUSD",1760023642489,0.28964566,121230.0,121220.0,0.57035133]
["bitfinex","BTCUSD",1760023642708,0.23347566,121230.0,121220.0,0.57179133]
["bitfinex","BTCUSD",1760023642909,0.65265305,121240.0,121220.0,0.57179133]
["bitfinex","BTCUSD",1760023643117,0.20444566,121230.0,121220.0,0.33535133]
["bitfinex","BTCUSD",1760023643324,0.03947,121230.0,121220.0,0.57175133]
["bitfinex","BTCUSD",1760023643550,0.27893478,121240.0,121220.0,0.57175133]
["bitfinex","BTCUSD",1760023643760,0.61993478,121240.0,121220.0,0.57175133]
["bitfinex","BTCUSD",1760023644161,0.16497566,121230.0,121220.0,0.57175133]
["bitfinex","BTCUSD",1760023644766,0.20444566,121230.0,121220.0,0.57163133]
["bitfinex","BTCUSD",1760023644995,0.20444566,121230.0,121220.0,0.24955133]
["bitfinex","BTCUSD",1760023645212,0.20444566,121230.0,121220.0,0.57163133]
["bitfinex","BTCUSD",1760023645640,0.16497566,121230.0,121220.0,0.57163133]
["bitfinex","BTCUSD",1760023647227,0.28964566,121230.0,121210.0,0.1650024]
["bitfinex","BTCUSD",1760023647487,0.23347566,121230.0,121220.0,0.48842927]
["bitfinex","BTCUSD",1760023647951,0.23450703,121230.0,121220.0,0.32344]
["bitfinex","BTCUSD",1760023648185,0.23450703,121230.0,121220.0,0.48838927]
["bitfinex","BTCUSD",1760023648435,0.23450703,121230.0,121220.0,0.3234]
["bitfinex","BTCUSD",1760023649594,0.16600703,121230.0,121220.0,0.48838927]
["bitfinex","BTCUSD",1760023649810,0.20547703,121230.0,121220.0,0.48838927]
["bitfinex","BTCUSD",1760023650050,0.16600703,121230.0,121220.0,0.48838927]
["bitfinex","BTCUSD",1760023650276,0.00103137,121230.0,121220.0,0.48920927]
["bitfinex","BTCUSD",1760023650732,0.00103137,121230.0,121220.0,0.57233133]
["bitfinex","BTCUSD",1760023650967,0.00103137,121230.0,121220.0,0.33625133]
["bitfinex","BTCUSD",1760023651203,0.00103137,121230.0,121220.0,0.57229133]
["bitfinex","BTCUSD",1760023651667,0.00103137,121230.0,121220.0,0.33625133]
["bitfinex","BTCUSD",1760023651889,0.00103137,121230.0,121220.0,0.57249133]
["bitfinex","BTCUSD",1760023653272,0.00103137,121230.0,121220.0,0.33625133]
["bitfinex","BTCUSD",1760023653504,0.00103137,121230.0,121220.0,0.25045133]
["bitfinex","BTCUSD",1760023653948,0.00103137,121230.0,121220.0,0.57245133]
["bitfinex","BTCUSD",1760023654192,0.00103137,121230.0,121220.0,0.33625133]
["bitfinex","BTCUSD",1760023654429,0.00103137,121230.0,121220.0,0.57245133]
["bitfinex","BTCUSD",1760023656820,0.00103137,121230.0,121220.0,0.25045133]
["bitfinex","BTCUSD",1760023657069,0.00103137,121230.0,121220.0,0.57237133]
["bitfinex","BTCUSD",1760023657730,0.00103137,121230.0,121220.0,0.57225133]
["bitfinex","BTCUSD",1760023659321,0.00103137,121230.0,121220.0,0.33621133]
["bitfinex","BTCUSD",1760023659555,0.00103137,121230.0,121220.0,0.57225133]
["bitfinex","BTCUSD",1760023660917,0.00103137,121230.0,121220.0,0.57217133]
["bitfinex","BTCUSD",1760023661341,0.00103137,121230.0,121220.0,0.91525133]
["bitfinex","BTCUSD",1760023662575,0.00103137,121230.0,121220.0,0.91621133]
["bitfinex","BTCUSD",1760023662792,0.00103137,121230.0,121220.0,0.9767282]
["bitfinex","BTCUSD",1760023664354,0.00103137,121230.0,121220.0,0.97636486]
["bitfinex","BTCUSD",1760023665426,0.00103137,121230.0,121220.0,0.97632486]
["bitfinex","BTCUSD",1760023665636,0.00103137,121230.0,121220.0,0.97624486]
["bitfinex","BTCUSD",1760023668114,0.00103137,121230.0,121220.0,1.34639676]
["bitfinex","BTCUSD",1760023668320,0.00103137,121230.0,121220.0,1.26083676]
["bitfinex","BTCUSD",1760023668513,0.00103137,121230.0,121220.0,0.68175676]
["bitfinex","BTCUSD",1760023668721,0.00103137,121230.0,121220.0,1.11063676]
["bitfinex","BTCUSD",1760023668921,0.00103137,121230.0,121220.0,0.97644486]
["bitfinex","BTCUSD",1760023669120,0.00103137,121230.0,121220.0,0.97544486]
["bitfinex","BTCUSD",1760023669361,0.00103137,121230.0,121220.0,0.73948486]
["bitfinex","BTCUSD",1760023669561,0.00103137,121230.0,121220.0,0.97656486]
["bitfinex","BTCUSD",1760023669796,0.00103137,121230.0,121220.0,0.97756486]
["bitfinex","BTCUSD",1760023670121,0.00103137,121230.0,121220.0,0.74148486]
["bitfinex","BTCUSD",1760023670348,0.00103137,121230.0,121220.0,0.97756486]
["bitfinex","BTCUSD",1760023671861,0.00103137,121230.0,121220.0,0.97744486]
["bitfinex","BTCUSD",1760023672701,0.00103137,121230.0,121220.0,0.74148486]
["bitfinex","BTCUSD",1760023672902,0.00103137,121230.0,121220.0,0.97744486]
["bitfinex","BTCUSD",1760023673055,0.00103137,121230.0,121220.0,0.74148486]
["bitfinex","BTCUSD",1760023673252,0.00103137,121230.0,121220.0,0.97744486]
["bitfinex","BTCUSD",1760023673860,0.00103137,121230.0,121220.0,0.31260486]
["bitfinex","BTCUSD",1760023674137,0.00103137,121230.0,121220.0,0.97736486]
["bitfinex","BTCUSD",1760023674314,0.00103137,121230.0,121220.0,0.89156486]
["bitfinex","BTCUSD",1760023674498,0.00103137,121230.0,121220.0,0.97732486]
["bitfinex","BTCUSD",1760023674719,0.00103137,121230.0,121220.0,0.08619872]
["bitfinex","BTCUSD",1760023674884,0.25003217,121230.0,121220.0,0.40676206]
["bitfinex","BTCUSD",1760023675090,0.30413217,121230.0,121220.0,0.40688206]
["bitfinex","BTCUSD",1760023675289,0.30413217,121230.0,121220.0,0.32112206]
["bitfinex","BTCUSD",1760023675516,0.30413217,121230.0,121220.0,0.40688206]
["bitfinex","BTCUSD",1760023675712,0.30413217,121230.0,121220.0,0.08412206]
["bitfinex","BTCUSD",1760023676071,0.30413217,121230.0,121220.0,0.40492206]
["bitfinex","BTCUSD",1760023676285,0.25003217,121230.0,121220.0,0.40492206]
["bitfinex","BTCUSD",1760023676485,0.32636094,121230.0,121220.0,0.40492206]
["bitfinex","BTCUSD",1760023678041,0.32636094,121230.0,121220.0,0.08312206]
["bitfinex","BTCUSD",1760023678242,0.62815237,121230.0,121220.0,0.40484206]
["bitfinex","BTCUSD",1760023679351,0.27226094,121230.0,121220.0,0.40484206]
["bitfinex","BTCUSD",1760023680381,0.27226094,121230.0,121220.0,0.16888206]
["bitfinex","BTCUSD",1760023680599,0.16500288,121210.0,121200.0,4.83375713]
["bitfinex","BTCUSD",1760023680807,0.60491945,121210.0,121200.0,4.75186269]
["bitfinex","BTCUSD",1760023681029,0.60491945,121210.0,121200.0,4.66874063]
["bitfinex","BTCUSD",1760023681250,0.30312802,121210.0,121200.0,4.99050063]
["bitfinex","BTCUSD",1760023681464,0.96714822,121210.0,121200.0,4.75450063]
["bitfinex","BTCUSD",1760023681693,0.96714822,121210.0,121200.0,4.99050063]
["bitfinex","BTCUSD",1760023681910,0.96714822,121210.0,121200.0,4.75450063]
["bitfinex","BTCUSD",1760023682122,0.96714822,121210.0,121200.0,4.99054063]
["bitfinex","BTCUSD",1760023683189,0.96714822,121210.0,121200.0,4.99046063]
["bitfinex","BTCUSD",1760023683612,0.66535679,121210.0,121200.0,4.99046063]
["bitfinex","BTCUSD",1760023683832,0.94491945,121210.0,121200.0,4.99046063]
["bitfinex","BTCUSD",1760023684252,0.89081945,121210.0,121200.0,4.99046063]
["bitfinex","BTCUSD",1760023685335,0.94491945,121210.0,121200.0,4.99046063]
["bitfinex","BTCUSD",1760023686167,0.64312802,121210.0,121200.0,4.99046063]
["bitfinex","BTCUSD",1760023686382,0.94491945,121210.0,121200.0,4.99046063]
["bitfinex","BTCUSD",1760023686793,0.94491945,121210.0,121200.0,4.66874063]
["bitfinex","BTCUSD",1760023687032,0.94491945,121210.0,121200.0,4.90466063]
["bitfinex","BTCUSD",1760023687437,0.99672691,121210.0,121200.0,4.90466063]
["bitfinex","BTCUSD",1760023688411,0.96714822,121210.0,121200.0,4.90466063]
["bitfinex","BTCUSD",1760023688974,0.61125679,121210.0,121200.0,4.90466063]
["bitfinex","BTCUSD",1760023689179,0.53902802,121210.0,121200.0,4.90466063]
["bitfinex","BTCUSD",1760023690925,0.59372802,121210.0,121200.0,4.90466063]
["bitfinex","BTCUSD",1760023691132,0.53902802,121210.0,121200.0,4.90466063]
["bitfinex","BTCUSD",1760023692919,0.53902802,121210.0,121200.0,4.90446063]
["bitfinex","BTCUSD",1760023693577,0.89551945,121210.0,121200.0,4.66874063]
["bitfinex","BTCUSD",1760023693816,0.89551945,121210.0,121200.0,4.99026063]
["bitfinex","BTCUSD",1760023694263,0.89551945,121210.0,121200.0,4.75454063]
["bitfinex","BTCUSD",1760023694489,0.50749802,121210.0,121200.0,4.75454063]
["bitfinex","BTCUSD",1760023694691,0.89200945,121210.0,121200.0,4.99022063]
["bitfinex","BTCUSD",1760023694832,0.59021802,121210.0,121200.0,4.99022063]
["bitfinex","BTCUSD",1760023695390,0.59018547,121210.0,121200.0,4.99022063]
["bitfinex","BTCUSD",1760023695723,0.57246288,121210.0,121200.0,4.99022063]
["bitfinex","BTCUSD",1760023695962,0.83727699,121210.0,121200.0,4.99022063]
["bitfinex","BTCUSD",1760023696183,0.81955431,121210.0,121200.0,4.99022063]
["bitfinex","BTCUSD",1760023696366,0.51776288,121210.0,121200.0,4.75454063]
["bitfinex","BTCUSD",1760023696543,0.51776288,121210.0,121200.0,4.99018063]
["bitfinex","BTCUSD",1760023696755,0.51776288,121210.0,121200.0,4.75454063]
["bitfinex","BTCUSD",1760023696954,0.51776288,121210.0,121200.0,4.99014063]
["bitfinex","BTCUSD",1760023697940,0.51776288,121210.0,121200.0,4.99010063]
["bitfinex","BTCUSD",1760023698352,0.51776288,121210.0,121200.0,4.75454063]
["bitfinex","BTCUSD",1760023698602,0.51776288,121210.0,121200.0,4.99010063]
["bitfinex","BTCUSD",1760023699708,0.57246288,121210.0,121200.0,4.75454063]
["bitfinex","BTCUSD",1760023699894,0.57246288,121210.0,121200.0,4.99010063]
["bitfinex","BTCUSD",1760023700102,0.57246288,121210.0,121200.0,4.66874063]
["bitfinex","BTCUSD",1760023700303,0.87425431,121210.0,121200.0,4.99006063]
["bitfinex","BTCUSD",1760023700506,0.87425431,121210.0,121200.0,4.90426063]
["bitfinex","BTCUSD",1760023700750,0.87425431,121210.0,121200.0,4.66874063]
["bitfinex","BTCUSD",1760023700751,1.17604574,121210.0,121200.0,4.66874063]
["bitfinex","BTCUSD",1760023700932,0.89198467,121210.0,121200.0,4.90426063]
["bitfinex","BTCUSD",1760023701503,0.89198467,121210.0,121200.0,4.66874063]
["bitfinex","BTCUSD",1760023701700,1.1937761,121210.0,121200.0,4.66874063]
["bitfinex","BTCUSD",1760023701923,1.54257006,121210.0,121200.0,4.66874063]
["bitfinex","BTCUSD",1760023702180,1.64479563,121210.0,121200.0,4.66874063]
["bitfinex","BTCUSD",1760023702536,1.64479563,121210.0,121200.0,4.19618265]
["bitfinex","BTCUSD",1760023702537,1.68883829,121210.0,121200.0,4.19618265]
["bitfinex","BTCUSD",1760023702948,1.38704686,121210.0,121200.0,4.19618265]
["bitfinex","BTCUSD",1760023703292,1.62460686,121210.0,121200.0,4.19618265]
["bitfinex","BTCUSD",1760023703506,1.62360686,121210.0,121200.0,4.19618265]
["bitfinex","BTCUSD",1760023703732,1.38704686,121210.0,121200.0,4.19618265]
["bitfinex","BTCUSD",1760023703949,1.62456686,121210.0,121200.0,4.19618265]
["bitfinex","BTCUSD",1760023704508,1.30905006,121210.0,121200.0,4.19618265]
["bitfinex","BTCUSD",1760023704724,1.54457006,121210.0,121200.0,4.19618265]
["bitfinex","BTCUSD",1760023704934,1.54657006,121210.0,121200.0,4.19618265]
["bitfinex","BTCUSD",1760023705372,1.33327883,121210.0,121200.0,4.19618265]
["bitfinex","BTCUSD",1760023705575,1.56879883,121210.0,121200.0,4.19618265]
["bitfinex","BTCUSD",1760023705843,1.56875883,121210.0,121200.0,4.19618265]
["bitfinex","BTCUSD",1760023706088,1.64875563,121210.0,121200.0,4.19618265]
["bitfinex","BTCUSD",1760023709092,1.41327563,121210.0,121200.0,4.19618265]
["bitfinex","BTCUSD",1760023709289,1.65610555,121210.0,121200.0,4.19618265]
["bitfinex","BTCUSD",1760023710049,1.42062555,121210.0,121200.0,4.19618265]
["bitfinex","BTCUSD",1760023710247,1.65610555,121210.0,121200.0,4.19618265]
["bitfinex","BTCUSD",1760023712177,1.66377521,121210.0,121200.0,4.19618265]
["bitfinex","BTCUSD",1760023712596,1.6933997,121210.0,121200.0,4.19618265]
["bitfinex","BTCUSD",1760023712769,1.99519113,121210.0,121200.0,4.19618265]
["bitfinex","BTCUSD",1760023713200,1.98044649,121210.0,121200.0,4.15162187]
["bitfinex","BTCUSD",1760023713609,1.67865506,121210.0,121200.0,4.15162187]
["bitfinex","BTCUSD",1760023713814,1.70343508,121210.0,121200.0,4.15162187]
["bitfinex","BTCUSD",1760023714372,1.46791508,121210.0,121200.0,4.15162187]
["bitfinex","BTCUSD",1760023714915,1.26878949,121210.0,121200.0,4.15162187]
["bitfinex","BTCUSD",1760023715140,0.66797261,121210.0,121200.0,4.15162187]
["bitfinex","BTCUSD",1760023715367,0.35118231,121210.0,121200.0,4.38714187]
["bitfinex","BTCUSD",1760023715579,0.62819372,121210.0,121200.0,4.38714187]
["bitfinex","BTCUSD",1760023717062,0.96819372,121210.0,121200.0,4.38714187]
["bitfinex","BTCUSD",1760023719246,0.96619372,121210.0,121200.0,4.38714187]
["bitfinex","BTCUSD",1760023719457,0.96419372,121210.0,121200.0,4.38714187]
["bitfinex","BTCUSD",1760023720325,1.34598195,121210.0,121200.0,4.15162187]
["bitfinex","BTCUSD",1760023720554,2.34865861,121210.0,121200.0,3.36025572]
["bitfinex","BTCUSD",1760023720765,2.71379285,121210.0,121200.0,3.32465266]
["bitfinex","BTCUSD",1760023720982,2.49363219,121210.0,121200.0,2.92191647]
["bitfinex","BTCUSD",1760023721222,2.72919219,121210.0,121200.0,2.69244436]
["bitfinex","BTCUSD",1760023721430,2.31217532,121210.0,121200.0,2.69244436]
["bitfinex","BTCUSD",1760023721638,3.18789536,121210.0,121200.0,2.25345833]
["bitfinex","BTCUSD",1760023721852,3.18789536,121210.0,121200.0,2.15806753]
["bitfinex","BTCUSD",1760023722309,3.18889536,121210.0,121200.0,1.96822494]
["bitfinex","BTCUSD",1760023722536,3.18789536,121210.0,121200.0,1.69607391]
["bitfinex","BTCUSD",1760023722760,3.2353139,121210.0,121200.0,1.62873886]
["bitfinex","BTCUSD",1760023722987,3.19289536,121210.0,121200.0,1.35839338]
["bitfinex","BTCUSD",1760023723216,3.2373139,121210.0,121200.0,1.210075]
["bitfinex","BTCUSD",1760023723453,3.19289536,121210.0,121200.0,1.00586437]
["bitfinex","BTCUSD",1760023723666,3.1928904,121210.0,121200.0,0.90251171]
["bitfinex","BTCUSD",1760023723873,3.23730894,121210.0,121200.0,0.67654701]
["bitfinex","BTCUSD",1760023724075,3.23730894,121210.0,121200.0,0.48120046]
["bitfinex","BTCUSD",1760023724287,2.28505564,121210.0,121200.0,0.38272929]
["bitfinex","BTCUSD",1760023724497,2.04953564,121210.0,121200.0,0.29192228]
["bitfinex","BTCUSD",1760023724702,0.70970838,121200.0,121190.0,0.00137828]
["bitfinex","BTCUSD",1760023724932,0.53520925,121170.0,121160.0,0.06619503]
["bitfinex","BTCUSD",1760023725178,1.37952931,121170.0,121160.0,0.06619503]
["bitfinex","BTCUSD",1760023725381,1.44643931,121170.0,121160.0,0.06619503]
["bitfinex","BTCUSD",1760023725619,1.44643931,121170.0,121160.0,0.06774313]
["bitfinex","BTCUSD",1760023726051,1.44652286,121170.0,121160.0,0.0015481]
["bitfinex","BTCUSD",1760023726261,1.36553965,121170.0,121160.0,0.0015481]
["bitfinex","BTCUSD",1760023726481,1.62584911,121170.0,121160.0,0.0015481]
["bitfinex","BTCUSD",1760023726921,1.68759151,121170.0,121160.0,0.0015481]
["bitfinex","BTCUSD",1760023727144,1.87853705,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023727353,2.25447572,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023728270,2.25547572,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023728479,2.25447572,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023728684,2.25647572,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023728909,2.25847572,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023729120,2.24313703,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023729269,2.25848171,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023729880,2.20894171,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023730694,1.97334171,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023730905,1.76434939,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023731242,1.33510175,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023731457,1.76434939,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023731684,1.77964857,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023732308,1.52187068,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023732504,1.77964857,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023732943,1.52187068,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023733150,1.62992857,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023733375,2.27251832,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023733593,2.27255832,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023733761,2.29477621,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023734592,2.30218185,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023735013,1.08927436,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023735225,1.70915929,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023735631,1.73931119,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023736045,1.6373112,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023736261,1.73731119,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023736695,1.6373112,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023736959,1.73531119,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760023737213,0.5050846,121150.0,121140.0,0.06472924]
["bitfinex","BTCUSD",1760023737407,1.2666377,121150.0,121140.0,0.06472924]
["bitfinex","BTCUSD",1760023737583,1.3785977,121150.0,121140.0,0.06472924]
["bitfinex","BTCUSD",1760023737777,0.16511186,121130.0,121120.0,0.15810503]
["bitfinex","BTCUSD",1760023737959,0.16511186,121130.0,121120.0,0.27544503]
["bitfinex","BTCUSD",1760023738568,0.16511186,121130.0,121120.0,0.20925]
["bitfinex","BTCUSD",1760023738764,0.21016186,121130.0,121120.0,0.07888]
["bitfinex","BTCUSD",1760023738970,0.31072186,121130.0,121120.0,0.2361056]
["bitfinex","BTCUSD",1760023739177,0.24381186,121130.0,121120.0,0.2807156]
["bitfinex","BTCUSD",1760023739584,0.84537265,121130.0,121120.0,0.0005056]
["bitfinex","BTCUSD",1760023740114,1.08097265,121130.0,121120.0,0.0005056]
["bitfinex","BTCUSD",1760023740610,1.14350926,121130.0,121120.0,0.0015056]
["bitfinex","BTCUSD",1760023741234,1.14350926,121130.0,121120.0,0.0005056]
["bitfinex","BTCUSD",1760023741416,0.90790926,121130.0,121120.0,0.0005056]
["bitfinex","BTCUSD",1760023741666,0.45325527,121130.0,121120.0,0.0005056]
["bitfinex","BTCUSD",1760023741850,0.68885527,121130.0,121120.0,0.0005056]
["bitfinex","BTCUSD",1760023742072,1.41102812,121130.0,121120.0,0.0005056]
["bitfinex","BTCUSD",1760023742304,1.64662812,121130.0,121120.0,0.0005056]
["bitfinex","BTCUSD",1760023742526,1.6795124,121130.0,121120.0,0.0005056]
["bitfinex","BTCUSD",1760023744493,1.4439124,121130.0,121120.0,0.0005056]
["bitfinex","BTCUSD",1760023744703,1.6795124,121130.0,121120.0,0.00014312]
["bitfinex","BTCUSD",1760023744911,1.4439124,121130.0,121120.0,0.00014312]
["bitfinex","BTCUSD",1760023745120,1.6795124,121130.0,121120.0,0.00014312]
["bitfinex","BTCUSD",1760023745786,0.90926161,121130.0,121120.0,0.00014312]
["bitfinex","BTCUSD",1760023746000,0.16515276,121100.0,121090.0,0.0004]
["bitfinex","BTCUSD",1760023746218,0.96851744,121100.0,121090.0,0.0004]
["bitfinex","BTCUSD",1760023746640,1.04721744,121100.0,121090.0,0.0004]
["bitfinex","BTCUSD",1760023746915,0.57947665,121100.0,121090.0,0.0004]
["bitfinex","BTCUSD",1760023747133,0.87852744,121100.0,121090.0,0.0004]
["bitfinex","BTCUSD",1760023747336,1.11416744,121100.0,121090.0,0.0004]
["bitfinex","BTCUSD",1760023747543,1.18372801,121100.0,121090.0,0.0004]
["bitfinex","BTCUSD",1760023747950,0.41343722,121100.0,121090.0,0.0004]
["bitfinex","BTCUSD",1760023748165,1.18372801,121100.0,121090.0,0.0004]
["bitfinex","BTCUSD",1760023748393,0.64907722,121100.0,121090.0,0.0004]
["bitfinex","BTCUSD",1760023748584,1.18372801,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023748798,0.94808801,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023749003,1.18372801,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023749415,1.17683174,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023750282,0.40654095,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023750501,0.94119174,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023750741,1.17683257,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023750967,0.64218178,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023751173,1.1768326,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023751321,1.22889113,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023751523,0.99325113,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023751722,0.8742826,121100.0,121090.0,0.04814479]
["bitfinex","BTCUSD",1760023752023,0.97181918,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023752234,1.20745918,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023752439,0.44480552,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023752641,0.68044552,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023753052,0.72486406,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023753263,0.68044552,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023753468,0.72486406,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023753898,0.48922406,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023754124,0.68044552,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023754338,1.25951485,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023754583,0.72486406,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023754802,1.25951485,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023755006,1.02387485,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023755224,1.20160474,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023755645,1.4972262,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023756090,1.63951144,121100.0,121090.0,0.00401479]
["bitfinex","BTCUSD",1760023756312,0.16518004,121080.0,121070.0,0.0004]
["bitfinex","BTCUSD",1760023756529,0.72064954,121080.0,121070.0,0.0004]
["bitfinex","BTCUSD",1760023756734,1.57537926,121080.0,121070.0,0.0004]
["bitfinex","BTCUSD",1760023757429,0.99647686,121080.0,121070.0,0.0004]
["bitfinex","BTCUSD",1760023757658,1.53116765,121080.0,121070.0,0.0004]
["bitfinex","BTCUSD",1760023758116,1.59452899,121080.0,121070.0,0.0004]
["bitfinex","BTCUSD",1760023758352,0.82419272,121080.0,121070.0,0.0004]
["bitfinex","BTCUSD",1760023758566,1.59452351,121080.0,121070.0,0.0004]
["bitfinex","BTCUSD",1760023759921,0.8683871,121080.0,121070.0,0.0004]
["bitfinex","BTCUSD",1760023760126,1.63871789,121080.0,121070.0,0.0004]
["bitfinex","BTCUSD",1760023760749,1.63109402,121080.0,121070.0,0.0004]
["bitfinex","BTCUSD",1760023760953,1.66054725,121080.0,121070.0,0.0004]
["bitfinex","BTCUSD",1760023761365,1.42486725,121080.0,121070.0,0.0004]
["bitfinex","BTCUSD",1760023761587,1.66054725,121080.0,121070.0,0.0004]
["bitfinex","BTCUSD",1760023762002,1.66054725,121080.0,121070.0,0.00143327]
["bitfinex","BTCUSD",1760023762653,1.42486725,121080.0,121070.0,0.00143327]
["bitfinex","BTCUSD",1760023762862,1.66054725,121080.0,121070.0,0.00143327]
["bitfinex","BTCUSD",1760023763731,1.42486725,121080.0,121070.0,0.00143327]
["bitfinex","BTCUSD",1760023763942,1.12589646,121080.0,121070.0,0.00143327]
["bitfinex","BTCUSD",1760023764119,1.63109402,121080.0,121070.0,0.00143327]
["bitfinex","BTCUSD",1760023764406,1.6605418,121080.0,121070.0,0.00143327]
["bitfinex","BTCUSD",1760023764902,1.12589101,121080.0,121070.0,0.00143327]
["bitfinex","BTCUSD",1760023765154,1.63109402,121080.0,121070.0,0.00143327]
["bitfinex","BTCUSD",1760023765842,1.42362035,121080.0,121070.0,0.00143327]
["bitfinex","BTCUSD",1760023766062,1.65930035,121080.0,121070.0,0.00143327]
["bitfinex","BTCUSD",1760023766767,1.42362035,121080.0,121070.0,0.00143327]
["bitfinex","BTCUSD",1760023766994,0.88896956,121080.0,121070.0,0.00143327]
["bitfinex","BTCUSD",1760023767214,1.66692612,121080.0,121070.0,0.00143327]
["bitfinex","BTCUSD",1760023767435,1.59989028,121080.0,121070.0,0.00143327]
["bitfinex","BTCUSD",1760023768544,1.36421028,121080.0,121070.0,0.00143327]
["bitfinex","BTCUSD",1760023768745,1.59993028,121080.0,121070.0,0.00143327]
["bitfinex","BTCUSD",1760023769219,0.42335796,121080.0,121070.0,0.15429327]
["bitfinex","BTCUSD",1760023769454,0.61801999,121080.0,121070.0,0.15429327]
["bitfinex","BTCUSD",1760023769676,0.66549122,121080.0,121070.0,0.00143327]
["bitfinex","BTCUSD",1760023769965,0.50104796,121080.0,121070.0,0.21075695]
["bitfinex","BTCUSD",1760023770198,0.68042421,121080.0,121070.0,0.08130327]
["bitfinex","BTCUSD",1760023770422,0.65831421,121080.0,121070.0,0.03717327]
["bitfinex","BTCUSD",1760023770645,0.65831421,121080.0,121070.0,0.08130327]
["bitfinex","BTCUSD",1760023771300,0.50077574,121080.0,121070.0,0.24649695]
["bitfinex","BTCUSD",1760023771533,0.41544417,121080.0,121070.0,0.31948695]
["bitfinex","BTCUSD",1760023771754,0.58062421,121080.0,121070.0,0.15429327]
["bitfinex","BTCUSD",1760023772421,0.46728541,121080.0,121070.0,0.15429327]
["bitfinex","BTCUSD",1760023772869,0.63246545,121080.0,121070.0,0.15429327]
["bitfinex","BTCUSD",1760023773321,0.46728541,121080.0,121070.0,0.32923407]
["bitfinex","BTCUSD",1760023773536,0.46729109,121080.0,121070.0,0.31948695]
["bitfinex","BTCUSD",1760023773774,0.4378091,121080.0,121070.0,0.31948695]
["bitfinex","BTCUSD",1760023774487,0.4378091,121080.0,121070.0,0.55520695]
["bitfinex","BTCUSD",1760023774897,0.50519368,121070.0,121060.0,0.0004]
["bitfinex","BTCUSD",1760023775110,1.09928286,121070.0,121060.0,0.0004]
["bitfinex","BTCUSD",1760023775326,0.73464525,121070.0,121060.0,0.0004]
["bitfinex","BTCUSD",1760023775939,0.66274525,121070.0,121060.0,0.04453]
["bitfinex","BTCUSD",1760023776141,0.66274525,121070.0,121060.0,0.04553]
["bitfinex","BTCUSD",1760023776370,0.66274525,121070.0,121060.0,0.08227]
["bitfinex","BTCUSD",1760023776572,0.62379525,121070.0,121060.0,0.15526]
["bitfinex","BTCUSD",1760023776830,0.66307525,121070.0,121060.0,0.08227]
["bitfinex","BTCUSD",1760023777524,0.66307525,121070.0,121060.0,0.0024]
["bitfinex","BTCUSD",1760023777788,0.72582604,121070.0,121060.0,0.0024]
["bitfinex","BTCUSD",1760023778461,0.67858552,121070.0,121060.0,0.04653]
["bitfinex","BTCUSD",1760023778684,0.66323311,121070.0,121060.0,0.04653]
["bitfinex","BTCUSD",1760023778920,0.42472943,121070.0,121060.0,0.15526]
["bitfinex","BTCUSD",1760023779154,0.58992311,121070.0,121060.0,0.15526]
["bitfinex","BTCUSD",1760023779599,0.63327311,121070.0,121060.0,0.15526]
["bitfinex","BTCUSD",1760023780692,0.63327311,121070.0,121060.0,0.15577671]
["bitfinex","BTCUSD",1760023781862,0.42472943,121070.0,121060.0,0.4041061]
["bitfinex","BTCUSD",1760023782072,0.42472943,121070.0,121060.0,0.6398261]
["bitfinex","BTCUSD",1760023783012,0.42472943,121070.0,121060.0,0.4899861]
["bitfinex","BTCUSD",1760023783223,0.42472943,121070.0,121060.0,0.7257061]
["bitfinex","BTCUSD",1760023784071,0.42472943,121070.0,121060.0,0.4899861]
["bitfinex","BTCUSD",1760023784292,0.42472943,121070.0,121060.0,0.7257061]
["bitfinex","BTCUSD",1760023784518,0.36540839,121070.0,121060.0,0.7257061]
["bitfinex","BTCUSD",1760023785410,0.02540839,121070.0,121060.0,0.74264744]
["bitfinex","BTCUSD",1760023785627,0.06992657,121070.0,121060.0,0.4041061]
["bitfinex","BTCUSD",1760023785831,0.06996157,121070.0,121060.0,0.7256661]
["bitfinex","BTCUSD",1760023786040,0.06996157,121070.0,121060.0,0.4041061]
["bitfinex","BTCUSD",1760023786247,0.07764876,121070.0,121060.0,0.4041061]
["bitfinex","BTCUSD",1760023786458,0.07764876,121070.0,121060.0,0.7256661]
["bitfinex","BTCUSD",1760023787402,0.06227403,121070.0,121060.0,0.7256661]
["bitfinex","BTCUSD",1760023787595,0.06227403,121070.0,121060.0,0.4041061]
["bitfinex","BTCUSD",1760023787806,0.06227403,121070.0,121060.0,0.7256661]
["bitfinex","BTCUSD",1760023788013,0.06227403,121070.0,121060.0,0.6397861]
["bitfinex","BTCUSD",1760023788284,0.09195298,121070.0,121060.0,0.7256661]
["bitfinex","BTCUSD",1760023788618,0.06227403,121070.0,121060.0,0.7256661]
["bitfinex","BTCUSD",1760023789049,0.0919528,121070.0,121060.0,0.7256661]
["bitfinex","BTCUSD",1760023789873,0.04743462,121070.0,121060.0,0.7256661]
["bitfinex","BTCUSD",1760023790509,0.04743462,121070.0,121060.0,0.74260744]
["bitfinex","BTCUSD",1760023790720,0.04743462,121070.0,121060.0,0.4899861]
["bitfinex","BTCUSD",1760023790894,0.04001725,121070.0,121060.0,0.7256661]
["bitfinex","BTCUSD",1760023791957,0.04001725,121070.0,121060.0,0.4899861]
["bitfinex","BTCUSD",1760023792164,0.04001725,121070.0,121060.0,0.7256661]
["bitfinex","BTCUSD",1760023792366,0.04001725,121070.0,121060.0,0.6397861]
["bitfinex","BTCUSD",1760023792610,0.04001725,121070.0,121060.0,0.7256661]
["bitfinex","BTCUSD",1760023793101,0.06969602,121070.0,121060.0,0.7256661]
["bitfinex","BTCUSD",1760023793303,0.04001725,121070.0,121060.0,0.7256661]
["bitfinex","BTCUSD",1760023794742,0.01775585,121070.0,121060.0,0.7256661]
["bitfinex","BTCUSD",1760023794914,0.04001725,121070.0,121060.0,0.7256661]
["bitfinex","BTCUSD",1760023795316,0.01775585,121070.0,121060.0,0.7256661]
["bitfinex","BTCUSD",1760023795528,0.04001725,121070.0,121060.0,0.7256661]
["bitfinex","BTCUSD",1760023795727,0.04001725,121070.0,121060.0,0.4041061]
["bitfinex","BTCUSD",1760023795953,0.04001725,121070.0,121060.0,0.7256661]
["bitfinex","BTCUSD",1760023796351,0.01775585,121070.0,121060.0,0.7256661]
["bitfinex","BTCUSD",1760023799120,0.01775585,121070.0,121060.0,0.4041061]
["bitfinex","BTCUSD",1760023799328,0.02888533,121080.0,121070.0,0.16519368]
["bitfinex","BTCUSD",1760023799536,0.34919934,121080.0,121070.0,0.58617574]
["bitfinex","BTCUSD",1760023799735,0.32031401,121080.0,121070.0,0.71684574]
["bitfinex","BTCUSD",1760023799953,0.0178122,121080.0,121070.0,0.71684574]
["bitfinex","BTCUSD",1760023800086,0.04567594,121080.0,121070.0,0.71684574]
["bitfinex","BTCUSD",1760023800326,0.0178122,121080.0,121070.0,0.71684574]
["bitfinex","BTCUSD",1760023801417,0.48549405,121080.0,121070.0,0.23009206]
["bitfinex","BTCUSD",1760023801602,0.52263405,121080.0,121070.0,0.39772206]
["bitfinex","BTCUSD",1760023801853,0.52263405,121080.0,121070.0,0.16204206]
["bitfinex","BTCUSD",1760023802057,0.16519368,121070.0,121060.0,0.19058671]
["bitfinex","BTCUSD",1760023802263,0.93041769,121070.0,121060.0,0.00091671]
["bitfinex","BTCUSD",1760023802468,0.94972549,121070.0,121060.0,0.23655671]
["bitfinex","BTCUSD",1760023802655,0.967539,121070.0,121060.0,0.23655671]
["bitfinex","BTCUSD",1760023802883,0.897819,121070.0,121060.0,0.04570671]
["bitfinex","BTCUSD",1760023803083,0.967209,121070.0,121060.0,0.00091671]
["bitfinex","BTCUSD",1760023803289,1.0472058,121070.0,121060.0,0.00291671]
["bitfinex","BTCUSD",1760023803706,0.67531399,121070.0,121060.0,0.04770671]
["bitfinex","BTCUSD",1760023803917,1.0472058,121070.0,121060.0,0.00291671]
["bitfinex","BTCUSD",1760023804100,1.02939229,121070.0,121060.0,0.04770671]
["bitfinex","BTCUSD",1760023804331,0.92288229,121070.0,121060.0,0.31747671]
["bitfinex","BTCUSD",1760023804549,0.88676549,121070.0,121060.0,0.31747671]
["bitfinex","BTCUSD",1760023804973,0.88676549,121070.0,121060.0,0.08183671]
["bitfinex","BTCUSD",1760023805179,0.94946549,121070.0,121060.0,0.31751671]
["bitfinex","BTCUSD",1760023805383,0.88676549,121070.0,121060.0,0.31751671]
["bitfinex","BTCUSD",1760023805800,0.88676549,121070.0,121060.0,0.00291671]
["bitfinex","BTCUSD",1760023806005,0.97798579,121070.0,121060.0,0.23859671]
["bitfinex","BTCUSD",1760023806492,0.91528579,121070.0,121060.0,0.28338671]
["bitfinex","BTCUSD",1760023806702,0.91528579,121070.0,121060.0,0.08183671]
["bitfinex","BTCUSD",1760023806913,0.91528579,121070.0,121060.0,0.31751671]
["bitfinex","BTCUSD",1760023807533,0.3685203,121070.0,121060.0,0.55077404]
["bitfinex","BTCUSD",1760023807813,0.83621579,121070.0,121060.0,0.38556671]
["bitfinex","BTCUSD",1760023807995,0.85157549,121070.0,121060.0,0.31751671]
["bitfinex","BTCUSD",1760023808210,0.88595549,121070.0,121060.0,0.23859671]
["bitfinex","BTCUSD",1760023808417,0.88595549,121070.0,121060.0,0.31751671]
["bitfinex","BTCUSD",1760023808779,0.88595549,121070.0,121060.0,0.27272671]
["bitfinex","BTCUSD",1760023808981,1.02945229,121070.0,121060.0,0.23859671]
["bitfinex","BTCUSD",1760023809594,1.02945229,121070.0,121060.0,0.00291671]
["bitfinex","BTCUSD",1760023809800,1.3319541,121070.0,121060.0,0.00291671]
["bitfinex","BTCUSD",1760023810001,1.5676341,121070.0,121060.0,0.00291671]
["bitfinex","BTCUSD",1760023810447,0.96263048,121070.0,121060.0,0.00291671]
["bitfinex","BTCUSD",1760023810762,1.5676341,121070.0,121060.0,0.00109771]
["bitfinex","BTCUSD",1760023810969,1.26513229,121070.0,121060.0,0.00109771]
["bitfinex","BTCUSD",1760023811179,1.02945229,121070.0,121060.0,0.00109771]
["bitfinex","BTCUSD",1760023811380,1.26513229,121070.0,121060.0,0.00109771]
["bitfinex","BTCUSD",1760023811811,0.72695048,121070.0,121060.0,0.00109771]
["bitfinex","BTCUSD",1760023812050,1.18513549,121070.0,121060.0,0.00109771]
["bitfinex","BTCUSD",1760023812250,1.18513549,121070.0,121060.0,9.771e-05]
["bitfinex","BTCUSD",1760023812458,1.4876373,121070.0,121060.0,9.771e-05]
["bitfinex","BTCUSD",1760023812658,1.2519573,121070.0,121060.0,9.771e-05]
["bitfinex","BTCUSD",1760023812891,1.55069419,121070.0,121060.0,9.771e-05]
["bitfinex","BTCUSD",1760023813095,1.02568737,121070.0,121060.0,9.771e-05]
["bitfinex","BTCUSD",1760023813292,1.63069099,121070.0,121060.0,9.771e-05]
["bitfinex","BTCUSD",1760023815299,2.07249099,121070.0,121060.0,9.771e-05]
["bitfinex","BTCUSD",1760023816317,1.91993305,121070.0,121060.0,9.771e-05]
["bitfinex","BTCUSD",1760023816551,2.15561305,121070.0,121060.0,9.771e-05]
["bitfinex","BTCUSD",1760023819053,1.79843016,121070.0,121060.0,1e-08]
["bitfinex","BTCUSD",1760023819257,0.16526194,121020.0,121010.0,0.11563411]
["bitfinex","BTCUSD",1760023819458,0.53969194,121020.0,121010.0,0.08030411]
["bitfinex","BTCUSD",1760023819686,0.80776375,121020.0,121010.0,0.22741411]
["bitfinex","BTCUSD",1760023819882,0.88692375,121020.0,121010.0,0.09575908]
["bitfinex","BTCUSD",1760023820126,0.95339375,121020.0,121010.0,0.01410908]
["bitfinex","BTCUSD",1760023820533,0.88692375,121020.0,121010.0,0.06093706]
["bitfinex","BTCUSD",1760023820764,0.53029597,121020.0,121010.0,0.09626706]
["bitfinex","BTCUSD",1760023821055,0.87774778,121020.0,121010.0,0.09626706]
["bitfinex","BTCUSD",1760023821263,0.67592597,121020.0,121010.0,0.01461706]
["bitfinex","BTCUSD",1760023821471,1.28092959,121020.0,121010.0,0.01461706]
["bitfinex","BTCUSD",1760023821677,0.36503403,121020.0,121010.0,0.32800265]
["bitfinex","BTCUSD",1760023821878,0.66753584,121020.0,121010.0,0.32800265]
["bitfinex","BTCUSD",1760023822317,0.87752778,121020.0,121010.0,0.09726706]
["bitfinex","BTCUSD",1760023822523,0.91195778,121020.0,121010.0,0.09726706]
["bitfinex","BTCUSD",1760023822727,0.91195778,121020.0,121010.0,0.09826706]
["bitfinex","BTCUSD",1760023823163,0.37639057,121020.0,121010.0,0.33394706]
["bitfinex","BTCUSD",1760023823403,0.53752778,121020.0,121010.0,0.09826706]
["bitfinex","BTCUSD",1760023823580,0.94092959,121020.0,121010.0,0.25229706]
["bitfinex","BTCUSD",1760023823791,0.87445959,121020.0,121010.0,0.29861706]
["bitfinex","BTCUSD",1760023824339,0.87445959,121020.0,121010.0,0.25229706]
["bitfinex","BTCUSD",1760023824551,0.33592597,121020.0,121010.0,0.25229706]
["bitfinex","BTCUSD",1760023824789,0.94092959,121020.0,121010.0,0.25229706]
["bitfinex","BTCUSD",1760023825526,1.02092639,121020.0,121010.0,0.25229706]
["bitfinex","BTCUSD",1760023825746,0.33592597,121020.0,121010.0,0.01661706]
["bitfinex","BTCUSD",1760023825976,0.33592597,121020.0,121010.0,0.25233706]
["bitfinex","BTCUSD",1760023826201,0.94092959,121020.0,121010.0,0.25233706]
["bitfinex","BTCUSD",1760023826437,0.33592597,121020.0,121010.0,0.25233706]
["bitfinex","BTCUSD",1760023826685,0.49279778,121020.0,121010.0,0.39944706]
["bitfinex","BTCUSD",1760023826912,0.53774778,121020.0,121010.0,0.39944706]
["bitfinex","BTCUSD",1760023827379,0.84024959,121020.0,121010.0,0.39944706]
["bitfinex","BTCUSD",1760023827594,1.36125639,121020.0,121010.0,0.01661706]
["bitfinex","BTCUSD",1760023828055,0.75625277,121020.0,121010.0,0.01661706]
["bitfinex","BTCUSD",1760023828281,0.75625277,121020.0,121010.0,0.01561706]
["bitfinex","BTCUSD",1760023828507,1.36125639,121020.0,121010.0,0.01461706]
["bitfinex","BTCUSD",1760023828719,0.75625277,121020.0,121010.0,0.01461706]
["bitfinex","BTCUSD",1760023828924,1.36125639,121020.0,121010.0,0.01461706]
["bitfinex","BTCUSD",1760023829930,1.53028639,121020.0,121010.0,0.06093706]
["bitfinex","BTCUSD",1760023830143,1.59665639,121020.0,121010.0,0.01720184]
["bitfinex","BTCUSD",1760023830351,1.6634382,121020.0,121010.0,0.01720184]
["bitfinex","BTCUSD",1760023830604,1.8991582,121020.0,121010.0,0.01720184]
["bitfinex","BTCUSD",1760023830785,1.36093639,121020.0,121010.0,0.01720184]
["bitfinex","BTCUSD",1760023831218,0.84528597,121020.0,121010.0,0.06352184]
["bitfinex","BTCUSD",1760023831421,1.51665959,121020.0,121010.0,0.01720184]
["bitfinex","BTCUSD",1760023832271,1.5320235,121020.0,121010.0,0.01720184]
["bitfinex","BTCUSD",1760023832923,0.92701988,121020.0,121010.0,0.01720184]
["bitfinex","BTCUSD",1760023833174,1.5320235,121020.0,121010.0,0.01720184]
["bitfinex","BTCUSD",1760023833596,1.60233018,121020.0,121010.0,0.01720184]
["bitfinex","BTCUSD",1760023833813,1.60233079,121020.0,121010.0,0.01720184]
["bitfinex","BTCUSD",1760023834232,1.68545285,121020.0,121010.0,0.01720184]
["bitfinex","BTCUSD",1760023834460,1.44973285,121020.0,121010.0,0.01720184]
["bitfinex","BTCUSD",1760023834671,1.68545285,121020.0,121010.0,0.01720184]
["bitfinex","BTCUSD",1760023835342,2.42028644,121010.0,121000.0,4.66538535]
["bitfinex","BTCUSD",1760023835572,3.12028913,121010.0,121000.0,4.45863174]
["bitfinex","BTCUSD",1760023835810,0.96771075,121010.0,121000.0,4.30494106]
["bitfinex","BTCUSD",1760023836058,0.96771075,121010.0,121000.0,4.13373033]
["bitfinex","BTCUSD",1760023836059,1.43564951,121010.0,121000.0,4.13373033]
["bitfinex","BTCUSD",1760023836279,1.86773999,121010.0,121000.0,3.8438676]
["bitfinex","BTCUSD",1760023836500,2.10377999,121010.0,121000.0,3.73928437]
["bitfinex","BTCUSD",1760023836712,2.53345999,121010.0,121000.0,3.57349582]
["bitfinex","BTCUSD",1760023836920,2.53345999,121010.0,121000.0,3.2786009]
["bitfinex","BTCUSD",1760023837124,2.53345999,121010.0,121000.0,3.24136043]
["bitfinex","BTCUSD",1760023837345,2.53345999,121010.0,121000.0,3.04272182]
["bitfinex","BTCUSD",1760023837567,2.55566993,121010.0,121000.0,3.00209789]
["bitfinex","BTCUSD",1760023837796,2.46978993,121010.0,121000.0,2.73223701]
["bitfinex","BTCUSD",1760023838019,2.53349999,121010.0,121000.0,2.51413158]
["bitfinex","BTCUSD",1760023838309,2.29845999,121010.0,121000.0,2.24112292]
["bitfinex","BTCUSD",1760023838543,1.92059608,121010.0,121000.0,2.24112292]
["bitfinex","BTCUSD",1760023838731,2.58635608,121010.0,121000.0,1.87434848]
["bitfinex","BTCUSD",1760023838968,2.35028471,121010.0,121000.0,1.74081048]
["bitfinex","BTCUSD",1760023839173,2.58632471,121010.0,121000.0,1.56903664]
["bitfinex","BTCUSD",1760023839387,2.58632471,121010.0,121000.0,1.4126099]
["bitfinex","BTCUSD",1760023839388,2.58532471,121010.0,121000.0,1.4126099]
["bitfinex","BTCUSD",1760023839610,2.58432471,121010.0,121000.0,1.4126099]
["bitfinex","BTCUSD",1760023839999,2.34828471,121010.0,121000.0,1.01944315]
["bitfinex","BTCUSD",1760023840209,2.58428471,121010.0,121000.0,0.82646311]
["bitfinex","BTCUSD",1760023840424,2.58428471,121010.0,121000.0,0.6990512]
["bitfinex","BTCUSD",1760023840642,2.58728471,121010.0,121000.0,0.49875375]
["bitfinex","BTCUSD",1760023840861,1.92456471,121010.0,121000.0,0.44182406]
["bitfinex","BTCUSD",1760023841031,2.16056471,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023841255,2.33338518,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023841459,2.46938519,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023842224,2.56938518,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023842447,2.38342519,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023842651,2.56938518,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023843146,1.7290452,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023843374,1.84000519,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023843576,1.94000518,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023843784,2.07612519,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023843988,1.75404519,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023844205,2.17612518,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023844418,2.07612519,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023845477,2.17612518,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023846120,2.20094838,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023846332,1.87886838,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023846550,2.1008315,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023847394,2.07865845,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023848284,2.17865844,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023848505,1.85665844,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023848700,1.88633721,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023848840,2.20829721,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023849438,2.10829722,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023849677,1.05178879,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023849881,1.28025871,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023850090,1.62025797,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023850299,1.62025787,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023850519,1.30582879,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023850739,0.63594296,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023850956,1.09621686,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023851170,0.28665579,121010.0,121000.0,0.44234116]
["bitfinex","BTCUSD",1760023851388,1.04551105,121010.0,121000.0,0.49662116]
["bitfinex","BTCUSD",1760023851605,0.48770091,121010.0,121000.0,0.49662116]
["bitfinex","BTCUSD",1760023851817,0.03995789,121010.0,121000.0,0.79049041]
["bitfinex","BTCUSD",1760023852053,0.03995789,121010.0,121000.0,1.02661041]
["bitfinex","BTCUSD",1760023852266,0.03995789,121010.0,121000.0,0.79049041]
["bitfinex","BTCUSD",1760023852479,0.03995789,121010.0,121000.0,0.87361247]
["bitfinex","BTCUSD",1760023852689,0.03995789,121010.0,121000.0,1.13477333]
["bitfinex","BTCUSD",1760023852690,0.01776248,121010.0,121000.0,1.13477333]
["bitfinex","BTCUSD",1760023852903,0.01776248,121010.0,121000.0,1.10973247]
["bitfinex","BTCUSD",1760023853606,0.26932245,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1760023853836,0.0076776,121030.0,121020.0,0.58428194]
["bitfinex","BTCUSD",1760023854483,0.0076776,121030.0,121020.0,0.667404]
["bitfinex","BTCUSD",1760023854707,0.0076776,121030.0,121020.0,0.431244]
["bitfinex","BTCUSD",1760023854922,0.0076776,121030.0,121020.0,0.753324]
["bitfinex","BTCUSD",1760023855138,0.04648769,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1760023855345,0.03196961,121040.0,121030.0,0.29382828]
["bitfinex","BTCUSD",1760023855558,0.03196961,121040.0,121030.0,0.68716963]
["bitfinex","BTCUSD",1760023855770,0.00767733,121040.0,121030.0,0.75335034]
["bitfinex","BTCUSD",1760023856190,0.02219541,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1760023856400,0.00767676,121050.0,121040.0,0.37693669]
["bitfinex","BTCUSD",1760023856609,0.00767676,121050.0,121040.0,0.43121669]
["bitfinex","BTCUSD",1760023857236,0.0249528,121050.0,121040.0,0.43121669]
["bitfinex","BTCUSD",1760023857456,0.02545893,121050.0,121040.0,0.43121669]
["bitfinex","BTCUSD",1760023857692,0.00050613,121050.0,121040.0,0.66845669]
["bitfinex","BTCUSD",1760023857893,0.00050613,121050.0,121040.0,0.75541669]
["bitfinex","BTCUSD",1760023858753,0.00050613,121050.0,121040.0,0.75537669]
["bitfinex","BTCUSD",1760023859616,0.00050613,121050.0,121040.0,0.51917669]
["bitfinex","BTCUSD",1760023859819,0.00050613,121050.0,121040.0,0.75529669]
["bitfinex","BTCUSD",1760023860494,0.00050613,121050.0,121040.0,0.51917669]
["bitfinex","BTCUSD",1760023860962,0.00050613,121050.0,121040.0,0.43321669]
["bitfinex","BTCUSD",1760023861403,0.00153979,121050.0,121040.0,0.75521669]
["bitfinex","BTCUSD",1760023861833,0.00153979,121050.0,121040.0,0.43321669]
["bitfinex","BTCUSD",1760023862034,0.00153979,121050.0,121040.0,0.51913669]
["bitfinex","BTCUSD",1760023862259,0.00153979,121050.0,121040.0,0.75517669]
["bitfinex","BTCUSD",1760023862469,0.00153979,121050.0,121040.0,0.77211804]
["bitfinex","BTCUSD",1760023862687,0.00153979,121050.0,121040.0,0.78528859]
["bitfinex","BTCUSD",1760023862892,0.00153979,121050.0,121040.0,0.69940859]
["bitfinex","BTCUSD",1760023863103,0.00153979,121050.0,121040.0,0.78532859]
["bitfinex","BTCUSD",1760023863316,0.00153979,121050.0,121040.0,0.69940859]
["bitfinex","BTCUSD",1760023863546,0.00153979,121050.0,121040.0,0.46136859]
["bitfinex","BTCUSD",1760023863760,0.00153979,121050.0,121040.0,0.75717669]
["bitfinex","BTCUSD",1760023863969,0.00153979,121050.0,121040.0,0.35590206]
["bitfinex","BTCUSD",1760023864183,0.00153979,121050.0,121040.0,0.75721669]
["bitfinex","BTCUSD",1760023864597,0.00153979,121050.0,121040.0,0.66729669]
["bitfinex","BTCUSD",1760023864839,0.00153979,121050.0,121040.0,0.75321669]
["bitfinex","BTCUSD",1760023865052,0.00153979,121050.0,121040.0,0.75521669]
["bitfinex","BTCUSD",1760023865702,0.00153979,121050.0,121040.0,0.51913669]
["bitfinex","BTCUSD",1760023866129,0.00153979,121050.0,121040.0,0.75617669]
["bitfinex","BTCUSD",1760023866328,0.00153979,121050.0,121040.0,0.75417669]
["bitfinex","BTCUSD",1760023866549,0.00153979,121050.0,121040.0,0.51913669]
["bitfinex","BTCUSD",1760023866756,0.00153979,121050.0,121040.0,1.12432859]
["bitfinex","BTCUSD",1760023866971,0.00153979,121050.0,121040.0,1.12544859]
["bitfinex","BTCUSD",1760023867183,0.5367699,121050.0,121040.0,0.20965778]
["bitfinex","BTCUSD",1760023867397,0.70770778,121050.0,121040.0,0.23824]
["bitfinex","BTCUSD",1760023867595,0.19952447,121050.0,121040.0,0.3343]
["bitfinex","BTCUSD",1760023867822,0.05333832,121050.0,121040.0,0.3343]
["bitfinex","BTCUSD",1760023868558,0.10603832,121050.0,121040.0,0.29252]
["bitfinex","BTCUSD",1760023868804,0.05333832,121050.0,121040.0,0.4211]
["bitfinex","BTCUSD",1760023869005,0.01924832,121050.0,121040.0,0.4211]
["bitfinex","BTCUSD",1760023869665,0.01924832,121050.0,121040.0,0.4201]
["bitfinex","BTCUSD",1760023869861,0.01924832,121050.0,121040.0,0.4191]
["bitfinex","BTCUSD",1760023870117,0.01924832,121050.0,121040.0,0.3323]
["bitfinex","BTCUSD",1760023870367,0.01924832,121050.0,121040.0,0.3333]
["bitfinex","BTCUSD",1760023871607,0.05380832,121050.0,121040.0,0.42018]
["bitfinex","BTCUSD",1760023872168,0.05380832,121050.0,121040.0,0.42006]
["bitfinex","BTCUSD",1760023872547,0.05380832,121050.0,121040.0,0.18298]
["bitfinex","BTCUSD",1760023872753,0.05380832,121050.0,121040.0,0.42006]
["bitfinex","BTCUSD",1760023873216,0.05380832,121050.0,121040.0,0.09706]
["bitfinex","BTCUSD",1760023873421,0.13073124,121050.0,121040.0,0.42006]
["bitfinex","BTCUSD",1760023873654,0.01924832,121050.0,121040.0,0.58529463]
["bitfinex","BTCUSD",1760023873870,0.01924832,121050.0,121040.0,0.66485463]
["bitfinex","BTCUSD",1760023874092,0.00153979,121050.0,121040.0,0.74697669]
["bitfinex","BTCUSD",1760023874305,0.00153979,121050.0,121040.0,0.51093669]
["bitfinex","BTCUSD",1760023874519,0.00153979,121050.0,121040.0,0.74901669]
["bitfinex","BTCUSD",1760023874729,0.00153979,121050.0,121040.0,0.51093669]
["bitfinex","BTCUSD",1760023874939,0.00153979,121050.0,121040.0,0.91601907]
["bitfinex","BTCUSD",1760023875157,0.00153979,121050.0,121040.0,1.15313907]
["bitfinex","BTCUSD",1760023875790,0.00153979,121050.0,121040.0,1.15213907]
["bitfinex","BTCUSD",1760023876009,0.00153979,121050.0,121040.0,1.15313907]
["bitfinex","BTCUSD",1760023877700,0.00153979,121050.0,121040.0,1.17793685]
["bitfinex","BTCUSD",1760023878329,0.00153979,121050.0,121040.0,1.17777685]
["bitfinex","BTCUSD",1760023878542,0.00153979,121050.0,121040.0,0.94081685]
["bitfinex","BTCUSD",1760023878763,0.00153979,121050.0,121040.0,1.14384637]
["bitfinex","BTCUSD",1760023879668,0.00153979,121050.0,121040.0,0.90688637]
["bitfinex","BTCUSD",1760023880102,0.00153979,121050.0,121040.0,1.14376637]
["bitfinex","BTCUSD",1760023880321,0.00153979,121050.0,121040.0,0.66289669]
["bitfinex","BTCUSD",1760023880559,0.00153979,121050.0,121040.0,0.74877669]
["bitfinex","BTCUSD",1760023880774,0.00153979,121050.0,121040.0,0.51189669]
["bitfinex","BTCUSD",1760023880984,0.01931985,121050.0,121040.0,0.74877669]
["bitfinex","BTCUSD",1760023881204,0.00227979,121050.0,121040.0,0.34641669]
["bitfinex","BTCUSD",1760023881433,0.01931986,121050.0,121040.0,0.51189669]
["bitfinex","BTCUSD",1760023881644,0.01931986,121050.0,121040.0,0.74889669]
["bitfinex","BTCUSD",1760023881872,0.04145553,121050.0,121040.0,0.74889669]
["bitfinex","BTCUSD",1760023882512,0.04145553,121050.0,121040.0,0.09806]
["bitfinex","BTCUSD",1760023882730,0.64137299,121050.0,121040.0,0.32484]
["bitfinex","BTCUSD",1760023883041,0.40208607,121050.0,121040.0,0.38196]
["bitfinex","BTCUSD",1760023883286,0.40208607,121050.0,121040.0,0.42541]
["bitfinex","BTCUSD",1760023883287,0.01425,121050.0,121040.0,0.42541]
["bitfinex","BTCUSD",1760023884014,0.01425,121050.0,121040.0,0.10257]
["bitfinex","BTCUSD",1760023884472,0.01425,121050.0,121040.0,0.42537]
["bitfinex","BTCUSD",1760023885128,0.01425,121050.0,121040.0,0.002]
["bitfinex","BTCUSD",1760023885129,0.17947098,121050.0,121040.0,0.002]
["bitfinex","BTCUSD",1760023885345,1.20753789,121050.0,121040.0,0.23888]
["bitfinex","BTCUSD",1760023885555,0.90486911,121050.0,121040.0,0.002]
["bitfinex","BTCUSD",1760023885779,1.07009009,121050.0,121040.0,0.29608]
["bitfinex","BTCUSD",1760023886168,1.07009009,121050.0,121040.0,0.23896]
["bitfinex","BTCUSD",1760023887459,0.355389,121050.0,121040.0,0.37568]
["bitfinex","BTCUSD",1760023887683,0.34,121050.0,121040.0,0.41909]
["bitfinex","BTCUSD",1760023887895,0.34074,121050.0,121040.0,0.33949]
["bitfinex","BTCUSD",1760023888338,0.34,121050.0,121040.0,0.33949]
["bitfinex","BTCUSD",1760023889003,0.54570732,121050.0,121040.0,0.28229]
["bitfinex","BTCUSD",1760023889196,0.54570732,121050.0,121040.0,0.33941]
["bitfinex","BTCUSD",1760023889678,0.54570732,121050.0,121040.0,0.10257]
["bitfinex","BTCUSD",1760023889886,0.54570732,121050.0,121040.0,0.23884]
["bitfinex","BTCUSD",1760023889887,1.08093743,121050.0,121040.0,0.23884]
["bitfinex","BTCUSD",1760023890740,1.08093743,121050.0,121040.0,0.29596]
["bitfinex","BTCUSD",1760023890956,0.54570732,121050.0,121040.0,0.29596]
["bitfinex","BTCUSD",1760023891169,0.36410584,121050.0,121040.0,0.10257]
["bitfinex","BTCUSD",1760023891377,0.89933595,121050.0,121040.0,0.33937]
["bitfinex","BTCUSD",1760023891566,0.36410584,121050.0,121040.0,0.33937]
["bitfinex","BTCUSD",1760023891842,0.36410584,121050.0,121040.0,0.41897]
["bitfinex","BTCUSD",1760023892279,0.53006682,121050.0,121040.0,0.33929]
["bitfinex","BTCUSD",1760023892905,1.06602693,121050.0,121040.0,0.33929]
["bitfinex","BTCUSD",1760023893344,1.06602693,121050.0,121040.0,0.10257]
["bitfinex","BTCUSD",1760023893557,1.06602693,121050.0,121040.0,0.33929]
["bitfinex","BTCUSD",1760023894171,1.06602693,121050.0,121040.0,0.10257]
["bitfinex","BTCUSD",1760023894372,0.53079682,121050.0,121040.0,0.33925]
["bitfinex","BTCUSD",1760023894589,0.5925419,121050.0,121040.0,0.23868]
["bitfinex","BTCUSD",1760023894799,1.20060201,121050.0,121040.0,0.002]
["bitfinex","BTCUSD",1760023895002,1.35134094,121050.0,121040.0,0.002]
["bitfinex","BTCUSD",1760023895211,1.30682276,121050.0,121040.0,0.002]
["bitfinex","BTCUSD",1760023895622,1.54350276,121050.0,121040.0,0.001]
["bitfinex","BTCUSD",1760023895860,0.16523463,121040.0,121030.0,0.13644]
["bitfinex","BTCUSD",1760023896101,0.9553363,121040.0,121030.0,0.13644]
["bitfinex","BTCUSD",1760023896316,0.50525269,121030.0,121010.0,0.20868112]
["bitfinex","BTCUSD",1760023896615,0.38905383,121030.0,121020.0,0.23664]
["bitfinex","BTCUSD",1760023896766,0.35780383,121030.0,121020.0,0.12305]
["bitfinex","BTCUSD",1760023896971,0.35780383,121030.0,121020.0,0.41681]
["bitfinex","BTCUSD",1760023897184,0.35780383,121030.0,121020.0,0.58207194]
["bitfinex","BTCUSD",1760023897984,0.35780383,121030.0,121020.0,0.41677]
["bitfinex","BTCUSD",1760023898163,0.41337472,121030.0,121020.0,0.33717]
["bitfinex","BTCUSD",1760023898375,0.646143,121030.0,121020.0,0.33717]
["bitfinex","BTCUSD",1760023898588,0.646143,121030.0,121020.0,0.33817]
["bitfinex","BTCUSD",1760023898792,0.40032383,121030.0,121020.0,0.33817]
["bitfinex","BTCUSD",1760023899208,0.36405383,121030.0,121020.0,0.33917]
["bitfinex","BTCUSD",1760023899867,0.36405383,121030.0,121020.0,0.58478194]
["bitfinex","BTCUSD",1760023900068,0.36405383,121030.0,121020.0,0.41952]
["bitfinex","BTCUSD",1760023900494,0.34625,121030.0,121020.0,0.41952]
["bitfinex","BTCUSD",1760023900703,0.95325511,121050.0,121020.0,0.41952]
["bitfinex","BTCUSD",1760023900704,0.18932991,121050.0,121020.0,0.34818194]
["bitfinex","BTCUSD",1760023900908,0.74235178,121050.0,121030.0,0.11994]
["bitfinex","BTCUSD",1760023901109,1.08235178,121050.0,121040.0,0.23652]
["bitfinex","BTCUSD",1760023901317,0.54788167,121050.0,121040.0,0.23652]
["bitfinex","BTCUSD",1760023901534,0.62271167,121050.0,121040.0,0.23652]
["bitfinex","BTCUSD",1760023901742,1.15794178,121050.0,121040.0,0.23652]
["bitfinex","BTCUSD",1760023901953,1.15794178,121050.0,121040.0,0.17618]
["bitfinex","BTCUSD",1760023901954,0.3579976,121050.0,121040.0,0.17618]
["bitfinex","BTCUSD",1760023902159,0.3587576,121050.0,121040.0,0.09583]
["bitfinex","BTCUSD",1760023902382,0.54764858,121050.0,121040.0,0.33243]
["bitfinex","BTCUSD",1760023904342,0.52985682,121050.0,121040.0,0.33243]
["bitfinex","BTCUSD",1760023904546,0.52985682,121050.0,121040.0,0.27619]
["bitfinex","BTCUSD",1760023905196,0.54764824,121050.0,121040.0,0.2366]
["bitfinex","BTCUSD",1760023905412,0.16523463,121040.0,121030.0,0.00138081]
["bitfinex","BTCUSD",1760023905632,0.73145474,121040.0,121030.0,0.23786081]
["bitfinex","BTCUSD",1760023905855,0.80805474,121040.0,121030.0,0.23786081]
["bitfinex","BTCUSD",1760023906086,0.80805474,121040.0,121030.0,0.00138081]
["bitfinex","BTCUSD",1760023906300,0.27282463,121040.0,121030.0,0.23786081]
["bitfinex","BTCUSD",1760023906528,1.37703908,121040.0,121000.0,0.48133248]
["bitfinex","BTCUSD",1760023906784,1.0405057,121010.0,121000.0,0.44167248]
["bitfinex","BTCUSD",1760023906998,1.1859257,121010.0,121000.0,0.44167248]
["bitfinex","BTCUSD",1760023907226,1.20372721,121010.0,121000.0,0.67855248]
["bitfinex","BTCUSD",1760023908046,1.20372721,121010.0,121000.0,0.44217861]
["bitfinex","BTCUSD",1760023908430,1.20372721,121010.0,121000.0,0.67901861]
["bitfinex","BTCUSD",1760023908639,1.28684927,121010.0,121000.0,0.44217861]
["bitfinex","BTCUSD",1760023908841,1.40048704,121010.0,121000.0,0.44317861]
["bitfinex","BTCUSD",1760023909626,1.40048704,121010.0,121000.0,0.67997861]
["bitfinex","BTCUSD",1760023910369,1.31736498,121010.0,121000.0,0.44317861]
["bitfinex","BTCUSD",1760023910787,0.78213487,121010.0,121000.0,0.67993861]
["bitfinex","BTCUSD",1760023910997,1.31736498,121010.0,121000.0,0.67993861]
["bitfinex","BTCUSD",1760023912005,1.31736498,121010.0,121000.0,0.44317861]
["bitfinex","BTCUSD",1760023912222,1.31736498,121010.0,121000.0,0.68001861]
["bitfinex","BTCUSD",1760023912420,1.31736498,121010.0,121000.0,0.68156979]
["bitfinex","BTCUSD",1760023912664,1.37920761,121010.0,121000.0,0.68156979]
["bitfinex","BTCUSD",1760023913221,1.37920761,121010.0,121000.0,0.44472979]
["bitfinex","BTCUSD",1760023913448,1.37920761,121010.0,121000.0,0.68152979]
["bitfinex","BTCUSD",1760023913665,1.37920761,121010.0,121000.0,0.44472979]
["bitfinex","BTCUSD",1760023913894,1.37920761,121010.0,121000.0,0.68152979]
["bitfinex","BTCUSD",1760023914459,1.37920761,121010.0,121000.0,0.68148979]
["bitfinex","BTCUSD",1760023915466,1.37920761,121010.0,121000.0,0.44472979]
["bitfinex","BTCUSD",1760023915651,1.37920761,121010.0,121000.0,0.68148979]
["bitfinex","BTCUSD",1760023916104,1.37920761,121010.0,121000.0,0.44472979]
["bitfinex","BTCUSD",1760023916314,1.37920761,121010.0,121000.0,0.68144979]
["bitfinex","BTCUSD",1760023916540,0.8439775,121010.0,121000.0,0.68144979]
["bitfinex","BTCUSD",1760023916958,1.37920761,121010.0,121000.0,0.68144979]
["bitfinex","BTCUSD",1760023917369,0.06583248,121010.0,121000.0,0.53712979]
["bitfinex","BTCUSD",1760023917581,0.11866248,121010.0,121000.0,0.53712979]
["bitfinex","BTCUSD",1760023917789,0.06583248,121010.0,121000.0,1.02222904]
["bitfinex","BTCUSD",1760023917988,0.06583248,121010.0,121000.0,0.77388979]
["bitfinex","BTCUSD",1760023917989,0.11866248,121010.0,121000.0,0.77388979]
["bitfinex","BTCUSD",1760023918128,0.11866248,121010.0,121000.0,0.93917904]
["bitfinex","BTCUSD",1760023918336,0.06583248,121010.0,121000.0,0.93917904]
["bitfinex","BTCUSD",1760023918537,0.06583248,121010.0,121000.0,0.93925904]
["bitfinex","BTCUSD",1760023918754,0.06583248,121010.0,121000.0,1.02517904]
["bitfinex","BTCUSD",1760023918951,0.06583248,121010.0,121000.0,1.10822904]
["bitfinex","BTCUSD",1760023919191,0.06583248,121010.0,121000.0,1.02517904]
["bitfinex","BTCUSD",1760023919395,0.06583248,121010.0,121000.0,0.85988979]
["bitfinex","BTCUSD",1760023919600,0.06583248,121010.0,121000.0,1.02517904]
["bitfinex","BTCUSD",1760023920433,0.05144248,121010.0,121000.0,1.10822904]
["bitfinex","BTCUSD",1760023921293,0.06583248,121010.0,121000.0,0.85980979]
["bitfinex","BTCUSD",1760023921508,0.06583248,121010.0,121000.0,0.93913904]
["bitfinex","BTCUSD",1760023921644,0.05144248,121010.0,121000.0,1.10810904]
["bitfinex","BTCUSD",1760023922298,0.0275,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1760023922507,0.01774391,121030.0,121020.0,0.57739194]
["bitfinex","BTCUSD",1760023922918,0.01774391,121030.0,121020.0,0.660514]
["bitfinex","BTCUSD",1760023923194,0.05116536,121030.0,121020.0,0.660514]
["bitfinex","BTCUSD",1760023924833,0.01774391,121030.0,121020.0,0.661714]
["bitfinex","BTCUSD",1760023925178,0.01774391,121030.0,121020.0,0.662674]
["bitfinex","BTCUSD",1760023925376,0.00158655,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1760023925580,0.01933612,121050.0,121040.0,0.50972669]
["bitfinex","BTCUSD",1760023925806,0.01933612,121050.0,121040.0,0.74660669]
["bitfinex","BTCUSD",1760023926004,0.01933612,121050.0,121040.0,0.50972669]
["bitfinex","BTCUSD",1760023926287,0.01933612,121050.0,121040.0,1.08672669]
["bitfinex","BTCUSD",1760023926497,0.01933612,121050.0,121040.0,0.84972669]
["bitfinex","BTCUSD",1760023926709,0.00171193,121050.0,121040.0,1.11687859]
["bitfinex","BTCUSD",1760023927147,0.00171193,121050.0,121040.0,0.87987859]
["bitfinex","BTCUSD",1760023927354,0.00171193,121050.0,121040.0,0.91378339]
["bitfinex","BTCUSD",1760023927583,0.00171193,121050.0,121040.0,1.15178339]
["bitfinex","BTCUSD",1760023927806,0.00171193,121050.0,121040.0,1.25854339]
["bitfinex","BTCUSD",1760023928008,0.00171193,121050.0,121040.0,1.49554339]
["bitfinex","BTCUSD",1760023928660,0.00171193,121050.0,121040.0,1.49650339]
["bitfinex","BTCUSD",1760023929071,0.00171193,121050.0,121040.0,1.49642339]
["bitfinex","BTCUSD",1760023929404,0.00171193,121050.0,121040.0,1.41050339]
["bitfinex","BTCUSD",1760023929660,0.00171193,121050.0,121040.0,1.49642339]
["bitfinex","BTCUSD",1760023929863,0.00171193,121050.0,121040.0,0.82986339]
["bitfinex","BTCUSD",1760023930071,0.00171193,121050.0,121040.0,1.49638339]
["bitfinex","BTCUSD",1760023931059,0.00171193,121050.0,121040.0,0.82986339]
["bitfinex","BTCUSD",1760023931259,0.00171193,121050.0,121040.0,0.76580669]
["bitfinex","BTCUSD",1760023931490,0.00171193,121050.0,121040.0,1.19544669]
["bitfinex","BTCUSD",1760023931703,0.00171193,121050.0,121040.0,1.43232669]
["bitfinex","BTCUSD",1760023931900,0.00171193,121050.0,121040.0,1.43132669]
["bitfinex","BTCUSD",1760023932100,0.00171193,121050.0,121040.0,1.34532669]
["bitfinex","BTCUSD",1760023932328,0.00171193,121050.0,121040.0,1.19540669]
["bitfinex","BTCUSD",1760023932551,0.00171193,121050.0,121040.0,0.76480669]
["bitfinex","BTCUSD",1760023932767,0.00171193,121050.0,121040.0,1.43124669]
["bitfinex","BTCUSD",1760023932954,0.00171193,121050.0,121040.0,1.43024669]
["bitfinex","BTCUSD",1760023933154,0.00171193,121050.0,121040.0,1.19440669]
["bitfinex","BTCUSD",1760023933405,0.00171193,121050.0,121040.0,1.43120669]
["bitfinex","BTCUSD",1760023933610,0.00171193,121050.0,121040.0,1.19540669]
["bitfinex","BTCUSD",1760023933838,0.00171193,121050.0,121040.0,1.19440669]
["bitfinex","BTCUSD",1760023934063,0.00171193,121050.0,121040.0,1.19540669]
["bitfinex","BTCUSD",1760023934201,0.00171193,121050.0,121040.0,1.43216669]
["bitfinex","BTCUSD",1760023934643,0.00171193,121050.0,121040.0,1.19540669]
["bitfinex","BTCUSD",1760023935109,0.00171193,121050.0,121040.0,1.43212669]
["bitfinex","BTCUSD",1760023935318,0.00171193,121050.0,121040.0,0.76580669]
["bitfinex","BTCUSD",1760023935495,0.00171193,121050.0,121040.0,0.51172669]
["bitfinex","BTCUSD",1760023935721,0.00171193,121050.0,121040.0,0.74844669]
["bitfinex","BTCUSD",1760023936262,0.00171193,121050.0,121040.0,0.74644669]
["bitfinex","BTCUSD",1760023936490,0.00171193,121050.0,121040.0,0.42380669]
["bitfinex","BTCUSD",1760023936668,0.00171193,121050.0,121040.0,0.66052669]
["bitfinex","BTCUSD",1760023936893,0.03466087,121050.0,121040.0,0.74640669]
["bitfinex","BTCUSD",1760023937832,0.05971087,121050.0,121040.0,0.66331669]
["bitfinex","BTCUSD",1760023938184,0.03466087,121050.0,121040.0,0.74044669]
["bitfinex","BTCUSD",1760023938395,0.03466087,121050.0,121040.0,0.74144669]
["bitfinex","BTCUSD",1760023938646,0.03466087,121050.0,121040.0,0.74044669]
["bitfinex","BTCUSD",1760023938861,0.03466087,121050.0,121040.0,0.50376669]
["bitfinex","BTCUSD",1760023939081,0.03466087,121050.0,121040.0,0.74092669]
["bitfinex","BTCUSD",1760023939301,0.06029087,121050.0,121040.0,0.32956]
["bitfinex","BTCUSD",1760023939532,0.06029087,121050.0,121040.0,0.58067463]
["bitfinex","BTCUSD",1760023939763,0.05946087,121050.0,121040.0,0.25763463]
["bitfinex","BTCUSD",1760023939988,0.06053087,121050.0,121040.0,0.41544]
["bitfinex","BTCUSD",1760023940223,0.05946087,121050.0,121040.0,0.25763463]
["bitfinex","BTCUSD",1760023940453,0.05946087,121050.0,121040.0,0.58063463]
["bitfinex","BTCUSD",1760023940930,0.12876109,121050.0,121040.0,0.0924]
["bitfinex","BTCUSD",1760023941159,0.06053087,121050.0,121040.0,0.41536]
["bitfinex","BTCUSD",1760023941394,0.05946087,121050.0,121040.0,0.58059463]
["bitfinex","BTCUSD",1760023942111,0.05946087,121050.0,121040.0,0.66011463]
["bitfinex","BTCUSD",1760023942340,0.06585087,121050.0,121040.0,0.20489463]
["bitfinex","BTCUSD",1760023942558,0.5733645,121050.0,121040.0,0.32292]
["bitfinex","BTCUSD",1760023942996,0.4961345,121050.0,121040.0,0.32292]
["bitfinex","BTCUSD",1760023943225,0.06585087,121050.0,121040.0,0.32292]
["bitfinex","BTCUSD",1760023943445,0.06585087,121050.0,121040.0,0.37817]
["bitfinex","BTCUSD",1760023944089,0.06585087,121050.0,121040.0,0.58503463]
["bitfinex","BTCUSD",1760023944499,0.06585087,121050.0,121040.0,0.4198]
["bitfinex","BTCUSD",1760023945626,0.06585087,121050.0,121040.0,0.58503463]
["bitfinex","BTCUSD",1760023946121,0.23107185,121050.0,121040.0,0.4198]
["bitfinex","BTCUSD",1760023946339,0.06585087,121050.0,121040.0,0.4198]
["bitfinex","BTCUSD",1760023946594,0.06585087,121050.0,121040.0,0.58503463]
["bitfinex","BTCUSD",1760023947661,0.06585087,121050.0,121040.0,0.4198]
["bitfinex","BTCUSD",1760023948693,0.06585087,121050.0,121040.0,0.58503463]
["bitfinex","BTCUSD",1760023949151,0.06585087,121050.0,121040.0,0.34779463]
["bitfinex","BTCUSD",1760023949381,0.03466087,121050.0,121040.0,0.66439463]
["bitfinex","BTCUSD",1760023950314,0.05241313,121050.0,121040.0,0.66431463]
["bitfinex","BTCUSD",1760023950531,0.24710411,121050.0,121040.0,0.33384]
["bitfinex","BTCUSD",1760023950748,0.08188313,121050.0,121040.0,0.41976]
["bitfinex","BTCUSD",1760023950961,0.75482871,121050.0,121040.0,0.08592]
["bitfinex","BTCUSD",1760023951170,0.08188313,121050.0,121040.0,0.37813]
["bitfinex","BTCUSD",1760023951378,0.51216676,121050.0,121040.0,0.09668]
["bitfinex","BTCUSD",1760023951610,0.05241313,121050.0,121040.0,0.66451463]
["bitfinex","BTCUSD",1760023951821,0.05241313,121050.0,121040.0,0.3338]
["bitfinex","BTCUSD",1760023952042,0.08188313,121050.0,121040.0,0.41972]
["bitfinex","BTCUSD",1760023952292,0.07951313,121050.0,121040.0,0.58495463]
["bitfinex","BTCUSD",1760023952512,0.07951313,121050.0,121040.0,0.66447463]
["bitfinex","BTCUSD",1760023952734,0.05241313,121050.0,121040.0,0.66447463]
["bitfinex","BTCUSD",1760023955125,0.05241313,121050.0,121040.0,0.34143463]
["bitfinex","BTCUSD",1760023955334,0.08188313,121050.0,121040.0,0.4196]
["bitfinex","BTCUSD",1760023955498,0.07951313,121050.0,121040.0,0.58483463]
["bitfinex","BTCUSD",1760023955662,0.07951313,121050.0,121040.0,0.66435463]
["bitfinex","BTCUSD",1760023955866,0.08213313,121050.0,121040.0,0.58483463]
["bitfinex","BTCUSD",1760023956075,0.3848533,121050.0,121040.0,0.58483463]
["bitfinex","BTCUSD",1760023956527,0.01946419,121050.0,121040.0,0.51047669]
["bitfinex","BTCUSD",1760023956967,0.01946419,121050.0,121040.0,0.74739669]
["bitfinex","BTCUSD",1760023957367,0.01946419,121050.0,121040.0,0.42455669]
["bitfinex","BTCUSD",1760023957574,0.32604436,121050.0,121040.0,0.66787669]
["bitfinex","BTCUSD",1760023957784,0.02332419,121050.0,121040.0,0.34503669]
["bitfinex","BTCUSD",1760023957956,0.32218436,121050.0,121040.0,0.58471463]
["bitfinex","BTCUSD",1760023958129,0.32218436,121050.0,121040.0,0.58571463]
["bitfinex","BTCUSD",1760023958342,0.01946419,121050.0,121040.0,0.34143463]
["bitfinex","BTCUSD",1760023958551,0.35367436,121050.0,121040.0,0.58471463]
["bitfinex","BTCUSD",1760023958750,0.35367436,121050.0,121040.0,0.58571463]
["bitfinex","BTCUSD",1760023958952,0.386446,121050.0,121040.0,0.58571463]
["bitfinex","BTCUSD",1760023959160,0.386446,121050.0,121040.0,0.58471463]
["bitfinex","BTCUSD",1760023959393,0.386446,121050.0,121040.0,0.34783463]
["bitfinex","BTCUSD",1760023959883,0.386446,121050.0,121040.0,0.58471463]
["bitfinex","BTCUSD",1760023960069,0.08372583,121050.0,121040.0,0.58471463]
["bitfinex","BTCUSD",1760023960884,0.08372583,121050.0,121040.0,0.26191463]
["bitfinex","BTCUSD",1760023960885,0.10585377,121050.0,121040.0,0.26191463]
["bitfinex","BTCUSD",1760023961211,0.08372583,121050.0,121040.0,0.48803463]
["bitfinex","BTCUSD",1760023961416,0.10585377,121050.0,121040.0,0.57954463]
["bitfinex","BTCUSD",1760023961619,0.10585377,121050.0,121030.0,0.03966]
["bitfinex","BTCUSD",1760023961620,0.77384598,121050.0,121030.0,0.03966]
["bitfinex","BTCUSD",1760023961822,0.61090837,121040.0,121030.0,0.08592]
["bitfinex","BTCUSD",1760023962020,0.463426,121040.0,121030.0,0.27]
["bitfinex","BTCUSD",1760023962193,0.03826226,121040.0,121030.0,0.48878828]
["bitfinex","BTCUSD",1760023962402,0.03340226,121040.0,121030.0,0.60997828]
["bitfinex","BTCUSD",1760023962634,0.03826226,121040.0,121030.0,0.57951828]
["bitfinex","BTCUSD",1760023962844,0.03826226,121040.0,121030.0,0.57947828]
["bitfinex","BTCUSD",1760023963261,0.28349369,121040.0,121030.0,0.41423]
["bitfinex","BTCUSD",1760023963471,0.20349689,121040.0,121030.0,0.41423]
["bitfinex","BTCUSD",1760023963689,0.20349689,121040.0,121030.0,0.09151]
["bitfinex","BTCUSD",1760023963854,0.03826226,121040.0,121030.0,0.57947828]
["bitfinex","BTCUSD",1760023964471,0.01775226,121040.0,121030.0,0.42589828]
["bitfinex","BTCUSD",1760023964674,0.01775226,121040.0,121030.0,0.66269828]
["bitfinex","BTCUSD",1760023964876,0.04493226,121040.0,121030.0,0.57947828]
["bitfinex","BTCUSD",1760023965281,0.04493226,121040.0,121030.0,0.34267828]
["bitfinex","BTCUSD",1760023965626,0.04365226,121040.0,121030.0,0.65691828]
["bitfinex","BTCUSD",1760023966265,0.01775226,121040.0,121030.0,0.65687828]
["bitfinex","BTCUSD",1760023969538,0.01775226,121040.0,121030.0,0.49163]
["bitfinex","BTCUSD",1760023969852,0.01775226,121040.0,121030.0,0.65683828]
["bitfinex","BTCUSD",1760023970061,0.01775226,121040.0,121030.0,0.42019828]
["bitfinex","BTCUSD",1760023970261,0.01775226,121040.0,121030.0,0.65675828]
["bitfinex","BTCUSD",1760023971073,0.04365226,121040.0,121030.0,0.65675828]
["bitfinex","BTCUSD",1760023971826,0.04365226,121040.0,121030.0,0.42019828]
["bitfinex","BTCUSD",1760023972131,0.04365226,121040.0,121030.0,0.65667828]
["bitfinex","BTCUSD",1760023972568,0.0259,121040.0,121030.0,0.65667828]
["bitfinex","BTCUSD",1760023972776,0.55540595,121050.0,121030.0,0.65667828]
["bitfinex","BTCUSD",1760023972984,0.0259,121040.0,121030.0,0.57915828]
["bitfinex","BTCUSD",1760023973199,0.0259,121040.0,121030.0,0.65667828]
["bitfinex","BTCUSD",1760023973441,0.1417,121040.0,121030.0,0.65667828]
["bitfinex","BTCUSD",1760023974123,0.14431,121040.0,121030.0,0.57915828]
["bitfinex","BTCUSD",1760023974421,0.1417,121040.0,121030.0,0.65667828]
["bitfinex","BTCUSD",1760023975302,0.1158,121040.0,121030.0,0.42019828]
["bitfinex","BTCUSD",1760023976158,0.1158,121040.0,121030.0,0.33427828]
["bitfinex","BTCUSD",1760023976359,0.1158,121040.0,121030.0,0.65655828]
["bitfinex","BTCUSD",1760023976569,0.14299,121040.0,121030.0,0.57903828]
["bitfinex","BTCUSD",1760023976769,0.13985,121040.0,121030.0,0.65655828]
["bitfinex","BTCUSD",1760023976985,0.1158,121040.0,121030.0,0.65655828]
["bitfinex","BTCUSD",1760023979318,0.1158,121040.0,121030.0,0.65647828]
["bitfinex","BTCUSD",1760023979962,0.1158,121040.0,121030.0,0.33427828]
["bitfinex","BTCUSD",1760023980195,0.1158,121040.0,121030.0,0.65647828]
["bitfinex","BTCUSD",1760023980861,0.1158,121040.0,121030.0,0.42019828]
["bitfinex","BTCUSD",1760023981290,0.1158,121040.0,121030.0,0.65639828]
["bitfinex","BTCUSD",1760023984550,0.1158,121040.0,121030.0,0.33427828]
["bitfinex","BTCUSD",1760023984760,0.14322,121040.0,121030.0,0.25675828]
["bitfinex","BTCUSD",1760023985011,0.14322,121040.0,121030.0,0.57875828]
["bitfinex","BTCUSD",1760023985447,0.14194,121040.0,121030.0,0.65627828]
["bitfinex","BTCUSD",1760023986633,0.14401,121040.0,121030.0,0.57875828]
["bitfinex","BTCUSD",1760023986842,0.14194,121040.0,121030.0,0.65627828]
["bitfinex","BTCUSD",1760023987485,0.1158,121040.0,121030.0,0.65627828]
["bitfinex","BTCUSD",1760023987706,0.1158,121040.0,121030.0,0.73940034]
["bitfinex","BTCUSD",1760023989607,0.1158,121040.0,121030.0,0.74040034]
["bitfinex","BTCUSD",1760023990009,0.1158,121040.0,121030.0,0.74140034]
["bitfinex","BTCUSD",1760023990140,0.1158,121040.0,121030.0,0.74040034]
["bitfinex","BTCUSD",1760023990566,0.1158,121040.0,121030.0,0.74140034]
["bitfinex","BTCUSD",1760023990960,0.1158,121040.0,121030.0,0.50532034]
["bitfinex","BTCUSD",1760023991167,0.1158,121040.0,121030.0,0.74144034]
["bitfinex","BTCUSD",1760023992416,0.1158,121040.0,121030.0,0.41940034]
["bitfinex","BTCUSD",1760023992614,0.1158,121040.0,121030.0,0.74140034]
["bitfinex","BTCUSD",1760023992817,0.1158,121040.0,121030.0,0.87547224]
["bitfinex","BTCUSD",1760023993276,0.1158,121040.0,121030.0,1.11159224]
["bitfinex","BTCUSD",1760023994106,0.1158,121040.0,121030.0,0.78955224]
["bitfinex","BTCUSD",1760023994313,0.1158,121040.0,121030.0,1.45527224]
["bitfinex","BTCUSD",1760023995792,0.1158,121040.0,121030.0,1.45488702]
["bitfinex","BTCUSD",1760023995985,0.00176333,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1760023996190,0.00176333,121050.0,121040.0,0.28741669]
["bitfinex","BTCUSD",1760023996391,0.00176333,121050.0,121040.0,0.41677669]
["bitfinex","BTCUSD",1760023996846,0.00176333,121050.0,121040.0,0.45070241]
["bitfinex","BTCUSD",1760023997741,0.00176333,121050.0,121040.0,0.41677669]
["bitfinex","BTCUSD",1760023998173,0.00176333,121050.0,121040.0,0.65297669]
["bitfinex","BTCUSD",1760023998824,0.00176333,121050.0,121040.0,0.65397669]
["bitfinex","BTCUSD",1760023999238,0.00176333,121050.0,121040.0,0.65297669]
["bitfinex","BTCUSD",1760023999661,0.00176333,121050.0,121040.0,0.65497669]
["bitfinex","BTCUSD",1760024000078,0.00176333,121050.0,121040.0,0.41877669]
["bitfinex","BTCUSD",1760024000293,0.00176333,121050.0,121040.0,0.74081669]
["bitfinex","BTCUSD",1760024000758,0.00176333,121050.0,121040.0,0.73981669]
["bitfinex","BTCUSD",1760024001255,0.00176333,121050.0,121040.0,0.65389669]
["bitfinex","BTCUSD",1760024001523,0.00176333,121050.0,121040.0,0.73977669]
["bitfinex","BTCUSD",1760024001951,0.00176333,121050.0,121040.0,0.74077669]
["bitfinex","BTCUSD",1760024002410,0.00176333,121050.0,121040.0,0.73977669]
["bitfinex","BTCUSD",1760024003330,0.00176333,121050.0,121040.0,0.74077669]
["bitfinex","BTCUSD",1760024003577,0.00176333,121050.0,121040.0,0.41877669]
["bitfinex","BTCUSD",1760024003807,0.00176333,121050.0,121040.0,0.74069669]
["bitfinex","BTCUSD",1760024005912,0.00176333,121050.0,121040.0,0.7374557]
["bitfinex","BTCUSD",1760024006341,0.00176333,121050.0,121040.0,1.2374557]
["bitfinex","BTCUSD",1760024006572,0.00176333,121050.0,121040.0,1.25577786]
["bitfinex","BTCUSD",1760024006791,0.00176333,121050.0,121040.0,1.2374557]
["bitfinex","BTCUSD",1760024011279,0.25326147,121070.0,121060.0,0.16520733]
["bitfinex","BTCUSD",1760024011493,0.41358155,121070.0,121060.0,0.49116733]
["bitfinex","BTCUSD",1760024011695,0.42917155,121070.0,121060.0,0.25512733]
["bitfinex","BTCUSD",1760024011906,0.02652716,121070.0,121060.0,0.57704733]
["bitfinex","BTCUSD",1760024012025,0.43020495,121070.0,121060.0,0.57704733]
["bitfinex","BTCUSD",1760024012506,0.45916174,121070.0,121060.0,0.25512733]
["bitfinex","BTCUSD",1760024012727,0.45916174,121070.0,121060.0,0.16520733]
["bitfinex","BTCUSD",1760024012988,0.45916174,121070.0,121060.0,0.08588]
["bitfinex","BTCUSD",1760024012989,1.03847542,121070.0,121060.0,0.08588]
["bitfinex","BTCUSD",1760024013198,0.50521954,121060.0,121040.0,0.75111463]
["bitfinex","BTCUSD",1760024013403,0.42943779,121050.0,121040.0,0.75111463]
["bitfinex","BTCUSD",1760024013581,0.51332779,121050.0,121040.0,0.5]
["bitfinex","BTCUSD",1760024013820,0.51332779,121050.0,121040.0,0.75111463]
["bitfinex","BTCUSD",1760024014230,0.51332779,121050.0,121040.0,0.98715463]
["bitfinex","BTCUSD",1760024015262,0.51332779,121050.0,121040.0,0.90127463]
["bitfinex","BTCUSD",1760024015503,0.51332779,121050.0,121040.0,0.98715463]
["bitfinex","BTCUSD",1760024015711,0.43989779,121050.0,121040.0,0.98715463]
["bitfinex","BTCUSD",1760024015916,0.51332779,121050.0,121040.0,0.98630958]
["bitfinex","BTCUSD",1760024016154,0.67854877,121050.0,121040.0,0.49915495]
["bitfinex","BTCUSD",1760024016377,1.50222336,121050.0,121040.0,0.49915495]
["bitfinex","BTCUSD",1760024016841,1.09854557,121050.0,121040.0,0.49915495]
["bitfinex","BTCUSD",1760024017050,1.09854557,121050.0,121040.0,0.73519495]
["bitfinex","BTCUSD",1760024017712,1.09854557,121050.0,121040.0,0.49915495]
["bitfinex","BTCUSD",1760024017925,1.09854557,121050.0,121040.0,0.73519495]
["bitfinex","BTCUSD",1760024018379,0.37622,121050.0,121040.0,0.95128958]
["bitfinex","BTCUSD",1760024018625,0.78052779,121050.0,121040.0,0.90042958]
["bitfinex","BTCUSD",1760024019076,0.94574877,121050.0,121040.0,0.90042958]
["bitfinex","BTCUSD",1760024019299,0.78052779,121050.0,121040.0,0.95128958]
["bitfinex","BTCUSD",1760024019539,0.94574877,121050.0,121040.0,0.73519495]
["bitfinex","BTCUSD",1760024019782,1.01854877,121050.0,121040.0,0.73519495]
["bitfinex","BTCUSD",1760024020004,0.61487098,121050.0,121040.0,0.73519495]
["bitfinex","BTCUSD",1760024020234,1.01854877,121050.0,121040.0,0.73519495]
["bitfinex","BTCUSD",1760024021627,0.94574877,121050.0,121040.0,0.90042958]
["bitfinex","BTCUSD",1760024021847,1.01854877,121050.0,121040.0,0.90042958]
["bitfinex","BTCUSD",1760024022259,1.01854877,121050.0,121040.0,0.73519495]
["bitfinex","BTCUSD",1760024022482,1.01854877,121050.0,121040.0,0.90042958]
["bitfinex","BTCUSD",1760024022755,0.85332779,121050.0,121040.0,0.90042958]
["bitfinex","BTCUSD",1760024022964,0.37685,121050.0,121040.0,0.95320958]
["bitfinex","BTCUSD",1760024023218,0.00051674,121060.0,121050.0,0.16522098]
["bitfinex","BTCUSD",1760024023437,0.00051674,121060.0,121050.0,0.42005098]
["bitfinex","BTCUSD",1760024023663,0.00051674,121060.0,121050.0,0.65609098]
["bitfinex","BTCUSD",1760024023880,0.43226453,121060.0,121050.0,0.58028098]
["bitfinex","BTCUSD",1760024025341,0.43226453,121060.0,121050.0,0.25832098]
["bitfinex","BTCUSD",1760024025594,0.16522098,121050.0,121040.0,0.61528495]
["bitfinex","BTCUSD",1760024025845,0.67920877,121050.0,121040.0,0.49915495]
["bitfinex","BTCUSD",1760024026064,0.67920877,121050.0,121040.0,0.73519495]
["bitfinex","BTCUSD",1760024026492,0.67920877,121050.0,121040.0,0.49915495]
["bitfinex","BTCUSD",1760024026675,1.01920877,121050.0,121040.0,0.49915495]
["bitfinex","BTCUSD",1760024026916,1.09920557,121050.0,121040.0,0.73519495]
["bitfinex","BTCUSD",1760024027168,1.18232763,121050.0,121040.0,0.49915495]
["bitfinex","BTCUSD",1760024027377,1.18232763,121050.0,121040.0,0.73519495]
["bitfinex","BTCUSD",1760024027566,1.20012374,121050.0,121040.0,0.73519495]
["bitfinex","BTCUSD",1760024027817,1.20012374,121050.0,121040.0,0.49915495]
["bitfinex","BTCUSD",1760024028000,1.20012374,121050.0,121040.0,0.73519495]
["bitfinex","BTCUSD",1760024028535,1.20112374,121050.0,121040.0,0.49915495]
["bitfinex","BTCUSD",1760024028751,1.20112374,121050.0,121040.0,0.73519495]
["bitfinex","BTCUSD",1760024028976,1.20212374,121050.0,121040.0,0.49915495]
["bitfinex","BTCUSD",1760024029194,1.20212374,121050.0,121040.0,0.73519495]
["bitfinex","BTCUSD",1760024029418,1.20212374,121050.0,121040.0,0.49915495]
["bitfinex","BTCUSD",1760024029597,1.18432763,121050.0,121040.0,0.49915495]
["bitfinex","BTCUSD",1760024029833,1.209137,121050.0,121040.0,0.73519495]
["bitfinex","BTCUSD",1760024030051,1.209137,121050.0,121040.0,0.49915495]
["bitfinex","BTCUSD",1760024030242,1.209137,121050.0,121040.0,0.73519495]
["bitfinex","BTCUSD",1760024031510,0.80545921,121050.0,121040.0,0.73519495]
["bitfinex","BTCUSD",1760024031712,1.209137,121050.0,121040.0,0.73519495]
["bitfinex","BTCUSD",1760024032003,0.80545921,121050.0,121040.0,0.73519495]
["bitfinex","BTCUSD",1760024032200,1.1291402,121050.0,121040.0,0.73519495]
["bitfinex","BTCUSD",1760024033605,0.72546241,121050.0,121040.0,0.73519495]
["bitfinex","BTCUSD",1760024033834,1.1291402,121050.0,121040.0,0.73519495]
["bitfinex","BTCUSD",1760024035053,1.1291402,121050.0,121040.0,0.49915495]
["bitfinex","BTCUSD",1760024035299,1.209137,121050.0,121040.0,0.73523495]
["bitfinex","BTCUSD",1760024036126,1.1291402,121050.0,121040.0,0.734098]
["bitfinex","BTCUSD",1760024038363,1.14693384,121050.0,121040.0,0.734098]
["bitfinex","BTCUSD",1760024038576,1.1291402,121050.0,121040.0,0.498018]
["bitfinex","BTCUSD",1760024038792,1.1291402,121050.0,121040.0,0.734098]
["bitfinex","BTCUSD",1760024039004,1.14693528,121050.0,121040.0,0.498018]
["bitfinex","BTCUSD",1760024039218,1.22693208,121050.0,121040.0,0.734058]
["bitfinex","BTCUSD",1760024039430,1.22693208,121050.0,121040.0,0.498018]
["bitfinex","BTCUSD",1760024039647,1.22693208,121050.0,121040.0,0.734098]
["bitfinex","BTCUSD",1760024040353,1.22693208,121050.0,121040.0,0.498018]
["bitfinex","BTCUSD",1760024040581,1.22693208,121050.0,121040.0,0.734058]
["bitfinex","BTCUSD",1760024040845,0.82325429,121050.0,121040.0,0.734058]
["bitfinex","BTCUSD",1760024041094,1.22693208,121050.0,121040.0,0.734058]
["bitfinex","BTCUSD",1760024041353,1.14693528,121050.0,121040.0,0.734058]
["bitfinex","BTCUSD",1760024042011,1.14693528,121050.0,121040.0,0.498018]
["bitfinex","BTCUSD",1760024042242,1.34892141,121050.0,121040.0,0.734058]
["bitfinex","BTCUSD",1760024043518,0.74325749,121050.0,121040.0,0.734058]
["bitfinex","BTCUSD",1760024043766,1.34892141,121050.0,121040.0,0.734058]
["bitfinex","BTCUSD",1760024043938,1.42891821,121050.0,121040.0,0.734058]
["bitfinex","BTCUSD",1760024044217,1.87071821,121050.0,121040.0,0.734058]
["bitfinex","BTCUSD",1760024044840,1.87074168,121050.0,121040.0,0.734058]
["bitfinex","BTCUSD",1760024045910,1.87074168,121050.0,121040.0,0.498018]
["bitfinex","BTCUSD",1760024046149,1.87074168,121050.0,121040.0,0.734058]
["bitfinex","BTCUSD",1760024046426,1.87074168,121050.0,121040.0,0.498018]
["bitfinex","BTCUSD",1760024046618,1.73177364,121050.0,121040.0,0.498018]
["bitfinex","BTCUSD",1760024046793,1.96781364,121050.0,121040.0,0.498018]
["bitfinex","BTCUSD",1760024046996,1.99008682,121050.0,121040.0,0.498018]
["bitfinex","BTCUSD",1760024047434,2.01975987,121050.0,121040.0,0.498018]
["bitfinex","BTCUSD",1760024047548,1.78371987,121050.0,121040.0,0.498018]
["bitfinex","BTCUSD",1760024047756,2.0352301,121050.0,121040.0,0.498018]
["bitfinex","BTCUSD",1760024047969,2.01295701,121050.0,121040.0,0.498018]
["bitfinex","BTCUSD",1760024048209,1.99748669,121050.0,121040.0,0.498018]
["bitfinex","BTCUSD",1760024048391,2.01295335,121050.0,121040.0,0.498018]
["bitfinex","BTCUSD",1760024048842,1.77691335,121050.0,121040.0,0.498018]
["bitfinex","BTCUSD",1760024049052,2.7966594,121050.0,121040.0,0.0342353]
["bitfinex","BTCUSD",1760024049282,2.89665939,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760024049498,3.13269939,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760024049733,1.28297406,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760024049968,2.21646993,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760024050175,2.21546993,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760024050390,2.22619914,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760024050830,1.99015914,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760024051064,2.22523914,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760024051489,2.22823914,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760024051704,2.22523914,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760024051915,1.98615914,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760024052345,0.50543996,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024052580,1.87280991,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024052778,1.98282991,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024052994,1.77156441,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024053222,2.00764441,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024053447,1.77156441,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024053669,1.77256441,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024053888,2.00864441,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024054100,1.77256441,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024054323,2.00864441,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024054540,1.77356441,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024054775,2.00964441,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024055444,1.77356441,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024055646,2.00964441,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024059186,2.03191406,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024059422,2.06158711,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024059652,1.15309123,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024059880,2.03191406,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024060763,2.03187825,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024062362,1.79579825,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024062581,0.12511089,121040.0,121030.0,0.25906911]
["bitfinex","BTCUSD",1760024062809,0.04639639,121040.0,121030.0,0.25906911]
["bitfinex","BTCUSD",1760024063026,0.32283835,121040.0,121030.0,0.56952911]
["bitfinex","BTCUSD",1760024063244,0.64503729,121040.0,121030.0,0.56952911]
["bitfinex","BTCUSD",1760024063456,0.98196925,121040.0,121030.0,0.25906911]
["bitfinex","BTCUSD",1760024063661,0.81904525,121040.0,121030.0,0.25254911]
["bitfinex","BTCUSD",1760024063871,1.15804525,121040.0,121030.0,0.48862911]
["bitfinex","BTCUSD",1760024064090,1.07876525,121040.0,121030.0,0.34498911]
["bitfinex","BTCUSD",1760024064299,1.07876525,121040.0,121030.0,0.58106911]
["bitfinex","BTCUSD",1760024064300,1.06096605,121040.0,121030.0,0.58106911]
["bitfinex","BTCUSD",1760024064505,1.05996605,121040.0,121030.0,0.58106911]
["bitfinex","BTCUSD",1760024064920,0.75713409,121040.0,121030.0,0.58106911]
["bitfinex","BTCUSD",1760024065336,0.75713409,121040.0,121030.0,0.48862911]
["bitfinex","BTCUSD",1760024065555,1.05996605,121040.0,121030.0,0.48858911]
["bitfinex","BTCUSD",1760024065769,1.05996605,121040.0,121030.0,0.54067911]
["bitfinex","BTCUSD",1760024066455,1.05996605,121040.0,121030.0,0.48858911]
["bitfinex","BTCUSD",1760024066664,0.45430213,121040.0,121030.0,0.54067911]
["bitfinex","BTCUSD",1760024066879,0.97996925,121040.0,121030.0,0.58102911]
["bitfinex","BTCUSD",1760024067557,0.67713729,121040.0,121030.0,0.58102911]
["bitfinex","BTCUSD",1760024067808,0.84237192,121040.0,121030.0,0.48858911]
["bitfinex","BTCUSD",1760024068025,0.97996925,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024068251,1.60731264,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024068468,1.70823731,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024068701,1.40540535,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024068920,1.43021718,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024069131,1.66625718,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024069345,1.04279065,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024069593,1.41241457,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024069812,1.64845457,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024070270,1.66625824,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024070487,1.41241457,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024071344,0.47911396,121040.0,121030.0,0.21871911]
["bitfinex","BTCUSD",1760024071582,0.32924729,121040.0,121030.0,0.56948911]
["bitfinex","BTCUSD",1760024071768,0.66924729,121040.0,121030.0,0.56948911]
["bitfinex","BTCUSD",1760024071992,0.67731729,121040.0,121030.0,0.16662911]
["bitfinex","BTCUSD",1760024072154,0.67731729,121040.0,121030.0,0.40266911]
["bitfinex","BTCUSD",1760024072367,0.45448213,121040.0,121030.0,0.45475911]
["bitfinex","BTCUSD",1760024072580,0.67731729,121040.0,121030.0,0.49510911]
["bitfinex","BTCUSD",1760024073531,0.84255192,121040.0,121030.0,0.25906911]
["bitfinex","BTCUSD",1760024073750,0.84255192,121040.0,121030.0,0.44301911]
["bitfinex","BTCUSD",1760024074236,1.14538388,121040.0,121030.0,0.44301911]
["bitfinex","BTCUSD",1760024074453,1.30447068,121040.0,121030.0,0.40266911]
["bitfinex","BTCUSD",1760024074669,1.30447068,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024074876,1.6904247,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024075096,1.70823237,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024075320,1.94427237,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024075747,1.70823237,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024075968,2.63897958,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024076193,2.90001957,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024076414,2.99470762,121040.0,121030.0,0.00138083]
["bitfinex","BTCUSD",1760024077074,3.61465049,121040.0,121030.0,1e-08]
["bitfinex","BTCUSD",1760024077296,3.86129985,121040.0,121030.0,1e-08]
["bitfinex","BTCUSD",1760024077510,0.80810755,121010.0,121000.0,0.44167248]
["bitfinex","BTCUSD",1760024077724,1.84471033,121010.0,121000.0,0.44167248]
["bitfinex","BTCUSD",1760024077945,1.85349033,121010.0,121000.0,0.44167248]
["bitfinex","BTCUSD",1760024078149,1.4538138,121010.0,121000.0,0.44167248]
["bitfinex","BTCUSD",1760024078360,1.47863485,121010.0,121000.0,0.44167248]
["bitfinex","BTCUSD",1760024078785,1.49749041,121010.0,121000.0,0.44167248]
["bitfinex","BTCUSD",1760024079038,1.69202976,121010.0,121000.0,0.44167248]
["bitfinex","BTCUSD",1760024079263,1.69202976,121010.0,120980.0,0.0001]
["bitfinex","BTCUSD",1760024079264,0.50530291,120990.0,120980.0,0.0001]
["bitfinex","BTCUSD",1760024079468,1.11504577,120990.0,120980.0,0.0001]
["bitfinex","BTCUSD",1760024079691,1.52256577,120990.0,120980.0,0.0001]
["bitfinex","BTCUSD",1760024080110,1.20060577,120990.0,120980.0,0.0001]
["bitfinex","BTCUSD",1760024080336,1.52256577,120990.0,120980.0,0.0001]
["bitfinex","BTCUSD",1760024080558,1.26392747,120990.0,120980.0,0.0001]
["bitfinex","BTCUSD",1760024080766,1.49996747,120990.0,120980.0,0.0001]
["bitfinex","BTCUSD",1760024080983,1.26792747,120990.0,120980.0,0.0001]
["bitfinex","BTCUSD",1760024081201,1.58988747,120990.0,120980.0,0.0001]
["bitfinex","BTCUSD",1760024081922,1.50400747,120990.0,120980.0,0.0001]
["bitfinex","BTCUSD",1760024082135,1.58996747,120990.0,120980.0,0.0001]
["bitfinex","BTCUSD",1760024082588,1.71496745,120990.0,120980.0,0.0001]
["bitfinex","BTCUSD",1760024082795,2.07658214,120990.0,120980.0,0.0001]
["bitfinex","BTCUSD",1760024083432,2.07658214,120990.0,120980.0,0.00268572]
["bitfinex","BTCUSD",1760024083849,1.84050214,120990.0,120980.0,0.00268572]
["bitfinex","BTCUSD",1760024084050,2.07658214,120990.0,120980.0,0.00268572]
["bitfinex","BTCUSD",1760024084476,1.64678214,120990.0,120980.0,0.00268572]
["bitfinex","BTCUSD",1760024084685,2.07662214,120990.0,120980.0,0.00268572]
["bitfinex","BTCUSD",1760024084843,1.54678215,120990.0,120980.0,0.00268572]
["bitfinex","BTCUSD",1760024085049,2.07662214,120990.0,120980.0,0.00268572]
["bitfinex","BTCUSD",1760024085251,1.64678214,120990.0,120980.0,0.00268572]
["bitfinex","BTCUSD",1760024085458,1.73274214,120990.0,120980.0,0.00268572]
["bitfinex","BTCUSD",1760024085682,1.73278214,120990.0,120980.0,0.00268572]
["bitfinex","BTCUSD",1760024086003,0.98012279,120990.0,120980.0,0.00268572]
["bitfinex","BTCUSD",1760024086206,1.73278214,120990.0,120980.0,0.00268572]
["bitfinex","BTCUSD",1760024086608,1.75761239,120990.0,120980.0,0.00268572]
["bitfinex","BTCUSD",1760024086844,1.67165239,120990.0,120980.0,0.00268572]
["bitfinex","BTCUSD",1760024087100,1.75761239,120990.0,120980.0,0.00268572]
["bitfinex","BTCUSD",1760024087529,1.43553239,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024087746,1.40371771,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024087965,0.60813837,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024088177,1.25000747,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024088394,1.01388747,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024088613,1.3787119,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024088825,1.58800747,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024089037,1.6128319,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024089692,1.6138319,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024090541,1.6118319,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024090756,1.2897519,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024090991,1.50204747,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024091212,1.5268719,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024091641,1.50204747,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024091827,1.5268719,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024092900,1.09629255,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024093119,1.5268719,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024094231,1.2907519,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024094467,1.26592747,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024094676,1.32720926,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024094883,1.49251217,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024097394,1.25639217,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024097975,1.49251217,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024098587,1.55559992,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024099020,1.31947992,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024099223,1.55559992,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024099696,1.58042651,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024099880,1.34430651,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024100082,2.05955708,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024101029,1.14984716,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024101253,2.05955708,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024101575,2.08923921,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024102222,2.06697761,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024102625,2.97670061,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024103264,3.01652805,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024103464,2.78040805,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024103731,3.01652805,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024104163,2.00592457,120990.0,120980.0,0.00248879]
["bitfinex","BTCUSD",1760024104570,0.16534391,120960.0,120950.0,0.00027]
["bitfinex","BTCUSD",1760024104824,1.44382339,120960.0,120950.0,0.00027]
["bitfinex","BTCUSD",1760024105075,1.53737076,120960.0,120950.0,0.00027]
["bitfinex","BTCUSD",1760024105309,1.51513544,120960.0,120950.0,0.00182214]
["bitfinex","BTCUSD",1760024105728,1.54815238,120960.0,120950.0,0.00232827]
["bitfinex","BTCUSD",1760024106417,1.51513544,120960.0,120950.0,0.00232827]
["bitfinex","BTCUSD",1760024106617,1.32348608,120960.0,120950.0,0.00232827]
["bitfinex","BTCUSD",1760024106864,1.55960608,120960.0,120950.0,0.00232827]
["bitfinex","BTCUSD",1760024107104,2.03824717,120960.0,120950.0,0.00232827]
["bitfinex","BTCUSD",1760024107335,2.25489652,120960.0,120950.0,0.00232827]
["bitfinex","BTCUSD",1760024107564,2.11877651,120960.0,120950.0,0.00232827]
["bitfinex","BTCUSD",1760024107774,2.35489651,120960.0,120950.0,0.00232827]
["bitfinex","BTCUSD",1760024108004,2.11877651,120960.0,120950.0,0.00232827]
["bitfinex","BTCUSD",1760024108220,2.41421755,120960.0,120950.0,0.00232827]
["bitfinex","BTCUSD",1760024108416,2.07809756,120960.0,120950.0,0.00232827]
["bitfinex","BTCUSD",1760024108658,2.50017702,120960.0,120950.0,0.00232827]
["bitfinex","BTCUSD",1760024108883,2.26405702,120960.0,120950.0,0.00232827]
["bitfinex","BTCUSD",1760024109093,2.50017702,120960.0,120950.0,0.00232827]
["bitfinex","BTCUSD",1760024109311,2.47707867,120960.0,120950.0,0.00232827]
["bitfinex","BTCUSD",1760024109543,2.41921682,120960.0,120950.0,0.00232827]
["bitfinex","BTCUSD",1760024109783,2.18309682,120960.0,120950.0,0.00232827]
["bitfinex","BTCUSD",1760024110014,2.07771049,120960.0,120950.0,0.00232827]
["bitfinex","BTCUSD",1760024110225,2.37518574,120960.0,120950.0,0.00232827]
["bitfinex","BTCUSD",1760024112066,2.39826283,120960.0,120950.0,0.00232827]
["bitfinex","BTCUSD",1760024112275,2.16214283,120960.0,120950.0,0.00232827]
["bitfinex","BTCUSD",1760024112571,2.39826283,120960.0,120950.0,0.00232827]
["bitfinex","BTCUSD",1760024113008,2.31230283,120960.0,120950.0,0.00232827]
["bitfinex","BTCUSD",1760024113230,2.39830283,120960.0,120950.0,0.00232827]
["bitfinex","BTCUSD",1760024114098,2.39830283,120960.0,120940.0,0.0004]
["bitfinex","BTCUSD",1760024114327,1.04207912,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760024114546,1.50719357,120940.0,120930.0,0.00015159]
["bitfinex","BTCUSD",1760024114768,1.55709357,120940.0,120930.0,0.00015159]
["bitfinex","BTCUSD",1760024114991,1.59295357,120940.0,120930.0,0.00015159]
["bitfinex","BTCUSD",1760024115211,1.61779272,120940.0,120930.0,0.00015159]
["bitfinex","BTCUSD",1760024116426,1.67711376,120940.0,120930.0,0.00015159]
["bitfinex","BTCUSD",1760024116628,1.44195376,120940.0,120930.0,0.00015159]
["bitfinex","BTCUSD",1760024116838,1.76411376,120940.0,120930.0,0.00015159]
["bitfinex","BTCUSD",1760024117589,1.76511376,120940.0,120930.0,0.00015159]
["bitfinex","BTCUSD",1760024117999,1.67911376,120940.0,120930.0,0.00015159]
["bitfinex","BTCUSD",1760024118215,1.76511376,120940.0,120930.0,0.00015159]
["bitfinex","BTCUSD",1760024118754,1.52895376,120940.0,120930.0,0.00015159]
["bitfinex","BTCUSD",1760024119175,0.16519853,120920.0,120910.0,0.0004]
["bitfinex","BTCUSD",1760024119380,1.28371929,120920.0,120910.0,0.00055221]
["bitfinex","BTCUSD",1760024119589,0.50541229,120910.0,120900.0,0.0819222]
["bitfinex","BTCUSD",1760024119837,1.50172686,120910.0,120900.0,0.08242933]
["bitfinex","BTCUSD",1760024119981,1.55162686,120910.0,120900.0,0.08242933]
["bitfinex","BTCUSD",1760024120224,1.55162686,120910.0,120900.0,0.0188226]
["bitfinex","BTCUSD",1760024120427,1.63162366,120910.0,120900.0,0.0188226]
["bitfinex","BTCUSD",1760024121242,1.39546366,120910.0,120900.0,0.0188226]
["bitfinex","BTCUSD",1760024121457,1.65409088,120910.0,120900.0,0.0188226]
["bitfinex","BTCUSD",1760024121665,1.64643052,120910.0,120900.0,0.0188226]
["bitfinex","BTCUSD",1760024121876,1.65409141,120910.0,120900.0,0.0188226]
["bitfinex","BTCUSD",1760024122293,1.41793141,120910.0,120900.0,0.0188226]
["bitfinex","BTCUSD",1760024122508,1.59492315,120910.0,120900.0,0.0188226]
["bitfinex","BTCUSD",1760024122716,1.65509141,120910.0,120900.0,0.0188226]
["bitfinex","BTCUSD",1760024122925,1.41893141,120910.0,120900.0,0.0188226]
["bitfinex","BTCUSD",1760024123145,1.65509141,120910.0,120900.0,0.0188226]
["bitfinex","BTCUSD",1760024123353,1.65609141,120910.0,120900.0,0.0188226]
["bitfinex","BTCUSD",1760024124199,1.41993141,120910.0,120900.0,0.0188226]
["bitfinex","BTCUSD",1760024124416,1.65609141,120910.0,120900.0,0.0188226]
["bitfinex","BTCUSD",1760024125920,1.41993141,120910.0,120900.0,0.0188226]
["bitfinex","BTCUSD",1760024126136,1.65609141,120910.0,120900.0,0.0188226]
["bitfinex","BTCUSD",1760024126574,1.41993141,120910.0,120900.0,0.0188226]
["bitfinex","BTCUSD",1760024127193,1.65609141,120910.0,120900.0,0.0188226]
["bitfinex","BTCUSD",1760024127803,1.13548706,120910.0,120900.0,0.23608857]
["bitfinex","BTCUSD",1760024128017,1.03291769,120910.0,120900.0,0.27632857]
["bitfinex","BTCUSD",1760024128458,0.98214769,120910.0,120900.0,0.27632857]
["bitfinex","BTCUSD",1760024128667,1.03177769,120910.0,120900.0,0.27632857]
["bitfinex","BTCUSD",1760024128875,1.03277769,120910.0,120900.0,0.27632857]
["bitfinex","BTCUSD",1760024129110,0.44643982,120910.0,120900.0,0.35276857]
["bitfinex","BTCUSD",1760024129330,0.08619948,120910.0,120900.0,0.35276857]
["bitfinex","BTCUSD",1760024129539,0.61423769,120910.0,120900.0,0.58892857]
["bitfinex","BTCUSD",1760024129762,0.61523769,120910.0,120900.0,0.58892857]
["bitfinex","BTCUSD",1760024129974,0.61423769,120910.0,120900.0,0.58892857]
["bitfinex","BTCUSD",1760024130185,0.10714588,120910.0,120900.0,0.67205063]
["bitfinex","BTCUSD",1760024130399,0.0627593,120910.0,120900.0,0.43589063]
["bitfinex","BTCUSD",1760024130829,0.0627593,120910.0,120900.0,0.67205063]
["bitfinex","BTCUSD",1760024131055,0.04737457,120910.0,120900.0,0.67205063]
["bitfinex","BTCUSD",1760024131262,0.04737457,120910.0,120900.0,0.67305063]
["bitfinex","BTCUSD",1760024131514,0.06958956,120910.0,120900.0,0.67305063]
["bitfinex","BTCUSD",1760024131729,0.06958956,120910.0,120900.0,0.43589063]
["bitfinex","BTCUSD",1760024132160,0.0399735,120910.0,120900.0,0.67305063]
["bitfinex","BTCUSD",1760024132387,0.05183105,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1760024132610,0.02221499,120920.0,120910.0,0.41705435]
["bitfinex","BTCUSD",1760024132837,0.05183105,120930.0,120920.0,0.16539861]
["bitfinex","BTCUSD",1760024133058,0.02221499,120930.0,120920.0,0.68736067]
["bitfinex","BTCUSD",1760024133276,0.02221499,120930.0,120920.0,0.73865628]
["bitfinex","BTCUSD",1760024133492,0.0372948,120940.0,120930.0,0.16538493]
["bitfinex","BTCUSD",1760024133712,0.07400264,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1760024133932,0.03729522,120950.0,120940.0,0.41701331]
["bitfinex","BTCUSD",1760024134375,0.03729522,120950.0,120940.0,0.65317331]
["bitfinex","BTCUSD",1760024134824,0.00767916,120950.0,120940.0,0.65317331]
["bitfinex","BTCUSD",1760024135038,0.08936076,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1760024135304,0.08168123,120960.0,120950.0,0.36515964]
["bitfinex","BTCUSD",1760024135522,0.03729465,120960.0,120950.0,0.73915964]
["bitfinex","BTCUSD",1760024135741,0.03729465,120960.0,120950.0,0.50299964]
["bitfinex","BTCUSD",1760024135957,0.03729465,120960.0,120950.0,0.80145173]
["bitfinex","BTCUSD",1760024136166,0.03867759,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1760024136377,0.03867759,120970.0,120960.0,0.36514597]
["bitfinex","BTCUSD",1760024136596,0.03867759,120970.0,120960.0,0.41698597]
["bitfinex","BTCUSD",1760024137039,0.03867759,120970.0,120960.0,0.65310597]
["bitfinex","BTCUSD",1760024137247,0.03099803,120970.0,120960.0,0.73910597]
["bitfinex","BTCUSD",1760024137466,0.00138197,120970.0,120960.0,0.73910597]
["bitfinex","BTCUSD",1760024137705,0.00138197,120970.0,120960.0,0.52130814]
["bitfinex","BTCUSD",1760024137902,0.00138197,120970.0,120960.0,0.73910597]
["bitfinex","BTCUSD",1760024138752,0.00138197,120970.0,120960.0,0.50298597]
["bitfinex","BTCUSD",1760024138966,0.00138197,120970.0,120960.0,0.73910597]
["bitfinex","BTCUSD",1760024139173,0.00138197,120970.0,120960.0,0.50298597]
["bitfinex","BTCUSD",1760024139385,0.00138197,120970.0,120960.0,0.73910597]
["bitfinex","BTCUSD",1760024139596,0.00138197,120970.0,120960.0,0.50298597]
["bitfinex","BTCUSD",1760024139805,0.00138197,120970.0,120960.0,0.74006597]
["bitfinex","BTCUSD",1760024140235,0.00138197,120970.0,120960.0,0.73906597]
["bitfinex","BTCUSD",1760024140444,0.00138197,120970.0,120960.0,0.41798597]
["bitfinex","BTCUSD",1760024140660,0.00138197,120970.0,120960.0,0.74106597]
["bitfinex","BTCUSD",1760024140884,0.00138197,120970.0,120960.0,0.41898597]
["bitfinex","BTCUSD",1760024141110,0.00138197,120970.0,120960.0,0.74006597]
["bitfinex","BTCUSD",1760024141337,0.00138197,120970.0,120960.0,0.65406597]
["bitfinex","BTCUSD",1760024141569,0.00138197,120970.0,120960.0,0.41798597]
["bitfinex","BTCUSD",1760024141790,0.00138197,120970.0,120960.0,0.42082391]
["bitfinex","BTCUSD",1760024142016,0.00138197,120970.0,120960.0,0.65790391]
["bitfinex","BTCUSD",1760024142446,0.00138197,120970.0,120960.0,0.33486391]
["bitfinex","BTCUSD",1760024142666,0.00138197,120970.0,120960.0,0.65686391]
["bitfinex","BTCUSD",1760024142936,0.00138197,120970.0,120960.0,0.57090391]
["bitfinex","BTCUSD",1760024143159,0.00138197,120970.0,120960.0,0.65786391]
["bitfinex","BTCUSD",1760024143554,0.00138197,120970.0,120960.0,0.65586391]
["bitfinex","BTCUSD",1760024144455,0.01912153,120970.0,120960.0,0.65586391]
["bitfinex","BTCUSD",1760024145315,0.01912153,120970.0,120960.0,0.41982391]
["bitfinex","BTCUSD",1760024145746,0.01912153,120970.0,120960.0,0.65586391]
["bitfinex","BTCUSD",1760024145967,0.01912153,120970.0,120960.0,0.33386391]
["bitfinex","BTCUSD",1760024146179,0.01912153,120970.0,120960.0,0.65586391]
["bitfinex","BTCUSD",1760024147411,0.01912153,120970.0,120960.0,0.33386391]
["bitfinex","BTCUSD",1760024147630,0.01912153,120970.0,120960.0,0.65586391]
["bitfinex","BTCUSD",1760024147842,0.01912153,120970.0,120960.0,0.41982391]
["bitfinex","BTCUSD",1760024148050,0.01912153,120970.0,120960.0,0.65586391]
["bitfinex","BTCUSD",1760024148899,0.01912153,120970.0,120960.0,0.73898597]
["bitfinex","BTCUSD",1760024149733,0.01912153,120970.0,120960.0,0.50294597]
["bitfinex","BTCUSD",1760024149955,0.01912153,120970.0,120960.0,0.73894597]
["bitfinex","BTCUSD",1760024150377,0.00138197,120970.0,120960.0,0.50294597]
["bitfinex","BTCUSD",1760024150815,0.00138197,120970.0,120960.0,0.73894597]
["bitfinex","BTCUSD",1760024151466,0.00138197,120970.0,120960.0,0.50294597]
["bitfinex","BTCUSD",1760024151684,0.00138197,120970.0,120960.0,0.73894597]
["bitfinex","BTCUSD",1760024152331,0.00138197,120970.0,120960.0,0.41698597]
["bitfinex","BTCUSD",1760024152552,0.00138197,120970.0,120960.0,0.50294597]
["bitfinex","BTCUSD",1760024152762,0.00138197,120970.0,120960.0,0.41698597]
["bitfinex","BTCUSD",1760024152999,0.00138197,120970.0,120960.0,0.73894597]
["bitfinex","BTCUSD",1760024153635,0.00138197,120970.0,120960.0,0.65298597]
["bitfinex","BTCUSD",1760024153871,0.01912153,120970.0,120960.0,0.34338391]
["bitfinex","BTCUSD",1760024154098,0.06058153,120970.0,120960.0,0.57938391]
["bitfinex","BTCUSD",1760024154328,0.01912153,120970.0,120960.0,0.42351391]
["bitfinex","BTCUSD",1760024154546,0.01912153,120970.0,120960.0,0.65951391]
["bitfinex","BTCUSD",1760024155874,0.18445177,120970.0,120960.0,0.33755391]
["bitfinex","BTCUSD",1760024156082,0.02863153,120970.0,120960.0,0.57938391]
["bitfinex","BTCUSD",1760024156296,0.01912153,120970.0,120960.0,0.42351391]
["bitfinex","BTCUSD",1760024156740,0.01912153,120970.0,120960.0,0.65951391]
["bitfinex","BTCUSD",1760024158381,0.01802153,120970.0,120960.0,0.65951391]
["bitfinex","BTCUSD",1760024158597,0.01802153,120970.0,120960.0,0.50663597]
["bitfinex","BTCUSD",1760024158813,0.01802153,120970.0,120960.0,0.74263597]
["bitfinex","BTCUSD",1760024160294,0.01802153,120970.0,120960.0,0.42067597]
["bitfinex","BTCUSD",1760024160520,1.12442124,120990.0,120970.0,0.165318]
["bitfinex","BTCUSD",1760024160735,0.02961606,120980.0,120970.0,0.371078]
["bitfinex","BTCUSD",1760024160948,0.02961606,120980.0,120970.0,0.657068]
["bitfinex","BTCUSD",1760024162692,0.02961606,120980.0,120970.0,0.421108]
["bitfinex","BTCUSD",1760024162910,0.02961606,120980.0,120970.0,0.74019006]
["bitfinex","BTCUSD",1760024163375,0.03731868,120980.0,120970.0,0.74019006]
["bitfinex","BTCUSD",1760024163611,0.03731868,120980.0,120970.0,0.41827006]
["bitfinex","BTCUSD",1760024163832,0.12307526,120980.0,120970.0,0.576938]
["bitfinex","BTCUSD",1760024164925,0.08170526,120980.0,120970.0,0.657068]
["bitfinex","BTCUSD",1760024165125,0.03731868,120980.0,120970.0,0.657068]
["bitfinex","BTCUSD",1760024165591,0.03731868,120980.0,120970.0,0.165318]
["bitfinex","BTCUSD",1760024165592,0.21214526,120980.0,120970.0,0.165318]
["bitfinex","BTCUSD",1760024165790,0.73615513,120980.0,120970.0,0.401278]
["bitfinex","BTCUSD",1760024166012,0.6574515,120980.0,120970.0,0.165318]
["bitfinex","BTCUSD",1760024166201,0.73603876,120980.0,120970.0,0.401278]
["bitfinex","BTCUSD",1760024166406,0.65796876,120980.0,120970.0,0.165318]
["bitfinex","BTCUSD",1760024166609,0.16533024,120970.0,120950.0,0.29293967]
["bitfinex","BTCUSD",1760024166833,0.49770572,120960.0,120950.0,0.34296967]
["bitfinex","BTCUSD",1760024167044,0.06717,120960.0,120950.0,0.57892967]
["bitfinex","BTCUSD",1760024167260,0.01633,120960.0,120950.0,0.49296967]
["bitfinex","BTCUSD",1760024167486,0.01633,120960.0,120950.0,0.57309967]
["bitfinex","BTCUSD",1760024167919,0.07411503,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1760024168119,0.44749853,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1760024168338,0.45520488,120980.0,120970.0,0.57112024]
["bitfinex","BTCUSD",1760024169274,0.45520488,120980.0,120970.0,0.33516024]
["bitfinex","BTCUSD",1760024169502,0.45520488,120980.0,120970.0,0.57112024]
["bitfinex","BTCUSD",1760024169749,0.3733835,120980.0,120970.0,0.33516024]
["bitfinex","BTCUSD",1760024169953,0.3733835,120980.0,120970.0,0.57112024]
["bitfinex","BTCUSD",1760024170362,0.3733835,120980.0,120970.0,0.33516024]
["bitfinex","BTCUSD",1760024170745,0.3733835,120980.0,120970.0,0.57112024]
["bitfinex","BTCUSD",1760024171063,0.34051726,120980.0,120970.0,0.33516024]
["bitfinex","BTCUSD",1760024171283,0.00051726,120980.0,120970.0,0.57112024]
["bitfinex","BTCUSD",1760024171718,0.00051726,120980.0,120970.0,0.65708024]
["bitfinex","BTCUSD",1760024173515,0.00051726,120980.0,120970.0,0.5042423]
["bitfinex","BTCUSD",1760024173713,0.00051726,120980.0,120970.0,0.7402023]
["bitfinex","BTCUSD",1760024174533,0.00051726,120980.0,120970.0,0.5042423]
["bitfinex","BTCUSD",1760024174788,0.00051726,120980.0,120970.0,0.7411623]
["bitfinex","BTCUSD",1760024175636,0.00051726,120980.0,120970.0,0.5052423]
["bitfinex","BTCUSD",1760024175850,0.00051726,120980.0,120970.0,0.7411623]
["bitfinex","BTCUSD",1760024176293,0.00051726,120980.0,120970.0,0.5052423]
["bitfinex","BTCUSD",1760024176496,0.00051726,120980.0,120970.0,0.7411623]
["bitfinex","BTCUSD",1760024180889,0.00051726,120980.0,120970.0,0.4192823]
["bitfinex","BTCUSD",1760024181112,0.00051726,120980.0,120970.0,0.7411623]
["bitfinex","BTCUSD",1760024182514,0.00051726,120980.0,120970.0,0.5052423]
["bitfinex","BTCUSD",1760024182736,0.00051726,120980.0,120970.0,0.7411223]
["bitfinex","BTCUSD",1760024183836,1e-08,120980.0,120970.0,0.5353942]
["bitfinex","BTCUSD",1760024184062,1e-08,120980.0,120970.0,1.1112742]
["bitfinex","BTCUSD",1760024184316,1e-08,120980.0,120970.0,0.8753942]
["bitfinex","BTCUSD",1760024184528,1e-08,120980.0,120970.0,1.1112742]
["bitfinex","BTCUSD",1760024184964,1e-08,120980.0,120970.0,0.7884342]
["bitfinex","BTCUSD",1760024185186,1e-08,120980.0,120970.0,1.4551142]
["bitfinex","BTCUSD",1760024185401,1e-08,120980.0,120970.0,1.4571142]
["bitfinex","BTCUSD",1760024185644,1e-08,120980.0,120970.0,0.7904342]
["bitfinex","BTCUSD",1760024186081,1e-08,120980.0,120970.0,1.4259623]
["bitfinex","BTCUSD",1760024186328,1e-08,120980.0,120970.0,0.8462423]
["bitfinex","BTCUSD",1760024186546,1e-08,120980.0,120970.0,1.0821223]
["bitfinex","BTCUSD",1760024186773,1e-08,120980.0,120970.0,0.4202823]
["bitfinex","BTCUSD",1760024186998,1e-08,120980.0,120970.0,0.7421223]
["bitfinex","BTCUSD",1760024187213,1e-08,120980.0,120970.0,0.7411223]
["bitfinex","BTCUSD",1760024187417,1e-08,120980.0,120970.0,0.7421223]
["bitfinex","BTCUSD",1760024187667,1e-08,120980.0,120970.0,0.7411223]
["bitfinex","BTCUSD",1760024187890,1e-08,120980.0,120970.0,0.7421223]
["bitfinex","BTCUSD",1760024188060,1e-08,120980.0,120970.0,0.4202823]
["bitfinex","BTCUSD",1760024188265,1e-08,120980.0,120970.0,0.25779]
["bitfinex","BTCUSD",1760024188487,1e-08,120980.0,120970.0,0.65900024]
["bitfinex","BTCUSD",1760024188852,0.63977231,120980.0,120970.0,0.17766]
["bitfinex","BTCUSD",1760024189094,1.13729911,120980.0,120970.0,0.08796]
["bitfinex","BTCUSD",1760024189318,1.05730231,120980.0,120970.0,0.32284]
["bitfinex","BTCUSD",1760024189570,0.54923659,120980.0,120970.0,0.23688]
["bitfinex","BTCUSD",1760024189772,0.97977231,120980.0,120970.0,0.40221024]
["bitfinex","BTCUSD",1760024189977,0.81445573,120980.0,120970.0,0.40221024]
["bitfinex","BTCUSD",1760024190179,0.54923659,120980.0,120970.0,0.45340024]
["bitfinex","BTCUSD",1760024190408,0.97977231,120980.0,120970.0,0.45340024]
["bitfinex","BTCUSD",1760024190600,0.81445573,120980.0,120970.0,0.49198024]
["bitfinex","BTCUSD",1760024190745,0.81445573,120980.0,120970.0,0.49098024]
["bitfinex","BTCUSD",1760024190946,0.38392001,120980.0,120970.0,0.49098024]
["bitfinex","BTCUSD",1760024191167,0.34000001,120980.0,120970.0,0.57061024]
["bitfinex","BTCUSD",1760024191814,0.94779231,120980.0,120970.0,0.25510024]
["bitfinex","BTCUSD",1760024192019,1.05976911,120980.0,120970.0,0.27346]
["bitfinex","BTCUSD",1760024192410,1.05976911,120980.0,120970.0,0.20291024]
["bitfinex","BTCUSD",1760024192629,1.05976911,120980.0,120970.0,0.23588]
["bitfinex","BTCUSD",1760024193056,1.05976911,120980.0,120970.0,0.40121024]
["bitfinex","BTCUSD",1760024193772,0.16534391,120960.0,120950.0,0.00138209]
["bitfinex","BTCUSD",1760024194010,0.62894705,120960.0,120950.0,0.18394209]
["bitfinex","BTCUSD",1760024194219,0.47897572,120960.0,120950.0,0.21892967]
["bitfinex","BTCUSD",1760024194442,0.20137237,120970.0,120950.0,0.57201967]
["bitfinex","BTCUSD",1760024194650,0.97190809,120970.0,120960.0,0.23588]
["bitfinex","BTCUSD",1760024194860,0.97190809,120970.0,120960.0,0.49099391]
["bitfinex","BTCUSD",1760024195073,0.34,120970.0,120960.0,0.57062391]
["bitfinex","BTCUSD",1760024195339,0.50533024,120970.0,120960.0,0.57062391]
["bitfinex","BTCUSD",1760024195757,0.50533024,120970.0,120960.0,0.49099391]
["bitfinex","BTCUSD",1760024195967,0.34,120970.0,120960.0,0.49099391]
["bitfinex","BTCUSD",1760024196176,0.50533024,120970.0,120960.0,0.49099391]
["bitfinex","BTCUSD",1760024196387,0.50533024,120970.0,120960.0,0.57062391]
["bitfinex","BTCUSD",1760024196611,0.50533024,120970.0,120960.0,0.49099391]
["bitfinex","BTCUSD",1760024196818,0.55329024,120970.0,120960.0,0.49065093]
["bitfinex","BTCUSD",1760024197007,0.98382596,120970.0,120960.0,0.23588]
["bitfinex","BTCUSD",1760024197296,1.04488681,120970.0,120960.0,0.40122391]
["bitfinex","BTCUSD",1760024197473,0.98382596,120970.0,120960.0,0.45341391]
["bitfinex","BTCUSD",1760024198744,0.98382596,120970.0,120960.0,0.21753391]
["bitfinex","BTCUSD",1760024198965,1.06118596,120970.0,120950.0,0.20431967]
["bitfinex","BTCUSD",1760024199115,1.06118596,120970.0,120960.0,0.23588]
["bitfinex","BTCUSD",1760024199534,1.14118276,120970.0,120960.0,0.40122391]
["bitfinex","BTCUSD",1760024199961,0.98548596,120970.0,120960.0,0.3267]
["bitfinex","BTCUSD",1760024200182,1.06120596,120970.0,120960.0,0.23588]
["bitfinex","BTCUSD",1760024200444,0.63067024,120970.0,120960.0,0.23588]
["bitfinex","BTCUSD",1760024200659,1.06120596,120970.0,120960.0,0.23588]
["bitfinex","BTCUSD",1760024201780,0.3734,120970.0,120960.0,0.49204391]
["bitfinex","BTCUSD",1760024202015,0.34,120970.0,120960.0,0.32820391]
["bitfinex","BTCUSD",1760024202235,1e-08,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1760024202453,0.34000001,120980.0,120970.0,0.51245024]
["bitfinex","BTCUSD",1760024202671,0.52153659,120980.0,120970.0,0.25615024]
["bitfinex","BTCUSD",1760024202930,1.00527018,120980.0,120970.0,0.0392]
["bitfinex","BTCUSD",1760024203124,0.16533024,120970.0,120960.0,0.20454391]
["bitfinex","BTCUSD",1760024203339,0.01681,120970.0,120960.0,0.49204391]
["bitfinex","BTCUSD",1760024203561,0.55851446,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1760024203783,1.00544018,120980.0,120970.0,0.21695024]
["bitfinex","BTCUSD",1760024204011,0.8401236,120980.0,120970.0,0.25615024]
["bitfinex","BTCUSD",1760024204257,0.34000001,120980.0,120970.0,0.56411024]
["bitfinex","BTCUSD",1760024204734,1e-08,120980.0,120970.0,0.56411024]
["bitfinex","BTCUSD",1760024204960,1e-08,120980.0,120970.0,0.4113123]
["bitfinex","BTCUSD",1760024205173,1e-08,120980.0,120970.0,0.6472323]
["bitfinex","BTCUSD",1760024206745,1e-08,120980.0,120970.0,0.6481923]
["bitfinex","BTCUSD",1760024206978,1e-08,120980.0,120970.0,0.7341523]
["bitfinex","BTCUSD",1760024207416,1e-08,120980.0,120970.0,0.4123123]
["bitfinex","BTCUSD",1760024207638,0.16531659,120980.0,120970.0,0.6381923]
["bitfinex","BTCUSD",1760024207859,1e-08,120980.0,120970.0,0.6521123]
["bitfinex","BTCUSD",1760024208132,0.64539231,120980.0,120970.0,0.16633024]
["bitfinex","BTCUSD",1760024208367,0.80195911,120980.0,120970.0,0.23688]
["bitfinex","BTCUSD",1760024208609,0.80195911,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1760024208828,0.80195911,120980.0,120970.0,0.23688]
["bitfinex","BTCUSD",1760024209065,0.16533024,120970.0,120960.0,0.20454391]
["bitfinex","BTCUSD",1760024209281,0.20096024,120970.0,120960.0,0.57632391]
["bitfinex","BTCUSD",1760024209500,0.63149596,120970.0,120960.0,0.57632391]
["bitfinex","BTCUSD",1760024209731,1.12748276,120970.0,120960.0,0.23588]
["bitfinex","BTCUSD",1760024210190,0.16534391,120960.0,120950.0,0.20593967]
["bitfinex","BTCUSD",1760024210411,0.04916,120960.0,120950.0,0.44181967]
["bitfinex","BTCUSD",1760024210670,0.04916,120960.0,120950.0,0.49175967]
["bitfinex","BTCUSD",1760024211360,0.04916,120960.0,120950.0,0.00138209]
["bitfinex","BTCUSD",1760024211361,0.29022391,120960.0,120950.0,0.00138209]
["bitfinex","BTCUSD",1760024211605,0.37022071,120960.0,120950.0,0.00062209]
["bitfinex","BTCUSD",1760024211832,0.80075643,120960.0,120950.0,0.00062209]
["bitfinex","BTCUSD",1760024212068,0.71848995,120960.0,120950.0,0.00062209]
["bitfinex","BTCUSD",1760024212324,0.80161201,120960.0,120950.0,0.00062209]
["bitfinex","BTCUSD",1760024212559,0.79259277,120960.0,120950.0,0.00162209]
["bitfinex","BTCUSD",1760024212799,0.71259597,120960.0,120950.0,0.00062209]
["bitfinex","BTCUSD",1760024213038,0.24921597,120960.0,120950.0,0.00062209]
["bitfinex","BTCUSD",1760024213266,0.04113,120960.0,120950.0,0.49089812]
["bitfinex","BTCUSD",1760024213509,0.01871,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1760024213757,0.01871,120970.0,120960.0,0.49026391]
["bitfinex","BTCUSD",1760024213987,0.71723344,120970.0,120950.0,0.20507812]
["bitfinex","BTCUSD",1760024214224,0.4920632,120970.0,120960.0,0.23588]
["bitfinex","BTCUSD",1760024214488,0.16533024,120970.0,120960.0,0.49030391]
["bitfinex","BTCUSD",1760024214964,0.63734813,120980.0,120960.0,0.49030391]
["bitfinex","BTCUSD",1760024215198,0.37323001,120980.0,120970.0,0.28072024]
["bitfinex","BTCUSD",1760024215439,1e-08,120980.0,120970.0,0.33066024]
["bitfinex","BTCUSD",1760024215692,1e-08,120980.0,120970.0,0.56658024]
["bitfinex","BTCUSD",1760024215930,1e-08,120980.0,120970.0,0.33066024]
["bitfinex","BTCUSD",1760024216184,1e-08,120980.0,120970.0,0.4137823]
["bitfinex","BTCUSD",1760024216868,1e-08,120980.0,120970.0,0.6497423]
["bitfinex","BTCUSD",1760024217095,1e-08,120980.0,120970.0,0.4137823]
["bitfinex","BTCUSD",1760024217323,1e-08,120980.0,120970.0,0.6497423]
["bitfinex","BTCUSD",1760024217545,1e-08,120980.0,120970.0,0.7357423]
["bitfinex","BTCUSD",1760024217756,1e-08,120980.0,120970.0,0.4137823]
["bitfinex","BTCUSD",1760024217977,1e-08,120980.0,120970.0,0.7357423]
["bitfinex","BTCUSD",1760024218223,1e-08,120980.0,120970.0,0.33066024]
["bitfinex","BTCUSD",1760024218421,1e-08,120980.0,120970.0,0.56866024]
["bitfinex","BTCUSD",1760024218637,1e-08,120980.0,120970.0,0.56766024]
["bitfinex","BTCUSD",1760024219280,1e-08,120980.0,120970.0,0.56666024]
["bitfinex","BTCUSD",1760024220216,1e-08,120980.0,120970.0,0.25437024]
["bitfinex","BTCUSD",1760024220436,0.59585231,120980.0,120970.0,0.0391]
["bitfinex","BTCUSD",1760024220666,0.24143235,120980.0,120970.0,0.236]
["bitfinex","BTCUSD",1760024220902,0.59585231,120980.0,120970.0,0.236]
["bitfinex","BTCUSD",1760024221343,0.59585231,120980.0,120970.0,0.49037024]
["bitfinex","BTCUSD",1760024221564,0.50534391,120960.0,120950.0,0.00062209]
["bitfinex","BTCUSD",1760024221783,1.25600169,120960.0,120950.0,0.00062209]
["bitfinex","BTCUSD",1760024222009,1.33599849,120960.0,120950.0,0.00062209]
["bitfinex","BTCUSD",1760024222230,1.33599849,120960.0,120950.0,0.00039955]
["bitfinex","BTCUSD",1760024223290,0.90546277,120960.0,120950.0,0.00039955]
["bitfinex","BTCUSD",1760024223494,1.33599849,120960.0,120950.0,0.00039955]
["bitfinex","BTCUSD",1760024224591,1.33595849,120960.0,120950.0,0.00039955]
["bitfinex","BTCUSD",1760024224834,1.33591849,120960.0,120950.0,0.00039955]
["bitfinex","BTCUSD",1760024226151,1.44185815,120960.0,120950.0,0.00039955]
["bitfinex","BTCUSD",1760024226591,0.90538277,120960.0,120950.0,0.00039955]
["bitfinex","BTCUSD",1760024226809,1.36182135,120960.0,120950.0,0.00039955]
["bitfinex","BTCUSD",1760024227725,1.12494135,120960.0,120950.0,0.00039955]
["bitfinex","BTCUSD",1760024227936,0.58846597,120960.0,120950.0,0.00039955]
["bitfinex","BTCUSD",1760024228159,1.36174135,120960.0,120950.0,0.00039955]
["bitfinex","BTCUSD",1760024229864,0.82526597,120960.0,120950.0,0.00039955]
["bitfinex","BTCUSD",1760024230081,1.20493815,120960.0,120950.0,0.00039955]
["bitfinex","BTCUSD",1760024230291,1.44173815,120960.0,120950.0,0.00039955]
["bitfinex","BTCUSD",1760024230700,0.66846277,120960.0,120950.0,0.00039955]
["bitfinex","BTCUSD",1760024230910,1.44169815,120960.0,120950.0,0.00039955]
["bitfinex","BTCUSD",1760024231533,1.20493815,120960.0,120950.0,0.00039955]
["bitfinex","BTCUSD",1760024231770,1.44169815,120960.0,120950.0,0.00039955]
["bitfinex","BTCUSD",1760024232720,1.20493815,120960.0,120950.0,0.00039955]
["bitfinex","BTCUSD",1760024232932,0.89526277,120960.0,120950.0,0.00039955]
["bitfinex","BTCUSD",1760024233163,1.43173815,120960.0,120950.0,0.00039955]
["bitfinex","BTCUSD",1760024234204,1.35174135,120960.0,120950.0,0.00039955]
["bitfinex","BTCUSD",1760024234424,0.49534391,120960.0,120950.0,0.08661955]
["bitfinex","BTCUSD",1760024234642,0.15534391,120960.0,120950.0,0.32954713]
["bitfinex","BTCUSD",1760024234874,0.34,120960.0,120950.0,0.32954713]
["bitfinex","BTCUSD",1760024235342,0.50534391,120960.0,120950.0,0.25197713]
["bitfinex","BTCUSD",1760024235559,0.34,120960.0,120950.0,0.25197713]
["bitfinex","BTCUSD",1760024235782,0.50534391,120960.0,120950.0,0.32954713]
["bitfinex","BTCUSD",1760024235990,0.50534391,120960.0,120950.0,0.25197713]
["bitfinex","BTCUSD",1760024237619,1.10357983,120960.0,120950.0,0.00039955]
["bitfinex","BTCUSD",1760024238285,1.10357983,120960.0,120950.0,0.16575713]
["bitfinex","BTCUSD",1760024238508,0.56710445,120960.0,120950.0,0.16575713]
["bitfinex","BTCUSD",1760024238752,1.04181929,120960.0,120950.0,0.16575713]
["bitfinex","BTCUSD",1760024238982,0.34,120960.0,120950.0,0.32954713]
["bitfinex","BTCUSD",1760024239219,0.50534391,120960.0,120950.0,0.32954713]
["bitfinex","BTCUSD",1760024239699,0.34,120960.0,120950.0,0.25197713]
["bitfinex","BTCUSD",1760024239926,0.19840736,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1760024239927,0.02482496,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1760024240196,1e-08,120980.0,120970.0,0.32912024]
["bitfinex","BTCUSD",1760024240886,1e-08,120980.0,120970.0,0.56600024]
["bitfinex","BTCUSD",1760024241102,1e-08,120980.0,120970.0,0.4122423]
["bitfinex","BTCUSD",1760024241326,0.30655437,121020.0,121000.0,0.16528925]
["bitfinex","BTCUSD",1760024241327,0.18306041,121020.0,121000.0,0.16528925]
["bitfinex","BTCUSD",1760024241560,0.50527559,121010.0,121000.0,0.07456]
["bitfinex","BTCUSD",1760024241805,0.34,121010.0,121000.0,0.48723925]
["bitfinex","BTCUSD",1760024242045,0.34,121010.0,121000.0,0.56175925]
["bitfinex","BTCUSD",1760024242278,0.02807987,121020.0,121010.0,0.16527559]
["bitfinex","BTCUSD",1760024242500,0.02816371,121020.0,121010.0,0.48726559]
["bitfinex","BTCUSD",1760024242728,0.16534578,121020.0,121010.0,0.48726559]
["bitfinex","BTCUSD",1760024242955,1.04182116,121020.0,121010.0,0.25030559]
["bitfinex","BTCUSD",1760024243396,0.50534578,121020.0,121010.0,0.48718559]
["bitfinex","BTCUSD",1760024244051,0.34008384,121020.0,121010.0,0.56174559]
["bitfinex","BTCUSD",1760024244490,0.50534578,121020.0,121010.0,0.56170559]
["bitfinex","BTCUSD",1760024244919,0.34008384,121020.0,121010.0,0.56170559]
["bitfinex","BTCUSD",1760024246262,0.50534578,121020.0,121010.0,0.56170559]
["bitfinex","BTCUSD",1760024246990,0.50534578,121020.0,121010.0,0.32486559]
["bitfinex","BTCUSD",1760024247216,0.50839631,121020.0,121010.0,0.48702559]
["bitfinex","BTCUSD",1760024247639,0.50839631,121020.0,121010.0,0.32175]
["bitfinex","BTCUSD",1760024247890,0.50839631,121020.0,121010.0,0.48702559]
["bitfinex","BTCUSD",1760024248107,0.50839631,121020.0,121010.0,0.48698559]
["bitfinex","BTCUSD",1760024248335,0.50839631,121020.0,121010.0,0.32486559]
["bitfinex","BTCUSD",1760024248547,0.50839631,121020.0,121010.0,0.48698559]
["bitfinex","BTCUSD",1760024248769,0.34313437,121020.0,121010.0,0.32486559]
["bitfinex","BTCUSD",1760024248992,0.34313437,121020.0,121010.0,0.56154559]
["bitfinex","BTCUSD",1760024249437,0.00313437,121020.0,121010.0,0.64466765]
["bitfinex","BTCUSD",1760024249659,0.00313437,121020.0,121010.0,0.40798765]
["bitfinex","BTCUSD",1760024249887,0.00313437,121020.0,121010.0,0.64466765]
["bitfinex","BTCUSD",1760024250820,0.00313437,121020.0,121010.0,0.40798765]
["bitfinex","BTCUSD",1760024251027,0.00313437,121020.0,121010.0,0.49494765]
["bitfinex","BTCUSD",1760024251259,0.00313437,121020.0,121010.0,0.40998765]
["bitfinex","BTCUSD",1760024251477,0.00313437,121020.0,121010.0,0.64750559]
["bitfinex","BTCUSD",1760024251959,0.00313437,121020.0,121010.0,0.64950559]
["bitfinex","BTCUSD",1760024252164,0.00313437,121020.0,121010.0,0.32586559]
["bitfinex","BTCUSD",1760024252375,0.00313437,121020.0,121010.0,0.73158765]
["bitfinex","BTCUSD",1760024252784,0.00313437,121020.0,121010.0,0.73058765]
["bitfinex","BTCUSD",1760024253462,0.00313437,121020.0,121010.0,0.73054765]
["bitfinex","BTCUSD",1760024253678,0.00313437,121020.0,121010.0,0.49394765]
["bitfinex","BTCUSD",1760024253900,0.00313437,121020.0,121010.0,0.40798765]
["bitfinex","BTCUSD",1760024254026,0.00313437,121020.0,121010.0,0.73050765]
["bitfinex","BTCUSD",1760024254269,0.00313437,121020.0,121010.0,0.49390765]
["bitfinex","BTCUSD",1760024254493,0.00313437,121020.0,121010.0,0.73050765]
["bitfinex","BTCUSD",1760024254902,0.00313437,121020.0,121010.0,0.73150765]
["bitfinex","BTCUSD",1760024255143,0.00313437,121020.0,121010.0,0.73250765]
["bitfinex","BTCUSD",1760024255368,0.00313437,121020.0,121010.0,0.49590765]
["bitfinex","BTCUSD",1760024255864,0.00313437,121020.0,121010.0,0.73246765]
["bitfinex","BTCUSD",1760024257037,0.00313437,121020.0,121010.0,0.49590765]
["bitfinex","BTCUSD",1760024257279,0.00313437,121020.0,121010.0,0.73242765]
["bitfinex","BTCUSD",1760024259265,0.00313437,121020.0,121010.0,0.40998765]
["bitfinex","BTCUSD",1760024259438,0.00313437,121020.0,121010.0,0.73234765]
["bitfinex","BTCUSD",1760024260018,0.00313437,121020.0,121010.0,0.40998765]
["bitfinex","BTCUSD",1760024260453,0.00313437,121020.0,121010.0,0.73234765]
["bitfinex","BTCUSD",1760024261752,0.00313437,121020.0,121010.0,0.49590765]
["bitfinex","BTCUSD",1760024261951,0.00313437,121020.0,121010.0,0.73234765]
["bitfinex","BTCUSD",1760024262606,0.00313437,121020.0,121010.0,0.49590765]
["bitfinex","BTCUSD",1760024262816,0.00313437,121020.0,121010.0,0.73230765]
["bitfinex","BTCUSD",1760024266208,0.00313437,121020.0,121010.0,0.73222765]
["bitfinex","BTCUSD",1760024266630,0.00313437,121020.0,121010.0,0.49590765]
["bitfinex","BTCUSD",1760024267030,0.00313437,121020.0,121010.0,0.73218765]
["bitfinex","BTCUSD",1760024268661,0.00313437,121020.0,121010.0,0.64622765]
["bitfinex","BTCUSD",1760024268803,0.00313437,121020.0,121010.0,0.73214765]
["bitfinex","BTCUSD",1760024270234,0.00313437,121020.0,121010.0,0.40998765]
["bitfinex","BTCUSD",1760024270437,0.00313437,121020.0,121010.0,0.73210765]
["bitfinex","BTCUSD",1760024270857,0.00313437,121020.0,121010.0,0.73206765]
["bitfinex","BTCUSD",1760024271284,0.02092925,121020.0,121010.0,0.40998765]
["bitfinex","BTCUSD",1760024271487,0.02092925,121020.0,121010.0,0.73206765]
["bitfinex","BTCUSD",1760024271891,0.02092925,121020.0,121010.0,0.40998765]
["bitfinex","BTCUSD",1760024272092,0.02092925,121020.0,121010.0,0.73202765]
["bitfinex","BTCUSD",1760024272322,0.02092925,121020.0,121010.0,0.40998765]
["bitfinex","BTCUSD",1760024272498,0.02092925,121020.0,121010.0,0.73202765]
["bitfinex","BTCUSD",1760024273397,0.02092925,121020.0,121010.0,0.49590765]
["bitfinex","BTCUSD",1760024273615,0.02092925,121020.0,121010.0,0.73202765]
["bitfinex","BTCUSD",1760024273832,0.02092925,121020.0,121010.0,0.49590765]
["bitfinex","BTCUSD",1760024274066,0.02092925,121020.0,121010.0,0.73198765]
["bitfinex","BTCUSD",1760024274679,0.02092925,121020.0,121010.0,0.73194765]
["bitfinex","BTCUSD",1760024275314,0.02092925,121020.0,121010.0,0.49590765]
["bitfinex","BTCUSD",1760024275515,0.02092925,121020.0,121010.0,0.73194765]
["bitfinex","BTCUSD",1760024275671,0.02092925,121020.0,121010.0,0.49590765]
["bitfinex","BTCUSD",1760024275883,0.02092925,121020.0,121010.0,0.73190765]
["bitfinex","BTCUSD",1760024276490,0.02092925,121020.0,121010.0,0.73202765]
["bitfinex","BTCUSD",1760024276751,0.00313437,121020.0,121010.0,0.73202765]
["bitfinex","BTCUSD",1760024277284,0.02094057,121020.0,121010.0,0.73202765]
["bitfinex","BTCUSD",1760024277721,0.02094057,121020.0,121010.0,0.76217955]
["bitfinex","BTCUSD",1760024278569,0.02094057,121020.0,121010.0,0.44013955]
["bitfinex","BTCUSD",1760024278768,0.02094057,121020.0,121010.0,0.76217955]
["bitfinex","BTCUSD",1760024278970,0.02094057,121020.0,121010.0,0.73202765]
["bitfinex","BTCUSD",1760024280002,0.02094057,121020.0,121010.0,0.73198765]
["bitfinex","BTCUSD",1760024282484,0.02094057,121020.0,121010.0,0.64602765]
["bitfinex","BTCUSD",1760024282700,0.02094057,121020.0,121010.0,0.73194765]
["bitfinex","BTCUSD",1760024282916,0.02094057,121020.0,121010.0,0.40998765]
["bitfinex","BTCUSD",1760024283138,0.02094057,121020.0,121010.0,0.73190765]
["bitfinex","BTCUSD",1760024285245,0.0224605,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1760024285458,0.0444237,121060.0,121050.0,0.16522098]
["bitfinex","BTCUSD",1760024285459,0.02225517,121060.0,121050.0,0.16522098]
["bitfinex","BTCUSD",1760024285661,0.02225517,121060.0,121050.0,0.72864304]
["bitfinex","BTCUSD",1760024285924,0.05187097,121070.0,121060.0,0.16520733]
["bitfinex","BTCUSD",1760024286079,0.05187097,121070.0,121060.0,0.33448939]
["bitfinex","BTCUSD",1760024286285,0.02225517,121070.0,121060.0,0.64282939]
["bitfinex","BTCUSD",1760024286487,0.07612924,121080.0,121070.0,0.16519368]
["bitfinex","BTCUSD",1760024286718,0.07612924,121080.0,121070.0,0.27374368]
["bitfinex","BTCUSD",1760024286917,0.07612924,121080.0,121070.0,0.32349368]
["bitfinex","BTCUSD",1760024287120,0.07612924,121080.0,121070.0,0.55965368]
["bitfinex","BTCUSD",1760024287326,0.04651344,121080.0,121070.0,0.55965368]
["bitfinex","BTCUSD",1760024287586,0.04651344,121080.0,121070.0,0.64277574]
["bitfinex","BTCUSD",1760024287748,0.02276292,121080.0,121070.0,0.64377574]
["bitfinex","BTCUSD",1760024287971,0.00050775,121080.0,121070.0,0.64377574]
["bitfinex","BTCUSD",1760024288471,0.00050775,121080.0,121070.0,0.40761574]
["bitfinex","BTCUSD",1760024288691,0.00050775,121080.0,121070.0,0.49353574]
["bitfinex","BTCUSD",1760024289162,0.00050775,121080.0,121070.0,0.72965574]
["bitfinex","BTCUSD",1760024290304,0.00050775,121080.0,121070.0,0.49353574]
["bitfinex","BTCUSD",1760024290543,0.00050775,121080.0,121070.0,0.72969574]
["bitfinex","BTCUSD",1760024290755,0.00050775,121080.0,121070.0,0.49353574]
["bitfinex","BTCUSD",1760024291214,0.00050775,121080.0,121070.0,0.72969574]
["bitfinex","BTCUSD",1760024291668,0.00050775,121080.0,121070.0,0.40761574]
["bitfinex","BTCUSD",1760024291669,0.0036081,121080.0,121070.0,0.40761574]
["bitfinex","BTCUSD",1760024292359,0.0036081,121080.0,121070.0,0.72961574]
["bitfinex","BTCUSD",1760024292776,0.0036081,121080.0,121070.0,0.64369574]
["bitfinex","BTCUSD",1760024292996,0.0036081,121080.0,121070.0,0.72957574]
["bitfinex","BTCUSD",1760024294672,0.0036081,121080.0,121070.0,0.72953574]
["bitfinex","BTCUSD",1760024295849,0.16878814,121080.0,121070.0,0.32830206]
["bitfinex","BTCUSD",1760024296078,0.43335337,121080.0,121070.0,0.32449368]
["bitfinex","BTCUSD",1760024296332,0.43335337,121080.0,121070.0,0.001]
["bitfinex","BTCUSD",1760024296333,0.93853341,121080.0,121070.0,0.001]
["bitfinex","BTCUSD",1760024296560,1.01853021,121080.0,121070.0,0.23708]
["bitfinex","BTCUSD",1760024296788,1.10165227,121080.0,121070.0,0.001]
["bitfinex","BTCUSD",1760024297020,0.16520733,121060.0,121050.0,0.03641]
["bitfinex","BTCUSD",1760024297231,0.9349526,121060.0,121050.0,0.29476098]
["bitfinex","BTCUSD",1760024297471,0.93701983,121060.0,121050.0,0.29476098]
["bitfinex","BTCUSD",1760024297680,0.93701983,121060.0,121050.0,0.25008098]
["bitfinex","BTCUSD",1760024297890,0.93701983,121060.0,121050.0,0.48628098]
["bitfinex","BTCUSD",1760024298124,0.7718125,121060.0,121050.0,0.48628098]
["bitfinex","BTCUSD",1760024298323,0.93701983,121060.0,121050.0,0.48628098]
["bitfinex","BTCUSD",1760024298996,0.7718125,121060.0,121050.0,0.25008098]
["bitfinex","BTCUSD",1760024299197,0.7718125,121060.0,121050.0,0.48624098]
["bitfinex","BTCUSD",1760024299635,0.34206723,121060.0,121050.0,0.48624098]
["bitfinex","BTCUSD",1760024299873,0.7718125,121060.0,121050.0,0.56120098]
["bitfinex","BTCUSD",1760024300109,0.7718125,121060.0,121050.0,0.48620098]
["bitfinex","BTCUSD",1760024300365,0.7718125,121060.0,121050.0,0.25008098]
["bitfinex","BTCUSD",1760024300598,0.7718125,121060.0,121050.0,0.56116098]
["bitfinex","BTCUSD",1760024301029,0.34206723,121060.0,121050.0,0.56116098]
["bitfinex","BTCUSD",1760024301482,0.34206723,121060.0,121050.0,0.32504098]
["bitfinex","BTCUSD",1760024301686,0.34206723,121060.0,121050.0,0.56116098]
["bitfinex","BTCUSD",1760024302486,0.34206723,121060.0,121050.0,0.48620098]
["bitfinex","BTCUSD",1760024302691,0.7718125,121060.0,121050.0,0.48616098]
["bitfinex","BTCUSD",1760024302895,0.7718125,121060.0,121050.0,0.25008098]
["bitfinex","BTCUSD",1760024303099,0.34206723,121060.0,121050.0,0.48616098]
["bitfinex","BTCUSD",1760024303533,0.7718125,121060.0,121050.0,0.48616098]
["bitfinex","BTCUSD",1760024303779,0.34206723,121060.0,121050.0,0.56112098]
["bitfinex","BTCUSD",1760024303968,0.34206723,121060.0,121050.0,0.56128098]
["bitfinex","BTCUSD",1760024304213,0.34206723,121060.0,121050.0,0.32504098]
["bitfinex","BTCUSD",1760024304412,0.34206723,121060.0,121050.0,0.56128098]
["bitfinex","BTCUSD",1760024304734,0.00206723,121060.0,121050.0,0.56128098]
["bitfinex","BTCUSD",1760024305171,0.00206723,121060.0,121050.0,0.40816304]
["bitfinex","BTCUSD",1760024305383,0.00206723,121060.0,121050.0,0.64436304]
["bitfinex","BTCUSD",1760024305824,0.00206723,121060.0,121050.0,0.40816304]
["bitfinex","BTCUSD",1760024306041,0.00206723,121060.0,121050.0,0.32504098]
["bitfinex","BTCUSD",1760024306268,0.7718125,121060.0,121050.0,0.4071]
["bitfinex","BTCUSD",1760024306482,1.01701663,121060.0,121050.0,0.32224]
["bitfinex","BTCUSD",1760024306754,1.01701663,121060.0,121050.0,0.48746098]
["bitfinex","BTCUSD",1760024306963,0.93701983,121060.0,121050.0,0.48846098]
["bitfinex","BTCUSD",1760024307194,0.93701983,121060.0,121050.0,0.23648]
["bitfinex","BTCUSD",1760024307195,0.50727456,121060.0,121050.0,0.23648]
["bitfinex","BTCUSD",1760024307424,0.34206723,121060.0,121050.0,0.32433098]
["bitfinex","BTCUSD",1760024307635,0.34206723,121060.0,121050.0,0.56081098]
["bitfinex","BTCUSD",1760024308282,0.34206723,121060.0,121050.0,0.32433098]
["bitfinex","BTCUSD",1760024308488,0.34206723,121060.0,121050.0,0.56085098]
["bitfinex","BTCUSD",1760024309825,0.34206723,121060.0,121050.0,0.32433098]
["bitfinex","BTCUSD",1760024310070,0.34206723,121060.0,121050.0,0.64673098]
["bitfinex","BTCUSD",1760024312001,0.34206723,121060.0,121050.0,0.41021098]
["bitfinex","BTCUSD",1760024312239,0.34206723,121060.0,121050.0,0.64665098]
["bitfinex","BTCUSD",1760024313579,0.34206723,121060.0,121050.0,0.64661098]
["bitfinex","BTCUSD",1760024313799,0.00206723,121060.0,121050.0,0.64661098]
["bitfinex","BTCUSD",1760024314009,0.00206723,121060.0,121050.0,0.72973304]
["bitfinex","BTCUSD",1760024314639,0.00206723,121060.0,121050.0,0.49333304]
["bitfinex","BTCUSD",1760024314856,0.00206723,121060.0,121050.0,0.72969304]
["bitfinex","BTCUSD",1760024315078,0.00206723,121060.0,121050.0,0.72973304]
["bitfinex","BTCUSD",1760024315285,0.00206723,121060.0,121050.0,0.64661098]
["bitfinex","BTCUSD",1760024315499,0.00206723,121060.0,121050.0,0.64761098]
["bitfinex","BTCUSD",1760024316166,0.00206723,121060.0,121050.0,0.64661098]
["bitfinex","BTCUSD",1760024316652,0.00206723,121060.0,121050.0,0.64861098]
["bitfinex","BTCUSD",1760024316864,0.00206723,121060.0,121050.0,0.64761098]
["bitfinex","BTCUSD",1760024317065,0.00206723,121060.0,121050.0,0.64661098]
["bitfinex","BTCUSD",1760024317492,0.00206723,121060.0,121050.0,0.41021098]
["bitfinex","BTCUSD",1760024317694,0.00206723,121060.0,121050.0,0.64657098]
["bitfinex","BTCUSD",1760024318151,0.00206723,121060.0,121050.0,0.64653098]
["bitfinex","BTCUSD",1760024318799,0.00206723,121060.0,121050.0,0.15911]
["bitfinex","BTCUSD",1760024319056,0.50522098,121050.0,121040.0,0.03641]
["bitfinex","BTCUSD",1760024319259,0.76974527,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1760024319478,0.93496625,121050.0,121040.0,0.45032463]
["bitfinex","BTCUSD",1760024319924,0.93496625,121050.0,121040.0,0.48677463]
["bitfinex","BTCUSD",1760024319925,0.77129582,121050.0,121040.0,0.48677463]
["bitfinex","BTCUSD",1760024320591,0.34155055,121050.0,121040.0,0.48677463]
["bitfinex","BTCUSD",1760024320849,0.77129582,121050.0,121040.0,0.48677463]
["bitfinex","BTCUSD",1760024321284,0.85129262,121050.0,121040.0,0.48677463]
["bitfinex","BTCUSD",1760024321469,0.9365168,121050.0,121040.0,0.48610463]
["bitfinex","BTCUSD",1760024321701,0.16523463,121040.0,121020.0,0.0357]
["bitfinex","BTCUSD",1760024321972,0.59499355,121030.0,121020.0,0.24873851]
["bitfinex","BTCUSD",1760024322197,0.59499355,121030.0,121020.0,0.23676]
["bitfinex","BTCUSD",1760024322410,0.59499355,121030.0,121000.0,0.20304684]
["bitfinex","BTCUSD",1760024322411,0.16526194,121020.0,121000.0,0.20304684]
["bitfinex","BTCUSD",1760024322637,0.59502086,121010.0,121000.0,0.20304684]
["bitfinex","BTCUSD",1760024322885,0.59502086,121010.0,121000.0,0.48777911]
["bitfinex","BTCUSD",1760024323078,0.59502086,121010.0,121000.0,0.48785285]
["bitfinex","BTCUSD",1760024323297,0.42974527,121010.0,121000.0,0.48785285]
["bitfinex","BTCUSD",1760024323513,0.42974527,121010.0,121000.0,0.25105285]
["bitfinex","BTCUSD",1760024323735,0.93500721,121020.0,121010.0,0.16527559]
["bitfinex","BTCUSD",1760024323955,0.93500721,121020.0,121010.0,0.21305559]
["bitfinex","BTCUSD",1760024324445,0.93500721,121020.0,121010.0,0.04778]
["bitfinex","BTCUSD",1760024324666,0.93500721,121020.0,121010.0,0.28458]
["bitfinex","BTCUSD",1760024325335,0.50526194,121020.0,121010.0,0.28458]
["bitfinex","BTCUSD",1760024325544,0.50527559,121010.0,121000.0,0.2382536]
["bitfinex","BTCUSD",1760024325755,0.50527559,121010.0,121000.0,0.45036285]
["bitfinex","BTCUSD",1760024325969,0.93502086,121010.0,121000.0,0.0015336]
["bitfinex","BTCUSD",1760024326173,0.93502086,121010.0,121000.0,0.2382936]
["bitfinex","BTCUSD",1760024326379,1.01501766,121010.0,121000.0,0.2382936]
["bitfinex","BTCUSD",1760024327440,1.01501766,121010.0,121000.0,0.23810604]
["bitfinex","BTCUSD",1760024327659,1.01501766,121010.0,121000.0,0.00134604]
["bitfinex","BTCUSD",1760024327880,1.33585972,121010.0,121000.0,0.00134604]
["bitfinex","BTCUSD",1760024330007,1.09913972,121010.0,121000.0,0.00134604]
["bitfinex","BTCUSD",1760024330215,1.33585972,121010.0,121000.0,0.00134604]
["bitfinex","BTCUSD",1760024330430,1.35362266,121010.0,121000.0,0.00134604]
["bitfinex","BTCUSD",1760024331328,1.14705456,121010.0,121000.0,0.00134604]
["bitfinex","BTCUSD",1760024331543,1.46969456,121010.0,121000.0,0.00134604]
["bitfinex","BTCUSD",1760024332020,1.89943983,121010.0,121000.0,0.00134604]
["bitfinex","BTCUSD",1760024332248,1.46969456,121010.0,121000.0,0.00134604]
["bitfinex","BTCUSD",1760024332465,1.89943983,121010.0,121000.0,0.00134604]
["bitfinex","BTCUSD",1760024332689,1.66271983,121010.0,121000.0,0.00134604]
["bitfinex","BTCUSD",1760024332916,1.92163643,121010.0,121000.0,0.00134604]
["bitfinex","BTCUSD",1760024333134,0.16533024,120970.0,120960.0,0.06619503]
["bitfinex","BTCUSD",1760024333353,0.98347649,120970.0,120960.0,0.06632041]
["bitfinex","BTCUSD",1760024334001,1.00515015,120970.0,120960.0,0.11314041]
["bitfinex","BTCUSD",1760024334215,1.00515015,120970.0,120960.0,0.00012538]
["bitfinex","BTCUSD",1760024334640,1.00615015,120970.0,120960.0,0.00012538]
["bitfinex","BTCUSD",1760024334872,0.97308427,120970.0,120960.0,0.00012538]
["bitfinex","BTCUSD",1760024335769,0.96074572,120970.0,120960.0,0.00012538]
["bitfinex","BTCUSD",1760024335984,1.19746572,120970.0,120960.0,0.00012538]
["bitfinex","BTCUSD",1760024336201,1.19746572,120970.0,120960.0,0.04694538]
["bitfinex","BTCUSD",1760024336796,1.19746572,120970.0,120960.0,0.00012538]
["bitfinex","BTCUSD",1760024337042,0.96074572,120970.0,120960.0,0.00012538]
["bitfinex","BTCUSD",1760024337466,1.04074252,120970.0,120960.0,0.00012538]
["bitfinex","BTCUSD",1760024337680,1.27742252,120970.0,120960.0,0.00012538]
["bitfinex","BTCUSD",1760024337909,1.04074252,120970.0,120960.0,0.00012538]
["bitfinex","BTCUSD",1760024338133,1.04074252,120970.0,120960.0,0.04694538]
["bitfinex","BTCUSD",1760024338134,1.19742572,120970.0,120960.0,0.04694538]
["bitfinex","BTCUSD",1760024338350,0.53100045,120970.0,120960.0,0.08391538]
["bitfinex","BTCUSD",1760024338576,1.19738572,120970.0,120960.0,0.08391538]
["bitfinex","BTCUSD",1760024338791,0.96074572,120970.0,120960.0,0.08598455]
["bitfinex","BTCUSD",1760024339474,0.96074572,120970.0,120960.0,0.32112846]
["bitfinex","BTCUSD",1760024339902,0.96074572,120970.0,120960.0,0.08598455]
["bitfinex","BTCUSD",1760024340115,0.96074572,120970.0,120960.0,0.25132846]
["bitfinex","BTCUSD",1760024340334,0.96074572,120970.0,120960.0,0.00219455]
["bitfinex","BTCUSD",1760024340557,1.04074252,120970.0,120960.0,0.00219455]
["bitfinex","BTCUSD",1760024341206,1.04074252,120970.0,120960.0,0.08598455]
["bitfinex","BTCUSD",1760024341207,0.53100045,120970.0,120960.0,0.08598455]
["bitfinex","BTCUSD",1760024341424,0.16536138,120950.0,120930.0,0.1736158]
["bitfinex","BTCUSD",1760024341659,0.16535758,120950.0,120930.0,0.25965964]
["bitfinex","BTCUSD",1760024341881,0.16535648,120960.0,120940.0,0.27357]
["bitfinex","BTCUSD",1760024342100,0.59510285,120950.0,120940.0,0.55556066]
["bitfinex","BTCUSD",1760024342337,0.50535648,120960.0,120950.0,0.03697]
["bitfinex","BTCUSD",1760024342555,0.93510175,120960.0,120940.0,0.20234066]
["bitfinex","BTCUSD",1760024342776,0.50535648,120960.0,120950.0,0.48578758]
["bitfinex","BTCUSD",1760024343009,0.34,120960.0,120950.0,0.31894758]
["bitfinex","BTCUSD",1760024343248,0.50534391,120960.0,120950.0,0.08379]
["bitfinex","BTCUSD",1760024343460,0.93508918,120960.0,120950.0,0.32039]
["bitfinex","BTCUSD",1760024343682,0.50534391,120960.0,120950.0,0.64150758]
["bitfinex","BTCUSD",1760024343900,0.76974527,120960.0,120950.0,0.64150758]
["bitfinex","BTCUSD",1760024344120,0.50534391,120960.0,120950.0,0.64150758]
["bitfinex","BTCUSD",1760024344340,0.34,120960.0,120950.0,0.64150758]
["bitfinex","BTCUSD",1760024344560,0.02167366,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1760024344784,0.02167366,120970.0,120960.0,0.08379]
["bitfinex","BTCUSD",1760024345046,0.59507551,120970.0,120950.0,0.2854482]
["bitfinex","BTCUSD",1760024345250,0.18655153,120970.0,120960.0,0.32256]
["bitfinex","BTCUSD",1760024345472,0.6162968,120970.0,120960.0,0.32256]
["bitfinex","BTCUSD",1760024345920,0.18655153,120970.0,120960.0,0.32256]
["bitfinex","BTCUSD",1760024346141,0.6162968,120970.0,120960.0,0.32256]
["bitfinex","BTCUSD",1760024346624,0.20422933,120970.0,120960.0,0.32256]
["bitfinex","BTCUSD",1760024346841,0.6339746,120970.0,120960.0,0.32256]
["bitfinex","BTCUSD",1760024347629,0.20422933,120970.0,120960.0,0.36942]
["bitfinex","BTCUSD",1760024347878,0.64924345,120970.0,120960.0,0.3226]
["bitfinex","BTCUSD",1760024348362,0.64924345,120970.0,120950.0,0.20232491]
["bitfinex","BTCUSD",1760024348603,0.64924345,120970.0,120960.0,0.23664]
["bitfinex","BTCUSD",1760024349277,0.16534391,120960.0,120950.0,0.2023275]
["bitfinex","BTCUSD",1760024349502,0.96803583,120960.0,120950.0,0.08596]
["bitfinex","BTCUSD",1760024349720,0.34,120940.0,120930.0,0.20243877]
["bitfinex","BTCUSD",1760024349942,0.78501412,120940.0,120930.0,0.46469877]
["bitfinex","BTCUSD",1760024350167,0.35526885,120940.0,120930.0,0.57453877]
["bitfinex","BTCUSD",1760024350381,0.35526885,120940.0,120930.0,0.64542877]
["bitfinex","BTCUSD",1760024350595,0.34,120940.0,120930.0,0.57453877]
["bitfinex","BTCUSD",1760024351659,0.50537125,120940.0,120930.0,0.25201877]
["bitfinex","BTCUSD",1760024351880,0.58773322,120940.0,120930.0,8.384e-05]
["bitfinex","BTCUSD",1760024352095,0.58773322,120940.0,120930.0,0.30080384]
["bitfinex","BTCUSD",1760024352308,0.52065916,120940.0,120930.0,0.30100877]
["bitfinex","BTCUSD",1760024352520,0.52065916,120940.0,120930.0,0.53756877]
["bitfinex","BTCUSD",1760024352743,0.52065916,120940.0,120930.0,0.33497877]
["bitfinex","BTCUSD",1760024352955,0.52065916,120940.0,120930.0,0.57153877]
["bitfinex","BTCUSD",1760024354078,0.52065916,120940.0,120930.0,8.384e-05]
["bitfinex","BTCUSD",1760024354349,1.12048566,120940.0,120930.0,8.384e-05]
["bitfinex","BTCUSD",1760024354575,1.13823024,120940.0,120930.0,0.00163636]
["bitfinex","BTCUSD",1760024354865,1.13823024,120940.0,120930.0,0.14547636]
["bitfinex","BTCUSD",1760024354866,0.60176654,120940.0,120930.0,0.14547636]
["bitfinex","BTCUSD",1760024355078,1.13823024,120940.0,120930.0,0.14547636]
["bitfinex","BTCUSD",1760024355302,0.60176654,120940.0,120930.0,0.14547636]
["bitfinex","BTCUSD",1760024355528,1.2213523,120940.0,120930.0,0.14547636]
["bitfinex","BTCUSD",1760024355746,0.6848886,120940.0,120930.0,0.14547636]
["bitfinex","BTCUSD",1760024355959,1.2435889,120940.0,120930.0,0.14547636]
["bitfinex","BTCUSD",1760024356170,0.7441202,120940.0,120930.0,0.14547636]
["bitfinex","BTCUSD",1760024356393,1.2805839,120940.0,120930.0,0.14547636]
["bitfinex","BTCUSD",1760024357297,1.2213523,120940.0,120930.0,0.14547636]
["bitfinex","BTCUSD",1760024357512,1.2805839,120940.0,120930.0,0.14547636]
["bitfinex","BTCUSD",1760024357960,0.6807574,120940.0,120930.0,0.27216636]
["bitfinex","BTCUSD",1760024358181,0.59763534,120940.0,120930.0,0.48705129]
["bitfinex","BTCUSD",1760024358408,1.07486744,120940.0,120930.0,0.00163636]
["bitfinex","BTCUSD",1760024358626,1.07486744,120940.0,120930.0,0.23811636]
["bitfinex","BTCUSD",1760024359057,0.53840374,120940.0,120930.0,0.28769636]
["bitfinex","BTCUSD",1760024359487,0.56991953,120940.0,120930.0,0.00163636]
["bitfinex","BTCUSD",1760024359708,0.62915113,120940.0,120930.0,0.00163636]
["bitfinex","BTCUSD",1760024360147,0.62915113,120940.0,120930.0,0.23811636]
["bitfinex","BTCUSD",1760024360589,1.16561483,120940.0,120930.0,0.23811636]
["bitfinex","BTCUSD",1760024360816,0.59763534,120940.0,120930.0,0.23811636]
["bitfinex","BTCUSD",1760024361062,1.13409904,120940.0,120930.0,0.23811636]
["bitfinex","BTCUSD",1760024361489,1.13409904,120940.0,120930.0,0.23815636]
["bitfinex","BTCUSD",1760024361710,1.13409904,120940.0,120930.0,0.28773636]
["bitfinex","BTCUSD",1760024361925,1.13409904,120940.0,120930.0,0.08518636]
["bitfinex","BTCUSD",1760024362140,1.11881113,120940.0,120930.0,0.48713129]
["bitfinex","BTCUSD",1760024362412,0.58234743,120940.0,120930.0,0.48713129]
["bitfinex","BTCUSD",1760024362631,0.58234743,120940.0,120930.0,0.08518636]
["bitfinex","BTCUSD",1760024362852,0.58234743,120940.0,120930.0,0.23815636]
["bitfinex","BTCUSD",1760024363093,0.58234743,120940.0,120930.0,0.28773636]
["bitfinex","BTCUSD",1760024363305,0.52311583,120940.0,120930.0,0.55798129]
["bitfinex","BTCUSD",1760024363730,0.01774458,120940.0,120930.0,0.55798129]
["bitfinex","BTCUSD",1760024364207,0.06216879,120940.0,120930.0,0.55802129]
["bitfinex","BTCUSD",1760024364663,0.09178165,120940.0,120930.0,0.55810129]
["bitfinex","BTCUSD",1760024364897,0.04735744,120940.0,120930.0,0.64122335]
["bitfinex","BTCUSD",1760024365360,0.06956697,120940.0,120930.0,0.64122335]
["bitfinex","BTCUSD",1760024365803,0.03995411,120940.0,120930.0,0.64122335]
["bitfinex","BTCUSD",1760024366023,0.17819143,120980.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1760024366272,0.34,120970.0,120960.0,0.35620391]
["bitfinex","BTCUSD",1760024366484,0.34766264,120970.0,120960.0,0.64242391]
["bitfinex","BTCUSD",1760024366721,0.00766264,120970.0,120960.0,0.64242391]
["bitfinex","BTCUSD",1760024366931,0.34766264,120970.0,120960.0,0.64242391]
["bitfinex","BTCUSD",1760024367156,0.51299288,120970.0,120960.0,0.03397]
["bitfinex","BTCUSD",1760024367410,0.16534391,120960.0,120950.0,0.251875]
["bitfinex","BTCUSD",1760024367673,1.04947025,120960.0,120950.0,0.00051742]
["bitfinex","BTCUSD",1760024368028,1.04947025,120960.0,120950.0,0.23715742]
["bitfinex","BTCUSD",1760024368256,1.04947025,120960.0,120950.0,0.00051742]
["bitfinex","BTCUSD",1760024368492,0.51300655,120960.0,120950.0,0.452095]
["bitfinex","BTCUSD",1760024368698,0.51300655,120960.0,120950.0,0.486065]
["bitfinex","BTCUSD",1760024368930,1.04947025,120960.0,120950.0,0.486065]
["bitfinex","BTCUSD",1760024369142,0.51300655,120960.0,120950.0,0.486065]
["bitfinex","BTCUSD",1760024370209,0.51300655,120960.0,120950.0,0.23715742]
["bitfinex","BTCUSD",1760024370425,0.51300655,120960.0,120950.0,0.28673742]
["bitfinex","BTCUSD",1760024370836,0.51300655,120960.0,120950.0,0.452095]
["bitfinex","BTCUSD",1760024371111,1.04947025,120960.0,120950.0,0.249425]
["bitfinex","BTCUSD",1760024371318,1.04947025,120960.0,120950.0,0.486105]
["bitfinex","BTCUSD",1760024371521,0.51300655,120960.0,120950.0,0.486105]
["bitfinex","BTCUSD",1760024371824,0.34766264,120960.0,120950.0,0.486105]
["bitfinex","BTCUSD",1760024372277,0.51300655,120960.0,120950.0,0.486105]
["bitfinex","BTCUSD",1760024372723,0.51300655,120960.0,120950.0,0.32070742]
["bitfinex","BTCUSD",1760024372933,0.51300655,120960.0,120950.0,0.13609742]
["bitfinex","BTCUSD",1760024372934,0.51300951,120960.0,120950.0,0.13609742]
["bitfinex","BTCUSD",1760024373142,1.04947321,120960.0,120950.0,0.488515]
["bitfinex","BTCUSD",1760024373365,1.04947321,120960.0,120950.0,0.538055]
["bitfinex","BTCUSD",1760024373600,0.51300951,120960.0,120950.0,0.538055]
["bitfinex","BTCUSD",1760024373806,0.51300951,120960.0,120950.0,0.215455]
["bitfinex","BTCUSD",1760024374059,0.51300951,120960.0,120950.0,0.538055]
["bitfinex","BTCUSD",1760024374294,0.3476656,120960.0,120950.0,0.335425]
["bitfinex","BTCUSD",1760024374488,0.3476656,120960.0,120950.0,0.572025]
["bitfinex","BTCUSD",1760024374711,0.3476656,120960.0,120950.0,0.642915]
["bitfinex","BTCUSD",1760024374906,0.3476656,120960.0,120950.0,0.406315]
["bitfinex","BTCUSD",1760024375109,0.3476656,120960.0,120950.0,0.642875]
["bitfinex","BTCUSD",1760024375587,0.51300951,120960.0,120950.0,0.642875]
["bitfinex","BTCUSD",1760024375999,0.75198802,120960.0,120950.0,0.642875]
["bitfinex","BTCUSD",1760024376212,0.91733193,120960.0,120950.0,0.642875]
["bitfinex","BTCUSD",1760024376434,0.3476656,120960.0,120950.0,0.72599706]
["bitfinex","BTCUSD",1760024376813,0.91733193,120960.0,120950.0,0.08406742]
["bitfinex","BTCUSD",1760024377015,0.91733193,120960.0,120950.0,0.571945]
["bitfinex","BTCUSD",1760024377639,0.91733193,120960.0,120950.0,0.249425]
["bitfinex","BTCUSD",1760024377792,0.91733193,120960.0,120950.0,0.571905]
["bitfinex","BTCUSD",1760024378003,0.93512668,120960.0,120950.0,0.571905]
["bitfinex","BTCUSD",1760024378213,0.36546035,120960.0,120950.0,0.571905]
["bitfinex","BTCUSD",1760024378414,0.76978277,120960.0,120950.0,0.406275]
["bitfinex","BTCUSD",1760024378614,0.36546035,120960.0,120950.0,0.642755]
["bitfinex","BTCUSD",1760024379116,0.93512668,120960.0,120950.0,0.249425]
["bitfinex","BTCUSD",1760024379336,0.76978277,120960.0,120950.0,0.571825]
["bitfinex","BTCUSD",1760024379752,0.76978277,120960.0,120950.0,0.641475]
["bitfinex","BTCUSD",1760024381015,0.36546035,120960.0,120950.0,0.641395]
["bitfinex","BTCUSD",1760024381223,0.36546035,120960.0,120950.0,0.319075]
["bitfinex","BTCUSD",1760024381422,0.36546035,120960.0,120950.0,0.641395]
["bitfinex","BTCUSD",1760024381800,0.35779475,120960.0,120950.0,0.641395]
["bitfinex","BTCUSD",1760024382076,0.35779475,120960.0,120950.0,0.72451706]
["bitfinex","BTCUSD",1760024383249,0.34,120960.0,120950.0,0.72451706]
["bitfinex","BTCUSD",1760024383445,0.02285352,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1760024383644,0.04065856,120980.0,120970.0,0.55152024]
["bitfinex","BTCUSD",1760024383891,0.44498098,120980.0,120970.0,0.31516024]
["bitfinex","BTCUSD",1760024384100,0.61029756,120980.0,120970.0,0.40169024]
["bitfinex","BTCUSD",1760024384674,0.95029756,120980.0,120970.0,0.23644384]
["bitfinex","BTCUSD",1760024385136,0.95029756,120980.0,120970.0,0.48773408]
["bitfinex","BTCUSD",1760024385358,0.95029756,120980.0,120970.0,0.57076408]
["bitfinex","BTCUSD",1760024385573,0.95029756,120980.0,120970.0,0.16541408]
["bitfinex","BTCUSD",1760024385775,0.95029756,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024386148,0.95029756,120980.0,120970.0,0.23648384]
["bitfinex","BTCUSD",1760024386272,1.03029436,120980.0,120970.0,0.23648384]
["bitfinex","BTCUSD",1760024387171,1.03029436,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024387349,1.11341642,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024387803,1.11341642,120980.0,120970.0,0.01920384]
["bitfinex","BTCUSD",1760024388452,1.11341642,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024388656,1.14356832,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024389163,1.54789074,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024389830,1.14356832,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024390049,1.54789074,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024390275,1.78437074,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024390496,1.78437266,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024390712,1.14357024,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024390930,1.54789266,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024391132,1.78437266,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024392008,1.54789266,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024392404,1.78433266,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024392726,1.7996909,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024393172,1.8006909,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024393586,1.82669089,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024393800,1.82469089,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024394008,1.82669089,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024394218,1.82869089,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024394430,1.83637271,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024394843,1.59993271,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024395045,1.83637271,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024395458,1.92233271,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024395864,1.92229271,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024396068,1.9222925,120980.0,120970.0,8.384e-05]
["bitfinex","BTCUSD",1760024400446,1.6858925,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1760024400687,2.02217249,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1760024400899,2.04700424,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1760024401369,1.81072424,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1760024401814,2.04700424,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1760024403247,1.81072424,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1760024403716,2.04696424,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1760024403944,2.14838514,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1760024404909,2.14842514,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1760024407228,1.82618514,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1760024407452,1.80410461,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1760024407680,2.47042461,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1760024409058,2.49250514,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1760024409397,0.53553683,120930.0,120920.0,0.06619503]
["bitfinex","BTCUSD",1760024409611,1.71963741,120930.0,120920.0,0.06634736]
["bitfinex","BTCUSD",1760024409821,1.48335741,120930.0,120920.0,0.06634736]
["bitfinex","BTCUSD",1760024410025,1.71963741,120930.0,120920.0,0.06790008]
["bitfinex","BTCUSD",1760024410443,1.71963741,120930.0,120920.0,0.00170505]
["bitfinex","BTCUSD",1760024410652,1.78230845,120930.0,120920.0,0.00170505]
["bitfinex","BTCUSD",1760024410871,1.78330845,120930.0,120920.0,0.00170505]
["bitfinex","BTCUSD",1760024411081,1.54702845,120930.0,120920.0,0.00170505]
["bitfinex","BTCUSD",1760024411298,1.78430845,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760024412157,2.79731845,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760024412379,1.88649103,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760024412808,2.79731845,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760024413470,2.56103845,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760024413886,2.79731845,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760024414113,2.58603844,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760024414301,2.82231844,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760024414602,2.68603843,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760024414818,2.92235843,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760024415053,2.92235843,120930.0,120900.0,0.01572717]
["bitfinex","BTCUSD",1760024415054,0.53556419,120910.0,120900.0,0.01572717]
["bitfinex","BTCUSD",1760024415266,1.92443114,120910.0,120900.0,0.0162343]
["bitfinex","BTCUSD",1760024416124,1.83843114,120910.0,120900.0,0.0162343]
["bitfinex","BTCUSD",1760024416336,1.01360372,120910.0,120900.0,0.0162343]
["bitfinex","BTCUSD",1760024416548,1.92443114,120910.0,120900.0,0.0162343]
["bitfinex","BTCUSD",1760024416974,2.83625856,120910.0,120900.0,0.0162343]
["bitfinex","BTCUSD",1760024417210,1.92543114,120910.0,120900.0,0.0162343]
["bitfinex","BTCUSD",1760024417426,1.44641897,120890.0,120880.0,0.5054]
["bitfinex","BTCUSD",1760024417652,1.84636496,120890.0,120880.0,0.5054]
["bitfinex","BTCUSD",1760024418385,0.99765866,120890.0,120880.0,0.5054]
["bitfinex","BTCUSD",1760024418820,1.90848608,120890.0,120880.0,0.5054]
["bitfinex","BTCUSD",1760024419026,1.67216608,120890.0,120880.0,0.5054]
["bitfinex","BTCUSD",1760024419241,1.90848608,120890.0,120880.0,0.5054]
["bitfinex","BTCUSD",1760024419452,1.99448608,120890.0,120880.0,0.5054]
["bitfinex","BTCUSD",1760024419669,1.75816608,120890.0,120880.0,0.5054]
["bitfinex","BTCUSD",1760024419879,1.99548608,120890.0,120880.0,0.5054]
["bitfinex","BTCUSD",1760024420089,1.08465866,120890.0,120880.0,0.5054]
["bitfinex","BTCUSD",1760024420305,1.99548608,120890.0,120880.0,0.5054]
["bitfinex","BTCUSD",1760024420507,2.02910081,120890.0,120880.0,0.5054]
["bitfinex","BTCUSD",1760024420924,0.79591339,120890.0,120880.0,0.5054]
["bitfinex","BTCUSD",1760024421143,1.94410081,120890.0,120880.0,0.5054]
["bitfinex","BTCUSD",1760024421361,1.94410081,120890.0,120880.0,0.50747123]
["bitfinex","BTCUSD",1760024421996,1.70774081,120890.0,120880.0,0.50747123]
["bitfinex","BTCUSD",1760024422458,1.94410081,120890.0,120880.0,0.50747123]
["bitfinex","BTCUSD",1760024423309,1.95940405,120890.0,120880.0,0.50747123]
["bitfinex","BTCUSD",1760024424816,1.40413167,120890.0,120880.0,0.50747123]
["bitfinex","BTCUSD",1760024425046,1.64049167,120890.0,120880.0,0.50747123]
["bitfinex","BTCUSD",1760024425286,1.03327339,120890.0,120880.0,0.50747123]
["bitfinex","BTCUSD",1760024425511,1.64049167,120890.0,120880.0,0.50747123]
["bitfinex","BTCUSD",1760024426149,1.40413167,120890.0,120880.0,0.50747123]
["bitfinex","BTCUSD",1760024426362,1.64049167,120890.0,120880.0,0.50747123]
["bitfinex","BTCUSD",1760024427467,1.37778479,120890.0,120880.0,0.50747123]
["bitfinex","BTCUSD",1760024427957,1.61414479,120890.0,120880.0,0.50747123]
["bitfinex","BTCUSD",1760024429686,1.00692651,120890.0,120880.0,0.50747123]
["bitfinex","BTCUSD",1760024429914,1.37778479,120890.0,120880.0,0.50747123]
["bitfinex","BTCUSD",1760024430119,1.26421326,120890.0,120880.0,0.50747123]
["bitfinex","BTCUSD",1760024430343,0.83123386,120890.0,120880.0,0.50747123]
["bitfinex","BTCUSD",1760024430588,1.43845214,120890.0,120880.0,0.50747123]
["bitfinex","BTCUSD",1760024431621,0.49949207,120930.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1760024431800,0.49949207,120930.0,120910.0,0.27198211]
["bitfinex","BTCUSD",1760024431801,0.46900775,120920.0,120910.0,0.27198211]
["bitfinex","BTCUSD",1760024432005,0.46900775,120920.0,120910.0,0.4850344]
["bitfinex","BTCUSD",1760024432006,0.30360914,120920.0,120910.0,0.4850344]
["bitfinex","BTCUSD",1760024432201,0.46900775,120920.0,120910.0,0.5545944]
["bitfinex","BTCUSD",1760024432407,0.25677867,120930.0,120910.0,0.5545944]
["bitfinex","BTCUSD",1760024432605,1.23331621,120940.0,120920.0,0.03547]
["bitfinex","BTCUSD",1760024432808,0.46899592,120930.0,120920.0,0.08311]
["bitfinex","BTCUSD",1760024433732,0.16538678,120930.0,120920.0,0.31999]
["bitfinex","BTCUSD",1760024433934,0.80899592,120930.0,120920.0,0.31999]
["bitfinex","BTCUSD",1760024434810,0.80899592,120930.0,120920.0,0.48538861]
["bitfinex","BTCUSD",1760024435007,0.34,120930.0,120920.0,0.55494861]
["bitfinex","BTCUSD",1760024435262,0.80899407,120930.0,120920.0,0.55494861]
["bitfinex","BTCUSD",1760024435466,0.34,120930.0,120920.0,0.31806861]
["bitfinex","BTCUSD",1760024435672,0.00138245,120940.0,120930.0,0.16538493]
["bitfinex","BTCUSD",1760024435859,0.34138245,120940.0,120930.0,0.31805493]
["bitfinex","BTCUSD",1760024436079,0.5067537,120940.0,120930.0,0.31805493]
["bitfinex","BTCUSD",1760024436425,0.5067537,120940.0,120930.0,0.24849493]
["bitfinex","BTCUSD",1760024437041,0.34138245,120940.0,120930.0,0.31805493]
["bitfinex","BTCUSD",1760024437494,0.34138245,120940.0,120930.0,0.31905493]
["bitfinex","BTCUSD",1760024437696,0.00138245,120940.0,120930.0,0.55581493]
["bitfinex","BTCUSD",1760024438929,0.00138245,120940.0,120930.0,0.55577493]
["bitfinex","BTCUSD",1760024439147,0.00138245,120940.0,120930.0,0.40217699]
["bitfinex","BTCUSD",1760024439357,0.00138245,120940.0,120930.0,0.72489699]
["bitfinex","BTCUSD",1760024439570,0.00138245,120940.0,120930.0,0.40217699]
["bitfinex","BTCUSD",1760024439791,0.00138245,120940.0,120930.0,0.72485699]
["bitfinex","BTCUSD",1760024440557,0.00138245,120940.0,120930.0,0.48817699]
["bitfinex","BTCUSD",1760024440791,0.00138245,120940.0,120930.0,0.72485699]
["bitfinex","BTCUSD",1760024441309,0.00138245,120940.0,120930.0,0.48817699]
["bitfinex","BTCUSD",1760024441533,0.00138245,120940.0,120930.0,0.78787247]
["bitfinex","BTCUSD",1760024442407,0.06289631,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1760024442611,0.06289631,120990.0,120980.0,0.43586658]
["bitfinex","BTCUSD",1760024442612,0.43076585,120990.0,120980.0,0.43586658]
["bitfinex","BTCUSD",1760024442813,0.09076585,120990.0,120980.0,0.48401658]
["bitfinex","BTCUSD",1760024443022,0.09335226,120990.0,120980.0,0.48401658]
["bitfinex","BTCUSD",1760024443242,0.25865517,120990.0,120980.0,0.48401658]
["bitfinex","BTCUSD",1760024443450,0.43335226,120990.0,120980.0,0.48401658]
["bitfinex","BTCUSD",1760024443700,0.43347809,120990.0,120980.0,0.48401658]
["bitfinex","BTCUSD",1760024444124,0.598781,120990.0,120980.0,0.24737658]
["bitfinex","BTCUSD",1760024444340,0.00271224,120990.0,120980.0,0.55165658]
["bitfinex","BTCUSD",1760024444554,0.00271224,120990.0,120980.0,0.55161658]
["bitfinex","BTCUSD",1760024445000,0.00271224,120990.0,120980.0,0.55165658]
["bitfinex","BTCUSD",1760024445410,0.00271224,120990.0,120980.0,0.63765658]
["bitfinex","BTCUSD",1760024445639,0.00271224,120990.0,120980.0,0.31505658]
["bitfinex","BTCUSD",1760024445831,0.00271224,120990.0,120980.0,0.24737658]
["bitfinex","BTCUSD",1760024446042,0.43351253,120990.0,120980.0,0.24737658]
["bitfinex","BTCUSD",1760024446264,0.24801195,120990.0,120980.0,0.08206]
["bitfinex","BTCUSD",1760024446470,0.67881224,120990.0,120980.0,0.27051]
["bitfinex","BTCUSD",1760024446685,0.59881544,120990.0,120980.0,0.40187658]
["bitfinex","BTCUSD",1760024446904,0.6064407,120990.0,120980.0,0.23656]
["bitfinex","BTCUSD",1760024447110,0.17564041,120990.0,120980.0,0.40187658]
["bitfinex","BTCUSD",1760024447346,0.17564041,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1760024447559,0.0103375,120990.0,120980.0,0.48117658]
["bitfinex","BTCUSD",1760024447757,0.16805515,120990.0,120980.0,0.48117658]
["bitfinex","BTCUSD",1760024447967,0.00275224,120990.0,120980.0,0.48117658]
["bitfinex","BTCUSD",1760024448173,0.00275224,120990.0,120980.0,0.31623658]
["bitfinex","BTCUSD",1760024448388,0.00275224,120990.0,120980.0,0.55275658]
["bitfinex","BTCUSD",1760024449448,0.00275224,120990.0,120980.0,0.31623658]
["bitfinex","BTCUSD",1760024449686,0.00275224,120990.0,120980.0,0.56705658]
["bitfinex","BTCUSD",1760024449878,0.00275224,120990.0,120980.0,0.63863658]
["bitfinex","BTCUSD",1760024451189,0.00275224,120990.0,120980.0,0.40219658]
["bitfinex","BTCUSD",1760024451399,0.01037169,120990.0,120980.0,0.40219658]
["bitfinex","BTCUSD",1760024451605,0.94378892,121010.0,120980.0,0.31623658]
["bitfinex","BTCUSD",1760024451784,0.16528955,121000.0,120990.0,0.033]
["bitfinex","BTCUSD",1760024452021,0.16528955,121000.0,120990.0,0.31578]
["bitfinex","BTCUSD",1760024452239,0.16528955,121000.0,120990.0,0.48108291]
["bitfinex","BTCUSD",1760024452455,0.16528955,121000.0,120990.0,0.0793]
["bitfinex","BTCUSD",1760024452707,0.22080592,121000.0,120980.0,0.19831658]
["bitfinex","BTCUSD",1760024452919,0.16530291,120990.0,120980.0,0.28427658]
["bitfinex","BTCUSD",1760024453128,0.16530291,120990.0,120980.0,0.33057658]
["bitfinex","BTCUSD",1760024453370,0.26608747,121000.0,120980.0,0.40219658]
["bitfinex","BTCUSD",1760024453610,0.24841131,121000.0,120990.0,0.19830291]
["bitfinex","BTCUSD",1760024453831,0.24841131,121000.0,120990.0,0.24460291]
["bitfinex","BTCUSD",1760024454493,0.18296511,121000.0,120990.0,0.24460291]
["bitfinex","BTCUSD",1760024454727,0.18296511,121000.0,120990.0,0.38728]
["bitfinex","BTCUSD",1760024455171,0.16530291,120990.0,120980.0,0.26993658]
["bitfinex","BTCUSD",1760024455398,0.18297877,120990.0,120980.0,0.63855658]
["bitfinex","BTCUSD",1760024455612,0.16530291,120990.0,120980.0,0.63855658]
["bitfinex","BTCUSD",1760024456106,0.16530291,120990.0,120980.0,0.0793]
["bitfinex","BTCUSD",1760024456306,0.48605103,120990.0,120980.0,0.28262]
["bitfinex","BTCUSD",1760024456560,0.18299164,120990.0,120980.0,0.0463]
["bitfinex","BTCUSD",1760024456799,0.50531658,120980.0,120970.0,0.08596]
["bitfinex","BTCUSD",1760024457005,0.8260647,120980.0,120970.0,0.32248583]
["bitfinex","BTCUSD",1760024457228,0.8260647,120980.0,120970.0,0.00012583]
["bitfinex","BTCUSD",1760024457439,1.12912409,120980.0,120970.0,0.00150762]
["bitfinex","BTCUSD",1760024457647,1.15135077,120980.0,120970.0,0.23786762]
["bitfinex","BTCUSD",1760024457866,1.31446963,120980.0,120970.0,0.23786762]
["bitfinex","BTCUSD",1760024458115,0.70835085,120980.0,120970.0,0.23786762]
["bitfinex","BTCUSD",1760024458330,1.34462153,120980.0,120970.0,0.00150762]
["bitfinex","BTCUSD",1760024458544,1.34462153,120980.0,120970.0,0.23786762]
["bitfinex","BTCUSD",1760024459384,1.36737006,120980.0,120970.0,0.23786762]
["bitfinex","BTCUSD",1760024460347,1.36737006,120980.0,120970.0,0.00150762]
["bitfinex","BTCUSD",1760024460595,1.38216509,120980.0,120970.0,0.00150762]
["bitfinex","BTCUSD",1760024461677,0.50534265,120970.0,120950.0,0.43040029]
["bitfinex","BTCUSD",1760024461889,0.56742432,120970.0,120960.0,0.31562]
["bitfinex","BTCUSD",1760024462105,0.87048371,120970.0,120960.0,0.31562]
["bitfinex","BTCUSD",1760024462320,0.8857861,120970.0,120960.0,0.31562]
["bitfinex","BTCUSD",1760024462672,0.16534391,120960.0,120950.0,0.28431751]
["bitfinex","BTCUSD",1760024462916,0.53789872,120960.0,120950.0,0.40323751]
["bitfinex","BTCUSD",1760024463149,0.57181252,120960.0,120950.0,0.33061758]
["bitfinex","BTCUSD",1760024463350,0.54960965,120960.0,120950.0,0.56689758]
["bitfinex","BTCUSD",1760024463568,0.22028966,120960.0,120950.0,0.40223758]
["bitfinex","BTCUSD",1760024463807,0.05494575,120960.0,120950.0,0.63847758]
["bitfinex","BTCUSD",1760024464237,0.0771548,120960.0,120950.0,0.63847758]
["bitfinex","BTCUSD",1760024464479,0.04755098,120960.0,120950.0,0.63847758]
["bitfinex","BTCUSD",1760024464902,0.21289489,120960.0,120950.0,0.63847758]
["bitfinex","BTCUSD",1760024465110,0.04755098,120960.0,120950.0,0.63847758]
["bitfinex","BTCUSD",1760024465316,0.0771548,120960.0,120950.0,0.63947758]
["bitfinex","BTCUSD",1760024465749,0.24249871,120960.0,120950.0,0.40323758]
["bitfinex","BTCUSD",1760024465977,0.56774199,120960.0,120950.0,0.0803]
["bitfinex","BTCUSD",1760024466203,0.56774199,120960.0,120950.0,0.3165]
["bitfinex","BTCUSD",1760024466204,0.85655624,120960.0,120950.0,0.3165]
["bitfinex","BTCUSD",1760024466410,0.85655624,120960.0,120950.0,0.0803]
["bitfinex","BTCUSD",1760024466630,0.67355952,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760024466856,1.23528536,120960.0,120950.0,0.2372]
["bitfinex","BTCUSD",1760024467482,0.6884518,120960.0,120950.0,0.23728]
["bitfinex","BTCUSD",1760024467691,1.29457058,120960.0,120950.0,0.2373148]
["bitfinex","BTCUSD",1760024467903,1.37456738,120960.0,120950.0,0.2373148]
["bitfinex","BTCUSD",1760024468148,0.6884518,120960.0,120950.0,0.0473348]
["bitfinex","BTCUSD",1760024468361,0.6884518,120960.0,120950.0,0.48197238]
["bitfinex","BTCUSD",1760024468362,0.38070061,120960.0,120950.0,0.48197238]
["bitfinex","BTCUSD",1760024468584,0.08516494,120960.0,120950.0,0.55359238]
["bitfinex","BTCUSD",1760024469003,0.23519017,120960.0,120950.0,0.55359238]
["bitfinex","BTCUSD",1760024469482,0.26483077,120960.0,120950.0,0.55359238]
["bitfinex","BTCUSD",1760024469693,0.09948686,120960.0,120950.0,0.55359238]
["bitfinex","BTCUSD",1760024471168,0.26483077,120960.0,120950.0,0.55359238]
["bitfinex","BTCUSD",1760024471380,0.56789016,120960.0,120950.0,0.24569238]
["bitfinex","BTCUSD",1760024471595,0.26483077,120960.0,120950.0,0.56789238]
["bitfinex","BTCUSD",1760024471799,0.26483077,120960.0,120950.0,0.33165238]
["bitfinex","BTCUSD",1760024472006,0.56789016,120960.0,120950.0,0.63537238]
["bitfinex","BTCUSD",1760024472221,0.26483077,120960.0,120950.0,0.63637238]
["bitfinex","BTCUSD",1760024472421,0.09948686,120960.0,120950.0,0.63637238]
["bitfinex","BTCUSD",1760024473043,0.05502253,120960.0,120950.0,0.63637238]
["bitfinex","BTCUSD",1760024473287,0.07725416,120960.0,120950.0,0.63637238]
["bitfinex","BTCUSD",1760024473698,0.04761356,120960.0,120950.0,0.63637238]
["bitfinex","BTCUSD",1760024474632,0.04761356,120960.0,120950.0,0.71949444]
["bitfinex","BTCUSD",1760024474868,0.02538193,120960.0,120950.0,0.71949444]
["bitfinex","BTCUSD",1760024475089,0.02539755,120960.0,120950.0,0.71949444]
["bitfinex","BTCUSD",1760024475329,0.02539755,120960.0,120950.0,0.0879948]
["bitfinex","BTCUSD",1760024475330,0.61724492,120960.0,120950.0,0.0879948]
["bitfinex","BTCUSD",1760024475569,1.07793926,120960.0,120950.0,0.0020348]
["bitfinex","BTCUSD",1760024475787,1.07793926,120960.0,120950.0,0.2384348]
["bitfinex","BTCUSD",1760024476002,1.07793926,120960.0,120950.0,0.0020348]
["bitfinex","BTCUSD",1760024476212,1.15793606,120960.0,120950.0,0.0020348]
["bitfinex","BTCUSD",1760024476420,0.75366423,120960.0,120950.0,0.0020348]
["bitfinex","BTCUSD",1760024476616,1.15793606,120960.0,120950.0,0.0020348]
["bitfinex","BTCUSD",1760024477077,0.67366743,120960.0,120950.0,0.0020348]
["bitfinex","BTCUSD",1760024477267,1.07793926,120960.0,120950.0,0.0020348]
["bitfinex","BTCUSD",1760024477477,1.07793926,120960.0,120950.0,0.0010348]
["bitfinex","BTCUSD",1760024477725,0.67366743,120960.0,120950.0,0.0010348]
["bitfinex","BTCUSD",1760024477895,0.67366743,120960.0,120950.0,0.0452348]
["bitfinex","BTCUSD",1760024478103,0.70331265,120960.0,120950.0,0.0010348]
["bitfinex","BTCUSD",1760024478303,0.67366743,120960.0,120950.0,0.0452348]
["bitfinex","BTCUSD",1760024478507,0.64351068,120960.0,120950.0,0.0452348]
["bitfinex","BTCUSD",1760024478714,0.58262259,120960.0,120950.0,0.3154548]
["bitfinex","BTCUSD",1760024479122,0.62018314,120960.0,120950.0,0.3154548]
["bitfinex","BTCUSD",1760024479489,0.62018433,120960.0,120950.0,0.3154548]
["bitfinex","BTCUSD",1760024479909,0.56038862,120960.0,120950.0,0.48081238]
["bitfinex","BTCUSD",1760024480402,0.56038862,120960.0,120950.0,0.54825238]
["bitfinex","BTCUSD",1760024480809,0.56038862,120960.0,120950.0,0.31193238]
["bitfinex","BTCUSD",1760024481024,0.5826287,120960.0,120950.0,0.54825238]
["bitfinex","BTCUSD",1760024482074,0.5826287,120960.0,120950.0,0.31193238]
["bitfinex","BTCUSD",1760024482298,0.5826287,120960.0,120950.0,0.54821238]
["bitfinex","BTCUSD",1760024482525,0.55298154,120960.0,120950.0,0.54821238]
["bitfinex","BTCUSD",1760024482740,0.55298154,120960.0,120950.0,0.3153748]
["bitfinex","BTCUSD",1760024482959,0.59796995,120960.0,120950.0,0.3153348]
["bitfinex","BTCUSD",1760024483162,0.57572987,120960.0,120950.0,0.3153348]
["bitfinex","BTCUSD",1760024483411,0.5979881,120960.0,120950.0,0.3153348]
["bitfinex","BTCUSD",1760024483647,0.5979881,120960.0,120950.0,0.2372748]
["bitfinex","BTCUSD",1760024483879,0.5979881,120960.0,120950.0,0.0010348]
["bitfinex","BTCUSD",1760024484119,0.58264685,120960.0,120950.0,0.16639238]
["bitfinex","BTCUSD",1760024484296,0.55299969,120960.0,120950.0,0.48069238]
["bitfinex","BTCUSD",1760024484532,0.55299969,120960.0,120950.0,0.24445238]
["bitfinex","BTCUSD",1760024484715,0.55299969,120960.0,120950.0,0.48069238]
["bitfinex","BTCUSD",1760024485378,0.55299969,120960.0,120950.0,0.54817238]
["bitfinex","BTCUSD",1760024485891,0.55299969,120960.0,120950.0,0.31193238]
["bitfinex","BTCUSD",1760024486084,0.55299969,120960.0,120950.0,0.54817238]
["bitfinex","BTCUSD",1760024486510,0.52307264,120960.0,120950.0,0.48069238]
["bitfinex","BTCUSD",1760024486703,0.52307264,120960.0,120950.0,0.24445238]
["bitfinex","BTCUSD",1760024486904,0.52307264,120960.0,120950.0,0.3153348]
["bitfinex","BTCUSD",1760024487054,0.52307264,120960.0,120950.0,0.48069238]
["bitfinex","BTCUSD",1760024487612,0.52307264,120960.0,120950.0,0.3153348]
["bitfinex","BTCUSD",1760024487756,0.01772873,120960.0,120950.0,0.63129444]
["bitfinex","BTCUSD",1760024488090,0.01772873,120960.0,120950.0,0.63107748]
["bitfinex","BTCUSD",1760024488303,0.01772873,120960.0,120950.0,0.39483748]
["bitfinex","BTCUSD",1760024488512,0.18307264,120960.0,120950.0,0.31511784]
["bitfinex","BTCUSD",1760024488717,0.18307264,120960.0,120950.0,0.48047542]
["bitfinex","BTCUSD",1760024488931,0.01772873,120960.0,120950.0,0.54795542]
["bitfinex","BTCUSD",1760024489341,4e-05,120960.0,120950.0,0.54795542]
["bitfinex","BTCUSD",1760024490527,0.16538391,120960.0,120950.0,0.31171542]
["bitfinex","BTCUSD",1760024490731,0.2203015,120960.0,120950.0,0.48047542]
["bitfinex","BTCUSD",1760024490990,0.16538391,120960.0,120950.0,0.48047542]
["bitfinex","BTCUSD",1760024491191,0.16538391,120960.0,120950.0,0.48147542]
["bitfinex","BTCUSD",1760024491392,0.16538391,120960.0,120950.0,0.07887784]
["bitfinex","BTCUSD",1760024491614,1.04168487,120960.0,120950.0,0.23705784]
["bitfinex","BTCUSD",1760024491851,1.04168487,120960.0,120950.0,0.23805784]
["bitfinex","BTCUSD",1760024492062,0.58538071,120960.0,120950.0,0.23705784]
["bitfinex","BTCUSD",1760024492267,0.58538071,120960.0,120950.0,0.00081784]
["bitfinex","BTCUSD",1760024492472,0.58538071,120960.0,120950.0,0.23705784]
["bitfinex","BTCUSD",1760024493085,0.50538391,120960.0,120950.0,0.23705784]
["bitfinex","BTCUSD",1760024493955,0.50538391,120960.0,120950.0,0.40241542]
["bitfinex","BTCUSD",1760024494149,0.50538391,120960.0,120950.0,0.31511784]
["bitfinex","BTCUSD",1760024495522,0.50538391,120960.0,120950.0,0.27091784]
["bitfinex","BTCUSD",1760024495862,1.15495883,120960.0,120950.0,0.00081784]
["bitfinex","BTCUSD",1760024496073,0.16539861,120920.0,120910.0,0.03386]
["bitfinex","BTCUSD",1760024496262,0.16541229,120910.0,120900.0,0.28524597]
["bitfinex","BTCUSD",1760024496474,0.16541229,120910.0,120900.0,0.63316597]
["bitfinex","BTCUSD",1760024496906,0.16541229,120910.0,120900.0,0.54720597]
["bitfinex","BTCUSD",1760024497121,0.16541229,120910.0,120900.0,0.47972597]
["bitfinex","BTCUSD",1760024497567,0.19860105,120910.0,120900.0,0.24348597]
["bitfinex","BTCUSD",1760024497773,0.19860105,120910.0,120900.0,0.47972597]
["bitfinex","BTCUSD",1760024498000,0.03318876,120910.0,120900.0,0.48072597]
["bitfinex","BTCUSD",1760024498202,0.19860105,120910.0,120900.0,0.48072597]
["bitfinex","BTCUSD",1760024498416,0.1654825,120920.0,120900.0,0.54820597]
["bitfinex","BTCUSD",1760024498891,0.5054825,120920.0,120900.0,0.31196597]
["bitfinex","BTCUSD",1760024499115,0.16541229,120910.0,120900.0,0.31296597]
["bitfinex","BTCUSD",1760024499324,0.1654825,120920.0,120900.0,0.54920597]
["bitfinex","BTCUSD",1760024499539,0.1654825,120920.0,120900.0,0.54820597]
["bitfinex","BTCUSD",1760024499751,0.5054825,120920.0,120900.0,0.54920597]
["bitfinex","BTCUSD",1760024499982,0.5054825,120920.0,120910.0,0.0319]
["bitfinex","BTCUSD",1760024500414,0.5054825,120920.0,120910.0,0.07712]
["bitfinex","BTCUSD",1760024500628,0.53974068,120920.0,120910.0,0.47877229]
["bitfinex","BTCUSD",1760024500838,0.53974068,120920.0,120910.0,0.31336]
["bitfinex","BTCUSD",1760024501477,0.5855511,120920.0,120910.0,0.31336]
["bitfinex","BTCUSD",1760024501696,0.53974068,120920.0,120910.0,0.31436]
["bitfinex","BTCUSD",1760024501914,0.34008389,120920.0,120910.0,0.47981229]
["bitfinex","BTCUSD",1760024502114,8.389e-05,120920.0,120910.0,0.54882276]
["bitfinex","BTCUSD",1760024503373,8.389e-05,120920.0,120910.0,0.31254276]
["bitfinex","BTCUSD",1760024503583,8.389e-05,120920.0,120910.0,0.54882276]
["bitfinex","BTCUSD",1760024504190,8.389e-05,120920.0,120910.0,0.39566482]
["bitfinex","BTCUSD",1760024504395,8.389e-05,120920.0,120910.0,0.63194482]
["bitfinex","BTCUSD",1760024506661,8.389e-05,120920.0,120910.0,0.39566482]
["bitfinex","BTCUSD",1760024506872,8.389e-05,120920.0,120910.0,0.71794482]
["bitfinex","BTCUSD",1760024507084,8.389e-05,120920.0,120910.0,0.39566482]
["bitfinex","BTCUSD",1760024507295,8.389e-05,120920.0,120910.0,0.71794482]
["bitfinex","BTCUSD",1760024508581,8.389e-05,120920.0,120910.0,0.48166482]
["bitfinex","BTCUSD",1760024508786,8.389e-05,120920.0,120910.0,0.71794482]
["bitfinex","BTCUSD",1760024510021,0.53848022,120940.0,120920.0,0.16539861]
["bitfinex","BTCUSD",1760024510249,0.53856415,120940.0,120930.0,0.23628]
["bitfinex","BTCUSD",1760024510479,0.16538493,120930.0,120920.0,0.19832861]
["bitfinex","BTCUSD",1760024510684,0.53856415,120940.0,120920.0,0.19832861]
["bitfinex","BTCUSD",1760024510685,0.53856415,120940.0,120920.0,0.50054861]
["bitfinex","BTCUSD",1760024512328,0.16538493,120930.0,120920.0,0.43460861]
["bitfinex","BTCUSD",1760024512564,0.16538493,120930.0,120920.0,0.48060861]
["bitfinex","BTCUSD",1760024512777,0.16538493,120930.0,120920.0,0.23855935]
["bitfinex","BTCUSD",1760024512987,0.16538493,120930.0,120920.0,0.47483935]
["bitfinex","BTCUSD",1760024513401,0.20801216,120940.0,120930.0,0.16538493]
["bitfinex","BTCUSD",1760024513600,0.54801216,120940.0,120930.0,0.21138493]
["bitfinex","BTCUSD",1760024514222,0.54801216,120940.0,120930.0,0.046]
["bitfinex","BTCUSD",1760024514402,0.54801216,120940.0,120930.0,0.21138493]
["bitfinex","BTCUSD",1760024514629,0.54801216,120940.0,120920.0,0.49477935]
["bitfinex","BTCUSD",1760024514843,0.16538493,120930.0,120920.0,0.23855935]
["bitfinex","BTCUSD",1760024515042,0.16538493,120930.0,120920.0,0.47483935]
["bitfinex","BTCUSD",1760024515429,0.16541229,120910.0,120900.0,0.19927767]
["bitfinex","BTCUSD",1760024515639,0.16541229,120910.0,120900.0,0.24527767]
["bitfinex","BTCUSD",1760024515854,0.16541229,120910.0,120900.0,0.48155767]
["bitfinex","BTCUSD",1760024516062,0.16539861,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1760024516269,0.16539861,120920.0,120910.0,0.19834229]
["bitfinex","BTCUSD",1760024516480,0.16539861,120920.0,120910.0,0.48062229]
["bitfinex","BTCUSD",1760024517311,0.16539861,120920.0,120910.0,0.31521]
["bitfinex","BTCUSD",1760024517734,0.16539861,120920.0,120910.0,0.31621]
["bitfinex","BTCUSD",1760024518141,0.16539861,120920.0,120910.0,0.48162229]
["bitfinex","BTCUSD",1760024518349,0.25677623,120930.0,120910.0,0.2433403]
["bitfinex","BTCUSD",1760024518558,0.16539861,120920.0,120910.0,0.4796203]
["bitfinex","BTCUSD",1760024519547,0.16539861,120920.0,120910.0,0.31420801]
["bitfinex","BTCUSD",1760024519747,0.16539861,120920.0,120910.0,0.23728]
["bitfinex","BTCUSD",1760024520705,0.16539861,120920.0,120910.0,0.16641229]
["bitfinex","BTCUSD",1760024520917,0.16539861,120920.0,120910.0,0.48162229]
["bitfinex","BTCUSD",1760024521374,0.16539861,120920.0,120910.0,0.48369276]
["bitfinex","BTCUSD",1760024521834,0.59677623,120930.0,120920.0,0.16539861]
["bitfinex","BTCUSD",1760024522044,0.51365417,120930.0,120920.0,0.07893]
["bitfinex","BTCUSD",1760024522183,0.51365417,120930.0,120920.0,0.24432861]
["bitfinex","BTCUSD",1760024522800,0.16539861,120920.0,120910.0,0.03393]
["bitfinex","BTCUSD",1760024523048,0.16539861,120920.0,120910.0,0.48162229]
["bitfinex","BTCUSD",1760024523251,0.16539861,120920.0,120910.0,0.48062229]
["bitfinex","BTCUSD",1760024523827,0.16539861,120920.0,120910.0,0.07893]
["bitfinex","BTCUSD",1760024524027,0.16539861,120920.0,120910.0,0.31521]
["bitfinex","BTCUSD",1760024524241,0.51365417,120930.0,120910.0,0.24434229]
["bitfinex","BTCUSD",1760024524440,0.59365097,120930.0,120910.0,0.54756229]
["bitfinex","BTCUSD",1760024524687,0.16539861,120920.0,120910.0,0.31128229]
["bitfinex","BTCUSD",1760024525062,0.16539861,120920.0,120910.0,0.54756229]
["bitfinex","BTCUSD",1760024525289,0.16539861,120920.0,120910.0,0.54656229]
["bitfinex","BTCUSD",1760024525708,0.16539861,120920.0,120900.0,0.29354896]
["bitfinex","BTCUSD",1760024525917,0.16539861,120920.0,120910.0,0.48062229]
["bitfinex","BTCUSD",1760024526336,0.51365417,120930.0,120910.0,0.48062229]
["bitfinex","BTCUSD",1760024526565,0.51365417,120930.0,120910.0,0.31128229]
["bitfinex","BTCUSD",1760024526758,0.51365417,120930.0,120910.0,0.54756229]
["bitfinex","BTCUSD",1760024526973,0.16539861,120920.0,120910.0,0.54656229]
["bitfinex","BTCUSD",1760024527179,0.51365417,120930.0,120910.0,0.54756229]
["bitfinex","BTCUSD",1760024527388,0.51365417,120930.0,120920.0,0.16695134]
["bitfinex","BTCUSD",1760024527601,0.19986394,120940.0,120920.0,0.31182134]
["bitfinex","BTCUSD",1760024527809,0.53986394,120940.0,120930.0,0.03293]
["bitfinex","BTCUSD",1760024528049,0.53986394,120940.0,120930.0,0.31529]
["bitfinex","BTCUSD",1760024528493,0.16538493,120930.0,120920.0,0.26426861]
["bitfinex","BTCUSD",1760024528712,0.16538493,120930.0,120920.0,0.43468861]
["bitfinex","BTCUSD",1760024528973,0.16539861,120920.0,120910.0,0.09987]
["bitfinex","BTCUSD",1760024529179,0.16538493,120930.0,120910.0,0.24534229]
["bitfinex","BTCUSD",1760024529396,0.50538493,120930.0,120920.0,0.40195861]
["bitfinex","BTCUSD",1760024529611,0.50538493,120930.0,120920.0,0.54736861]
["bitfinex","BTCUSD",1760024529824,0.34,120930.0,120920.0,0.54736861]
["bitfinex","BTCUSD",1760024530038,0.19986165,120940.0,120930.0,0.16538493]
["bitfinex","BTCUSD",1760024530280,0.53986165,120940.0,120930.0,0.31079493]
["bitfinex","BTCUSD",1760024530496,0.53986165,120940.0,120930.0,0.24063493]
["bitfinex","BTCUSD",1760024530923,0.3744904,120940.0,120930.0,0.54739493]
["bitfinex","BTCUSD",1760024531132,0.0344904,120940.0,120930.0,0.54739493]
["bitfinex","BTCUSD",1760024531346,8.393e-05,120940.0,120930.0,0.54743493]
["bitfinex","BTCUSD",1760024532006,0.02826874,120940.0,120930.0,0.54743493]
["bitfinex","BTCUSD",1760024532208,8.393e-05,120940.0,120930.0,0.54743493]
["bitfinex","BTCUSD",1760024532622,8.393e-05,120940.0,120930.0,0.31079493]
["bitfinex","BTCUSD",1760024532760,0.16545518,120940.0,120930.0,0.31079493]
["bitfinex","BTCUSD",1760024532991,8.393e-05,120940.0,120930.0,0.54839]
["bitfinex","BTCUSD",1760024533212,0.02806331,120940.0,120930.0,0.54939]
["bitfinex","BTCUSD",1760024533422,0.02806331,120940.0,120930.0,0.54839]
["bitfinex","BTCUSD",1760024533775,0.02806331,120940.0,120930.0,0.54939]
["bitfinex","BTCUSD",1760024533954,0.19343456,120940.0,120930.0,0.54939]
["bitfinex","BTCUSD",1760024534374,0.19343456,120940.0,120930.0,0.07728507]
["bitfinex","BTCUSD",1760024534375,0.69489919,120940.0,120930.0,0.07728507]
["bitfinex","BTCUSD",1760024534601,0.62419285,120940.0,120930.0,0.40394]
["bitfinex","BTCUSD",1760024534803,0.19343456,120940.0,120930.0,0.40402]
["bitfinex","BTCUSD",1760024535019,0.19343456,120940.0,120930.0,0.44619]
["bitfinex","BTCUSD",1760024535243,0.19343456,120940.0,120930.0,0.47927]
["bitfinex","BTCUSD",1760024535881,0.19343456,120940.0,120930.0,0.47827]
["bitfinex","BTCUSD",1760024536491,0.19343456,120940.0,120930.0,0.03411507]
["bitfinex","BTCUSD",1760024536736,0.02806331,120940.0,120930.0,0.44519]
["bitfinex","BTCUSD",1760024536948,0.02806331,120940.0,120930.0,0.54835]
["bitfinex","BTCUSD",1760024537197,0.19343456,120940.0,120930.0,0.54835]
["bitfinex","BTCUSD",1760024537426,0.02806331,120940.0,120930.0,0.54835]
["bitfinex","BTCUSD",1760024537656,0.19343456,120940.0,120930.0,0.14644507]
["bitfinex","BTCUSD",1760024537883,0.19343456,120940.0,120930.0,0.40294]
["bitfinex","BTCUSD",1760024538107,0.19343456,120940.0,120930.0,0.04320507]
["bitfinex","BTCUSD",1760024538340,1.00548396,120940.0,120930.0,0.00103507]
["bitfinex","BTCUSD",1760024538804,0.53343456,120940.0,120930.0,0.04320507]
["bitfinex","BTCUSD",1760024539262,0.53343456,120940.0,120930.0,0.47835]
["bitfinex","BTCUSD",1760024539452,0.53343456,120940.0,120930.0,0.31396507]
["bitfinex","BTCUSD",1760024539724,0.53343456,120940.0,120930.0,0.31296507]
["bitfinex","BTCUSD",1760024541099,0.53343456,120940.0,120930.0,0.47831]
["bitfinex","BTCUSD",1760024541326,0.36806331,120940.0,120930.0,0.31183]
["bitfinex","BTCUSD",1760024541556,0.53343456,120940.0,120930.0,0.54843]
["bitfinex","BTCUSD",1760024542671,0.53343456,120940.0,120930.0,0.47827]
["bitfinex","BTCUSD",1760024542879,0.53343456,120940.0,120930.0,0.31183]
["bitfinex","BTCUSD",1760024543106,0.53343456,120940.0,120930.0,0.54843]
["bitfinex","BTCUSD",1760024543733,0.53343456,120940.0,120930.0,0.54839]
["bitfinex","BTCUSD",1760024544151,0.83672007,120940.0,120930.0,0.54839]
["bitfinex","BTCUSD",1760024544592,0.53343456,120940.0,120930.0,0.54839]
["bitfinex","BTCUSD",1760024545455,8.393e-05,120940.0,120930.0,0.31183]
["bitfinex","BTCUSD",1760024545715,8.393e-05,120940.0,120930.0,0.54835]
["bitfinex","BTCUSD",1760024545918,8.393e-05,120940.0,120930.0,0.54831]
["bitfinex","BTCUSD",1760024546133,8.393e-05,120940.0,120930.0,0.54835]
["bitfinex","BTCUSD",1760024546339,8.393e-05,120940.0,120930.0,0.31183]
["bitfinex","BTCUSD",1760024546547,8.393e-05,120940.0,120930.0,0.54835]
["bitfinex","BTCUSD",1760024546755,8.393e-05,120940.0,120930.0,0.31283]
["bitfinex","BTCUSD",1760024546957,0.46874069,120940.0,120930.0,0.54931]
["bitfinex","BTCUSD",1760024547167,0.16545518,120940.0,120930.0,0.31283]
["bitfinex","BTCUSD",1760024547374,0.16545518,120940.0,120930.0,0.54931]
["bitfinex","BTCUSD",1760024547766,0.16545518,120940.0,120930.0,0.47915]
["bitfinex","BTCUSD",1760024547767,8.393e-05,120940.0,120930.0,0.47915]
["bitfinex","BTCUSD",1760024548156,8.393e-05,120940.0,120930.0,0.54931]
["bitfinex","BTCUSD",1760024548354,8.393e-05,120940.0,120930.0,0.31243889]
["bitfinex","BTCUSD",1760024548515,8.393e-05,120940.0,120930.0,0.54887889]
["bitfinex","BTCUSD",1760024548929,8.393e-05,120940.0,120930.0,0.31243889]
["bitfinex","BTCUSD",1760024549394,8.393e-05,120940.0,120930.0,0.54883889]
["bitfinex","BTCUSD",1760024550327,8.393e-05,120940.0,120930.0,0.31243889]
["bitfinex","BTCUSD",1760024550532,8.393e-05,120940.0,120930.0,0.54883889]
["bitfinex","BTCUSD",1760024550749,8.393e-05,120940.0,120930.0,0.31243889]
["bitfinex","BTCUSD",1760024550940,8.393e-05,120940.0,120930.0,0.54879889]
["bitfinex","BTCUSD",1760024552153,8.393e-05,120940.0,120930.0,0.31243889]
["bitfinex","BTCUSD",1760024552569,8.393e-05,120940.0,120930.0,0.54875889]
["bitfinex","BTCUSD",1760024553861,8.393e-05,120940.0,120930.0,0.31243889]
["bitfinex","BTCUSD",1760024554062,0.46874069,120940.0,120930.0,0.31243889]
["bitfinex","BTCUSD",1760024554381,0.7720262,120940.0,120930.0,0.23792396]
["bitfinex","BTCUSD",1760024554626,1.1120262,120940.0,120930.0,0.23792396]
["bitfinex","BTCUSD",1760024554823,0.50545518,120940.0,120930.0,0.23792396]
["bitfinex","BTCUSD",1760024554996,1.1120262,120940.0,120930.0,0.23792396]
["bitfinex","BTCUSD",1760024555229,0.98899808,120940.0,120930.0,0.23792396]
["bitfinex","BTCUSD",1760024555439,0.77194227,120940.0,120930.0,0.23792396]
["bitfinex","BTCUSD",1760024555648,0.77194227,120940.0,120930.0,0.00164396]
["bitfinex","BTCUSD",1760024555866,1.39474984,120940.0,120930.0,0.00164396]
["bitfinex","BTCUSD",1760024556079,1.09146433,120940.0,120930.0,0.00064396]
["bitfinex","BTCUSD",1760024556511,0.56489011,120940.0,120930.0,0.00064396]
["bitfinex","BTCUSD",1760024556714,1.26849854,120940.0,120930.0,0.00064396]
["bitfinex","BTCUSD",1760024556917,1.50493854,120940.0,120930.0,0.00064396]
["bitfinex","BTCUSD",1760024557327,1.84493854,120940.0,120930.0,0.00064396]
["bitfinex","BTCUSD",1760024559232,1.90612253,120940.0,120930.0,0.00064396]
["bitfinex","BTCUSD",1760024560098,1.84493854,120940.0,120930.0,0.00064396]
["bitfinex","BTCUSD",1760024563469,1.60849854,120940.0,120930.0,0.00064396]
["bitfinex","BTCUSD",1760024563678,2.79745944,120940.0,120930.0,0.00064396]
["bitfinex","BTCUSD",1760024563886,1.88760291,120940.0,120930.0,0.00064396]
["bitfinex","BTCUSD",1760024564725,1.88960291,120940.0,120930.0,0.00064396]
["bitfinex","BTCUSD",1760024565334,1.89160291,120940.0,120930.0,0.00064396]
["bitfinex","BTCUSD",1760024566514,2.56517944,120940.0,120930.0,0.00064396]
["bitfinex","BTCUSD",1760024566713,1.89164291,120940.0,120930.0,0.00064396]
["bitfinex","BTCUSD",1760024566925,1.92924197,120940.0,120930.0,0.00064396]
["bitfinex","BTCUSD",1760024567161,1.71331253,120940.0,120930.0,0.00064396]
["bitfinex","BTCUSD",1760024567370,2.03563253,120940.0,120930.0,0.00064396]
["bitfinex","BTCUSD",1760024567579,2.0133743,120940.0,120930.0,0.00064396]
["bitfinex","BTCUSD",1760024568025,2.0133743,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024568445,1.7770543,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024568591,2.0133743,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024569009,1.6910543,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024569207,2.0133743,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024569774,1.6910543,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024569982,1.6110575,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024570419,1.9333775,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024570623,1.9233775,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024571056,1.6870575,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024571312,2.0033743,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024571818,1.7670543,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024571967,2.0033743,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024573778,1.7670543,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024574159,2.0033743,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024575394,1.7670543,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024575605,2.0033743,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024576026,1.7670543,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024576228,0.26031769,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024576434,1.08538433,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024576642,1.41320871,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024576843,1.39538433,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024577102,1.05338433,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024577319,1.39538433,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024577523,1.39338433,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024578035,1.15806433,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024578246,1.39338433,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024578484,1.41217792,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024578702,0.8056069,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024578946,1.41017792,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024579172,1.41117792,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024580289,1.41117792,120940.0,120930.0,0.05625396]
["bitfinex","BTCUSD",1760024580544,1.17485792,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024580779,1.48917472,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024581030,1.79346023,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024581266,1.79246023,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024581487,1.48917472,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024582174,1.49117472,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024582646,1.49017472,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024582876,1.49117472,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024583143,1.41117792,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024584403,1.50829533,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024584623,1.53055356,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024584844,2.69208104,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024585072,1.78989993,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024585304,1.89954389,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024586791,1.87728566,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024587547,1.85949207,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024587752,1.87732373,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024588118,0.6511504,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024588318,1.88332693,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024589349,1.98912922,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024590013,1.74114262,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024590222,1.92780262,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024590421,2.00779942,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024591429,1.74183226,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024591638,1.97815226,120940.0,120930.0,0.01064396]
["bitfinex","BTCUSD",1760024591758,2.91300878,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760024593793,2.06648773,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760024593994,2.06649287,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760024594323,1.96605336,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760024594494,1.96605353,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760024597160,1.99089252,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760024598634,1.80423427,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760024598850,2.09608993,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760024599062,2.15537515,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760024599271,0.50542597,120900.0,120890.0,0.06619503]
["bitfinex","BTCUSD",1760024599489,1.31750722,120900.0,120890.0,0.06619503]
["bitfinex","BTCUSD",1760024599699,1.34765912,120900.0,120890.0,0.06619503]
["bitfinex","BTCUSD",1760024599905,1.34765912,120900.0,120890.0,0.00207097]
["bitfinex","BTCUSD",1760024600335,1.34765912,120900.0,120890.0,0.00222308]
["bitfinex","BTCUSD",1760024600809,1.34965912,120900.0,120890.0,0.00222308]
["bitfinex","BTCUSD",1760024601686,1.35165912,120900.0,120890.0,0.00222308]
["bitfinex","BTCUSD",1760024602109,1.43765912,120900.0,120890.0,0.00222308]
["bitfinex","BTCUSD",1760024602254,1.20133912,120900.0,120890.0,0.00222308]
["bitfinex","BTCUSD",1760024602466,1.43765912,120900.0,120890.0,0.00222308]
["bitfinex","BTCUSD",1760024602886,1.11533912,120900.0,120890.0,0.00222308]
["bitfinex","BTCUSD",1760024603293,1.43769912,120900.0,120890.0,0.00222308]
["bitfinex","BTCUSD",1760024604141,1.11533912,120900.0,120890.0,0.00222308]
["bitfinex","BTCUSD",1760024604431,1.35165912,120900.0,120890.0,0.00222308]
["bitfinex","BTCUSD",1760024605273,0.53560524,120880.0,120870.0,0.00076677]
["bitfinex","BTCUSD",1760024605519,1.74451183,120880.0,120870.0,0.00076677]
["bitfinex","BTCUSD",1760024605667,1.33980332,120880.0,120870.0,0.00076677]
["bitfinex","BTCUSD",1760024605879,0.93509481,120880.0,120870.0,0.00076677]
["bitfinex","BTCUSD",1760024606088,1.33980332,120880.0,120870.0,0.00076677]
["bitfinex","BTCUSD",1760024606284,1.74451183,120880.0,120870.0,0.00076677]
["bitfinex","BTCUSD",1760024606696,1.74851183,120880.0,120870.0,0.00076677]
["bitfinex","BTCUSD",1760024608131,1.51219183,120880.0,120870.0,0.00076677]
["bitfinex","BTCUSD",1760024608336,1.83455183,120880.0,120870.0,0.00076677]
["bitfinex","BTCUSD",1760024608658,0.41866291,120880.0,120870.0,0.00056436]
["bitfinex","BTCUSD",1760024608888,1.52576596,120880.0,120870.0,0.00056436]
["bitfinex","BTCUSD",1760024609281,1.20336596,120880.0,120870.0,0.00056436]
["bitfinex","BTCUSD",1760024609501,1.12336916,120880.0,120870.0,0.00056436]
["bitfinex","BTCUSD",1760024609710,1.29840313,120880.0,120870.0,0.00056436]
["bitfinex","BTCUSD",1760024609895,1.10588207,120880.0,120870.0,0.00056436]
["bitfinex","BTCUSD",1760024610113,1.27133541,120880.0,120870.0,0.00056436]
["bitfinex","BTCUSD",1760024610498,1.26733541,120880.0,120870.0,0.00056436]
["bitfinex","BTCUSD",1760024610732,1.68933221,120880.0,120870.0,0.00056436]
["bitfinex","BTCUSD",1760024611146,1.68833221,120880.0,120870.0,0.00056436]
["bitfinex","BTCUSD",1760024611351,1.68833221,120880.0,120870.0,0.00160019]
["bitfinex","BTCUSD",1760024611564,1.45197221,120880.0,120870.0,0.00160019]
["bitfinex","BTCUSD",1760024611766,1.68833221,120880.0,120870.0,0.00160019]
["bitfinex","BTCUSD",1760024612186,1.37197541,120880.0,120870.0,0.00160019]
["bitfinex","BTCUSD",1760024612395,1.60833541,120880.0,120870.0,0.00160019]
["bitfinex","BTCUSD",1760024613041,1.60933541,120880.0,120870.0,0.00160019]
["bitfinex","BTCUSD",1760024615761,1.37297541,120880.0,120870.0,0.00160019]
["bitfinex","BTCUSD",1760024615975,1.60933541,120880.0,120870.0,0.00160019]
["bitfinex","BTCUSD",1760024616112,1.68933221,120880.0,120870.0,0.00160019]
["bitfinex","BTCUSD",1760024617359,1.71317852,120880.0,120870.0,0.00160019]
["bitfinex","BTCUSD",1760024617559,1.71417852,120880.0,120870.0,0.00160019]
["bitfinex","BTCUSD",1760024617968,1.71517852,120880.0,120870.0,0.00160019]
["bitfinex","BTCUSD",1760024618168,0.9057615,120880.0,120870.0,0.00160019]
["bitfinex","BTCUSD",1760024618497,1.71517852,120880.0,120870.0,0.00160019]
["bitfinex","BTCUSD",1760024619563,1.47881852,120880.0,120870.0,0.00160019]
["bitfinex","BTCUSD",1760024619774,1.71517852,120880.0,120870.0,0.00160019]
["bitfinex","BTCUSD",1760024620363,1.47881852,120880.0,120870.0,0.00160019]
["bitfinex","BTCUSD",1760024620744,1.71517852,120880.0,120870.0,0.00160019]
["bitfinex","BTCUSD",1760024620951,1.47881852,120880.0,120870.0,0.00160019]
["bitfinex","BTCUSD",1760024621362,1.71517852,120880.0,120870.0,0.00160019]
["bitfinex","BTCUSD",1760024622938,1.71517852,120880.0,120870.0,0.00154419]
["bitfinex","BTCUSD",1760024624700,1.72122172,120880.0,120870.0,0.00154419]
["bitfinex","BTCUSD",1760024624904,1.39882172,120880.0,120870.0,0.00154419]
["bitfinex","BTCUSD",1760024625256,1.72122172,120880.0,120870.0,0.00154419]
["bitfinex","BTCUSD",1760024626689,1.39882172,120880.0,120870.0,0.00154419]
["bitfinex","BTCUSD",1760024626965,1.76131842,120880.0,120870.0,0.00154419]
["bitfinex","BTCUSD",1760024627146,1.84131522,120880.0,120870.0,0.00154419]
["bitfinex","BTCUSD",1760024627908,1.84031522,120880.0,120870.0,0.00154419]
["bitfinex","BTCUSD",1760024628294,1.84131522,120880.0,120870.0,0.00154419]
["bitfinex","BTCUSD",1760024628474,1.85466165,120880.0,120870.0,0.00154419]
["bitfinex","BTCUSD",1760024628672,1.85566165,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024629330,1.88439408,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024629538,1.56099408,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024629743,1.88539408,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024629955,1.65003408,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024630164,1.88639408,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024630778,1.8863937,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024630982,1.6500337,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024631201,1.8863937,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024632945,1.8003537,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024633146,1.8863937,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024633356,0.84061668,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024633571,1.8863937,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024633930,1.5639937,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024634150,1.75423522,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024634362,1.53326289,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024634567,1.77058289,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024634947,1.76958289,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024635146,1.76758289,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024635393,1.7760557,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024635600,1.79835624,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024635806,1.79735624,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024636216,1.79935624,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024636353,1.56303624,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024636555,1.79935624,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024636766,1.56303624,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024636967,1.7770557,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024637380,1.79935501,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024637817,1.7770557,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024638139,1.79935502,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024638633,0.753618,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024638853,1.79935502,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024639411,1.76962259,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024640457,1.56303502,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024640677,1.76962259,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024641119,1.79935502,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024641341,1.76962259,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024643339,1.75427492,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024644833,0.9448579,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024645040,1.75427492,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024646439,0.9448579,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024646890,2.19607492,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024648525,2.1737756,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024648729,2.19607492,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024648982,1.3866579,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024649176,2.1737756,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024649632,2.1737356,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024650876,1.45275029,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024651102,1.42790398,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024651289,1.66418398,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024651492,1.39081249,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024651722,0.81767547,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024651914,1.47080929,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024652123,1.70708929,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024653078,0.89767227,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024653305,1.30238078,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024653482,1.70708929,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024653924,1.47080929,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024654144,0.89767227,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024654368,1.26885421,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024654577,1.50513421,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024654783,1.80886518,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024655182,1.67042885,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024655391,1.83588219,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024655592,1.53215122,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024656268,0.92468928,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024656479,1.53215122,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024657109,1.55699751,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024657324,1.47700071,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024657917,1.24072071,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024658128,0.86953877,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024658362,1.47700071,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024658575,1.55699751,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024658796,1.55695751,120880.0,120870.0,0.00114419]
["bitfinex","BTCUSD",1760024659015,1.55695751,120880.0,120870.0,0.000736]
["bitfinex","BTCUSD",1760024659507,1.86068848,120880.0,120870.0,0.000736]
["bitfinex","BTCUSD",1760024660983,1.55695751,120880.0,120870.0,0.000736]
["bitfinex","BTCUSD",1760024661626,1.86068848,120880.0,120870.0,0.000736]
["bitfinex","BTCUSD",1760024662591,0.94949557,120880.0,120870.0,0.000736]
["bitfinex","BTCUSD",1760024662813,1.55695751,120880.0,120870.0,0.000736]
["bitfinex","BTCUSD",1760024663882,1.32071751,120880.0,120870.0,0.000736]
["bitfinex","BTCUSD",1760024664087,1.55695751,120880.0,120870.0,0.000736]
["bitfinex","BTCUSD",1760024664497,1.62444848,120880.0,120870.0,0.000736]
["bitfinex","BTCUSD",1760024664712,1.86068848,120880.0,120870.0,0.000736]
["bitfinex","BTCUSD",1760024664945,1.55695751,120880.0,120870.0,0.000736]
["bitfinex","BTCUSD",1760024665150,1.57925683,120880.0,120870.0,0.000736]
["bitfinex","BTCUSD",1760024666004,0.73555489,120880.0,120870.0,0.000736]
["bitfinex","BTCUSD",1760024666255,1.57925683,120880.0,120870.0,0.000736]
["bitfinex","BTCUSD",1760024667070,0.73555489,120880.0,120870.0,0.000736]
["bitfinex","BTCUSD",1760024667280,1.57921683,120880.0,120870.0,0.000736]
["bitfinex","BTCUSD",1760024668500,0.50546703,120870.0,120860.0,0.0018294]
["bitfinex","BTCUSD",1760024668714,1.06323508,120870.0,120860.0,0.0018294]
["bitfinex","BTCUSD",1760024669841,0.52330411,120870.0,120860.0,0.0018294]
["bitfinex","BTCUSD",1760024669961,0.75950411,120870.0,120860.0,0.0018294]
["bitfinex","BTCUSD",1760024670199,1.06323508,120870.0,120860.0,0.0018294]
["bitfinex","BTCUSD",1760024670412,0.82703508,120870.0,120860.0,0.0018294]
["bitfinex","BTCUSD",1760024670624,1.06323508,120870.0,120860.0,0.0018294]
["bitfinex","BTCUSD",1760024670843,0.54475687,120870.0,120860.0,0.0449594]
["bitfinex","BTCUSD",1760024671076,1.08468784,120870.0,120860.0,0.0018294]
["bitfinex","BTCUSD",1760024671556,1.16468464,120870.0,120860.0,0.0018294]
["bitfinex","BTCUSD",1760024672964,1.07468784,120870.0,120860.0,0.0018294]
["bitfinex","BTCUSD",1760024673407,1.37841881,120870.0,120860.0,0.0018294]
["bitfinex","BTCUSD",1760024673625,1.14221881,120870.0,120860.0,0.0018294]
["bitfinex","BTCUSD",1760024673810,1.37841881,120870.0,120860.0,0.0018294]
["bitfinex","BTCUSD",1760024674228,1.36058173,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024674455,1.45844624,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024674866,1.45944624,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024675299,1.84629927,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024675524,1.3073683,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024675741,1.56841753,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024676395,1.8711485,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024676843,1.8731485,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024677062,1.56941753,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024677525,1.56841753,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024677772,1.56941753,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024678930,0.72575559,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024679174,1.56937753,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024679581,1.65541753,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024680708,1.56937753,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024680885,1.65541753,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024681295,1.41925753,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024681455,1.65541753,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024683982,1.41925753,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024684213,1.65541753,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024684407,1.33321753,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024684609,1.65541753,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024685600,1.41925753,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024685804,1.9591485,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024686000,1.33321753,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024686243,1.65537753,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024687012,0.72575559,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024687239,1.33321753,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024687441,1.65537753,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024688083,1.25022073,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024688285,1.48734073,120870.0,120860.0,0.0432474]
["bitfinex","BTCUSD",1760024688486,1.48834073,120870.0,120860.0,0.0432474]
["bitfinex","BTCUSD",1760024688802,1.48734073,120870.0,120860.0,0.0432474]
["bitfinex","BTCUSD",1760024689000,1.48734073,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024689234,1.33221753,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024689437,1.56833753,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024691186,1.33221753,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024691602,1.56833753,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024692571,1.8720685,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024693172,0.96087559,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024693374,1.56833753,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024694557,1.8720685,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024694726,1.56833753,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024694943,1.8720685,120870.0,120860.0,0.0023474]
["bitfinex","BTCUSD",1760024695543,0.53563262,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760024695742,2.04751316,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760024696027,1.58704126,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760024696266,1.69793354,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760024696487,1.93401354,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760024696702,1.61189354,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760024696908,1.221917,120860.0,120850.0,0.04090001]
["bitfinex","BTCUSD",1760024697115,1.76172797,120860.0,120850.0,0.04090001]
["bitfinex","BTCUSD",1760024697330,0.61445506,120860.0,120850.0,0.07256001]
["bitfinex","BTCUSD",1760024697571,1.221917,120860.0,120850.0,0.07256001]
["bitfinex","BTCUSD",1760024697741,1.5379938,120860.0,120850.0,0.03166001]
["bitfinex","BTCUSD",1760024698187,1.5369938,120860.0,120850.0,0.07256001]
["bitfinex","BTCUSD",1760024698360,1.3019138,120860.0,120850.0,0.07256001]
["bitfinex","BTCUSD",1760024698589,0.6113298,120860.0,120850.0,0.14218639]
["bitfinex","BTCUSD",1760024698789,1.37487494,120860.0,120850.0,0.13344001]
["bitfinex","BTCUSD",1760024699355,1.37487494,120860.0,120850.0,0.14237501]
["bitfinex","BTCUSD",1760024699559,1.37387494,120860.0,120850.0,0.14237501]
["bitfinex","BTCUSD",1760024699758,1.37387494,120860.0,120850.0,0.13344001]
["bitfinex","BTCUSD",1760024700126,1.45387174,120860.0,120850.0,0.13344001]
["bitfinex","BTCUSD",1760024701447,1.45387174,120860.0,120850.0,0.13395808]
["bitfinex","BTCUSD",1760024702000,0.02145276,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1760024702199,0.18691979,120870.0,120860.0,0.29892072]
["bitfinex","BTCUSD",1760024702421,0.17510941,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1760024702671,0.17510941,120880.0,120870.0,0.29890703]
["bitfinex","BTCUSD",1760024702672,0.30511438,120880.0,120870.0,0.29890703]
["bitfinex","BTCUSD",1760024702854,0.47056772,120880.0,120870.0,0.29890703]
["bitfinex","BTCUSD",1760024703007,0.49204343,120880.0,120870.0,0.13344]
["bitfinex","BTCUSD",1760024703200,0.7957744,120880.0,120870.0,0.13344]
["bitfinex","BTCUSD",1760024703400,0.7957744,120880.0,120870.0,0.07256]
["bitfinex","BTCUSD",1760024704047,0.16546703,120870.0,120860.0,0.09254]
["bitfinex","BTCUSD",1760024704249,0.16548072,120860.0,120850.0,0.17909808]
["bitfinex","BTCUSD",1760024704495,0.705278,120870.0,120860.0,0.03166]
["bitfinex","BTCUSD",1760024704810,0.469198,120870.0,120860.0,0.13344]
["bitfinex","BTCUSD",1760024705341,0.16546703,120870.0,120860.0,0.13344]
["bitfinex","BTCUSD",1760024705549,0.469198,120870.0,120860.0,0.13344]
["bitfinex","BTCUSD",1760024705757,0.16546703,120870.0,120860.0,0.13344]
["bitfinex","BTCUSD",1760024705959,0.16546703,120870.0,120860.0,0.07256]
["bitfinex","BTCUSD",1760024706198,0.469198,120870.0,120860.0,0.13344]
["bitfinex","BTCUSD",1760024706404,0.5314916,120870.0,120860.0,0.07256]
["bitfinex","BTCUSD",1760024707013,0.16546703,120870.0,120860.0,0.13344]
["bitfinex","BTCUSD",1760024707208,0.469198,120870.0,120860.0,0.13344]
["bitfinex","BTCUSD",1760024707426,0.469198,120870.0,120860.0,0.07256]
["bitfinex","BTCUSD",1760024707621,0.16548072,120860.0,120850.0,0.00051808]
["bitfinex","BTCUSD",1760024707809,2.5211373,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760024708012,2.5211373,120860.0,120830.0,0.07608871]
["bitfinex","BTCUSD",1760024708013,0.5055081,120840.0,120830.0,0.07608871]
["bitfinex","BTCUSD",1760024708217,1.82194307,120840.0,120830.0,0.07608871]
["bitfinex","BTCUSD",1760024708418,0.1655218,120830.0,120820.0,0.0044]
["bitfinex","BTCUSD",1760024708622,0.5055492,120810.0,120800.0,0.33799706]
["bitfinex","BTCUSD",1760024708819,1.39964606,120810.0,120800.0,0.33799706]
["bitfinex","BTCUSD",1760024709020,1.48568606,120810.0,120800.0,0.33799706]
["bitfinex","BTCUSD",1760024709218,1.48568606,120810.0,120800.0,0.33827327]
["bitfinex","BTCUSD",1760024709419,1.51062569,120810.0,120800.0,0.33827327]
["bitfinex","BTCUSD",1760024709946,1.66131872,120810.0,120800.0,0.33827327]
["bitfinex","BTCUSD",1760024710196,1.57527872,120810.0,120800.0,0.33827327]
["bitfinex","BTCUSD",1760024710540,1.59402775,120810.0,120800.0,0.33827327]
["bitfinex","BTCUSD",1760024711337,1.59402775,120810.0,120790.0,0.00257]
["bitfinex","BTCUSD",1760024711338,1.41675582,120800.0,120790.0,0.00257]
["bitfinex","BTCUSD",1760024711542,1.57987468,120800.0,120790.0,0.00257]
["bitfinex","BTCUSD",1760024711748,1.81643468,120800.0,120790.0,0.00257]
["bitfinex","BTCUSD",1760024712117,1.59878371,120800.0,120790.0,0.00257]
["bitfinex","BTCUSD",1760024712344,1.90251468,120800.0,120790.0,0.00257]
["bitfinex","BTCUSD",1760024712501,1.68758576,120800.0,120790.0,0.00257]
["bitfinex","BTCUSD",1760024712702,1.92418576,120800.0,120790.0,0.00257]
["bitfinex","BTCUSD",1760024712905,1.92418576,120800.0,120780.0,0.0045245]
["bitfinex","BTCUSD",1760024712906,0.16557662,120790.0,120780.0,0.0045245]
["bitfinex","BTCUSD",1760024713123,1.25879742,120790.0,120780.0,0.0045245]
["bitfinex","BTCUSD",1760024714154,1.17271742,120790.0,120780.0,0.0045245]
["bitfinex","BTCUSD",1760024714338,1.02223742,120790.0,120780.0,0.0045245]
["bitfinex","BTCUSD",1760024714532,1.25879742,120790.0,120780.0,0.00815321]
["bitfinex","BTCUSD",1760024714759,1.61004029,120790.0,120780.0,0.00815321]
["bitfinex","BTCUSD",1760024715100,1.62894932,120790.0,120780.0,0.00815321]
["bitfinex","BTCUSD",1760024715384,1.59879742,120790.0,120780.0,0.00815321]
["bitfinex","BTCUSD",1760024715799,1.27615742,120790.0,120780.0,0.00815321]
["bitfinex","BTCUSD",1760024716036,1.59879742,120790.0,120780.0,0.00815321]
["bitfinex","BTCUSD",1760024716239,1.39693283,120790.0,120780.0,0.00815321]
["bitfinex","BTCUSD",1760024717934,0.66869548,120790.0,120780.0,0.00815321]
["bitfinex","BTCUSD",1760024718111,1.39685283,120790.0,120780.0,0.00815321]
["bitfinex","BTCUSD",1760024718330,1.45187009,120790.0,120780.0,0.00815321]
["bitfinex","BTCUSD",1760024719037,0.80979274,120790.0,120780.0,0.00815321]
["bitfinex","BTCUSD",1760024719239,1.45203009,120790.0,120780.0,0.00815321]
["bitfinex","BTCUSD",1760024719668,1.45403009,120790.0,120780.0,0.00815321]
["bitfinex","BTCUSD",1760024719871,1.45503009,120790.0,120780.0,0.00815321]
["bitfinex","BTCUSD",1760024720070,1.47279496,120790.0,120780.0,0.00815321]
["bitfinex","BTCUSD",1760024720286,1.06719761,120790.0,120780.0,0.00815321]
["bitfinex","BTCUSD",1760024720492,1.47279496,120790.0,120780.0,0.00815321]
["bitfinex","BTCUSD",1760024721311,1.47279496,120790.0,120770.0,0.08092287]
["bitfinex","BTCUSD",1760024721312,0.02499999,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1760024721513,0.73088032,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1760024721713,0.82932404,120770.0,120760.0,0.04408001]
["bitfinex","BTCUSD",1760024721929,0.99728139,120770.0,120760.0,0.07452001]
["bitfinex","BTCUSD",1760024722129,1.23492139,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1760024722345,1.25978937,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1760024722487,1.31400328,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1760024722894,0.90840593,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1760024723408,0.90940593,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1760024724404,0.67176593,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1760024724602,0.90936593,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1760024724807,0.21071263,120770.0,120760.0,0.08795405]
["bitfinex","BTCUSD",1760024725115,0.19297911,120770.0,120760.0,0.15243405]
["bitfinex","BTCUSD",1760024726007,0.19197911,120770.0,120760.0,0.15243405]
["bitfinex","BTCUSD",1760024726213,0.19097911,120770.0,120760.0,0.15243405]
["bitfinex","BTCUSD",1760024726665,0.02537507,120770.0,120760.0,0.3180518]
["bitfinex","BTCUSD",1760024726874,0.02537507,120770.0,120760.0,0.30461776]
["bitfinex","BTCUSD",1760024727088,0.19097911,120770.0,120760.0,0.62629707]
["bitfinex","BTCUSD",1760024727290,0.16611113,120770.0,120760.0,0.62629707]
["bitfinex","BTCUSD",1760024727495,0.57091959,120770.0,120760.0,0.15867932]
["bitfinex","BTCUSD",1760024727707,0.58865311,120770.0,120760.0,0.15867932]
["bitfinex","BTCUSD",1760024728119,0.58865311,120770.0,120760.0,0.32429707]
["bitfinex","BTCUSD",1760024728120,0.01824061,120770.0,120760.0,0.32429707]
["bitfinex","BTCUSD",1760024728331,0.00050709,120770.0,120760.0,0.38877707]
["bitfinex","BTCUSD",1760024728539,0.00050709,120770.0,120760.0,0.62625707]
["bitfinex","BTCUSD",1760024729602,0.00050709,120770.0,120760.0,0.38877707]
["bitfinex","BTCUSD",1760024729804,0.00050709,120770.0,120760.0,0.41892897]
["bitfinex","BTCUSD",1760024730020,0.00050709,120770.0,120760.0,0.65640897]
["bitfinex","BTCUSD",1760024730423,0.00050709,120770.0,120760.0,0.65644897]
["bitfinex","BTCUSD",1760024730789,0.00050709,120770.0,120760.0,0.50504897]
["bitfinex","BTCUSD",1760024730999,0.00050709,120770.0,120760.0,0.75252897]
["bitfinex","BTCUSD",1760024731229,0.00050709,120770.0,120760.0,0.42892897]
["bitfinex","BTCUSD",1760024731583,0.00050709,120770.0,120760.0,0.51504897]
["bitfinex","BTCUSD",1760024731785,0.00050709,120770.0,120760.0,0.75352897]
["bitfinex","BTCUSD",1760024732216,0.00050709,120770.0,120760.0,0.42992897]
["bitfinex","BTCUSD",1760024732435,0.00050709,120770.0,120760.0,0.45478757]
["bitfinex","BTCUSD",1760024732638,0.00050709,120770.0,120760.0,0.77834757]
["bitfinex","BTCUSD",1760024732880,0.00050709,120770.0,120760.0,0.79886429]
["bitfinex","BTCUSD",1760024733094,0.00050709,120770.0,120760.0,0.77834757]
["bitfinex","BTCUSD",1760024733502,0.00050709,120770.0,120760.0,0.77830757]
["bitfinex","BTCUSD",1760024733636,0.00050709,120770.0,120760.0,0.51623663]
["bitfinex","BTCUSD",1760024733856,0.00050709,120770.0,120760.0,0.60235663]
["bitfinex","BTCUSD",1760024734056,0.00050709,120770.0,120760.0,0.83975663]
["bitfinex","BTCUSD",1760024734455,0.01825493,120770.0,120760.0,0.83975663]
["bitfinex","BTCUSD",1760024734678,0.01825493,120770.0,120760.0,0.60235663]
["bitfinex","BTCUSD",1760024734876,0.01829493,120770.0,120760.0,0.60235663]
["bitfinex","BTCUSD",1760024735080,0.01829493,120770.0,120760.0,0.83971663]
["bitfinex","BTCUSD",1760024735282,0.01829493,120770.0,120760.0,0.60235663]
["bitfinex","BTCUSD",1760024735492,0.01829493,120770.0,120760.0,0.83967663]
["bitfinex","BTCUSD",1760024736120,0.01829493,120770.0,120760.0,0.83867663]
["bitfinex","BTCUSD",1760024736316,0.01829493,120770.0,120760.0,0.60135663]
["bitfinex","BTCUSD",1760024736520,0.01829493,120770.0,120760.0,0.85801539]
["bitfinex","BTCUSD",1760024736726,0.01829493,120770.0,120760.0,0.85901539]
["bitfinex","BTCUSD",1760024737343,0.04062956,120770.0,120760.0,0.83415679]
["bitfinex","BTCUSD",1760024737826,0.04062956,120770.0,120760.0,0.83315679]
["bitfinex","BTCUSD",1760024738238,0.04062956,120770.0,120760.0,0.83415679]
["bitfinex","BTCUSD",1760024738666,0.04062956,120770.0,120760.0,0.59687679]
["bitfinex","BTCUSD",1760024738847,0.02973244,120780.0,120770.0,0.53575594]
["bitfinex","BTCUSD",1760024738990,1e-08,120780.0,120770.0,0.95112193]
["bitfinex","BTCUSD",1760024739204,1e-08,120780.0,120770.0,0.99520193]
["bitfinex","BTCUSD",1760024739407,1e-08,120780.0,120770.0,0.99572051]
["bitfinex","BTCUSD",1760024739636,0.00762719,120790.0,120780.0,0.19574222]
["bitfinex","BTCUSD",1760024739842,0.0311171,120800.0,120790.0,0.19572852]
["bitfinex","BTCUSD",1760024740056,0.03874689,120800.0,120790.0,0.74530058]
["bitfinex","BTCUSD",1760024740682,0.00901446,120800.0,120790.0,1.08526058]
["bitfinex","BTCUSD",1760024740898,0.0090162,120800.0,120790.0,1.08526058]
["bitfinex","BTCUSD",1760024741308,0.00138467,120800.0,120790.0,1.08526058]
["bitfinex","BTCUSD",1760024741723,0.00138467,120800.0,120790.0,1.08626058]
["bitfinex","BTCUSD",1760024742363,0.00138467,120800.0,120790.0,1.08526058]
["bitfinex","BTCUSD",1760024742563,0.00138467,120800.0,120790.0,1.08726058]
["bitfinex","BTCUSD",1760024742771,0.00138467,120800.0,120790.0,0.76298058]
["bitfinex","BTCUSD",1760024742996,0.00138467,120800.0,120790.0,1.08630058]
["bitfinex","BTCUSD",1760024743202,0.00138467,120800.0,120790.0,0.85106058]
["bitfinex","BTCUSD",1760024743419,0.00138467,120800.0,120790.0,1.08826058]
["bitfinex","BTCUSD",1760024744045,0.00138467,120800.0,120790.0,1.08722058]
["bitfinex","BTCUSD",1760024744454,0.00138467,120800.0,120790.0,1.08822058]
["bitfinex","BTCUSD",1760024744673,0.00138467,120800.0,120790.0,0.76498058]
["bitfinex","BTCUSD",1760024744881,0.00138467,120800.0,120790.0,1.08822058]
["bitfinex","BTCUSD",1760024745086,0.00138467,120800.0,120790.0,0.76498058]
["bitfinex","BTCUSD",1760024745316,0.00138467,120800.0,120790.0,1.08818058]
["bitfinex","BTCUSD",1760024745790,0.00138467,120800.0,120790.0,0.76498058]
["bitfinex","BTCUSD",1760024746109,0.00138467,120800.0,120790.0,1.08814058]
["bitfinex","BTCUSD",1760024746484,0.00138467,120800.0,120790.0,0.85106058]
["bitfinex","BTCUSD",1760024746688,0.00138467,120800.0,120790.0,1.08810058]
["bitfinex","BTCUSD",1760024748928,0.00138467,120800.0,120790.0,0.85106058]
["bitfinex","BTCUSD",1760024749136,0.00138467,120800.0,120790.0,1.08802058]
["bitfinex","BTCUSD",1760024749350,0.00763069,120830.0,120790.0,0.50590867]
["bitfinex","BTCUSD",1760024749718,0.37347933,120840.0,120790.0,0.35806661]
["bitfinex","BTCUSD",1760024749933,0.38111002,120840.0,120790.0,0.32452661]
["bitfinex","BTCUSD",1760024750143,0.36586666,120840.0,120790.0,0.32452661]
["bitfinex","BTCUSD",1760024750575,0.36586666,120840.0,120790.0,0.32252661]
["bitfinex","BTCUSD",1760024750805,0.36586666,120840.0,120790.0,0.32452661]
["bitfinex","BTCUSD",1760024751034,0.38366032,120840.0,120790.0,0.32352661]
["bitfinex","BTCUSD",1760024751242,0.54916867,120840.0,120790.0,0.32452661]
["bitfinex","BTCUSD",1760024751445,0.54916867,120840.0,120790.0,0.23844661]
["bitfinex","BTCUSD",1760024751649,0.54916867,120840.0,120790.0,0.32352661]
["bitfinex","BTCUSD",1760024751852,0.63524986,120840.0,120790.0,0.32352661]
["bitfinex","BTCUSD",1760024752184,0.87212986,120840.0,120790.0,0.32252661]
["bitfinex","BTCUSD",1760024752392,0.87212986,120840.0,120790.0,0.32452661]
["bitfinex","BTCUSD",1760024752610,0.63524986,120840.0,120790.0,0.32452661]
["bitfinex","BTCUSD",1760024752818,0.23688,120830.0,120790.0,0.56140661]
["bitfinex","BTCUSD",1760024753025,0.35779366,120840.0,120790.0,0.56140661]
["bitfinex","BTCUSD",1760024753237,0.23684,120830.0,120810.0,0.16554657]
["bitfinex","BTCUSD",1760024753443,0.45149584,120840.0,120810.0,0.18861849]
["bitfinex","BTCUSD",1760024753444,0.52330427,120840.0,120810.0,0.18861849]
["bitfinex","BTCUSD",1760024753658,0.23684,120830.0,120810.0,0.02307192]
["bitfinex","BTCUSD",1760024753838,0.00103662,120820.0,120810.0,0.02307192]
["bitfinex","BTCUSD",1760024754500,0.00103662,120820.0,120810.0,0.02315585]
["bitfinex","BTCUSD",1760024754724,0.00103662,120820.0,120810.0,0.18870505]
["bitfinex","BTCUSD",1760024754937,0.00103662,120820.0,120810.0,0.08320599]
["bitfinex","BTCUSD",1760024755110,0.00103662,120820.0,120810.0,0.08420599]
["bitfinex","BTCUSD",1760024755772,0.00103662,120820.0,120810.0,0.08520599]
["bitfinex","BTCUSD",1760024755985,0.00103662,120820.0,120810.0,0.14553031]
["bitfinex","BTCUSD",1760024756157,0.00103662,120820.0,120810.0,0.31107951]
["bitfinex","BTCUSD",1760024756381,0.00103662,120820.0,120810.0,0.31207951]
["bitfinex","BTCUSD",1760024756676,0.00103662,120820.0,120810.0,0.14653031]
["bitfinex","BTCUSD",1760024757076,0.00103662,120820.0,120810.0,0.31207951]
["bitfinex","BTCUSD",1760024757311,0.23775662,120820.0,120810.0,0.31207951]
["bitfinex","BTCUSD",1760024757924,0.23771662,120820.0,120810.0,0.31207951]
["bitfinex","BTCUSD",1760024758130,0.00103662,120820.0,120810.0,0.31207951]
["bitfinex","BTCUSD",1760024758340,0.23771662,120820.0,120810.0,0.31207951]
["bitfinex","BTCUSD",1760024758550,0.00103662,120820.0,120810.0,0.31207951]
["bitfinex","BTCUSD",1760024758762,0.00103662,120820.0,120810.0,0.3370795]
["bitfinex","BTCUSD",1760024763127,0.00103662,120820.0,120810.0,0.08520599]
["bitfinex","BTCUSD",1760024763344,0.11415662,120820.0,120810.0,0.00208393]
["bitfinex","BTCUSD",1760024763556,0.21154212,120820.0,120810.0,0.00208393]
["bitfinex","BTCUSD",1760024763782,0.48012212,120820.0,120810.0,0.00208393]
["bitfinex","BTCUSD",1760024763993,0.8198893,120820.0,120810.0,0.00208393]
["bitfinex","BTCUSD",1760024764198,0.92191136,120820.0,120810.0,0.00208393]
["bitfinex","BTCUSD",1760024764419,0.98628136,120820.0,120810.0,0.00108393]
["bitfinex","BTCUSD",1760024764628,0.98628136,120820.0,120810.0,8.393e-05]
["bitfinex","BTCUSD",1760024764863,0.81591804,120820.0,120810.0,8.393e-05]
["bitfinex","BTCUSD",1760024765076,0.68428,120820.0,120810.0,0.13002393]
["bitfinex","BTCUSD",1760024765299,0.6672,120820.0,120810.0,0.29557313]
["bitfinex","BTCUSD",1760024766403,0.43032,120820.0,120810.0,0.13002393]
["bitfinex","BTCUSD",1760024766611,0.66728,120820.0,120810.0,0.29557313]
["bitfinex","BTCUSD",1760024766985,0.34,120830.0,120810.0,0.29557313]
["bitfinex","BTCUSD",1760024767175,0.32296,120820.0,120810.0,0.23039313]
["bitfinex","BTCUSD",1760024767784,0.32296,120820.0,120810.0,0.29557313]
["bitfinex","BTCUSD",1760024767942,0.34,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1760024768141,1.0072,120830.0,120820.0,0.3035555]
["bitfinex","BTCUSD",1760024768385,0.34428,120840.0,120830.0,0.16551889]
["bitfinex","BTCUSD",1760024768590,0.09999999,120870.0,120840.0,0.16550772]
["bitfinex","BTCUSD",1760024768831,0.66724,120860.0,120850.0,0.09718]
["bitfinex","BTCUSD",1760024769038,0.66724,120860.0,120850.0,0.13802]
["bitfinex","BTCUSD",1760024769039,1.00724,120860.0,120850.0,0.13802]
["bitfinex","BTCUSD",1760024769238,0.66724,120860.0,120850.0,0.13802]
["bitfinex","BTCUSD",1760024769919,1.00724,120860.0,120850.0,0.13802]
["bitfinex","BTCUSD",1760024770110,1.02624629,120860.0,120850.0,0.13810393]
["bitfinex","BTCUSD",1760024770308,1.00724,120860.0,120850.0,0.13810393]
["bitfinex","BTCUSD",1760024770484,1.00724,120860.0,120850.0,0.13910393]
["bitfinex","BTCUSD",1760024770689,0.99715072,120860.0,120850.0,0.07392393]
["bitfinex","BTCUSD",1760024770947,1.25234198,120860.0,120850.0,0.03308393]
["bitfinex","BTCUSD",1760024771088,1.29698403,120860.0,120850.0,0.00108393]
["bitfinex","BTCUSD",1760024771292,1.61410083,120860.0,120850.0,0.00208393]
["bitfinex","BTCUSD",1760024771513,1.53410403,120860.0,120850.0,0.00208393]
["bitfinex","BTCUSD",1760024771755,1.29698403,120860.0,120850.0,0.00208393]
["bitfinex","BTCUSD",1760024771958,1.53414403,120860.0,120850.0,0.00108393]
["bitfinex","BTCUSD",1760024772401,1.53410403,120860.0,120850.0,0.00208393]
["bitfinex","BTCUSD",1760024773010,1.61410083,120860.0,120850.0,0.00208393]
["bitfinex","BTCUSD",1760024773184,1.37698083,120860.0,120850.0,0.00108393]
["bitfinex","BTCUSD",1760024773425,1.61410083,120860.0,120850.0,0.00108393]
["bitfinex","BTCUSD",1760024773710,1.61446331,120860.0,120850.0,0.06380393]
["bitfinex","BTCUSD",1760024773949,1.61859404,120860.0,120850.0,0.10107393]
["bitfinex","BTCUSD",1760024774173,1.7820164,120860.0,120850.0,0.10007393]
["bitfinex","BTCUSD",1760024774402,1.68201641,120860.0,120850.0,0.10007393]
["bitfinex","BTCUSD",1760024774637,1.7820164,120860.0,120850.0,0.10007393]
["bitfinex","BTCUSD",1760024774863,0.79066363,120860.0,120850.0,0.19016393]
["bitfinex","BTCUSD",1760024775075,0.95614435,120860.0,120850.0,0.19116393]
["bitfinex","BTCUSD",1760024775291,1.29334434,120860.0,120850.0,0.10107393]
["bitfinex","BTCUSD",1760024775499,1.34096434,120860.0,120850.0,0.10107393]
["bitfinex","BTCUSD",1760024775935,1.02786363,120860.0,120850.0,0.19116393]
["bitfinex","BTCUSD",1760024776134,0.79066363,120860.0,120850.0,0.19116393]
["bitfinex","BTCUSD",1760024776316,1.02786363,120860.0,120850.0,0.19116393]
["bitfinex","BTCUSD",1760024776548,1.12786362,120860.0,120850.0,0.19116393]
["bitfinex","BTCUSD",1760024776758,1.05614434,120860.0,120850.0,0.19216393]
["bitfinex","BTCUSD",1760024776968,1.29330434,120860.0,120850.0,0.19216393]
["bitfinex","BTCUSD",1760024777179,0.34207237,120860.0,120850.0,0.19216393]
["bitfinex","BTCUSD",1760024777391,0.43239237,120860.0,120850.0,0.35765834]
["bitfinex","BTCUSD",1760024777613,0.66951237,120860.0,120850.0,0.35765834]
["bitfinex","BTCUSD",1760024777819,0.43239237,120860.0,120850.0,0.35665834]
["bitfinex","BTCUSD",1760024778026,0.66951237,120860.0,120850.0,0.35665834]
["bitfinex","BTCUSD",1760024778227,0.00207237,120860.0,120850.0,0.35665834]
["bitfinex","BTCUSD",1760024778410,0.08811237,120860.0,120850.0,0.35665834]
["bitfinex","BTCUSD",1760024778659,0.00207237,120860.0,120850.0,0.4397804]
["bitfinex","BTCUSD",1760024778876,0.23923237,120860.0,120850.0,0.4397804]
["bitfinex","BTCUSD",1760024779091,0.23923237,120860.0,120850.0,0.4387804]
["bitfinex","BTCUSD",1760024779938,0.23923237,120860.0,120850.0,0.4397804]
["bitfinex","BTCUSD",1760024780148,0.23923237,120860.0,120850.0,0.50282178]
["bitfinex","BTCUSD",1760024781172,0.23923237,120860.0,120850.0,0.50482178]
["bitfinex","BTCUSD",1760024782143,0.23911237,120860.0,120850.0,0.50482178]
["bitfinex","BTCUSD",1760024782309,0.32515237,120860.0,120850.0,0.50482178]
["bitfinex","BTCUSD",1760024782933,0.32511237,120860.0,120850.0,0.50482178]
["bitfinex","BTCUSD",1760024783143,0.32511237,120860.0,120850.0,0.19316393]
["bitfinex","BTCUSD",1760024783394,0.08666247,120860.0,120850.0,0.19316393]
["bitfinex","BTCUSD",1760024783564,0.32370247,120860.0,120850.0,0.19316393]
["bitfinex","BTCUSD",1760024784008,0.08666247,120860.0,120850.0,0.19216393]
["bitfinex","BTCUSD",1760024784154,0.32370247,120860.0,120850.0,0.19316393]
["bitfinex","BTCUSD",1760024784360,0.32370247,120860.0,120850.0,0.19116393]
["bitfinex","BTCUSD",1760024784572,0.32370247,120860.0,120850.0,0.19216393]
["bitfinex","BTCUSD",1760024784767,0.66370247,120860.0,120850.0,0.19216393]
["bitfinex","BTCUSD",1760024785171,0.66366247,120860.0,120850.0,0.19216393]
["bitfinex","BTCUSD",1760024785553,0.34062247,120860.0,120850.0,0.35665834]
["bitfinex","BTCUSD",1760024785761,0.66366247,120860.0,120850.0,0.35665834]
["bitfinex","BTCUSD",1760024785986,0.42666247,120860.0,120850.0,0.19216393]
["bitfinex","BTCUSD",1760024786180,0.08666247,120860.0,120850.0,0.35765834]
["bitfinex","BTCUSD",1760024786387,0.00062247,120860.0,120850.0,0.4407804]
["bitfinex","BTCUSD",1760024786587,0.01154247,120860.0,120850.0,0.4407804]
["bitfinex","BTCUSD",1760024786902,0.0002,120900.0,120880.0,0.16545334]
["bitfinex","BTCUSD",1760024787112,0.08604,120890.0,120880.0,0.20008334]
["bitfinex","BTCUSD",1760024787306,0.23032,120890.0,120880.0,0.20008334]
["bitfinex","BTCUSD",1760024787508,0.01796817,120900.0,120880.0,0.3459254]
["bitfinex","BTCUSD",1760024787711,0.26388,120890.0,120880.0,0.24111572]
["bitfinex","BTCUSD",1760024787955,0.26388,120890.0,120880.0,0.15799366]
["bitfinex","BTCUSD",1760024788300,0.26388,120890.0,120880.0,0.24908366]
["bitfinex","BTCUSD",1760024788651,0.26388,120890.0,120880.0,0.414537]
["bitfinex","BTCUSD",1760024789073,0.26388,120890.0,120880.0,0.25008366]
["bitfinex","BTCUSD",1760024789277,0.26388,120890.0,120880.0,0.415537]
["bitfinex","BTCUSD",1760024789464,0.26388,120890.0,120880.0,0.414537]
["bitfinex","BTCUSD",1760024789819,0.26388,120890.0,120880.0,0.415537]
["bitfinex","BTCUSD",1760024791051,0.0002,120900.0,120880.0,0.415537]
["bitfinex","BTCUSD",1760024791268,0.42624,120900.0,120890.0,0.12209]
["bitfinex","BTCUSD",1760024791441,0.67072654,120900.0,120890.0,0.18481]
["bitfinex","BTCUSD",1760024792455,0.67123426,120900.0,120890.0,0.35024965]
["bitfinex","BTCUSD",1760024792657,0.00831426,120900.0,120890.0,0.35024965]
["bitfinex","BTCUSD",1760024792865,0.32573905,120900.0,120890.0,0.35024965]
["bitfinex","BTCUSD",1760024793063,0.32573905,120900.0,120890.0,0.35124965]
["bitfinex","BTCUSD",1760024793294,0.00277905,120900.0,120890.0,0.35124965]
["bitfinex","BTCUSD",1760024793470,0.12785905,120900.0,120890.0,0.35124965]
["bitfinex","BTCUSD",1760024793653,0.00277905,120900.0,120890.0,0.43437171]
["bitfinex","BTCUSD",1760024793850,0.23965905,120900.0,120890.0,0.4593717]
["bitfinex","BTCUSD",1760024794473,0.23965905,120900.0,120890.0,0.4603717]
["bitfinex","BTCUSD",1760024796492,0.23957905,120900.0,120890.0,0.4603717]
["bitfinex","BTCUSD",1760024797046,0.23957905,120900.0,120890.0,0.43537171]
["bitfinex","BTCUSD",1760024797250,0.23957905,120900.0,120890.0,0.4603717]
["bitfinex","BTCUSD",1760024797455,0.00277905,120900.0,120890.0,0.4603717]
["bitfinex","BTCUSD",1760024797658,0.23953905,120900.0,120890.0,0.4603717]
["bitfinex","BTCUSD",1760024798386,0.23949905,120900.0,120890.0,0.4603717]
["bitfinex","BTCUSD",1760024799905,0.00277905,120900.0,120890.0,0.4603717]
["bitfinex","BTCUSD",1760024800131,0.23945905,120900.0,120890.0,0.4603717]
["bitfinex","BTCUSD",1760024800300,0.23941905,120900.0,120890.0,0.4603717]
["bitfinex","BTCUSD",1760024800534,0.00277905,120900.0,120890.0,0.4603717]
["bitfinex","BTCUSD",1760024801179,0.23937905,120900.0,120890.0,0.4603717]
["bitfinex","BTCUSD",1760024801697,0.086,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1760024801912,0.32256,120920.0,120910.0,0.34885622]
["bitfinex","BTCUSD",1760024803209,0.32256,120920.0,120910.0,0.34985622]
["bitfinex","BTCUSD",1760024805073,0.32256,120920.0,120910.0,0.35085622]
["bitfinex","BTCUSD",1760024805910,0.23648,120920.0,120910.0,0.35085622]
["bitfinex","BTCUSD",1760024806207,0.32248,120920.0,120910.0,0.35085622]
["bitfinex","BTCUSD",1760024807130,0.0002,120930.0,120920.0,0.16539861]
["bitfinex","BTCUSD",1760024807341,0.0002,120930.0,120920.0,0.29164861]
["bitfinex","BTCUSD",1760024807553,0.0002,120930.0,120920.0,0.35812861]
["bitfinex","BTCUSD",1760024807554,0.3226,120930.0,120920.0,0.35812861]
["bitfinex","BTCUSD",1760024807743,0.32415287,120930.0,120920.0,0.35812861]
["bitfinex","BTCUSD",1760024808181,0.00175287,120930.0,120920.0,0.44125067]
["bitfinex","BTCUSD",1760024808388,0.23823287,120930.0,120920.0,0.49640256]
["bitfinex","BTCUSD",1760024808575,0.00175287,120930.0,120920.0,0.49740256]
["bitfinex","BTCUSD",1760024809258,0.00175287,120930.0,120920.0,0.55973151]
["bitfinex","BTCUSD",1760024809466,0.00175287,120930.0,120920.0,0.56073151]
["bitfinex","BTCUSD",1760024809877,0.00175287,120930.0,120920.0,0.58167401]
["bitfinex","BTCUSD",1760024810086,0.00175287,120930.0,120920.0,0.57946218]
["bitfinex","BTCUSD",1760024810292,0.00175287,120930.0,120920.0,0.56073151]
["bitfinex","BTCUSD",1760024810498,0.00175287,120930.0,120920.0,0.60040468]
["bitfinex","BTCUSD",1760024810705,0.00175287,120930.0,120920.0,0.57846218]
["bitfinex","BTCUSD",1760024810910,0.00175287,120930.0,120920.0,0.55973151]
["bitfinex","BTCUSD",1760024811112,0.00175287,120930.0,120920.0,0.60140468]
["bitfinex","BTCUSD",1760024811318,0.00175287,120930.0,120920.0,0.56173151]
["bitfinex","BTCUSD",1760024811525,4e-05,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1760024811740,4e-05,120960.0,120950.0,0.45589964]
["bitfinex","BTCUSD",1760024811741,0.08604,120960.0,120950.0,0.45589964]
["bitfinex","BTCUSD",1760024811944,0.32244,120960.0,120950.0,0.29054206]
["bitfinex","BTCUSD",1760024812670,0.48778391,120960.0,120950.0,0.20842]
["bitfinex","BTCUSD",1760024812871,4e-05,120960.0,120950.0,0.20842]
["bitfinex","BTCUSD",1760024813093,0.40190391,120960.0,120950.0,0.20942]
["bitfinex","BTCUSD",1760024814774,0.25138391,120960.0,120950.0,0.20942]
["bitfinex","BTCUSD",1760024815132,0.32252,120960.0,120950.0,0.20942]
["bitfinex","BTCUSD",1760024815350,0.48786391,120960.0,120950.0,0.1178]
["bitfinex","BTCUSD",1760024815551,0.9760439,120960.0,120950.0,0.1178]
["bitfinex","BTCUSD",1760024815673,0.9279839,120960.0,120950.0,0.1178]
["bitfinex","BTCUSD",1760024815880,0.9279439,120960.0,120950.0,0.1178]
["bitfinex","BTCUSD",1760024816236,0.9279439,120960.0,120950.0,0.20842]
["bitfinex","BTCUSD",1760024816442,1.00648,120960.0,120950.0,0.20842]
["bitfinex","BTCUSD",1760024816673,0.34004,120960.0,120950.0,0.20842]
["bitfinex","BTCUSD",1760024816908,0.086,120960.0,120950.0,0.37377758]
["bitfinex","BTCUSD",1760024817188,4e-05,120960.0,120950.0,0.37377758]
["bitfinex","BTCUSD",1760024817480,0.00159229,120960.0,120950.0,0.47314887]
["bitfinex","BTCUSD",1760024817746,0.23815229,120960.0,120950.0,0.48189963]
["bitfinex","BTCUSD",1760024818228,0.23831229,120960.0,120950.0,0.48189963]
["bitfinex","BTCUSD",1760024818484,0.23831229,120960.0,120950.0,0.48089963]
["bitfinex","BTCUSD",1760024818922,0.23831229,120960.0,120950.0,0.48289963]
["bitfinex","BTCUSD",1760024819158,0.23831229,120960.0,120950.0,0.48389963]
["bitfinex","BTCUSD",1760024819385,0.00159229,120960.0,120950.0,0.50038258]
["bitfinex","BTCUSD",1760024819615,0.10871229,120960.0,120950.0,0.50038258]
["bitfinex","BTCUSD",1760024820087,0.19575229,120960.0,120950.0,0.50038258]
["bitfinex","BTCUSD",1760024820360,0.19575229,120960.0,120950.0,0.48389963]
["bitfinex","BTCUSD",1760024820578,0.23823229,120960.0,120950.0,0.29354206]
["bitfinex","BTCUSD",1760024821139,0.23819229,120960.0,120950.0,0.29354206]
["bitfinex","BTCUSD",1760024821345,0.23819229,120960.0,120950.0,0.45889964]
["bitfinex","BTCUSD",1760024821574,0.23819229,120960.0,120950.0,0.29354206]
["bitfinex","BTCUSD",1760024821784,0.23819229,120960.0,120950.0,0.29154206]
["bitfinex","BTCUSD",1760024822021,0.1669362,120960.0,120950.0,0.20742]
["bitfinex","BTCUSD",1760024822258,0.4035362,120960.0,120950.0,0.20942]
["bitfinex","BTCUSD",1760024822506,0.00159229,120960.0,120950.0,0.20942]
["bitfinex","BTCUSD",1760024822735,0.23819229,120960.0,120950.0,0.20942]
["bitfinex","BTCUSD",1760024823166,0.4035362,120960.0,120950.0,0.1178]
["bitfinex","BTCUSD",1760024823393,0.51454287,120960.0,120950.0,0.1178]
["bitfinex","BTCUSD",1760024823609,0.7121958,120960.0,120950.0,0.1178]
["bitfinex","BTCUSD",1760024823872,0.84875581,120960.0,120950.0,0.002]
["bitfinex","BTCUSD",1760024824078,0.76885581,120960.0,120950.0,0.06848]
["bitfinex","BTCUSD",1760024824284,0.81087189,120960.0,120950.0,0.06748]
["bitfinex","BTCUSD",1760024824459,0.6322958,120960.0,120950.0,0.06748]
["bitfinex","BTCUSD",1760024824688,1.3311758,120960.0,120950.0,0.06848]
["bitfinex","BTCUSD",1760024824887,1.3792358,120960.0,120950.0,0.06748]
["bitfinex","BTCUSD",1760024825291,1.3792358,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760024825489,1.4703758,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760024826133,1.3467558,120960.0,120950.0,0.06748]
["bitfinex","BTCUSD",1760024826346,1.13335189,120960.0,120950.0,0.06748]
["bitfinex","BTCUSD",1760024826568,1.2986958,120960.0,120950.0,0.06748]
["bitfinex","BTCUSD",1760024826795,1.2986958,120960.0,120950.0,0.32445758]
["bitfinex","BTCUSD",1760024826796,0.3669519,120960.0,120950.0,0.32445758]
["bitfinex","BTCUSD",1760024827004,0.6894719,120960.0,120950.0,0.32345758]
["bitfinex","BTCUSD",1760024827416,0.68186523,120960.0,120950.0,0.32345758]
["bitfinex","BTCUSD",1760024827627,0.34920861,120960.0,120950.0,0.32345758]
["bitfinex","BTCUSD",1760024828046,0.09516861,120960.0,120950.0,0.32445758]
["bitfinex","BTCUSD",1760024828260,0.33176861,120960.0,120950.0,0.32445758]
["bitfinex","BTCUSD",1760024828491,0.33176861,120960.0,120950.0,0.32345758]
["bitfinex","BTCUSD",1760024828691,0.33172861,120960.0,120950.0,0.32345758]
["bitfinex","BTCUSD",1760024828906,0.33172861,120960.0,120950.0,0.32445758]
["bitfinex","BTCUSD",1760024829055,0.32411229,120960.0,120950.0,0.1601]
["bitfinex","BTCUSD",1760024829261,0.32411229,120960.0,120950.0,0.32545758]
["bitfinex","BTCUSD",1760024829733,0.00159229,120960.0,120950.0,0.32545758]
["bitfinex","BTCUSD",1760024829884,0.32411229,120960.0,120950.0,0.32545758]
["bitfinex","BTCUSD",1760024830082,0.32411229,120960.0,120950.0,0.32445758]
["bitfinex","BTCUSD",1760024830291,0.3317035,120960.0,120950.0,0.32445758]
["bitfinex","BTCUSD",1760024830507,0.34951361,120960.0,120950.0,0.32545758]
["bitfinex","BTCUSD",1760024831043,0.11299361,120960.0,120950.0,0.32545758]
["bitfinex","BTCUSD",1760024831280,0.34951361,120960.0,120950.0,0.40857964]
["bitfinex","BTCUSD",1760024832038,0.3418824,120960.0,120950.0,0.40857964]
["bitfinex","BTCUSD",1760024832246,0.0194024,120960.0,120950.0,0.40857964]
["bitfinex","BTCUSD",1760024832442,0.00159229,120960.0,120950.0,0.40857964]
["bitfinex","BTCUSD",1760024832658,0.23803229,120960.0,120950.0,0.40857964]
["bitfinex","BTCUSD",1760024833294,0.25584525,120960.0,120950.0,0.40857964]
["bitfinex","BTCUSD",1760024833499,0.23803229,120960.0,120950.0,0.40857964]
["bitfinex","BTCUSD",1760024833937,0.10818727,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1760024834141,0.34796563,120980.0,120970.0,0.35271024]
["bitfinex","BTCUSD",1760024834426,0.02560563,120980.0,120970.0,0.18738]
["bitfinex","BTCUSD",1760024834631,0.11156563,120980.0,120970.0,0.18738]
["bitfinex","BTCUSD",1760024834840,0.34800563,120980.0,120970.0,0.18738]
["bitfinex","BTCUSD",1760024835043,0.34800508,120980.0,120970.0,0.18838]
["bitfinex","BTCUSD",1760024835250,0.34036524,120980.0,120970.0,0.18838]
["bitfinex","BTCUSD",1760024835466,0.29910971,120980.0,120970.0,0.09584]
["bitfinex","BTCUSD",1760024835667,0.04783313,120980.0,120970.0,0.18838]
["bitfinex","BTCUSD",1760024835878,0.10392524,120980.0,120970.0,0.35371024]
["bitfinex","BTCUSD",1760024836108,0.11156586,120980.0,120970.0,0.35371024]
["bitfinex","BTCUSD",1760024836349,0.34044524,120980.0,120970.0,0.35371024]
["bitfinex","BTCUSD",1760024836557,0.34044524,120980.0,120970.0,0.18838]
["bitfinex","BTCUSD",1760024836970,0.34044524,120980.0,120970.0,0.35371024]
["bitfinex","BTCUSD",1760024837376,0.10392524,120980.0,120970.0,0.35371024]
["bitfinex","BTCUSD",1760024837596,0.34044524,120980.0,120970.0,0.35371024]
["bitfinex","BTCUSD",1760024837802,0.01796524,120980.0,120970.0,0.4368323]
["bitfinex","BTCUSD",1760024838229,0.00015234,120980.0,120970.0,0.4368323]
["bitfinex","BTCUSD",1760024838371,0.07383234,120980.0,120970.0,0.4368323]
["bitfinex","BTCUSD",1760024838585,0.01805527,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1760024838787,0.20733785,120990.0,120980.0,0.45050864]
["bitfinex","BTCUSD",1760024839028,0.19969527,120990.0,120980.0,0.45050864]
["bitfinex","BTCUSD",1760024839370,0.0002,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1760024839548,0.0002,121000.0,120990.0,0.40117497]
["bitfinex","BTCUSD",1760024839549,0.09380005,121000.0,120990.0,0.40117497]
["bitfinex","BTCUSD",1760024839715,0.27336005,121000.0,120990.0,0.23564402]
["bitfinex","BTCUSD",1760024839920,0.27542883,121000.0,120990.0,0.23564402]
["bitfinex","BTCUSD",1760024840127,0.60115506,121000.0,120990.0,0.06021]
["bitfinex","BTCUSD",1760024840328,0.16530291,120990.0,120980.0,0.04932]
["bitfinex","BTCUSD",1760024840529,1.02452651,121000.0,120990.0,0.06021]
["bitfinex","BTCUSD",1760024840763,1.02452651,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760024840764,0.93286184,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760024840930,0.97384389,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760024841144,0.34,120990.0,120980.0,0.04932]
["bitfinex","BTCUSD",1760024841341,0.55384291,120990.0,120980.0,0.05032]
["bitfinex","BTCUSD",1760024841541,0.85609291,120990.0,120980.0,0.08752]
["bitfinex","BTCUSD",1760024841745,0.50531658,120980.0,120970.0,0.03463]
["bitfinex","BTCUSD",1760024841963,0.38854,120980.0,120970.0,0.03463]
["bitfinex","BTCUSD",1760024842163,0.5766,120980.0,120970.0,0.18909]
["bitfinex","BTCUSD",1760024842371,0.74191658,120980.0,120970.0,0.09749]
["bitfinex","BTCUSD",1760024842568,0.74187658,120980.0,120970.0,0.09749]
["bitfinex","BTCUSD",1760024842982,0.57656,120980.0,120970.0,0.09749]
["bitfinex","BTCUSD",1760024843189,0.34,120980.0,120970.0,0.18909]
["bitfinex","BTCUSD",1760024843407,0.57656,120980.0,120970.0,0.18909]
["bitfinex","BTCUSD",1760024843684,0.34,120980.0,120970.0,0.18909]
["bitfinex","BTCUSD",1760024843910,0.42596,120980.0,120970.0,0.18909]
["bitfinex","BTCUSD",1760024844112,0.66248,120980.0,120970.0,0.18909]
["bitfinex","BTCUSD",1760024844482,0.34,120980.0,120970.0,0.18909]
["bitfinex","BTCUSD",1760024844691,0.42596,120980.0,120970.0,0.18909]
["bitfinex","BTCUSD",1760024844889,0.66244,120980.0,120970.0,0.18909]
["bitfinex","BTCUSD",1760024845133,0.66244,120980.0,120970.0,0.09749]
["bitfinex","BTCUSD",1760024845768,0.66244,120980.0,120970.0,0.18909]
["bitfinex","BTCUSD",1760024846578,0.89798658,120980.0,120970.0,0.09749]
["bitfinex","BTCUSD",1760024847005,0.66244,120980.0,120970.0,0.09749]
["bitfinex","BTCUSD",1760024847441,0.66244,120980.0,120970.0,0.18909]
["bitfinex","BTCUSD",1760024847658,0.57648,120980.0,120970.0,0.18909]
["bitfinex","BTCUSD",1760024847876,0.66244,120980.0,120970.0,0.09749]
["bitfinex","BTCUSD",1760024848158,0.66244,120980.0,120970.0,0.18909]
["bitfinex","BTCUSD",1760024848384,0.34004,120980.0,120970.0,0.18909]
["bitfinex","BTCUSD",1760024848601,0.6624,120980.0,120970.0,0.18909]
["bitfinex","BTCUSD",1760024849287,0.34004,120980.0,120970.0,0.18909]
["bitfinex","BTCUSD",1760024849490,0.66236,120980.0,120970.0,0.18909]
["bitfinex","BTCUSD",1760024850051,0.6624,120980.0,120970.0,0.18909]
["bitfinex","BTCUSD",1760024850253,0.6624,120980.0,120970.0,0.35442024]
["bitfinex","BTCUSD",1760024850901,0.34004,120980.0,120970.0,0.35442024]
["bitfinex","BTCUSD",1760024851177,0.00107456,120980.0,120970.0,0.35442024]
["bitfinex","BTCUSD",1760024851353,0.23747456,120980.0,120970.0,0.35442024]
["bitfinex","BTCUSD",1760024852304,0.3402,121000.0,120980.0,0.16531407]
["bitfinex","BTCUSD",1760024852513,0.3402,121000.0,120980.0,0.18997407]
["bitfinex","BTCUSD",1760024852514,0.32236,120990.0,120980.0,0.18997407]
["bitfinex","BTCUSD",1760024852737,0.3402,121000.0,120980.0,0.25283407]
["bitfinex","BTCUSD",1760024852946,0.2368772,120990.0,120980.0,0.25283494]
["bitfinex","BTCUSD",1760024853640,0.0005172,120990.0,120980.0,0.427557]
["bitfinex","BTCUSD",1760024854117,0.2369172,120990.0,120980.0,0.427557]
["bitfinex","BTCUSD",1760024854339,0.0005172,120990.0,120980.0,0.427557]
["bitfinex","BTCUSD",1760024854550,0.2369172,120990.0,120980.0,0.427557]
["bitfinex","BTCUSD",1760024854968,0.0005172,120990.0,120980.0,0.427557]
["bitfinex","BTCUSD",1760024855191,0.0005172,120990.0,120980.0,0.34443658]
["bitfinex","BTCUSD",1760024855430,0.2368772,120990.0,120980.0,0.34543658]
["bitfinex","BTCUSD",1760024855630,0.2368772,120990.0,120980.0,0.34443658]
["bitfinex","BTCUSD",1760024855844,0.0005172,120990.0,120980.0,0.34543658]
["bitfinex","BTCUSD",1760024856062,0.2368372,120990.0,120980.0,0.34543658]
["bitfinex","BTCUSD",1760024856487,0.2368372,120990.0,120980.0,0.34643658]
["bitfinex","BTCUSD",1760024856946,0.0005172,120990.0,120980.0,0.18012]
["bitfinex","BTCUSD",1760024857166,0.2368372,120990.0,120980.0,0.17912]
["bitfinex","BTCUSD",1760024857377,0.2368372,120990.0,120980.0,0.08752]
["bitfinex","BTCUSD",1760024857587,0.0005172,120990.0,120980.0,0.08852]
["bitfinex","BTCUSD",1760024857795,0.2593472,120990.0,120980.0,0.08752]
["bitfinex","BTCUSD",1760024858007,0.2369172,120990.0,120980.0,0.08752]
["bitfinex","BTCUSD",1760024858220,0.2369172,120990.0,120980.0,0.17912]
["bitfinex","BTCUSD",1760024858855,0.2368772,120990.0,120980.0,0.17912]
["bitfinex","BTCUSD",1760024859074,0.0005572,120990.0,120980.0,0.17912]
["bitfinex","BTCUSD",1760024859307,0.2368772,120990.0,120980.0,0.17912]
["bitfinex","BTCUSD",1760024859536,0.0005572,120990.0,120980.0,0.17912]
["bitfinex","BTCUSD",1760024859757,0.3228372,120990.0,120980.0,0.08752]
["bitfinex","BTCUSD",1760024859969,0.28191011,120990.0,120980.0,0.08752]
["bitfinex","BTCUSD",1760024860183,0.56656011,120990.0,120980.0,0.08752]
["bitfinex","BTCUSD",1760024860394,0.16531658,120980.0,120970.0,0.03463]
["bitfinex","BTCUSD",1760024860614,0.34,120980.0,120970.0,0.03463]
["bitfinex","BTCUSD",1760024860850,0.47090999,120980.0,120970.0,0.09808]
["bitfinex","BTCUSD",1760024861064,0.82070658,120980.0,120970.0,0.09808]
["bitfinex","BTCUSD",1760024861279,0.92070657,120980.0,120970.0,0.03463]
["bitfinex","BTCUSD",1760024861947,0.92070657,120980.0,120970.0,0.09808]
["bitfinex","BTCUSD",1760024862155,0.68438657,120980.0,120970.0,0.09808]
["bitfinex","BTCUSD",1760024862391,0.67639999,120980.0,120970.0,0.19603]
["bitfinex","BTCUSD",1760024862607,0.57631495,120980.0,120970.0,0.19603]
["bitfinex","BTCUSD",1760024863028,0.33991495,120980.0,120970.0,0.19603]
["bitfinex","BTCUSD",1760024863255,0.57598335,120980.0,120970.0,0.19603]
["bitfinex","BTCUSD",1760024863471,0.67598334,120980.0,120970.0,0.19603]
["bitfinex","BTCUSD",1760024863681,0.33840835,120980.0,120970.0,0.19603]
["bitfinex","BTCUSD",1760024863890,0.66076835,120980.0,120970.0,0.19603]
["bitfinex","BTCUSD",1760024864096,0.66028235,120980.0,120970.0,0.19603]
["bitfinex","BTCUSD",1760024864313,0.57428235,120980.0,120970.0,0.19603]
["bitfinex","BTCUSD",1760024864522,0.65963485,120980.0,120970.0,0.19603]
["bitfinex","BTCUSD",1760024864944,0.92458692,120980.0,120970.0,0.19603]
["bitfinex","BTCUSD",1760024865157,0.75927034,120980.0,120970.0,0.19603]
["bitfinex","BTCUSD",1760024865581,0.65927035,120980.0,120970.0,0.19603]
["bitfinex","BTCUSD",1760024866033,0.23628,120980.0,120970.0,0.19603]
["bitfinex","BTCUSD",1760024867547,0.23624,120980.0,120970.0,0.19603]
["bitfinex","BTCUSD",1760024868428,0.69182151,120990.0,120970.0,0.19603]
["bitfinex","BTCUSD",1760024868672,0.50533024,120970.0,120960.0,0.05070192]
["bitfinex","BTCUSD",1760024868890,0.60533023,120970.0,120960.0,0.05085426]
["bitfinex","BTCUSD",1760024869102,0.50533024,120970.0,120960.0,0.20961426]
["bitfinex","BTCUSD",1760024869336,0.60533023,120970.0,120960.0,0.20961426]
["bitfinex","BTCUSD",1760024869551,0.60533023,120970.0,120960.0,0.23013098]
["bitfinex","BTCUSD",1760024869763,0.60533023,120970.0,120960.0,0.20961426]
["bitfinex","BTCUSD",1760024870407,0.43999999,120970.0,120960.0,0.20961426]
["bitfinex","BTCUSD",1760024870620,0.43999999,120970.0,120960.0,0.11609426]
["bitfinex","BTCUSD",1760024870828,0.43999999,120970.0,120960.0,0.20961426]
["bitfinex","BTCUSD",1760024871043,0.60533023,120970.0,120960.0,0.20961426]
["bitfinex","BTCUSD",1760024871285,0.63733023,120970.0,120960.0,0.11609426]
["bitfinex","BTCUSD",1760024871708,0.60533023,120970.0,120960.0,0.11609426]
["bitfinex","BTCUSD",1760024871923,0.63784023,120970.0,120960.0,0.11609426]
["bitfinex","BTCUSD",1760024872164,0.43999999,120970.0,120960.0,0.11609426]
["bitfinex","BTCUSD",1760024872381,0.76215999,120970.0,120960.0,0.20961426]
["bitfinex","BTCUSD",1760024872595,0.92749023,120970.0,120960.0,0.20961426]
["bitfinex","BTCUSD",1760024872814,0.43999999,120970.0,120960.0,0.20961426]
["bitfinex","BTCUSD",1760024873036,0.76219999,120970.0,120960.0,0.20961426]
["bitfinex","BTCUSD",1760024874133,0.76223999,120970.0,120960.0,0.20961426]
["bitfinex","BTCUSD",1760024874829,0.69133023,120970.0,120960.0,0.20961426]
["bitfinex","BTCUSD",1760024875038,0.82753024,120970.0,120960.0,0.20961426]
["bitfinex","BTCUSD",1760024875253,0.44003999,120970.0,120960.0,0.20961426]
["bitfinex","BTCUSD",1760024875475,0.60537023,120970.0,120960.0,0.20961426]
["bitfinex","BTCUSD",1760024875687,0.67627999,120970.0,120960.0,0.20961426]
["bitfinex","BTCUSD",1760024876342,0.44003999,120970.0,120960.0,0.37495817]
["bitfinex","BTCUSD",1760024876541,0.57628,120970.0,120960.0,0.37495817]
["bitfinex","BTCUSD",1760024876747,0.44003999,120970.0,120960.0,0.37495817]
["bitfinex","BTCUSD",1760024876962,0.23628,120970.0,120960.0,0.37495817]
["bitfinex","BTCUSD",1760024878324,4e-05,120970.0,120960.0,0.37495817]
["bitfinex","BTCUSD",1760024878738,0.23624,120970.0,120960.0,0.37495817]
["bitfinex","BTCUSD",1760024879662,4e-05,120970.0,120960.0,0.20961426]
["bitfinex","BTCUSD",1760024879887,0.40153024,120970.0,120960.0,0.20934275]
["bitfinex","BTCUSD",1760024880544,0.16537024,120970.0,120960.0,0.20934275]
["bitfinex","BTCUSD",1760024880755,0.46482024,120970.0,120960.0,0.11582275]
["bitfinex","BTCUSD",1760024881935,0.40153024,120970.0,120960.0,0.11582275]
["bitfinex","BTCUSD",1760024882189,4e-05,120970.0,120960.0,0.20934275]
["bitfinex","BTCUSD",1760024882401,0.2362,120970.0,120960.0,0.20934275]
["bitfinex","BTCUSD",1760024883076,0.40153024,120970.0,120960.0,0.20934275]
["bitfinex","BTCUSD",1760024883297,0.40153024,120970.0,120960.0,0.11582275]
["bitfinex","BTCUSD",1760024883298,0.48230024,120970.0,120960.0,0.11582275]
["bitfinex","BTCUSD",1760024883527,0.82230024,120970.0,120960.0,0.05058275]
["bitfinex","BTCUSD",1760024883740,0.92230023,120970.0,120960.0,0.05058275]
["bitfinex","BTCUSD",1760024883950,0.92230023,120970.0,120960.0,0.11582275]
["bitfinex","BTCUSD",1760024884832,0.57616,120970.0,120960.0,0.11582275]
["bitfinex","BTCUSD",1760024885039,0.84149023,120970.0,120960.0,0.11582275]
["bitfinex","BTCUSD",1760024885254,0.84149023,120970.0,120960.0,0.20934275]
["bitfinex","BTCUSD",1760024885676,0.87484023,120970.0,120960.0,0.11582275]
["bitfinex","BTCUSD",1760024885875,0.84149023,120970.0,120960.0,0.11582275]
["bitfinex","BTCUSD",1760024886294,0.63872023,120970.0,120960.0,0.11582275]
["bitfinex","BTCUSD",1760024886506,0.63872023,120970.0,120960.0,0.20934275]
["bitfinex","BTCUSD",1760024886507,0.57616,120970.0,120960.0,0.20934275]
["bitfinex","BTCUSD",1760024886718,0.67615999,120970.0,120960.0,0.20934275]
["bitfinex","BTCUSD",1760024887376,0.84149023,120970.0,120960.0,0.20934275]
["bitfinex","BTCUSD",1760024887590,0.92745023,120970.0,120960.0,0.20934275]
["bitfinex","BTCUSD",1760024887992,0.96023023,120970.0,120960.0,0.11582275]
["bitfinex","BTCUSD",1760024888418,0.60537023,120970.0,120960.0,0.11582275]
["bitfinex","BTCUSD",1760024888623,0.44003999,120970.0,120960.0,0.20934275]
["bitfinex","BTCUSD",1760024888834,0.76211999,120970.0,120960.0,0.20934275]
["bitfinex","BTCUSD",1760024889056,0.34004,120970.0,120960.0,0.37468666]
["bitfinex","BTCUSD",1760024889264,0.76211999,120970.0,120960.0,0.20934275]
["bitfinex","BTCUSD",1760024889479,0.44003999,120970.0,120960.0,0.20934275]
["bitfinex","BTCUSD",1760024889731,4e-05,120970.0,120960.0,0.37468666]
["bitfinex","BTCUSD",1760024889920,4e-05,120970.0,120960.0,0.45780872]
["bitfinex","BTCUSD",1760024890369,4e-05,120970.0,120960.0,0.51296061]
["bitfinex","BTCUSD",1760024891214,4e-05,120970.0,120960.0,0.51396061]
["bitfinex","BTCUSD",1760024891655,4e-05,120970.0,120960.0,0.51296061]
["bitfinex","BTCUSD",1760024891824,4e-05,120970.0,120960.0,0.51396061]
["bitfinex","BTCUSD",1760024892478,4e-05,120970.0,120960.0,0.51496061]
["bitfinex","BTCUSD",1760024892700,4e-05,120970.0,120960.0,0.51396061]
["bitfinex","BTCUSD",1760024892924,4e-05,120970.0,120960.0,0.51496061]
["bitfinex","BTCUSD",1760024893124,4e-05,120970.0,120960.0,0.75004061]
["bitfinex","BTCUSD",1760024893340,4e-05,120970.0,120960.0,0.74904061]
["bitfinex","BTCUSD",1760024893566,4e-05,120970.0,120960.0,0.75004061]
["bitfinex","BTCUSD",1760024893980,4e-05,120970.0,120960.0,0.75104061]
["bitfinex","BTCUSD",1760024894606,4e-05,120970.0,120960.0,0.75004061]
["bitfinex","BTCUSD",1760024895048,4e-05,120970.0,120960.0,0.75104061]
["bitfinex","BTCUSD",1760024895880,4e-05,120970.0,120960.0,0.75004061]
["bitfinex","BTCUSD",1760024896100,4e-05,120970.0,120960.0,0.75104061]
["bitfinex","BTCUSD",1760024896304,4e-05,120970.0,120960.0,0.51496061]
["bitfinex","BTCUSD",1760024896503,4e-05,120970.0,120960.0,0.75104061]
["bitfinex","BTCUSD",1760024899227,4e-05,120970.0,120960.0,0.77585076]
["bitfinex","BTCUSD",1760024899645,4e-05,120970.0,120960.0,0.53977076]
["bitfinex","BTCUSD",1760024899849,4e-05,120970.0,120960.0,0.77585076]
["bitfinex","BTCUSD",1760024901103,4e-05,120970.0,120960.0,0.53977076]
["bitfinex","BTCUSD",1760024901304,4e-05,120970.0,120960.0,0.77585076]
["bitfinex","BTCUSD",1760024902714,4e-05,120970.0,120960.0,0.53977076]
["bitfinex","BTCUSD",1760024902973,4e-05,120970.0,120960.0,0.62569076]
["bitfinex","BTCUSD",1760024903314,4e-05,120970.0,120960.0,0.85973076]
["bitfinex","BTCUSD",1760024903871,4e-05,120970.0,120960.0,1.50373076]
["bitfinex","BTCUSD",1760024904082,4e-05,120970.0,120960.0,1.50173076]
["bitfinex","BTCUSD",1760024904299,4e-05,120970.0,120960.0,1.49973076]
["bitfinex","BTCUSD",1760024904519,4e-05,120970.0,120960.0,1.17977076]
["bitfinex","BTCUSD",1760024904712,4e-05,120970.0,120960.0,1.50173076]
["bitfinex","BTCUSD",1760024905362,4e-05,120970.0,120960.0,1.50373076]
["bitfinex","BTCUSD",1760024906471,4e-05,120980.0,120970.0,0.56048213]
["bitfinex","BTCUSD",1760024906683,4e-05,120980.0,120970.0,0.77317419]
["bitfinex","BTCUSD",1760024906915,0.0005572,120990.0,120980.0,0.53031657]
["bitfinex","BTCUSD",1760024907074,0.0005572,120990.0,120980.0,0.96880863]
["bitfinex","BTCUSD",1760024907303,0.0005572,120990.0,120980.0,0.82946053]
["bitfinex","BTCUSD",1760024907528,0.0005572,120990.0,120980.0,1.06550053]
["bitfinex","BTCUSD",1760024908077,1e-08,120990.0,120980.0,1.36550053]
["bitfinex","BTCUSD",1760024908304,1e-08,120990.0,120980.0,1.42771799]
["bitfinex","BTCUSD",1760024908743,0.0002,121000.0,120990.0,0.1903029]
["bitfinex","BTCUSD",1760024908945,0.0002,121000.0,120990.0,0.47867496]
["bitfinex","BTCUSD",1760024909091,0.0002,121000.0,120990.0,0.78125496]
["bitfinex","BTCUSD",1760024909297,0.00071713,121000.0,120990.0,0.78125496]
["bitfinex","BTCUSD",1760024909497,0.00071713,121000.0,120990.0,0.78456204]
["bitfinex","BTCUSD",1760024909704,0.00071713,121000.0,120990.0,0.46260204]
["bitfinex","BTCUSD",1760024909910,0.00071713,121000.0,120990.0,0.78652204]
["bitfinex","BTCUSD",1760024910145,0.00071713,121000.0,120990.0,0.55152204]
["bitfinex","BTCUSD",1760024910345,0.0002,121010.0,121000.0,0.56044114]
["bitfinex","BTCUSD",1760024910544,0.0002,121020.0,121010.0,0.19027558]
["bitfinex","BTCUSD",1760024910745,0.0002,121020.0,121010.0,1.04665764]
["bitfinex","BTCUSD",1760024910972,0.0002,121020.0,121010.0,0.81065764]
["bitfinex","BTCUSD",1760024911177,0.0002,121020.0,121010.0,1.04665764]
["bitfinex","BTCUSD",1760024911588,0.44345511,121060.0,121050.0,0.16522098]
["bitfinex","BTCUSD",1760024911759,0.10050722,121060.0,121050.0,0.37076098]
["bitfinex","BTCUSD",1760024911968,0.00050723,121060.0,121050.0,0.37076098]
["bitfinex","BTCUSD",1760024913006,0.10050722,121060.0,121050.0,0.20554]
["bitfinex","BTCUSD",1760024913847,0.00050723,121060.0,121050.0,0.20554]
["bitfinex","BTCUSD",1760024914045,0.10050722,121060.0,121050.0,0.20554]
["bitfinex","BTCUSD",1760024914304,0.10050722,121060.0,121050.0,0.37076098]
["bitfinex","BTCUSD",1760024914523,0.10050722,121060.0,121050.0,0.20554]
["bitfinex","BTCUSD",1760024914744,0.00050723,121060.0,121050.0,0.37076098]
["bitfinex","BTCUSD",1760024914954,0.10050722,121060.0,121050.0,0.37076098]
["bitfinex","BTCUSD",1760024915208,0.00050723,121060.0,121050.0,0.37076098]
["bitfinex","BTCUSD",1760024915870,0.00050723,121060.0,121050.0,0.26782059]
["bitfinex","BTCUSD",1760024916084,0.10050722,121060.0,121050.0,0.26782059]
["bitfinex","BTCUSD",1760024916295,0.10360834,121060.0,121050.0,0.26782059]
["bitfinex","BTCUSD",1760024916509,0.00360835,121060.0,121050.0,0.43304157]
["bitfinex","BTCUSD",1760024917371,0.00360835,121060.0,121050.0,0.26782059]
["bitfinex","BTCUSD",1760024917603,0.10360834,121060.0,121050.0,0.43304157]
["bitfinex","BTCUSD",1760024918034,0.10360834,121060.0,121050.0,0.26782059]
["bitfinex","BTCUSD",1760024918252,0.10360834,121060.0,121050.0,0.43304157]
["bitfinex","BTCUSD",1760024918488,0.00360835,121060.0,121050.0,0.43304157]
["bitfinex","BTCUSD",1760024922593,0.00360835,121060.0,121050.0,0.51616363]
["bitfinex","BTCUSD",1760024924112,0.00360835,121060.0,121050.0,0.35094265]
["bitfinex","BTCUSD",1760024924284,0.00360835,121060.0,121050.0,0.66896157]
["bitfinex","BTCUSD",1760024924481,0.00360835,121060.0,121050.0,0.43304157]
["bitfinex","BTCUSD",1760024925302,0.00360835,121060.0,121050.0,0.66896157]
["bitfinex","BTCUSD",1760024926963,0.00360835,121060.0,121050.0,0.75208363]
["bitfinex","BTCUSD",1760024927618,0.00360835,121060.0,121050.0,0.51616363]
["bitfinex","BTCUSD",1760024927824,0.00360835,121060.0,121050.0,0.26782059]
["bitfinex","BTCUSD",1760024928032,0.10360834,121060.0,121050.0,0.50370059]
["bitfinex","BTCUSD",1760024928240,0.26881567,121060.0,121050.0,0.26782059]
["bitfinex","BTCUSD",1760024928453,0.26881567,121060.0,121040.0,0.04433]
["bitfinex","BTCUSD",1760024928454,0.60522097,121050.0,121040.0,0.04433]
["bitfinex","BTCUSD",1760024928672,0.63392097,121050.0,121040.0,0.10874]
["bitfinex","BTCUSD",1760024928876,0.50522098,121050.0,121040.0,0.17049296]
["bitfinex","BTCUSD",1760024929095,0.60522097,121050.0,121040.0,0.17049296]
["bitfinex","BTCUSD",1760024929275,0.43999999,121050.0,121040.0,0.17049296]
["bitfinex","BTCUSD",1760024929856,0.60522097,121050.0,121040.0,0.17049296]
["bitfinex","BTCUSD",1760024930215,0.86980097,121050.0,121040.0,0.17049296]
["bitfinex","BTCUSD",1760024930484,0.84110097,121050.0,121040.0,0.17049296]
["bitfinex","BTCUSD",1760024930689,0.91914097,121050.0,121040.0,0.17049296]
["bitfinex","BTCUSD",1760024930893,0.91914097,121050.0,121040.0,0.10874]
["bitfinex","BTCUSD",1760024931309,0.68326097,121050.0,121040.0,0.10874]
["bitfinex","BTCUSD",1760024931519,1.00502097,121050.0,121040.0,0.10874]
["bitfinex","BTCUSD",1760024931990,0.60522097,121050.0,121040.0,0.10874]
["bitfinex","BTCUSD",1760024932207,0.90611097,121050.0,121040.0,0.10874]
["bitfinex","BTCUSD",1760024932435,1.00903097,121050.0,121040.0,0.04433]
["bitfinex","BTCUSD",1760024932623,0.95948097,121050.0,121030.0,0.10608806]
["bitfinex","BTCUSD",1760024932862,0.41788533,121040.0,121030.0,0.04433]
["bitfinex","BTCUSD",1760024933032,0.45066463,121040.0,121030.0,0.04433]
["bitfinex","BTCUSD",1760024933238,0.57997462,121040.0,121030.0,0.10874]
["bitfinex","BTCUSD",1760024933447,0.09999999,121040.0,121030.0,0.10874]
["bitfinex","BTCUSD",1760024933638,0.42175999,121040.0,121030.0,0.20375]
["bitfinex","BTCUSD",1760024933976,0.58699462,121040.0,121030.0,0.20375]
["bitfinex","BTCUSD",1760024934191,0.3441063,121040.0,121030.0,0.10874]
["bitfinex","BTCUSD",1760024934409,0.5149763,121040.0,121030.0,0.10874]
["bitfinex","BTCUSD",1760024934630,0.5149763,121040.0,121030.0,0.20375]
["bitfinex","BTCUSD",1760024935264,0.5149763,121040.0,121030.0,0.10874]
["bitfinex","BTCUSD",1760024935482,0.11386167,121040.0,121030.0,0.10874]
["bitfinex","BTCUSD",1760024935695,0.34974167,121040.0,121030.0,0.20375]
["bitfinex","BTCUSD",1760024935906,0.2790963,121040.0,121030.0,0.20375]
["bitfinex","BTCUSD",1760024936117,0.34974167,121040.0,121030.0,0.20375]
["bitfinex","BTCUSD",1760024937164,0.5149763,121040.0,121030.0,0.22426672]
["bitfinex","BTCUSD",1760024937374,0.2790963,121040.0,121030.0,0.20375]
["bitfinex","BTCUSD",1760024937588,0.5149763,121040.0,121030.0,0.20375]
["bitfinex","BTCUSD",1760024937804,0.24974168,121040.0,121030.0,0.20375]
["bitfinex","BTCUSD",1760024938012,0.34974167,121040.0,121030.0,0.20375]
["bitfinex","BTCUSD",1760024938450,0.11386167,121040.0,121030.0,0.20375]
["bitfinex","BTCUSD",1760024938672,0.34974167,121040.0,121030.0,0.20375]
["bitfinex","BTCUSD",1760024939568,0.35180942,121040.0,121030.0,0.20375]
["bitfinex","BTCUSD",1760024939761,0.11592942,121040.0,121030.0,0.20375]
["bitfinex","BTCUSD",1760024940003,0.53381475,121040.0,121030.0,0.20375]
["bitfinex","BTCUSD",1760024940222,0.53381475,121040.0,121030.0,0.10874]
["bitfinex","BTCUSD",1760024940223,0.54574405,121040.0,121030.0,0.10874]
["bitfinex","BTCUSD",1760024940440,0.11592942,121040.0,121030.0,0.10874]
["bitfinex","BTCUSD",1760024940674,0.35180942,121040.0,121030.0,0.36899828]
["bitfinex","BTCUSD",1760024941115,0.35180942,121040.0,121030.0,0.20375]
["bitfinex","BTCUSD",1760024941339,0.35180942,121040.0,121030.0,0.36899828]
["bitfinex","BTCUSD",1760024941558,0.11592942,121040.0,121030.0,0.36899828]
["bitfinex","BTCUSD",1760024941771,0.35180942,121040.0,121030.0,0.20375]
["bitfinex","BTCUSD",1760024942444,0.23794775,121040.0,121030.0,0.20375]
["bitfinex","BTCUSD",1760024942667,0.23794775,121040.0,121030.0,0.10874]
["bitfinex","BTCUSD",1760024942668,0.13076774,121040.0,121030.0,0.10874]
["bitfinex","BTCUSD",1760024942905,0.59820307,121040.0,121030.0,0.10874]
["bitfinex","BTCUSD",1760024943167,0.58204237,121040.0,121030.0,0.10874]
["bitfinex","BTCUSD",1760024943393,0.16524828,121030.0,121020.0,0.04433]
["bitfinex","BTCUSD",1760024943624,0.16526194,121020.0,121010.0,0.04433]
["bitfinex","BTCUSD",1760024943838,0.16526194,121020.0,121010.0,0.10874]
["bitfinex","BTCUSD",1760024943839,0.46615194,121020.0,121010.0,0.10874]
["bitfinex","BTCUSD",1760024944057,0.23588,121020.0,121010.0,0.20375]
["bitfinex","BTCUSD",1760024945388,0.48822033,121030.0,121010.0,0.20375]
["bitfinex","BTCUSD",1760024945617,0.16526194,121020.0,121010.0,0.20375]
["bitfinex","BTCUSD",1760024945880,0.22976194,121020.0,121010.0,0.10874]
["bitfinex","BTCUSD",1760024946110,0.56564193,121020.0,121010.0,0.10874]
["bitfinex","BTCUSD",1760024947107,0.40037999,121020.0,121010.0,0.10874]
["bitfinex","BTCUSD",1760024947303,0.09999999,121020.0,121010.0,0.20375]
["bitfinex","BTCUSD",1760024947522,0.2526507,121020.0,121010.0,0.20375]
["bitfinex","BTCUSD",1760024947770,0.33587999,121020.0,121010.0,0.20375]
["bitfinex","BTCUSD",1760024947994,0.09999999,121020.0,121010.0,0.20375]
["bitfinex","BTCUSD",1760024948235,0.34837115,121030.0,121010.0,0.36902559]
["bitfinex","BTCUSD",1760024948474,0.26526193,121020.0,121010.0,0.20375]
["bitfinex","BTCUSD",1760024948938,0.09999999,121020.0,121010.0,0.20375]
["bitfinex","BTCUSD",1760024949162,0.58837099,121030.0,121010.0,0.36902559]
["bitfinex","BTCUSD",1760024949384,0.42312206,121030.0,121020.0,0.30460194]
["bitfinex","BTCUSD",1760024949615,0.09999999,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1760024949844,0.33587999,121040.0,121030.0,0.15695]
["bitfinex","BTCUSD",1760024950101,0.18591999,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1760024950354,0.42179999,121050.0,121040.0,0.15695]
["bitfinex","BTCUSD",1760024950596,0.42179999,121050.0,121040.0,0.20128]
["bitfinex","BTCUSD",1760024950807,0.43529885,121050.0,121040.0,0.20128]
["bitfinex","BTCUSD",1760024951077,0.51459983,121050.0,121040.0,0.20128]
["bitfinex","BTCUSD",1760024951757,0.51459983,121050.0,121040.0,0.10828]
["bitfinex","BTCUSD",1760024951982,0.53624983,121050.0,121040.0,0.04433]
["bitfinex","BTCUSD",1760024952218,0.53624983,121050.0,121030.0,0.093]
["bitfinex","BTCUSD",1760024952219,0.1652391,121040.0,121030.0,0.04433]
["bitfinex","BTCUSD",1760024952439,0.2139691,121040.0,121030.0,0.04433]
["bitfinex","BTCUSD",1760024952655,0.2139691,121040.0,121030.0,0.10828]
["bitfinex","BTCUSD",1760024952878,0.28765909,121040.0,121030.0,0.10828]
["bitfinex","BTCUSD",1760024953082,0.26523909,121040.0,121030.0,0.10828]
["bitfinex","BTCUSD",1760024953299,0.26523909,121040.0,121030.0,0.20128]
["bitfinex","BTCUSD",1760024953520,0.28715909,121040.0,121030.0,0.10828]
["bitfinex","BTCUSD",1760024953729,0.75588589,121040.0,121030.0,0.04433]
["bitfinex","BTCUSD",1760024953945,0.26524827,121030.0,121020.0,0.04433]
["bitfinex","BTCUSD",1760024954378,0.26524827,121030.0,121020.0,0.20128]
["bitfinex","BTCUSD",1760024954798,0.26679921,121030.0,121020.0,0.20128]
["bitfinex","BTCUSD",1760024955058,0.23743094,121030.0,121020.0,0.36654194]
["bitfinex","BTCUSD",1760024955306,0.33743093,121030.0,121020.0,0.20128]
["bitfinex","BTCUSD",1760024955990,0.26679921,121030.0,121020.0,0.20128]
["bitfinex","BTCUSD",1760024956215,0.16679922,121030.0,121020.0,0.10828]
["bitfinex","BTCUSD",1760024956453,0.56737921,121030.0,121020.0,0.10828]
["bitfinex","BTCUSD",1760024957156,0.33149921,121030.0,121020.0,0.10828]
["bitfinex","BTCUSD",1760024957402,0.50267921,121030.0,121020.0,0.10828]
["bitfinex","BTCUSD",1760024957635,0.33141921,121030.0,121020.0,0.10828]
["bitfinex","BTCUSD",1760024957866,0.88326807,121030.0,121020.0,0.04433]
["bitfinex","BTCUSD",1760024958093,0.92580127,121030.0,121020.0,0.06395]
["bitfinex","BTCUSD",1760024958313,0.44155093,121030.0,121020.0,0.15695]
["bitfinex","BTCUSD",1760024958542,0.00155094,121030.0,121020.0,0.32221194]
["bitfinex","BTCUSD",1760024958768,0.00155094,121030.0,121020.0,0.405334]
["bitfinex","BTCUSD",1760024958987,0.00155094,121030.0,121020.0,0.641214]
["bitfinex","BTCUSD",1760024959680,0.00155094,121030.0,121020.0,0.405334]
["bitfinex","BTCUSD",1760024959907,0.00155094,121030.0,121020.0,0.641214]
["bitfinex","BTCUSD",1760024960357,0.00255094,121030.0,121020.0,0.641214]
["bitfinex","BTCUSD",1760024960785,0.00155094,121030.0,121020.0,0.405334]
["bitfinex","BTCUSD",1760024961003,0.00155094,121030.0,121020.0,0.15795]
["bitfinex","BTCUSD",1760024961251,0.00155094,121030.0,121020.0,0.55909194]
["bitfinex","BTCUSD",1760024963229,0.00155094,121030.0,121020.0,0.32321194]
["bitfinex","BTCUSD",1760024963663,0.00155094,121030.0,121020.0,0.55909194]
["bitfinex","BTCUSD",1760024964512,0.00155094,121030.0,121020.0,0.55805194]
["bitfinex","BTCUSD",1760024965351,0.00155094,121030.0,121020.0,0.32221194]
["bitfinex","BTCUSD",1760024965559,0.00155094,121030.0,121020.0,0.55805194]
["bitfinex","BTCUSD",1760024965984,0.00155094,121030.0,121020.0,0.32221194]
["bitfinex","BTCUSD",1760024966197,0.00155094,121030.0,121020.0,0.55805194]
["bitfinex","BTCUSD",1760024966410,0.00155094,121030.0,121020.0,0.55905194]
["bitfinex","BTCUSD",1760024966859,0.00155094,121030.0,121020.0,0.15795]
["bitfinex","BTCUSD",1760024967081,0.26679921,121030.0,121020.0,0.15795]
["bitfinex","BTCUSD",1760024967298,0.10155093,121030.0,121020.0,0.15695]
["bitfinex","BTCUSD",1760024967525,0.16679922,121030.0,121020.0,0.15795]
["bitfinex","BTCUSD",1760024967740,0.10155093,121030.0,121020.0,0.15795]
["bitfinex","BTCUSD",1760024967948,0.10155093,121030.0,121020.0,0.15695]
["bitfinex","BTCUSD",1760024968158,0.26679921,121030.0,121020.0,0.15695]
["bitfinex","BTCUSD",1760024968809,0.26679921,121030.0,121020.0,0.06395]
["bitfinex","BTCUSD",1760024969016,0.28925921,121030.0,121020.0,0.06395]
["bitfinex","BTCUSD",1760024969221,0.10155093,121030.0,121020.0,0.06395]
["bitfinex","BTCUSD",1760024969403,0.26679921,121030.0,121020.0,0.15695]
["bitfinex","BTCUSD",1760024969616,0.28925921,121030.0,121020.0,0.06395]
["bitfinex","BTCUSD",1760024969833,0.10155093,121030.0,121020.0,0.06395]
["bitfinex","BTCUSD",1760024970067,0.10155093,121030.0,121020.0,0.15695]
["bitfinex","BTCUSD",1760024970842,0.00155094,121030.0,121020.0,0.32221194]
["bitfinex","BTCUSD",1760024971052,0.10155093,121030.0,121020.0,0.32221194]
["bitfinex","BTCUSD",1760024971340,0.00155094,121030.0,121020.0,0.32221194]
["bitfinex","BTCUSD",1760024972858,0.00155094,121030.0,121020.0,0.55805194]
["bitfinex","BTCUSD",1760024973067,0.00155094,121030.0,121020.0,0.32221194]
["bitfinex","BTCUSD",1760024973277,0.00155094,121030.0,121020.0,0.55805194]
["bitfinex","BTCUSD",1760024973489,0.26679921,121030.0,121020.0,0.15695]
["bitfinex","BTCUSD",1760024973704,0.26679921,121030.0,121020.0,0.06395]
["bitfinex","BTCUSD",1760024973839,0.28925921,121030.0,121020.0,0.06495]
["bitfinex","BTCUSD",1760024974263,0.28925921,121030.0,121020.0,0.06395]
["bitfinex","BTCUSD",1760024974861,0.28925921,121030.0,121010.0,0.13733]
["bitfinex","BTCUSD",1760024974862,0.16526194,121020.0,121010.0,0.13733]
["bitfinex","BTCUSD",1760024975066,0.18798194,121020.0,121010.0,0.10828]
["bitfinex","BTCUSD",1760024975260,0.16526194,121020.0,121010.0,0.10828]
["bitfinex","BTCUSD",1760024975463,0.16526194,121020.0,121010.0,0.20128]
["bitfinex","BTCUSD",1760024975720,0.54955827,121030.0,121010.0,0.20128]
["bitfinex","BTCUSD",1760024977245,0.50108827,121030.0,121020.0,0.093]
["bitfinex","BTCUSD",1760024977464,0.26524827,121030.0,121020.0,0.15695]
["bitfinex","BTCUSD",1760024977697,0.50108827,121030.0,121020.0,0.15695]
["bitfinex","BTCUSD",1760024978084,0.09999999,121030.0,121020.0,0.15695]
["bitfinex","BTCUSD",1760024978283,0.33583999,121030.0,121020.0,0.15695]
["bitfinex","BTCUSD",1760024978793,0.09999999,121030.0,121020.0,0.15695]
["bitfinex","BTCUSD",1760024979124,0.33583999,121030.0,121020.0,0.15695]
["bitfinex","BTCUSD",1760024979496,0.33583999,121030.0,121020.0,0.1577763]
["bitfinex","BTCUSD",1760024979721,0.09999999,121030.0,121020.0,0.32303824]
["bitfinex","BTCUSD",1760024979893,0.59114551,121050.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1760024980112,0.23584,121040.0,121030.0,0.04433]
["bitfinex","BTCUSD",1760024980315,0.77426756,121050.0,121040.0,0.10553]
["bitfinex","BTCUSD",1760024980513,0.57010757,121050.0,121040.0,0.10553]
["bitfinex","BTCUSD",1760024980853,0.67269204,121050.0,121040.0,0.20441]
["bitfinex","BTCUSD",1760024980999,0.46539204,121050.0,121040.0,0.10553]
["bitfinex","BTCUSD",1760024981203,0.67269204,121050.0,121040.0,0.10553]
["bitfinex","BTCUSD",1760024981424,0.57269205,121050.0,121040.0,0.10553]
["bitfinex","BTCUSD",1760024981636,0.67269204,121050.0,121040.0,0.10553]
["bitfinex","BTCUSD",1760024981830,0.35093204,121050.0,121040.0,0.10553]
["bitfinex","BTCUSD",1760024982031,0.61597204,121050.0,121040.0,0.10553]
["bitfinex","BTCUSD",1760024982263,0.58677204,121050.0,121040.0,0.20441]
["bitfinex","BTCUSD",1760024982489,0.58677204,121050.0,121040.0,0.10553]
["bitfinex","BTCUSD",1760024982916,0.35093204,121050.0,121040.0,0.10553]
["bitfinex","BTCUSD",1760024983112,0.61661204,121050.0,121040.0,0.10553]
["bitfinex","BTCUSD",1760024983313,0.32154654,121050.0,121040.0,0.36964463]
["bitfinex","BTCUSD",1760024983966,0.32154654,121050.0,121040.0,0.20441]
["bitfinex","BTCUSD",1760024984388,0.32154654,121050.0,121040.0,0.36964463]
["bitfinex","BTCUSD",1760024984594,0.32154654,121050.0,121040.0,0.20441]
["bitfinex","BTCUSD",1760024984768,0.32154654,121050.0,121040.0,0.22492672]
["bitfinex","BTCUSD",1760024984926,0.32154654,121050.0,121040.0,0.20441]
["bitfinex","BTCUSD",1760024985327,0.42054653,121050.0,121040.0,0.20441]
["bitfinex","BTCUSD",1760024985530,0.58576751,121050.0,121040.0,0.20441]
["bitfinex","BTCUSD",1760024985863,0.32054654,121050.0,121040.0,0.20441]
["bitfinex","BTCUSD",1760024986272,0.00258448,121050.0,121040.0,0.36964463]
["bitfinex","BTCUSD",1760024986450,0.25519518,121050.0,121040.0,0.36964463]
["bitfinex","BTCUSD",1760024986671,0.23842448,121050.0,121040.0,0.20441]
["bitfinex","BTCUSD",1760024986861,0.23842448,121050.0,121040.0,0.10553]
["bitfinex","BTCUSD",1760024987065,0.23842448,121050.0,121040.0,0.19715]
["bitfinex","BTCUSD",1760024987629,0.23842448,121050.0,121040.0,0.36238463]
["bitfinex","BTCUSD",1760024988501,0.00258448,121050.0,121040.0,0.36238463]
["bitfinex","BTCUSD",1760024988874,0.00258448,121050.0,121040.0,0.84864116]
["bitfinex","BTCUSD",1760024989077,0.00258448,121050.0,121040.0,0.93456116]
["bitfinex","BTCUSD",1760024989387,0.0002,121070.0,121060.0,0.50520733]
["bitfinex","BTCUSD",1760024989704,0.00070755,121070.0,121060.0,0.86849939]
["bitfinex","BTCUSD",1760024989958,0.00070755,121070.0,121060.0,1.02542939]
["bitfinex","BTCUSD",1760024990204,0.00174095,121070.0,121060.0,1.02542939]
["bitfinex","BTCUSD",1760024991134,0.00174095,121070.0,121060.0,0.78958939]
["bitfinex","BTCUSD",1760024991358,0.00174095,121070.0,121060.0,1.02542939]
["bitfinex","BTCUSD",1760024991825,0.00174095,121070.0,121060.0,1.02642939]
["bitfinex","BTCUSD",1760024991992,0.00174095,121070.0,121060.0,0.79058939]
["bitfinex","BTCUSD",1760024992190,0.00174095,121070.0,121060.0,1.02638939]
["bitfinex","BTCUSD",1760024993414,0.00174095,121070.0,121060.0,0.79058939]
["bitfinex","BTCUSD",1760024993574,0.00174095,121070.0,121060.0,1.02638939]
["bitfinex","BTCUSD",1760024994211,0.00174095,121070.0,121060.0,0.79058939]
["bitfinex","BTCUSD",1760024994380,0.00174095,121070.0,121060.0,1.02638939]
["bitfinex","BTCUSD",1760024996353,0.00174095,121070.0,121060.0,1.02634939]
["bitfinex","BTCUSD",1760024997579,0.00174095,121070.0,121060.0,0.79058939]
["bitfinex","BTCUSD",1760024997815,0.00174095,121070.0,121060.0,1.02634939]
["bitfinex","BTCUSD",1760024998266,0.00174095,121070.0,121060.0,0.82074129]
["bitfinex","BTCUSD",1760024998499,0.00174095,121070.0,121060.0,1.05650129]
["bitfinex","BTCUSD",1760024998925,0.00174095,121070.0,121060.0,0.84574128]
["bitfinex","BTCUSD",1760024999176,0.0002,121090.0,121080.0,0.50518004]
["bitfinex","BTCUSD",1760024999388,0.00035214,121090.0,121080.0,0.8683921]
["bitfinex","BTCUSD",1760024999599,0.00035214,121090.0,121080.0,1.0253221]
["bitfinex","BTCUSD",1760024999769,0.00035214,121090.0,121080.0,0.7895621]
["bitfinex","BTCUSD",1760025000244,0.00035214,121090.0,121080.0,0.36644004]
["bitfinex","BTCUSD",1760025000478,0.00035214,121090.0,121080.0,0.60220004]
["bitfinex","BTCUSD",1760025000631,0.00035214,121090.0,121080.0,0.60320004]
["bitfinex","BTCUSD",1760025001037,0.00035214,121090.0,121080.0,0.60220004]
["bitfinex","BTCUSD",1760025001412,0.16551854,121090.0,121080.0,0.20126]
["bitfinex","BTCUSD",1760025001613,0.34122853,121090.0,121080.0,0.17004105]
["bitfinex","BTCUSD",1760025002080,0.10035213,121090.0,121080.0,0.26166105]
["bitfinex","BTCUSD",1760025002309,0.10035213,121090.0,121080.0,0.42684109]
["bitfinex","BTCUSD",1760025002523,0.00035214,121090.0,121080.0,0.74568315]
["bitfinex","BTCUSD",1760025002728,0.00035214,121090.0,121080.0,0.84996315]
["bitfinex","BTCUSD",1760025002920,0.00035214,121090.0,121080.0,1.08572315]
["bitfinex","BTCUSD",1760025003120,0.00035214,121090.0,121080.0,0.84996315]
["bitfinex","BTCUSD",1760025003325,0.00035214,121090.0,121080.0,1.08572315]
["bitfinex","BTCUSD",1760025003569,0.00035214,121090.0,121080.0,0.84996315]
["bitfinex","BTCUSD",1760025003783,0.00035214,121090.0,121080.0,1.11587505]
["bitfinex","BTCUSD",1760025004616,0.00035214,121090.0,121080.0,0.96599505]
["bitfinex","BTCUSD",1760025004842,0.00035214,121090.0,121080.0,1.20275505]
["bitfinex","BTCUSD",1760025005084,0.0013853,121090.0,121080.0,0.88111505]
["bitfinex","BTCUSD",1760025005310,0.0013853,121090.0,121080.0,1.11587505]
["bitfinex","BTCUSD",1760025005573,0.0013853,121090.0,121080.0,1.11687505]
["bitfinex","BTCUSD",1760025005789,0.0013853,121090.0,121080.0,1.11683505]
["bitfinex","BTCUSD",1760025006408,0.0013853,121090.0,121080.0,1.11783505]
["bitfinex","BTCUSD",1760025006647,0.0013853,121090.0,121080.0,0.88211505]
["bitfinex","BTCUSD",1760025006910,0.0013853,121090.0,121080.0,1.11783505]
["bitfinex","BTCUSD",1760025007128,0.0013853,121090.0,121080.0,0.88211505]
["bitfinex","BTCUSD",1760025007336,0.0013853,121090.0,121080.0,1.11683505]
["bitfinex","BTCUSD",1760025007973,0.0013853,121090.0,121080.0,0.88111505]
["bitfinex","BTCUSD",1760025008418,0.0013853,121090.0,121080.0,1.11683505]
["bitfinex","BTCUSD",1760025008624,0.0013853,121090.0,121080.0,0.85096315]
["bitfinex","BTCUSD",1760025009020,0.0013853,121090.0,121080.0,1.08668315]
["bitfinex","BTCUSD",1760025009592,0.0013853,121090.0,121080.0,1.08664315]
["bitfinex","BTCUSD",1760025010807,0.42275218,121130.0,121100.0,0.16515276]
["bitfinex","BTCUSD",1760025011006,0.29015344,121120.0,121110.0,0.04433]
["bitfinex","BTCUSD",1760025011205,0.30307274,121120.0,121110.0,0.10506]
["bitfinex","BTCUSD",1760025012121,0.20307275,121120.0,121110.0,0.10506]
["bitfinex","BTCUSD",1760025012371,0.09999999,121120.0,121110.0,0.19886]
["bitfinex","BTCUSD",1760025012506,0.18189619,121120.0,121110.0,0.19886]
["bitfinex","BTCUSD",1760025012706,0.26512548,121120.0,121110.0,0.19886]
["bitfinex","BTCUSD",1760025013143,0.10763504,121120.0,121110.0,0.19886]
["bitfinex","BTCUSD",1760025013331,0.18953124,121120.0,121110.0,0.19886]
["bitfinex","BTCUSD",1760025013535,0.28953123,121120.0,121110.0,0.19886]
["bitfinex","BTCUSD",1760025013749,0.10763504,121120.0,121110.0,0.19886]
["bitfinex","BTCUSD",1760025014013,0.12440574,121120.0,121110.0,0.36399912]
["bitfinex","BTCUSD",1760025014214,0.10763504,121120.0,121110.0,0.36399912]
["bitfinex","BTCUSD",1760025015081,0.00763505,121120.0,121110.0,0.36399912]
["bitfinex","BTCUSD",1760025015301,0.10763504,121120.0,121110.0,0.36399912]
["bitfinex","BTCUSD",1760025015505,0.09999999,121120.0,121110.0,0.36399912]
["bitfinex","BTCUSD",1760025015733,0.00042205,121130.0,121120.0,0.16512549]
["bitfinex","BTCUSD",1760025015890,0.00806578,121130.0,121120.0,0.20945549]
["bitfinex","BTCUSD",1760025016194,0.00806578,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025016195,0.10806577,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025016602,0.11013122,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025017418,0.12690192,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025018014,0.02690193,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025018218,0.12690192,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025018634,0.32224378,121130.0,121120.0,0.16760796]
["bitfinex","BTCUSD",1760025018867,0.30547308,121130.0,121120.0,0.16760796]
["bitfinex","BTCUSD",1760025019014,0.11013122,121130.0,121120.0,0.33273345]
["bitfinex","BTCUSD",1760025019230,0.12690192,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025019431,0.29201378,121130.0,121120.0,0.26140796]
["bitfinex","BTCUSD",1760025019626,0.11013122,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025019795,0.12690192,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025020383,0.11013122,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025020801,0.10213122,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025021471,0.10206544,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025021692,0.00206545,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025021922,0.10206544,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025022368,0.11883614,121130.0,121120.0,0.26140796]
["bitfinex","BTCUSD",1760025022584,0.283948,121130.0,121120.0,0.26140796]
["bitfinex","BTCUSD",1760025022796,0.16717731,121130.0,121120.0,0.26140796]
["bitfinex","BTCUSD",1760025023022,0.11883614,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025023251,0.283948,121130.0,121120.0,0.26140796]
["bitfinex","BTCUSD",1760025023465,0.10206544,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025023678,0.11883614,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025023901,0.01883615,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025024109,0.11883614,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025024942,0.11883614,121130.0,121120.0,0.26140796]
["bitfinex","BTCUSD",1760025025171,0.11883614,121130.0,121120.0,0.33273345]
["bitfinex","BTCUSD",1760025025376,0.11883614,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025025591,0.283948,121130.0,121120.0,0.16760796]
["bitfinex","BTCUSD",1760025025789,0.2671773,121130.0,121120.0,0.16760796]
["bitfinex","BTCUSD",1760025025999,0.2671773,121130.0,121120.0,0.26140796]
["bitfinex","BTCUSD",1760025026208,0.2671773,121130.0,121120.0,0.16760796]
["bitfinex","BTCUSD",1760025026612,0.10206544,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025026934,0.11883614,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025027178,0.35447614,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025027366,0.33770544,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025028152,0.23770545,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025028361,0.23770545,121130.0,121120.0,0.26140796]
["bitfinex","BTCUSD",1760025028567,0.33770544,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025028765,0.40281731,121130.0,121120.0,0.26140796]
["bitfinex","BTCUSD",1760025029088,0.33770544,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025029412,0.10206544,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025029649,0.10206544,121130.0,121120.0,0.16760796]
["bitfinex","BTCUSD",1760025029650,0.18394801,121130.0,121120.0,0.16760796]
["bitfinex","BTCUSD",1760025029850,0.13255544,121130.0,121120.0,0.33273345]
["bitfinex","BTCUSD",1760025029965,0.11883614,121130.0,121120.0,0.33273345]
["bitfinex","BTCUSD",1760025030165,0.11883614,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025030808,0.01883615,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025031212,0.11883614,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025031422,0.11883614,121130.0,121120.0,0.33273345]
["bitfinex","BTCUSD",1760025031620,0.11883614,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025032027,0.283948,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025032243,0.10206544,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025032442,0.11883614,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025032756,0.12651337,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025032934,0.02651338,121130.0,121120.0,0.42653345]
["bitfinex","BTCUSD",1760025033141,0.55775523,121130.0,121120.0,0.10506]
["bitfinex","BTCUSD",1760025033368,0.58892453,121130.0,121120.0,0.10506]
["bitfinex","BTCUSD",1760025033820,0.16512549,121120.0,121110.0,0.04433]
["bitfinex","BTCUSD",1760025034023,0.26512548,121120.0,121110.0,0.04433]
["bitfinex","BTCUSD",1760025034177,0.26512548,121120.0,121110.0,0.10506]
["bitfinex","BTCUSD",1760025035203,0.34418548,121120.0,121110.0,0.10506]
["bitfinex","BTCUSD",1760025035614,0.50076548,121120.0,121110.0,0.10506]
["bitfinex","BTCUSD",1760025036589,0.29651548,121120.0,121110.0,0.10506]
["bitfinex","BTCUSD",1760025036805,0.53215548,121120.0,121110.0,0.10506]
["bitfinex","BTCUSD",1760025038416,0.09999999,121120.0,121110.0,0.29071584]
["bitfinex","BTCUSD",1760025038625,0.09999999,121130.0,121120.0,0.16512549]
["bitfinex","BTCUSD",1760025038840,0.23564,121130.0,121120.0,0.20945549]
["bitfinex","BTCUSD",1760025039041,0.33563999,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025039753,0.23564,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025040164,0.23770545,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025040383,0.10206544,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025040595,0.23770545,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025040993,0.33770544,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025041534,0.23770545,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025041752,0.10206544,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025041976,0.33770544,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025042513,0.10206544,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025042728,0.33770544,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025044451,0.33770544,121130.0,121120.0,0.19886]
["bitfinex","BTCUSD",1760025044650,0.33770544,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025044873,0.23770545,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025045252,0.33770544,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025045819,0.23770545,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025045980,0.33770544,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025048745,0.5027773,121130.0,121120.0,0.19886]
["bitfinex","BTCUSD",1760025049200,0.5027773,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025049487,0.33766544,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025050536,0.10206544,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025050737,0.35443614,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025050972,0.33766544,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025051886,0.23766545,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025052085,0.33766544,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025052556,0.5027773,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025052988,0.2671773,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025053198,0.33766544,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025055202,0.23766545,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025055526,0.33766544,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025057141,0.00206545,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025057342,0.23766545,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025058404,0.33766544,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025058823,0.23766545,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025059060,0.33766544,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025059265,0.14885456,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025059463,0.16562526,121130.0,121120.0,0.36398549]
["bitfinex","BTCUSD",1760025060286,0.16562526,121130.0,121120.0,0.42701016]
["bitfinex","BTCUSD",1760025060740,0.35233069,121130.0,121120.0,0.42701016]
["bitfinex","BTCUSD",1760025060983,0.09999999,121130.0,121120.0,0.42701016]
["bitfinex","BTCUSD",1760025061208,0.35233069,121130.0,121120.0,0.42701016]
["bitfinex","BTCUSD",1760025061449,0.33555999,121130.0,121120.0,0.42701016]
["bitfinex","BTCUSD",1760025063265,0.23556,121130.0,121120.0,0.42701016]
["bitfinex","BTCUSD",1760025063470,0.33555999,121130.0,121120.0,0.42701016]
["bitfinex","BTCUSD",1760025063999,0.09999999,121130.0,121120.0,0.42701016]
["bitfinex","BTCUSD",1760025064201,0.0002,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1760025064202,0.2525307,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1760025064432,0.23576,121140.0,121130.0,0.32206186]
["bitfinex","BTCUSD",1760025064630,0.23576,121140.0,121130.0,0.15695]
["bitfinex","BTCUSD",1760025064631,0.40085823,121140.0,121130.0,0.15695]
["bitfinex","BTCUSD",1760025064838,0.50137446,121140.0,121130.0,0.15695]
["bitfinex","BTCUSD",1760025065044,0.45436439,121140.0,121130.0,0.15695]
["bitfinex","BTCUSD",1760025065310,0.52077439,121140.0,121130.0,0.06042]
["bitfinex","BTCUSD",1760025065460,0.26511185,121130.0,121120.0,0.14086]
["bitfinex","BTCUSD",1760025065655,0.50067185,121130.0,121120.0,0.14086]
["bitfinex","BTCUSD",1760025065883,0.56697185,121130.0,121120.0,0.10475]
["bitfinex","BTCUSD",1760025066101,0.16512549,121120.0,121110.0,0.04570958]
["bitfinex","BTCUSD",1760025066305,0.58380754,121120.0,121110.0,0.04586163]
["bitfinex","BTCUSD",1760025066510,0.58380754,121120.0,121110.0,0.20281163]
["bitfinex","BTCUSD",1760025066712,0.75084754,121120.0,121110.0,0.00153163]
["bitfinex","BTCUSD",1760025066930,0.75084754,121120.0,121110.0,0.06195163]
["bitfinex","BTCUSD",1760025066931,0.65165754,121120.0,121110.0,0.06195163]
["bitfinex","BTCUSD",1760025067123,0.75084754,121120.0,121110.0,0.00153163]
["bitfinex","BTCUSD",1760025067550,0.75084754,121120.0,121110.0,0.06195163]
["bitfinex","BTCUSD",1760025067803,0.75084754,121120.0,121110.0,0.00153163]
["bitfinex","BTCUSD",1760025068428,0.83084434,121120.0,121110.0,0.00153163]
["bitfinex","BTCUSD",1760025068634,0.75084754,121120.0,121110.0,0.00153163]
["bitfinex","BTCUSD",1760025069454,0.65165754,121120.0,121110.0,0.06479163]
["bitfinex","BTCUSD",1760025069668,0.41709754,121120.0,121110.0,0.06479163]
["bitfinex","BTCUSD",1760025069877,0.65265754,121120.0,121110.0,0.06479163]
["bitfinex","BTCUSD",1760025070882,0.65165754,121120.0,121110.0,0.06479163]
["bitfinex","BTCUSD",1760025071660,0.51390754,121120.0,121110.0,0.00153163]
["bitfinex","BTCUSD",1760025071876,0.65165754,121120.0,121110.0,0.06479163]
["bitfinex","BTCUSD",1760025072083,0.51390754,121120.0,121110.0,0.00153163]
["bitfinex","BTCUSD",1760025072294,0.65165754,121120.0,121110.0,0.06479163]
["bitfinex","BTCUSD",1760025072543,0.39574754,121120.0,121110.0,0.06479163]
["bitfinex","BTCUSD",1760025072730,0.58380754,121120.0,121110.0,0.15734163]
["bitfinex","BTCUSD",1760025073583,0.34824754,121120.0,121110.0,0.15734163]
["bitfinex","BTCUSD",1760025073789,0.58380754,121120.0,121110.0,0.15734163]
["bitfinex","BTCUSD",1760025074405,0.60426754,121120.0,121110.0,0.06479163]
["bitfinex","BTCUSD",1760025074622,0.59530434,121120.0,121110.0,0.00153163]
["bitfinex","BTCUSD",1760025074872,1.09086754,121120.0,121110.0,0.00153163]
["bitfinex","BTCUSD",1760025075105,0.88545944,121120.0,121110.0,0.00153163]
["bitfinex","BTCUSD",1760025075337,1.12101944,121120.0,121110.0,0.00153163]
["bitfinex","BTCUSD",1760025075763,1.12201944,121120.0,121110.0,0.00153163]
["bitfinex","BTCUSD",1760025075974,1.20201624,121120.0,121110.0,0.00153163]
["bitfinex","BTCUSD",1760025076860,1.20401624,121120.0,121110.0,0.00153163]
["bitfinex","BTCUSD",1760025077123,0.96845624,121120.0,121110.0,0.00153163]
["bitfinex","BTCUSD",1760025077332,1.20301624,121120.0,121110.0,0.00153163]
["bitfinex","BTCUSD",1760025077542,0.96945624,121120.0,121110.0,0.00153163]
["bitfinex","BTCUSD",1760025077750,1.20501624,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760025078441,1.23001623,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760025078648,2.10273623,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760025078862,2.10281623,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760025079083,1.86725623,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760025079510,2.10081623,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760025079734,2.10181623,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760025079952,1.86825623,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760025080159,2.10381623,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760025081936,1.47457624,121120.0,121050.0,0.04433]
["bitfinex","BTCUSD",1760025082146,0.61348201,121050.0,121040.0,0.06619503]
["bitfinex","BTCUSD",1760025082368,1.29331407,121050.0,121040.0,0.06670258]
["bitfinex","BTCUSD",1760025082792,1.52891407,121050.0,121040.0,0.06670258]
["bitfinex","BTCUSD",1760025083044,0.76735407,121050.0,121040.0,0.17429258]
["bitfinex","BTCUSD",1760025083265,0.66735408,121050.0,121040.0,0.17429258]
["bitfinex","BTCUSD",1760025083450,0.98883408,121050.0,121040.0,0.10809755]
["bitfinex","BTCUSD",1760025083893,1.08883407,121050.0,121040.0,0.10809755]
["bitfinex","BTCUSD",1760025084098,1.18539407,121050.0,121040.0,0.00050755]
["bitfinex","BTCUSD",1760025084351,1.08883407,121050.0,121040.0,0.00050755]
["bitfinex","BTCUSD",1760025084482,0.85323407,121050.0,121040.0,0.00050755]
["bitfinex","BTCUSD",1760025084712,1.08539408,121050.0,121040.0,0.00050755]
["bitfinex","BTCUSD",1760025084921,1.18539407,121050.0,121040.0,0.00050755]
["bitfinex","BTCUSD",1760025085372,1.08539408,121050.0,121040.0,0.00050755]
["bitfinex","BTCUSD",1760025085516,0.94979407,121050.0,121040.0,0.00050755]
["bitfinex","BTCUSD",1760025085896,0.98887408,121050.0,121040.0,0.06376755]
["bitfinex","BTCUSD",1760025086112,1.10035221,121050.0,121040.0,0.00050755]
["bitfinex","BTCUSD",1760025086297,0.91447222,121050.0,121040.0,0.06376755]
["bitfinex","BTCUSD",1760025086523,1.00035222,121050.0,121040.0,0.06376755]
["bitfinex","BTCUSD",1760025086700,0.76471222,121050.0,121040.0,0.00050755]
["bitfinex","BTCUSD",1760025086903,1.19691221,121050.0,121040.0,0.00050755]
["bitfinex","BTCUSD",1760025087517,0.96127221,121050.0,121040.0,0.00050755]
["bitfinex","BTCUSD",1760025087668,1.19691221,121050.0,121040.0,0.00050755]
["bitfinex","BTCUSD",1760025087873,1.09691222,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025088074,0.77539222,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025088295,1.09691222,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025088500,0.86127222,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025088701,1.19691221,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025089111,1.21260626,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025089317,1.11260627,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025089559,1.21260626,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025089975,0.97696626,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025090186,1.21216346,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025090349,0.79064347,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025090604,1.01560347,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025090779,1.11216347,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025091309,1.1121489,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025091692,1.21214889,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025092127,1.1121489,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025092333,1.21214889,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025092862,1.04768477,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025093100,1.28336477,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025094721,1.31351667,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025094925,1.07783667,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025095128,1.31451667,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025095500,1.65915667,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025095852,0.99295667,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025096078,1.42147667,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025096278,1.58798079,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025096486,0.92478079,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025096684,1.30891221,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025096886,1.32213244,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025097107,0.47118244,121050.0,121040.0,0.11171458]
["bitfinex","BTCUSD",1760025097325,0.38630244,121050.0,121040.0,0.11171458]
["bitfinex","BTCUSD",1760025097536,0.38430244,121050.0,121040.0,0.11171458]
["bitfinex","BTCUSD",1760025097748,0.72778244,121050.0,121040.0,0.11171458]
["bitfinex","BTCUSD",1760025097946,0.71356221,121050.0,121040.0,0.11171458]
["bitfinex","BTCUSD",1760025098203,0.35760407,121050.0,121040.0,0.20426458]
["bitfinex","BTCUSD",1760025098377,0.35936201,121050.0,121040.0,0.20426458]
["bitfinex","BTCUSD",1760025098586,0.27348201,121050.0,121040.0,0.20426458]
["bitfinex","BTCUSD",1760025098819,0.50916201,121050.0,121040.0,0.20426458]
["bitfinex","BTCUSD",1760025099476,0.50916201,121050.0,121040.0,0.11171458]
["bitfinex","BTCUSD",1760025099690,0.53411201,121050.0,121040.0,0.11171458]
["bitfinex","BTCUSD",1760025099867,0.52073069,121050.0,121040.0,0.11171458]
["bitfinex","BTCUSD",1760025100326,0.47311955,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025100542,0.67623275,121050.0,121040.0,0.11147458]
["bitfinex","BTCUSD",1760025100762,0.76973275,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025100976,0.88928666,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025101411,1.15014256,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025101623,1.23113936,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025101808,0.99445936,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025102044,1.23113936,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025102254,1.23213936,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025102476,0.99545936,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025102912,1.23213936,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025104020,1.15214256,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025105263,0.91646256,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025105494,1.15214256,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025107404,0.93854667,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025107628,1.17422667,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025107837,1.25422347,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025108495,1.2839559,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025109368,1.7135559,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025109578,1.7437078,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025109795,1.6335591,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025110430,1.61147499,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025110856,1.63350324,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025111081,1.61147499,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025112118,1.37579499,121050.0,121040.0,0.00412458]
["bitfinex","BTCUSD",1760025112352,0.78717156,121050.0,121040.0,0.06516458]
["bitfinex","BTCUSD",1760025112559,0.62923078,121050.0,121040.0,0.36759921]
["bitfinex","BTCUSD",1760025112771,0.45639325,121050.0,121040.0,0.36759921]
["bitfinex","BTCUSD",1760025112972,0.44115934,121050.0,121040.0,0.36759921]
["bitfinex","BTCUSD",1760025113187,0.45308258,121050.0,121040.0,0.20236458]
["bitfinex","BTCUSD",1760025113391,0.61830356,121050.0,121040.0,0.10949458]
["bitfinex","BTCUSD",1760025113641,0.60074421,121050.0,121040.0,0.27472921]
["bitfinex","BTCUSD",1760025113845,0.59874421,121050.0,121040.0,0.36759921]
["bitfinex","BTCUSD",1760025114257,0.19784323,121050.0,121040.0,0.36759921]
["bitfinex","BTCUSD",1760025114486,0.09999999,121060.0,121050.0,0.16520859]
["bitfinex","BTCUSD",1760025114683,0.45322167,121060.0,121050.0,0.27057859]
["bitfinex","BTCUSD",1760025114900,0.41880205,121060.0,121050.0,0.36344859]
["bitfinex","BTCUSD",1760025115106,0.09999999,121060.0,121050.0,0.36344859]
["bitfinex","BTCUSD",1760025115335,0.35245069,121060.0,121050.0,0.36344859]
["bitfinex","BTCUSD",1760025115540,0.33567999,121060.0,121050.0,0.36344859]
["bitfinex","BTCUSD",1760025116399,0.23568,121060.0,121050.0,0.36344859]
["bitfinex","BTCUSD",1760025117671,0.23568,121060.0,121050.0,0.36444859]
["bitfinex","BTCUSD",1760025117903,0.23568,121060.0,121050.0,0.36544859]
["bitfinex","BTCUSD",1760025118558,0.09999999,121070.0,121060.0,0.16520733]
["bitfinex","BTCUSD",1760025118799,0.43553275,121070.0,121060.0,0.20953733]
["bitfinex","BTCUSD",1760025119013,0.41876205,121070.0,121060.0,0.36344733]
["bitfinex","BTCUSD",1760025119455,0.08588,121090.0,121080.0,0.16518004]
["bitfinex","BTCUSD",1760025119688,0.71187528,121090.0,121080.0,0.36342004]
["bitfinex","BTCUSD",1760025119903,0.69510293,121090.0,121080.0,0.36342004]
["bitfinex","BTCUSD",1760025120115,0.51229456,121090.0,121080.0,0.36342004]
["bitfinex","BTCUSD",1760025120332,0.67746096,121090.0,121080.0,0.36342004]
["bitfinex","BTCUSD",1760025120565,0.17665457,121090.0,121080.0,0.36342004]
["bitfinex","BTCUSD",1760025120788,0.00765251,121090.0,121080.0,0.36342004]
["bitfinex","BTCUSD",1760025120998,0.24329251,121090.0,121080.0,0.36342004]
["bitfinex","BTCUSD",1760025121206,0.09999999,121100.0,121090.0,0.1651664]
["bitfinex","BTCUSD",1760025121424,0.34328796,121100.0,121090.0,0.2705364]
["bitfinex","BTCUSD",1760025121654,0.26515275,121100.0,121090.0,0.19824]
["bitfinex","BTCUSD",1760025121881,0.50079275,121100.0,121090.0,0.19824]
["bitfinex","BTCUSD",1760025122091,0.50079275,121100.0,121090.0,0.3634064]
["bitfinex","BTCUSD",1760025122970,0.27608654,121100.0,121090.0,0.10537]
["bitfinex","BTCUSD",1760025123396,0.41172655,121100.0,121090.0,0.10537]
["bitfinex","BTCUSD",1760025123605,0.27608654,121100.0,121090.0,0.10537]
["bitfinex","BTCUSD",1760025123836,0.51168654,121100.0,121090.0,0.10537]
["bitfinex","BTCUSD",1760025124680,0.54309654,121100.0,121090.0,0.10537]
["bitfinex","BTCUSD",1760025124893,0.51168654,121100.0,121090.0,0.10537]
["bitfinex","BTCUSD",1760025125309,0.26515275,121100.0,121090.0,0.10537]
["bitfinex","BTCUSD",1760025125533,0.50075275,121100.0,121090.0,0.3634064]
["bitfinex","BTCUSD",1760025125744,0.33559999,121100.0,121090.0,0.3634064]
["bitfinex","BTCUSD",1760025125946,0.40075276,121100.0,121090.0,0.3634064]
["bitfinex","BTCUSD",1760025126185,0.50075275,121100.0,121090.0,0.3634064]
["bitfinex","BTCUSD",1760025126868,0.40075276,121100.0,121090.0,0.3634064]
["bitfinex","BTCUSD",1760025127083,0.50075275,121100.0,121090.0,0.3634064]
["bitfinex","BTCUSD",1760025128244,0.50075275,121100.0,121090.0,0.19824]
["bitfinex","BTCUSD",1760025128475,0.50075275,121100.0,121090.0,0.3634064]
["bitfinex","BTCUSD",1760025128708,0.50071275,121100.0,121090.0,0.3634064]
["bitfinex","BTCUSD",1760025129846,0.50071275,121100.0,121090.0,0.42536299]
["bitfinex","BTCUSD",1760025130092,0.09999999,121100.0,121090.0,0.42536299]
["bitfinex","BTCUSD",1760025130563,0.35933832,121120.0,121100.0,0.16514243]
["bitfinex","BTCUSD",1760025130786,0.18312205,121120.0,121100.0,0.16514243]
["bitfinex","BTCUSD",1760025131011,0.43412815,121120.0,121110.0,0.10868]
["bitfinex","BTCUSD",1760025131223,0.66968815,121120.0,121110.0,0.10868]
["bitfinex","BTCUSD",1760025131433,0.66968815,121120.0,121110.0,0.20082]
["bitfinex","BTCUSD",1760025131863,0.69726815,121120.0,121110.0,0.10868]
["bitfinex","BTCUSD",1760025132073,0.74573815,121120.0,121110.0,0.10868]
["bitfinex","BTCUSD",1760025132287,0.66968815,121120.0,121110.0,0.10868]
["bitfinex","BTCUSD",1760025132512,0.69726815,121120.0,121110.0,0.10868]
["bitfinex","BTCUSD",1760025132933,0.74573815,121120.0,121110.0,0.10868]
["bitfinex","BTCUSD",1760025133777,0.54981153,121120.0,121110.0,0.10868]
["bitfinex","BTCUSD",1760025133988,0.56068737,121120.0,121110.0,0.10868]
["bitfinex","BTCUSD",1760025135469,0.56064737,121120.0,121110.0,0.10868]
["bitfinex","BTCUSD",1760025135796,0.32512737,121120.0,121110.0,0.10868]
["bitfinex","BTCUSD",1760025136007,0.56064737,121120.0,121110.0,0.10868]
["bitfinex","BTCUSD",1760025136214,0.56077286,121120.0,121110.0,0.10868]
["bitfinex","BTCUSD",1760025136725,0.39884286,121120.0,121110.0,0.10868]
["bitfinex","BTCUSD",1760025136875,0.48472286,121120.0,121110.0,0.10868]
["bitfinex","BTCUSD",1760025137274,0.51230286,121120.0,121110.0,0.10868]
["bitfinex","BTCUSD",1760025137674,0.48472286,121120.0,121110.0,0.10868]
["bitfinex","BTCUSD",1760025138641,0.16332286,121120.0,121110.0,0.36595912]
["bitfinex","BTCUSD",1760025138851,0.26593356,121120.0,121110.0,0.20082]
["bitfinex","BTCUSD",1760025139015,0.48468286,121120.0,121110.0,0.20082]
["bitfinex","BTCUSD",1760025143303,0.54940286,121120.0,121110.0,0.10868]
["bitfinex","BTCUSD",1760025143504,0.48464286,121120.0,121110.0,0.10868]
["bitfinex","BTCUSD",1760025144987,0.48464286,121120.0,121110.0,0.20082]
["bitfinex","BTCUSD",1760025145197,0.59808286,121120.0,121110.0,0.10868]
["bitfinex","BTCUSD",1760025145633,0.54936286,121120.0,121110.0,0.10868]
["bitfinex","BTCUSD",1760025146956,0.49230842,121120.0,121110.0,0.10868]
["bitfinex","BTCUSD",1760025147166,0.60570842,121120.0,121110.0,0.04433]
["bitfinex","BTCUSD",1760025147382,0.60570842,121120.0,121100.0,0.13698646]
["bitfinex","BTCUSD",1760025147383,0.16513912,121110.0,121100.0,0.13698646]
["bitfinex","BTCUSD",1760025147563,0.16513912,121110.0,121100.0,0.36648922]
["bitfinex","BTCUSD",1760025147801,0.16513912,121110.0,121100.0,0.20133646]
["bitfinex","BTCUSD",1760025148456,0.17281234,121110.0,121100.0,0.20133646]
["bitfinex","BTCUSD",1760025148668,0.17281234,121110.0,121100.0,0.20233646]
["bitfinex","BTCUSD",1760025149105,0.58061234,121110.0,121100.0,0.11019646]
["bitfinex","BTCUSD",1760025149344,0.40829234,121110.0,121100.0,0.11019646]
["bitfinex","BTCUSD",1760025149558,0.40829234,121110.0,121100.0,0.20333646]
["bitfinex","BTCUSD",1760025149990,0.42598301,121110.0,121100.0,0.20333646]
["bitfinex","BTCUSD",1760025150196,0.4259822,121110.0,121100.0,0.20333646]
["bitfinex","BTCUSD",1760025150412,0.4259822,121110.0,121100.0,0.20133646]
["bitfinex","BTCUSD",1760025150852,0.4259822,121110.0,121100.0,0.10919646]
["bitfinex","BTCUSD",1760025151497,0.4259822,121110.0,121100.0,0.20133646]
["bitfinex","BTCUSD",1760025152156,0.4259822,121110.0,121100.0,0.10919646]
["bitfinex","BTCUSD",1760025153220,0.5118222,121110.0,121100.0,0.10919646]
["bitfinex","BTCUSD",1760025153644,0.51182619,121110.0,121100.0,0.10919646]
["bitfinex","BTCUSD",1760025154541,0.27634619,121110.0,121100.0,0.20133646]
["bitfinex","BTCUSD",1760025154769,0.40830105,121110.0,121100.0,0.36648922]
["bitfinex","BTCUSD",1760025154975,0.40061912,121110.0,121100.0,0.36648922]
["bitfinex","BTCUSD",1760025155564,0.40061912,121110.0,121100.0,0.20133646]
["bitfinex","BTCUSD",1760025156217,0.40061912,121110.0,121100.0,0.20233646]
["bitfinex","BTCUSD",1760025157492,0.40061912,121110.0,121100.0,0.36848922]
["bitfinex","BTCUSD",1760025157705,0.40061912,121110.0,121100.0,0.20333646]
["bitfinex","BTCUSD",1760025160290,0.16513912,121110.0,121100.0,0.36848922]
["bitfinex","BTCUSD",1760025160495,0.40057912,121110.0,121100.0,0.36848922]
["bitfinex","BTCUSD",1760025160716,0.40057912,121110.0,121100.0,0.20333646]
["bitfinex","BTCUSD",1760025162058,0.56823912,121110.0,121100.0,0.04684646]
["bitfinex","BTCUSD",1760025162272,0.48582538,121110.0,121100.0,0.00251646]
["bitfinex","BTCUSD",1760025162523,1.14587219,121110.0,121100.0,0.00251646]
["bitfinex","BTCUSD",1760025162757,1.44110405,121110.0,121100.0,0.00251646]
["bitfinex","BTCUSD",1760025162963,1.44110405,121110.0,121100.0,0.00151646]
["bitfinex","BTCUSD",1760025163178,1.21344232,121110.0,121100.0,0.00151646]
["bitfinex","BTCUSD",1760025163393,0.53530466,121100.0,121090.0,0.01]
["bitfinex","BTCUSD",1760025163612,1.3922193,121100.0,121090.0,0.01]
["bitfinex","BTCUSD",1760025163835,1.7471393,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025164051,1.5116993,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025164269,1.9793996,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025164496,2.00149971,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025165152,2.00349971,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025165369,1.46582147,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025165576,1.98140193,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025165781,1.98340193,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025167548,1.55366147,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025167760,1.98340193,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025169379,1.99050428,121100.0,121090.0,0.00051654]
["bitfinex","BTCUSD",1760025169592,1.99050428,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025169593,1.75506428,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025169808,2.0081655,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025170231,2.0082055,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025170651,1.57846504,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025170861,1.3434055,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025171078,2.33418428,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025171331,2.11631756,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025171547,1.34339756,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025171756,2.33418428,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025171965,1.32578428,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025172181,2.33418428,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025177384,2.09870428,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025177598,2.33418428,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025179201,2.09870428,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025179402,2.35177142,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025179850,2.54603188,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025180104,2.78151188,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760025180262,0.3701519,121060.0,121040.0,0.06619503]
["bitfinex","BTCUSD",1760025180440,1.31787374,121050.0,121040.0,0.06619503]
["bitfinex","BTCUSD",1760025180646,1.19078304,121050.0,121040.0,0.06619503]
["bitfinex","BTCUSD",1760025180845,1.45107099,121050.0,121040.0,0.06877883]
["bitfinex","BTCUSD",1760025181318,1.45107099,121050.0,121040.0,0.0025838]
["bitfinex","BTCUSD",1760025181527,0.78611099,121050.0,121040.0,0.00309135]
["bitfinex","BTCUSD",1760025181842,0.16522098,121050.0,121040.0,0.15996135]
["bitfinex","BTCUSD",1760025182065,0.25110098,121050.0,121040.0,0.32519598]
["bitfinex","BTCUSD",1760025182286,0.48658098,121050.0,121040.0,0.32619598]
["bitfinex","BTCUSD",1760025182523,0.25110098,121050.0,121040.0,0.32619598]
["bitfinex","BTCUSD",1760025182732,0.48658098,121050.0,121040.0,0.32619598]
["bitfinex","BTCUSD",1760025182938,0.40070098,121050.0,121040.0,0.32619598]
["bitfinex","BTCUSD",1760025183159,0.16521955,121060.0,121040.0,0.32619598]
["bitfinex","BTCUSD",1760025183374,0.16521955,121060.0,121050.0,0.30229098]
["bitfinex","BTCUSD",1760025183596,0.16520733,121060.0,121050.0,0.36542098]
["bitfinex","BTCUSD",1760025183820,0.40068733,121060.0,121050.0,0.36748785]
["bitfinex","BTCUSD",1760025184744,0.16520733,121060.0,121050.0,0.20226687]
["bitfinex","BTCUSD",1760025184960,0.6205914,121060.0,121050.0,0.00206687]
["bitfinex","BTCUSD",1760025186050,0.2920514,121060.0,121050.0,0.00206687]
["bitfinex","BTCUSD",1760025186259,0.24481733,121060.0,121050.0,0.06519687]
["bitfinex","BTCUSD",1760025186475,0.21300733,121060.0,121050.0,0.06519687]
["bitfinex","BTCUSD",1760025186683,0.48656733,121060.0,121050.0,0.15793687]
["bitfinex","BTCUSD",1760025186901,0.25108733,121060.0,121050.0,0.15793687]
["bitfinex","BTCUSD",1760025187145,0.28350733,121060.0,121050.0,0.06519687]
["bitfinex","BTCUSD",1760025187351,0.73924413,121060.0,121050.0,0.00206687]
["bitfinex","BTCUSD",1760025187565,0.64678413,121060.0,121050.0,0.00206687]
["bitfinex","BTCUSD",1760025187763,0.64678413,121060.0,121050.0,0.06519687]
["bitfinex","BTCUSD",1760025187938,0.56678733,121060.0,121050.0,0.06519687]
["bitfinex","BTCUSD",1760025188174,0.56678733,121060.0,121050.0,0.00206687]
["bitfinex","BTCUSD",1760025188391,0.65924733,121060.0,121050.0,0.00206687]
["bitfinex","BTCUSD",1760025188806,0.65924733,121060.0,121050.0,0.06519687]
["bitfinex","BTCUSD",1760025188807,0.33130733,121060.0,121050.0,0.06519687]
["bitfinex","BTCUSD",1760025189012,0.48656733,121060.0,121050.0,0.15793687]
["bitfinex","BTCUSD",1760025189399,0.25107368,121070.0,121060.0,0.16520733]
["bitfinex","BTCUSD",1760025189612,0.25107368,121070.0,121060.0,0.19949]
["bitfinex","BTCUSD",1760025189813,0.48655368,121070.0,121060.0,0.36469733]
["bitfinex","BTCUSD",1760025190025,0.25107368,121070.0,121060.0,0.19949]
["bitfinex","BTCUSD",1760025190240,0.51836368,121070.0,121060.0,0.10946]
["bitfinex","BTCUSD",1760025190664,0.48655368,121070.0,121060.0,0.10946]
["bitfinex","BTCUSD",1760025190812,0.64662048,121070.0,121060.0,0.10946]
["bitfinex","BTCUSD",1760025191013,0.48655368,121070.0,121060.0,0.10946]
["bitfinex","BTCUSD",1760025191220,0.48655368,121070.0,121060.0,0.36469733]
["bitfinex","BTCUSD",1760025192494,0.16519368,121070.0,121060.0,0.36469733]
["bitfinex","BTCUSD",1760025192691,0.08588,121080.0,121070.0,0.16519368]
["bitfinex","BTCUSD",1760025192907,0.26783074,121080.0,121070.0,0.36468368]
["bitfinex","BTCUSD",1760025193169,0.25106004,121080.0,121070.0,0.36468368]
["bitfinex","BTCUSD",1760025193383,0.08588,121080.0,121070.0,0.36468368]
["bitfinex","BTCUSD",1760025193594,0.50877254,121090.0,121080.0,0.16518004]
["bitfinex","BTCUSD",1760025193798,0.74425254,121090.0,121080.0,0.36467004]
["bitfinex","BTCUSD",1760025195108,0.74425254,121090.0,121080.0,0.19949]
["bitfinex","BTCUSD",1760025195335,0.50877254,121090.0,121080.0,0.19949]
["bitfinex","BTCUSD",1760025195555,0.74425254,121090.0,121080.0,0.10946]
["bitfinex","BTCUSD",1760025195770,0.74425254,121090.0,121080.0,0.36467004]
["bitfinex","BTCUSD",1760025196213,0.53679254,121090.0,121080.0,0.10946]
["bitfinex","BTCUSD",1760025196643,0.77227254,121090.0,121080.0,0.10946]
["bitfinex","BTCUSD",1760025196852,0.74425254,121090.0,121080.0,0.10946]
["bitfinex","BTCUSD",1760025197059,0.77296254,121090.0,121080.0,0.10946]
["bitfinex","BTCUSD",1760025197284,0.50877254,121090.0,121080.0,0.36467004]
["bitfinex","BTCUSD",1760025197490,0.74425254,121090.0,121080.0,0.36467004]
["bitfinex","BTCUSD",1760025200596,0.74425254,121090.0,121080.0,0.36518663]
["bitfinex","BTCUSD",1760025201477,0.74421254,121090.0,121080.0,0.36518663]
["bitfinex","BTCUSD",1760025204099,0.4006064,121090.0,121080.0,0.36518663]
["bitfinex","BTCUSD",1760025204316,0.16519276,121100.0,121090.0,0.1651664]
["bitfinex","BTCUSD",1760025204525,0.40063276,121100.0,121090.0,0.3203264]
["bitfinex","BTCUSD",1760025204744,4e-05,121100.0,121090.0,0.3203264]
["bitfinex","BTCUSD",1760025204977,0.23548,121100.0,121090.0,0.3203264]
["bitfinex","BTCUSD",1760025205192,0.40063276,121100.0,121090.0,0.3203264]
["bitfinex","BTCUSD",1760025205463,0.45734801,121100.0,121090.0,0.3203264]
["bitfinex","BTCUSD",1760025205676,0.40063276,121100.0,121090.0,0.3203264]
["bitfinex","BTCUSD",1760025206995,0.40063276,121100.0,121090.0,0.3223264]
["bitfinex","BTCUSD",1760025207622,0.16519276,121100.0,121090.0,0.3223264]
["bitfinex","BTCUSD",1760025207801,0.40059276,121100.0,121090.0,0.3223264]
["bitfinex","BTCUSD",1760025208224,0.16519276,121100.0,121090.0,0.3223264]
["bitfinex","BTCUSD",1760025208396,0.40059276,121100.0,121090.0,0.3223264]
["bitfinex","BTCUSD",1760025209671,4e-05,121100.0,121090.0,0.3223264]
["bitfinex","BTCUSD",1760025209812,0.2522107,121100.0,121090.0,0.3223264]
["bitfinex","BTCUSD",1760025210023,0.23544,121100.0,121090.0,0.3223264]
["bitfinex","BTCUSD",1760025211340,0.16519276,121100.0,121090.0,0.3223264]
["bitfinex","BTCUSD",1760025211714,0.40059276,121100.0,121090.0,0.3223264]
["bitfinex","BTCUSD",1760025212455,0.23544,121100.0,121090.0,0.3223264]
["bitfinex","BTCUSD",1760025212606,0.40059276,121100.0,121090.0,0.3223264]
["bitfinex","BTCUSD",1760025213165,0.45726401,121100.0,121090.0,0.15716]
["bitfinex","BTCUSD",1760025213807,0.40055276,121100.0,121090.0,0.15716]
["bitfinex","BTCUSD",1760025215581,0.40055276,121100.0,121090.0,0.3223264]
["bitfinex","BTCUSD",1760025215770,4e-05,121100.0,121090.0,0.3223264]
["bitfinex","BTCUSD",1760025215982,0.2354,121100.0,121090.0,0.3223264]
["bitfinex","BTCUSD",1760025216389,0.40055276,121100.0,121090.0,0.3223264]
["bitfinex","BTCUSD",1760025217465,4e-05,121100.0,121090.0,0.3223264]
["bitfinex","BTCUSD",1760025217685,0.2354,121100.0,121090.0,0.3223264]
["bitfinex","BTCUSD",1760025218131,0.40055276,121100.0,121090.0,0.3223264]
["bitfinex","BTCUSD",1760025218560,0.2354,121100.0,121090.0,0.3223264]
["bitfinex","BTCUSD",1760025218786,4e-05,121100.0,121090.0,0.3223264]
["bitfinex","BTCUSD",1760025219231,4e-05,121100.0,121090.0,0.40544846]
["bitfinex","BTCUSD",1760025219669,4e-05,121100.0,121090.0,0.64080846]
["bitfinex","BTCUSD",1760025219888,4e-05,121100.0,121090.0,0.40544846]
["bitfinex","BTCUSD",1760025220106,4e-05,121100.0,121090.0,0.77560036]
["bitfinex","BTCUSD",1760025220330,4e-05,121100.0,121090.0,1.03396035]
["bitfinex","BTCUSD",1760025220547,4e-05,121100.0,121090.0,1.13496034]
["bitfinex","BTCUSD",1760025220806,4e-05,121100.0,121090.0,1.13596034]
["bitfinex","BTCUSD",1760025221031,4e-05,121100.0,121090.0,1.13496034]
["bitfinex","BTCUSD",1760025221259,4e-05,121100.0,121090.0,1.13696034]
["bitfinex","BTCUSD",1760025221679,4e-05,121100.0,121090.0,0.98744034]
["bitfinex","BTCUSD",1760025221894,4e-05,121100.0,121090.0,1.22176034]
["bitfinex","BTCUSD",1760025222075,4e-05,121100.0,121090.0,0.90060034]
["bitfinex","BTCUSD",1760025222286,4e-05,121100.0,121090.0,1.22376034]
["bitfinex","BTCUSD",1760025223483,1e-08,121110.0,121100.0,0.19015275]
["bitfinex","BTCUSD",1760025223692,1e-08,121110.0,121100.0,0.65067481]
["bitfinex","BTCUSD",1760025223900,1e-08,121110.0,121100.0,0.47754481]
["bitfinex","BTCUSD",1760025224121,1e-08,121110.0,121100.0,0.82885671]
["bitfinex","BTCUSD",1760025224769,1e-08,121110.0,121100.0,0.82985671]
["bitfinex","BTCUSD",1760025225406,1e-08,121110.0,121100.0,0.83085671]
["bitfinex","BTCUSD",1760025225864,1e-08,121110.0,121100.0,0.59553671]
["bitfinex","BTCUSD",1760025226080,1e-08,121110.0,121100.0,0.83085671]
["bitfinex","BTCUSD",1760025226503,1e-08,121110.0,121100.0,0.57060792]
["bitfinex","BTCUSD",1760025226722,1e-08,121110.0,121100.0,0.89172792]
["bitfinex","BTCUSD",1760025226940,0.13944729,121150.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1760025227171,0.16510004,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1760025227380,0.16510004,121140.0,121130.0,0.20944186]
["bitfinex","BTCUSD",1760025227560,0.16510004,121140.0,121130.0,0.36400186]
["bitfinex","BTCUSD",1760025227703,0.17335495,121140.0,121130.0,0.36400186]
["bitfinex","BTCUSD",1760025229827,0.36507928,121150.0,121130.0,0.36400186]
["bitfinex","BTCUSD",1760025230023,0.12979928,121150.0,121130.0,0.26992186]
["bitfinex","BTCUSD",1760025230229,0.38184998,121150.0,121140.0,0.09408]
["bitfinex","BTCUSD",1760025230465,0.36507928,121150.0,121140.0,0.06048]
["bitfinex","BTCUSD",1760025230847,0.36507928,121150.0,121140.0,0.15456]
["bitfinex","BTCUSD",1760025231414,0.12979928,121150.0,121140.0,0.15456]
["bitfinex","BTCUSD",1760025231621,0.38184998,121150.0,121140.0,0.15456]
["bitfinex","BTCUSD",1760025231800,0.12979928,121150.0,121140.0,0.15456]
["bitfinex","BTCUSD",1760025232229,0.36507928,121150.0,121140.0,0.15456]
["bitfinex","BTCUSD",1760025233316,0.36503928,121150.0,121140.0,0.15456]
["bitfinex","BTCUSD",1760025233727,0.36710421,121150.0,121140.0,0.15456]
["bitfinex","BTCUSD",1760025234318,0.36710421,121150.0,121140.0,0.06048]
["bitfinex","BTCUSD",1760025234795,0.36710421,121150.0,121140.0,0.15456]
["bitfinex","BTCUSD",1760025237955,0.13186421,121150.0,121140.0,0.15456]
["bitfinex","BTCUSD",1760025238176,0.38387491,121150.0,121140.0,0.06048]
["bitfinex","BTCUSD",1760025238377,0.36710421,121150.0,121140.0,0.06048]
["bitfinex","BTCUSD",1760025238600,0.36710421,121150.0,121140.0,0.15456]
["bitfinex","BTCUSD",1760025240486,0.36710421,121150.0,121140.0,0.31965823]
["bitfinex","BTCUSD",1760025241154,0.36710421,121150.0,121140.0,0.15456]
["bitfinex","BTCUSD",1760025241364,0.13186421,121150.0,121140.0,0.15456]
["bitfinex","BTCUSD",1760025241577,0.38387491,121150.0,121140.0,0.15456]
["bitfinex","BTCUSD",1760025241783,0.36710421,121150.0,121140.0,0.15456]
["bitfinex","BTCUSD",1760025242012,0.36710421,121150.0,121140.0,0.31965823]
["bitfinex","BTCUSD",1760025242228,0.36710421,121150.0,121140.0,0.06048]
["bitfinex","BTCUSD",1760025242464,0.00221692,121150.0,121140.0,0.31965823]
["bitfinex","BTCUSD",1760025242673,0.16730152,121150.0,121140.0,0.15456]
["bitfinex","BTCUSD",1760025242888,0.41927222,121150.0,121140.0,0.31965823]
["bitfinex","BTCUSD",1760025243097,0.40250152,121150.0,121140.0,0.31965823]
["bitfinex","BTCUSD",1760025247843,0.40250152,121150.0,121140.0,0.15456]
["bitfinex","BTCUSD",1760025248259,0.40250152,121150.0,121140.0,0.31965823]
["bitfinex","BTCUSD",1760025248979,0.40250152,121150.0,121140.0,0.15456]
["bitfinex","BTCUSD",1760025250178,0.16509823,121140.0,121130.0,0.13833]
["bitfinex","BTCUSD",1760025250398,0.40029823,121140.0,121130.0,0.04433]
["bitfinex","BTCUSD",1760025250611,0.16511186,121130.0,121120.0,0.04433]
["bitfinex","BTCUSD",1760025250824,0.16511186,121130.0,121110.0,0.04433]
["bitfinex","BTCUSD",1760025250825,0.16512549,121120.0,121110.0,0.04433]
["bitfinex","BTCUSD",1760025251044,0.16512549,121120.0,121110.0,0.10513]
["bitfinex","BTCUSD",1760025251264,0.19050549,121120.0,121110.0,0.04433]
["bitfinex","BTCUSD",1760025251518,0.16515276,121100.0,121090.0,0.0457099]
["bitfinex","BTCUSD",1760025251731,0.16513912,121110.0,121100.0,0.03289]
["bitfinex","BTCUSD",1760025251943,0.40033912,121110.0,121100.0,0.03289]
["bitfinex","BTCUSD",1760025252150,0.40033912,121110.0,121100.0,0.18769]
["bitfinex","BTCUSD",1760025252374,0.22264314,121140.0,121120.0,0.16512549]
["bitfinex","BTCUSD",1760025252580,0.25919314,121140.0,121130.0,0.36424186]
["bitfinex","BTCUSD",1760025252802,0.49451865,121140.0,121130.0,0.36424186]
["bitfinex","BTCUSD",1760025253433,0.25931865,121140.0,121130.0,0.36424186]
["bitfinex","BTCUSD",1760025253666,0.49451865,121140.0,121130.0,0.36424186]
["bitfinex","BTCUSD",1760025253876,0.49451865,121140.0,121130.0,0.19913]
["bitfinex","BTCUSD",1760025254094,0.25931865,121140.0,121130.0,0.10513]
["bitfinex","BTCUSD",1760025254307,0.49451865,121140.0,121130.0,0.10513]
["bitfinex","BTCUSD",1760025254508,0.25931865,121140.0,121130.0,0.10513]
["bitfinex","BTCUSD",1760025254718,0.49606865,121140.0,121130.0,0.10513]
["bitfinex","BTCUSD",1760025254932,0.49451865,121140.0,121130.0,0.10513]
["bitfinex","BTCUSD",1760025255142,0.17347865,121140.0,121130.0,0.19913]
["bitfinex","BTCUSD",1760025255350,0.40867865,121140.0,121130.0,0.36424186]
["bitfinex","BTCUSD",1760025255774,0.41022748,121140.0,121130.0,0.36424186]
["bitfinex","BTCUSD",1760025256219,0.17502748,121140.0,121130.0,0.36424186]
["bitfinex","BTCUSD",1760025256423,0.41022748,121140.0,121130.0,0.36424186]
["bitfinex","BTCUSD",1760025257296,0.17502748,121140.0,121130.0,0.36424186]
["bitfinex","BTCUSD",1760025257525,0.00167434,121140.0,121130.0,0.36424186]
["bitfinex","BTCUSD",1760025257730,0.23687434,121140.0,121130.0,0.36424186]
["bitfinex","BTCUSD",1760025258580,0.00167434,121140.0,121130.0,0.37421805]
["bitfinex","BTCUSD",1760025258799,0.23687434,121140.0,121130.0,0.37421805]
["bitfinex","BTCUSD",1760025259825,0.23687434,121140.0,121130.0,0.37521805]
["bitfinex","BTCUSD",1760025260208,0.23687434,121140.0,121130.0,0.37421805]
["bitfinex","BTCUSD",1760025260414,0.23687434,121140.0,121130.0,0.36424186]
["bitfinex","BTCUSD",1760025260631,0.00167434,121140.0,121130.0,0.36524186]
["bitfinex","BTCUSD",1760025260835,0.23683434,121140.0,121130.0,0.36524186]
["bitfinex","BTCUSD",1760025261077,0.00167434,121140.0,121130.0,0.36524186]
["bitfinex","BTCUSD",1760025261475,0.00167434,121140.0,121130.0,0.36424186]
["bitfinex","BTCUSD",1760025261686,0.16508524,121150.0,121140.0,0.16509734]
["bitfinex","BTCUSD",1760025261887,0.16508524,121150.0,121140.0,0.35278734]
["bitfinex","BTCUSD",1760025262095,0.40024524,121150.0,121140.0,0.35278734]
["bitfinex","BTCUSD",1760025263613,0.1863314,121160.0,121140.0,0.35278734]
["bitfinex","BTCUSD",1760025263901,0.4170153,121150.0,121140.0,0.35278734]
["bitfinex","BTCUSD",1760025264126,0.4002446,121150.0,121140.0,0.35278734]
["bitfinex","BTCUSD",1760025264356,0.1863314,121160.0,121140.0,0.35278734]
["bitfinex","BTCUSD",1760025264582,0.08584,121160.0,121150.0,0.2976946]
["bitfinex","BTCUSD",1760025264801,0.48607098,121160.0,121150.0,0.3584946]
["bitfinex","BTCUSD",1760025266523,0.26530876,121170.0,121150.0,0.3584946]
["bitfinex","BTCUSD",1760025266808,0.1002,121170.0,121160.0,0.13261]
["bitfinex","BTCUSD",1760025267023,0.1002,121170.0,121160.0,0.44160304]
["bitfinex","BTCUSD",1760025268375,0.1002,121170.0,121160.0,0.44260304]
["bitfinex","BTCUSD",1760025268610,0.1002,121170.0,121160.0,0.74068026]
["bitfinex","BTCUSD",1760025268840,0.10174825,121170.0,121160.0,0.74068026]
["bitfinex","BTCUSD",1760025269375,0.10174825,121170.0,121160.0,0.74168026]
["bitfinex","BTCUSD",1760025269822,0.0002,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1760025270043,0.00035203,121180.0,121170.0,0.38650941]
["bitfinex","BTCUSD",1760025270262,0.00035203,121180.0,121170.0,0.68246941]
["bitfinex","BTCUSD",1760025270485,0.00086801,121180.0,121170.0,0.68246941]
["bitfinex","BTCUSD",1760025270731,0.00086801,121180.0,121170.0,0.68242941]
["bitfinex","BTCUSD",1760025271424,0.00086801,121180.0,121170.0,0.68442941]
["bitfinex","BTCUSD",1760025271667,0.00086801,121180.0,121170.0,0.44830941]
["bitfinex","BTCUSD",1760025271923,0.00086801,121180.0,121170.0,0.68242941]
["bitfinex","BTCUSD",1760025272151,0.00086801,121180.0,121170.0,0.68442941]
["bitfinex","BTCUSD",1760025272587,0.00086801,121180.0,121170.0,0.78930941]
["bitfinex","BTCUSD",1760025272822,0.00086801,121180.0,121170.0,1.02442941]
["bitfinex","BTCUSD",1760025273029,0.00086801,121180.0,121170.0,0.78930941]
["bitfinex","BTCUSD",1760025273303,0.00086801,121180.0,121170.0,1.05458131]
["bitfinex","BTCUSD",1760025273525,0.00086801,121180.0,121170.0,1.0795813]
["bitfinex","BTCUSD",1760025273768,0.0002,121190.0,121180.0,0.56019562]
["bitfinex","BTCUSD",1760025273973,0.0002,121190.0,121180.0,0.77020768]
["bitfinex","BTCUSD",1760025274204,0.0002,121190.0,121180.0,1.06612768]
["bitfinex","BTCUSD",1760025274419,0.0002,121190.0,121180.0,0.91680768]
["bitfinex","BTCUSD",1760025274601,0.0002,121190.0,121180.0,1.15192768]
["bitfinex","BTCUSD",1760025274840,0.0002,121190.0,121180.0,0.83100768]
["bitfinex","BTCUSD",1760025275050,0.0002,121190.0,121180.0,0.80700769]
["bitfinex","BTCUSD",1760025275262,0.0002,121190.0,121180.0,0.77685579]
["bitfinex","BTCUSD",1760025275513,0.0002,121190.0,121180.0,1.01193579]
["bitfinex","BTCUSD",1760025275741,0.0002,121190.0,121180.0,1.02296774]
["bitfinex","BTCUSD",1760025276201,0.0002,121190.0,121180.0,0.84203963]
["bitfinex","BTCUSD",1760025276410,0.16497619,121230.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1760025276616,0.17797741,121230.0,121220.0,0.0608]
["bitfinex","BTCUSD",1760025276843,0.16776284,121230.0,121220.0,0.36584927]
["bitfinex","BTCUSD",1760025277074,0.16776284,121230.0,121220.0,0.26372133]
["bitfinex","BTCUSD",1760025277294,0.16776284,121230.0,121220.0,0.20086]
["bitfinex","BTCUSD",1760025277503,0.16776284,121230.0,121220.0,0.36584927]
["bitfinex","BTCUSD",1760025277952,0.22332162,121230.0,121220.0,0.10686]
["bitfinex","BTCUSD",1760025278125,0.17373162,121230.0,121220.0,0.20086]
["bitfinex","BTCUSD",1760025278777,0.21970162,121230.0,121220.0,0.10686]
["bitfinex","BTCUSD",1760025278995,0.17373162,121230.0,121220.0,0.36584927]
["bitfinex","BTCUSD",1760025279413,0.00875543,121230.0,121220.0,0.36584927]
["bitfinex","BTCUSD",1760025279609,0.19050179,121230.0,121220.0,0.36584927]
["bitfinex","BTCUSD",1760025279822,0.17630982,121230.0,121220.0,0.36584927]
["bitfinex","BTCUSD",1760025280023,0.19308052,121230.0,121220.0,0.20086]
["bitfinex","BTCUSD",1760025280231,0.19308052,121230.0,121220.0,0.26205732]
["bitfinex","BTCUSD",1760025280433,0.19308052,121230.0,121220.0,0.20086]
["bitfinex","BTCUSD",1760025280639,0.19308052,121230.0,121220.0,0.36584927]
["bitfinex","BTCUSD",1760025280784,0.17630982,121230.0,121220.0,0.36584927]
["bitfinex","BTCUSD",1760025281020,0.17630982,121230.0,121220.0,0.20086]
["bitfinex","BTCUSD",1760025281825,0.17630982,121230.0,121220.0,0.36584927]
["bitfinex","BTCUSD",1760025282240,0.16498927,121220.0,121210.0,0.21106225]
["bitfinex","BTCUSD",1760025282536,0.16498927,121220.0,121210.0,0.20079]
["bitfinex","BTCUSD",1760025282789,0.16498927,121220.0,121210.0,0.36579288]
["bitfinex","BTCUSD",1760025283238,0.04672,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760025283444,0.23504,121230.0,121220.0,0.36504927]
["bitfinex","BTCUSD",1760025284068,0.17495489,121240.0,121220.0,0.36504927]
["bitfinex","BTCUSD",1760025284275,0.40001566,121230.0,121220.0,0.36504927]
["bitfinex","BTCUSD",1760025284556,0.23504,121230.0,121220.0,0.36504927]
["bitfinex","BTCUSD",1760025284773,0.40001566,121230.0,121220.0,0.36504927]
["bitfinex","BTCUSD",1760025285452,0.29331888,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1760025285693,0.50348669,121240.0,121230.0,0.38015566]
["bitfinex","BTCUSD",1760025286769,0.50448669,121240.0,121230.0,0.38015566]
["bitfinex","BTCUSD",1760025287236,0.50548669,121240.0,121230.0,0.38015566]
["bitfinex","BTCUSD",1760025287449,0.41972669,121240.0,121230.0,0.38015566]
["bitfinex","BTCUSD",1760025287662,0.41972669,121240.0,121230.0,0.21518]
["bitfinex","BTCUSD",1760025287915,0.41972669,121240.0,121220.0,0.21031927]
["bitfinex","BTCUSD",1760025287916,0.16497566,121230.0,121220.0,0.21031927]
["bitfinex","BTCUSD",1760025288401,0.17353204,121230.0,121220.0,0.27623927]
["bitfinex","BTCUSD",1760025288878,0.22039204,121230.0,121220.0,0.27623927]
["bitfinex","BTCUSD",1760025289105,0.00762638,121230.0,121220.0,0.37619927]
["bitfinex","BTCUSD",1760025289331,0.02439708,121230.0,121220.0,0.37619927]
["bitfinex","BTCUSD",1760025291265,0.18937274,121230.0,121220.0,0.37619927]
["bitfinex","BTCUSD",1760025291471,0.26640204,121230.0,121220.0,0.27623927]
["bitfinex","BTCUSD",1760025292221,0.00762638,121230.0,121220.0,0.27623927]
["bitfinex","BTCUSD",1760025292436,0.02439708,121230.0,121220.0,0.37619927]
["bitfinex","BTCUSD",1760025293278,0.00762638,121230.0,121220.0,0.37619927]
["bitfinex","BTCUSD",1760025293481,0.01020511,121230.0,121220.0,0.37619927]
["bitfinex","BTCUSD",1760025293691,0.24520511,121230.0,121220.0,0.37619927]
["bitfinex","BTCUSD",1760025295068,0.01020511,121230.0,121220.0,0.37619927]
["bitfinex","BTCUSD",1760025295269,0.00257873,121230.0,121220.0,0.37619927]
["bitfinex","BTCUSD",1760025295477,0.0102343,121230.0,121220.0,0.37619927]
["bitfinex","BTCUSD",1760025296154,0.00257873,121230.0,121220.0,0.61119927]
["bitfinex","BTCUSD",1760025296747,0.00257873,121230.0,121220.0,0.37619927]
["bitfinex","BTCUSD",1760025296947,0.00257873,121230.0,121220.0,0.62098355]
["bitfinex","BTCUSD",1760025297153,0.35265347,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1760025297354,0.36031534,121240.0,121230.0,0.38015566]
["bitfinex","BTCUSD",1760025297932,0.00766187,121240.0,121230.0,0.38015566]
["bitfinex","BTCUSD",1760025298137,0.26939947,121240.0,121230.0,0.38015566]
["bitfinex","BTCUSD",1760025298346,0.25262877,121240.0,121230.0,0.38015566]
["bitfinex","BTCUSD",1760025298554,0.01766877,121240.0,121230.0,0.38015566]
["bitfinex","BTCUSD",1760025298734,0.25262877,121240.0,121230.0,0.38015566]
["bitfinex","BTCUSD",1760025298941,0.00766187,121240.0,121230.0,0.38015566]
["bitfinex","BTCUSD",1760025301295,0.00766187,121240.0,121230.0,0.46327772]
["bitfinex","BTCUSD",1760025302136,0.00766187,121240.0,121230.0,0.69823772]
["bitfinex","BTCUSD",1760025302360,0.01789232,121260.0,121230.0,0.69823772]
["bitfinex","BTCUSD",1760025302361,0.01789232,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760025302560,0.02557309,121260.0,121250.0,0.21424845]
["bitfinex","BTCUSD",1760025302772,0.00788077,121260.0,121250.0,0.38012845]
["bitfinex","BTCUSD",1760025303404,0.0012,121260.0,121250.0,0.38012845]
["bitfinex","BTCUSD",1760025303608,0.0022,121260.0,121250.0,0.38012845]
["bitfinex","BTCUSD",1760025304246,0.0022,121260.0,121250.0,0.7587124]
["bitfinex","BTCUSD",1760025304464,0.00374653,121260.0,121250.0,0.7587124]
["bitfinex","BTCUSD",1760025304657,0.00274653,121260.0,121250.0,0.7587124]
["bitfinex","BTCUSD",1760025304871,0.00174653,121260.0,121250.0,0.7587124]
["bitfinex","BTCUSD",1760025307588,0.00174653,121260.0,121250.0,0.7586724]
["bitfinex","BTCUSD",1760025308410,0.00174653,121260.0,121250.0,0.5237524]
["bitfinex","BTCUSD",1760025308625,0.00174653,121260.0,121250.0,0.7586724]
["bitfinex","BTCUSD",1760025308819,0.00174653,121260.0,121250.0,0.5237524]
["bitfinex","BTCUSD",1760025309259,0.00174653,121260.0,121250.0,0.7586724]
["bitfinex","BTCUSD",1760025309469,0.00174653,121260.0,121250.0,0.5237524]
["bitfinex","BTCUSD",1760025309872,0.00174653,121260.0,121250.0,0.7586724]
["bitfinex","BTCUSD",1760025310153,0.00174653,121260.0,121250.0,0.5237524]
["bitfinex","BTCUSD",1760025310804,0.00174653,121260.0,121250.0,0.7586724]
["bitfinex","BTCUSD",1760025312606,0.00174653,121260.0,121250.0,0.5237524]
["bitfinex","BTCUSD",1760025316662,0.00174653,121260.0,121250.0,0.7586324]
["bitfinex","BTCUSD",1760025316881,7e-05,121290.0,121250.0,1.12000679]
["bitfinex","BTCUSD",1760025317098,7e-05,121290.0,121280.0,0.21251765]
["bitfinex","BTCUSD",1760025317099,0.00022191,121290.0,121280.0,0.21251765]
["bitfinex","BTCUSD",1760025317316,0.00022191,121290.0,121280.0,0.53055971]
["bitfinex","BTCUSD",1760025317527,0.00022191,121290.0,121280.0,0.59474971]
["bitfinex","BTCUSD",1760025317753,0.00022191,121290.0,121280.0,0.69348971]
["bitfinex","BTCUSD",1760025319479,0.00022191,121290.0,121280.0,1.03348971]
["bitfinex","BTCUSD",1760025319924,0.00022191,121290.0,121280.0,1.03360971]
["bitfinex","BTCUSD",1760025320129,0.00022191,121290.0,121280.0,1.03356971]
["bitfinex","BTCUSD",1760025320570,0.00022191,121290.0,121280.0,1.04332395]
["bitfinex","BTCUSD",1760025321869,0.00022191,121290.0,121280.0,0.80832395]
["bitfinex","BTCUSD",1760025322078,0.00022191,121290.0,121280.0,1.04332395]
["bitfinex","BTCUSD",1760025322299,0.00022191,121290.0,121280.0,1.04328395]
["bitfinex","BTCUSD",1760025322936,0.00176787,121290.0,121280.0,1.04328395]
["bitfinex","BTCUSD",1760025323768,0.00176787,121290.0,121280.0,1.04324395]
["bitfinex","BTCUSD",1760025323894,0.00176787,121290.0,121280.0,0.80832395]
["bitfinex","BTCUSD",1760025324309,0.00176787,121290.0,121280.0,0.79856971]
["bitfinex","BTCUSD",1760025324501,0.00176787,121290.0,121280.0,1.03348971]
["bitfinex","BTCUSD",1760025324698,0.00176787,121290.0,121280.0,0.21054]
["bitfinex","BTCUSD",1760025324907,0.00176787,121290.0,121280.0,0.37544765]
["bitfinex","BTCUSD",1760025327187,0.16666192,121290.0,121280.0,0.37544765]
["bitfinex","BTCUSD",1760025327813,0.16490765,121280.0,121270.0,0.14635]
["bitfinex","BTCUSD",1760025328061,0.16490765,121280.0,121270.0,0.21054]
["bitfinex","BTCUSD",1760025328279,0.16663765,121280.0,121270.0,0.27672125]
["bitfinex","BTCUSD",1760025328491,0.16663765,121280.0,121270.0,0.1118]
["bitfinex","BTCUSD",1760025329256,0.1764822,121280.0,121270.0,0.1118]
["bitfinex","BTCUSD",1760025329467,0.1922222,121280.0,121270.0,0.1118]
["bitfinex","BTCUSD",1760025330073,0.1922222,121280.0,121270.0,0.04761]
["bitfinex","BTCUSD",1760025330275,0.16492125,121270.0,121260.0,0.04761]
["bitfinex","BTCUSD",1760025330460,0.16492125,121270.0,121260.0,0.1118]
["bitfinex","BTCUSD",1760025330882,0.40237125,121270.0,121260.0,0.1118]
["bitfinex","BTCUSD",1760025331486,0.16753125,121270.0,121260.0,0.1118]
["bitfinex","BTCUSD",1760025331686,0.40237125,121270.0,121260.0,0.1118]
["bitfinex","BTCUSD",1760025331903,0.1747522,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760025332098,0.4953122,121280.0,121270.0,0.37546125]
["bitfinex","BTCUSD",1760025332367,0.23484,121280.0,121270.0,0.37546125]
["bitfinex","BTCUSD",1760025332797,0.18288536,121290.0,121270.0,0.37546125]
["bitfinex","BTCUSD",1760025333040,0.41651835,121280.0,121270.0,0.37546125]
["bitfinex","BTCUSD",1760025333209,0.40074765,121280.0,121270.0,0.37546125]
["bitfinex","BTCUSD",1760025333419,0.23687072,121280.0,121270.0,0.37546125]
["bitfinex","BTCUSD",1760025334228,0.00103072,121280.0,121270.0,0.37546125]
["bitfinex","BTCUSD",1760025334493,0.23687072,121280.0,121270.0,0.37546125]
["bitfinex","BTCUSD",1760025334697,0.00203072,121280.0,121270.0,0.37546125]
["bitfinex","BTCUSD",1760025334835,0.23687072,121280.0,121270.0,0.37546125]
["bitfinex","BTCUSD",1760025335275,0.00203072,121280.0,121270.0,0.37546125]
["bitfinex","BTCUSD",1760025336238,0.00303072,121280.0,121270.0,0.37546125]
["bitfinex","BTCUSD",1760025336440,0.01980142,121280.0,121270.0,0.37546125]
["bitfinex","BTCUSD",1760025336650,0.42044907,121280.0,121270.0,0.27672125]
["bitfinex","BTCUSD",1760025336851,0.40367837,121280.0,121270.0,0.27672125]
["bitfinex","BTCUSD",1760025337259,0.40277837,121280.0,121270.0,0.37546125]
["bitfinex","BTCUSD",1760025337605,0.48330396,121280.0,121270.0,0.1118]
["bitfinex","BTCUSD",1760025337809,0.42091837,121280.0,121270.0,0.27672125]
["bitfinex","BTCUSD",1760025338009,0.42091837,121280.0,121270.0,0.1118]
["bitfinex","BTCUSD",1760025338252,0.01938072,121280.0,121270.0,0.27672125]
["bitfinex","BTCUSD",1760025338404,0.00303072,121280.0,121270.0,0.37546125]
["bitfinex","BTCUSD",1760025338904,0.23787072,121280.0,121270.0,0.37546125]
["bitfinex","BTCUSD",1760025339976,0.40277837,121280.0,121270.0,0.37546125]
["bitfinex","BTCUSD",1760025340178,0.16793837,121280.0,121270.0,0.21054]
["bitfinex","BTCUSD",1760025340355,0.41623837,121280.0,121270.0,0.1118]
["bitfinex","BTCUSD",1760025340562,0.51304837,121280.0,121260.0,0.30981485]
["bitfinex","BTCUSD",1760025340875,0.18169195,121270.0,121260.0,0.21254485]
["bitfinex","BTCUSD",1760025341038,0.40027665,121270.0,121260.0,0.21254485]
["bitfinex","BTCUSD",1760025341237,0.40027665,121270.0,121260.0,0.27737485]
["bitfinex","BTCUSD",1760025341444,0.40027665,121270.0,121260.0,0.37464485]
["bitfinex","BTCUSD",1760025341725,0.2353554,121270.0,121260.0,0.37464485]
["bitfinex","BTCUSD",1760025342959,0.40027665,121270.0,121260.0,0.37464485]
["bitfinex","BTCUSD",1760025344680,0.40027665,121270.0,121260.0,0.27737485]
["bitfinex","BTCUSD",1760025344837,0.40027665,121270.0,121260.0,0.36739485]
["bitfinex","BTCUSD",1760025346211,0.40027665,121270.0,121260.0,0.27737485]
["bitfinex","BTCUSD",1760025346402,0.40027665,121270.0,121260.0,0.36739485]
["bitfinex","BTCUSD",1760025347235,0.40124665,121270.0,121260.0,0.27737485]
["bitfinex","BTCUSD",1760025347448,0.40027665,121270.0,121260.0,0.27737485]
["bitfinex","BTCUSD",1760025348079,0.40027665,121270.0,121260.0,0.36739485]
["bitfinex","BTCUSD",1760025348506,0.40124665,121270.0,121260.0,0.27737485]
["bitfinex","BTCUSD",1760025348731,0.16543665,121270.0,121260.0,0.36739485]
["bitfinex","BTCUSD",1760025348949,0.40027665,121270.0,121260.0,0.36739485]
["bitfinex","BTCUSD",1760025349168,0.52438408,121270.0,121260.0,0.11244]
["bitfinex","BTCUSD",1760025349391,0.16493485,121260.0,121250.0,0.21424845]
["bitfinex","BTCUSD",1760025349814,0.40537485,121260.0,121250.0,0.27619845]
["bitfinex","BTCUSD",1760025350236,0.21805485,121260.0,121250.0,0.11125]
["bitfinex","BTCUSD",1760025350442,0.16494845,121250.0,121240.0,0.3039696]
["bitfinex","BTCUSD",1760025350661,0.16494845,121250.0,121240.0,0.3659196]
["bitfinex","BTCUSD",1760025351796,0.21245485,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760025352048,0.45289485,121260.0,121250.0,0.22689845]
["bitfinex","BTCUSD",1760025352273,0.00598,121260.0,121250.0,0.22689845]
["bitfinex","BTCUSD",1760025352488,0.0005154,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760025352703,0.0005154,121270.0,121260.0,0.36383485]
["bitfinex","BTCUSD",1760025353342,0.43743735,121270.0,121260.0,0.04693]
["bitfinex","BTCUSD",1760025353556,0.27602665,121270.0,121250.0,0.04693]
["bitfinex","BTCUSD",1760025353768,0.23488,121260.0,121250.0,0.2118746]
["bitfinex","BTCUSD",1760025353978,0.39981485,121260.0,121250.0,0.1989]
["bitfinex","BTCUSD",1760025354184,0.40162485,121260.0,121250.0,0.27382845]
["bitfinex","BTCUSD",1760025354628,0.39981485,121260.0,121250.0,0.36384845]
["bitfinex","BTCUSD",1760025354834,0.21343485,121260.0,121250.0,0.10888]
["bitfinex","BTCUSD",1760025355042,0.44827485,121260.0,121250.0,0.10888]
["bitfinex","BTCUSD",1760025355241,0.44827485,121260.0,121250.0,0.04693]
["bitfinex","BTCUSD",1760025355482,0.44927485,121260.0,121250.0,0.10888]
["bitfinex","BTCUSD",1760025355903,0.44927485,121260.0,121250.0,0.27382845]
["bitfinex","BTCUSD",1760025356114,0.40077485,121260.0,121250.0,0.27382845]
["bitfinex","BTCUSD",1760025356317,0.16593485,121260.0,121250.0,0.1989]
["bitfinex","BTCUSD",1760025356741,0.45027485,121260.0,121250.0,0.10888]
["bitfinex","BTCUSD",1760025356948,0.54007485,121260.0,121250.0,0.04693]
["bitfinex","BTCUSD",1760025357359,0.16494845,121250.0,121240.0,0.3122177]
["bitfinex","BTCUSD",1760025357762,0.16494845,121250.0,121240.0,0.3741677]
["bitfinex","BTCUSD",1760025358333,0.53560845,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025358537,0.2005569,121250.0,121240.0,0.06332755]
["bitfinex","BTCUSD",1760025358779,0.2014469,121250.0,121240.0,0.11025755]
["bitfinex","BTCUSD",1760025359185,0.2005569,121250.0,121240.0,0.11025755]
["bitfinex","BTCUSD",1760025359361,0.2005569,121250.0,121240.0,0.20027755]
["bitfinex","BTCUSD",1760025359878,0.40071845,121250.0,121240.0,0.11025755]
["bitfinex","BTCUSD",1760025360205,0.16583845,121250.0,121240.0,0.11025755]
["bitfinex","BTCUSD",1760025360444,0.40071845,121250.0,121240.0,0.11025755]
["bitfinex","BTCUSD",1760025361178,0.39982845,121250.0,121240.0,0.11025755]
["bitfinex","BTCUSD",1760025361381,0.39982845,121250.0,121240.0,0.20027755]
["bitfinex","BTCUSD",1760025361576,0.39982845,121250.0,121240.0,0.11025755]
["bitfinex","BTCUSD",1760025363182,0.24896051,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025363401,0.55364384,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025364958,0.89364384,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025368144,0.68891574,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025368378,0.92379574,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025369533,0.92479574,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025369761,0.68991574,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025369986,1.35359574,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025370205,1.35459574,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025370414,1.35463574,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025370831,0.69091574,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025370986,1.28483241,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025371537,1.04995241,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025371743,1.28483241,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025371945,0.62111241,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025372178,1.28483241,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025372357,1.04995241,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025372565,1.36482921,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025373342,0.93598921,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025373554,0.70110921,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025373753,1.36486921,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025374306,0.70110921,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025374444,1.36486921,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025374642,1.12994921,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025374875,1.36486921,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025375237,1.12994921,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025375443,1.36486921,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025380147,0.70110921,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025380388,1.36490921,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025382382,1.12998921,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025382818,1.36490921,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025383014,1.38026778,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025383220,1.14534778,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025383515,1.15826778,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025383695,0.62111241,121250.0,121240.0,0.00137755]
["bitfinex","BTCUSD",1760025383915,0.25007051,121250.0,121230.0,0.04582]
["bitfinex","BTCUSD",1760025384115,0.50503011,121190.0,121180.0,0.04582]
["bitfinex","BTCUSD",1760025384332,0.16505735,121170.0,121160.0,0.1451]
["bitfinex","BTCUSD",1760025384534,0.16505735,121170.0,121160.0,0.20990665]
["bitfinex","BTCUSD",1760025384756,0.00948927,121170.0,121160.0,0.46168939]
["bitfinex","BTCUSD",1760025384982,0.24836927,121170.0,121160.0,0.29661841]
["bitfinex","BTCUSD",1760025385183,0.40393735,121170.0,121160.0,0.29661841]
["bitfinex","BTCUSD",1760025385375,0.16505735,121170.0,121160.0,0.20990665]
["bitfinex","BTCUSD",1760025385609,0.40393735,121170.0,121160.0,0.37497763]
["bitfinex","BTCUSD",1760025385819,0.40393735,121170.0,121160.0,0.20990665]
["bitfinex","BTCUSD",1760025385936,0.41313201,121170.0,121160.0,0.20990665]
["bitfinex","BTCUSD",1760025386151,0.41317201,121170.0,121160.0,0.20990665]
["bitfinex","BTCUSD",1760025386351,0.17425201,121170.0,121160.0,0.37497763]
["bitfinex","BTCUSD",1760025386665,0.41313201,121170.0,121160.0,0.37497763]
["bitfinex","BTCUSD",1760025387068,0.17425201,121170.0,121160.0,0.20990665]
["bitfinex","BTCUSD",1760025387306,0.41309201,121170.0,121160.0,0.20990665]
["bitfinex","BTCUSD",1760025387903,0.41309201,121170.0,121160.0,0.37497763]
["bitfinex","BTCUSD",1760025388100,0.17425201,121170.0,121160.0,0.37497763]
["bitfinex","BTCUSD",1760025388300,0.41309201,121170.0,121160.0,0.20990665]
["bitfinex","BTCUSD",1760025388581,0.41305201,121170.0,121160.0,0.20990665]
["bitfinex","BTCUSD",1760025388735,0.41305201,121170.0,121160.0,0.37497763]
["bitfinex","BTCUSD",1760025389109,0.41301201,121170.0,121160.0,0.20990665]
["bitfinex","BTCUSD",1760025389917,0.41350201,121170.0,121160.0,0.11062665]
["bitfinex","BTCUSD",1760025390148,0.44543201,121170.0,121160.0,0.20990665]
["bitfinex","BTCUSD",1760025390343,0.41301201,121170.0,121160.0,0.20990665]
["bitfinex","BTCUSD",1760025391333,0.52677597,121170.0,121160.0,0.00050665]
["bitfinex","BTCUSD",1760025391563,0.60840597,121170.0,121160.0,0.00050665]
["bitfinex","BTCUSD",1760025392213,0.42373519,121170.0,121160.0,0.00050665]
["bitfinex","BTCUSD",1760025392464,0.6517912,121170.0,121160.0,0.00050665]
["bitfinex","BTCUSD",1760025392675,0.4131512,121170.0,121160.0,0.00050665]
["bitfinex","BTCUSD",1760025392884,1.0809912,121170.0,121160.0,0.00050665]
["bitfinex","BTCUSD",1760025393511,0.4131512,121170.0,121160.0,0.00050665]
["bitfinex","BTCUSD",1760025393723,0.26037183,121170.0,121160.0,0.37497763]
["bitfinex","BTCUSD",1760025393932,0.49917183,121170.0,121160.0,0.20990665]
["bitfinex","BTCUSD",1760025394155,0.0858,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1760025394368,0.50645443,121180.0,121170.0,0.2094]
["bitfinex","BTCUSD",1760025394573,0.48972373,121180.0,121170.0,0.2094]
["bitfinex","BTCUSD",1760025395188,0.20602161,121190.0,121170.0,0.37445735]
["bitfinex","BTCUSD",1760025395413,0.50649443,121180.0,121170.0,0.11012]
["bitfinex","BTCUSD",1760025395617,0.48972373,121180.0,121170.0,0.11012]
["bitfinex","BTCUSD",1760025395820,0.48972373,121180.0,121170.0,0.2094]
["bitfinex","BTCUSD",1760025396029,0.48972373,121180.0,121170.0,0.2130112]
["bitfinex","BTCUSD",1760025396261,0.49913153,121180.0,121170.0,0.2130112]
["bitfinex","BTCUSD",1760025396939,0.49913153,121180.0,121170.0,0.37806855]
["bitfinex","BTCUSD",1760025397972,0.49913153,121180.0,121170.0,0.2130112]
["bitfinex","BTCUSD",1760025398194,0.49913153,121180.0,121170.0,0.37806855]
["bitfinex","BTCUSD",1760025398682,0.49913153,121180.0,121170.0,0.2130112]
["bitfinex","BTCUSD",1760025398867,0.49913153,121180.0,121170.0,0.37806855]
["bitfinex","BTCUSD",1760025399044,0.0094078,121180.0,121170.0,0.37806855]
["bitfinex","BTCUSD",1760025399250,0.32456,121180.0,121170.0,0.37806855]
["bitfinex","BTCUSD",1760025399430,0.333777,121180.0,121170.0,0.37806855]
["bitfinex","BTCUSD",1760025400107,0.32456,121180.0,121170.0,0.37806855]
["bitfinex","BTCUSD",1760025401624,0.3244,121180.0,121170.0,0.37806855]
["bitfinex","BTCUSD",1760025404075,0.48944373,121180.0,121170.0,0.37806855]
["bitfinex","BTCUSD",1760025406009,0.48916373,121180.0,121170.0,0.1137312]
["bitfinex","BTCUSD",1760025406256,0.48965373,121180.0,121170.0,0.1137312]
["bitfinex","BTCUSD",1760025406693,0.25084373,121180.0,121170.0,0.1137312]
["bitfinex","BTCUSD",1760025406924,0.48916373,121180.0,121170.0,0.37806855]
["bitfinex","BTCUSD",1760025408146,0.48716373,121180.0,121170.0,0.37806855]
["bitfinex","BTCUSD",1760025408369,0.48716373,121180.0,121170.0,0.2130112]
["bitfinex","BTCUSD",1760025409620,0.48700373,121180.0,121170.0,0.2130112]
["bitfinex","BTCUSD",1760025409829,0.24884373,121180.0,121170.0,0.2130112]
["bitfinex","BTCUSD",1760025410062,0.48700373,121180.0,121170.0,0.2130112]
["bitfinex","BTCUSD",1760025410767,0.48741373,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025410976,0.64969769,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025412023,0.41161769,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025412239,0.66513742,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025412371,0.66509742,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025413189,0.64973769,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025413382,0.66745713,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025413587,0.29652713,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025413814,0.96372713,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025414022,1.01273713,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025416336,0.94600769,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025416791,0.94584769,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025416988,0.99477769,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025417612,0.94576769,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025418678,0.99477769,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025420745,0.85988769,121180.0,121170.0,0.0698712]
["bitfinex","BTCUSD",1760025421070,0.94568769,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025421661,0.99469769,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025422862,0.75689769,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025423072,0.99457769,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025423406,0.99449769,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025424748,0.75689769,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025424971,1.17689449,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025425228,1.4475284,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025425479,1.21000506,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025425694,1.44756506,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025425912,1.44772506,121180.0,121170.0,0.0036112]
["bitfinex","BTCUSD",1760025426372,1.47751186,121180.0,121170.0,1e-08]
["bitfinex","BTCUSD",1760025426593,1.48514581,121180.0,121170.0,1e-08]
["bitfinex","BTCUSD",1760025426794,1.48510581,121180.0,121170.0,1e-08]
["bitfinex","BTCUSD",1760025427005,1.24742581,121180.0,121170.0,1e-08]
["bitfinex","BTCUSD",1760025427213,1.48510581,121180.0,121170.0,1e-08]
["bitfinex","BTCUSD",1760025427418,1.55941001,121180.0,121170.0,1e-08]
["bitfinex","BTCUSD",1760025427628,0.53520925,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760025427881,0.84946622,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760025428090,1.2616162,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1760025428498,1.2616162,121170.0,121160.0,0.00051609]
["bitfinex","BTCUSD",1760025428702,1.84829621,121170.0,121160.0,0.00051609]
["bitfinex","BTCUSD",1760025428935,0.63525012,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760025429149,1.00449939,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760025429281,1.33732803,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760025429484,1.33732803,121140.0,121100.0,0.01]
["bitfinex","BTCUSD",1760025429485,0.53529102,121110.0,121100.0,0.01]
["bitfinex","BTCUSD",1760025429689,1.31819308,121110.0,121100.0,0.01015203]
["bitfinex","BTCUSD",1760025429897,1.36850308,121110.0,121100.0,0.01015203]
["bitfinex","BTCUSD",1760025430113,1.4372697,121110.0,121100.0,0.01015203]
["bitfinex","BTCUSD",1760025430790,1.49821302,121110.0,121100.0,0.01015203]
["bitfinex","BTCUSD",1760025431030,0.83085302,121110.0,121100.0,0.01015203]
["bitfinex","BTCUSD",1760025431252,1.50025302,121110.0,121100.0,0.01015203]
["bitfinex","BTCUSD",1760025431484,0.83485302,121110.0,121100.0,0.01015203]
["bitfinex","BTCUSD",1760025431712,1.50225302,121110.0,121100.0,0.01015203]
["bitfinex","BTCUSD",1760025434029,1.4413097,121110.0,121100.0,0.01015203]
["bitfinex","BTCUSD",1760025434479,1.50173913,121110.0,121100.0,0.01015203]
["bitfinex","BTCUSD",1760025435007,1.50173913,121110.0,121100.0,0.01325017]
["bitfinex","BTCUSD",1760025435714,1.50173913,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1760025435974,1.51919511,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1760025436646,1.54399258,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1760025437348,0.87671258,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1760025437566,1.50161913,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1760025438439,0.83433913,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1760025438669,1.50161913,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1760025439308,1.50153913,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1760025445427,1.51911719,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1760025447063,1.28123719,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1760025447491,1.29650561,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1760025447662,1.53406561,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1760025448476,1.55633178,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1760025448678,1.55629178,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1760025448881,1.58446755,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1760025449511,1.31857178,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1760025449725,1.55629178,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1760025450074,0.86718561,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1760025450288,0.83002308,121110.0,121100.0,0.06411001]
["bitfinex","BTCUSD",1760025450490,0.97870579,121110.0,121100.0,0.20744001]
["bitfinex","BTCUSD",1760025450709,0.65782373,121110.0,121100.0,0.37259277]
["bitfinex","BTCUSD",1760025450920,0.08988,121110.0,121100.0,0.37259277]
["bitfinex","BTCUSD",1760025451160,0.32772,121110.0,121100.0,0.37259277]
["bitfinex","BTCUSD",1760025451362,0.004,121110.0,121100.0,0.37259277]
["bitfinex","BTCUSD",1760025451565,0.24188,121110.0,121100.0,0.37259277]
["bitfinex","BTCUSD",1760025452222,0.004,121110.0,121100.0,0.47244394]
["bitfinex","BTCUSD",1760025452461,0.002,121110.0,121100.0,0.87367714]
["bitfinex","BTCUSD",1760025452661,0.0574,121110.0,121100.0,0.87367714]
["bitfinex","BTCUSD",1760025452797,0.0554,121110.0,121100.0,0.87367714]
["bitfinex","BTCUSD",1760025454329,0.08588,121130.0,121120.0,0.16512549]
["bitfinex","BTCUSD",1760025454574,0.23168,121130.0,121120.0,0.21110549]
["bitfinex","BTCUSD",1760025454780,0.23168,121130.0,121120.0,0.37256549]
["bitfinex","BTCUSD",1760025459539,0.08588,121130.0,121120.0,0.37256549]
["bitfinex","BTCUSD",1760025459781,0.32352,121130.0,121120.0,0.37256549]
["bitfinex","BTCUSD",1760025461073,0.48863186,121130.0,121120.0,0.37256549]
["bitfinex","BTCUSD",1760025461637,0.32352,121130.0,121120.0,0.37256549]
["bitfinex","BTCUSD",1760025462015,0.08588,121130.0,121120.0,0.37256549]
["bitfinex","BTCUSD",1760025462217,0.32336,121130.0,121120.0,0.37256549]
["bitfinex","BTCUSD",1760025465053,0.25099186,121130.0,121120.0,0.37256549]
["bitfinex","BTCUSD",1760025465352,0.32505585,121130.0,121120.0,0.37256549]
["bitfinex","BTCUSD",1760025466598,0.00189585,121130.0,121120.0,0.37256549]
["bitfinex","BTCUSD",1760025466815,0.23909585,121130.0,121120.0,0.37256549]
["bitfinex","BTCUSD",1760025468256,0.23905585,121130.0,121120.0,0.37256549]
["bitfinex","BTCUSD",1760025469107,0.00189585,121130.0,121120.0,0.37256549]
["bitfinex","BTCUSD",1760025469313,0.40412771,121130.0,121120.0,0.37256549]
["bitfinex","BTCUSD",1760025469975,0.16749771,121130.0,121120.0,0.04598]
["bitfinex","BTCUSD",1760025470189,0.16512549,121120.0,121110.0,0.21111894]
["bitfinex","BTCUSD",1760025470398,0.16512549,121120.0,121110.0,0.37084894]
["bitfinex","BTCUSD",1760025470807,0.40227186,121130.0,121110.0,0.37084894]
["bitfinex","BTCUSD",1760025471272,0.40227186,121130.0,121120.0,0.04853]
["bitfinex","BTCUSD",1760025471483,0.40227186,121130.0,121120.0,0.11327]
["bitfinex","BTCUSD",1760025471698,0.40325186,121130.0,121120.0,0.11327]
["bitfinex","BTCUSD",1760025471904,0.19783972,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1760025472131,0.83145823,121140.0,121130.0,0.11327]
["bitfinex","BTCUSD",1760025472333,0.83145823,121140.0,121130.0,0.37337186]
["bitfinex","BTCUSD",1760025472485,0.59433823,121140.0,121130.0,0.20826]
["bitfinex","BTCUSD",1760025472690,0.86444823,121140.0,121130.0,0.11327]
["bitfinex","BTCUSD",1760025473090,0.86544823,121140.0,121130.0,0.11327]
["bitfinex","BTCUSD",1760025473311,0.16511186,121130.0,121120.0,0.2434715]
["bitfinex","BTCUSD",1760025473522,0.31023186,121130.0,121110.0,0.21937589]
["bitfinex","BTCUSD",1760025473745,0.54739186,121130.0,121120.0,0.16512549]
["bitfinex","BTCUSD",1760025473952,0.45081186,121130.0,121120.0,0.19718549]
["bitfinex","BTCUSD",1760025474157,0.45081186,121130.0,121120.0,0.26192549]
["bitfinex","BTCUSD",1760025474365,0.2857,121130.0,121120.0,0.26192549]
["bitfinex","BTCUSD",1760025474572,0.19751823,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1760025474809,0.19751823,121140.0,121130.0,0.06474]
["bitfinex","BTCUSD",1760025474810,0.86391823,121140.0,121130.0,0.06474]
["bitfinex","BTCUSD",1760025475187,0.86491823,121140.0,121130.0,0.22985186]
["bitfinex","BTCUSD",1760025475805,0.86591823,121140.0,121130.0,0.06474]
["bitfinex","BTCUSD",1760025476015,0.92789823,121140.0,121130.0,0.06474]
["bitfinex","BTCUSD",1760025476165,0.16511186,121130.0,121120.0,0.29217549]
["bitfinex","BTCUSD",1760025476368,0.002,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1760025476642,0.002,121140.0,121130.0,0.46865575]
["bitfinex","BTCUSD",1760025476978,0.002,121140.0,121130.0,0.40796392]
["bitfinex","BTCUSD",1760025477262,0.19896,121140.0,121130.0,0.40796392]
["bitfinex","BTCUSD",1760025477440,0.001,121140.0,121130.0,0.40796392]
["bitfinex","BTCUSD",1760025477854,0.2372,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1760025478060,0.2372,121150.0,121140.0,0.37080823]
["bitfinex","BTCUSD",1760025479282,0.2412,121150.0,121140.0,0.37080823]
["bitfinex","BTCUSD",1760025480468,0.241,121150.0,121140.0,0.37080823]
["bitfinex","BTCUSD",1760025480676,0.24112,121150.0,121140.0,0.37060823]
["bitfinex","BTCUSD",1760025481087,0.0038,121150.0,121140.0,0.37060823]
["bitfinex","BTCUSD",1760025481336,0.0038,121150.0,121140.0,0.45373029]
["bitfinex","BTCUSD",1760025481508,0.0038,121150.0,121140.0,0.45353029]
["bitfinex","BTCUSD",1760025481714,0.0036,121150.0,121140.0,0.45353029]
["bitfinex","BTCUSD",1760025481894,0.0016,121150.0,121140.0,0.45353029]
["bitfinex","BTCUSD",1760025482132,0.56189826,121190.0,121170.0,0.16504719]
["bitfinex","BTCUSD",1760025482334,0.45700373,121180.0,121170.0,0.29905719]
["bitfinex","BTCUSD",1760025482576,0.00447578,121180.0,121170.0,0.36379719]
["bitfinex","BTCUSD",1760025482704,0.09031578,121180.0,121170.0,0.36359719]
["bitfinex","BTCUSD",1760025482902,0.32743578,121180.0,121170.0,0.36359719]
["bitfinex","BTCUSD",1760025484553,0.00447578,121180.0,121170.0,0.36359719]
["bitfinex","BTCUSD",1760025484791,0.24155578,121180.0,121170.0,0.36359719]
["bitfinex","BTCUSD",1760025485221,0.24355578,121180.0,121170.0,0.36359719]
["bitfinex","BTCUSD",1760025485459,0.24555578,121180.0,121170.0,0.36359719]
["bitfinex","BTCUSD",1760025487186,0.00847578,121180.0,121170.0,0.44671925]
["bitfinex","BTCUSD",1760025487393,0.24543578,121180.0,121170.0,0.44671925]
["bitfinex","BTCUSD",1760025488216,0.24343578,121180.0,121170.0,0.44671925]
["bitfinex","BTCUSD",1760025488356,0.24143578,121180.0,121170.0,0.44671925]
["bitfinex","BTCUSD",1760025488562,0.00447578,121180.0,121170.0,0.44671925]
["bitfinex","BTCUSD",1760025488788,0.24139578,121180.0,121170.0,0.44671925]
["bitfinex","BTCUSD",1760025489423,0.00447578,121180.0,121170.0,0.44671925]
["bitfinex","BTCUSD",1760025489631,0.24135578,121180.0,121170.0,0.44671925]
["bitfinex","BTCUSD",1760025491386,0.24115578,121180.0,121170.0,0.44671925]
["bitfinex","BTCUSD",1760025491589,0.24115578,121180.0,121170.0,0.44651925]
["bitfinex","BTCUSD",1760025493479,0.00427578,121180.0,121170.0,0.36339719]
["bitfinex","BTCUSD",1760025493725,0.24099578,121180.0,121170.0,0.36339719]
["bitfinex","BTCUSD",1760025495821,0.24087578,121180.0,121170.0,0.36339719]
["bitfinex","BTCUSD",1760025498731,0.24067578,121180.0,121170.0,0.36339719]
["bitfinex","BTCUSD",1760025498932,0.24047578,121180.0,121170.0,0.36339719]
["bitfinex","BTCUSD",1760025499139,0.24047578,121180.0,121170.0,0.36319719]
["bitfinex","BTCUSD",1760025499463,0.24047578,121180.0,121170.0,0.36299719]
["bitfinex","BTCUSD",1760025499688,0.24027578,121180.0,121170.0,0.36299719]
["bitfinex","BTCUSD",1760025499911,0.00347578,121180.0,121170.0,0.36299719]
["bitfinex","BTCUSD",1760025500126,0.00347578,121180.0,121170.0,0.78611925]
["bitfinex","BTCUSD",1760025500350,0.00347578,121180.0,121170.0,0.78571925]
["bitfinex","BTCUSD",1760025500767,0.00327578,121180.0,121170.0,0.78571925]
["bitfinex","BTCUSD",1760025500986,1e-08,121180.0,121170.0,0.81587115]
["bitfinex","BTCUSD",1760025501247,1e-08,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1760025501474,0.007859,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1760025501695,0.09416597,121240.0,121230.0,0.36149566]
["bitfinex","BTCUSD",1760025501910,0.33100597,121240.0,121230.0,0.36149566]
["bitfinex","BTCUSD",1760025502113,0.49596802,121240.0,121230.0,0.19652]
["bitfinex","BTCUSD",1760025502540,0.49596802,121240.0,121230.0,0.36149566]
["bitfinex","BTCUSD",1760025503374,0.48830902,121240.0,121230.0,0.36149566]
["bitfinex","BTCUSD",1760025505658,0.48810902,121240.0,121230.0,0.36149566]
["bitfinex","BTCUSD",1760025505900,0.48810902,121240.0,121230.0,0.36129566]
["bitfinex","BTCUSD",1760025506578,0.48810902,121240.0,121230.0,0.19632]
["bitfinex","BTCUSD",1760025506830,0.58272902,121240.0,121230.0,0.10383]
["bitfinex","BTCUSD",1760025507309,0.58582323,121240.0,121230.0,0.10383]
["bitfinex","BTCUSD",1760025508414,0.49866522,121240.0,121230.0,0.36129566]
["bitfinex","BTCUSD",1760025510492,0.49100323,121240.0,121230.0,0.36129566]
["bitfinex","BTCUSD",1760025510907,0.49100323,121240.0,121230.0,0.10383]
["bitfinex","BTCUSD",1760025511127,0.68077323,121240.0,121230.0,0.04134]
["bitfinex","BTCUSD",1760025511350,0.59393674,121240.0,121230.0,0.10403]
["bitfinex","BTCUSD",1760025511571,0.59393624,121240.0,121230.0,0.10403]
["bitfinex","BTCUSD",1760025511981,0.58627323,121240.0,121230.0,0.10403]
["bitfinex","BTCUSD",1760025512335,0.58607323,121240.0,121230.0,0.10403]
["bitfinex","BTCUSD",1760025513210,0.16498927,121220.0,121200.0,0.13383]
["bitfinex","BTCUSD",1760025513431,0.30553927,121220.0,121210.0,0.04134]
["bitfinex","BTCUSD",1760025513649,0.16500288,121210.0,121200.0,0.04134]
["bitfinex","BTCUSD",1760025513853,0.16500288,121210.0,121200.0,0.2063565]
["bitfinex","BTCUSD",1760025514068,0.16500288,121210.0,121200.0,0.10403]
["bitfinex","BTCUSD",1760025514264,0.21467288,121210.0,121200.0,0.10403]
["bitfinex","BTCUSD",1760025514935,0.25982288,121210.0,121200.0,0.10403]
["bitfinex","BTCUSD",1760025515599,0.23648,121210.0,121200.0,0.3615365]
["bitfinex","BTCUSD",1760025515783,0.40148288,121210.0,121200.0,0.3615365]
["bitfinex","BTCUSD",1760025517705,0.04995087,121210.0,121200.0,0.3613365]
["bitfinex","BTCUSD",1760025517923,0.06672157,121210.0,121200.0,0.3613365]
["bitfinex","BTCUSD",1760025518572,0.23172445,121210.0,121200.0,0.3613365]
["bitfinex","BTCUSD",1760025518789,0.21650124,121210.0,121200.0,0.3613365]
["bitfinex","BTCUSD",1760025519742,0.21630124,121210.0,121200.0,0.3613365]
["bitfinex","BTCUSD",1760025521930,0.05129836,121210.0,121200.0,0.3613365]
["bitfinex","BTCUSD",1760025522141,0.23307194,121210.0,121200.0,0.3613365]
["bitfinex","BTCUSD",1760025522359,0.21630124,121210.0,121200.0,0.3613365]
["bitfinex","BTCUSD",1760025522971,0.05129836,121210.0,121200.0,0.3613365]
["bitfinex","BTCUSD",1760025523216,0.23307194,121210.0,121200.0,0.3613365]
["bitfinex","BTCUSD",1760025523420,0.21630124,121210.0,121200.0,0.3613365]
["bitfinex","BTCUSD",1760025524317,0.24636112,121210.0,121200.0,0.3613365]
["bitfinex","BTCUSD",1760025524959,0.52832025,121210.0,121200.0,0.04114]
["bitfinex","BTCUSD",1760025525169,0.1650165,121200.0,121190.0,0.04114]
["bitfinex","BTCUSD",1760025525611,0.1650165,121200.0,121190.0,0.26801011]
["bitfinex","BTCUSD",1760025525826,0.2148365,121200.0,121190.0,0.26801011]
["bitfinex","BTCUSD",1760025526046,0.33516276,121210.0,121190.0,0.26801011]
["bitfinex","BTCUSD",1760025526272,0.23612,121200.0,121190.0,0.36226011]
["bitfinex","BTCUSD",1760025526700,0.4011365,121200.0,121190.0,0.36226011]
["bitfinex","BTCUSD",1760025527385,0.24121941,121210.0,121190.0,0.36226011]
["bitfinex","BTCUSD",1760025527603,0.4011365,121200.0,121190.0,0.36226011]
["bitfinex","BTCUSD",1760025529692,0.23612,121200.0,121190.0,0.36226011]
["bitfinex","BTCUSD",1760025530523,0.24121941,121210.0,121190.0,0.36226011]
["bitfinex","BTCUSD",1760025530714,0.236,121200.0,121190.0,0.36226011]
["bitfinex","BTCUSD",1760025530955,0.23703174,121200.0,121190.0,0.36226011]
["bitfinex","BTCUSD",1760025531408,0.23699174,121200.0,121190.0,0.36226011]
["bitfinex","BTCUSD",1760025531634,0.00103174,121200.0,121190.0,0.36226011]
["bitfinex","BTCUSD",1760025531859,0.25376244,121200.0,121190.0,0.36226011]
["bitfinex","BTCUSD",1760025532049,0.23699174,121200.0,121190.0,0.36226011]
["bitfinex","BTCUSD",1760025534173,0.40200824,121200.0,121190.0,0.36226011]
["bitfinex","BTCUSD",1760025534603,0.44837824,121200.0,121190.0,0.26801011]
["bitfinex","BTCUSD",1760025535242,0.40188824,121200.0,121190.0,0.26801011]
["bitfinex","BTCUSD",1760025535452,0.40188824,121200.0,121190.0,0.36226011]
["bitfinex","BTCUSD",1760025542175,0.16604824,121200.0,121190.0,0.36226011]
["bitfinex","BTCUSD",1760025542391,0.44837824,121200.0,121190.0,0.10298]
["bitfinex","BTCUSD",1760025542597,0.44831136,121200.0,121190.0,0.10298]
["bitfinex","BTCUSD",1760025542790,0.40182136,121200.0,121190.0,0.36226011]
["bitfinex","BTCUSD",1760025543255,0.44830136,121200.0,121190.0,0.26801011]
["bitfinex","BTCUSD",1760025543465,0.16503011,121190.0,121180.0,0.20618365]
["bitfinex","BTCUSD",1760025543680,0.21071011,121190.0,121180.0,0.04114]
["bitfinex","BTCUSD",1760025543882,0.16503011,121190.0,121180.0,0.26802373]
["bitfinex","BTCUSD",1760025544058,0.20932011,121190.0,121180.0,0.26802373]
["bitfinex","BTCUSD",1760025544680,0.16503011,121190.0,121180.0,0.26802373]
["bitfinex","BTCUSD",1760025545420,0.40087011,121190.0,121180.0,0.36227373]
["bitfinex","BTCUSD",1760025547024,0.23584,121190.0,121180.0,0.36227373]
["bitfinex","BTCUSD",1760025547644,0.40087011,121190.0,121180.0,0.26802373]
["bitfinex","BTCUSD",1760025547860,0.40087011,121190.0,121180.0,0.36227373]
["bitfinex","BTCUSD",1760025549135,0.44516011,121190.0,121180.0,0.26802373]
["bitfinex","BTCUSD",1760025549355,0.44560914,121190.0,121180.0,0.26802373]
["bitfinex","BTCUSD",1760025549560,0.44560914,121190.0,121180.0,0.10298]
["bitfinex","BTCUSD",1760025549769,0.44560914,121190.0,121180.0,0.26802373]
["bitfinex","BTCUSD",1760025551225,0.20976914,121190.0,121180.0,0.26802373]
["bitfinex","BTCUSD",1760025551444,0.00044903,121190.0,121180.0,0.26802373]
["bitfinex","BTCUSD",1760025551658,0.25305973,121190.0,121180.0,0.36299373]
["bitfinex","BTCUSD",1760025551861,0.20212526,121190.0,121180.0,0.36299373]
["bitfinex","BTCUSD",1760025553555,0.2108765,121200.0,121190.0,0.16503011]
["bitfinex","BTCUSD",1760025553769,0.5814465,121200.0,121190.0,0.06499]
["bitfinex","BTCUSD",1760025553982,0.67363235,121200.0,121180.0,0.30115373]
["bitfinex","BTCUSD",1760025554193,0.18180081,121190.0,121180.0,0.30115373]
["bitfinex","BTCUSD",1760025554401,0.16503011,121190.0,121180.0,0.30115373]
["bitfinex","BTCUSD",1760025554618,0.16503011,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025555060,0.40087011,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025556290,0.30306235,121200.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025556509,0.2526107,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025556724,0.40087011,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025556932,0.23584,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025557398,0.40087011,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025557614,0.23584,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025557836,0.40087011,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025558062,0.21139235,121200.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025558307,0.00051585,121200.0,121190.0,0.26000011]
["bitfinex","BTCUSD",1760025558533,0.00051585,121200.0,121190.0,0.40811217]
["bitfinex","BTCUSD",1760025560557,0.00051585,121200.0,121190.0,0.64395217]
["bitfinex","BTCUSD",1760025560783,0.00051585,121200.0,121190.0,0.40811217]
["bitfinex","BTCUSD",1760025564719,0.40137235,121200.0,121190.0,0.32499011]
["bitfinex","BTCUSD",1760025564932,0.23635585,121200.0,121190.0,0.32499011]
["bitfinex","BTCUSD",1760025569095,0.23635585,121200.0,121180.0,0.04114]
["bitfinex","BTCUSD",1760025569096,0.16503011,121190.0,121180.0,0.04114]
["bitfinex","BTCUSD",1760025569320,0.40083011,121190.0,121180.0,0.20618373]
["bitfinex","BTCUSD",1760025569533,0.40083011,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025569534,0.2358,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025569962,0.40083011,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025571045,0.2358,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025574873,0.40083011,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025575008,0.2358,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025576489,0.40083011,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025576716,0.2358,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025577116,0.40083011,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025577538,0.16503011,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025577771,0.40083011,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025581582,0.2358,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025582478,0.40083011,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025582805,0.2358,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025583412,0.40083011,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025583622,0.2358,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025585586,0.16503011,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025585797,0.40083011,121190.0,121180.0,0.36614373]
["bitfinex","BTCUSD",1760025589420,0.44413011,121190.0,121180.0,0.27117373]
["bitfinex","BTCUSD",1760025589640,0.49109011,121190.0,121180.0,0.27117373]
["bitfinex","BTCUSD",1760025590076,0.25529011,121190.0,121180.0,0.10613]
["bitfinex","BTCUSD",1760025590297,0.34968011,121190.0,121180.0,0.10767]
["bitfinex","BTCUSD",1760025590513,0.40079011,121190.0,121180.0,0.36861373]
["bitfinex","BTCUSD",1760025590935,0.40079011,121190.0,121180.0,0.20357]
["bitfinex","BTCUSD",1760025591148,0.40079011,121190.0,121180.0,0.36861373]
["bitfinex","BTCUSD",1760025591349,0.40079011,121190.0,121180.0,0.27271373]
["bitfinex","BTCUSD",1760025591538,0.40079011,121190.0,121180.0,0.36861373]
["bitfinex","BTCUSD",1760025593599,0.40079011,121190.0,121180.0,0.27271373]
["bitfinex","BTCUSD",1760025594456,0.43787011,121190.0,121180.0,0.10767]
["bitfinex","BTCUSD",1760025594664,0.20211011,121190.0,121180.0,0.27271373]
["bitfinex","BTCUSD",1760025594871,0.40079011,121190.0,121180.0,0.36861373]
["bitfinex","BTCUSD",1760025595303,0.16503011,121190.0,121180.0,0.36861373]
["bitfinex","BTCUSD",1760025595519,0.40079011,121190.0,121180.0,0.36861373]
["bitfinex","BTCUSD",1760025596173,0.43787011,121190.0,121180.0,0.10767]
["bitfinex","BTCUSD",1760025596385,0.48768011,121190.0,121180.0,0.27271373]
["bitfinex","BTCUSD",1760025596818,0.48768011,121190.0,121180.0,0.10767]
["bitfinex","BTCUSD",1760025597032,0.58540011,121190.0,121180.0,0.27271373]
["bitfinex","BTCUSD",1760025597243,0.58540011,121190.0,121180.0,0.04114]
["bitfinex","BTCUSD",1760025597452,0.58540011,121190.0,121180.0,0.20618373]
["bitfinex","BTCUSD",1760025597664,0.48768011,121190.0,121180.0,0.27271373]
["bitfinex","BTCUSD",1760025597881,0.58540011,121190.0,121180.0,0.10767]
["bitfinex","BTCUSD",1760025598088,0.34964011,121190.0,121180.0,0.27271373]
["bitfinex","BTCUSD",1760025598294,0.58536011,121190.0,121180.0,0.27271373]
["bitfinex","BTCUSD",1760025598557,0.16504373,121180.0,121170.0,0.04186956]
["bitfinex","BTCUSD",1760025598770,0.77863087,121190.0,121170.0,0.04186956]
["bitfinex","BTCUSD",1760025598771,0.17001206,121190.0,121170.0,0.04186956]
["bitfinex","BTCUSD",1760025599036,0.21484011,121190.0,121180.0,0.10767]
["bitfinex","BTCUSD",1760025599248,0.21112577,121190.0,121180.0,0.20357]
["bitfinex","BTCUSD",1760025599457,0.37615588,121190.0,121180.0,0.20357]
["bitfinex","BTCUSD",1760025599662,0.56077588,121190.0,121180.0,0.10767]
["bitfinex","BTCUSD",1760025599885,0.46317588,121190.0,121180.0,0.10767]
["bitfinex","BTCUSD",1760025600921,0.16503011,121190.0,121180.0,0.10767]
["bitfinex","BTCUSD",1760025601616,0.16503011,121190.0,121180.0,0.20357]
["bitfinex","BTCUSD",1760025602459,0.24556028,121200.0,121180.0,0.20357]
["bitfinex","BTCUSD",1760025602688,0.00051585,121200.0,121190.0,0.0959]
["bitfinex","BTCUSD",1760025602947,0.23623585,121200.0,121190.0,0.16243]
["bitfinex","BTCUSD",1760025603693,0.23623585,121200.0,121190.0,0.32746011]
["bitfinex","BTCUSD",1760025604388,0.19678235,121200.0,121190.0,0.06653]
["bitfinex","BTCUSD",1760025604615,0.16503011,121190.0,121180.0,0.20618373]
["bitfinex","BTCUSD",1760025604857,0.29840441,121200.0,121180.0,0.36861373]
["bitfinex","BTCUSD",1760025605064,0.24865441,121200.0,121190.0,0.16503011]
["bitfinex","BTCUSD",1760025605284,0.23623585,121200.0,121190.0,0.32746011]
["bitfinex","BTCUSD",1760025605967,0.40125235,121200.0,121190.0,0.32746011]
["bitfinex","BTCUSD",1760025606406,0.23623585,121200.0,121190.0,0.32746011]
["bitfinex","BTCUSD",1760025607304,0.00051585,121200.0,121190.0,0.32746011]
["bitfinex","BTCUSD",1760025607546,0.49902305,121200.0,121190.0,0.06653]
["bitfinex","BTCUSD",1760025607777,0.48225235,121200.0,121190.0,0.23156011]
["bitfinex","BTCUSD",1760025608019,0.16553235,121200.0,121190.0,0.32746011]
["bitfinex","BTCUSD",1760025608237,0.40121235,121200.0,121190.0,0.06653]
["bitfinex","BTCUSD",1760025608666,0.48221235,121200.0,121190.0,0.06653]
["bitfinex","BTCUSD",1760025608886,0.57993235,121200.0,121190.0,0.06653]
["bitfinex","BTCUSD",1760025609335,0.34425235,121200.0,121190.0,0.06653]
["bitfinex","BTCUSD",1760025609552,0.48221235,121200.0,121190.0,0.06653]
["bitfinex","BTCUSD",1760025609992,0.16503011,121190.0,121180.0,0.04114]
["bitfinex","BTCUSD",1760025610211,0.16503011,121190.0,121180.0,0.04113]
["bitfinex","BTCUSD",1760025610458,0.19795011,121190.0,121180.0,0.1042]
["bitfinex","BTCUSD",1760025610702,0.16504373,121180.0,121170.0,0.04186956]
["bitfinex","BTCUSD",1760025610911,0.24798373,121180.0,121170.0,0.10493956]
["bitfinex","BTCUSD",1760025611120,0.48366373,121180.0,121170.0,0.26999691]
["bitfinex","BTCUSD",1760025611357,0.40072373,121180.0,121170.0,0.36022691]
["bitfinex","BTCUSD",1760025611577,0.43639373,121180.0,121170.0,0.10493956]
["bitfinex","BTCUSD",1760025611786,0.40072373,121180.0,121170.0,0.26999691]
["bitfinex","BTCUSD",1760025612006,0.16504373,121180.0,121170.0,0.26999691]
["bitfinex","BTCUSD",1760025612228,0.40072373,121180.0,121170.0,0.36022691]
["bitfinex","BTCUSD",1760025613284,0.40072373,121180.0,121170.0,0.35972691]
["bitfinex","BTCUSD",1760025615053,0.40072373,121180.0,121170.0,0.26949691]
["bitfinex","BTCUSD",1760025615484,0.43688373,121180.0,121170.0,0.26949691]
["bitfinex","BTCUSD",1760025615710,0.27184,121180.0,121170.0,0.26949691]
["bitfinex","BTCUSD",1760025615926,0.43688373,121180.0,121170.0,0.10443956]
["bitfinex","BTCUSD",1760025616140,0.48385373,121180.0,121170.0,0.10443956]
["bitfinex","BTCUSD",1760025616584,0.58006373,121180.0,121170.0,0.10443956]
["bitfinex","BTCUSD",1760025616824,0.34438373,121180.0,121170.0,0.00092956]
["bitfinex","BTCUSD",1760025617056,0.42750579,121180.0,121170.0,0.00092956]
["bitfinex","BTCUSD",1760025617270,0.66318579,121180.0,121170.0,0.00092956]
["bitfinex","BTCUSD",1760025619002,0.0858,121180.0,121170.0,0.22905691]
["bitfinex","BTCUSD",1760025619215,0.3382507,121180.0,121170.0,0.31928691]
["bitfinex","BTCUSD",1760025619426,0.48652373,121180.0,121170.0,0.31928691]
["bitfinex","BTCUSD",1760025619874,0.52317373,121180.0,121170.0,0.22905691]
["bitfinex","BTCUSD",1760025620560,0.52317373,121180.0,121170.0,0.06399956]
["bitfinex","BTCUSD",1760025621024,0.52317373,121180.0,121170.0,0.22805691]
["bitfinex","BTCUSD",1760025621748,0.21211011,121190.0,121170.0,0.31828691]
["bitfinex","BTCUSD",1760025621983,0.41749443,121180.0,121170.0,0.31828691]
["bitfinex","BTCUSD",1760025622203,0.23568,121180.0,121170.0,0.31828691]
["bitfinex","BTCUSD",1760025622432,0.40072373,121180.0,121170.0,0.31828691]
["bitfinex","BTCUSD",1760025623105,0.55211011,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1760025623344,0.90986011,121190.0,121170.0,0.25528735]
["bitfinex","BTCUSD",1760025623562,1.00596011,121190.0,121170.0,0.25528735]
["bitfinex","BTCUSD",1760025624022,0.40072373,121180.0,121170.0,0.25528735]
["bitfinex","BTCUSD",1760025624450,0.23568,121180.0,121170.0,0.31835735]
["bitfinex","BTCUSD",1760025625789,0.73401011,121190.0,121170.0,0.31835735]
["bitfinex","BTCUSD",1760025625983,0.23568,121180.0,121170.0,0.31835735]
["bitfinex","BTCUSD",1760025626280,0.23568,121180.0,121170.0,0.22812735]
["bitfinex","BTCUSD",1760025626535,0.07504546,121200.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1760025626771,0.08631585,121200.0,121190.0,0.16503011]
["bitfinex","BTCUSD",1760025627035,0.32195585,121200.0,121190.0,0.35870011]
["bitfinex","BTCUSD",1760025627473,0.00051585,121200.0,121190.0,0.35870011]
["bitfinex","BTCUSD",1760025627692,0.23615585,121200.0,121190.0,0.35870011]
["bitfinex","BTCUSD",1760025627911,0.23715585,121200.0,121190.0,0.35870011]
["bitfinex","BTCUSD",1760025628352,0.23815585,121200.0,121190.0,0.35870011]
["bitfinex","BTCUSD",1760025628561,0.23715585,121200.0,121190.0,0.35870011]
["bitfinex","BTCUSD",1760025629164,0.23615585,121200.0,121190.0,0.35870011]
["bitfinex","BTCUSD",1760025634104,0.00050665,121210.0,121200.0,0.1650165]
["bitfinex","BTCUSD",1760025634370,0.00050665,121210.0,121200.0,0.78277856]
["bitfinex","BTCUSD",1760025634580,0.00050665,121210.0,121200.0,1.01837856]
["bitfinex","BTCUSD",1760025634805,0.00195185,121210.0,121200.0,1.01837856]
["bitfinex","BTCUSD",1760025635369,0.00195185,121210.0,121200.0,0.78477856]
["bitfinex","BTCUSD",1760025635571,0.00195185,121210.0,121200.0,1.01837856]
["bitfinex","BTCUSD",1760025635975,0.00195185,121210.0,121200.0,0.78377856]
["bitfinex","BTCUSD",1760025636195,0.00195185,121210.0,121200.0,0.68037856]
["bitfinex","BTCUSD",1760025636905,0.00195185,121210.0,121200.0,0.44477856]
["bitfinex","BTCUSD",1760025637315,0.00195185,121210.0,121200.0,0.68037856]
["bitfinex","BTCUSD",1760025638468,0.00195185,121210.0,121200.0,0.68033856]
["bitfinex","BTCUSD",1760025639140,0.00195185,121210.0,121200.0,0.44377856]
["bitfinex","BTCUSD",1760025639344,0.00195185,121210.0,121200.0,0.67833856]
["bitfinex","BTCUSD",1760025639582,0.00195185,121210.0,121200.0,0.68033856]
["bitfinex","BTCUSD",1760025639813,0.00195185,121210.0,121200.0,0.44477856]
["bitfinex","BTCUSD",1760025640046,0.00195185,121210.0,121200.0,0.3616565]
["bitfinex","BTCUSD",1760025640499,0.04470185,121210.0,121200.0,0.2714265]
["bitfinex","BTCUSD",1760025640734,0.28026185,121210.0,121200.0,0.2714265]
["bitfinex","BTCUSD",1760025640961,0.23751185,121210.0,121200.0,0.3669765]
["bitfinex","BTCUSD",1760025641430,0.23751185,121210.0,121200.0,0.38697738]
["bitfinex","BTCUSD",1760025641662,0.23751185,121210.0,121200.0,0.3669765]
["bitfinex","BTCUSD",1760025641893,0.29889185,121210.0,121200.0,0.2714265]
["bitfinex","BTCUSD",1760025642858,0.29889185,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1760025642859,0.35302473,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1760025643080,0.50998473,121210.0,121200.0,0.2660665]
["bitfinex","BTCUSD",1760025643811,0.23747185,121210.0,121200.0,0.3616165]
["bitfinex","BTCUSD",1760025644032,0.40247473,121210.0,121200.0,0.2650665]
["bitfinex","BTCUSD",1760025644219,0.50998473,121210.0,121200.0,0.2650665]
["bitfinex","BTCUSD",1760025644366,0.50998473,121210.0,121200.0,0.2640665]
["bitfinex","BTCUSD",1760025644781,0.50998473,121210.0,121200.0,0.09905]
["bitfinex","BTCUSD",1760025645130,0.50998473,121210.0,121200.0,0.2640665]
["bitfinex","BTCUSD",1760025645806,0.34498185,121210.0,121200.0,0.2640665]
["bitfinex","BTCUSD",1760025646012,0.44860473,121210.0,121200.0,0.2640665]
["bitfinex","BTCUSD",1760025646259,0.40247473,121210.0,121200.0,0.2640665]
["bitfinex","BTCUSD",1760025647144,0.23747185,121210.0,121200.0,0.3605965]
["bitfinex","BTCUSD",1760025647364,0.40247473,121210.0,121200.0,0.3605965]
["bitfinex","BTCUSD",1760025648207,0.16695473,121210.0,121200.0,0.3605965]
["bitfinex","BTCUSD",1760025648413,0.46314473,121210.0,121200.0,0.2640665]
["bitfinex","BTCUSD",1760025648619,0.51207473,121210.0,121200.0,0.2640665]
["bitfinex","BTCUSD",1760025650638,0.40251473,121210.0,121200.0,0.2640665]
["bitfinex","BTCUSD",1760025650844,0.40251473,121210.0,121200.0,0.3605965]
["bitfinex","BTCUSD",1760025651499,0.40251473,121210.0,121200.0,0.2640665]
["bitfinex","BTCUSD",1760025651948,0.40251473,121210.0,121200.0,0.3605965]
["bitfinex","BTCUSD",1760025653254,0.44375473,121210.0,121200.0,0.2640665]
["bitfinex","BTCUSD",1760025653667,0.44375473,121210.0,121200.0,0.09905]
["bitfinex","BTCUSD",1760025653875,0.49256473,121210.0,121200.0,0.2640665]
["bitfinex","BTCUSD",1760025655248,0.00199185,121210.0,121200.0,0.44371856]
["bitfinex","BTCUSD",1760025655484,0.00199185,121210.0,121200.0,1.01919856]
["bitfinex","BTCUSD",1760025656597,0.08576,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1760025656815,5.065e-05,121250.0,121240.0,0.28699411]
["bitfinex","BTCUSD",1760025657028,5.065e-05,121250.0,121240.0,0.44513411]
["bitfinex","BTCUSD",1760025657456,5.065e-05,121250.0,121240.0,0.53022712]
["bitfinex","BTCUSD",1760025658084,5.065e-05,121250.0,121240.0,0.53222712]
["bitfinex","BTCUSD",1760025658288,5.065e-05,121250.0,121240.0,0.46930813]
["bitfinex","BTCUSD",1760025658974,5.065e-05,121250.0,121240.0,0.44713411]
["bitfinex","BTCUSD",1760025659188,0.23553065,121250.0,121240.0,0.26748205]
["bitfinex","BTCUSD",1760025659374,0.27107065,121250.0,121240.0,0.26748205]
["bitfinex","BTCUSD",1760025659581,0.4360191,121250.0,121240.0,0.26748205]
["bitfinex","BTCUSD",1760025659832,0.23553065,121250.0,121240.0,0.26748205]
["bitfinex","BTCUSD",1760025660495,0.23553065,121250.0,121240.0,0.36401205]
["bitfinex","BTCUSD",1760025660702,5.065e-05,121250.0,121240.0,0.36401205]
["bitfinex","BTCUSD",1760025660911,0.23549065,121250.0,121240.0,0.36401205]
["bitfinex","BTCUSD",1760025661137,0.4353691,121250.0,121240.0,0.10252]
["bitfinex","BTCUSD",1760025661345,0.5799491,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1760025662198,0.3445091,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1760025662418,0.5799491,121250.0,121240.0,0.16696205]
["bitfinex","BTCUSD",1760025662627,0.23549065,121250.0,121240.0,0.22857205]
["bitfinex","BTCUSD",1760025663096,0.23549065,121250.0,121240.0,0.32310205]
["bitfinex","BTCUSD",1760025663097,5.065e-05,121250.0,121240.0,0.32310205]
["bitfinex","BTCUSD",1760025663318,0.23549065,121250.0,121240.0,0.32410205]
["bitfinex","BTCUSD",1760025663535,0.23549065,121250.0,121240.0,0.22757205]
["bitfinex","BTCUSD",1760025663973,0.4004391,121250.0,121240.0,0.32310205]
["bitfinex","BTCUSD",1760025664184,5.065e-05,121250.0,121240.0,0.32310205]
["bitfinex","BTCUSD",1760025664391,0.23549065,121250.0,121240.0,0.32310205]
["bitfinex","BTCUSD",1760025664983,0.2256691,121250.0,121240.0,0.22657205]
["bitfinex","BTCUSD",1760025665188,0.34505065,121250.0,121240.0,0.22657205]
["bitfinex","BTCUSD",1760025665398,0.23549065,121250.0,121240.0,0.32310205]
["bitfinex","BTCUSD",1760025665620,0.03498065,121250.0,121240.0,0.22657205]
["bitfinex","BTCUSD",1760025666381,5.065e-05,121250.0,121240.0,0.22657205]
["bitfinex","BTCUSD",1760025666789,5.065e-05,121250.0,121240.0,0.32310205]
["bitfinex","BTCUSD",1760025667406,0.00211303,121250.0,121240.0,0.32310205]
["bitfinex","BTCUSD",1760025668031,0.23751303,121250.0,121240.0,0.32310205]
["bitfinex","BTCUSD",1760025668724,0.00211303,121250.0,121240.0,0.32310205]
["bitfinex","BTCUSD",1760025668947,0.23751303,121250.0,121240.0,0.32310205]
["bitfinex","BTCUSD",1760025669850,0.00211303,121250.0,121240.0,0.32310205]
["bitfinex","BTCUSD",1760025670066,0.20427303,121250.0,121240.0,0.32310205]
["bitfinex","BTCUSD",1760025670301,0.00211303,121250.0,121240.0,0.32510205]
["bitfinex","BTCUSD",1760025670522,0.00211303,121250.0,121240.0,0.40822411]
["bitfinex","BTCUSD",1760025670767,0.00211303,121250.0,121240.0,0.64362411]
["bitfinex","BTCUSD",1760025672045,0.00211303,121250.0,121240.0,0.98362411]
["bitfinex","BTCUSD",1760025673559,0.00211303,121250.0,121240.0,0.98358411]
["bitfinex","BTCUSD",1760025674434,0.0002,121260.0,121250.0,0.50494845]
["bitfinex","BTCUSD",1760025674656,0.0002,121260.0,121250.0,0.71991051]
["bitfinex","BTCUSD",1760025674867,0.0002,121260.0,121250.0,1.01642051]
["bitfinex","BTCUSD",1760025676211,0.0002,121260.0,121250.0,1.01942051]
["bitfinex","BTCUSD",1760025677514,0.0002,121260.0,121250.0,0.78406051]
["bitfinex","BTCUSD",1760025677721,0.0002,121260.0,121250.0,1.01942051]
["bitfinex","BTCUSD",1760025678618,0.0002,121260.0,121250.0,0.78406051]
["bitfinex","BTCUSD",1760025678829,0.0002,121260.0,121250.0,0.67942051]
["bitfinex","BTCUSD",1760025679461,0.0002,121260.0,121250.0,0.67742051]
["bitfinex","BTCUSD",1760025679685,0.0002,121260.0,121250.0,0.67642051]
["bitfinex","BTCUSD",1760025679893,0.0002,121260.0,121250.0,0.67842051]
["bitfinex","BTCUSD",1760025680105,0.00071547,121260.0,121250.0,0.67842051]
["bitfinex","BTCUSD",1760025680327,0.00071547,121260.0,121250.0,0.44306051]
["bitfinex","BTCUSD",1760025680542,0.00071547,121260.0,121250.0,0.67838051]
["bitfinex","BTCUSD",1760025680756,0.00071547,121260.0,121250.0,0.44306051]
["bitfinex","BTCUSD",1760025680969,0.00071547,121260.0,121250.0,0.67838051]
["bitfinex","BTCUSD",1760025682519,0.00071547,121260.0,121250.0,0.44306051]
["bitfinex","BTCUSD",1760025682733,0.00071547,121260.0,121250.0,0.67838051]
["bitfinex","BTCUSD",1760025682951,0.00071547,121260.0,121250.0,0.44306051]
["bitfinex","BTCUSD",1760025683156,0.00071547,121260.0,121250.0,0.67838051]
["bitfinex","BTCUSD",1760025683569,0.00071547,121260.0,121250.0,1.01838051]
["bitfinex","BTCUSD",1760025685547,0.00071547,121260.0,121250.0,0.78306051]
["bitfinex","BTCUSD",1760025685776,0.00071547,121260.0,121250.0,1.01838051]
["bitfinex","BTCUSD",1760025687171,7e-05,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760025687382,0.0002219,121290.0,121280.0,0.58447971]
["bitfinex","BTCUSD",1760025687590,0.0002219,121290.0,121280.0,0.44438971]
["bitfinex","BTCUSD",1760025687797,0.0002219,121290.0,121280.0,0.36126765]
["bitfinex","BTCUSD",1760025688006,0.0002219,121290.0,121280.0,0.59654765]
["bitfinex","BTCUSD",1760025688420,0.0002219,121290.0,121280.0,0.36126765]
["bitfinex","BTCUSD",1760025688631,0.0002219,121290.0,121280.0,0.59754765]
["bitfinex","BTCUSD",1760025688808,0.0002219,121290.0,121280.0,0.59654765]
["bitfinex","BTCUSD",1760025689091,0.0002219,121290.0,121280.0,0.59754765]
["bitfinex","BTCUSD",1760025690518,0.0002219,121290.0,121280.0,0.59654765]
["bitfinex","BTCUSD",1760025690931,0.0002219,121290.0,121280.0,0.59754765]
["bitfinex","BTCUSD",1760025691975,0.0002219,121290.0,121280.0,0.36226765]
["bitfinex","BTCUSD",1760025692186,0.0002219,121290.0,121280.0,0.59754765]
["bitfinex","BTCUSD",1760025692631,0.0002219,121290.0,121280.0,0.74117518]
["bitfinex","BTCUSD",1760025692841,0.00176786,121290.0,121280.0,0.50589518]
["bitfinex","BTCUSD",1760025693050,0.00176786,121290.0,121280.0,0.74117518]
["bitfinex","BTCUSD",1760025694134,0.00176786,121290.0,121280.0,0.74113518]
["bitfinex","BTCUSD",1760025694555,0.00176786,121290.0,121280.0,0.50589518]
["bitfinex","BTCUSD",1760025694761,0.00176786,121290.0,121280.0,0.74113518]
["bitfinex","BTCUSD",1760025696699,0.00176786,121290.0,121280.0,0.84589518]
["bitfinex","BTCUSD",1760025696911,0.00176786,121290.0,121280.0,1.08113518]
["bitfinex","BTCUSD",1760025697126,0.00176786,121290.0,121280.0,0.84589518]
["bitfinex","BTCUSD",1760025697340,0.00176786,121290.0,121280.0,1.08113518]
["bitfinex","BTCUSD",1760025697589,0.00176786,121290.0,121280.0,0.84589518]
["bitfinex","BTCUSD",1760025697799,0.00176786,121290.0,121280.0,1.08013518]
["bitfinex","BTCUSD",1760025698190,0.00176786,121290.0,121280.0,1.08213518]
["bitfinex","BTCUSD",1760025698626,0.00176786,121290.0,121280.0,1.08013518]
["bitfinex","BTCUSD",1760025698870,0.00176786,121290.0,121280.0,0.98504707]
["bitfinex","BTCUSD",1760025698871,1e-08,121290.0,121280.0,0.98504707]
["bitfinex","BTCUSD",1760025699090,1e-08,121290.0,121280.0,0.97989516]
["bitfinex","BTCUSD",1760025699303,1e-08,121290.0,121280.0,1.30688707]
["bitfinex","BTCUSD",1760025699523,1e-08,121290.0,121280.0,1.30704707]
["bitfinex","BTCUSD",1760025699737,1e-08,121290.0,121280.0,1.30700707]
["bitfinex","BTCUSD",1760025700376,1e-08,121290.0,121280.0,1.30600707]
["bitfinex","BTCUSD",1760025700584,1e-08,121290.0,121280.0,1.30800707]
["bitfinex","BTCUSD",1760025701178,1e-08,121310.0,121300.0,0.50488046]
["bitfinex","BTCUSD",1760025701347,1e-08,121310.0,121300.0,0.85766252]
["bitfinex","BTCUSD",1760025701573,1e-08,121310.0,121300.0,1.00591252]
["bitfinex","BTCUSD",1760025702234,0.0002,121330.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1760025702374,0.00035187,121330.0,121320.0,0.28799534]
["bitfinex","BTCUSD",1760025702580,0.00035187,121330.0,121320.0,1.01288534]
["bitfinex","BTCUSD",1760025703391,0.0002,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1760025703604,0.00838524,121360.0,121350.0,0.52127458]
["bitfinex","BTCUSD",1760025703808,0.00838524,121360.0,121350.0,0.096]
["bitfinex","BTCUSD",1760025704077,0.11072524,121360.0,121350.0,0.27334]
["bitfinex","BTCUSD",1760025704250,0.11072524,121360.0,121350.0,0.096]
["bitfinex","BTCUSD",1760025704251,0.27552418,121360.0,121350.0,0.096]
["bitfinex","BTCUSD",1760025704590,0.26784506,121360.0,121350.0,0.03674]
["bitfinex","BTCUSD",1760025704721,0.10304612,121360.0,121350.0,0.03674]
["bitfinex","BTCUSD",1760025704919,0.00070612,121360.0,121350.0,0.18774]
["bitfinex","BTCUSD",1760025705119,0.00070612,121360.0,121350.0,0.35255252]
["bitfinex","BTCUSD",1760025705373,0.16550506,121360.0,121350.0,0.35255252]
["bitfinex","BTCUSD",1760025705686,0.26862506,121360.0,121350.0,0.03674]
["bitfinex","BTCUSD",1760025705906,0.10382612,121360.0,121350.0,0.26223252]
["bitfinex","BTCUSD",1760025706116,0.01747682,121360.0,121350.0,0.35397252]
["bitfinex","BTCUSD",1760025706543,0.00070612,121360.0,121350.0,0.35397252]
["bitfinex","BTCUSD",1760025710416,0.16550506,121360.0,121350.0,0.09742]
["bitfinex","BTCUSD",1760025710626,0.37585676,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1760025710827,0.27223077,121360.0,121350.0,0.22549252]
["bitfinex","BTCUSD",1760025711057,0.27255077,121360.0,121340.0,0.43784412]
["bitfinex","BTCUSD",1760025711245,0.35877606,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1760025711454,0.26894606,121360.0,121350.0,0.22549252]
["bitfinex","BTCUSD",1760025712980,0.26894506,121360.0,121350.0,0.22549252]
["bitfinex","BTCUSD",1760025713612,0.26894506,121360.0,121350.0,0.06068]
["bitfinex","BTCUSD",1760025713823,0.26894506,121360.0,121350.0,0.22549252]
["bitfinex","BTCUSD",1760025715564,0.43877186,121360.0,121340.0,0.20156123]
["bitfinex","BTCUSD",1760025715772,0.59489506,121360.0,121340.0,0.20156123]
["bitfinex","BTCUSD",1760025715988,0.59489506,121360.0,121350.0,0.22549252]
["bitfinex","BTCUSD",1760025715989,0.50506506,121360.0,121350.0,0.22549252]
["bitfinex","BTCUSD",1760025716212,0.50502506,121360.0,121350.0,0.22549252]
["bitfinex","BTCUSD",1760025716388,0.59485506,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1760025716596,0.00309001,121350.0,121340.0,0.29330123]
["bitfinex","BTCUSD",1760025716819,0.00309001,121350.0,121340.0,0.35398123]
["bitfinex","BTCUSD",1760025718688,0.00309001,121350.0,121340.0,0.58998123]
["bitfinex","BTCUSD",1760025719138,0.00309001,121350.0,121340.0,0.58994123]
["bitfinex","BTCUSD",1760025720538,0.00309001,121350.0,121340.0,0.35398123]
["bitfinex","BTCUSD",1760025720990,0.00309001,121350.0,121340.0,0.58990123]
["bitfinex","BTCUSD",1760025721197,0.00309001,121350.0,121340.0,0.35398123]
["bitfinex","BTCUSD",1760025721583,0.00309001,121350.0,121340.0,0.58990123]
["bitfinex","BTCUSD",1760025722053,0.22683253,121350.0,121340.0,0.09742]
["bitfinex","BTCUSD",1760025722182,0.1648261,121340.0,121320.0,0.20487035]
["bitfinex","BTCUSD",1760025722385,0.1648261,121340.0,121330.0,0.26225969]
["bitfinex","BTCUSD",1760025722593,0.53538252,121350.0,121330.0,0.26225969]
["bitfinex","BTCUSD",1760025722838,0.2242661,121340.0,121330.0,0.26225969]
["bitfinex","BTCUSD",1760025722987,0.2684561,121340.0,121330.0,0.03674]
["bitfinex","BTCUSD",1760025723200,0.40623196,121340.0,121320.0,0.20487328]
["bitfinex","BTCUSD",1760025723405,0.55701093,121340.0,121320.0,0.20587328]
["bitfinex","BTCUSD",1760025723840,0.16483969,121330.0,121320.0,0.20587328]
["bitfinex","BTCUSD",1760025724423,0.26153093,121340.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1760025724660,0.55728093,121340.0,121320.0,0.29661328]
["bitfinex","BTCUSD",1760025724865,0.23125093,121340.0,121330.0,0.22551969]
["bitfinex","BTCUSD",1760025725070,0.46725093,121340.0,121330.0,0.09742]
["bitfinex","BTCUSD",1760025725585,0.16483969,121330.0,121320.0,0.20487328]
["bitfinex","BTCUSD",1760025725796,0.16483969,121330.0,121310.0,0.36706524]
["bitfinex","BTCUSD",1760025725797,0.53470969,121330.0,121310.0,0.10221503]
["bitfinex","BTCUSD",1760025726024,0.53470969,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760025726257,0.34016,121330.0,121320.0,0.22553328]
["bitfinex","BTCUSD",1760025726467,0.50499969,121330.0,121320.0,0.22553328]
["bitfinex","BTCUSD",1760025727310,0.23592,121330.0,121320.0,0.22553328]
["bitfinex","BTCUSD",1760025727511,0.40282003,121330.0,121320.0,0.22553328]
["bitfinex","BTCUSD",1760025728170,0.23798034,121330.0,121320.0,0.22553328]
["bitfinex","BTCUSD",1760025728405,0.23794034,121330.0,121320.0,0.22553328]
["bitfinex","BTCUSD",1760025728619,0.40274003,121330.0,121320.0,0.22553328]
["bitfinex","BTCUSD",1760025728746,0.46308003,121330.0,121320.0,0.22553328]
["bitfinex","BTCUSD",1760025729153,0.22724003,121330.0,121320.0,0.22553328]
["bitfinex","BTCUSD",1760025729361,0.29824034,121330.0,121320.0,0.22553328]
["bitfinex","BTCUSD",1760025729572,0.00206034,121330.0,121320.0,0.22553328]
["bitfinex","BTCUSD",1760025729776,0.01883104,121330.0,121320.0,0.31906328]
["bitfinex","BTCUSD",1760025730028,0.25467104,121330.0,121320.0,0.31906328]
["bitfinex","BTCUSD",1760025730227,0.23790034,121330.0,121320.0,0.31906328]
["bitfinex","BTCUSD",1760025730835,0.30774003,121330.0,121320.0,0.31906328]
["bitfinex","BTCUSD",1760025731039,0.16483969,121330.0,121320.0,0.15421]
["bitfinex","BTCUSD",1760025731244,0.16485328,121320.0,121310.0,0.03602]
["bitfinex","BTCUSD",1760025731462,0.06104,121320.0,121310.0,0.25938687]
["bitfinex","BTCUSD",1760025731613,0.1054,121320.0,121310.0,0.25938687]
["bitfinex","BTCUSD",1760025731832,0.1054,121320.0,121310.0,0.26076331]
["bitfinex","BTCUSD",1760025732013,0.13292,121330.0,121310.0,0.26076331]
["bitfinex","BTCUSD",1760025732212,0.0611307,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760025732549,0.61021039,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760025732750,0.50516969,121330.0,121320.0,0.22335328]
["bitfinex","BTCUSD",1760025732983,0.10457,121330.0,121320.0,0.22335328]
["bitfinex","BTCUSD",1760025733119,0.52194039,121330.0,121320.0,0.22335328]
["bitfinex","BTCUSD",1760025733347,0.50516969,121330.0,121320.0,0.22335328]
["bitfinex","BTCUSD",1760025734353,0.59343969,121330.0,121310.0,0.29579331]
["bitfinex","BTCUSD",1760025734563,0.59343969,121330.0,121310.0,0.29594518]
["bitfinex","BTCUSD",1760025734909,0.59343969,121330.0,121310.0,0.20241518]
["bitfinex","BTCUSD",1760025735541,0.16485328,121320.0,121310.0,0.20341518]
["bitfinex","BTCUSD",1760025735804,0.20989328,121320.0,121310.0,0.20341518]
["bitfinex","BTCUSD",1760025736008,0.10553,121320.0,121310.0,0.26291518]
["bitfinex","BTCUSD",1760025736384,0.31725137,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760025736572,0.61338137,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760025736771,0.91467016,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760025736984,0.37774137,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760025737226,0.61338137,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760025738560,0.59355969,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760025738778,0.10485,121330.0,121320.0,0.22335328]
["bitfinex","BTCUSD",1760025739010,0.3572207,121330.0,121320.0,0.22335328]
["bitfinex","BTCUSD",1760025739230,0.57097848,121330.0,121320.0,0.22335328]
["bitfinex","BTCUSD",1760025739449,0.97453528,121330.0,121310.0,0.20241518]
["bitfinex","BTCUSD",1760025739701,0.67324649,121330.0,121310.0,0.20241518]
["bitfinex","BTCUSD",1760025739913,0.97453528,121330.0,121310.0,0.20241518]
["bitfinex","BTCUSD",1760025740129,0.73897528,121330.0,121310.0,0.20241518]
["bitfinex","BTCUSD",1760025740361,0.23552,121320.0,121310.0,0.20241518]
["bitfinex","BTCUSD",1760025740863,0.59848848,121330.0,121310.0,0.35444518]
["bitfinex","BTCUSD",1760025741088,0.23552,121320.0,121310.0,0.35444518]
["bitfinex","BTCUSD",1760025741304,0.23552,121320.0,121310.0,0.35544518]
["bitfinex","BTCUSD",1760025742191,0.20919969,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760025742432,0.20919969,121330.0,121320.0,0.22335328]
["bitfinex","BTCUSD",1760025742680,0.44467969,121330.0,121320.0,0.22335328]
["bitfinex","BTCUSD",1760025742880,0.50488969,121330.0,121320.0,0.22335328]
["bitfinex","BTCUSD",1760025744023,0.59315969,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760025744478,0.50488969,121330.0,121320.0,0.22335328]
["bitfinex","BTCUSD",1760025744721,0.26940969,121330.0,121320.0,0.22335328]
["bitfinex","BTCUSD",1760025744937,0.50480969,121330.0,121320.0,0.22335328]
["bitfinex","BTCUSD",1760025745391,0.59307969,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760025745645,0.16485328,121320.0,121310.0,0.20241518]
["bitfinex","BTCUSD",1760025745854,0.76743086,121320.0,121310.0,0.00152831]
["bitfinex","BTCUSD",1760025746066,1.19660086,121320.0,121310.0,0.00152831]
["bitfinex","BTCUSD",1760025746561,1.30987482,121320.0,121310.0,0.00152831]
["bitfinex","BTCUSD",1760025746809,1.38991162,121320.0,121310.0,0.00152831]
["bitfinex","BTCUSD",1760025747498,1.38991162,121320.0,121310.0,0.00252831]
["bitfinex","BTCUSD",1760025747928,1.38991162,121320.0,121310.0,0.00152831]
["bitfinex","BTCUSD",1760025748375,1.38991162,121320.0,121310.0,0.00252831]
["bitfinex","BTCUSD",1760025748594,1.38991162,121320.0,121310.0,0.00152831]
["bitfinex","BTCUSD",1760025749307,1.38987162,121320.0,121310.0,0.00152831]
["bitfinex","BTCUSD",1760025749540,1.21543606,121320.0,121310.0,0.00152831]
["bitfinex","BTCUSD",1760025751160,0.98007606,121320.0,121310.0,0.00152831]
["bitfinex","BTCUSD",1760025751383,1.21543606,121320.0,121310.0,0.00152831]
["bitfinex","BTCUSD",1760025751634,1.55543606,121320.0,121310.0,0.00152831]
["bitfinex","BTCUSD",1760025752782,1.32007606,121320.0,121310.0,0.00152831]
["bitfinex","BTCUSD",1760025753210,1.55539606,121320.0,121310.0,0.00152831]
["bitfinex","BTCUSD",1760025753680,1.32007606,121320.0,121310.0,0.00152831]
["bitfinex","BTCUSD",1760025753884,1.58039605,121320.0,121310.0,0.00152831]
["bitfinex","BTCUSD",1760025754102,1.62286784,121320.0,121310.0,0.00152831]
["bitfinex","BTCUSD",1760025754989,1.44909647,121320.0,121310.0,0.00152831]
["bitfinex","BTCUSD",1760025755200,1.68441647,121320.0,121310.0,0.00152831]
["bitfinex","BTCUSD",1760025755416,1.69978219,121320.0,121310.0,0.00152831]
["bitfinex","BTCUSD",1760025755647,1.72188439,121320.0,121310.0,0.00152831]
["bitfinex","BTCUSD",1760025756325,1.69978219,121320.0,121310.0,0.00152831]
["bitfinex","BTCUSD",1760025756535,1.72188439,121320.0,121310.0,0.00152831]
["bitfinex","BTCUSD",1760025757141,1.72288439,121320.0,121310.0,0.00152831]
["bitfinex","BTCUSD",1760025758931,1.62483803,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760025759142,2.63174543,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760025759554,2.39638543,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760025759765,3.065523,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760025760217,3.03778525,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760025760434,3.08218127,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760025760868,3.05258392,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760025761811,3.0081879,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760025762027,3.05235821,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760025762464,3.0081879,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760025763960,3.0949479,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760025764170,3.0081879,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760025765012,3.0577179,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760025765930,2.39429588,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760025766150,3.0578379,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760025767011,3.1170326,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760025767226,2.8816326,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760025767456,0.93304967,121280.0,121270.0,0.06619503]
["bitfinex","BTCUSD",1760025767679,1.48019239,121280.0,121270.0,0.06634693]
["bitfinex","BTCUSD",1760025767898,0.19048,121280.0,121270.0,0.23126818]
["bitfinex","BTCUSD",1760025768110,0.64582798,121300.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760025768350,0.44637363,121300.0,121290.0,0.35459405]
["bitfinex","BTCUSD",1760025768573,0.04396,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760025768792,0.23547829,121310.0,121300.0,0.05953]
["bitfinex","BTCUSD",1760025769024,0.05384,121310.0,121300.0,0.26627046]
["bitfinex","BTCUSD",1760025769248,0.2962507,121310.0,121300.0,0.26627046]
["bitfinex","BTCUSD",1760025769476,0.78434687,121310.0,121300.0,0.26627046]
["bitfinex","BTCUSD",1760025769692,0.74038687,121310.0,121300.0,0.35818046]
["bitfinex","BTCUSD",1760025769906,0.53386367,121310.0,121290.0,0.20315405]
["bitfinex","BTCUSD",1760025770124,0.79386687,121310.0,121300.0,0.22441046]
["bitfinex","BTCUSD",1760025770360,0.79386687,121310.0,121300.0,0.26627046]
["bitfinex","BTCUSD",1760025770876,0.79386687,121310.0,121300.0,0.10139]
["bitfinex","BTCUSD",1760025771116,0.55834687,121310.0,121300.0,0.04186]
["bitfinex","BTCUSD",1760025771324,0.55834687,121310.0,121300.0,0.10139]
["bitfinex","BTCUSD",1760025771507,0.79382687,121310.0,121300.0,0.26627046]
["bitfinex","BTCUSD",1760025771683,0.79382687,121310.0,121300.0,0.10139]
["bitfinex","BTCUSD",1760025771895,0.79382687,121310.0,121300.0,0.26627046]
["bitfinex","BTCUSD",1760025772700,0.79382687,121310.0,121300.0,0.10139]
["bitfinex","BTCUSD",1760025772948,0.16488046,121300.0,121290.0,0.203149]
["bitfinex","BTCUSD",1760025773163,0.2354,121300.0,121290.0,0.262679]
["bitfinex","BTCUSD",1760025773355,0.2354,121300.0,121290.0,0.354589]
["bitfinex","BTCUSD",1760025773685,0.2354,121300.0,121290.0,0.35561946]
["bitfinex","BTCUSD",1760025773900,0.55044687,121310.0,121290.0,0.35561946]
["bitfinex","BTCUSD",1760025774130,0.2354,121300.0,121290.0,0.354589]
["bitfinex","BTCUSD",1760025774963,0.16488046,121300.0,121290.0,0.354589]
["bitfinex","BTCUSD",1760025775170,0.72549687,121310.0,121290.0,0.26268405]
["bitfinex","BTCUSD",1760025775383,0.41705116,121300.0,121290.0,0.35459405]
["bitfinex","BTCUSD",1760025775624,0.40028046,121300.0,121290.0,0.35459405]
["bitfinex","BTCUSD",1760025776263,0.2354,121300.0,121290.0,0.35459405]
["bitfinex","BTCUSD",1760025776470,0.40028046,121300.0,121290.0,0.35459405]
["bitfinex","BTCUSD",1760025776909,0.33396053,121320.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760025777120,0.59057328,121320.0,121310.0,0.26625687]
["bitfinex","BTCUSD",1760025777302,0.00137633,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760025777543,0.00137633,121330.0,121320.0,0.35455328]
["bitfinex","BTCUSD",1760025777544,0.16621602,121330.0,121320.0,0.35455328]
["bitfinex","BTCUSD",1760025777754,0.01814703,121330.0,121320.0,0.35455328]
["bitfinex","BTCUSD",1760025777989,0.23673633,121330.0,121320.0,0.35455328]
["bitfinex","BTCUSD",1760025778407,0.23688811,121330.0,121320.0,0.35455328]
["bitfinex","BTCUSD",1760025778827,0.00152811,121330.0,121320.0,0.35455328]
["bitfinex","BTCUSD",1760025779041,0.23688811,121330.0,121320.0,0.35455328]
["bitfinex","BTCUSD",1760025780646,0.00152811,121330.0,121320.0,0.43767534]
["bitfinex","BTCUSD",1760025781082,0.00152811,121330.0,121320.0,0.67303534]
["bitfinex","BTCUSD",1760025781967,0.00152811,121330.0,121320.0,0.43767534]
["bitfinex","BTCUSD",1760025782173,0.00152811,121330.0,121320.0,0.67303534]
["bitfinex","BTCUSD",1760025782604,0.00152811,121330.0,121320.0,0.43767534]
["bitfinex","BTCUSD",1760025782820,0.00152811,121330.0,121320.0,0.77767534]
["bitfinex","BTCUSD",1760025783044,0.00152811,121330.0,121320.0,0.80241621]
["bitfinex","BTCUSD",1760025783257,0.00152811,121330.0,121320.0,0.67303534]
["bitfinex","BTCUSD",1760025783702,0.00152811,121330.0,121320.0,0.67299534]
["bitfinex","BTCUSD",1760025784364,0.00152811,121330.0,121320.0,0.43767534]
["bitfinex","BTCUSD",1760025784781,0.00152811,121330.0,121320.0,0.43867534]
["bitfinex","BTCUSD",1760025784982,0.00152811,121330.0,121320.0,0.43967534]
["bitfinex","BTCUSD",1760025785399,0.00152811,121330.0,121320.0,0.43867534]
["bitfinex","BTCUSD",1760025785835,0.00152811,121330.0,121320.0,0.43967534]
["bitfinex","BTCUSD",1760025786661,0.00152811,121330.0,121320.0,0.67503534]
["bitfinex","BTCUSD",1760025787187,0.00152811,121330.0,121320.0,0.67507534]
["bitfinex","BTCUSD",1760025787862,0.00152811,121330.0,121320.0,0.43967534]
["bitfinex","BTCUSD",1760025788643,0.00152811,121330.0,121320.0,0.26464328]
["bitfinex","BTCUSD",1760025788842,0.00152811,121330.0,121320.0,0.35655328]
["bitfinex","BTCUSD",1760025792230,0.00152811,121330.0,121320.0,1.01499534]
["bitfinex","BTCUSD",1760025792454,0.00152811,121330.0,121320.0,1.01507534]
["bitfinex","BTCUSD",1760025792668,0.00152811,121330.0,121320.0,1.03981421]
["bitfinex","BTCUSD",1760025794446,1e-08,121330.0,121320.0,0.9452461]
["bitfinex","BTCUSD",1760025794868,1e-08,121330.0,121320.0,0.95956609]
["bitfinex","BTCUSD",1760025795077,1e-08,121330.0,121320.0,1.28084609]
["bitfinex","BTCUSD",1760025795278,1e-08,121330.0,121320.0,1.1701661]
["bitfinex","BTCUSD",1760025795492,1e-08,121330.0,121320.0,1.27984609]
["bitfinex","BTCUSD",1760025795703,1e-08,121330.0,121320.0,0.92124611]
["bitfinex","BTCUSD",1760025795940,1e-08,121330.0,121320.0,1.1809661]
["bitfinex","BTCUSD",1760025796155,1e-08,121330.0,121320.0,1.28296609]
["bitfinex","BTCUSD",1760025796359,1e-08,121330.0,121320.0,0.96156609]
["bitfinex","BTCUSD",1760025796574,1e-08,121330.0,121320.0,1.28096609]
["bitfinex","BTCUSD",1760025796792,1e-08,121330.0,121320.0,1.28092609]
["bitfinex","BTCUSD",1760025797028,1e-08,121330.0,121320.0,1.28192609]
["bitfinex","BTCUSD",1760025797205,1e-08,121330.0,121320.0,1.1799261]
["bitfinex","BTCUSD",1760025797404,1e-08,121330.0,121320.0,1.27992609]
["bitfinex","BTCUSD",1760025797619,1e-08,121330.0,121320.0,1.28192609]
["bitfinex","BTCUSD",1760025797817,1e-08,121330.0,121320.0,1.1819261]
["bitfinex","BTCUSD",1760025798030,1e-08,121330.0,121320.0,1.27988609]
["bitfinex","BTCUSD",1760025798228,1e-08,121330.0,121320.0,1.04424609]
["bitfinex","BTCUSD",1760025798437,1e-08,121330.0,121320.0,0.96056609]
["bitfinex","BTCUSD",1760025798646,1e-08,121330.0,121320.0,0.83556611]
["bitfinex","BTCUSD",1760025798855,1e-08,121330.0,121320.0,1.1818461]
["bitfinex","BTCUSD",1760025799688,1e-08,121330.0,121320.0,0.9462461]
["bitfinex","BTCUSD",1760025799897,1e-08,121330.0,121320.0,1.1818461]
["bitfinex","BTCUSD",1760025800095,1e-08,121330.0,121320.0,1.1818061]
["bitfinex","BTCUSD",1760025800511,1e-08,121330.0,121320.0,1.1817661]
["bitfinex","BTCUSD",1760025802006,1e-08,121330.0,121320.0,0.8605661]
["bitfinex","BTCUSD",1760025802210,1e-08,121330.0,121320.0,1.1817661]
["bitfinex","BTCUSD",1760025802411,1e-08,121330.0,121320.0,0.8605661]
["bitfinex","BTCUSD",1760025802975,1e-08,121330.0,121320.0,1.1816861]
["bitfinex","BTCUSD",1760025803211,1e-08,121330.0,121320.0,0.89109421]
["bitfinex","BTCUSD",1760025803648,1e-08,121330.0,121320.0,1.12657421]
["bitfinex","BTCUSD",1760025804289,1e-08,121330.0,121320.0,0.89109421]
["bitfinex","BTCUSD",1760025804494,1e-08,121330.0,121320.0,1.12657421]
["bitfinex","BTCUSD",1760025806191,1e-08,121330.0,121320.0,0.89109421]
["bitfinex","BTCUSD",1760025806403,1e-08,121330.0,121320.0,1.1816861]
["bitfinex","BTCUSD",1760025806617,1e-08,121330.0,121320.0,1.28168609]
["bitfinex","BTCUSD",1760025807470,1e-08,121330.0,121320.0,1.04624609]
["bitfinex","BTCUSD",1760025807655,1e-08,121330.0,121320.0,1.28168609]
["bitfinex","BTCUSD",1760025808047,1e-08,121330.0,121320.0,0.96056609]
["bitfinex","BTCUSD",1760025808208,1e-08,121330.0,121320.0,1.28164609]
["bitfinex","BTCUSD",1760025808417,1e-08,121330.0,121320.0,0.96056609]
["bitfinex","BTCUSD",1760025808984,1e-08,121330.0,121320.0,1.28176609]
["bitfinex","BTCUSD",1760025809406,1e-08,121330.0,121320.0,1.04624609]
["bitfinex","BTCUSD",1760025809632,1e-08,121330.0,121320.0,1.28176609]
["bitfinex","BTCUSD",1760025811290,1e-08,121330.0,121320.0,1.28168609]
["bitfinex","BTCUSD",1760025812045,1e-08,121330.0,121320.0,0.9054142]
["bitfinex","BTCUSD",1760025812251,1e-08,121330.0,121320.0,1.2265342]
["bitfinex","BTCUSD",1760025812893,1e-08,121330.0,121320.0,1.2264942]
["bitfinex","BTCUSD",1760025814022,1e-08,121330.0,121320.0,0.9054142]
["bitfinex","BTCUSD",1760025814230,1e-08,121330.0,121320.0,1.2264542]
["bitfinex","BTCUSD",1760025816038,1e-08,121330.0,121320.0,1.12645421]
["bitfinex","BTCUSD",1760025816305,1e-08,121330.0,121320.0,1.2264542]
["bitfinex","BTCUSD",1760025816804,1e-08,121330.0,121320.0,0.9054142]
["bitfinex","BTCUSD",1760025817021,1e-08,121330.0,121320.0,1.2264142]
["bitfinex","BTCUSD",1760025817227,1e-08,121330.0,121320.0,1.1406942]
["bitfinex","BTCUSD",1760025817433,1e-08,121330.0,121320.0,1.12637421]
["bitfinex","BTCUSD",1760025817602,1e-08,121330.0,121320.0,1.2263742]
["bitfinex","BTCUSD",1760025818196,1e-08,121330.0,121320.0,0.5654142]
["bitfinex","BTCUSD",1760025818433,1e-08,121330.0,121320.0,0.78633421]
["bitfinex","BTCUSD",1760025818690,1e-08,121330.0,121320.0,0.80541421]
["bitfinex","BTCUSD",1760025818907,1e-08,121330.0,121320.0,0.78637421]
["bitfinex","BTCUSD",1760025819126,1e-08,121330.0,121320.0,0.46541421]
["bitfinex","BTCUSD",1760025819337,1e-08,121330.0,121320.0,1.04073421]
["bitfinex","BTCUSD",1760025820162,1e-08,121330.0,121320.0,1.04069421]
["bitfinex","BTCUSD",1760025821016,1e-08,121330.0,121320.0,0.80541421]
["bitfinex","BTCUSD",1760025821228,1e-08,121330.0,121320.0,1.0958461]
["bitfinex","BTCUSD",1760025821466,1e-08,121330.0,121320.0,1.19584609]
["bitfinex","BTCUSD",1760025821691,1e-08,121330.0,121320.0,1.0958461]
["bitfinex","BTCUSD",1760025822539,1e-08,121330.0,121320.0,0.9462461]
["bitfinex","BTCUSD",1760025822754,1e-08,121330.0,121320.0,1.1816061]
["bitfinex","BTCUSD",1760025822950,1e-08,121330.0,121320.0,0.8605661]
["bitfinex","BTCUSD",1760025823197,1e-08,121330.0,121320.0,0.80541421]
["bitfinex","BTCUSD",1760025823418,1e-08,121330.0,121320.0,1.12645421]
["bitfinex","BTCUSD",1760025824022,1e-08,121330.0,121320.0,0.80541421]
["bitfinex","BTCUSD",1760025824250,1e-08,121330.0,121320.0,0.89109421]
["bitfinex","BTCUSD",1760025824702,1e-08,121330.0,121320.0,1.12645421]
["bitfinex","BTCUSD",1760025825154,1e-08,121330.0,121320.0,0.89109421]
["bitfinex","BTCUSD",1760025825397,1e-08,121330.0,121320.0,1.12649421]
["bitfinex","BTCUSD",1760025825625,1e-08,121330.0,121320.0,0.80541421]
["bitfinex","BTCUSD",1760025825855,1e-08,121330.0,121320.0,0.46541421]
["bitfinex","BTCUSD",1760025826135,1e-08,121330.0,121320.0,0.67607534]
["bitfinex","BTCUSD",1760025826360,1e-08,121330.0,121320.0,1.01607534]
["bitfinex","BTCUSD",1760025830229,1e-08,121330.0,121320.0,0.78067534]
["bitfinex","BTCUSD",1760025830456,1e-08,121330.0,121320.0,1.01595534]
["bitfinex","BTCUSD",1760025832823,1e-08,121330.0,121320.0,1.01591534]
["bitfinex","BTCUSD",1760025834308,0.0167707,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1760025834550,0.01727682,121350.0,121340.0,0.19759685]
["bitfinex","BTCUSD",1760025834771,0.01727682,121350.0,121340.0,0.33662685]
["bitfinex","BTCUSD",1760025835151,0.01830665,121350.0,121340.0,0.33662685]
["bitfinex","BTCUSD",1760025835590,0.01830665,121350.0,121340.0,0.33762685]
["bitfinex","BTCUSD",1760025836158,0.01830665,121350.0,121340.0,0.33862685]
["bitfinex","BTCUSD",1760025836771,0.20589776,121350.0,121340.0,0.33862685]
["bitfinex","BTCUSD",1760025836984,0.20589776,121350.0,121340.0,0.25670685]
["bitfinex","BTCUSD",1760025836985,0.01756595,121350.0,121340.0,0.25670685]
["bitfinex","BTCUSD",1760025837218,0.01830665,121350.0,121340.0,0.33862685]
["bitfinex","BTCUSD",1760025842149,0.07622665,121350.0,121340.0,0.25670685]
["bitfinex","BTCUSD",1760025842928,0.01830665,121350.0,121340.0,0.33862685]
["bitfinex","BTCUSD",1760025844453,0.00153595,121350.0,121340.0,0.33862685]
["bitfinex","BTCUSD",1760025844637,0.01830665,121350.0,121340.0,0.33862685]
["bitfinex","BTCUSD",1760025845055,0.00153595,121350.0,121340.0,0.33862685]
["bitfinex","BTCUSD",1760025845265,0.01830665,121350.0,121340.0,0.33862685]
["bitfinex","BTCUSD",1760025847413,0.41615859,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1760025847654,0.43223917,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1760025847869,0.43223848,121360.0,121350.0,0.26671252]
["bitfinex","BTCUSD",1760025848078,0.43275331,121360.0,121350.0,0.26671252]
["bitfinex","BTCUSD",1760025848531,0.52151331,121360.0,121350.0,0.26671252]
["bitfinex","BTCUSD",1760025848745,0.52151331,121360.0,121350.0,0.26871252]
["bitfinex","BTCUSD",1760025849201,0.35671437,121360.0,121350.0,0.26871252]
["bitfinex","BTCUSD",1760025849410,0.52151331,121360.0,121350.0,0.26871252]
["bitfinex","BTCUSD",1760025850495,0.28627331,121360.0,121350.0,0.26871252]
["bitfinex","BTCUSD",1760025850713,0.52151331,121360.0,121350.0,0.26871252]
["bitfinex","BTCUSD",1760025851322,0.19751331,121360.0,121350.0,0.26871252]
["bitfinex","BTCUSD",1760025851553,0.43275331,121360.0,121350.0,0.26871252]
["bitfinex","BTCUSD",1760025851765,0.51941331,121360.0,121350.0,0.26871252]
["bitfinex","BTCUSD",1760025851968,0.43275331,121360.0,121350.0,0.26871252]
["bitfinex","BTCUSD",1760025852846,0.00056541,121360.0,121350.0,0.35754252]
["bitfinex","BTCUSD",1760025853536,0.00056541,121360.0,121350.0,0.59278252]
["bitfinex","BTCUSD",1760025855715,0.00056541,121360.0,121350.0,0.35754252]
["bitfinex","BTCUSD",1760025855953,0.00056541,121360.0,121350.0,0.41957646]
["bitfinex","BTCUSD",1760025856676,0.00056541,121360.0,121350.0,0.65481646]
["bitfinex","BTCUSD",1760025857348,0.00056541,121360.0,121350.0,0.50269852]
["bitfinex","BTCUSD",1760025857571,0.00056541,121360.0,121350.0,1.07793852]
["bitfinex","BTCUSD",1760025859755,0.00056541,121360.0,121350.0,1.09321958]
["bitfinex","BTCUSD",1760025860193,0.00056541,121360.0,121350.0,0.85797958]
["bitfinex","BTCUSD",1760025860447,0.00056541,121360.0,121350.0,1.09321958]
["bitfinex","BTCUSD",1760025861520,0.00056541,121360.0,121350.0,0.85797958]
["bitfinex","BTCUSD",1760025861767,0.00056541,121360.0,121350.0,1.09217958]
["bitfinex","BTCUSD",1760025862220,0.00056541,121360.0,121350.0,1.09317958]
["bitfinex","BTCUSD",1760025863140,0.00056541,121360.0,121350.0,0.85797958]
["bitfinex","BTCUSD",1760025863360,0.00056541,121360.0,121350.0,1.09217958]
["bitfinex","BTCUSD",1760025863830,0.00056541,121360.0,121350.0,1.09317958]
["bitfinex","BTCUSD",1760025867175,0.0002,121370.0,121360.0,0.50479894]
["bitfinex","BTCUSD",1760025867402,0.0002,121380.0,121360.0,0.50479894]
["bitfinex","BTCUSD",1760025867403,0.0002,121380.0,121360.0,0.718061]
["bitfinex","BTCUSD",1760025867630,0.0002,121380.0,121370.0,0.59521595]
["bitfinex","BTCUSD",1760025867842,0.0002,121380.0,121370.0,0.43236742]
["bitfinex","BTCUSD",1760025868057,0.0002,121380.0,121370.0,0.69229609]
["bitfinex","BTCUSD",1760025868293,0.0002,121380.0,121370.0,0.45709609]
["bitfinex","BTCUSD",1760025868514,0.0002,121380.0,121370.0,1.03229609]
["bitfinex","BTCUSD",1760025868736,0.01799025,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760025868960,0.01435534,121420.0,121410.0,0.20604107]
["bitfinex","BTCUSD",1760025869178,0.23829284,121420.0,121410.0,0.26036107]
["bitfinex","BTCUSD",1760025869411,0.01435534,121420.0,121410.0,0.26036107]
["bitfinex","BTCUSD",1760025869630,0.01435534,121420.0,121410.0,0.34919107]
["bitfinex","BTCUSD",1760025869838,0.17907284,121420.0,121410.0,0.34919107]
["bitfinex","BTCUSD",1760025870255,0.17973284,121420.0,121410.0,0.18446]
["bitfinex","BTCUSD",1760025870478,0.20688284,121420.0,121410.0,0.09563]
["bitfinex","BTCUSD",1760025870698,0.16473107,121410.0,121400.0,0.04131]
["bitfinex","BTCUSD",1760025870914,0.0013,121410.0,121400.0,0.09563]
["bitfinex","BTCUSD",1760025871132,0.16474464,121400.0,121390.0,0.04131]
["bitfinex","BTCUSD",1760025871349,0.21019464,121400.0,121380.0,0.20607857]
["bitfinex","BTCUSD",1760025871561,0.16475821,121390.0,121380.0,0.20608179]
["bitfinex","BTCUSD",1760025871780,0.16477179,121380.0,121370.0,0.19633503]
["bitfinex","BTCUSD",1760025872038,0.25939821,121390.0,121370.0,0.41543797]
["bitfinex","BTCUSD",1760025872253,0.25939821,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760025872460,0.53779187,121400.0,121380.0,0.29491179]
["bitfinex","BTCUSD",1760025872692,0.53779187,121400.0,121380.0,0.34923179]
["bitfinex","BTCUSD",1760025872901,0.16475821,121390.0,121380.0,0.34923179]
["bitfinex","BTCUSD",1760025873114,0.16475821,121390.0,121380.0,0.34935688]
["bitfinex","BTCUSD",1760025873562,0.16630226,121390.0,121380.0,0.34935688]
["bitfinex","BTCUSD",1760025873996,0.00154405,121390.0,121380.0,0.34935688]
["bitfinex","BTCUSD",1760025874417,0.00154405,121390.0,121380.0,0.58451688]
["bitfinex","BTCUSD",1760025875493,0.00154405,121390.0,121380.0,0.34935688]
["bitfinex","BTCUSD",1760025875916,0.00154405,121390.0,121380.0,0.58451688]
["bitfinex","BTCUSD",1760025876561,0.00154405,121390.0,121380.0,0.66763894]
["bitfinex","BTCUSD",1760025877794,0.00154405,121390.0,121380.0,0.34935688]
["bitfinex","BTCUSD",1760025877994,0.00154405,121390.0,121380.0,0.58451688]
["bitfinex","BTCUSD",1760025878158,0.00154405,121390.0,121380.0,0.34935688]
["bitfinex","BTCUSD",1760025879036,0.06076405,121390.0,121380.0,0.26052688]
["bitfinex","BTCUSD",1760025879261,0.00154405,121390.0,121380.0,0.34935688]
["bitfinex","BTCUSD",1760025885112,0.00154405,121390.0,121380.0,0.26052688]
["bitfinex","BTCUSD",1760025885339,0.00154405,121390.0,121380.0,0.34400688]
["bitfinex","BTCUSD",1760025890512,0.38168658,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1760025890708,0.38168658,121400.0,121390.0,0.34424821]
["bitfinex","BTCUSD",1760025891312,0.21694145,121400.0,121390.0,0.34424821]
["bitfinex","BTCUSD",1760025891528,0.38168609,121400.0,121390.0,0.34424821]
["bitfinex","BTCUSD",1760025891982,0.38248609,121400.0,121390.0,0.34424821]
["bitfinex","BTCUSD",1760025892224,0.23512,121400.0,121390.0,0.34424821]
["bitfinex","BTCUSD",1760025892404,0.39986464,121400.0,121390.0,0.34424821]
["bitfinex","BTCUSD",1760025892617,0.53773979,121410.0,121390.0,0.34424821]
["bitfinex","BTCUSD",1760025893058,0.38230979,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760025893246,0.60999107,121410.0,121400.0,0.21812464]
["bitfinex","BTCUSD",1760025894861,0.03538587,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760025895075,0.38438596,121430.0,121410.0,0.34422107]
["bitfinex","BTCUSD",1760025895293,0.23512,121420.0,121410.0,0.34422107]
["bitfinex","BTCUSD",1760025895956,0.13254572,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760025896160,0.28202572,121430.0,121420.0,0.3442075]
["bitfinex","BTCUSD",1760025896519,0.0331278,121430.0,121420.0,0.3442075]
["bitfinex","BTCUSD",1760025896698,0.2371778,121430.0,121420.0,0.3442075]
["bitfinex","BTCUSD",1760025897888,0.2371378,121430.0,121420.0,0.3442075]
["bitfinex","BTCUSD",1760025903855,0.0020578,121430.0,121420.0,0.3442075]
["bitfinex","BTCUSD",1760025905620,0.0020578,121430.0,121420.0,0.5792475]
["bitfinex","BTCUSD",1760025906473,0.0020578,121430.0,121420.0,0.3442075]
["bitfinex","BTCUSD",1760025906673,0.0020578,121430.0,121420.0,0.5792475]
["bitfinex","BTCUSD",1760025908138,0.0020578,121430.0,121420.0,0.3442075]
["bitfinex","BTCUSD",1760025908356,0.0020578,121430.0,121420.0,0.5792475]
["bitfinex","BTCUSD",1760025910393,0.18158174,121430.0,121420.0,0.09601]
["bitfinex","BTCUSD",1760025910633,0.21296174,121430.0,121420.0,0.2607275]
["bitfinex","BTCUSD",1760025911298,0.21296174,121430.0,121410.0,0.04263]
["bitfinex","BTCUSD",1760025911299,0.1647175,121420.0,121410.0,0.04263]
["bitfinex","BTCUSD",1760025911500,0.16473107,121410.0,121400.0,0.12544]
["bitfinex","BTCUSD",1760025911713,0.16474464,121400.0,121390.0,0.20738777]
["bitfinex","BTCUSD",1760025911927,0.32484464,121400.0,121390.0,0.00012509]
["bitfinex","BTCUSD",1760025912156,0.24347464,121400.0,121390.0,0.3472133]
["bitfinex","BTCUSD",1760025912812,0.24347464,121400.0,121390.0,0.2644033]
["bitfinex","BTCUSD",1760025913236,0.24347464,121400.0,121390.0,0.2654033]
["bitfinex","BTCUSD",1760025913664,0.24347464,121400.0,121390.0,0.04375509]
["bitfinex","BTCUSD",1760025913902,0.55984464,121400.0,121390.0,0.1658833]
["bitfinex","BTCUSD",1760025914111,0.55984464,121400.0,121390.0,0.2227733]
["bitfinex","BTCUSD",1760025914314,0.47847464,121400.0,121390.0,0.2227733]
["bitfinex","BTCUSD",1760025914534,0.47847464,121400.0,121390.0,0.05901509]
["bitfinex","BTCUSD",1760025914743,0.55984464,121400.0,121390.0,0.00212509]
["bitfinex","BTCUSD",1760025914949,0.63440321,121400.0,121390.0,0.00212509]
["bitfinex","BTCUSD",1760025915383,0.55984464,121400.0,121390.0,0.1668833]
["bitfinex","BTCUSD",1760025916206,0.47847464,121400.0,121390.0,0.2237733]
["bitfinex","BTCUSD",1760025916402,0.47847464,121400.0,121390.0,0.2664033]
["bitfinex","BTCUSD",1760025917781,0.55984464,121400.0,121390.0,0.00212509]
["bitfinex","BTCUSD",1760025918625,0.57388894,121400.0,121390.0,0.00212509]
["bitfinex","BTCUSD",1760025918845,0.64985194,121400.0,121390.0,0.00212509]
["bitfinex","BTCUSD",1760025919061,0.64989194,121400.0,121390.0,0.00212509]
["bitfinex","BTCUSD",1760025919902,0.64989194,121400.0,121390.0,0.00012509]
["bitfinex","BTCUSD",1760025920179,0.64989194,121400.0,121390.0,0.00112509]
["bitfinex","BTCUSD",1760025920377,0.2501073,121400.0,121390.0,0.1658833]
["bitfinex","BTCUSD",1760025920596,0.39514,121400.0,121390.0,0.1658833]
["bitfinex","BTCUSD",1760025920803,0.55988464,121400.0,121390.0,0.1658833]
["bitfinex","BTCUSD",1760025921567,0.32484464,121400.0,121390.0,0.1658833]
["bitfinex","BTCUSD",1760025921776,0.55988464,121400.0,121390.0,0.1658833]
["bitfinex","BTCUSD",1760025921969,0.63988144,121400.0,121390.0,0.1658833]
["bitfinex","BTCUSD",1760025922545,0.5181154,121400.0,121390.0,0.00112509]
["bitfinex","BTCUSD",1760025922750,0.7531554,121400.0,121390.0,0.00112509]
["bitfinex","BTCUSD",1760025923408,0.76773531,121400.0,121390.0,0.00112509]
["bitfinex","BTCUSD",1760025923758,0.68773851,121400.0,121390.0,0.00112509]
["bitfinex","BTCUSD",1760025924173,0.45269851,121400.0,121390.0,0.00112509]
["bitfinex","BTCUSD",1760025924377,0.77337851,121400.0,121390.0,0.00112509]
["bitfinex","BTCUSD",1760025925816,0.45269851,121400.0,121390.0,0.1658833]
["bitfinex","BTCUSD",1760025926034,0.45269851,121400.0,121390.0,0.00112509]
["bitfinex","BTCUSD",1760025926035,0.53833851,121400.0,121390.0,0.00112509]
["bitfinex","BTCUSD",1760025926252,0.68773851,121400.0,121390.0,0.00112509]
["bitfinex","BTCUSD",1760025926462,0.77337851,121400.0,121390.0,0.00112509]
["bitfinex","BTCUSD",1760025927096,0.85337531,121400.0,121390.0,0.00112509]
["bitfinex","BTCUSD",1760025927736,0.42254661,121400.0,121390.0,0.1658833]
["bitfinex","BTCUSD",1760025927965,0.74322661,121400.0,121390.0,0.00112509]
["bitfinex","BTCUSD",1760025936487,0.50818661,121400.0,121390.0,0.00112509]
["bitfinex","BTCUSD",1760025936693,0.87833851,121400.0,121390.0,0.00112509]
["bitfinex","BTCUSD",1760025936858,1.11337851,121400.0,121390.0,0.00112509]
["bitfinex","BTCUSD",1760025937088,1.19337531,121400.0,121390.0,0.00112509]
["bitfinex","BTCUSD",1760025938384,1.19337531,121400.0,121390.0,0.00012509]
["bitfinex","BTCUSD",1760025940272,0.16477179,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025940487,0.88897575,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025940703,1.09982255,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025942645,1.12456317,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025944119,0.88952317,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025944340,1.23792637,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025944560,1.47296637,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025946425,1.23792637,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025946642,1.13024637,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025948290,1.21024317,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025948768,0.80952637,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025948998,0.78478575,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025949222,1.07535385,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025951843,1.07494398,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025952868,1.10509588,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025953109,1.18509268,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025953735,1.2098333,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025956551,1.18509268,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025957420,1.20282906,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025958044,1.12283226,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025959380,1.12283721,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025960781,1.12279721,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025961006,0.90319963,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025961215,1.17064446,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025961430,1.27274236,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025961649,1.37274235,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025962277,1.38006252,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025964067,1.05938252,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025964299,1.72282252,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025964714,2.1243976,121380.0,121370.0,0.00137551]
["bitfinex","BTCUSD",1760025966097,1.8893976,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025966305,2.1243976,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025966733,2.1935295,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025967562,2.46067979,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025967783,2.65154788,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025969062,1.88810789,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025969305,2.65158788,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025969519,1.98810788,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025969725,2.63618546,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025969938,2.65159311,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025970394,2.67377978,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025971058,2.43877978,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025971278,2.67377978,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025972166,2.43877978,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025972384,2.54435852,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025972594,2.64435851,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025975542,2.40935851,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025975763,2.64435851,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025976394,2.54435852,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025976606,2.64435851,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025978095,1.07715314,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025978296,2.64435851,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025978518,1.57963673,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025978728,0.53215636,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025978961,1.17344969,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025979204,1.37894577,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025979452,1.68018756,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025980128,1.71033946,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025980354,2.19657805,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025980561,2.43157805,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025980768,2.13033626,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025981188,2.19657805,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025981333,2.43157805,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025981538,3.1584527,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025981701,2.48968733,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025982996,3.55056631,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025983219,3.57705441,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025983438,3.5973245,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025983645,3.61926974,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025984537,3.59899965,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025984752,3.59999965,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025984964,3.60000336,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025985176,3.59900336,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025985384,3.60100336,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025985616,2.93756336,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025985826,3.94380336,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025986277,3.94388336,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025987343,2.13643262,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025987561,3.94392336,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025988206,3.94391982,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025988410,3.70891982,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025988617,3.94391982,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025989024,2.93755982,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025989241,3.94391982,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025989438,3.89978791,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025989852,3.92454002,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025990347,3.96890383,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025990629,3.92454002,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025990848,3.92453854,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025991267,3.96889794,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025993493,3.92453854,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025994347,3.9688868,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025997303,3.5403668,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025997506,3.9689668,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025997930,3.5404068,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025998135,3.9690068,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025998349,2.9625268,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025998623,2.40396296,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025998847,2.70243891,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025999072,1.34848012,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025999290,2.6116437,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025999535,1.9287637,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025999768,2.23000549,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760025999987,2.55070739,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026000425,2.52854328,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026000645,2.22530149,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026001138,2.52754328,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026001588,1.84623952,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026001815,0.86857609,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026002037,1.14506577,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026002267,1.44630756,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026002491,2.05141946,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026002711,2.02126756,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026002907,1.76126436,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026003388,2.13141626,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026003824,1.89545626,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026004045,2.13041626,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026004819,1.89545626,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026005068,2.13041626,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026005609,1.52793268,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026005822,2.13041626,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026006509,2.13037626,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026007876,1.89545626,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026008089,2.19669805,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026008583,2.45661804,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026008803,3.4603434,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026009021,2.56091924,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026009265,3.4893917,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026009481,1.68194096,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026009756,2.35074633,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026009963,2.61106253,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026010400,2.61206253,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026011447,1.92354254,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026011656,2.06328675,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026011878,1.45311709,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026012078,1.73500067,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026012288,2.05560067,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026012490,1.44200557,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026012704,2.10114436,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026013093,2.13129626,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026015307,1.89637626,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026015514,2.43249805,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026017377,2.45749804,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026018654,2.22261804,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026018859,2.55749803,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026019308,2.58224524,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026019517,2.48224525,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026019753,2.58224524,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026020437,3.53542061,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026020662,3.30484184,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026020877,3.56279483,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026021095,3.58051507,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026022642,3.63223261,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026023488,1.58944032,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026023701,2.59568032,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026024798,3.02373877,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026025477,2.57351621,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026027631,3.00157466,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026028057,3.04592292,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760026028948,0.55997799,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026029155,1.588655,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026029368,0.97130655,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026029586,1.97766655,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026029801,2.00242207,121340.0,121330.0,0.00205973]
["bitfinex","BTCUSD",1760026030010,2.00242207,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026030461,2.53563214,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026031095,2.30075214,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026031311,1.52927214,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026031521,2.53567214,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026032189,2.56872461,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026033294,2.63073276,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026033744,2.44402681,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026033988,2.60058086,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026034178,2.60057326,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026034325,2.60065326,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026034916,2.65010326,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026035860,2.68025516,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026037367,2.68793056,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026038893,2.45301056,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026039345,2.71006955,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026039565,2.50470298,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026039777,2.73962298,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026040204,2.71748399,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026040680,2.48256399,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026040901,2.71748399,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026041148,2.63176399,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026041390,2.05392399,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026041611,2.71848399,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026042071,2.71748399,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026042292,2.72048399,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026042659,2.48556399,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026042890,2.72048399,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026043122,2.82048398,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026043671,2.83527881,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026043862,2.85012525,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026044128,2.61520525,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026044317,2.85012525,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1760026044471,1.03809053,121300.0,121290.0,0.06619503]
["bitfinex","BTCUSD",1760026044651,1.57864367,121300.0,121290.0,0.06624561]
["bitfinex","BTCUSD",1760026044858,1.62820367,121300.0,121290.0,0.06624561]
["bitfinex","BTCUSD",1760026045076,1.70692367,121300.0,121290.0,0.06624561]
["bitfinex","BTCUSD",1760026045470,1.57590044,121300.0,121290.0,0.06624561]
["bitfinex","BTCUSD",1760026045743,1.34098044,121300.0,121290.0,5.058e-05]
["bitfinex","BTCUSD",1760026045967,1.57594044,121300.0,121290.0,5.058e-05]
["bitfinex","BTCUSD",1760026047267,1.69690727,121300.0,121290.0,5.058e-05]
["bitfinex","BTCUSD",1760026047515,2.12118692,121300.0,121290.0,5.058e-05]
["bitfinex","BTCUSD",1760026047945,2.22118691,121300.0,121290.0,5.058e-05]
["bitfinex","BTCUSD",1760026048195,2.25831777,121300.0,121290.0,5.058e-05]
["bitfinex","BTCUSD",1760026048411,2.23622496,121300.0,121290.0,5.058e-05]
["bitfinex","BTCUSD",1760026048637,2.28567496,121300.0,121290.0,5.058e-05]
["bitfinex","BTCUSD",1760026049078,2.2974456,121300.0,121290.0,5.058e-05]
["bitfinex","BTCUSD",1760026049514,2.34163123,121300.0,121290.0,5.058e-05]
["bitfinex","BTCUSD",1760026049737,2.09222321,121300.0,121290.0,5.058e-05]
["bitfinex","BTCUSD",1760026049962,2.32718321,121300.0,121290.0,5.058e-05]
["bitfinex","BTCUSD",1760026050175,0.50492125,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026050402,1.86950905,121270.0,121260.0,0.00015179]
["bitfinex","BTCUSD",1760026050612,2.02278904,121270.0,121260.0,0.00015179]
["bitfinex","BTCUSD",1760026050841,2.12278903,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026051076,1.50855903,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026051298,2.51523903,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026051522,1.50855903,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026051754,2.28027903,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026051984,2.49314702,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026052247,2.39326703,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026052487,2.53745105,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026052915,2.30249105,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026053135,2.17303504,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026053377,2.51230014,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026054260,2.23315611,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026054488,2.46811611,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026054701,1.46128793,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026054912,2.46816793,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026055349,2.52736263,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026055594,1.52048263,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026055807,2.52740263,121270.0,121260.0,0.0015462]
["bitfinex","BTCUSD",1760026056526,2.52740263,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026056740,2.42740264,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026057182,2.52740263,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026057838,2.42740264,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026058033,2.52740263,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026058260,2.42740264,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026058509,2.52740263,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026058722,2.29240263,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026058932,2.52740263,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026059409,2.46820793,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026059836,2.47151071,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026060244,2.52740263,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026060571,2.29240263,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026060711,2.52740263,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026062951,2.52748263,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026063165,2.53178541,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026064038,2.19678542,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026064260,2.43178542,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026064480,2.53178541,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026064918,1.46559071,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026065131,2.47259071,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026065339,2.29678541,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026065555,2.53178541,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026065739,2.47259071,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026066409,2.53178541,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760026067287,0.56008674,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760026067545,1.23518958,121260.0,121250.0,0.0005519]
["bitfinex","BTCUSD",1760026067773,1.36228904,121260.0,121250.0,0.0005519]
["bitfinex","BTCUSD",1760026068005,1.31811176,121260.0,121250.0,0.0005519]
["bitfinex","BTCUSD",1760026068230,2.00753905,121260.0,121250.0,0.0005519]
["bitfinex","BTCUSD",1760026068440,1.9854505,121260.0,121250.0,0.0005519]
["bitfinex","BTCUSD",1760026070199,2.00755917,121260.0,121250.0,0.0005519]
["bitfinex","BTCUSD",1760026070417,1.77255917,121260.0,121250.0,0.0005519]
["bitfinex","BTCUSD",1760026070666,2.00755917,121260.0,121250.0,0.0005519]
["bitfinex","BTCUSD",1760026071361,1.77255917,121260.0,121250.0,0.0005519]
["bitfinex","BTCUSD",1760026071547,2.00755917,121260.0,121250.0,0.0005519]
["bitfinex","BTCUSD",1760026071760,1.9854505,121260.0,121250.0,0.0005519]
["bitfinex","BTCUSD",1760026073062,1.9854505,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026073284,2.00013642,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026073512,1.76517642,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026073943,2.02964448,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026074156,1.9854672,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026074369,2.02964448,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026075243,2.00013642,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026075455,1.76517642,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026075673,2.00019213,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026076116,1.59800529,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026076327,2.00019213,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026076584,2.02973077,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026077226,2.00019213,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026077435,2.02974385,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026078057,1.79478385,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026078278,1.36590385,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026078528,0.91953973,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026078757,1.60555009,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026079449,1.57599837,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026080514,1.57605042,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026080740,1.34109042,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026080963,2.00778898,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026081402,1.97823726,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026082289,1.57605042,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026082511,1.97823726,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026083186,1.57605042,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026083398,1.34109042,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026083642,1.57605042,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026083915,1.55387485,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026085008,1.60332485,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026085242,0.88321953,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026085456,0.56873691,121260.0,121250.0,0.16605741]
["bitfinex","BTCUSD",1760026085686,0.60816691,121260.0,121250.0,0.09133741]
["bitfinex","BTCUSD",1760026085927,0.64707691,121260.0,121250.0,0.09133741]
["bitfinex","BTCUSD",1760026086600,0.56395485,121260.0,121250.0,0.09133741]
["bitfinex","BTCUSD",1760026088380,0.48561485,121260.0,121250.0,0.25628586]
["bitfinex","BTCUSD",1760026088606,0.48561485,121260.0,121250.0,0.33100586]
["bitfinex","BTCUSD",1760026088816,0.52545485,121260.0,121250.0,0.33100586]
["bitfinex","BTCUSD",1760026089236,0.56436485,121260.0,121250.0,0.09133741]
["bitfinex","BTCUSD",1760026089673,0.40353485,121260.0,121250.0,0.04003741]
["bitfinex","BTCUSD",1760026089880,0.63845485,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026091463,0.40353485,121260.0,121250.0,0.05384741]
["bitfinex","BTCUSD",1760026091669,0.56436485,121260.0,121250.0,0.25897586]
["bitfinex","BTCUSD",1760026092135,0.56436485,121260.0,121250.0,0.09402741]
["bitfinex","BTCUSD",1760026093640,0.63845485,121260.0,121250.0,0.09402741]
["bitfinex","BTCUSD",1760026093875,0.40353485,121260.0,121250.0,0.09402741]
["bitfinex","BTCUSD",1760026094087,0.48557485,121260.0,121250.0,0.33880586]
["bitfinex","BTCUSD",1760026094728,0.53306485,121260.0,121250.0,0.33880586]
["bitfinex","BTCUSD",1760026094941,0.48557485,121260.0,121250.0,0.33880586]
["bitfinex","BTCUSD",1760026098286,0.16493485,121260.0,121250.0,0.33880586]
["bitfinex","BTCUSD",1760026098561,0.00137711,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760026098781,0.40116476,121280.0,121270.0,0.33698125]
["bitfinex","BTCUSD",1760026098994,0.16628476,121280.0,121270.0,0.33698125]
["bitfinex","BTCUSD",1760026099224,0.40116476,121280.0,121270.0,0.33698125]
["bitfinex","BTCUSD",1760026100085,0.23625711,121280.0,121270.0,0.33698125]
["bitfinex","BTCUSD",1760026100301,0.23625711,121280.0,121270.0,0.33798125]
["bitfinex","BTCUSD",1760026100948,0.23621711,121280.0,121270.0,0.33798125]
["bitfinex","BTCUSD",1760026101386,0.23621711,121280.0,121270.0,0.33898125]
["bitfinex","BTCUSD",1760026103655,0.00137711,121280.0,121270.0,0.33898125]
["bitfinex","BTCUSD",1760026103873,0.23637711,121280.0,121270.0,0.33898125]
["bitfinex","BTCUSD",1760026105567,0.00137711,121280.0,121270.0,0.33898125]
["bitfinex","BTCUSD",1760026105792,0.23633711,121280.0,121270.0,0.33898125]
["bitfinex","BTCUSD",1760026108470,0.40116476,121280.0,121270.0,0.33898125]
["bitfinex","BTCUSD",1760026110234,0.23625711,121280.0,121270.0,0.33898125]
["bitfinex","BTCUSD",1760026110885,0.40116476,121280.0,121270.0,0.33898125]
["bitfinex","BTCUSD",1760026111119,0.55769084,121280.0,121270.0,0.09423]
["bitfinex","BTCUSD",1760026111347,1.56803916,121280.0,121270.0,0.002]
["bitfinex","BTCUSD",1760026111577,1.33315916,121280.0,121270.0,0.002]
["bitfinex","BTCUSD",1760026111823,1.89984723,121280.0,121270.0,0.002]
["bitfinex","BTCUSD",1760026112264,0.76007872,121280.0,121270.0,0.002]
["bitfinex","BTCUSD",1760026112484,1.36331106,121280.0,121270.0,0.002]
["bitfinex","BTCUSD",1760026112705,2.10698786,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1760026113095,1.50375552,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1760026113318,0.50493485,121260.0,121250.0,0.04124741]
["bitfinex","BTCUSD",1760026113481,0.77733485,121260.0,121250.0,0.04124741]
["bitfinex","BTCUSD",1760026113701,0.80722485,121260.0,121250.0,0.09402741]
["bitfinex","BTCUSD",1760026114201,0.89306485,121260.0,121250.0,0.25897586]
["bitfinex","BTCUSD",1760026114441,0.89306485,121260.0,121250.0,0.09402741]
["bitfinex","BTCUSD",1760026116119,0.57504,121260.0,121250.0,0.33880586]
["bitfinex","BTCUSD",1760026116339,0.3208,121260.0,121250.0,0.33980586]
["bitfinex","BTCUSD",1760026116568,0.48573485,121260.0,121250.0,0.33980586]
["bitfinex","BTCUSD",1760026117655,0.48573485,121260.0,121250.0,0.17485741]
["bitfinex","BTCUSD",1760026118474,0.48573485,121260.0,121250.0,0.33980586]
["bitfinex","BTCUSD",1760026118697,0.25069485,121260.0,121250.0,0.33980586]
["bitfinex","BTCUSD",1760026118921,0.48577485,121260.0,121250.0,0.33980586]
["bitfinex","BTCUSD",1760026119778,0.16493485,121260.0,121250.0,0.33980586]
["bitfinex","BTCUSD",1760026119986,0.39997485,121260.0,121250.0,0.33980586]
["bitfinex","BTCUSD",1760026120648,0.39997485,121260.0,121250.0,0.17485741]
["bitfinex","BTCUSD",1760026121942,0.39997485,121260.0,121250.0,0.33980586]
["bitfinex","BTCUSD",1760026122477,0.39993485,121260.0,121250.0,0.33980586]
["bitfinex","BTCUSD",1760026122752,0.3718922,121280.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760026122952,0.08713711,121280.0,121270.0,0.32387125]
["bitfinex","BTCUSD",1760026123161,0.23645711,121280.0,121270.0,0.32387125]
["bitfinex","BTCUSD",1760026123375,0.00137711,121280.0,121270.0,0.32387125]
["bitfinex","BTCUSD",1760026123591,0.23645711,121280.0,121270.0,0.32387125]
["bitfinex","BTCUSD",1760026123810,0.23645711,121280.0,121270.0,0.33520409]
["bitfinex","BTCUSD",1760026125303,0.00137711,121280.0,121270.0,0.33520409]
["bitfinex","BTCUSD",1760026125989,0.00137711,121280.0,121270.0,0.33620409]
["bitfinex","BTCUSD",1760026126170,0.00137711,121280.0,121270.0,0.33720409]
["bitfinex","BTCUSD",1760026127492,0.00137711,121280.0,121270.0,0.39939643]
["bitfinex","BTCUSD",1760026128158,0.00137711,121280.0,121270.0,0.33720409]
["bitfinex","BTCUSD",1760026129874,0.00137711,121280.0,121270.0,0.42032615]
["bitfinex","BTCUSD",1760026131106,0.00137711,121280.0,121270.0,0.48270399]
["bitfinex","BTCUSD",1760026134002,0.00137711,121280.0,121270.0,0.71750399]
["bitfinex","BTCUSD",1760026135198,0.00137711,121280.0,121270.0,0.48270399]
["bitfinex","BTCUSD",1760026135412,0.00137711,121280.0,121270.0,0.71750399]
["bitfinex","BTCUSD",1760026136857,0.00137711,121280.0,121270.0,0.38824909]
["bitfinex","BTCUSD",1760026138680,0.46790093,121280.0,121270.0,0.16532]
["bitfinex","BTCUSD",1760026138888,0.83771093,121280.0,121270.0,0.002]
["bitfinex","BTCUSD",1760026139098,0.60291093,121280.0,121270.0,0.002]
["bitfinex","BTCUSD",1760026139305,0.46408476,121280.0,121270.0,0.04999]
["bitfinex","BTCUSD",1760026139535,0.46408476,121280.0,121270.0,0.08573]
["bitfinex","BTCUSD",1760026139977,0.53657476,121280.0,121270.0,0.002]
["bitfinex","BTCUSD",1760026140202,0.59100649,121280.0,121270.0,0.002]
["bitfinex","BTCUSD",1760026140431,0.89262266,121280.0,121270.0,0.002]
["bitfinex","BTCUSD",1760026140907,1.64751279,121280.0,121270.0,0.002]
["bitfinex","BTCUSD",1760026141808,1.64751279,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1760026142044,0.16493485,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026142264,0.73968102,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026142491,0.76720102,121260.0,121250.0,0.21400586]
["bitfinex","BTCUSD",1760026142710,0.76720102,121260.0,121250.0,0.04905741]
["bitfinex","BTCUSD",1760026143141,1.14085719,121260.0,121250.0,0.00106741]
["bitfinex","BTCUSD",1760026143364,0.76720102,121260.0,121250.0,0.05005741]
["bitfinex","BTCUSD",1760026143578,0.39973485,121260.0,121250.0,0.16198741]
["bitfinex","BTCUSD",1760026143802,0.16493485,121260.0,121250.0,0.32693586]
["bitfinex","BTCUSD",1760026144028,0.39973485,121260.0,121250.0,0.32693586]
["bitfinex","BTCUSD",1760026144250,0.42769485,121260.0,121250.0,0.25074586]
["bitfinex","BTCUSD",1760026144962,0.42769485,121260.0,121250.0,0.08679741]
["bitfinex","BTCUSD",1760026145842,0.23112485,121260.0,121250.0,0.08679741]
["bitfinex","BTCUSD",1760026146061,0.46592485,121260.0,121250.0,0.25174586]
["bitfinex","BTCUSD",1760026146252,0.23112485,121260.0,121250.0,0.32793586]
["bitfinex","BTCUSD",1760026146504,0.27530325,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760026146719,0.97446531,121270.0,121260.0,0.04799]
["bitfinex","BTCUSD",1760026147083,0.89134325,121270.0,121260.0,0.04799]
["bitfinex","BTCUSD",1760026147654,0.16493485,121260.0,121250.0,0.27994586]
["bitfinex","BTCUSD",1760026147990,0.39977485,121260.0,121250.0,0.32693586]
["bitfinex","BTCUSD",1760026148212,0.16493485,121260.0,121250.0,0.32693586]
["bitfinex","BTCUSD",1760026148436,0.39977485,121260.0,121250.0,0.32593586]
["bitfinex","BTCUSD",1760026149284,0.42729485,121260.0,121250.0,0.25074586]
["bitfinex","BTCUSD",1760026149478,0.42729485,121260.0,121250.0,0.25174586]
["bitfinex","BTCUSD",1760026149839,0.39977485,121260.0,121250.0,0.25174586]
["bitfinex","BTCUSD",1760026150026,0.42773485,121260.0,121250.0,0.32250586]
["bitfinex","BTCUSD",1760026150484,0.42773485,121260.0,121250.0,0.25174586]
["bitfinex","BTCUSD",1760026151311,0.42773485,121260.0,121250.0,0.32250586]
["bitfinex","BTCUSD",1760026151312,0.39977485,121260.0,121250.0,0.32250586]
["bitfinex","BTCUSD",1760026153193,0.19289485,121260.0,121250.0,0.08679741]
["bitfinex","BTCUSD",1760026153410,0.42773485,121260.0,121250.0,0.25174586]
["bitfinex","BTCUSD",1760026154111,0.39977485,121260.0,121250.0,0.32250586]
["bitfinex","BTCUSD",1760026156448,0.61530325,121270.0,121250.0,0.32250586]
["bitfinex","BTCUSD",1760026156662,0.23484,121260.0,121250.0,0.32250586]
["bitfinex","BTCUSD",1760026157065,0.16493485,121260.0,121250.0,0.32250586]
["bitfinex","BTCUSD",1760026157288,0.39977485,121260.0,121250.0,0.32250586]
["bitfinex","BTCUSD",1760026157510,0.30187485,121260.0,121250.0,0.00206741]
["bitfinex","BTCUSD",1760026157732,0.53671485,121260.0,121250.0,0.00306741]
["bitfinex","BTCUSD",1760026157977,0.46596485,121260.0,121250.0,0.21952586]
["bitfinex","BTCUSD",1760026158203,0.46596485,121260.0,121250.0,0.21852586]
["bitfinex","BTCUSD",1760026158448,0.46596485,121260.0,121250.0,0.25462586]
["bitfinex","BTCUSD",1760026158630,0.39977485,121260.0,121250.0,0.32638586]
["bitfinex","BTCUSD",1760026159575,0.23484,121260.0,121250.0,0.32638586]
["bitfinex","BTCUSD",1760026159824,0.39977485,121260.0,121250.0,0.32638586]
["bitfinex","BTCUSD",1760026163788,0.23484,121260.0,121250.0,0.32638586]
["bitfinex","BTCUSD",1760026163998,0.39977485,121260.0,121250.0,0.32638586]
["bitfinex","BTCUSD",1760026164650,0.61401325,121270.0,121250.0,0.32638586]
["bitfinex","BTCUSD",1760026164863,0.23484,121260.0,121250.0,0.32638586]
["bitfinex","BTCUSD",1760026165300,0.39977485,121260.0,121250.0,0.32638586]
["bitfinex","BTCUSD",1760026166388,0.39977485,121260.0,121250.0,0.32538586]
["bitfinex","BTCUSD",1760026166592,0.39977485,121260.0,121250.0,0.32638586]
["bitfinex","BTCUSD",1760026167037,0.61401325,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760026167240,0.96340325,121270.0,121250.0,0.27387586]
["bitfinex","BTCUSD",1760026167514,0.96340325,121270.0,121250.0,0.27487586]
["bitfinex","BTCUSD",1760026168128,0.96340325,121270.0,121250.0,0.27387586]
["bitfinex","BTCUSD",1760026168516,0.28319014,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760026168727,0.00137711,121280.0,121270.0,0.32329125]
["bitfinex","BTCUSD",1760026168890,0.23621711,121280.0,121270.0,0.32329125]
["bitfinex","BTCUSD",1760026169952,0.40112476,121280.0,121270.0,0.32329125]
["bitfinex","BTCUSD",1760026171367,0.21612674,121280.0,121270.0,0.32329125]
["bitfinex","BTCUSD",1760026171722,0.05121909,121280.0,121270.0,0.32329125]
["bitfinex","BTCUSD",1760026172152,0.21612674,121280.0,121270.0,0.32329125]
["bitfinex","BTCUSD",1760026172792,0.05121909,121280.0,121270.0,0.32329125]
["bitfinex","BTCUSD",1760026172988,0.21612674,121280.0,121270.0,0.32329125]
["bitfinex","BTCUSD",1760026173642,0.39970765,121280.0,121270.0,0.32329125]
["bitfinex","BTCUSD",1760026174691,0.2348,121280.0,121270.0,0.32329125]
["bitfinex","BTCUSD",1760026174923,0.34,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760026175157,0.2348,121290.0,121280.0,0.32327765]
["bitfinex","BTCUSD",1760026175603,0.23531527,121290.0,121280.0,0.32327765]
["bitfinex","BTCUSD",1760026177434,0.23531527,121290.0,121280.0,0.32427765]
["bitfinex","BTCUSD",1760026177861,0.00051527,121290.0,121280.0,0.32527765]
["bitfinex","BTCUSD",1760026178071,0.40020932,121290.0,121280.0,0.32527765]
["bitfinex","BTCUSD",1760026178282,0.23531527,121290.0,121280.0,0.32527765]
["bitfinex","BTCUSD",1760026178492,0.40020932,121290.0,121280.0,0.32527765]
["bitfinex","BTCUSD",1760026178737,0.23531527,121290.0,121280.0,0.32527765]
["bitfinex","BTCUSD",1760026179590,0.00051527,121290.0,121280.0,0.32527765]
["bitfinex","BTCUSD",1760026179819,0.23527527,121290.0,121280.0,0.32527765]
["bitfinex","BTCUSD",1760026180662,0.00051527,121290.0,121280.0,0.32527765]
["bitfinex","BTCUSD",1760026180896,0.23527527,121290.0,121280.0,0.32527765]
["bitfinex","BTCUSD",1760026183321,0.04762527,121290.0,121280.0,0.32527765]
["bitfinex","BTCUSD",1760026183535,0.28238527,121290.0,121280.0,0.25451765]
["bitfinex","BTCUSD",1760026183744,0.04762527,121290.0,121280.0,0.32975765]
["bitfinex","BTCUSD",1760026183986,0.23527527,121290.0,121280.0,0.32975765]
["bitfinex","BTCUSD",1760026184408,0.23527527,121290.0,121280.0,0.3402958]
["bitfinex","BTCUSD",1760026184699,0.23527527,121290.0,121280.0,0.32975765]
["bitfinex","BTCUSD",1760026184947,0.00051527,121290.0,121280.0,0.32975765]
["bitfinex","BTCUSD",1760026185155,0.23527527,121290.0,121280.0,0.32975765]
["bitfinex","BTCUSD",1760026186652,0.00051527,121290.0,121280.0,0.32975765]
["bitfinex","BTCUSD",1760026187077,0.23527527,121290.0,121280.0,0.32975765]
["bitfinex","BTCUSD",1760026188143,0.00051527,121290.0,121280.0,0.32975765]
["bitfinex","BTCUSD",1760026188361,0.40016932,121290.0,121280.0,0.32975765]
["bitfinex","BTCUSD",1760026189675,0.23527527,121290.0,121280.0,0.32975765]
["bitfinex","BTCUSD",1760026190563,0.23527527,121290.0,121280.0,0.34021453]
["bitfinex","BTCUSD",1760026191154,0.23527527,121290.0,121280.0,0.32975765]
["bitfinex","BTCUSD",1760026191530,0.23527527,121290.0,121280.0,0.16485]
["bitfinex","BTCUSD",1760026191946,0.23527527,121290.0,121280.0,0.16385]
["bitfinex","BTCUSD",1760026192151,0.23527527,121290.0,121280.0,0.16585]
["bitfinex","BTCUSD",1760026192568,0.23527527,121290.0,121280.0,0.16485]
["bitfinex","BTCUSD",1760026193933,0.23527527,121290.0,121280.0,0.16685]
["bitfinex","BTCUSD",1760026194320,0.00051527,121290.0,121280.0,0.16685]
["bitfinex","BTCUSD",1760026194610,0.88369593,121290.0,121280.0,0.004]
["bitfinex","BTCUSD",1760026194774,1.04681479,121290.0,121280.0,0.004]
["bitfinex","BTCUSD",1760026194973,1.28153479,121290.0,121280.0,0.004]
["bitfinex","BTCUSD",1760026195518,1.28153479,121290.0,121280.0,0.002]
["bitfinex","BTCUSD",1760026195707,0.34,121280.0,121260.0,0.03628723]
["bitfinex","BTCUSD",1760026195926,0.60955,121270.0,121260.0,0.00137723]
["bitfinex","BTCUSD",1760026196066,0.65971,121270.0,121260.0,0.00137723]
["bitfinex","BTCUSD",1760026196285,0.50041,121270.0,121260.0,0.00137723]
["bitfinex","BTCUSD",1760026196505,0.90256066,121270.0,121260.0,0.00137723]
["bitfinex","BTCUSD",1760026196695,0.73513,121270.0,121260.0,0.00137723]
["bitfinex","BTCUSD",1760026197513,0.50041,121270.0,121260.0,0.05236723]
["bitfinex","BTCUSD",1760026197755,0.82085,121270.0,121260.0,0.00137723]
["bitfinex","BTCUSD",1760026197985,0.82085,121270.0,121260.0,0.00237723]
["bitfinex","BTCUSD",1760026198202,0.73513,121270.0,121260.0,0.00237723]
["bitfinex","BTCUSD",1760026198400,0.82085,121270.0,121260.0,0.00337723]
["bitfinex","BTCUSD",1760026198847,0.42499,121270.0,121260.0,0.05236723]
["bitfinex","BTCUSD",1760026199042,0.37483,121270.0,121260.0,0.17034804]
["bitfinex","BTCUSD",1760026199267,0.69527,121270.0,121260.0,0.17134804]
["bitfinex","BTCUSD",1760026199637,0.66044,121270.0,121260.0,0.17134804]
["bitfinex","BTCUSD",1760026200035,0.7106,121270.0,121260.0,0.17134804]
["bitfinex","BTCUSD",1760026200259,0.39016,121270.0,121260.0,0.09843804]
["bitfinex","BTCUSD",1760026200479,0.08623527,121290.0,121260.0,0.17134804]
["bitfinex","BTCUSD",1760026200704,0.00051527,121290.0,121280.0,0.03491]
["bitfinex","BTCUSD",1760026200930,0.23523527,121290.0,121280.0,0.17530076]
["bitfinex","BTCUSD",1760026201985,0.23523527,121290.0,121280.0,0.15881]
["bitfinex","BTCUSD",1760026202229,0.23523527,121290.0,121280.0,0.16643708]
["bitfinex","BTCUSD",1760026203234,0.23523527,121290.0,121280.0,0.15881]
["bitfinex","BTCUSD",1760026203910,0.23523527,121290.0,121280.0,0.15981]
["bitfinex","BTCUSD",1760026204365,0.23523527,121290.0,121280.0,0.16793735]
["bitfinex","BTCUSD",1760026205464,0.23523527,121290.0,121280.0,0.15981]
["bitfinex","BTCUSD",1760026206779,0.00051527,121290.0,121280.0,0.15981]
["bitfinex","BTCUSD",1760026206996,0.00051527,121290.0,121280.0,0.25199825]
["bitfinex","BTCUSD",1760026207221,0.00051527,121290.0,121280.0,0.24193206]
["bitfinex","BTCUSD",1760026207434,0.00051527,121290.0,121280.0,0.24393206]
["bitfinex","BTCUSD",1760026208518,0.00051527,121290.0,121280.0,0.24593206]
["bitfinex","BTCUSD",1760026209624,0.00051527,121290.0,121280.0,0.58593206]
["bitfinex","BTCUSD",1760026209855,0.00051527,121290.0,121280.0,0.82061206]
["bitfinex","BTCUSD",1760026210080,0.00051527,121290.0,121280.0,0.84536074]
["bitfinex","BTCUSD",1760026211377,0.00051527,121290.0,121280.0,0.61068074]
["bitfinex","BTCUSD",1760026211591,0.00051527,121290.0,121280.0,0.84536074]
["bitfinex","BTCUSD",1760026212689,0.00051527,121290.0,121280.0,0.61068074]
["bitfinex","BTCUSD",1760026212921,0.00051527,121290.0,121280.0,0.84536074]
["bitfinex","BTCUSD",1760026213415,0.00051527,121290.0,121280.0,0.61068074]
["bitfinex","BTCUSD",1760026213626,0.00051527,121290.0,121280.0,0.84536074]
["bitfinex","BTCUSD",1760026213825,0.00051527,121290.0,121280.0,0.61068074]
["bitfinex","BTCUSD",1760026214031,0.00051527,121290.0,121280.0,0.84536074]
["bitfinex","BTCUSD",1760026214239,0.00051527,121290.0,121280.0,0.87551264]
["bitfinex","BTCUSD",1760026215880,0.00051527,121290.0,121280.0,0.96123264]
["bitfinex","BTCUSD",1760026216098,0.00051527,121290.0,121280.0,0.64083264]
["bitfinex","BTCUSD",1760026216316,0.00051527,121290.0,121280.0,0.84532074]
["bitfinex","BTCUSD",1760026217309,0.00051527,121290.0,121280.0,0.64083264]
["bitfinex","BTCUSD",1760026217521,0.00051527,121290.0,121280.0,1.02325652]
["bitfinex","BTCUSD",1760026218314,0.00051527,121290.0,121280.0,0.99647262]
["bitfinex","BTCUSD",1760026218527,0.00051527,121290.0,121280.0,1.00247262]
["bitfinex","BTCUSD",1760026218733,0.00051527,121290.0,121280.0,0.76783262]
["bitfinex","BTCUSD",1760026218938,0.00051527,121290.0,121280.0,0.99947262]
["bitfinex","BTCUSD",1760026219346,0.00051527,121290.0,121280.0,1.00247262]
["bitfinex","BTCUSD",1760026220449,0.00051527,121290.0,121280.0,1.08519262]
["bitfinex","BTCUSD",1760026220677,0.00051527,121290.0,121280.0,1.08819262]
["bitfinex","BTCUSD",1760026220900,0.00051527,121290.0,121280.0,0.76783262]
["bitfinex","BTCUSD",1760026221100,0.00051527,121290.0,121280.0,0.85355262]
["bitfinex","BTCUSD",1760026221311,0.00044,121340.0,121300.0,0.34]
["bitfinex","BTCUSD",1760026221523,0.00044,121340.0,121330.0,0.08553]
["bitfinex","BTCUSD",1760026221726,0.03835,121340.0,121330.0,0.08553]
["bitfinex","BTCUSD",1760026221937,0.39514527,121350.0,121330.0,0.15897]
["bitfinex","BTCUSD",1760026222172,0.31918527,121350.0,121340.0,0.03652]
["bitfinex","BTCUSD",1760026222379,0.34848086,121350.0,121340.0,0.08553]
["bitfinex","BTCUSD",1760026222834,0.28178086,121350.0,121340.0,0.15897]
["bitfinex","BTCUSD",1760026223045,0.04718086,121350.0,121340.0,0.178519]
["bitfinex","BTCUSD",1760026223248,0.28178086,121350.0,121340.0,0.15897]
["bitfinex","BTCUSD",1760026223467,0.08622559,121350.0,121340.0,0.17545261]
["bitfinex","BTCUSD",1760026223756,0.00050559,121350.0,121340.0,0.18533469]
["bitfinex","BTCUSD",1760026223980,0.00050559,121350.0,121340.0,0.15897]
["bitfinex","BTCUSD",1760026224200,0.00050559,121350.0,121340.0,0.16784584]
["bitfinex","BTCUSD",1760026224411,0.00050559,121350.0,121340.0,0.16884584]
["bitfinex","BTCUSD",1760026224713,0.00050559,121350.0,121340.0,0.16984584]
["bitfinex","BTCUSD",1760026225143,0.00050559,121350.0,121340.0,0.17983129]
["bitfinex","BTCUSD",1760026225359,0.00050559,121350.0,121340.0,0.17095545]
["bitfinex","BTCUSD",1760026225560,0.00050559,121350.0,121340.0,0.25407751]
["bitfinex","BTCUSD",1760026229446,0.00050559,121350.0,121340.0,0.41890361]
["bitfinex","BTCUSD",1760026230985,0.00050559,121350.0,121340.0,0.40891816]
["bitfinex","BTCUSD",1760026232487,0.0035956,121350.0,121340.0,0.40891816]
["bitfinex","BTCUSD",1760026248719,0.0035956,121350.0,121340.0,0.74891816]
["bitfinex","BTCUSD",1760026248922,0.0035956,121350.0,121340.0,0.98339816]
["bitfinex","BTCUSD",1760026249253,0.0035956,121350.0,121340.0,1.00813517]
["bitfinex","BTCUSD",1760026249678,0.0035956,121350.0,121340.0,1.00713517]
["bitfinex","BTCUSD",1760026249881,0.0035956,121350.0,121340.0,1.00613517]
["bitfinex","BTCUSD",1760026250157,0.0035956,121350.0,121340.0,1.00813517]
["bitfinex","BTCUSD",1760026253351,0.0035956,121350.0,121340.0,0.43365517]
["bitfinex","BTCUSD",1760026253559,0.0035956,121350.0,121340.0,0.64339816]
["bitfinex","BTCUSD",1760026254205,0.0035956,121350.0,121340.0,0.40891816]
["bitfinex","BTCUSD",1760026254815,0.0035956,121350.0,121340.0,0.64335816]
["bitfinex","BTCUSD",1760026255252,0.16840812,121350.0,121340.0,0.24409206]
["bitfinex","BTCUSD",1760026255511,0.25257812,121350.0,121340.0,0.05051]
["bitfinex","BTCUSD",1760026255746,0.25257812,121350.0,121340.0,0.08722]
["bitfinex","BTCUSD",1760026256015,0.85715064,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026256217,1.61152712,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026256426,0.16485328,121320.0,121310.0,0.03652]
["bitfinex","BTCUSD",1760026256860,0.21489867,121320.0,121310.0,0.08503]
["bitfinex","BTCUSD",1760026257278,0.21489867,121320.0,121310.0,0.24989687]
["bitfinex","BTCUSD",1760026257687,0.16639867,121320.0,121310.0,0.32192687]
["bitfinex","BTCUSD",1760026258098,0.16639867,121320.0,121310.0,0.32292687]
["bitfinex","BTCUSD",1760026258286,0.16639867,121320.0,121310.0,0.32192687]
["bitfinex","BTCUSD",1760026258489,0.00154539,121320.0,121310.0,0.32192687]
["bitfinex","BTCUSD",1760026258924,0.00154539,121320.0,121310.0,0.32292687]
["bitfinex","BTCUSD",1760026259541,0.00154539,121320.0,121310.0,0.32392687]
["bitfinex","BTCUSD",1760026259950,0.00154539,121320.0,121310.0,0.64152893]
["bitfinex","BTCUSD",1760026260318,0.00154539,121320.0,121310.0,0.40704893]
["bitfinex","BTCUSD",1760026260527,0.00154539,121320.0,121310.0,0.64152893]
["bitfinex","BTCUSD",1760026260769,0.00154539,121320.0,121310.0,0.40704893]
["bitfinex","BTCUSD",1760026261172,0.16639867,121320.0,121310.0,0.32392687]
["bitfinex","BTCUSD",1760026261372,0.00154539,121320.0,121310.0,0.32392687]
["bitfinex","BTCUSD",1760026261606,0.16639867,121320.0,121310.0,0.32392687]
["bitfinex","BTCUSD",1760026261801,0.00154539,121320.0,121310.0,0.32392687]
["bitfinex","BTCUSD",1760026263231,0.00154539,121320.0,121310.0,0.40704893]
["bitfinex","BTCUSD",1760026263946,0.00154539,121320.0,121310.0,0.64152893]
["bitfinex","BTCUSD",1760026265195,0.00154539,121320.0,121310.0,0.98152893]
["bitfinex","BTCUSD",1760026266785,0.00154539,121320.0,121310.0,0.98052893]
["bitfinex","BTCUSD",1760026267777,0.00154539,121320.0,121310.0,0.98352893]
["bitfinex","BTCUSD",1760026267943,0.00154539,121320.0,121310.0,0.98252893]
["bitfinex","BTCUSD",1760026268382,0.00154539,121320.0,121310.0,0.98452893]
["bitfinex","BTCUSD",1760026268800,0.00154539,121320.0,121310.0,0.97952893]
["bitfinex","BTCUSD",1760026269297,0.00154539,121320.0,121310.0,0.75004893]
["bitfinex","BTCUSD",1760026269516,0.00154539,121320.0,121310.0,0.98452893]
["bitfinex","BTCUSD",1760026269730,0.00154539,121320.0,121310.0,0.75004893]
["bitfinex","BTCUSD",1760026270433,0.00154539,121320.0,121310.0,0.98452893]
["bitfinex","BTCUSD",1760026271024,0.00154539,121320.0,121310.0,0.98252893]
["bitfinex","BTCUSD",1760026271572,0.00154539,121320.0,121310.0,0.98452893]
["bitfinex","BTCUSD",1760026271727,0.00154539,121320.0,121310.0,0.75004893]
["bitfinex","BTCUSD",1760026271946,0.00154539,121320.0,121310.0,0.98152893]
["bitfinex","BTCUSD",1760026272332,0.00154539,121320.0,121310.0,0.98352893]
["bitfinex","BTCUSD",1760026272731,0.00154539,121320.0,121310.0,0.74904893]
["bitfinex","BTCUSD",1760026272942,0.00154539,121320.0,121310.0,0.98352893]
["bitfinex","BTCUSD",1760026273136,0.00154539,121320.0,121310.0,0.74904893]
["bitfinex","BTCUSD",1760026273385,0.00154539,121320.0,121310.0,0.98352893]
["bitfinex","BTCUSD",1760026274546,0.00154539,121320.0,121310.0,1.00827084]
["bitfinex","BTCUSD",1760026274979,0.00154539,121320.0,121310.0,0.74904893]
["bitfinex","BTCUSD",1760026275193,0.00154539,121320.0,121310.0,0.98352893]
["bitfinex","BTCUSD",1760026275587,0.00050559,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1760026275857,0.00050559,121350.0,121340.0,0.63664816]
["bitfinex","BTCUSD",1760026276071,0.00050559,121350.0,121340.0,0.40220816]
["bitfinex","BTCUSD",1760026276253,0.00050559,121350.0,121340.0,0.63664816]
["bitfinex","BTCUSD",1760026276634,0.0020504,121350.0,121340.0,0.63664816]
["bitfinex","BTCUSD",1760026276846,0.0020504,121350.0,121340.0,0.63764816]
["bitfinex","BTCUSD",1760026278423,0.0020504,121350.0,121340.0,0.69980462]
["bitfinex","BTCUSD",1760026278634,0.0020504,121350.0,121340.0,0.46536462]
["bitfinex","BTCUSD",1760026279007,0.0020504,121350.0,121340.0,0.69980462]
["bitfinex","BTCUSD",1760026279780,0.0020504,121350.0,121340.0,0.70080462]
["bitfinex","BTCUSD",1760026280662,0.0020504,121350.0,121340.0,0.46636462]
["bitfinex","BTCUSD",1760026280851,0.0020504,121350.0,121340.0,0.70080462]
["bitfinex","BTCUSD",1760026281304,0.0020504,121350.0,121340.0,0.46636462]
["bitfinex","BTCUSD",1760026283738,0.0020504,121350.0,121340.0,0.70080462]
["bitfinex","BTCUSD",1760026285668,0.0020504,121350.0,121340.0,0.46636462]
["bitfinex","BTCUSD",1760026286134,0.0020504,121350.0,121340.0,0.70080462]
["bitfinex","BTCUSD",1760026289612,0.0020504,121350.0,121340.0,0.70076462]
["bitfinex","BTCUSD",1760026290462,0.0020504,121350.0,121340.0,0.46636462]
["bitfinex","BTCUSD",1760026290638,0.0020504,121350.0,121340.0,0.70076462]
["bitfinex","BTCUSD",1760026291606,0.0020504,121350.0,121340.0,0.46636462]
["bitfinex","BTCUSD",1760026292018,0.0020504,121350.0,121340.0,0.70076462]
["bitfinex","BTCUSD",1760026292236,0.0020504,121350.0,121340.0,0.83651652]
["bitfinex","BTCUSD",1760026292446,0.0020504,121350.0,121340.0,1.04076462]
["bitfinex","BTCUSD",1760026292645,0.0020504,121350.0,121340.0,1.0654999]
["bitfinex","BTCUSD",1760026293270,0.0020504,121350.0,121340.0,1.0634999]
["bitfinex","BTCUSD",1760026293491,0.0020504,121350.0,121340.0,1.0674999]
["bitfinex","BTCUSD",1760026293684,0.0020504,121350.0,121340.0,0.8330999]
["bitfinex","BTCUSD",1760026293914,0.0020504,121350.0,121340.0,1.0674999]
["bitfinex","BTCUSD",1760026297728,0.19587064,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760026297938,0.19602227,121390.0,121380.0,0.31903179]
["bitfinex","BTCUSD",1760026298460,0.20380227,121390.0,121380.0,0.04785]
["bitfinex","BTCUSD",1760026298672,0.20380227,121390.0,121380.0,0.08335]
["bitfinex","BTCUSD",1760026299216,0.18952227,121390.0,121380.0,0.08435]
["bitfinex","BTCUSD",1760026299428,0.42392227,121390.0,121380.0,0.32003179]
["bitfinex","BTCUSD",1760026299650,0.42392227,121390.0,121380.0,0.32103179]
["bitfinex","BTCUSD",1760026300349,0.39926984,121390.0,121380.0,0.32103179]
["bitfinex","BTCUSD",1760026300561,0.48494984,121390.0,121380.0,0.32103179]
["bitfinex","BTCUSD",1760026303262,0.00015163,121390.0,121380.0,0.32103179]
["bitfinex","BTCUSD",1760026303480,0.40132866,121390.0,121380.0,0.32103179]
["bitfinex","BTCUSD",1760026305324,0.40132866,121390.0,121380.0,0.15626]
["bitfinex","BTCUSD",1760026305538,0.40132866,121390.0,121380.0,0.32103179]
["bitfinex","BTCUSD",1760026305747,0.40132866,121390.0,121380.0,0.15626]
["bitfinex","BTCUSD",1760026305958,0.40132866,121390.0,121380.0,0.32103179]
["bitfinex","BTCUSD",1760026305959,0.45001866,121390.0,121380.0,0.32103179]
["bitfinex","BTCUSD",1760026306168,0.40132866,121390.0,121380.0,0.32103179]
["bitfinex","BTCUSD",1760026306990,0.16696866,121390.0,121380.0,0.32103179]
["bitfinex","BTCUSD",1760026307210,0.40132866,121390.0,121380.0,0.32103179]
["bitfinex","BTCUSD",1760026308054,0.40132866,121390.0,121380.0,0.15626]
["bitfinex","BTCUSD",1760026308785,0.40132866,121390.0,121380.0,0.32103179]
["bitfinex","BTCUSD",1760026309039,0.40132866,121390.0,121380.0,0.15626]
["bitfinex","BTCUSD",1760026310123,0.8251419,121390.0,121380.0,0.08535]
["bitfinex","BTCUSD",1760026310343,0.8251419,121390.0,121380.0,0.15692]
["bitfinex","BTCUSD",1760026310560,0.40132866,121390.0,121380.0,0.15692]
["bitfinex","BTCUSD",1760026311189,0.16696866,121390.0,121380.0,0.15692]
["bitfinex","BTCUSD",1760026311618,0.45863866,121390.0,121380.0,0.08535]
["bitfinex","BTCUSD",1760026311890,0.94322463,121390.0,121380.0,0.002]
["bitfinex","BTCUSD",1760026312118,1.07901653,121390.0,121380.0,0.002]
["bitfinex","BTCUSD",1760026312405,1.41811399,121390.0,121380.0,0.002]
["bitfinex","BTCUSD",1760026312629,0.16481252,121350.0,121340.0,0.10123503]
["bitfinex","BTCUSD",1760026312852,0.88623643,121350.0,121340.0,0.06619503]
["bitfinex","BTCUSD",1760026313083,0.96138643,121350.0,121340.0,0.06619503]
["bitfinex","BTCUSD",1760026313695,0.1648261,121340.0,121330.0,0.20125556]
["bitfinex","BTCUSD",1760026314020,0.1648261,121340.0,121330.0,0.31908556]
["bitfinex","BTCUSD",1760026315191,0.3991861,121340.0,121330.0,0.31908556]
["bitfinex","BTCUSD",1760026315393,0.3991861,121340.0,121330.0,0.32008556]
["bitfinex","BTCUSD",1760026315808,0.3991861,121340.0,121330.0,0.15624613]
["bitfinex","BTCUSD",1760026316005,0.3991861,121340.0,121330.0,0.32108582]
["bitfinex","BTCUSD",1760026316694,0.4478761,121340.0,121330.0,0.32108582]
["bitfinex","BTCUSD",1760026316940,0.19142407,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1760026317163,0.00015155,121350.0,121340.0,0.40081816]
["bitfinex","BTCUSD",1760026317370,0.00015155,121350.0,121340.0,0.46354935]
["bitfinex","BTCUSD",1760026318225,0.00015155,121350.0,121340.0,0.46454935]
["bitfinex","BTCUSD",1760026318435,0.00015155,121350.0,121340.0,0.46554935]
["bitfinex","BTCUSD",1760026322643,0.00015155,121350.0,121340.0,0.69990935]
["bitfinex","BTCUSD",1760026330801,0.00015155,121350.0,121340.0,0.46554935]
["bitfinex","BTCUSD",1760026331330,0.00015155,121350.0,121340.0,0.69986935]
["bitfinex","BTCUSD",1760026331531,0.00015155,121350.0,121340.0,0.46554935]
["bitfinex","BTCUSD",1760026331753,0.00015155,121350.0,121340.0,0.69986935]
["bitfinex","BTCUSD",1760026337665,0.00015155,121350.0,121340.0,0.46554935]
["bitfinex","BTCUSD",1760026337882,0.00015155,121350.0,121340.0,0.69986935]
["bitfinex","BTCUSD",1760026340745,0.00015155,121350.0,121340.0,0.46554935]
["bitfinex","BTCUSD",1760026340961,0.4660437,121350.0,121340.0,0.15487]
["bitfinex","BTCUSD",1760026341176,0.4998637,121350.0,121340.0,0.3153561]
["bitfinex","BTCUSD",1760026341615,0.4660437,121350.0,121340.0,0.3153561]
["bitfinex","BTCUSD",1760026342985,0.00015155,121350.0,121340.0,0.3153561]
["bitfinex","BTCUSD",1760026343388,0.16496407,121350.0,121340.0,0.3153561]
["bitfinex","BTCUSD",1760026348184,0.39928407,121350.0,121340.0,0.3153561]
["bitfinex","BTCUSD",1760026349078,0.5798605,121350.0,121340.0,0.15053]
["bitfinex","BTCUSD",1760026349300,0.6067805,121350.0,121340.0,0.2483261]
["bitfinex","BTCUSD",1760026349514,0.8072805,121350.0,121340.0,0.3155561]
["bitfinex","BTCUSD",1760026349742,0.8414705,121350.0,121340.0,0.15073]
["bitfinex","BTCUSD",1760026349968,0.8414705,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026349969,1.48737219,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026350186,1.83013219,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026350408,2.06445219,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026350666,1.52905256,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026350879,2.06445219,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026352230,1.40169219,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026352448,2.06445219,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026354970,1.32169539,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026355178,1.98449539,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026361018,1.75017539,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026361221,1.98449539,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026362667,1.75013539,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026362875,1.98445539,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026363195,1.38229613,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026363452,1.98445539,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026364139,1.75013539,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026364366,1.98445539,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026364607,1.83013219,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026364862,2.06445219,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026365293,1.98445539,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026366001,1.75013539,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026366257,1.98445539,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026366472,2.42935539,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026371061,2.34371539,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026371322,2.39572372,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026371501,2.16140372,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026371760,2.09464409,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026371938,1.43180409,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026372152,2.09464409,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026372345,1.43180409,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1760026372570,2.09464409,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1760026372781,0.5048261,121340.0,121330.0,0.00137613]
["bitfinex","BTCUSD",1760026372994,1.21353742,121340.0,121330.0,0.00137613]
["bitfinex","BTCUSD",1760026373198,1.32114742,121340.0,121330.0,0.00137613]
["bitfinex","BTCUSD",1760026373423,1.03898816,121340.0,121330.0,0.00137613]
["bitfinex","BTCUSD",1760026373635,0.10911,121340.0,121330.0,0.14610613]
["bitfinex","BTCUSD",1760026373876,0.08568,121340.0,121330.0,0.32004769]
["bitfinex","BTCUSD",1760026374083,0.32,121340.0,121330.0,0.31094582]
["bitfinex","BTCUSD",1760026374297,0.32,121340.0,121330.0,0.31194582]
["bitfinex","BTCUSD",1760026374500,0.46600375,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1760026374724,0.46600375,121350.0,121340.0,0.3095561]
["bitfinex","BTCUSD",1760026374725,0.70032375,121350.0,121340.0,0.3095561]
["bitfinex","BTCUSD",1760026374931,0.39924412,121350.0,121340.0,0.3095561]
["bitfinex","BTCUSD",1760026375145,0.46600375,121350.0,121340.0,0.3095561]
["bitfinex","BTCUSD",1760026375357,0.70032375,121350.0,121340.0,0.3095561]
["bitfinex","BTCUSD",1760026375561,0.16492407,121350.0,121340.0,0.3095561]
["bitfinex","BTCUSD",1760026375775,0.23443155,121350.0,121340.0,0.3105561]
["bitfinex","BTCUSD",1760026376428,0.7003237,121350.0,121340.0,0.14573]
["bitfinex","BTCUSD",1760026376624,0.5358737,121350.0,121340.0,0.08106]
["bitfinex","BTCUSD",1760026377035,0.7701937,121350.0,121340.0,0.14573]
["bitfinex","BTCUSD",1760026377491,0.7701937,121350.0,121340.0,0.08106]
["bitfinex","BTCUSD",1760026377753,0.7701937,121350.0,121340.0,0.03393]
["bitfinex","BTCUSD",1760026377754,0.9148105,121350.0,121340.0,0.03393]
["bitfinex","BTCUSD",1760026377954,0.9148105,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1760026378167,0.8501505,121350.0,121340.0,0.2129561]
["bitfinex","BTCUSD",1760026378374,0.7701537,121350.0,121340.0,0.2458861]
["bitfinex","BTCUSD",1760026379156,0.7701537,121350.0,121340.0,0.08106]
["bitfinex","BTCUSD",1760026381653,1.13589333,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1760026381880,1.55901539,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1760026382112,1.66916409,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1760026382572,1.68459033,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1760026383672,1.45031033,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1760026383884,2.11307033,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1760026386485,1.87879033,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1760026386712,1.51091107,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1760026386926,2.11307033,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1760026387146,0.84815107,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1760026387364,2.11311033,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1760026387805,1.0692339,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1760026388035,0.32047407,121350.0,121340.0,0.2458861]
["bitfinex","BTCUSD",1760026388280,0.32047407,121350.0,121340.0,0.3105561]
["bitfinex","BTCUSD",1760026388281,0.25060407,121350.0,121340.0,0.3105561]
["bitfinex","BTCUSD",1760026388507,0.39920407,121350.0,121340.0,0.3105561]
["bitfinex","BTCUSD",1760026388962,0.4660037,121350.0,121340.0,0.3105561]
["bitfinex","BTCUSD",1760026389174,0.7684337,121350.0,121340.0,0.08106]
["bitfinex","BTCUSD",1760026389859,0.7254837,121350.0,121340.0,0.14694]
["bitfinex","BTCUSD",1760026390115,0.39920407,121350.0,121340.0,0.3117661]
["bitfinex","BTCUSD",1760026390328,0.7002837,121350.0,121340.0,0.3117661]
["bitfinex","BTCUSD",1760026390578,0.7686637,121350.0,121340.0,0.08106]
["bitfinex","BTCUSD",1760026391194,0.7254837,121350.0,121340.0,0.14694]
["bitfinex","BTCUSD",1760026391411,0.39920407,121350.0,121340.0,0.3117661]
["bitfinex","BTCUSD",1760026391956,0.4660037,121350.0,121340.0,0.3117661]
["bitfinex","BTCUSD",1760026392171,0.7002837,121350.0,121340.0,0.14694]
["bitfinex","BTCUSD",1760026392375,0.7002837,121350.0,121340.0,0.3117661]
["bitfinex","BTCUSD",1760026393016,0.39920407,121350.0,121340.0,0.3117661]
["bitfinex","BTCUSD",1760026393770,0.39920407,121350.0,121340.0,0.14694]
["bitfinex","BTCUSD",1760026393981,0.7405237,121350.0,121340.0,0.08106]
["bitfinex","BTCUSD",1760026394179,0.7657237,121350.0,121340.0,0.08106]
["bitfinex","BTCUSD",1760026394816,0.79555464,121350.0,121340.0,0.03393]
["bitfinex","BTCUSD",1760026395439,0.79555464,121350.0,121340.0,0.07655]
["bitfinex","BTCUSD",1760026397556,0.86627414,121350.0,121340.0,0.07655]
["bitfinex","BTCUSD",1760026397912,0.82603414,121350.0,121340.0,0.14243]
["bitfinex","BTCUSD",1760026398538,0.86656414,121350.0,121340.0,0.07655]
["bitfinex","BTCUSD",1760026399133,0.86656414,121350.0,121340.0,0.03393]
["bitfinex","BTCUSD",1760026399351,0.93533414,121350.0,121340.0,0.03393]
["bitfinex","BTCUSD",1760026399571,0.95831777,121350.0,121340.0,0.03393]
["bitfinex","BTCUSD",1760026399770,0.88954777,121350.0,121340.0,0.07655]
["bitfinex","BTCUSD",1760026400223,0.86656414,121350.0,121340.0,0.07655]
["bitfinex","BTCUSD",1760026400613,0.59175414,121350.0,121340.0,0.2413761]
["bitfinex","BTCUSD",1760026400823,0.88647414,121350.0,121340.0,0.3072561]
["bitfinex","BTCUSD",1760026401030,0.48484407,121350.0,121340.0,0.14243]
["bitfinex","BTCUSD",1760026401233,0.25060407,121350.0,121340.0,0.14243]
["bitfinex","BTCUSD",1760026401439,0.48484407,121350.0,121340.0,0.14243]
["bitfinex","BTCUSD",1760026402110,0.16492407,121350.0,121340.0,0.14243]
["bitfinex","BTCUSD",1760026402348,0.48484407,121350.0,121340.0,0.14243]
["bitfinex","BTCUSD",1760026404155,0.16492407,121350.0,121340.0,0.14243]
["bitfinex","BTCUSD",1760026404403,0.48484407,121350.0,121340.0,0.14243]
["bitfinex","BTCUSD",1760026404808,0.16492407,121350.0,121340.0,0.14243]
["bitfinex","BTCUSD",1760026405058,0.48484407,121350.0,121340.0,0.3072561]
["bitfinex","BTCUSD",1760026405295,0.16492407,121350.0,121340.0,0.3072561]
["bitfinex","BTCUSD",1760026405514,0.39916407,121350.0,121340.0,0.3072561]
["bitfinex","BTCUSD",1760026405946,0.16492407,121350.0,121340.0,0.3072561]
["bitfinex","BTCUSD",1760026406161,0.23435155,121350.0,121340.0,0.3072561]
["bitfinex","BTCUSD",1760026406570,0.00011155,121350.0,121340.0,0.3072561]
["bitfinex","BTCUSD",1760026406998,0.00011155,121350.0,121340.0,0.39037816]
["bitfinex","BTCUSD",1760026407207,0.23435155,121350.0,121340.0,0.39037816]
["bitfinex","BTCUSD",1760026408283,0.23435155,121350.0,121340.0,0.39237816]
["bitfinex","BTCUSD",1760026408895,0.00011155,121350.0,121340.0,0.39237816]
["bitfinex","BTCUSD",1760026409122,0.23431155,121350.0,121340.0,0.39137816]
["bitfinex","BTCUSD",1760026409332,0.00011155,121350.0,121340.0,0.39337816]
["bitfinex","BTCUSD",1760026410008,0.00011155,121350.0,121340.0,0.45452732]
["bitfinex","BTCUSD",1760026410461,0.23431155,121350.0,121340.0,0.45452732]
["bitfinex","BTCUSD",1760026411940,0.23431155,121350.0,121340.0,0.39337816]
["bitfinex","BTCUSD",1760026412818,0.00011155,121350.0,121340.0,0.39337816]
["bitfinex","BTCUSD",1760026413475,0.23431155,121350.0,121340.0,0.39337816]
["bitfinex","BTCUSD",1760026414536,0.00011155,121350.0,121340.0,0.45664699]
["bitfinex","BTCUSD",1760026414749,0.23431155,121350.0,121340.0,0.45664699]
["bitfinex","BTCUSD",1760026416053,0.00011155,121350.0,121340.0,0.45664699]
["bitfinex","BTCUSD",1760026418954,0.26681677,121370.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1760026419302,0.3989992,121360.0,121350.0,0.19718252]
["bitfinex","BTCUSD",1760026419527,0.2342,121360.0,121350.0,0.19718252]
["bitfinex","BTCUSD",1760026419741,0.2342,121360.0,121350.0,0.30558252]
["bitfinex","BTCUSD",1760026420418,0.2342,121360.0,121350.0,0.30658252]
["bitfinex","BTCUSD",1760026421118,0.16479894,121360.0,121350.0,0.30758252]
["bitfinex","BTCUSD",1760026421346,0.21011991,121360.0,121350.0,0.30758252]
["bitfinex","BTCUSD",1760026421579,0.61080901,121360.0,121350.0,0.07655]
["bitfinex","BTCUSD",1760026421805,0.94016901,121360.0,121350.0,0.001]
["bitfinex","BTCUSD",1760026422038,0.94016901,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1760026422270,0.87654901,121360.0,121350.0,0.04518]
["bitfinex","BTCUSD",1760026422518,0.47491894,121360.0,121350.0,0.04518]
["bitfinex","BTCUSD",1760026422733,1.02016581,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1760026422960,0.94016901,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1760026426373,0.94016901,121360.0,121350.0,0.001]
["bitfinex","BTCUSD",1760026426592,0.94016901,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1760026427040,0.94016901,121360.0,121350.0,0.001]
["bitfinex","BTCUSD",1760026427523,0.94016901,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1760026427702,1.02016581,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1760026427923,1.02016581,121360.0,121350.0,0.001]
["bitfinex","BTCUSD",1760026428058,1.02016581,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1760026429323,0.61853574,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1760026429522,1.02016581,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1760026429865,0.94016901,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1760026432148,1.02329107,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1760026438297,0.78913107,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1760026438522,0.707341,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1760026438726,1.10897107,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1760026439352,0.78913107,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1760026439558,1.10893107,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1760026439760,0.87481107,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1760026439973,1.10893107,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1760026440688,1.11857405,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1760026442334,1.10893107,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1760026444416,1.88071304,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1760026445074,2.22351304,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1760026445292,2.22351304,121360.0,121350.0,0.00156528]
["bitfinex","BTCUSD",1760026445732,2.22351304,121360.0,121350.0,0.00056528]
["bitfinex","BTCUSD",1760026445973,2.30350984,121360.0,121350.0,0.00056528]
["bitfinex","BTCUSD",1760026446798,2.30350984,121360.0,121330.0,0.00137613]
["bitfinex","BTCUSD",1760026446799,0.1648261,121340.0,121330.0,0.00137613]
["bitfinex","BTCUSD",1760026447039,0.82586617,121340.0,121330.0,0.00188172]
["bitfinex","BTCUSD",1760026447280,0.93305617,121340.0,121330.0,0.00188172]
["bitfinex","BTCUSD",1760026448223,1.12205823,121340.0,121330.0,0.00388172]
["bitfinex","BTCUSD",1760026448410,1.43617503,121340.0,121330.0,0.00388172]
["bitfinex","BTCUSD",1760026449076,1.43617503,121340.0,121330.0,0.00288172]
["bitfinex","BTCUSD",1760026449712,1.43617503,121340.0,121330.0,0.00188172]
["bitfinex","BTCUSD",1760026451263,1.86469503,121340.0,121330.0,0.00188172]
["bitfinex","BTCUSD",1760026451899,1.46632693,121340.0,121330.0,0.00188172]
["bitfinex","BTCUSD",1760026452113,1.89484693,121340.0,121330.0,0.00188172]
["bitfinex","BTCUSD",1760026452536,1.23220693,121340.0,121330.0,0.00188172]
["bitfinex","BTCUSD",1760026452753,1.89484693,121340.0,121330.0,0.00188172]
["bitfinex","BTCUSD",1760026454968,2.296477,121340.0,121330.0,0.00188172]
["bitfinex","BTCUSD",1760026455606,1.91959939,121340.0,121330.0,0.00188172]
["bitfinex","BTCUSD",1760026458182,1.25695939,121340.0,121330.0,0.00188172]
["bitfinex","BTCUSD",1760026458396,1.91967939,121340.0,121330.0,0.00188172]
["bitfinex","BTCUSD",1760026458830,2.08718946,121340.0,121330.0,0.00188172]
["bitfinex","BTCUSD",1760026459034,1.91971939,121340.0,121330.0,0.00188172]
["bitfinex","BTCUSD",1760026459679,2.42241424,121340.0,121330.0,0.00188172]
["bitfinex","BTCUSD",1760026461786,1.99381424,121340.0,121330.0,0.00188172]
["bitfinex","BTCUSD",1760026462044,2.42241424,121340.0,121330.0,0.00188172]
["bitfinex","BTCUSD",1760026463928,2.18825424,121340.0,121330.0,0.00188172]
["bitfinex","BTCUSD",1760026464091,3.32673916,121340.0,121330.0,0.00188172]
["bitfinex","BTCUSD",1760026464300,0.16486687,121310.0,121300.0,0.06619503]
["bitfinex","BTCUSD",1760026464575,1.41016554,121310.0,121300.0,0.06619503]
["bitfinex","BTCUSD",1760026464763,1.64432554,121310.0,121300.0,0.06619503]
["bitfinex","BTCUSD",1760026465003,0.16489405,121290.0,121280.0,0.27292387]
["bitfinex","BTCUSD",1760026465192,0.70049569,121290.0,121280.0,0.31477387]
["bitfinex","BTCUSD",1760026465351,0.74438569,121290.0,121280.0,0.31477387]
["bitfinex","BTCUSD",1760026465577,0.30419,121290.0,121280.0,0.31477387]
["bitfinex","BTCUSD",1760026465783,0.53560164,121290.0,121280.0,0.38154387]
["bitfinex","BTCUSD",1760026465969,0.23416,121290.0,121280.0,0.31534884]
["bitfinex","BTCUSD",1760026466167,0.23416,121290.0,121280.0,0.31634884]
["bitfinex","BTCUSD",1760026466386,0.55507429,121300.0,121280.0,0.31634884]
["bitfinex","BTCUSD",1760026466590,0.23416,121290.0,121280.0,0.31634884]
["bitfinex","BTCUSD",1760026467000,0.23416,121290.0,121280.0,0.31734884]
["bitfinex","BTCUSD",1760026467214,0.4924621,121300.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1760026467418,0.7704721,121300.0,121290.0,0.20674405]
["bitfinex","BTCUSD",1760026467670,0.7704721,121300.0,121290.0,0.04185]
["bitfinex","BTCUSD",1760026468844,0.7704721,121300.0,121290.0,0.04285]
["bitfinex","BTCUSD",1760026469286,0.7704721,121300.0,121290.0,0.04385]
["bitfinex","BTCUSD",1760026469516,0.7705121,121300.0,121290.0,0.20874405]
["bitfinex","BTCUSD",1760026469752,0.7705121,121300.0,121290.0,0.04385]
["bitfinex","BTCUSD",1760026470214,0.46907046,121300.0,121290.0,0.04642572]
["bitfinex","BTCUSD",1760026470446,0.7705121,121300.0,121290.0,0.04642572]
["bitfinex","BTCUSD",1760026471656,0.46907046,121300.0,121290.0,0.21131977]
["bitfinex","BTCUSD",1760026471882,0.7705121,121300.0,121290.0,0.04642572]
["bitfinex","BTCUSD",1760026473091,0.7704721,121300.0,121290.0,0.04642572]
["bitfinex","BTCUSD",1760026473308,0.53163046,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026473535,0.8330721,121300.0,121290.0,0.04642572]
["bitfinex","BTCUSD",1760026473734,0.7704721,121300.0,121290.0,0.04642572]
["bitfinex","BTCUSD",1760026474125,0.8330721,121300.0,121290.0,0.04642572]
["bitfinex","BTCUSD",1760026474348,0.8330721,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026474580,1.21451054,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026474822,0.98039054,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026475053,1.21451054,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026475744,1.2976326,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026478477,1.2176358,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026479139,0.9835158,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026479353,1.2176358,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026480481,1.3033558,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026483764,1.71067744,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026483978,2.02479424,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026484434,1.7233526,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026485159,1.7233526,121300.0,121290.0,0.00257572]
["bitfinex","BTCUSD",1760026485372,1.7233526,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026485815,1.9805526,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026486037,2.0662726,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026487345,1.34191416,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026488221,1.6433558,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026489344,1.3235158,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026489549,1.6433558,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026490829,1.3235158,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026491048,1.6433558,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026491894,1.3235158,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026492110,1.6433558,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026493419,1.3235158,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026493639,1.6433558,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026494282,1.69241578,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026495347,1.69237578,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026496007,1.45829578,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026496265,1.69241578,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026498035,1.37257578,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026498256,1.69237578,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026499015,1.45829578,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026499218,1.69237578,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026499937,1.45829578,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026500219,1.69237578,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026501274,1.78988932,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026501491,2.04707469,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026501709,2.0718353,121300.0,121290.0,0.00457572]
["bitfinex","BTCUSD",1760026501960,0.76781813,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760026502175,1.02703813,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760026502383,1.07177813,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760026502597,0.72559649,121260.0,121250.0,0.14272176]
["bitfinex","BTCUSD",1760026503000,0.77033649,121260.0,121250.0,0.07939176]
["bitfinex","BTCUSD",1760026503207,0.83493649,121260.0,121250.0,0.00261331]
["bitfinex","BTCUSD",1760026503392,1.21637493,121260.0,121250.0,0.00261331]
["bitfinex","BTCUSD",1760026504155,0.83493649,121260.0,121250.0,0.00261331]
["bitfinex","BTCUSD",1760026504351,0.53625649,121260.0,121250.0,0.21389176]
["bitfinex","BTCUSD",1760026504559,0.46637649,121260.0,121250.0,0.30982176]
["bitfinex","BTCUSD",1760026504764,0.70045649,121260.0,121250.0,0.30982176]
["bitfinex","BTCUSD",1760026504966,0.09117,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760026505175,0.09117,121270.0,121260.0,0.07693]
["bitfinex","BTCUSD",1760026505176,0.82472125,121270.0,121260.0,0.07693]
["bitfinex","BTCUSD",1760026505410,0.82472125,121270.0,121260.0,0.14026]
["bitfinex","BTCUSD",1760026505411,0.63538125,121270.0,121260.0,0.14026]
["bitfinex","BTCUSD",1760026505603,0.63538125,121270.0,121260.0,0.07693]
["bitfinex","BTCUSD",1760026505604,1.26386562,121270.0,121260.0,0.07693]
["bitfinex","BTCUSD",1760026506028,1.02978562,121270.0,121260.0,0.07693]
["bitfinex","BTCUSD",1760026506245,0.73900125,121270.0,121260.0,0.14026]
["bitfinex","BTCUSD",1760026506451,1.04044289,121270.0,121260.0,0.14026]
["bitfinex","BTCUSD",1760026507324,1.04044289,121270.0,121260.0,0.14126]
["bitfinex","BTCUSD",1760026507519,1.04044289,121270.0,121260.0,0.30719485]
["bitfinex","BTCUSD",1760026508417,0.67627064,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760026508418,0.36656027,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760026508629,0.250628,121280.0,121270.0,0.07693]
["bitfinex","BTCUSD",1760026508832,0.484708,121280.0,121270.0,0.14026]
["bitfinex","BTCUSD",1760026509013,0.164908,121280.0,121270.0,0.30518125]
["bitfinex","BTCUSD",1760026509250,0.48470765,121280.0,121270.0,0.30518125]
["bitfinex","BTCUSD",1760026509451,0.78614929,121280.0,121270.0,0.30518125]
["bitfinex","BTCUSD",1760026509655,0.82890929,121280.0,121270.0,0.30518125]
["bitfinex","BTCUSD",1760026509873,0.78614929,121280.0,121270.0,0.30518125]
["bitfinex","BTCUSD",1760026510088,0.66035078,121290.0,121270.0,0.30518125]
["bitfinex","BTCUSD",1760026510305,0.23408,121280.0,121270.0,0.30518125]
["bitfinex","BTCUSD",1760026510544,0.74318929,121280.0,121270.0,0.14026]
["bitfinex","BTCUSD",1760026510798,0.16492125,121270.0,121260.0,0.19753485]
["bitfinex","BTCUSD",1760026511043,0.90918609,121280.0,121260.0,0.26239485]
["bitfinex","BTCUSD",1760026511467,0.30144164,121270.0,121260.0,0.26239485]
["bitfinex","BTCUSD",1760026511980,0.30144164,121270.0,121260.0,0.30403485]
["bitfinex","BTCUSD",1760026512163,0.26986445,121280.0,121260.0,0.30603485]
["bitfinex","BTCUSD",1760026512399,0.53552164,121270.0,121260.0,0.30603485]
["bitfinex","BTCUSD",1760026512615,0.39900125,121270.0,121260.0,0.30603485]
["bitfinex","BTCUSD",1760026512821,0.45064635,121270.0,121260.0,0.30603485]
["bitfinex","BTCUSD",1760026513251,0.75208799,121270.0,121260.0,0.30603485]
["bitfinex","BTCUSD",1760026513681,0.45064635,121270.0,121260.0,0.30503485]
["bitfinex","BTCUSD",1760026513897,0.53552164,121270.0,121260.0,0.30603485]
["bitfinex","BTCUSD",1760026514113,0.57828164,121270.0,121260.0,0.30603485]
["bitfinex","BTCUSD",1760026514565,0.74320289,121270.0,121260.0,0.30603485]
["bitfinex","BTCUSD",1760026515048,0.53569289,121270.0,121260.0,0.07624]
["bitfinex","BTCUSD",1760026515276,0.91080969,121270.0,121260.0,0.002]
["bitfinex","BTCUSD",1760026516237,1.29537339,121270.0,121260.0,0.002]
["bitfinex","BTCUSD",1760026516730,1.63537339,121270.0,121260.0,0.00354619]
["bitfinex","BTCUSD",1760026517235,1.66013523,121270.0,121260.0,0.00354619]
["bitfinex","BTCUSD",1760026517467,1.69028713,121270.0,121260.0,0.00354619]
["bitfinex","BTCUSD",1760026518894,2.11900713,121270.0,121260.0,0.00354619]
["bitfinex","BTCUSD",1760026519569,2.1344363,121270.0,121260.0,0.00354619]
["bitfinex","BTCUSD",1760026520489,1.9004363,121270.0,121260.0,0.00354619]
["bitfinex","BTCUSD",1760026520735,1.78509549,121270.0,121260.0,0.00354619]
["bitfinex","BTCUSD",1760026520968,0.88077057,121270.0,121260.0,0.00354619]
["bitfinex","BTCUSD",1760026521203,1.83737805,121270.0,121260.0,0.00354619]
["bitfinex","BTCUSD",1760026521441,1.47341679,121270.0,121260.0,0.00354619]
["bitfinex","BTCUSD",1760026521676,1.47341679,121270.0,121260.0,0.14206619]
["bitfinex","BTCUSD",1760026521677,0.16492125,121270.0,121260.0,0.14206619]
["bitfinex","BTCUSD",1760026521904,0.93148279,121270.0,121260.0,0.00254619]
["bitfinex","BTCUSD",1760026522134,0.69740279,121270.0,121260.0,0.00254619]
["bitfinex","BTCUSD",1760026522362,0.87044279,121270.0,121260.0,0.07720619]
["bitfinex","BTCUSD",1760026522792,0.95043959,121270.0,121260.0,0.07720619]
["bitfinex","BTCUSD",1760026523327,0.95043959,121270.0,121260.0,0.07620619]
["bitfinex","BTCUSD",1760026523792,0.87044279,121270.0,121260.0,0.24114104]
["bitfinex","BTCUSD",1760026524023,0.46833125,121270.0,121260.0,0.07620619]
["bitfinex","BTCUSD",1760026524707,0.46833125,121270.0,121260.0,0.14106619]
["bitfinex","BTCUSD",1760026525237,0.42557125,121270.0,121260.0,0.14106619]
["bitfinex","BTCUSD",1760026525883,0.19149125,121270.0,121260.0,0.14106619]
["bitfinex","BTCUSD",1760026526118,0.21462798,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760026526339,0.87446798,121280.0,121270.0,0.07466]
["bitfinex","BTCUSD",1760026526548,0.87446798,121280.0,121270.0,0.30444125]
["bitfinex","BTCUSD",1760026526763,0.87446798,121280.0,121270.0,0.13952]
["bitfinex","BTCUSD",1760026527011,1.04249952,121280.0,121270.0,0.13952]
["bitfinex","BTCUSD",1760026527244,0.16493485,121260.0,121250.0,0.19852]
["bitfinex","BTCUSD",1760026527471,0.39901485,121260.0,121250.0,0.19852]
["bitfinex","BTCUSD",1760026527727,0.23408,121260.0,121250.0,0.30502]
["bitfinex","BTCUSD",1760026527981,0.36476033,121280.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760026528207,0.61542798,121280.0,121270.0,0.23958125]
["bitfinex","BTCUSD",1760026528437,0.61542798,121280.0,121270.0,0.30222127]
["bitfinex","BTCUSD",1760026528438,0.84954798,121280.0,121270.0,0.30222127]
["bitfinex","BTCUSD",1760026528661,0.84954798,121280.0,121270.0,0.13952]
["bitfinex","BTCUSD",1760026529095,0.82478765,121280.0,121270.0,0.14052]
["bitfinex","BTCUSD",1760026529525,0.82478765,121280.0,121270.0,0.13952]
["bitfinex","BTCUSD",1760026529743,0.63342765,121280.0,121270.0,0.13952]
["bitfinex","BTCUSD",1760026529984,1.43565599,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1760026530203,1.43565599,121280.0,121270.0,0.002]
["bitfinex","BTCUSD",1760026530412,1.37461599,121280.0,121270.0,0.002]
["bitfinex","BTCUSD",1760026530935,1.29461919,121280.0,121270.0,0.002]
["bitfinex","BTCUSD",1760026531639,1.35565919,121280.0,121270.0,0.00303071]
["bitfinex","BTCUSD",1760026533218,1.20466125,121280.0,121270.0,0.00303071]
["bitfinex","BTCUSD",1760026533442,1.46350158,121280.0,121270.0,0.00303071]
["bitfinex","BTCUSD",1760026533804,0.95759004,121280.0,121270.0,0.14255071]
["bitfinex","BTCUSD",1760026534022,1.45271923,121280.0,121270.0,0.07769071]
["bitfinex","BTCUSD",1760026534375,1.40246158,121280.0,121270.0,0.07769071]
["bitfinex","BTCUSD",1760026534501,1.40246158,121280.0,121270.0,0.03605071]
["bitfinex","BTCUSD",1760026535168,1.40246158,121280.0,121270.0,0.07769071]
["bitfinex","BTCUSD",1760026535810,1.46350158,121280.0,121270.0,0.00303071]
["bitfinex","BTCUSD",1760026536044,1.54349838,121280.0,121270.0,0.00303071]
["bitfinex","BTCUSD",1760026536487,0.55462798,121280.0,121270.0,0.14155071]
["bitfinex","BTCUSD",1760026536693,0.89246765,121280.0,121270.0,0.07669071]
["bitfinex","BTCUSD",1760026537114,1.29457919,121280.0,121270.0,0.07769071]
["bitfinex","BTCUSD",1760026537311,1.35561919,121280.0,121270.0,0.00303071]
["bitfinex","BTCUSD",1760026537735,0.84970765,121280.0,121270.0,0.14255071]
["bitfinex","BTCUSD",1760026537955,1.29457919,121280.0,121270.0,0.07769071]
["bitfinex","BTCUSD",1760026538178,1.35561919,121280.0,121270.0,0.00303071]
["bitfinex","BTCUSD",1760026539116,1.39066802,121280.0,121270.0,0.00303071]
["bitfinex","BTCUSD",1760026540684,0.82474765,121280.0,121270.0,0.13879071]
["bitfinex","BTCUSD",1760026540915,0.86647765,121280.0,121270.0,0.13879071]
["bitfinex","BTCUSD",1760026541160,0.21479331,121290.0,121270.0,0.30371196]
["bitfinex","BTCUSD",1760026541376,0.21479331,121290.0,121280.0,0.26028765]
["bitfinex","BTCUSD",1760026541377,0.59061944,121290.0,121280.0,0.26028765]
["bitfinex","BTCUSD",1760026541629,0.02475638,121300.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1760026541860,0.39896046,121300.0,121290.0,0.23537405]
["bitfinex","BTCUSD",1760026542087,0.39896046,121300.0,121290.0,0.30065405]
["bitfinex","BTCUSD",1760026542311,0.16488046,121300.0,121290.0,0.30065405]
["bitfinex","BTCUSD",1760026542550,0.39896046,121300.0,121290.0,0.30065405]
["bitfinex","BTCUSD",1760026542795,0.39896046,121300.0,121290.0,0.3008056]
["bitfinex","BTCUSD",1760026543228,0.39896046,121300.0,121290.0,0.13591155]
["bitfinex","BTCUSD",1760026543229,0.16488046,121300.0,121290.0,0.13591155]
["bitfinex","BTCUSD",1760026543457,0.39896046,121300.0,121290.0,0.13591155]
["bitfinex","BTCUSD",1760026544156,0.39896046,121300.0,121290.0,0.3008056]
["bitfinex","BTCUSD",1760026544381,0.39896046,121300.0,121290.0,0.13591155]
["bitfinex","BTCUSD",1760026545904,0.39892046,121300.0,121290.0,0.13591155]
["bitfinex","BTCUSD",1760026546328,0.9498888,121300.0,121290.0,0.07063155]
["bitfinex","BTCUSD",1760026546597,0.869892,121300.0,121290.0,0.07063155]
["bitfinex","BTCUSD",1760026546825,0.46778046,121300.0,121290.0,0.07063155]
["bitfinex","BTCUSD",1760026547043,0.869892,121300.0,121290.0,0.07063155]
["bitfinex","BTCUSD",1760026550599,0.3029,121300.0,121290.0,0.2355256]
["bitfinex","BTCUSD",1760026550817,0.39892046,121300.0,121290.0,0.3010256]
["bitfinex","BTCUSD",1760026551041,0.16488046,121300.0,121290.0,0.3010256]
["bitfinex","BTCUSD",1760026551270,0.44187046,121300.0,121290.0,0.3010256]
["bitfinex","BTCUSD",1760026552840,0.16488046,121300.0,121290.0,0.3010256]
["bitfinex","BTCUSD",1760026553099,0.00137664,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760026553332,0.23541664,121310.0,121300.0,0.24041046]
["bitfinex","BTCUSD",1760026553564,0.16624351,121310.0,121300.0,0.30591046]
["bitfinex","BTCUSD",1760026553788,0.40028351,121310.0,121300.0,0.30591046]
["bitfinex","BTCUSD",1760026554042,0.40028351,121310.0,121300.0,0.14103]
["bitfinex","BTCUSD",1760026554271,0.84534505,121310.0,121300.0,0.24041046]
["bitfinex","BTCUSD",1760026554492,0.44323351,121310.0,121300.0,0.24041046]
["bitfinex","BTCUSD",1760026554912,0.23541664,121310.0,121300.0,0.30591046]
["bitfinex","BTCUSD",1760026555162,0.40028351,121310.0,121300.0,0.30591046]
["bitfinex","BTCUSD",1760026555380,0.23541664,121310.0,121300.0,0.30591046]
["bitfinex","BTCUSD",1760026555592,0.00137664,121310.0,121300.0,0.30591046]
["bitfinex","BTCUSD",1760026556303,0.23541664,121310.0,121300.0,0.30591046]
["bitfinex","BTCUSD",1760026557199,0.40028351,121310.0,121300.0,0.30591046]
["bitfinex","BTCUSD",1760026557891,0.00137664,121310.0,121300.0,0.30591046]
["bitfinex","BTCUSD",1760026558121,0.23537664,121310.0,121300.0,0.30591046]
["bitfinex","BTCUSD",1760026559020,0.00137664,121310.0,121300.0,0.30591046]
["bitfinex","BTCUSD",1760026559241,0.00137664,121310.0,121300.0,0.30691046]
["bitfinex","BTCUSD",1760026559982,0.00137664,121310.0,121300.0,0.30791046]
["bitfinex","BTCUSD",1760026562313,0.16624351,121310.0,121300.0,0.30791046]
["bitfinex","BTCUSD",1760026562534,0.00137664,121310.0,121300.0,0.30791046]
["bitfinex","BTCUSD",1760026567860,0.56835505,121310.0,121300.0,0.14303]
["bitfinex","BTCUSD",1760026568081,0.63787505,121310.0,121300.0,0.002]
["bitfinex","BTCUSD",1760026568343,1.01561185,121310.0,121300.0,0.002]
["bitfinex","BTCUSD",1760026568751,0.78161185,121310.0,121300.0,0.002]
["bitfinex","BTCUSD",1760026568977,1.35561185,121310.0,121300.0,0.001]
["bitfinex","BTCUSD",1760026569435,0.16488046,121300.0,121290.0,0.00015155]
["bitfinex","BTCUSD",1760026569707,0.592902,121300.0,121290.0,0.00015155]
["bitfinex","BTCUSD",1760026569947,0.7131288,121300.0,121290.0,0.00015155]
["bitfinex","BTCUSD",1760026570197,0.7719388,121300.0,121290.0,0.00015155]
["bitfinex","BTCUSD",1760026570418,1.1119388,121300.0,121290.0,0.00015155]
["bitfinex","BTCUSD",1760026570829,1.19506086,121300.0,121290.0,0.00015155]
["bitfinex","BTCUSD",1760026571071,1.19506086,121300.0,121290.0,0.00215155]
["bitfinex","BTCUSD",1760026571294,1.11506406,121300.0,121290.0,0.00215155]
["bitfinex","BTCUSD",1760026571748,1.11506406,121300.0,121290.0,0.00115155]
["bitfinex","BTCUSD",1760026571961,1.12382082,121300.0,121290.0,0.00115155]
["bitfinex","BTCUSD",1760026572175,1.35782082,121300.0,121290.0,0.00115155]
["bitfinex","BTCUSD",1760026572609,1.35782082,121300.0,121290.0,0.00015155]
["bitfinex","BTCUSD",1760026573075,1.29901082,121300.0,121290.0,0.00015155]
["bitfinex","BTCUSD",1760026573318,1.35782082,121300.0,121290.0,0.00015155]
["bitfinex","BTCUSD",1760026573969,0.73986252,121300.0,121290.0,0.04365155]
["bitfinex","BTCUSD",1760026574191,1.37597406,121300.0,121290.0,0.04365155]
["bitfinex","BTCUSD",1760026574705,0.97386252,121300.0,121290.0,0.04365155]
["bitfinex","BTCUSD",1760026574950,0.98291694,121300.0,121290.0,0.04365155]
["bitfinex","BTCUSD",1760026575422,0.57102046,121300.0,121290.0,0.04365155]
["bitfinex","BTCUSD",1760026575700,0.57102046,121300.0,121290.0,0.2992756]
["bitfinex","BTCUSD",1760026575701,0.16488046,121300.0,121290.0,0.2992756]
["bitfinex","BTCUSD",1760026575936,0.19281351,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760026575937,0.00137664,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760026576141,0.23537664,121310.0,121300.0,0.23790046]
["bitfinex","BTCUSD",1760026576356,0.23537664,121310.0,121300.0,0.29911046]
["bitfinex","BTCUSD",1760026576869,0.00137664,121310.0,121300.0,0.29911046]
["bitfinex","BTCUSD",1760026577069,0.23537664,121310.0,121300.0,0.29911046]
["bitfinex","BTCUSD",1760026578562,0.23537664,121310.0,121300.0,0.30794687]
["bitfinex","BTCUSD",1760026578981,0.00137664,121310.0,121300.0,0.30794687]
["bitfinex","BTCUSD",1760026579196,0.00137664,121310.0,121300.0,0.29911046]
["bitfinex","BTCUSD",1760026582411,0.00137664,121310.0,121300.0,0.38223252]
["bitfinex","BTCUSD",1760026583558,0.00137664,121310.0,121300.0,0.38423252]
["bitfinex","BTCUSD",1760026583764,0.00137664,121310.0,121300.0,0.38623252]
["bitfinex","BTCUSD",1760026583963,0.00137664,121310.0,121300.0,0.38423252]
["bitfinex","BTCUSD",1760026584370,0.00137664,121310.0,121300.0,0.38523252]
["bitfinex","BTCUSD",1760026585165,0.00137664,121310.0,121300.0,0.61719252]
["bitfinex","BTCUSD",1760026585579,0.00137664,121310.0,121300.0,0.61819252]
["bitfinex","BTCUSD",1760026587513,0.00137664,121310.0,121300.0,0.38423252]
["bitfinex","BTCUSD",1760026587715,0.00137664,121310.0,121300.0,0.61819252]
["bitfinex","BTCUSD",1760026590652,0.00137664,121310.0,121300.0,0.38423252]
["bitfinex","BTCUSD",1760026591046,0.00137664,121310.0,121300.0,0.30111046]
["bitfinex","BTCUSD",1760026593262,0.00137664,121310.0,121300.0,0.72423252]
["bitfinex","BTCUSD",1760026593466,0.61616979,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1760026593709,1.00945272,121360.0,121350.0,0.07302]
["bitfinex","BTCUSD",1760026594290,1.31069519,121360.0,121350.0,0.23783252]
["bitfinex","BTCUSD",1760026594468,1.31069519,121360.0,121350.0,0.07302]
["bitfinex","BTCUSD",1760026594736,1.31120131,121360.0,121350.0,0.07302]
["bitfinex","BTCUSD",1760026594954,1.30350838,121360.0,121350.0,0.07302]
["bitfinex","BTCUSD",1760026595810,1.60475085,121360.0,121350.0,0.07302]
["bitfinex","BTCUSD",1760026596032,1.30350838,121360.0,121350.0,0.07302]
["bitfinex","BTCUSD",1760026596715,0.16481252,121350.0,121340.0,0.25555129]
["bitfinex","BTCUSD",1760026596921,0.46605499,121350.0,121340.0,0.29905129]
["bitfinex","BTCUSD",1760026597562,0.30124247,121350.0,121340.0,0.29905129]
["bitfinex","BTCUSD",1760026597980,1.26327838,121360.0,121340.0,0.29905129]
["bitfinex","BTCUSD",1760026598186,1.26327838,121360.0,121340.0,0.30784652]
["bitfinex","BTCUSD",1760026598600,0.82931753,121360.0,121350.0,0.19433252]
["bitfinex","BTCUSD",1760026598805,0.82931753,121360.0,121350.0,0.29904252]
["bitfinex","BTCUSD",1760026599014,1.10346753,121360.0,121350.0,0.07302]
["bitfinex","BTCUSD",1760026599235,1.10604212,121360.0,121350.0,0.07302]
["bitfinex","BTCUSD",1760026599670,1.10604212,121360.0,121350.0,0.23783252]
["bitfinex","BTCUSD",1760026600682,1.10582212,121360.0,121350.0,0.23783252]
["bitfinex","BTCUSD",1760026601478,0.02585071,121360.0,121350.0,0.29863252]
["bitfinex","BTCUSD",1760026601724,0.23700071,121360.0,121350.0,0.29863252]
["bitfinex","BTCUSD",1760026602656,0.23700071,121360.0,121350.0,0.29963252]
["bitfinex","BTCUSD",1760026603327,0.23700071,121360.0,121350.0,0.30063252]
["bitfinex","BTCUSD",1760026603747,0.40179965,121360.0,121350.0,0.30063252]
["bitfinex","BTCUSD",1760026603962,0.44180965,121360.0,121350.0,0.23883252]
["bitfinex","BTCUSD",1760026604176,0.46533965,121360.0,121350.0,0.23883252]
["bitfinex","BTCUSD",1760026604385,0.42532965,121360.0,121350.0,0.23983252]
["bitfinex","BTCUSD",1760026604817,0.42532965,121360.0,121350.0,0.30056252]
["bitfinex","BTCUSD",1760026605218,0.40179965,121360.0,121350.0,0.30056252]
["bitfinex","BTCUSD",1760026605435,0.00308071,121360.0,121350.0,0.30056252]
["bitfinex","BTCUSD",1760026605651,0.23696071,121360.0,121350.0,0.30056252]
["bitfinex","BTCUSD",1760026606547,0.70300212,121360.0,121350.0,0.30056252]
["bitfinex","BTCUSD",1760026606759,0.40175965,121360.0,121350.0,0.30056252]
["bitfinex","BTCUSD",1760026606971,0.23696071,121360.0,121350.0,0.30056252]
["bitfinex","BTCUSD",1760026608343,0.00308071,121360.0,121350.0,0.30056252]
["bitfinex","BTCUSD",1760026608559,0.23696071,121360.0,121350.0,0.30056252]
["bitfinex","BTCUSD",1760026609194,0.24465193,121360.0,121350.0,0.30056252]
["bitfinex","BTCUSD",1760026610228,0.24465232,121360.0,121350.0,0.30056252]
["bitfinex","BTCUSD",1760026611535,0.40945126,121360.0,121350.0,0.30056252]
["bitfinex","BTCUSD",1760026611760,0.24465232,121360.0,121350.0,0.30056252]
["bitfinex","BTCUSD",1760026611972,0.01077292,121360.0,121350.0,0.30056252]
["bitfinex","BTCUSD",1760026612409,0.01077375,121360.0,121350.0,0.30056252]
["bitfinex","BTCUSD",1760026612853,0.75165516,121360.0,121350.0,0.19633252]
["bitfinex","BTCUSD",1760026613077,0.07469375,121360.0,121350.0,0.20632252]
["bitfinex","BTCUSD",1760026613306,0.01077375,121360.0,121350.0,0.29613252]
["bitfinex","BTCUSD",1760026613770,0.40945269,121360.0,121350.0,0.29613252]
["bitfinex","BTCUSD",1760026613993,0.24465375,121360.0,121350.0,0.29613252]
["bitfinex","BTCUSD",1760026614441,0.24465462,121360.0,121350.0,0.29613252]
["bitfinex","BTCUSD",1760026614919,0.01077462,121360.0,121350.0,0.29613252]
["bitfinex","BTCUSD",1760026615131,0.24465462,121360.0,121350.0,0.29613252]
["bitfinex","BTCUSD",1760026615984,0.01077462,121360.0,121350.0,0.29613252]
["bitfinex","BTCUSD",1760026616198,0.24465462,121360.0,121350.0,0.29613252]
["bitfinex","BTCUSD",1760026617269,0.40945356,121360.0,121350.0,0.29613252]
["bitfinex","BTCUSD",1760026617516,0.24465462,121360.0,121350.0,0.29613252]
["bitfinex","BTCUSD",1760026618196,0.01077462,121360.0,121350.0,0.29613252]
["bitfinex","BTCUSD",1760026618408,0.24461462,121360.0,121350.0,0.29613252]
["bitfinex","BTCUSD",1760026620967,0.40941356,121360.0,121350.0,0.29613252]
["bitfinex","BTCUSD",1760026621960,0.01077462,121360.0,121350.0,0.29613252]
["bitfinex","BTCUSD",1760026622213,0.24461462,121360.0,121350.0,0.29613252]
["bitfinex","BTCUSD",1760026623248,0.01077462,121360.0,121350.0,0.29613252]
["bitfinex","BTCUSD",1760026623606,0.24461462,121360.0,121350.0,0.29613252]
["bitfinex","BTCUSD",1760026628883,0.01077462,121360.0,121350.0,0.29613252]
["bitfinex","BTCUSD",1760026629089,0.24461462,121360.0,121350.0,0.29613252]
["bitfinex","BTCUSD",1760026631333,0.01077462,121360.0,121350.0,0.29613252]
["bitfinex","BTCUSD",1760026631542,0.01077462,121360.0,121350.0,0.37925458]
["bitfinex","BTCUSD",1760026631753,0.00308071,121360.0,121350.0,0.71925458]
["bitfinex","BTCUSD",1760026631961,0.00308071,121360.0,121350.0,0.83508648]
["bitfinex","BTCUSD",1760026632167,0.00308071,121360.0,121350.0,1.16892647]
["bitfinex","BTCUSD",1760026632371,0.00308071,121360.0,121350.0,0.93508647]
["bitfinex","BTCUSD",1760026632593,0.00308071,121360.0,121350.0,1.16892647]
["bitfinex","BTCUSD",1760026632794,0.00308071,121360.0,121350.0,1.19365856]
["bitfinex","BTCUSD",1760026634475,0.0002,121400.0,121390.0,0.16455828]
["bitfinex","BTCUSD",1760026634628,0.00035177,121400.0,121390.0,0.51190034]
["bitfinex","BTCUSD",1760026634816,0.00035177,121400.0,121390.0,0.61056034]
["bitfinex","BTCUSD",1760026635026,0.00035177,121400.0,121390.0,0.61912662]
["bitfinex","BTCUSD",1760026635233,0.00241033,121400.0,121390.0,0.61912662]
["bitfinex","BTCUSD",1760026636724,0.00241033,121400.0,121390.0,0.38532662]
["bitfinex","BTCUSD",1760026636935,0.00241033,121400.0,121390.0,0.61912662]
["bitfinex","BTCUSD",1760026637148,0.00241033,121400.0,121390.0,0.44712083]
["bitfinex","BTCUSD",1760026637354,0.00241033,121400.0,121390.0,0.68092083]
["bitfinex","BTCUSD",1760026638624,0.00241033,121400.0,121390.0,0.46192083]
["bitfinex","BTCUSD",1760026638909,0.00241033,121400.0,121390.0,0.69572083]
["bitfinex","BTCUSD",1760026639355,0.0002,121410.0,121400.0,0.53489654]
["bitfinex","BTCUSD",1760026639572,0.00028335,121410.0,121400.0,0.7069786]
["bitfinex","BTCUSD",1760026639801,0.0002,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760026640008,0.0002,121420.0,121410.0,0.42245313]
["bitfinex","BTCUSD",1760026640224,0.0002,121420.0,121410.0,0.80257313]
["bitfinex","BTCUSD",1760026641108,0.0002,121420.0,121410.0,1.03633313]
["bitfinex","BTCUSD",1760026641325,0.0002,121420.0,121410.0,0.83272503]
["bitfinex","BTCUSD",1760026641791,0.0002,121420.0,121410.0,1.06748503]
["bitfinex","BTCUSD",1760026642235,0.0002,121420.0,121410.0,1.06848503]
["bitfinex","BTCUSD",1760026642874,0.0002,121420.0,121410.0,1.09678076]
["bitfinex","BTCUSD",1760026643107,0.0002,121430.0,121420.0,0.5348694]
["bitfinex","BTCUSD",1760026643321,0.0002,121430.0,121420.0,0.70695146]
["bitfinex","BTCUSD",1760026643541,0.0002,121430.0,121420.0,0.74707146]
["bitfinex","BTCUSD",1760026643763,0.0002,121430.0,121420.0,0.98079146]
["bitfinex","BTCUSD",1760026644200,0.0002,121430.0,121420.0,0.74707146]
["bitfinex","BTCUSD",1760026644442,0.0002,121430.0,121420.0,0.98079146]
["bitfinex","BTCUSD",1760026644701,0.0002,121430.0,121420.0,0.74707146]
["bitfinex","BTCUSD",1760026645101,0.0002,121430.0,121420.0,0.98079146]
["bitfinex","BTCUSD",1760026645522,0.00025055,121430.0,121420.0,0.74707146]
["bitfinex","BTCUSD",1760026645778,0.00025055,121430.0,121420.0,0.98079146]
["bitfinex","BTCUSD",1760026645998,0.01675554,121470.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1760026646198,0.18910086,121470.0,121460.0,0.12908]
["bitfinex","BTCUSD",1760026646837,0.1805778,121470.0,121460.0,0.29374326]
["bitfinex","BTCUSD",1760026649082,0.1805778,121470.0,121460.0,0.12908]
["bitfinex","BTCUSD",1760026649964,0.2194578,121470.0,121460.0,0.07054]
["bitfinex","BTCUSD",1760026650176,0.2194578,121470.0,121460.0,0.23520326]
["bitfinex","BTCUSD",1760026650396,0.1805778,121470.0,121460.0,0.29374326]
["bitfinex","BTCUSD",1760026650617,0.18417761,121470.0,121460.0,0.29374326]
["bitfinex","BTCUSD",1760026651060,0.22305761,121470.0,121460.0,0.12908]
["bitfinex","BTCUSD",1760026651291,0.24601761,121470.0,121460.0,0.07054]
["bitfinex","BTCUSD",1760026651561,0.24601761,121470.0,121450.0,0.54815432]
["bitfinex","BTCUSD",1760026651749,0.3047478,121470.0,121450.0,0.54815432]
["bitfinex","BTCUSD",1760026651967,0.00308581,121460.0,121450.0,0.54815432]
["bitfinex","BTCUSD",1760026652230,0.00308581,121460.0,121450.0,0.58827432]
["bitfinex","BTCUSD",1760026652473,0.00308581,121460.0,121450.0,0.35459432]
["bitfinex","BTCUSD",1760026652921,0.16774907,121460.0,121450.0,0.35459432]
["bitfinex","BTCUSD",1760026653138,0.00308581,121460.0,121450.0,0.35459432]
["bitfinex","BTCUSD",1760026653397,0.17293413,121470.0,121460.0,0.18157745]
["bitfinex","BTCUSD",1760026653621,0.24241045,121470.0,121460.0,0.05703419]
["bitfinex","BTCUSD",1760026654344,0.18108458,121470.0,121460.0,0.31065745]
["bitfinex","BTCUSD",1760026654554,0.40649071,121470.0,121460.0,0.31065745]
["bitfinex","BTCUSD",1760026654770,0.40649071,121470.0,121460.0,0.14599419]
["bitfinex","BTCUSD",1760026654979,0.40649071,121470.0,121460.0,0.31065745]
["bitfinex","BTCUSD",1760026655189,0.40649071,121470.0,121460.0,0.14599419]
["bitfinex","BTCUSD",1760026655397,0.21173071,121470.0,121460.0,0.08745419]
["bitfinex","BTCUSD",1760026655614,0.44537071,121470.0,121460.0,0.08745419]
["bitfinex","BTCUSD",1760026656033,0.44537071,121470.0,121460.0,0.25211745]
["bitfinex","BTCUSD",1760026656656,0.44537071,121470.0,121460.0,0.08745419]
["bitfinex","BTCUSD",1760026656866,0.7767045,121470.0,121460.0,0.01691419]
["bitfinex","BTCUSD",1760026657286,1.3503445,121470.0,121460.0,0.01691419]
["bitfinex","BTCUSD",1760026657914,1.19982656,121470.0,121460.0,0.01691419]
["bitfinex","BTCUSD",1760026658182,1.49653181,121470.0,121460.0,0.01691419]
["bitfinex","BTCUSD",1760026658640,1.51868375,121470.0,121460.0,0.01691419]
["bitfinex","BTCUSD",1760026659531,1.94676375,121470.0,121460.0,0.01691419]
["bitfinex","BTCUSD",1760026661307,1.29244353,121470.0,121460.0,0.01691419]
["bitfinex","BTCUSD",1760026661514,1.95420353,121470.0,121460.0,0.01691419]
["bitfinex","BTCUSD",1760026661720,1.29244353,121470.0,121460.0,0.01691419]
["bitfinex","BTCUSD",1760026661930,1.31454074,121470.0,121460.0,0.01691419]
["bitfinex","BTCUSD",1760026662162,1.97630074,121470.0,121460.0,0.01691419]
["bitfinex","BTCUSD",1760026662387,1.57763339,121470.0,121460.0,0.01156223]
["bitfinex","BTCUSD",1760026662610,1.20556167,121470.0,121460.0,0.01156223]
["bitfinex","BTCUSD",1760026662824,1.19792535,121470.0,121460.0,0.01156223]
["bitfinex","BTCUSD",1760026662995,1.86736105,121470.0,121460.0,0.01156223]
["bitfinex","BTCUSD",1760026663640,1.20560105,121470.0,121460.0,0.01156223]
["bitfinex","BTCUSD",1760026663878,1.60483785,121470.0,121460.0,0.01156223]
["bitfinex","BTCUSD",1760026664098,1.60490088,121470.0,121460.0,0.01156223]
["bitfinex","BTCUSD",1760026664329,1.6344526,121470.0,121460.0,0.01156223]
["bitfinex","BTCUSD",1760026665046,1.4008126,121470.0,121460.0,0.01156223]
["bitfinex","BTCUSD",1760026665261,1.6344526,121470.0,121460.0,0.01156223]
["bitfinex","BTCUSD",1760026665499,1.9769726,121470.0,121460.0,0.01156223]
["bitfinex","BTCUSD",1760026666402,1.95486544,121470.0,121460.0,0.01156223]
["bitfinex","BTCUSD",1760026666887,0.90543331,121450.0,121440.0,0.00137442]
["bitfinex","BTCUSD",1760026667123,1.36882425,121450.0,121440.0,0.00137442]
["bitfinex","BTCUSD",1760026667386,1.4811752,121450.0,121440.0,0.00137442]
["bitfinex","BTCUSD",1760026667607,1.47351109,121450.0,121440.0,0.00137442]
["bitfinex","BTCUSD",1760026667834,1.46581739,121450.0,121440.0,0.00137442]
["bitfinex","BTCUSD",1760026668528,1.48891088,121450.0,121440.0,0.00137442]
["bitfinex","BTCUSD",1760026668797,1.68617927,121450.0,121440.0,0.00137442]
["bitfinex","BTCUSD",1760026669017,1.94828528,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026669243,1.92305472,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026669471,1.68941472,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026669710,2.14063859,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026669928,2.37427859,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026670165,1.94615859,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026670392,2.37427859,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026671285,2.40382186,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026671502,1.74206186,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026671709,2.17018186,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026672062,1.72532809,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026672290,1.9516208,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026672504,1.546566,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026672706,1.94732249,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026672926,1.25529059,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026673105,1.91717059,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026674301,1.89501461,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026675748,0.97877461,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026675956,1.21245461,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026676166,1.55245461,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026678521,1.983363,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026678742,2.006603,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026678973,2.325923,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026679193,1.92516651,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026679421,2.325923,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026680999,0.86253002,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026681225,1.92516651,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026681438,2.325923,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026682311,1.48860923,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026682530,1.79961523,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026682742,1.45705523,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026683151,1.43943666,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026684069,1.88433666,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026684283,1.16426017,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026684495,1.88433666,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026684718,1.16426017,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026684960,1.0440146,121450.0,121440.0,0.23263039]
["bitfinex","BTCUSD",1760026685178,1.4011746,121450.0,121440.0,0.23263039]
["bitfinex","BTCUSD",1760026685392,0.96497778,121450.0,121440.0,0.23263039]
["bitfinex","BTCUSD",1760026685612,0.9184346,121450.0,121440.0,0.29304039]
["bitfinex","BTCUSD",1760026686039,0.24138129,121450.0,121440.0,0.29304039]
["bitfinex","BTCUSD",1760026686917,0.40605811,121450.0,121440.0,0.29304039]
["bitfinex","BTCUSD",1760026687130,0.9504714,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026687350,0.76913011,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026687562,1.00281011,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026688237,0.30833362,121450.0,121440.0,0.03906001]
["bitfinex","BTCUSD",1760026688430,0.94277011,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026688640,0.94277011,121450.0,121440.0,0.03906001]
["bitfinex","BTCUSD",1760026689320,0.86277331,121450.0,121440.0,0.20375039]
["bitfinex","BTCUSD",1760026689981,0.82493331,121450.0,121440.0,0.20375039]
["bitfinex","BTCUSD",1760026690220,0.82493331,121450.0,121440.0,0.29091039]
["bitfinex","BTCUSD",1760026690489,0.92801331,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026690712,0.52725682,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026690940,0.37357362,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026691151,1.00801011,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026691370,0.92801331,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026692243,0.55068682,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026692450,0.95144331,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026692871,1.01365331,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026693745,0.02582,121450.0,121440.0,0.20539039]
["bitfinex","BTCUSD",1760026694016,0.08564,121450.0,121440.0,0.29255039]
["bitfinex","BTCUSD",1760026694283,0.23368,121450.0,121440.0,0.29255039]
["bitfinex","BTCUSD",1760026694493,0.08564,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1760026694705,0.88473975,121460.0,121450.0,0.29253682]
["bitfinex","BTCUSD",1760026695089,0.67402088,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1760026695304,1.28857088,121470.0,121460.0,0.20536326]
["bitfinex","BTCUSD",1760026695767,1.28857088,121470.0,121460.0,0.0407]
["bitfinex","BTCUSD",1760026696602,0.16466326,121460.0,121450.0,0.25183682]
["bitfinex","BTCUSD",1760026696855,0.40075649,121460.0,121450.0,0.29253682]
["bitfinex","BTCUSD",1760026697306,0.56541975,121460.0,121450.0,0.29253682]
["bitfinex","BTCUSD",1760026697742,0.79905975,121460.0,121450.0,0.23549682]
["bitfinex","BTCUSD",1760026697973,0.94290454,121460.0,121440.0,0.2030449]
["bitfinex","BTCUSD",1760026698221,0.56543331,121450.0,121440.0,0.2030449]
["bitfinex","BTCUSD",1760026698440,0.59125331,121450.0,121440.0,0.2030449]
["bitfinex","BTCUSD",1760026698656,0.59125331,121450.0,121440.0,0.2437449]
["bitfinex","BTCUSD",1760026698875,0.71212011,121450.0,121440.0,0.07082001]
["bitfinex","BTCUSD",1760026699297,0.63212331,121450.0,121440.0,0.07082001]
["bitfinex","BTCUSD",1760026699511,0.86576331,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026699725,0.46500682,121450.0,121440.0,0.20539039]
["bitfinex","BTCUSD",1760026699932,0.86576331,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760026700355,0.86576331,121450.0,121440.0,0.20539039]
["bitfinex","BTCUSD",1760026700566,0.79907331,121450.0,121440.0,0.29255039]
["bitfinex","BTCUSD",1760026702138,0.39831682,121450.0,121440.0,0.29255039]
["bitfinex","BTCUSD",1760026702355,0.79907331,121450.0,121440.0,0.29255039]
["bitfinex","BTCUSD",1760026706169,1.38552687,121470.0,121440.0,0.3007849]
["bitfinex","BTCUSD",1760026706170,0.93665336,121470.0,121440.0,0.3007849]
["bitfinex","BTCUSD",1760026706398,0.79905985,121460.0,121450.0,0.19668493]
["bitfinex","BTCUSD",1760026706638,0.79905975,121460.0,121450.0,0.29253682]
["bitfinex","BTCUSD",1760026706845,0.51344687,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1760026707089,0.72056118,121470.0,121460.0,0.29252326]
["bitfinex","BTCUSD",1760026707277,0.88521088,121470.0,121460.0,0.29252326]
["bitfinex","BTCUSD",1760026707497,0.78507208,121470.0,121460.0,0.29252326]
["bitfinex","BTCUSD",1760026708119,0.46683208,121470.0,121460.0,0.29252326]
["bitfinex","BTCUSD",1760026708330,0.70047208,121470.0,121460.0,0.29252326]
["bitfinex","BTCUSD",1760026708559,0.53582238,121470.0,121460.0,0.29252326]
["bitfinex","BTCUSD",1760026708784,0.16466326,121460.0,121450.0,0.19479682]
["bitfinex","BTCUSD",1760026709005,0.47985119,121470.0,121460.0,0.03012]
["bitfinex","BTCUSD",1760026709230,0.84378888,121470.0,121460.0,0.07082]
["bitfinex","BTCUSD",1760026709451,0.39985439,121470.0,121460.0,0.23548326]
["bitfinex","BTCUSD",1760026709700,0.70047208,121470.0,121460.0,0.29252326]
["bitfinex","BTCUSD",1760026710749,0.53582238,121470.0,121460.0,0.29252326]
["bitfinex","BTCUSD",1760026711221,0.70047208,121470.0,121460.0,0.29252326]
["bitfinex","BTCUSD",1760026712581,0.00156469,121470.0,121460.0,0.29252326]
["bitfinex","BTCUSD",1760026712781,0.53582238,121470.0,121460.0,0.29252326]
["bitfinex","BTCUSD",1760026713204,1.10015657,121470.0,121450.0,0.3148354]
["bitfinex","BTCUSD",1760026713414,0.30061769,121460.0,121450.0,0.34091746]
["bitfinex","BTCUSD",1760026713631,0.53425769,121460.0,121450.0,0.34091746]
["bitfinex","BTCUSD",1760026713845,0.53425769,121460.0,121450.0,0.38161746]
["bitfinex","BTCUSD",1760026713846,0.23364,121460.0,121450.0,0.38161746]
["bitfinex","BTCUSD",1760026714057,0.30218238,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1760026714270,0.53582238,121470.0,121460.0,0.29252326]
["bitfinex","BTCUSD",1760026714492,0.53482238,121470.0,121460.0,0.29252326]
["bitfinex","BTCUSD",1760026715582,0.69947208,121470.0,121460.0,0.29252326]
["bitfinex","BTCUSD",1760026716165,0.46583208,121470.0,121460.0,0.29252326]
["bitfinex","BTCUSD",1760026716367,0.77260881,121470.0,121460.0,0.07082]
["bitfinex","BTCUSD",1760026716567,0.79167881,121470.0,121460.0,0.07082]
["bitfinex","BTCUSD",1760026717425,0.79167881,121470.0,121460.0,0.23548326]
["bitfinex","BTCUSD",1760026718635,0.76037208,121470.0,121460.0,0.23548326]
["bitfinex","BTCUSD",1760026718835,0.76037208,121470.0,121460.0,0.07082]
["bitfinex","BTCUSD",1760026719068,0.76037208,121470.0,121460.0,0.23548326]
["bitfinex","BTCUSD",1760026719285,0.45975439,121470.0,121460.0,0.23548326]
["bitfinex","BTCUSD",1760026719485,0.70043208,121470.0,121460.0,0.29252326]
["bitfinex","BTCUSD",1760026719855,0.74062208,121470.0,121460.0,0.23548326]
["bitfinex","BTCUSD",1760026720046,0.70043208,121470.0,121460.0,0.29621326]
["bitfinex","BTCUSD",1760026720868,0.39981439,121470.0,121460.0,0.29621326]
["bitfinex","BTCUSD",1760026721086,0.70043208,121470.0,121460.0,0.29621326]
["bitfinex","BTCUSD",1760026721515,0.05853695,121470.0,121460.0,0.29621326]
["bitfinex","BTCUSD",1760026721727,0.52380434,121470.0,121460.0,0.29621326]
["bitfinex","BTCUSD",1760026722385,0.60245419,121470.0,121460.0,0.07082]
["bitfinex","BTCUSD",1760026722614,0.75605739,121470.0,121460.0,0.23548326]
["bitfinex","BTCUSD",1760026724474,0.75605739,121470.0,121460.0,0.29621326]
["bitfinex","BTCUSD",1760026724959,0.75605739,121470.0,121460.0,0.23548326]
["bitfinex","BTCUSD",1760026725602,0.3982497,121470.0,121460.0,0.29351326]
["bitfinex","BTCUSD",1760026725810,0.69886739,121470.0,121460.0,0.29351326]
["bitfinex","BTCUSD",1760026726226,0.81718419,121470.0,121460.0,0.29351326]
["bitfinex","BTCUSD",1760026726419,0.89205419,121470.0,121450.0,0.3158254]
["bitfinex","BTCUSD",1760026726627,0.30061769,121460.0,121450.0,0.3158254]
["bitfinex","BTCUSD",1760026727042,0.30061769,121460.0,121450.0,0.3531454]
["bitfinex","BTCUSD",1760026727668,0.30061769,121460.0,121450.0,0.29014682]
["bitfinex","BTCUSD",1760026728186,0.76589864,121460.0,121450.0,0.12547]
["bitfinex","BTCUSD",1760026728407,0.76589864,121460.0,121440.0,0.19481039]
["bitfinex","BTCUSD",1760026728408,0.16467682,121450.0,121440.0,0.19481039]
["bitfinex","BTCUSD",1760026728647,0.46529451,121450.0,121440.0,0.19481039]
["bitfinex","BTCUSD",1760026728878,0.46529451,121450.0,121440.0,0.29016039]
["bitfinex","BTCUSD",1760026729162,0.02598,121460.0,121440.0,0.29016039]
["bitfinex","BTCUSD",1760026729364,0.46528095,121460.0,121450.0,0.25104682]
["bitfinex","BTCUSD",1760026729579,0.69888095,121460.0,121450.0,0.28836682]
["bitfinex","BTCUSD",1760026729798,0.73720095,121460.0,121450.0,0.23033682]
["bitfinex","BTCUSD",1760026730044,0.12144,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1760026730270,0.0002,121490.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1760026730540,4.97176573,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1760026730786,4.96016986,121500.0,121490.0,0.09535]
["bitfinex","BTCUSD",1760026730998,4.93083588,121500.0,121490.0,0.39614203]
["bitfinex","BTCUSD",1760026731665,4.93083588,121500.0,121490.0,0.63050203]
["bitfinex","BTCUSD",1760026731883,0.1646226,121490.0,121480.0,0.08934767]
["bitfinex","BTCUSD",1760026732105,0.1646226,121490.0,121480.0,0.32374767]
["bitfinex","BTCUSD",1760026732357,5.13119786,121500.0,121480.0,0.35813]
["bitfinex","BTCUSD",1760026732562,5.28564106,121500.0,121490.0,0.02834]
["bitfinex","BTCUSD",1760026732801,5.28564106,121500.0,121490.0,0.2883126]
["bitfinex","BTCUSD",1760026733026,5.28564106,121500.0,121490.0,0.12369]
["bitfinex","BTCUSD",1760026733473,5.58625875,121500.0,121490.0,0.12369]
["bitfinex","BTCUSD",1760026733950,5.58625875,121500.0,121460.0,0.02834]
["bitfinex","BTCUSD",1760026733951,0.16463615,121480.0,121460.0,0.02834]
["bitfinex","BTCUSD",1760026734164,0.46526739,121470.0,121460.0,0.19300326]
["bitfinex","BTCUSD",1760026734380,0.75999384,121480.0,121460.0,0.25103326]
["bitfinex","BTCUSD",1760026734381,0.72167384,121480.0,121460.0,0.25103326]
["bitfinex","BTCUSD",1760026734595,0.46526739,121470.0,121460.0,0.28835326]
["bitfinex","BTCUSD",1760026735584,0.1646497,121470.0,121460.0,0.28835326]
["bitfinex","BTCUSD",1760026735801,0.1646497,121470.0,121460.0,0.28935326]
["bitfinex","BTCUSD",1760026736018,0.94596705,121470.0,121460.0,0.06566]
["bitfinex","BTCUSD",1760026736469,0.94596705,121470.0,121460.0,0.06666]
["bitfinex","BTCUSD",1760026736888,0.71132705,121470.0,121460.0,0.06666]
["bitfinex","BTCUSD",1760026737097,0.94596705,121470.0,121460.0,0.06566]
["bitfinex","BTCUSD",1760026737741,0.94596705,121470.0,121460.0,0.23032326]
["bitfinex","BTCUSD",1760026737958,0.94596705,121470.0,121460.0,0.06566]
["bitfinex","BTCUSD",1760026738169,0.86597025,121470.0,121460.0,0.23032326]
["bitfinex","BTCUSD",1760026738602,0.82761025,121470.0,121460.0,0.23032326]
["bitfinex","BTCUSD",1760026738814,0.82761025,121470.0,121460.0,0.28835326]
["bitfinex","BTCUSD",1760026739033,0.40062394,121470.0,121460.0,0.28835326]
["bitfinex","BTCUSD",1760026739244,0.82761025,121470.0,121460.0,0.12369]
["bitfinex","BTCUSD",1760026739686,0.94592705,121470.0,121460.0,0.06566]
["bitfinex","BTCUSD",1760026740101,0.86593025,121470.0,121460.0,0.06566]
["bitfinex","BTCUSD",1760026740343,0.59301025,121470.0,121460.0,0.23032326]
["bitfinex","BTCUSD",1760026740552,0.82757025,121470.0,121460.0,0.28835326]
["bitfinex","BTCUSD",1760026740764,0.82757025,121470.0,121460.0,0.06566]
["bitfinex","BTCUSD",1760026740975,0.82757025,121470.0,121460.0,0.23032326]
["bitfinex","BTCUSD",1760026741187,0.82753025,121470.0,121460.0,0.28835326]
["bitfinex","BTCUSD",1760026741440,0.00137424,121470.0,121460.0,0.28835326]
["bitfinex","BTCUSD",1760026741679,0.66288055,121470.0,121460.0,0.28835326]
["bitfinex","BTCUSD",1760026741877,0.42836055,121470.0,121460.0,0.28835326]
["bitfinex","BTCUSD",1760026742308,0.82753025,121470.0,121460.0,0.28835326]
["bitfinex","BTCUSD",1760026742783,0.82749025,121470.0,121460.0,0.28835326]
["bitfinex","BTCUSD",1760026743337,0.66284055,121470.0,121460.0,0.28835326]
["bitfinex","BTCUSD",1760026743546,0.42836055,121470.0,121460.0,0.28835326]
["bitfinex","BTCUSD",1760026743950,0.59301025,121470.0,121460.0,0.28835326]
["bitfinex","BTCUSD",1760026744670,0.16602394,121470.0,121460.0,0.28835326]
["bitfinex","BTCUSD",1760026744867,0.59301025,121470.0,121460.0,0.28835326]
["bitfinex","BTCUSD",1760026746384,0.42836055,121470.0,121460.0,0.28835326]
["bitfinex","BTCUSD",1760026746837,0.00137424,121470.0,121460.0,0.28835326]
["bitfinex","BTCUSD",1760026747023,0.00137424,121470.0,121460.0,0.60591532]
["bitfinex","BTCUSD",1760026747227,0.00137424,121470.0,121460.0,0.48178908]
["bitfinex","BTCUSD",1760026747437,0.00137424,121470.0,121460.0,0.71622908]
["bitfinex","BTCUSD",1760026747651,0.00137424,121470.0,121460.0,0.74638098]
["bitfinex","BTCUSD",1760026748479,0.00137424,121470.0,121460.0,0.42634098]
["bitfinex","BTCUSD",1760026748694,0.00137424,121470.0,121460.0,0.74658098]
["bitfinex","BTCUSD",1760026749156,0.00137424,121470.0,121460.0,0.42734098]
["bitfinex","BTCUSD",1760026749345,0.00137424,121470.0,121460.0,1.08754098]
["bitfinex","BTCUSD",1760026749550,0.00137424,121470.0,121460.0,1.00194098]
["bitfinex","BTCUSD",1760026749759,0.00137424,121470.0,121460.0,1.08754098]
["bitfinex","BTCUSD",1760026750175,0.00137424,121470.0,121460.0,1.00194098]
["bitfinex","BTCUSD",1760026750379,0.00137424,121470.0,121460.0,1.08754098]
["bitfinex","BTCUSD",1760026752547,0.00137424,121470.0,121460.0,0.76734098]
["bitfinex","BTCUSD",1760026752770,0.00137424,121470.0,121460.0,0.73718908]
["bitfinex","BTCUSD",1760026753018,0.00137424,121470.0,121460.0,1.05730908]
["bitfinex","BTCUSD",1760026753448,0.00137424,121470.0,121460.0,1.05734908]
["bitfinex","BTCUSD",1760026754598,0.00137424,121470.0,121460.0,0.73718908]
["bitfinex","BTCUSD",1760026754821,0.00137424,121470.0,121460.0,1.05734908]
["bitfinex","BTCUSD",1760026755262,0.00137424,121470.0,121460.0,1.05730908]
["bitfinex","BTCUSD",1760026757064,0.00137424,121470.0,121460.0,0.82278908]
["bitfinex","BTCUSD",1760026757505,0.00137424,121470.0,121460.0,1.05722908]
["bitfinex","BTCUSD",1760026762606,0.00137424,121470.0,121460.0,1.05710908]
["bitfinex","BTCUSD",1760026768284,0.00137424,121470.0,121460.0,1.05690908]
["bitfinex","BTCUSD",1760026770697,0.00137424,121470.0,121460.0,0.82274908]
["bitfinex","BTCUSD",1760026770909,0.00137424,121470.0,121460.0,1.05686908]
["bitfinex","BTCUSD",1760026771130,0.00137424,121470.0,121460.0,0.73718908]
["bitfinex","BTCUSD",1760026771334,0.00137424,121470.0,121460.0,1.05686908]
["bitfinex","BTCUSD",1760026771552,0.40060265,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1760026771553,0.20419602,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1760026771759,5.45180437,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1760026771964,5.45180437,121500.0,121490.0,0.2961026]
["bitfinex","BTCUSD",1760026772592,5.45180437,121500.0,121490.0,0.13148]
["bitfinex","BTCUSD",1760026772873,0.16463615,121480.0,121470.0,0.08987]
["bitfinex","BTCUSD",1760026773107,0.5652388,121480.0,121470.0,0.13148]
["bitfinex","BTCUSD",1760026773581,0.1646497,121470.0,121460.0,0.02834]
["bitfinex","BTCUSD",1760026773790,0.16466326,121460.0,121450.0,0.26536]
["bitfinex","BTCUSD",1760026774005,0.63825747,121460.0,121450.0,0.0733156]
["bitfinex","BTCUSD",1760026774213,0.63825747,121460.0,121450.0,0.1319856]
["bitfinex","BTCUSD",1760026774647,0.64685469,121460.0,121450.0,0.1319856]
["bitfinex","BTCUSD",1760026774854,0.64685469,121460.0,121450.0,0.1329856]
["bitfinex","BTCUSD",1760026775069,0.69667747,121460.0,121450.0,0.0743156]
["bitfinex","BTCUSD",1760026775274,0.69667747,121460.0,121450.0,0.0733156]
["bitfinex","BTCUSD",1760026775488,0.69667747,121460.0,121450.0,0.23899242]
["bitfinex","BTCUSD",1760026775696,0.65898747,121460.0,121450.0,0.0743156]
["bitfinex","BTCUSD",1760026776562,0.62368591,121460.0,121450.0,0.0743156]
["bitfinex","BTCUSD",1760026777175,1.09194797,121460.0,121450.0,0.0015056]
["bitfinex","BTCUSD",1760026777380,1.32614797,121460.0,121450.0,0.00287986]
["bitfinex","BTCUSD",1760026777583,1.42018156,121460.0,121450.0,0.00287986]
["bitfinex","BTCUSD",1760026777786,1.18598156,121460.0,121450.0,0.00187986]
["bitfinex","BTCUSD",1760026778073,1.50021836,121460.0,121450.0,0.00187986]
["bitfinex","BTCUSD",1760026778396,1.50025836,121460.0,121450.0,0.00187986]
["bitfinex","BTCUSD",1760026778808,1.29613026,121460.0,121450.0,0.00187986]
["bitfinex","BTCUSD",1760026779016,1.93101291,121460.0,121450.0,0.00187986]
["bitfinex","BTCUSD",1760026780324,1.93531091,121460.0,121450.0,0.00187986]
["bitfinex","BTCUSD",1760026780532,1.99667436,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760026781022,2.09667435,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760026781483,1.86239435,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760026781723,2.09671435,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760026782897,1.88739434,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760026783130,2.12171434,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760026784056,0.40060265,121430.0,121420.0,0.01619504]
["bitfinex","BTCUSD",1760026784290,0.40060265,121430.0,121420.0,0.0162456]
["bitfinex","BTCUSD",1760026784291,1.39086545,121430.0,121420.0,0.0162456]
["bitfinex","BTCUSD",1760026784510,1.45445545,121430.0,121420.0,0.0162456]
["bitfinex","BTCUSD",1760026784703,1.49959545,121430.0,121420.0,0.0162456]
["bitfinex","BTCUSD",1760026784928,1.5243275,121430.0,121420.0,0.0162456]
["bitfinex","BTCUSD",1760026785353,1.5243275,121430.0,121420.0,5.056e-05]
["bitfinex","BTCUSD",1760026785578,1.41499545,121430.0,121420.0,5.056e-05]
["bitfinex","BTCUSD",1760026785786,1.50059545,121430.0,121420.0,5.056e-05]
["bitfinex","BTCUSD",1760026786551,1.41503545,121430.0,121420.0,5.056e-05]
["bitfinex","BTCUSD",1760026786763,1.50063545,121430.0,121420.0,5.056e-05]
["bitfinex","BTCUSD",1760026787620,1.07247545,121430.0,121420.0,5.056e-05]
["bitfinex","BTCUSD",1760026787808,1.50059545,121430.0,121420.0,5.056e-05]
["bitfinex","BTCUSD",1760026788462,0.83815545,121430.0,121420.0,5.056e-05]
["bitfinex","BTCUSD",1760026788667,1.50055545,121430.0,121420.0,5.056e-05]
["bitfinex","BTCUSD",1760026789833,1.50055545,121430.0,121420.0,0.0015937]
["bitfinex","BTCUSD",1760026792277,1.28388141,121430.0,121420.0,0.0015937]
["bitfinex","BTCUSD",1760026792497,1.51812141,121430.0,121420.0,0.0015937]
["bitfinex","BTCUSD",1760026793115,1.19832141,121430.0,121420.0,0.0015937]
["bitfinex","BTCUSD",1760026793329,1.52580315,121430.0,121420.0,0.0015937]
["bitfinex","BTCUSD",1760026793541,0.86340315,121430.0,121420.0,0.0015937]
["bitfinex","BTCUSD",1760026793743,1.52580315,121430.0,121420.0,0.0015937]
["bitfinex","BTCUSD",1760026794727,0.86340315,121430.0,121420.0,0.0015937]
["bitfinex","BTCUSD",1760026794950,1.52584315,121430.0,121420.0,0.0015937]
["bitfinex","BTCUSD",1760026795156,0.88555913,121430.0,121420.0,0.0015937]
["bitfinex","BTCUSD",1760026795359,1.56328259,121430.0,121420.0,0.0015937]
["bitfinex","BTCUSD",1760026795695,1.47764259,121430.0,121420.0,0.0015937]
["bitfinex","BTCUSD",1760026795906,1.56328259,121430.0,121420.0,0.0015937]
["bitfinex","BTCUSD",1760026796564,1.13500259,121430.0,121420.0,0.0015937]
["bitfinex","BTCUSD",1760026796821,1.56324259,121430.0,121420.0,0.0015937]
["bitfinex","BTCUSD",1760026797213,1.27298586,121430.0,121420.0,0.0015937]
["bitfinex","BTCUSD",1760026797428,0.50473107,121410.0,121390.0,5.0]
["bitfinex","BTCUSD",1760026797655,1.39270994,121400.0,121390.0,5.00005055]
["bitfinex","BTCUSD",1760026797887,0.99210729,121400.0,121390.0,5.00005055]
["bitfinex","BTCUSD",1760026798559,0.76638484,121400.0,121390.0,5.00005055]
["bitfinex","BTCUSD",1760026798744,1.48426955,121400.0,121390.0,5.00005055]
["bitfinex","BTCUSD",1760026798981,0.9980269,121400.0,121390.0,5.00005055]
["bitfinex","BTCUSD",1760026799186,1.1613359,121400.0,121390.0,5.00005055]
["bitfinex","BTCUSD",1760026799611,1.0756959,121400.0,121390.0,5.00005055]
["bitfinex","BTCUSD",1760026799828,1.1613359,121400.0,121390.0,5.00005055]
["bitfinex","BTCUSD",1760026800046,1.10128991,121400.0,121390.0,5.00005055]
["bitfinex","BTCUSD",1760026801164,1.01560991,121400.0,121390.0,5.00005055]
["bitfinex","BTCUSD",1760026801395,1.10124991,121400.0,121390.0,5.00005055]
["bitfinex","BTCUSD",1760026801652,1.60773256,121400.0,121390.0,5.00005055]
["bitfinex","BTCUSD",1760026801882,1.15801235,121400.0,121390.0,5.00005055]
["bitfinex","BTCUSD",1760026802098,1.95921765,121400.0,121390.0,5.00005055]
["bitfinex","BTCUSD",1760026802296,1.96687767,121400.0,121390.0,5.00005055]
["bitfinex","BTCUSD",1760026802520,1.73271767,121400.0,121390.0,5.00005055]
["bitfinex","BTCUSD",1760026802738,1.99642094,121400.0,121390.0,5.00005055]
["bitfinex","BTCUSD",1760026802986,1.99742094,121400.0,121390.0,5.00005055]
["bitfinex","BTCUSD",1760026803211,1.99642761,121400.0,121390.0,5.00005055]
["bitfinex","BTCUSD",1760026803436,1.99742761,121400.0,121390.0,5.00159426]
["bitfinex","BTCUSD",1760026803869,1.99842761,121400.0,121390.0,5.00159426]
["bitfinex","BTCUSD",1760026804337,1.97641133,121400.0,121390.0,5.00159426]
["bitfinex","BTCUSD",1760026804558,1.97541133,121400.0,121390.0,5.00159426]
["bitfinex","BTCUSD",1760026804984,1.97641133,121400.0,121390.0,5.00159426]
["bitfinex","BTCUSD",1760026805192,2.02058861,121400.0,121390.0,5.00159426]
["bitfinex","BTCUSD",1760026805638,2.05074051,121400.0,121390.0,5.00159426]
["bitfinex","BTCUSD",1760026805849,2.39342051,121400.0,121390.0,5.00159426]
["bitfinex","BTCUSD",1760026806372,2.36387724,121400.0,121390.0,5.00159426]
["bitfinex","BTCUSD",1760026806990,2.12967724,121400.0,121390.0,5.00159426]
["bitfinex","BTCUSD",1760026807206,2.31969996,121400.0,121390.0,5.00159426]
["bitfinex","BTCUSD",1760026807432,1.54792983,121400.0,121390.0,4.50018443]
["bitfinex","BTCUSD",1760026807648,2.34913513,121400.0,121390.0,4.50018443]
["bitfinex","BTCUSD",1760026807871,2.48610261,121400.0,121390.0,4.08559078]
["bitfinex","BTCUSD",1760026808083,2.87473776,121400.0,121390.0,3.91545881]
["bitfinex","BTCUSD",1760026808329,2.64057776,121400.0,121390.0,3.73421761]
["bitfinex","BTCUSD",1760026808535,2.87473776,121400.0,121390.0,3.60861991]
["bitfinex","BTCUSD",1760026808755,2.87473776,121400.0,121390.0,3.34566202]
["bitfinex","BTCUSD",1760026808970,2.87473776,121400.0,121390.0,3.11938458]
["bitfinex","BTCUSD",1760026809178,2.87473776,121400.0,121390.0,3.03679282]
["bitfinex","BTCUSD",1760026809388,2.21229776,121400.0,121390.0,2.84680906]
["bitfinex","BTCUSD",1760026809611,3.21753776,121400.0,121390.0,2.51091754]
["bitfinex","BTCUSD",1760026809824,2.21229776,121400.0,121390.0,2.45750215]
["bitfinex","BTCUSD",1760026810034,3.18818259,121400.0,121390.0,2.22908797]
["bitfinex","BTCUSD",1760026810300,3.23239535,121400.0,121390.0,2.06391597]
["bitfinex","BTCUSD",1760026810511,2.22703535,121400.0,121390.0,2.06391597]
["bitfinex","BTCUSD",1760026810756,2.18712379,121400.0,121390.0,1.77466923]
["bitfinex","BTCUSD",1760026810971,2.4871442,121400.0,121390.0,1.77466923]
["bitfinex","BTCUSD",1760026811190,2.98774684,121400.0,121390.0,1.77466923]
["bitfinex","BTCUSD",1760026811417,3.22202684,121400.0,121390.0,1.77466923]
["bitfinex","BTCUSD",1760026811585,3.22202684,121400.0,121390.0,1.24662685]
["bitfinex","BTCUSD",1760026812294,3.22210108,121400.0,121390.0,0.74559207]
["bitfinex","BTCUSD",1760026812923,3.20447807,121400.0,121390.0,0.74559207]
["bitfinex","BTCUSD",1760026813140,3.22219242,121400.0,121390.0,0.74559207]
["bitfinex","BTCUSD",1760026813323,3.24693822,121400.0,121390.0,0.74559207]
["bitfinex","BTCUSD",1760026813524,2.57797923,121400.0,121390.0,0.74559207]
["bitfinex","BTCUSD",1760026813732,2.57029492,121400.0,121390.0,0.74559207]
["bitfinex","BTCUSD",1760026813936,2.47800392,121400.0,121390.0,0.74559207]
["bitfinex","BTCUSD",1760026814154,2.57800391,121400.0,121390.0,0.74559207]
["bitfinex","BTCUSD",1760026814358,2.54679631,121400.0,121390.0,0.74559207]
["bitfinex","BTCUSD",1760026815397,2.44679632,121400.0,121390.0,0.74559207]
["bitfinex","BTCUSD",1760026815817,1.44139632,121400.0,121390.0,0.74559207]
["bitfinex","BTCUSD",1760026816026,2.44687544,121400.0,121390.0,0.74559207]
["bitfinex","BTCUSD",1760026816234,2.21259544,121400.0,121390.0,0.74559207]
["bitfinex","BTCUSD",1760026816453,2.44683544,121400.0,121390.0,0.74559207]
["bitfinex","BTCUSD",1760026816650,2.54683543,121400.0,121390.0,0.74559207]
["bitfinex","BTCUSD",1760026816865,1.54139543,121400.0,121390.0,0.74559207]
["bitfinex","BTCUSD",1760026817084,2.54683543,121400.0,121390.0,0.74559207]
["bitfinex","BTCUSD",1760026817503,2.31259543,121400.0,121390.0,0.74559207]
["bitfinex","BTCUSD",1760026817707,2.54683543,121400.0,121390.0,0.34421355]
["bitfinex","BTCUSD",1760026818553,2.31259543,121400.0,121390.0,0.34421355]
["bitfinex","BTCUSD",1760026818778,2.54683543,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760026820018,2.54679543,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760026820602,2.51729238,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760026821170,1.75024342,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760026821372,2.56166665,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760026821829,3.09451561,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760026822038,3.21560114,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760026822272,3.17138838,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760026822680,2.63853942,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760026823548,0.3701519,121350.0,121330.0,0.06659503]
["bitfinex","BTCUSD",1760026823766,1.61489902,121340.0,121330.0,0.06710115]
["bitfinex","BTCUSD",1760026823975,0.53499159,121330.0,121310.0,0.06659503]
["bitfinex","BTCUSD",1760026824203,1.3855362,121320.0,121310.0,0.06667838]
["bitfinex","BTCUSD",1760026824409,1.3855362,121320.0,121290.0,0.06619503]
["bitfinex","BTCUSD",1760026824410,0.50488046,121300.0,121290.0,0.06619503]
["bitfinex","BTCUSD",1760026824634,1.44109148,121300.0,121290.0,0.0663468]
["bitfinex","BTCUSD",1760026824843,1.52108828,121300.0,121290.0,0.0663468]
["bitfinex","BTCUSD",1760026825049,1.55124018,121300.0,121290.0,0.0663468]
["bitfinex","BTCUSD",1760026825260,1.23100018,121300.0,121290.0,0.0663468]
["bitfinex","BTCUSD",1760026825517,1.12663122,121300.0,121290.0,0.0663468]
["bitfinex","BTCUSD",1760026825724,1.89404018,121300.0,121290.0,0.0663468]
["bitfinex","BTCUSD",1760026825941,1.89408018,121300.0,121290.0,0.0663468]
["bitfinex","BTCUSD",1760026826150,1.46556018,121300.0,121290.0,0.00015177]
["bitfinex","BTCUSD",1760026826362,0.85164206,121300.0,121290.0,0.00015177]
["bitfinex","BTCUSD",1760026826573,0.99684569,121300.0,121290.0,0.03836177]
["bitfinex","BTCUSD",1760026826794,1.68302904,121300.0,121290.0,0.03836177]
["bitfinex","BTCUSD",1760026826998,1.8479095,121300.0,121290.0,0.03836177]
["bitfinex","BTCUSD",1760026827418,1.27333673,121300.0,121290.0,0.00015177]
["bitfinex","BTCUSD",1760026827624,1.16886858,121300.0,121290.0,0.00015177]
["bitfinex","BTCUSD",1760026827815,1.59738858,121300.0,121290.0,0.00015177]
["bitfinex","BTCUSD",1760026828021,1.83206858,121300.0,121290.0,0.00015177]
["bitfinex","BTCUSD",1760026828153,1.86222048,121300.0,121290.0,0.00015177]
["bitfinex","BTCUSD",1760026828380,2.29056129,121300.0,121290.0,0.00015177]
["bitfinex","BTCUSD",1760026828774,2.26855803,121300.0,121290.0,0.00015177]
["bitfinex","BTCUSD",1760026828992,1.86972823,121300.0,121290.0,0.00015177]
["bitfinex","BTCUSD",1760026829192,1.86225756,121300.0,121290.0,0.00015177]
["bitfinex","BTCUSD",1760026829410,1.74638566,121300.0,121290.0,0.00015177]
["bitfinex","BTCUSD",1760026829622,1.83210566,121300.0,121290.0,0.00530235]
["bitfinex","BTCUSD",1760026830030,2.02576647,121300.0,121290.0,0.00530235]
["bitfinex","BTCUSD",1760026830277,2.32379169,121300.0,121290.0,0.00530235]
["bitfinex","BTCUSD",1760026830876,2.08907169,121300.0,121290.0,0.00530235]
["bitfinex","BTCUSD",1760026831094,2.35394359,121300.0,121290.0,0.00530235]
["bitfinex","BTCUSD",1760026831317,1.69062359,121300.0,121290.0,0.00530235]
["bitfinex","BTCUSD",1760026831551,2.35394359,121300.0,121290.0,0.00530235]
["bitfinex","BTCUSD",1760026832415,0.16489405,121290.0,121280.0,0.0004]
["bitfinex","BTCUSD",1760026832658,1.29347768,121290.0,121280.0,0.00055155]
["bitfinex","BTCUSD",1760026832897,1.31118909,121290.0,121280.0,0.00055155]
["bitfinex","BTCUSD",1760026833862,1.45759335,121290.0,121280.0,0.00055155]
["bitfinex","BTCUSD",1760026834287,1.43551301,121290.0,121280.0,0.00055155]
["bitfinex","BTCUSD",1760026834506,0.7724522,121290.0,121280.0,0.00055155]
["bitfinex","BTCUSD",1760026834725,1.18565383,121290.0,121280.0,0.00055155]
["bitfinex","BTCUSD",1760026834941,1.84905383,121290.0,121280.0,0.00055155]
["bitfinex","BTCUSD",1760026836684,1.84909383,121290.0,121280.0,0.00055155]
["bitfinex","BTCUSD",1760026837211,1.8642632,121290.0,121280.0,0.00055155]
["bitfinex","BTCUSD",1760026837424,1.8641832,121290.0,121280.0,0.00055155]
["bitfinex","BTCUSD",1760026838696,0.8306713,121290.0,121280.0,0.00055155]
["bitfinex","BTCUSD",1760026838915,1.73899609,121290.0,121280.0,0.00055155]
["bitfinex","BTCUSD",1760026839349,1.50419609,121290.0,121280.0,0.00055155]
["bitfinex","BTCUSD",1760026839564,1.73507609,121290.0,121280.0,0.00055155]
["bitfinex","BTCUSD",1760026839780,1.73607609,121290.0,121280.0,0.00055155]
["bitfinex","BTCUSD",1760026839994,1.73807609,121290.0,121280.0,0.00055155]
["bitfinex","BTCUSD",1760026840204,1.81707289,121290.0,121280.0,0.00055155]
["bitfinex","BTCUSD",1760026840402,1.79607925,121290.0,121280.0,0.00055155]
["bitfinex","BTCUSD",1760026841287,1.79407925,121290.0,121280.0,0.00055155]
["bitfinex","BTCUSD",1760026841506,1.79503925,121290.0,121280.0,0.00055155]
["bitfinex","BTCUSD",1760026841719,1.13181844,121290.0,121280.0,0.00055155]
["bitfinex","BTCUSD",1760026841955,1.56019925,121290.0,121280.0,0.00055155]
["bitfinex","BTCUSD",1760026842178,1.56019925,121290.0,121280.0,0.3275692]
["bitfinex","BTCUSD",1760026842179,0.10543141,121290.0,121280.0,0.3275692]
["bitfinex","BTCUSD",1760026842408,0.08772,121290.0,121280.0,0.3275692]
["bitfinex","BTCUSD",1760026842635,0.32268,121290.0,121280.0,0.3275692]
["bitfinex","BTCUSD",1760026842854,0.002,121290.0,121280.0,0.3275692]
["bitfinex","BTCUSD",1760026843290,0.23596,121290.0,121280.0,0.32808452]
["bitfinex","BTCUSD",1760026843754,0.23596,121290.0,121280.0,0.16317687]
["bitfinex","BTCUSD",1760026843976,0.23596,121290.0,121280.0,0.08957687]
["bitfinex","BTCUSD",1760026843977,1.16923486,121290.0,121280.0,0.08957687]
["bitfinex","BTCUSD",1760026844202,1.02094133,121290.0,121280.0,0.08957687]
["bitfinex","BTCUSD",1760026844847,1.18583538,121290.0,121280.0,0.00106687]
["bitfinex","BTCUSD",1760026845058,1.10093813,121290.0,121280.0,0.00106687]
["bitfinex","BTCUSD",1760026845263,0.59256052,121290.0,121280.0,0.32875452]
["bitfinex","BTCUSD",1760026846139,0.59252052,121290.0,121280.0,0.16384687]
["bitfinex","BTCUSD",1760026847048,0.59252052,121290.0,121280.0,0.08937687]
["bitfinex","BTCUSD",1760026847267,0.59252052,121290.0,121280.0,0.00106687]
["bitfinex","BTCUSD",1760026847268,1.18579538,121290.0,121280.0,0.00106687]
["bitfinex","BTCUSD",1760026848158,1.20774902,121290.0,121280.0,0.00106687]
["bitfinex","BTCUSD",1760026848441,1.37852457,121290.0,121280.0,0.00106687]
["bitfinex","BTCUSD",1760026848914,1.18850915,121290.0,121280.0,0.00106687]
["bitfinex","BTCUSD",1760026849147,1.47599393,121290.0,121280.0,0.00106687]
["bitfinex","BTCUSD",1760026849373,1.21574699,121290.0,121280.0,0.00106687]
["bitfinex","BTCUSD",1760026849623,1.45078699,121290.0,121280.0,0.00106687]
["bitfinex","BTCUSD",1760026849855,1.40646047,121290.0,121280.0,0.00106687]
["bitfinex","BTCUSD",1760026850084,1.17142047,121290.0,121280.0,0.00106687]
["bitfinex","BTCUSD",1760026850303,1.40750047,121290.0,121280.0,0.00106687]
["bitfinex","BTCUSD",1760026850518,1.17142047,121290.0,121280.0,0.00106687]
["bitfinex","BTCUSD",1760026850736,1.40754047,121290.0,121280.0,0.00106687]
["bitfinex","BTCUSD",1760026851209,1.23061517,121290.0,121280.0,0.00106687]
["bitfinex","BTCUSD",1760026851419,1.46575406,121290.0,121280.0,0.00106687]
["bitfinex","BTCUSD",1760026851637,0.50492125,121270.0,121260.0,0.0004]
["bitfinex","BTCUSD",1760026851856,1.81730988,121270.0,121260.0,0.0005519]
["bitfinex","BTCUSD",1760026852100,1.83941394,121270.0,121260.0,0.0005519]
["bitfinex","BTCUSD",1760026852288,1.08648585,121270.0,121260.0,0.0005519]
["bitfinex","BTCUSD",1760026852522,1.75028585,121270.0,121260.0,0.0005519]
["bitfinex","BTCUSD",1760026852730,1.5853646,121270.0,121260.0,0.0005519]
["bitfinex","BTCUSD",1760026852953,0.26102812,121270.0,121260.0,0.25379675]
["bitfinex","BTCUSD",1760026853181,0.69043579,121270.0,121260.0,0.0888619]
["bitfinex","BTCUSD",1760026853402,0.92563579,121270.0,121260.0,0.0005519]
["bitfinex","BTCUSD",1760026853610,0.6682846,121270.0,121260.0,0.0005519]
["bitfinex","BTCUSD",1760026853830,0.9266758,121270.0,121260.0,0.0503919]
["bitfinex","BTCUSD",1760026854043,0.91136223,121270.0,121260.0,0.0503919]
["bitfinex","BTCUSD",1760026854252,0.83428754,121270.0,121260.0,0.0005519]
["bitfinex","BTCUSD",1760026854461,1.06952754,121270.0,121260.0,0.0005519]
["bitfinex","BTCUSD",1760026854680,1.14952434,121270.0,121260.0,0.0005519]
["bitfinex","BTCUSD",1760026854889,1.00677028,121270.0,121260.0,0.21532675]
["bitfinex","BTCUSD",1760026855118,0.98460309,121270.0,121260.0,0.0503919]
["bitfinex","BTCUSD",1760026855326,0.98460309,121270.0,121260.0,0.0005519]
["bitfinex","BTCUSD",1760026855547,0.74936309,121270.0,121260.0,0.21532675]
["bitfinex","BTCUSD",1760026855745,0.98460309,121270.0,121260.0,0.21532675]
["bitfinex","BTCUSD",1760026856006,0.74936309,121270.0,121260.0,0.21532675]
["bitfinex","BTCUSD",1760026856212,0.74936309,121270.0,121260.0,0.32826675]
["bitfinex","BTCUSD",1760026856213,0.09434896,121270.0,121260.0,0.32826675]
["bitfinex","BTCUSD",1760026856426,0.0789537,121270.0,121260.0,0.32826675]
["bitfinex","BTCUSD",1760026856641,0.32957524,121270.0,121260.0,0.32826675]
["bitfinex","BTCUSD",1760026856849,0.30010323,121270.0,121260.0,0.32826675]
["bitfinex","BTCUSD",1760026857070,0.36060393,121270.0,121260.0,0.32826675]
["bitfinex","BTCUSD",1760026857311,0.09337524,121270.0,121260.0,0.32929759]
["bitfinex","BTCUSD",1760026857522,0.32857524,121270.0,121260.0,0.32929759]
["bitfinex","BTCUSD",1760026857739,0.09337524,121270.0,121260.0,0.32929759]
["bitfinex","BTCUSD",1760026857956,0.29906323,121270.0,121260.0,0.32929759]
["bitfinex","BTCUSD",1760026858176,0.29806323,121270.0,121260.0,0.32929759]
["bitfinex","BTCUSD",1760026858795,0.06290323,121270.0,121260.0,0.32929759]
["bitfinex","BTCUSD",1760026859018,0.04748169,121270.0,121260.0,0.32929759]
["bitfinex","BTCUSD",1760026859226,0.26043615,121270.0,121260.0,0.32929759]
["bitfinex","BTCUSD",1760026859866,0.26143615,121270.0,121260.0,0.32929759]
["bitfinex","BTCUSD",1760026860142,0.26147615,121270.0,121260.0,0.32929759]
["bitfinex","BTCUSD",1760026860391,0.26147615,121270.0,121260.0,0.16436274]
["bitfinex","BTCUSD",1760026860392,0.02627615,121270.0,121260.0,0.16436274]
["bitfinex","BTCUSD",1760026860618,0.74492515,121270.0,121260.0,0.08989274]
["bitfinex","BTCUSD",1760026860847,0.74492515,121270.0,121260.0,0.25482759]
["bitfinex","BTCUSD",1760026861083,0.74492515,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026861316,0.6746464,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026861558,1.00027493,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026861781,0.76503493,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026861990,1.00031493,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026862240,0.80924295,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026862461,1.03056083,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026863601,0.79520083,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026863821,1.01513094,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026864031,1.04475083,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026864250,0.80939083,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026864459,1.04471083,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026865086,1.02271645,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026866168,1.01592982,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026866812,0.58754901,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026867015,1.01592982,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026867224,1.01596687,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026867699,1.40009489,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026867925,1.370475,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026868793,1.3747798,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026869005,1.1395398,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026869449,1.32957178,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026869658,1.33157178,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026870083,1.36172368,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026870730,2.13360368,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026871362,1.89840368,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026871579,2.56198449,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026871778,2.13360368,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026872444,2.17699529,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026872660,2.09223529,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026872861,2.17799529,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026873075,2.17699529,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026873288,2.13360368,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026873688,1.89840368,121270.0,121260.0,0.00158274]
["bitfinex","BTCUSD",1760026873894,0.93331566,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760026874108,0.98835416,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760026874314,1.61041497,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760026874499,1.84557497,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760026874938,1.18157497,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760026875195,1.61041497,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760026875407,1.84553497,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760026875831,1.84653497,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760026876046,1.41815416,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760026876253,1.84653497,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760026877302,1.44771317,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760026877533,1.21217398,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760026877745,1.87613398,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760026877956,1.21217398,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760026878143,1.87613398,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760026878367,1.83173374,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760026878872,1.16777374,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760026879087,1.83173374,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760026879301,1.85393295,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760026879718,1.85393295,121260.0,121250.0,0.0009155]
["bitfinex","BTCUSD",1760026880137,1.61885295,121260.0,121250.0,0.0009155]
["bitfinex","BTCUSD",1760026880349,1.82429394,121260.0,121250.0,0.0009155]
["bitfinex","BTCUSD",1760026881860,1.84906436,121260.0,121250.0,0.0009155]
["bitfinex","BTCUSD",1760026882499,1.61402436,121260.0,121250.0,0.0009155]
["bitfinex","BTCUSD",1760026883015,1.84898436,121260.0,121250.0,0.0009155]
["bitfinex","BTCUSD",1760026883229,1.82678515,121260.0,121250.0,0.0009155]
["bitfinex","BTCUSD",1760026883469,1.82677006,121260.0,121250.0,0.0009155]
["bitfinex","BTCUSD",1760026883901,1.82677006,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760026884120,1.82677006,121260.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026884121,0.16494845,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026884360,1.80563319,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026884574,1.83094022,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026884995,1.59570022,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026885220,1.83094022,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026885449,1.9570202,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026885689,1.79337941,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026885894,2.79977941,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026886324,1.7721802,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026886597,2.7795802,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026886813,2.5442602,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026887047,2.7795802,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026887259,2.7815802,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026887463,2.7795802,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026887679,2.84156327,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026888114,2.84456327,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026888323,2.86676248,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026888993,2.86672248,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026889667,2.33856627,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026889884,2.30896726,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026890104,2.03951987,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026890334,1.03219987,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026890547,1.80439987,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026890752,2.03967987,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026891182,2.01748066,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026892246,1.01000066,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026892459,2.03962506,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026893029,2.01743405,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026893232,2.01235429,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026893681,1.00491429,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026893878,1.99013682,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026894047,1.98991677,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026894342,1.56369399,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026894642,1.99269399,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026895282,1.32853399,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026895488,1.7024221,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026895695,1.2328231,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026896101,1.4681831,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026896314,1.8081831,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026896522,0.73856003,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026896727,1.40296003,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026896930,0.82760003,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026897066,1.06300003,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026897276,1.40300003,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026898159,1.16760003,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026898358,1.40296003,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026898764,1.21993563,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026898973,1.55525562,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026899106,1.58485463,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026899530,1.60985462,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026899981,1.72110122,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026900171,1.72971326,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026900986,1.72983326,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026901191,1.72979326,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026901349,1.39439327,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026901549,1.72979326,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026902208,1.71533535,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026902409,1.70762884,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026903216,1.47222884,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026903540,1.70758884,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026903760,1.47222884,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026903920,1.70758884,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026904335,1.47222884,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026904538,1.70762884,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026904967,1.65814884,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026905404,1.42274884,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026905634,1.6581545,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026906755,1.6803712,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026906980,1.7336122,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026907190,1.9689722,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026907390,0.83442031,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026907596,1.21646367,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026907801,1.15039135,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026908011,1.72579135,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026908209,1.49039135,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026908451,1.38267135,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026908701,1.29683135,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026908904,1.38263135,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026909192,1.14715135,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026909340,0.37511135,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026909543,0.37511135,121250.0,121240.0,0.04812001]
["bitfinex","BTCUSD",1760026909544,0.92660734,121250.0,121240.0,0.04812001]
["bitfinex","BTCUSD",1760026909747,0.92660734,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026909969,1.26860734,121250.0,121240.0,0.04812001]
["bitfinex","BTCUSD",1760026910175,1.10165889,121250.0,121240.0,0.16496206]
["bitfinex","BTCUSD",1760026910382,0.43675051,121250.0,121240.0,0.32814206]
["bitfinex","BTCUSD",1760026910596,0.66652,121250.0,121240.0,0.32814206]
["bitfinex","BTCUSD",1760026912300,0.732172,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026912510,0.66164045,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026912748,0.731172,121250.0,121240.0,0.21308206]
["bitfinex","BTCUSD",1760026913264,0.731172,121250.0,121240.0,0.25181206]
["bitfinex","BTCUSD",1760026913673,0.731132,121250.0,121240.0,0.25181206]
["bitfinex","BTCUSD",1760026914500,0.731132,121250.0,121240.0,0.32814206]
["bitfinex","BTCUSD",1760026914708,0.731132,121250.0,121240.0,0.25181206]
["bitfinex","BTCUSD",1760026915133,0.74376251,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026915336,0.81421406,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026915562,0.97916251,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026915765,0.73732592,121250.0,121240.0,0.04812001]
["bitfinex","BTCUSD",1760026916385,0.57237747,121250.0,121240.0,0.04812001]
["bitfinex","BTCUSD",1760026916597,0.33697747,121250.0,121240.0,0.25181206]
["bitfinex","BTCUSD",1760026916881,0.25385541,121250.0,121240.0,0.32814206]
["bitfinex","BTCUSD",1760026917338,0.16630013,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760026917339,0.00137727,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760026917562,0.40561933,121270.0,121260.0,0.25178485]
["bitfinex","BTCUSD",1760026917789,0.41332024,121270.0,121260.0,0.25178485]
["bitfinex","BTCUSD",1760026918239,0.40561933,121270.0,121260.0,0.25178485]
["bitfinex","BTCUSD",1760026919780,0.00137727,121270.0,121260.0,0.25178485]
["bitfinex","BTCUSD",1760026919989,0.32249727,121270.0,121260.0,0.32811485]
["bitfinex","BTCUSD",1760026920208,0.08713727,121270.0,121260.0,0.32811485]
["bitfinex","BTCUSD",1760026920422,0.32245727,121270.0,121260.0,0.08685]
["bitfinex","BTCUSD",1760026920635,0.37119383,121270.0,121250.0,0.20367845]
["bitfinex","BTCUSD",1760026920869,0.23532,121260.0,121250.0,0.20367845]
["bitfinex","BTCUSD",1760026921078,0.23532,121260.0,121250.0,0.32812845]
["bitfinex","BTCUSD",1760026921280,0.16493485,121260.0,121240.0,0.21194016]
["bitfinex","BTCUSD",1760026921484,0.23532,121250.0,121240.0,0.26006016]
["bitfinex","BTCUSD",1760026921945,0.34,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760026922145,0.5754,121260.0,121250.0,0.32812845]
["bitfinex","BTCUSD",1760026922935,0.74033485,121260.0,121240.0,0.21194016]
["bitfinex","BTCUSD",1760026923150,0.5754,121260.0,121250.0,0.21306845]
["bitfinex","BTCUSD",1760026923343,0.5754,121260.0,121250.0,0.25179845]
["bitfinex","BTCUSD",1760026924847,0.82033165,121260.0,121250.0,0.08685]
["bitfinex","BTCUSD",1760026925072,0.16494845,121250.0,121240.0,0.03873001]
["bitfinex","BTCUSD",1760026925286,0.90337371,121260.0,121240.0,0.2036919]
["bitfinex","BTCUSD",1760026925498,0.90337371,121260.0,121240.0,0.2518119]
["bitfinex","BTCUSD",1760026925737,0.16494845,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026925946,0.56346731,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026926596,0.39851886,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026926819,0.08312206,121250.0,121240.0,0.21308206]
["bitfinex","BTCUSD",1760026927040,0.31848206,121250.0,121240.0,0.25181206]
["bitfinex","BTCUSD",1760026927488,0.31848206,121250.0,121240.0,0.08685001]
["bitfinex","BTCUSD",1760026927717,0.31844206,121250.0,121240.0,0.25181206]
["bitfinex","BTCUSD",1760026928164,0.08312206,121250.0,121240.0,0.08685001]
["bitfinex","BTCUSD",1760026928420,0.31844206,121250.0,121240.0,0.25181206]
["bitfinex","BTCUSD",1760026928640,0.08312206,121250.0,121240.0,0.25181206]
["bitfinex","BTCUSD",1760026928852,0.31840206,121250.0,121240.0,0.32814206]
["bitfinex","BTCUSD",1760026929077,0.00137727,121270.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760026929293,0.42713727,121270.0,121260.0,0.32811485]
["bitfinex","BTCUSD",1760026929528,0.66249727,121270.0,121260.0,0.32811485]
["bitfinex","BTCUSD",1760026929742,0.66249727,121270.0,121260.0,0.08685]
["bitfinex","BTCUSD",1760026930158,0.42713727,121270.0,121260.0,0.08685]
["bitfinex","BTCUSD",1760026930388,0.66253727,121270.0,121260.0,0.08685]
["bitfinex","BTCUSD",1760026930614,0.66253727,121270.0,121260.0,0.25178485]
["bitfinex","BTCUSD",1760026930832,0.34137727,121270.0,121260.0,0.25178485]
["bitfinex","BTCUSD",1760026931079,0.59205852,121270.0,121260.0,0.08685]
["bitfinex","BTCUSD",1760026931292,0.82745852,121270.0,121260.0,0.08685]
["bitfinex","BTCUSD",1760026931519,0.66253727,121270.0,121260.0,0.25178485]
["bitfinex","BTCUSD",1760026932134,0.66253727,121270.0,121260.0,0.32745485]
["bitfinex","BTCUSD",1760026932387,0.66353727,121270.0,121260.0,0.32745485]
["bitfinex","BTCUSD",1760026932594,0.00237727,121270.0,121260.0,0.32745485]
["bitfinex","BTCUSD",1760026932818,0.32349727,121270.0,121260.0,0.32745485]
["bitfinex","BTCUSD",1760026933252,0.32345727,121270.0,121260.0,0.32745485]
["bitfinex","BTCUSD",1760026933467,0.08813727,121270.0,121260.0,0.32745485]
["bitfinex","BTCUSD",1760026933706,0.08813727,121270.0,121250.0,0.03873]
["bitfinex","BTCUSD",1760026933707,0.3954851,121270.0,121250.0,0.03873]
["bitfinex","BTCUSD",1760026933926,0.6308051,121270.0,121250.0,0.25069755]
["bitfinex","BTCUSD",1760026934137,1.1650915,121270.0,121250.0,0.25069755]
["bitfinex","BTCUSD",1760026934450,0.6308051,121270.0,121250.0,0.25069755]
["bitfinex","BTCUSD",1760026934665,0.6298051,121270.0,121250.0,0.25069755]
["bitfinex","BTCUSD",1760026934872,0.6298051,121270.0,121250.0,0.08575]
["bitfinex","BTCUSD",1760026935297,0.16493485,121260.0,121240.0,0.21194016]
["bitfinex","BTCUSD",1760026935522,0.40030845,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026935732,0.82343051,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026935941,1.35771691,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026936778,0.82343051,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026937833,0.82343051,121250.0,121240.0,0.04702001]
["bitfinex","BTCUSD",1760026938039,0.90342731,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026938596,0.82343051,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026940546,1.35771691,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026940905,0.82343051,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026941499,1.35771691,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026941897,0.82343051,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026942096,0.90342731,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026942590,1.43771371,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026942819,1.20235371,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026943059,1.43759371,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026943463,0.90330731,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026943680,0.66806731,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026943920,1.33218731,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026944671,0.50311886,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026944870,0.82407886,121250.0,121240.0,0.32407206]
["bitfinex","BTCUSD",1760026945091,0.98902731,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026945299,1.28811371,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026945507,1.52327371,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026945718,0.98898731,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026945926,1.52327371,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026946127,0.98898731,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026946329,1.52327371,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026947213,0.98898731,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026947423,1.52327371,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026947651,0.98894731,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026947890,1.52323371,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026948105,1.28811371,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026948295,1.52323371,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026948502,0.98894731,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026948708,0.75382731,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026948929,0.98894731,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026949962,1.52323371,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026950174,0.98894731,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026950385,1.52319371,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026950621,1.52315371,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026951057,1.52745902,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026951271,1.53533659,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026951520,1.57102914,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026951726,2.23510914,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026951938,1.57102914,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026952150,1.80620675,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026952571,1.80624675,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026952780,2.23510914,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026952979,1.80624675,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026953190,2.20189497,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026953727,2.26486759,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026953932,2.02966759,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026954172,2.26482759,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026954375,2.30002614,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026954771,2.33017804,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026954997,2.35239474,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026955224,2.37724942,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026955652,2.45172941,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026955870,2.60241395,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026956080,2.34608841,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026956296,2.35408841,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026956513,2.56719171,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026956723,2.04119171,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026956929,3.04859171,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026957135,3.05059171,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026957535,3.04759171,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026957746,3.04959171,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026957966,3.04759171,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026958393,3.04959171,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026958600,3.09399195,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026958805,2.08957322,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026959014,2.07765022,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026959250,3.08513022,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026959668,2.82765298,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026959881,2.91345298,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026960083,2.87875622,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026960295,3.11403622,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026961092,1.95037322,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026961278,2.95781322,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026961684,1.95037322,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026961883,2.93556964,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026962337,2.91341298,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026962548,2.83576961,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026962732,2.9357696,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026962935,2.7004096,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026963143,2.9357696,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026963343,2.91361298,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026965447,2.91365298,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026965654,2.72265322,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026965870,2.95805322,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026966516,2.92845421,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026968059,1.74952943,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026968247,2.92857421,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026968464,2.92057421,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026968884,1.91277421,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026969137,2.68505421,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026969345,2.92061421,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026970484,2.68505421,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026970696,2.92061421,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026971350,3.4263056,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760026971561,0.16498927,121220.0,121210.0,0.06659503]
["bitfinex","BTCUSD",1760026971772,0.53515478,121210.0,121200.0,0.2504]
["bitfinex","BTCUSD",1760026971978,1.7524554,121210.0,121200.0,0.25045065]
["bitfinex","BTCUSD",1760026972184,1.8019354,121210.0,121200.0,0.25045065]
["bitfinex","BTCUSD",1760026972413,1.82671853,121210.0,121200.0,0.25045065]
["bitfinex","BTCUSD",1760026972624,1.90059701,121210.0,121200.0,0.25045065]
["bitfinex","BTCUSD",1760026972843,1.98059381,121210.0,121200.0,0.25045065]
["bitfinex","BTCUSD",1760026973058,2.04271488,121210.0,121200.0,0.25045065]
["bitfinex","BTCUSD",1760026973276,2.01316349,121210.0,121200.0,0.25045065]
["bitfinex","BTCUSD",1760026973489,0.94942681,121210.0,121200.0,0.25045065]
["bitfinex","BTCUSD",1760026973698,2.57951123,121210.0,121200.0,0.25045065]
["bitfinex","BTCUSD",1760026973908,1.80715123,121210.0,121200.0,0.25045065]
["bitfinex","BTCUSD",1760026974087,2.81527123,121210.0,121200.0,0.25045065]
["bitfinex","BTCUSD",1760026974321,2.78572313,121210.0,121200.0,0.25045065]
["bitfinex","BTCUSD",1760026974783,2.55196313,121210.0,121200.0,0.25045065]
["bitfinex","BTCUSD",1760026975006,2.78772313,121210.0,121200.0,0.25045065]
["bitfinex","BTCUSD",1760026975233,2.78002826,121210.0,121200.0,0.25045065]
["bitfinex","BTCUSD",1760026975496,2.78768212,121210.0,121200.0,0.25045065]
["bitfinex","BTCUSD",1760026975744,2.78668212,121210.0,121200.0,0.25045065]
["bitfinex","BTCUSD",1760026976241,1.72912212,121210.0,121200.0,0.25045065]
["bitfinex","BTCUSD",1760026976442,2.30833973,121210.0,121200.0,0.25045065]
["bitfinex","BTCUSD",1760026976658,1.30025973,121210.0,121200.0,0.25045065]
["bitfinex","BTCUSD",1760026976911,2.33700211,121210.0,121200.0,0.25045065]
["bitfinex","BTCUSD",1760026977339,2.33700211,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026977732,2.33708211,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026977931,2.10124211,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026978165,2.07109021,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026978386,2.27734783,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026979774,1.53194676,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026979985,1.56150865,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026980404,1.87194676,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026980621,1.63610676,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026980837,1.87194676,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026981254,1.90152964,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026981464,1.47266725,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026981672,1.87194676,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026982755,1.63610676,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026982979,1.87194676,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026983208,1.87625372,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026984015,1.64041372,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026984222,1.83184663,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026984467,1.83180663,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026984698,1.6582572,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026984922,1.8939772,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026985133,1.9531719,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026985354,1.8939772,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026985921,1.6582572,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026986125,1.70267934,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026986322,1.21164638,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026986523,1.87630877,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026986931,1.21138877,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026987130,1.64050877,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026987345,1.87630877,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026988396,1.64050877,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026988795,0.63147956,121210.0,121200.0,0.46556019]
["bitfinex","BTCUSD",1760026988994,0.9878203,121210.0,121200.0,0.50323019]
["bitfinex","BTCUSD",1760026989199,0.81851046,121210.0,121200.0,0.50323019]
["bitfinex","BTCUSD",1760026989395,1.32351334,121210.0,121200.0,0.45520019]
["bitfinex","BTCUSD",1760026989667,1.75245573,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026989938,1.83245253,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026990145,1.40359014,121210.0,121200.0,0.25251369]
["bitfinex","BTCUSD",1760026990355,1.18996122,121210.0,121200.0,0.30160369]
["bitfinex","BTCUSD",1760026990575,1.42580122,121210.0,121200.0,0.50260019]
["bitfinex","BTCUSD",1760026990998,1.34580442,121210.0,121200.0,0.50260019]
["bitfinex","BTCUSD",1760026991447,0.51584154,121210.0,121200.0,0.50260019]
["bitfinex","BTCUSD",1760026991664,0.46782555,121210.0,121200.0,0.57625019]
["bitfinex","BTCUSD",1760026991885,0.80782555,121210.0,121200.0,0.57625019]
["bitfinex","BTCUSD",1760026992128,0.12669241,121210.0,121200.0,0.57625019]
["bitfinex","BTCUSD",1760026992360,0.24353386,121210.0,121200.0,0.57625019]
["bitfinex","BTCUSD",1760026992581,0.24361386,121210.0,121200.0,0.57625019]
["bitfinex","BTCUSD",1760026993237,0.23592,121210.0,121200.0,0.57625019]
["bitfinex","BTCUSD",1760026993480,0.23592,121210.0,121200.0,0.69152415]
["bitfinex","BTCUSD",1760026993929,0.01776933,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760026994154,0.24358944,121230.0,121220.0,0.32370927]
["bitfinex","BTCUSD",1760026994376,0.00770944,121230.0,121220.0,0.32370927]
["bitfinex","BTCUSD",1760026994840,0.00770944,121230.0,121220.0,0.15872]
["bitfinex","BTCUSD",1760026995064,0.24358944,121230.0,121220.0,0.25005927]
["bitfinex","BTCUSD",1760026995279,0.24358944,121230.0,121220.0,0.32370927]
["bitfinex","BTCUSD",1760026996006,0.24358944,121230.0,121220.0,0.25005927]
["bitfinex","BTCUSD",1760026996466,0.25407303,121230.0,121220.0,0.25005927]
["bitfinex","BTCUSD",1760026996729,0.01819303,121230.0,121220.0,0.22370927]
["bitfinex","BTCUSD",1760026996959,0.23584,121230.0,121220.0,0.30877927]
["bitfinex","BTCUSD",1760026997179,0.24354944,121230.0,121220.0,0.23512927]
["bitfinex","BTCUSD",1760026997404,0.24354944,121230.0,121220.0,0.30877927]
["bitfinex","BTCUSD",1760026998121,0.24354944,121230.0,121220.0,0.23512927]
["bitfinex","BTCUSD",1760026998357,0.28615944,121230.0,121220.0,0.23512927]
["bitfinex","BTCUSD",1760026998811,0.34443556,121230.0,121220.0,0.23512927]
["bitfinex","BTCUSD",1760026999005,0.28611944,121230.0,121220.0,0.23512927]
["bitfinex","BTCUSD",1760026999360,0.28611944,121230.0,121220.0,0.23616063]
["bitfinex","BTCUSD",1760027000320,0.28619944,121230.0,121220.0,0.23616063]
["bitfinex","BTCUSD",1760027000500,0.00770944,121230.0,121220.0,0.30981063]
["bitfinex","BTCUSD",1760027000714,0.2358,121230.0,121220.0,0.30981063]
["bitfinex","BTCUSD",1760027000916,0.24346944,121230.0,121220.0,0.30981063]
["bitfinex","BTCUSD",1760027001200,0.33850961,121230.0,121220.0,0.23616063]
["bitfinex","BTCUSD",1760027001361,0.28623944,121230.0,121220.0,0.18707063]
["bitfinex","BTCUSD",1760027001566,0.28623944,121230.0,121220.0,0.23616063]
["bitfinex","BTCUSD",1760027001773,0.4512151,121230.0,121220.0,0.16602063]
["bitfinex","BTCUSD",1760027002353,0.05039944,121230.0,121220.0,0.21511063]
["bitfinex","BTCUSD",1760027002581,0.27861,121230.0,121220.0,0.21511063]
["bitfinex","BTCUSD",1760027002847,0.13039624,121230.0,121220.0,0.21511063]
["bitfinex","BTCUSD",1760027003075,0.5312919,121230.0,121220.0,0.16602063]
["bitfinex","BTCUSD",1760027003509,0.5880819,121230.0,121220.0,0.00103136]
["bitfinex","BTCUSD",1760027003738,1.10006635,121230.0,121220.0,0.00103136]
["bitfinex","BTCUSD",1760027003964,1.20414635,121230.0,121220.0,0.00103136]
["bitfinex","BTCUSD",1760027004182,1.24666435,121230.0,121220.0,0.00103136]
["bitfinex","BTCUSD",1760027004408,1.48257725,121230.0,121220.0,0.00103136]
["bitfinex","BTCUSD",1760027005525,1.48253725,121230.0,121220.0,0.00103136]
["bitfinex","BTCUSD",1760027007943,1.24665725,121230.0,121220.0,0.00103136]
["bitfinex","BTCUSD",1760027008081,1.48253725,121230.0,121220.0,0.00103136]
["bitfinex","BTCUSD",1760027008724,1.48249725,121230.0,121220.0,0.00103136]
["bitfinex","BTCUSD",1760027008967,1.48680347,121230.0,121220.0,0.00103136]
["bitfinex","BTCUSD",1760027009408,1.48672347,121230.0,121220.0,0.00103136]
["bitfinex","BTCUSD",1760027010485,1.50214163,121230.0,121220.0,0.00103136]
["bitfinex","BTCUSD",1760027010694,1.53229353,121230.0,121220.0,0.00103136]
["bitfinex","BTCUSD",1760027011373,1.55450461,121230.0,121220.0,0.00103136]
["bitfinex","BTCUSD",1760027011592,2.11048846,121230.0,121220.0,0.00103136]
["bitfinex","BTCUSD",1760027011807,2.43208846,121230.0,121220.0,0.00103136]
["bitfinex","BTCUSD",1760027012235,2.40987738,121230.0,121220.0,0.00103136]
["bitfinex","BTCUSD",1760027012659,2.17407738,121230.0,121220.0,0.00103136]
["bitfinex","BTCUSD",1760027012871,2.40999738,121230.0,121220.0,0.00103136]
["bitfinex","BTCUSD",1760027013090,1.40187738,121230.0,121220.0,0.00103136]
["bitfinex","BTCUSD",1760027013284,2.40995738,121230.0,121220.0,0.00103136]
["bitfinex","BTCUSD",1760027015101,2.45943738,121230.0,121220.0,0.00103136]
["bitfinex","BTCUSD",1760027015769,1.60363114,121230.0,121220.0,0.00103136]
["bitfinex","BTCUSD",1760027015996,0.83751924,121230.0,121220.0,0.00103136]
["bitfinex","BTCUSD",1760027016232,0.62365062,121230.0,121220.0,0.16602063]
["bitfinex","BTCUSD",1760027016470,0.08312206,121230.0,121220.0,0.25109063]
["bitfinex","BTCUSD",1760027016692,0.02847,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1760027016918,0.93835411,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1760027017134,0.6488946,121240.0,121220.0,0.27461927]
["bitfinex","BTCUSD",1760027017360,0.56392935,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1760027017581,0.7288914,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1760027018234,1.0688914,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1760027018453,1.0688914,121240.0,121230.0,0.21406566]
["bitfinex","BTCUSD",1760027018685,0.54510255,121240.0,121230.0,0.25004566]
["bitfinex","BTCUSD",1760027018908,0.82657255,121240.0,121230.0,0.25004566]
["bitfinex","BTCUSD",1760027019374,0.50373255,121240.0,121230.0,0.25004566]
["bitfinex","BTCUSD",1760027019594,0.82553255,121240.0,121230.0,0.25004566]
["bitfinex","BTCUSD",1760027020938,0.54510255,121240.0,121230.0,0.31698566]
["bitfinex","BTCUSD",1760027021174,0.32943049,121240.0,121230.0,0.31698566]
["bitfinex","BTCUSD",1760027021450,0.24363049,121240.0,121230.0,0.31698566]
["bitfinex","BTCUSD",1760027021658,0.32943049,121240.0,121230.0,0.31698566]
["bitfinex","BTCUSD",1760027022325,0.32943049,121240.0,121230.0,0.3175013]
["bitfinex","BTCUSD",1760027023025,0.00771049,121240.0,121230.0,0.3175013]
["bitfinex","BTCUSD",1760027023249,0.43351085,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1760027023461,0.75255291,121250.0,121240.0,0.24878205]
["bitfinex","BTCUSD",1760027023683,0.83254971,121250.0,121240.0,0.24878205]
["bitfinex","BTCUSD",1760027025010,0.83254971,121250.0,121240.0,0.31873205]
["bitfinex","BTCUSD",1760027025011,0.66935085,121250.0,121240.0,0.31873205]
["bitfinex","BTCUSD",1760027025251,0.43351085,121250.0,121240.0,0.31873205]
["bitfinex","BTCUSD",1760027025450,0.8344193,121250.0,121240.0,0.15377]
["bitfinex","BTCUSD",1760027025708,0.8344193,121250.0,121210.0,0.20923272]
["bitfinex","BTCUSD",1760027025709,0.16500288,121210.0,121170.0,0.0004]
["bitfinex","BTCUSD",1760027025933,0.47691167,121150.0,121140.0,0.0004]
["bitfinex","BTCUSD",1760027026168,1.2870025,121150.0,121140.0,0.00090665]
["bitfinex","BTCUSD",1760027026390,1.68901841,121150.0,121140.0,0.00090665]
["bitfinex","BTCUSD",1760027026639,1.68905841,121150.0,121140.0,0.00090665]
["bitfinex","BTCUSD",1760027026858,1.70448138,121150.0,121140.0,0.00090665]
["bitfinex","BTCUSD",1760027027302,1.78532485,121150.0,121140.0,0.00090665]
["bitfinex","BTCUSD",1760027027960,1.95665498,121150.0,121140.0,0.00090665]
["bitfinex","BTCUSD",1760027028848,1.96434713,121150.0,121140.0,0.00090665]
["bitfinex","BTCUSD",1760027029289,1.90126682,121150.0,121140.0,0.00090665]
["bitfinex","BTCUSD",1760027031720,1.96197024,121150.0,121140.0,0.00090665]
["bitfinex","BTCUSD",1760027033422,1.71337024,121150.0,121140.0,0.00090665]
["bitfinex","BTCUSD",1760027033643,0.54160847,121150.0,121140.0,0.00090665]
["bitfinex","BTCUSD",1760027033860,0.72469939,121150.0,121140.0,0.00090665]
["bitfinex","BTCUSD",1760027034084,0.55953146,121150.0,121140.0,0.16600488]
["bitfinex","BTCUSD",1760027034318,0.72461606,121150.0,121140.0,0.08319665]
["bitfinex","BTCUSD",1760027034533,0.72461606,121150.0,121140.0,0.03425665]
["bitfinex","BTCUSD",1760027035236,0.80461286,121150.0,121140.0,0.03425665]
["bitfinex","BTCUSD",1760027035486,1.14461286,121150.0,121140.0,0.03525665]
["bitfinex","BTCUSD",1760027035948,1.06461606,121150.0,121140.0,0.03525665]
["bitfinex","BTCUSD",1760027036156,1.04927642,121150.0,121140.0,0.03525665]
["bitfinex","BTCUSD",1760027036378,0.80143642,121150.0,121140.0,0.03525665]
["bitfinex","BTCUSD",1760027036628,1.04907642,121150.0,121140.0,0.03525665]
["bitfinex","BTCUSD",1760027036830,1.04907642,121150.0,121140.0,0.08884097]
["bitfinex","BTCUSD",1760027037041,0.77643643,121150.0,121140.0,0.08884097]
["bitfinex","BTCUSD",1760027037262,1.04899642,121150.0,121140.0,0.2539392]
["bitfinex","BTCUSD",1760027037484,1.02399643,121150.0,121140.0,0.2539392]
["bitfinex","BTCUSD",1760027037699,1.04899642,121150.0,121140.0,0.2539392]
["bitfinex","BTCUSD",1760027038156,1.12899322,121150.0,121140.0,0.00655097]
["bitfinex","BTCUSD",1760027038382,1.66307946,121150.0,121140.0,0.00655097]
["bitfinex","BTCUSD",1760027038588,1.04883642,121150.0,121140.0,0.2205892]
["bitfinex","BTCUSD",1760027038797,1.02383643,121150.0,121140.0,0.2539392]
["bitfinex","BTCUSD",1760027039012,1.04883642,121150.0,121140.0,0.2539392]
["bitfinex","BTCUSD",1760027039229,0.88375182,121150.0,121140.0,0.2539392]
["bitfinex","BTCUSD",1760027039924,0.36499999,121150.0,121140.0,0.3238892]
["bitfinex","BTCUSD",1760027040145,0.61223999,121150.0,121140.0,0.3238892]
["bitfinex","BTCUSD",1760027040369,0.71899976,121150.0,121140.0,0.3238892]
["bitfinex","BTCUSD",1760027040589,0.13175976,121150.0,121140.0,0.3238892]
["bitfinex","BTCUSD",1760027040823,0.27215999,121150.0,121140.0,0.3238892]
["bitfinex","BTCUSD",1760027041072,0.19715287,121150.0,121140.0,0.3238892]
["bitfinex","BTCUSD",1760027041929,0.09715288,121150.0,121140.0,0.32345852]
["bitfinex","BTCUSD",1760027042141,0.19715287,121150.0,121140.0,0.32345852]
["bitfinex","BTCUSD",1760027043240,0.13175976,121150.0,121140.0,0.32345852]
["bitfinex","BTCUSD",1760027043741,0.71875976,121160.0,121150.0,0.1650846]
["bitfinex","BTCUSD",1760027043982,0.71875976,121160.0,121150.0,0.3169246]
["bitfinex","BTCUSD",1760027044429,0.61199999,121160.0,121150.0,0.3169246]
["bitfinex","BTCUSD",1760027044649,0.71875976,121160.0,121150.0,0.3169246]
["bitfinex","BTCUSD",1760027045311,0.62965329,121160.0,121150.0,0.3169246]
["bitfinex","BTCUSD",1760027045549,0.73641306,121160.0,121150.0,0.3169246]
["bitfinex","BTCUSD",1760027046061,0.73641306,121160.0,121140.0,0.00047597]
["bitfinex","BTCUSD",1760027046062,0.13175976,121150.0,121140.0,0.00047597]
["bitfinex","BTCUSD",1760027046305,0.29684436,121150.0,121140.0,0.1655742]
["bitfinex","BTCUSD",1760027046532,0.28190976,121150.0,121140.0,0.1655742]
["bitfinex","BTCUSD",1760027046763,0.21322976,121150.0,121140.0,0.2145142]
["bitfinex","BTCUSD",1760027046993,0.21322976,121150.0,121140.0,0.1655742]
["bitfinex","BTCUSD",1760027047434,0.36190656,121150.0,121140.0,0.1655742]
["bitfinex","BTCUSD",1760027047649,0.37955986,121150.0,121140.0,0.1655742]
["bitfinex","BTCUSD",1760027047876,0.54464446,121150.0,121140.0,0.1665742]
["bitfinex","BTCUSD",1760027048122,0.29956306,121150.0,121140.0,0.1665742]
["bitfinex","BTCUSD",1760027048342,0.2895782,121150.0,121140.0,0.1665742]
["bitfinex","BTCUSD",1760027048568,0.53778486,121150.0,121140.0,0.1665742]
["bitfinex","BTCUSD",1760027048793,0.89543816,121150.0,121140.0,0.1665742]
["bitfinex","BTCUSD",1760027049232,0.89543816,121150.0,121140.0,0.00147597]
["bitfinex","BTCUSD",1760027049453,1.22163496,121150.0,121140.0,0.00147597]
["bitfinex","BTCUSD",1760027049661,1.7558412,121150.0,121140.0,0.00612029]
["bitfinex","BTCUSD",1760027049874,0.81035036,121150.0,121140.0,0.17121852]
["bitfinex","BTCUSD",1760027050088,0.66167356,121150.0,121140.0,0.21773852]
["bitfinex","BTCUSD",1760027050298,1.15875816,121150.0,121140.0,0.25226852]
["bitfinex","BTCUSD",1760027050515,1.15875816,121150.0,121140.0,0.17021852]
["bitfinex","BTCUSD",1760027050516,1.22881816,121150.0,121140.0,0.17021852]
["bitfinex","BTCUSD",1760027051028,0.66167356,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027051244,1.18092769,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027051456,0.75398309,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027051676,1.25094769,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027052102,1.25098769,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027052280,1.28060039,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027053341,1.25839086,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027054362,1.3828098,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027054566,1.1377284,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027054918,1.302813,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027055127,1.31824681,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027055334,1.24421197,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027055767,1.07912737,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027055997,1.28866713,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027056228,1.27323332,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027056862,0.94135332,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027057090,1.27263332,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027057313,1.28807115,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027057759,0.96692655,121150.0,121140.0,0.21286239]
["bitfinex","BTCUSD",1760027057986,1.05272655,121150.0,121140.0,0.21286239]
["bitfinex","BTCUSD",1760027058225,1.28791115,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027058924,1.12262795,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027059156,1.36782795,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027060356,1.12275443,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027060605,1.28783903,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027060826,1.12275443,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027061504,1.1078009,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027061724,1.0377009,121150.0,121140.0,0.21286239]
["bitfinex","BTCUSD",1760027061943,1.1078009,121150.0,121140.0,0.21286239]
["bitfinex","BTCUSD",1760027062169,1.1078009,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027062576,1.15225606,121150.0,121140.0,0.00124416]
["bitfinex","BTCUSD",1760027062850,1.31734066,121150.0,121140.0,0.00124416]
["bitfinex","BTCUSD",1760027063288,1.28767903,121150.0,121140.0,0.00124416]
["bitfinex","BTCUSD",1760027063531,1.32450093,121150.0,121140.0,0.00124416]
["bitfinex","BTCUSD",1760027063746,1.35417703,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027064203,1.33873132,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027064644,1.25745426,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027064871,1.25745426,121150.0,121140.0,0.00124416]
["bitfinex","BTCUSD",1760027065086,1.30190942,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027065307,1.25697426,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027069428,1.27923286,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027070819,1.35922966,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027071510,0.68397216,121150.0,121140.0,0.31651239]
["bitfinex","BTCUSD",1760027071749,0.93226216,121150.0,121140.0,0.31651239]
["bitfinex","BTCUSD",1760027071988,0.97828216,121150.0,121140.0,0.24739239]
["bitfinex","BTCUSD",1760027074024,0.73436216,121150.0,121140.0,0.24739239]
["bitfinex","BTCUSD",1760027074232,1.24907676,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027074452,1.35874966,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027074672,1.19366506,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027075134,1.11366826,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027075369,1.08399216,121150.0,121140.0,0.16634239]
["bitfinex","BTCUSD",1760027075951,0.68413216,121150.0,121140.0,0.24739239]
["bitfinex","BTCUSD",1760027076190,0.60250216,121150.0,121140.0,0.31651239]
["bitfinex","BTCUSD",1760027076410,0.95558356,121150.0,121140.0,0.24739239]
["bitfinex","BTCUSD",1760027076626,0.84882379,121150.0,121140.0,0.24739239]
["bitfinex","BTCUSD",1760027076898,0.95558356,121150.0,121140.0,0.24739239]
["bitfinex","BTCUSD",1760027077114,0.58024356,121150.0,121140.0,0.31651239]
["bitfinex","BTCUSD",1760027077331,0.90948356,121150.0,121140.0,0.31651239]
["bitfinex","BTCUSD",1760027077552,0.9093742,121150.0,121140.0,0.31651239]
["bitfinex","BTCUSD",1760027079178,0.9553942,121150.0,121140.0,0.24739239]
["bitfinex","BTCUSD",1760027079402,0.9553942,121150.0,121140.0,0.31651239]
["bitfinex","BTCUSD",1760027079403,0.9093742,121150.0,121140.0,0.31651239]
["bitfinex","BTCUSD",1760027079620,0.49701214,121150.0,121140.0,0.31651239]
["bitfinex","BTCUSD",1760027080081,0.34770844,121150.0,121140.0,0.31651239]
["bitfinex","BTCUSD",1760027080321,0.69762821,121150.0,121140.0,0.31651239]
["bitfinex","BTCUSD",1760027081408,0.59086844,121150.0,121140.0,0.31651239]
["bitfinex","BTCUSD",1760027081634,0.69762821,121150.0,121140.0,0.31651239]
["bitfinex","BTCUSD",1760027082071,0.59086844,121150.0,121140.0,0.31651239]
["bitfinex","BTCUSD",1760027082291,0.68995977,121150.0,121140.0,0.31651239]
["bitfinex","BTCUSD",1760027083165,0.68971977,121150.0,121140.0,0.31651239]
["bitfinex","BTCUSD",1760027086012,0.58296,121150.0,121140.0,0.31651239]
["bitfinex","BTCUSD",1760027086227,0.68971977,121150.0,121140.0,0.31651239]
["bitfinex","BTCUSD",1760027086863,0.73700977,121150.0,121140.0,0.24739239]
["bitfinex","BTCUSD",1760027087313,0.68971977,121150.0,121140.0,0.32070239]
["bitfinex","BTCUSD",1760027087536,0.58296,121150.0,121140.0,0.32070239]
["bitfinex","BTCUSD",1760027087753,0.44679977,121150.0,121140.0,0.32070239]
["bitfinex","BTCUSD",1760027088189,0.68927977,121150.0,121140.0,0.32070239]
["bitfinex","BTCUSD",1760027088410,0.44679977,121150.0,121140.0,0.32070239]
["bitfinex","BTCUSD",1760027088625,0.58252,121150.0,121140.0,0.32070239]
["bitfinex","BTCUSD",1760027088838,0.68923977,121150.0,121140.0,0.32070239]
["bitfinex","BTCUSD",1760027089300,0.44679977,121150.0,121140.0,0.32070239]
["bitfinex","BTCUSD",1760027089663,0.68915977,121150.0,121140.0,0.32070239]
["bitfinex","BTCUSD",1760027090099,0.44679977,121150.0,121140.0,0.32070239]
["bitfinex","BTCUSD",1760027090727,0.68907977,121150.0,121140.0,0.32070239]
["bitfinex","BTCUSD",1760027090959,0.44679977,121150.0,121140.0,0.32070239]
["bitfinex","BTCUSD",1760027091140,0.68899977,121150.0,121140.0,0.32070239]
["bitfinex","BTCUSD",1760027091350,0.44679977,121150.0,121140.0,0.32070239]
["bitfinex","BTCUSD",1760027091581,0.68895977,121150.0,121140.0,0.32070239]
["bitfinex","BTCUSD",1760027091857,1.09162454,121150.0,121140.0,0.00124416]
["bitfinex","BTCUSD",1760027092061,1.49886914,121150.0,121140.0,0.00124416]
["bitfinex","BTCUSD",1760027093747,1.55888442,121150.0,121140.0,0.00124416]
["bitfinex","BTCUSD",1760027094271,1.27215295,121150.0,121140.0,0.00124416]
["bitfinex","BTCUSD",1760027094477,1.94339295,121150.0,121140.0,0.00124416]
["bitfinex","BTCUSD",1760027094700,1.62577386,121150.0,121140.0,0.00124416]
["bitfinex","BTCUSD",1760027094909,1.92794914,121150.0,121140.0,0.00124416]
["bitfinex","BTCUSD",1760027095115,2.23012442,121150.0,121140.0,0.00124416]
["bitfinex","BTCUSD",1760027095536,2.14428442,121150.0,121140.0,0.00124416]
["bitfinex","BTCUSD",1760027095739,1.92794914,121150.0,121140.0,0.00124416]
["bitfinex","BTCUSD",1760027097181,1.25670914,121150.0,121140.0,0.00124416]
["bitfinex","BTCUSD",1760027097381,0.95453386,121150.0,121140.0,0.00124416]
["bitfinex","BTCUSD",1760027097591,0.50509823,121140.0,121130.0,0.16475556]
["bitfinex","BTCUSD",1760027097785,0.10675977,121130.0,121120.0,0.17385144]
["bitfinex","BTCUSD",1760027098048,0.51394183,121130.0,121120.0,0.17390209]
["bitfinex","BTCUSD",1760027098277,0.1316504,121130.0,121120.0,0.25452209]
["bitfinex","BTCUSD",1760027098511,0.3734504,121130.0,121120.0,0.32783209]
["bitfinex","BTCUSD",1760027099154,0.26669063,121130.0,121120.0,0.32783209]
["bitfinex","BTCUSD",1760027099401,0.4221204,121130.0,121120.0,0.25452209]
["bitfinex","BTCUSD",1760027099617,0.1803204,121130.0,121120.0,0.25552209]
["bitfinex","BTCUSD",1760027099832,0.3734104,121130.0,121120.0,0.25552209]
["bitfinex","BTCUSD",1760027100056,0.3734104,121130.0,121120.0,0.32883209]
["bitfinex","BTCUSD",1760027100309,0.4220804,121130.0,121120.0,0.25552209]
["bitfinex","BTCUSD",1760027100521,0.4220004,121130.0,121120.0,0.25552209]
["bitfinex","BTCUSD",1760027100740,0.1316504,121130.0,121120.0,0.32983209]
["bitfinex","BTCUSD",1760027100929,0.4591304,121130.0,121120.0,0.32983209]
["bitfinex","BTCUSD",1760027101281,0.2661604,121130.0,121120.0,0.25652209]
["bitfinex","BTCUSD",1760027101486,0.5077604,121130.0,121120.0,0.25652209]
["bitfinex","BTCUSD",1760027103514,0.5077604,121130.0,121120.0,0.25755472]
["bitfinex","BTCUSD",1760027103723,0.5413104,121130.0,121120.0,0.25755472]
["bitfinex","BTCUSD",1760027104174,1.08239754,121130.0,121120.0,0.17693472]
["bitfinex","BTCUSD",1760027104450,1.5852764,121130.0,121120.0,0.16867877]
["bitfinex","BTCUSD",1760027104666,1.5852764,121130.0,121120.0,0.00355328]
["bitfinex","BTCUSD",1760027104880,1.3439164,121130.0,121120.0,0.16867877]
["bitfinex","BTCUSD",1760027105092,1.04174112,121130.0,121120.0,0.16867877]
["bitfinex","BTCUSD",1760027105317,1.5852364,121130.0,121120.0,0.16867877]
["bitfinex","BTCUSD",1760027105535,0.80282926,121130.0,121120.0,0.21554877]
["bitfinex","BTCUSD",1760027105754,1.04410926,121130.0,121120.0,0.24929877]
["bitfinex","BTCUSD",1760027105968,0.93730949,121130.0,121120.0,0.24929877]
["bitfinex","BTCUSD",1760027106194,0.44801269,121130.0,121120.0,0.32260877]
["bitfinex","BTCUSD",1760027106401,0.77509269,121130.0,121120.0,0.32260877]
["bitfinex","BTCUSD",1760027106623,0.88185246,121130.0,121120.0,0.32260877]
["bitfinex","BTCUSD",1760027106845,0.96407246,121130.0,121120.0,0.24929877]
["bitfinex","BTCUSD",1760027107049,1.03787246,121130.0,121120.0,0.24929877]
["bitfinex","BTCUSD",1760027107260,1.09885829,121130.0,121120.0,0.24929877]
["bitfinex","BTCUSD",1760027107529,1.02505829,121130.0,121120.0,0.24929877]
["bitfinex","BTCUSD",1760027107751,1.09877829,121130.0,121120.0,0.16867877]
["bitfinex","BTCUSD",1760027108635,0.96395246,121130.0,121120.0,0.24751877]
["bitfinex","BTCUSD",1760027108847,0.64061246,121130.0,121120.0,0.32082877]
["bitfinex","BTCUSD",1760027109062,0.77493269,121130.0,121120.0,0.32082877]
["bitfinex","BTCUSD",1760027109930,0.36489063,121130.0,121120.0,0.32082877]
["bitfinex","BTCUSD",1760027110122,0.69173063,121130.0,121120.0,0.32082877]
["bitfinex","BTCUSD",1760027110388,0.7984904,121130.0,121120.0,0.32082877]
["bitfinex","BTCUSD",1760027110853,1.32923608,121130.0,121120.0,0.00355328]
["bitfinex","BTCUSD",1760027111086,1.57023608,121130.0,121120.0,0.00355328]
["bitfinex","BTCUSD",1760027111999,1.63141136,121130.0,121120.0,0.00355328]
["bitfinex","BTCUSD",1760027112488,0.55477246,121130.0,121120.0,0.24691877]
["bitfinex","BTCUSD",1760027112735,0.16896206,121130.0,121120.0,0.31685877]
["bitfinex","BTCUSD",1760027112981,0.10675977,121130.0,121120.0,0.31585877]
["bitfinex","BTCUSD",1760027113212,0.1316504,121130.0,121120.0,0.31585877]
["bitfinex","BTCUSD",1760027113467,0.3726104,121130.0,121120.0,0.31485877]
["bitfinex","BTCUSD",1760027113705,0.1316504,121130.0,121120.0,0.31485877]
["bitfinex","BTCUSD",1760027113930,0.1316504,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1760027114156,0.10675977,121140.0,121130.0,0.31538186]
["bitfinex","BTCUSD",1760027114392,0.42932,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1760027114613,0.24096,121150.0,121140.0,0.31377823]
["bitfinex","BTCUSD",1760027114841,4e-05,121150.0,121140.0,0.31377823]
["bitfinex","BTCUSD",1760027115077,0.241,121150.0,121140.0,0.31377823]
["bitfinex","BTCUSD",1760027116076,4e-05,121150.0,121140.0,0.46694529]
["bitfinex","BTCUSD",1760027116318,4e-05,121150.0,121140.0,1.07797719]
["bitfinex","BTCUSD",1760027116532,4e-05,121150.0,121140.0,1.16381719]
["bitfinex","BTCUSD",1760027116978,1e-08,121160.0,121150.0,0.1952365]
["bitfinex","BTCUSD",1760027117108,1e-08,121160.0,121150.0,0.62216856]
["bitfinex","BTCUSD",1760027117378,1e-08,121160.0,121150.0,0.66843856]
["bitfinex","BTCUSD",1760027118628,1e-08,121160.0,121150.0,0.63824666]
["bitfinex","BTCUSD",1760027118837,1e-08,121160.0,121150.0,0.66939856]
["bitfinex","BTCUSD",1760027119051,1e-08,121160.0,121150.0,0.67139856]
["bitfinex","BTCUSD",1760027119740,1e-08,121160.0,121150.0,0.43051856]
["bitfinex","BTCUSD",1760027120333,1e-08,121160.0,121150.0,0.67119856]
["bitfinex","BTCUSD",1760027120556,1e-08,121160.0,121150.0,0.67115856]
["bitfinex","BTCUSD",1760027120977,1e-08,121160.0,121150.0,0.43051856]
["bitfinex","BTCUSD",1760027121200,1e-08,121160.0,121150.0,0.67115856]
["bitfinex","BTCUSD",1760027121425,1e-08,121160.0,121150.0,0.67111856]
["bitfinex","BTCUSD",1760027121865,1e-08,121160.0,121150.0,0.43051856]
["bitfinex","BTCUSD",1760027122090,1e-08,121160.0,121150.0,0.67099856]
["bitfinex","BTCUSD",1760027122300,1e-08,121160.0,121150.0,0.43051856]
["bitfinex","BTCUSD",1760027122764,1e-08,121160.0,121150.0,0.67099856]
["bitfinex","BTCUSD",1760027123134,1e-08,121160.0,121150.0,0.43051856]
["bitfinex","BTCUSD",1760027123354,1e-08,121160.0,121150.0,0.67095856]
["bitfinex","BTCUSD",1760027123563,1e-08,121160.0,121150.0,0.43051856]
["bitfinex","BTCUSD",1760027123819,1e-08,121160.0,121150.0,0.67091856]
["bitfinex","BTCUSD",1760027124990,1e-08,121160.0,121150.0,0.43051856]
["bitfinex","BTCUSD",1760027125224,1e-08,121160.0,121150.0,0.77051856]
["bitfinex","BTCUSD",1760027125445,1e-08,121160.0,121150.0,1.01090792]
["bitfinex","BTCUSD",1760027126351,1e-08,121160.0,121150.0,0.77062792]
["bitfinex","BTCUSD",1760027126566,1e-08,121160.0,121150.0,1.09662792]
["bitfinex","BTCUSD",1760027126778,1e-08,121160.0,121150.0,1.01082792]
["bitfinex","BTCUSD",1760027126992,1e-08,121160.0,121150.0,1.09662792]
["bitfinex","BTCUSD",1760027127208,1e-08,121160.0,121150.0,0.85642792]
["bitfinex","BTCUSD",1760027127426,1e-08,121160.0,121150.0,1.09662792]
["bitfinex","BTCUSD",1760027127940,1e-08,121160.0,121150.0,0.85642792]
["bitfinex","BTCUSD",1760027128195,1e-08,121160.0,121150.0,1.09658792]
["bitfinex","BTCUSD",1760027128427,1e-08,121160.0,121150.0,1.09654792]
["bitfinex","BTCUSD",1760027128863,1e-08,121160.0,121150.0,1.09454792]
["bitfinex","BTCUSD",1760027129111,1e-08,121160.0,121150.0,1.09354792]
["bitfinex","BTCUSD",1760027129329,1e-08,121160.0,121150.0,1.09954792]
["bitfinex","BTCUSD",1760027131291,1e-08,121160.0,121150.0,0.77362792]
["bitfinex","BTCUSD",1760027131535,1e-08,121160.0,121150.0,1.09934792]
["bitfinex","BTCUSD",1760027131764,1e-08,121160.0,121150.0,0.77362792]
["bitfinex","BTCUSD",1760027131985,1e-08,121160.0,121150.0,1.09930792]
["bitfinex","BTCUSD",1760027132214,1e-08,121160.0,121150.0,0.48927602]
["bitfinex","BTCUSD",1760027132430,1e-08,121160.0,121150.0,1.06904666]
["bitfinex","BTCUSD",1760027132649,1e-08,121160.0,121150.0,1.09619856]
["bitfinex","BTCUSD",1760027132872,1e-08,121160.0,121150.0,0.77051856]
["bitfinex","BTCUSD",1760027133098,1e-08,121160.0,121150.0,1.09619856]
["bitfinex","BTCUSD",1760027134181,1e-08,121160.0,121150.0,1.09819856]
["bitfinex","BTCUSD",1760027134406,1e-08,121160.0,121150.0,1.09519856]
["bitfinex","BTCUSD",1760027134806,1e-08,121160.0,121150.0,1.09719856]
["bitfinex","BTCUSD",1760027136119,1e-08,121160.0,121150.0,1.09695856]
["bitfinex","BTCUSD",1760027136776,1e-08,121160.0,121150.0,0.85731856]
["bitfinex","BTCUSD",1760027136993,1e-08,121160.0,121150.0,1.09695856]
["bitfinex","BTCUSD",1760027138119,1e-08,121160.0,121150.0,1.09683856]
["bitfinex","BTCUSD",1760027139164,1e-08,121160.0,121150.0,0.77151856]
["bitfinex","BTCUSD",1760027139365,1e-08,121160.0,121150.0,1.09675856]
["bitfinex","BTCUSD",1760027140612,1e-08,121160.0,121150.0,0.77151856]
["bitfinex","BTCUSD",1760027140821,1e-08,121160.0,121150.0,1.09667856]
["bitfinex","BTCUSD",1760027141467,1e-08,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1760027141666,0.06619503,121210.0,121200.0,0.1650165]
["bitfinex","BTCUSD",1760027141946,0.06619503,121210.0,121200.0,0.5524065]
["bitfinex","BTCUSD",1760027142165,0.06877439,121210.0,121200.0,0.3130865]
["bitfinex","BTCUSD",1760027142381,0.00257936,121210.0,121200.0,0.5524065]
["bitfinex","BTCUSD",1760027142790,0.00257936,121210.0,121200.0,0.55245715]
["bitfinex","BTCUSD",1760027143036,0.00257936,121210.0,121200.0,0.55241715]
["bitfinex","BTCUSD",1760027143249,0.00257936,121210.0,121200.0,0.31313715]
["bitfinex","BTCUSD",1760027143469,0.00257936,121210.0,121200.0,0.55237715]
["bitfinex","BTCUSD",1760027144600,0.00257936,121210.0,121200.0,0.31313715]
["bitfinex","BTCUSD",1760027144822,0.00257936,121210.0,121200.0,0.55237715]
["bitfinex","BTCUSD",1760027145031,0.00257936,121210.0,121200.0,0.31313715]
["bitfinex","BTCUSD",1760027145242,0.00257936,121210.0,121200.0,0.55229715]
["bitfinex","BTCUSD",1760027146571,0.00257936,121210.0,121200.0,0.62376513]
["bitfinex","BTCUSD",1760027147268,0.00257936,121210.0,121200.0,0.62360513]
["bitfinex","BTCUSD",1760027148310,0.00257936,121210.0,121200.0,0.37631518]
["bitfinex","BTCUSD",1760027148584,0.02034737,121210.0,121200.0,0.30505518]
["bitfinex","BTCUSD",1760027149709,0.02034737,121210.0,121200.0,0.37313518]
["bitfinex","BTCUSD",1760027151244,0.00257936,121210.0,121200.0,0.37313518]
["bitfinex","BTCUSD",1760027151668,0.02035067,121210.0,121200.0,0.37313518]
["bitfinex","BTCUSD",1760027152334,0.00257936,121210.0,121200.0,0.37313518]
["bitfinex","BTCUSD",1760027152773,0.00257936,121210.0,121200.0,0.30505518]
["bitfinex","BTCUSD",1760027152999,0.02035224,121210.0,121200.0,0.30505518]
["bitfinex","BTCUSD",1760027153232,0.02035224,121210.0,121200.0,0.37313518]
["bitfinex","BTCUSD",1760027153685,0.02806688,121210.0,121200.0,0.37313518]
["bitfinex","BTCUSD",1760027154122,0.10799688,121210.0,121200.0,0.30442518]
["bitfinex","BTCUSD",1760027154352,0.10028224,121210.0,121200.0,0.30442518]
["bitfinex","BTCUSD",1760027154594,0.10799749,121210.0,121200.0,0.30442518]
["bitfinex","BTCUSD",1760027155074,0.81954937,121210.0,121200.0,0.16506715]
["bitfinex","BTCUSD",1760027155291,1.05814937,121210.0,121200.0,0.16506715]
["bitfinex","BTCUSD",1760027155513,1.22315225,121210.0,121200.0,0.16506715]
["bitfinex","BTCUSD",1760027155727,1.62553203,121210.0,121200.0,5.065e-05]
["bitfinex","BTCUSD",1760027155953,1.63306965,121210.0,121200.0,5.065e-05]
["bitfinex","BTCUSD",1760027156173,1.67752481,121210.0,121200.0,5.065e-05]
["bitfinex","BTCUSD",1760027156387,0.4716504,121180.0,121170.0,0.17330981]
["bitfinex","BTCUSD",1760027156624,0.78648972,121180.0,121170.0,0.17346164]
["bitfinex","BTCUSD",1760027156842,0.83105972,121180.0,121170.0,0.21718164]
["bitfinex","BTCUSD",1760027157336,0.81562853,121180.0,121170.0,0.21718164]
["bitfinex","BTCUSD",1760027157500,0.81562853,121180.0,121170.0,0.25024164]
["bitfinex","BTCUSD",1760027157724,0.81562853,121180.0,121170.0,0.25124164]
["bitfinex","BTCUSD",1760027157937,0.49713853,121180.0,121170.0,0.31932164]
["bitfinex","BTCUSD",1760027158092,0.11447502,121180.0,121170.0,0.38201402]
["bitfinex","BTCUSD",1760027158304,0.00771525,121180.0,121170.0,0.38201402]
["bitfinex","BTCUSD",1760027158720,0.5733704,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1760027158919,0.96501076,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1760027159132,0.50504373,121180.0,121170.0,0.00215183]
["bitfinex","BTCUSD",1760027159353,1.53355765,121180.0,121170.0,0.00215183]
["bitfinex","BTCUSD",1760027159574,1.53355765,121180.0,121140.0,0.00137911]
["bitfinex","BTCUSD",1760027159575,0.636735,121150.0,121140.0,0.00137911]
["bitfinex","BTCUSD",1760027159776,1.02170801,121150.0,121140.0,0.00137911]
["bitfinex","BTCUSD",1760027159981,0.61718545,121150.0,121140.0,0.25666034]
["bitfinex","BTCUSD",1760027160195,0.10684304,121150.0,121140.0,0.31063734]
["bitfinex","BTCUSD",1760027160398,8.327e-05,121150.0,121140.0,0.31063734]
["bitfinex","BTCUSD",1760027160606,0.23880327,121150.0,121140.0,0.31063734]
["bitfinex","BTCUSD",1760027161025,0.23884327,121150.0,121140.0,0.31063734]
["bitfinex","BTCUSD",1760027161227,8.327e-05,121150.0,121140.0,0.31063734]
["bitfinex","BTCUSD",1760027161448,0.23884327,121150.0,121140.0,0.31063734]
["bitfinex","BTCUSD",1760027161652,0.08716409,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1760027161861,0.32970866,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1760027162066,0.09090866,121190.0,121180.0,0.30908373]
["bitfinex","BTCUSD",1760027162277,0.75118653,121190.0,121180.0,0.19728373]
["bitfinex","BTCUSD",1760027162477,0.84944904,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1760027163275,1.01447915,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1760027163874,1.01447915,121190.0,121160.0,0.2055416]
["bitfinex","BTCUSD",1760027164077,0.20428206,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1760027164283,0.322915,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1760027164498,0.322915,121180.0,121160.0,0.2055416]
["bitfinex","BTCUSD",1760027164499,0.34,121170.0,121160.0,0.1733016]
["bitfinex","BTCUSD",1760027164771,0.48629,121170.0,121160.0,0.1733016]
["bitfinex","BTCUSD",1760027165592,0.65861,121170.0,121160.0,0.1733016]
["bitfinex","BTCUSD",1760027166203,0.72497,121170.0,121160.0,0.1733016]
["bitfinex","BTCUSD",1760027166656,0.89002735,121170.0,121160.0,0.16507098]
["bitfinex","BTCUSD",1760027166881,0.65134735,121170.0,121160.0,0.16507098]
["bitfinex","BTCUSD",1760027167109,0.97306941,121170.0,121160.0,0.16507098]
["bitfinex","BTCUSD",1760027167370,0.97306941,121170.0,121140.0,0.20697225]
["bitfinex","BTCUSD",1760027167607,0.34,121150.0,121140.0,0.17473225]
["bitfinex","BTCUSD",1760027167836,0.65853,121150.0,121140.0,0.17473225]
["bitfinex","BTCUSD",1760027168059,0.72489,121150.0,121140.0,0.17473225]
["bitfinex","BTCUSD",1760027168273,0.48629,121150.0,121140.0,0.17473225]
["bitfinex","BTCUSD",1760027168511,0.81065,121150.0,121140.0,0.17473225]
["bitfinex","BTCUSD",1760027168936,0.81070064,121150.0,121140.0,0.17473225]
["bitfinex","BTCUSD",1760027169191,0.74434064,121150.0,121140.0,0.21845225]
["bitfinex","BTCUSD",1760027169883,0.74430064,121150.0,121140.0,0.22045225]
["bitfinex","BTCUSD",1760027170106,0.61393064,121150.0,121140.0,0.22382225]
["bitfinex","BTCUSD",1760027170351,0.61393064,121150.0,121140.0,0.25740225]
["bitfinex","BTCUSD",1760027170352,0.71104064,121150.0,121140.0,0.25740225]
["bitfinex","BTCUSD",1760027170795,0.42585064,121150.0,121140.0,0.25740225]
["bitfinex","BTCUSD",1760027171018,0.50790064,121150.0,121140.0,0.25740225]
["bitfinex","BTCUSD",1760027171236,0.74638064,121150.0,121140.0,0.25740225]
["bitfinex","BTCUSD",1760027171449,0.74638064,121150.0,121140.0,0.17673225]
["bitfinex","BTCUSD",1760027171645,0.81222064,121150.0,121140.0,0.16847734]
["bitfinex","BTCUSD",1760027171859,0.81218064,121150.0,121140.0,0.16847734]
["bitfinex","BTCUSD",1760027172088,0.81214064,121150.0,121140.0,0.16847734]
["bitfinex","BTCUSD",1760027172752,0.72634064,121150.0,121140.0,0.16847734]
["bitfinex","BTCUSD",1760027172973,0.66421064,121150.0,121140.0,0.28290734]
["bitfinex","BTCUSD",1760027173184,0.66421064,121150.0,121140.0,0.31648734]
["bitfinex","BTCUSD",1760027173666,0.47252064,121150.0,121140.0,0.24914734]
["bitfinex","BTCUSD",1760027174136,0.46123064,121150.0,121140.0,0.24914734]
["bitfinex","BTCUSD",1760027174358,0.74622064,121150.0,121140.0,0.24914734]
["bitfinex","BTCUSD",1760027174798,0.50790064,121150.0,121140.0,0.24914734]
["bitfinex","BTCUSD",1760027175019,0.74622064,121150.0,121140.0,0.24914734]
["bitfinex","BTCUSD",1760027175234,0.50790064,121150.0,121140.0,0.24914734]
["bitfinex","BTCUSD",1760027175456,0.74618064,121150.0,121140.0,0.24914734]
["bitfinex","BTCUSD",1760027176740,0.69947064,121150.0,121140.0,0.31648734]
["bitfinex","BTCUSD",1760027177441,0.37543064,121150.0,121140.0,0.24914734]
["bitfinex","BTCUSD",1760027177656,0.34005064,121150.0,121140.0,0.35254752]
["bitfinex","BTCUSD",1760027177868,0.66405064,121150.0,121140.0,0.31648734]
["bitfinex","BTCUSD",1760027178311,0.23825064,121150.0,121140.0,0.31648734]
["bitfinex","BTCUSD",1760027181072,5.064e-05,121150.0,121140.0,0.31648734]
["bitfinex","BTCUSD",1760027181280,0.23813064,121150.0,121140.0,0.31648734]
["bitfinex","BTCUSD",1760027181911,5.064e-05,121150.0,121140.0,0.31648734]
["bitfinex","BTCUSD",1760027182110,0.23813064,121150.0,121140.0,0.31648734]
["bitfinex","BTCUSD",1760027183830,5.064e-05,121150.0,121140.0,0.31648734]
["bitfinex","BTCUSD",1760027184047,5.064e-05,121150.0,121140.0,0.3996094]
["bitfinex","BTCUSD",1760027184213,5.064e-05,121150.0,121140.0,0.6677613]
["bitfinex","BTCUSD",1760027184863,1e-08,121170.0,121160.0,0.19522288]
["bitfinex","BTCUSD",1760027185089,5.066e-05,121170.0,121160.0,0.55016494]
["bitfinex","BTCUSD",1760027185302,5.066e-05,121170.0,121160.0,0.66459494]
["bitfinex","BTCUSD",1760027186304,5.066e-05,121170.0,121160.0,0.66559494]
["bitfinex","BTCUSD",1760027186973,5.066e-05,121170.0,121160.0,0.42835494]
["bitfinex","BTCUSD",1760027187405,5.066e-05,121170.0,121160.0,0.89235492]
["bitfinex","BTCUSD",1760027187701,5.066e-05,121170.0,121160.0,1.13055492]
["bitfinex","BTCUSD",1760027187917,5.066e-05,121170.0,121160.0,1.13155492]
["bitfinex","BTCUSD",1760027188141,5.066e-05,121170.0,121160.0,1.19232141]
["bitfinex","BTCUSD",1760027188354,5.066e-05,121170.0,121160.0,1.19032141]
["bitfinex","BTCUSD",1760027188561,5.066e-05,121170.0,121160.0,1.19132141]
["bitfinex","BTCUSD",1760027189212,5.066e-05,121170.0,121160.0,1.19232141]
["bitfinex","BTCUSD",1760027189628,5.066e-05,121170.0,121160.0,1.19132141]
["bitfinex","BTCUSD",1760027189842,5.066e-05,121170.0,121160.0,1.19232141]
["bitfinex","BTCUSD",1760027190282,5.066e-05,121170.0,121160.0,0.95412141]
["bitfinex","BTCUSD",1760027190500,5.066e-05,121170.0,121160.0,1.27808141]
["bitfinex","BTCUSD",1760027190948,0.10157503,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1760027190949,0.40951503,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1760027191171,0.06786198,121240.0,121230.0,0.31298566]
["bitfinex","BTCUSD",1760027191837,0.00050695,121240.0,121230.0,0.3215198]
["bitfinex","BTCUSD",1760027192060,0.00050695,121240.0,121230.0,0.31298566]
["bitfinex","BTCUSD",1760027193882,0.00050695,121240.0,121230.0,0.39610772]
["bitfinex","BTCUSD",1760027194144,0.00050695,121240.0,121230.0,0.63418772]
["bitfinex","BTCUSD",1760027194364,1e-08,121240.0,121230.0,0.66437962]
["bitfinex","BTCUSD",1760027195263,1e-08,121240.0,121230.0,0.42625962]
["bitfinex","BTCUSD",1760027195515,1e-08,121240.0,121230.0,0.66433962]
["bitfinex","BTCUSD",1760027195736,1e-08,121240.0,121230.0,0.66429962]
["bitfinex","BTCUSD",1760027196590,1e-08,121240.0,121230.0,0.66421962]
["bitfinex","BTCUSD",1760027196808,0.00361009,121240.0,121230.0,0.42625962]
["bitfinex","BTCUSD",1760027197042,0.00361009,121240.0,121230.0,0.39610772]
["bitfinex","BTCUSD",1760027197288,0.00361009,121240.0,121230.0,0.55098566]
["bitfinex","BTCUSD",1760027198184,0.00361009,121240.0,121230.0,0.31298566]
["bitfinex","BTCUSD",1760027204133,0.00361009,121240.0,121230.0,0.63382772]
["bitfinex","BTCUSD",1760027204555,0.00361009,121240.0,121230.0,0.39610772]
["bitfinex","BTCUSD",1760027204806,0.00361009,121240.0,121230.0,0.63378772]
["bitfinex","BTCUSD",1760027205161,0.00361009,121240.0,121230.0,0.39610772]
["bitfinex","BTCUSD",1760027205350,0.00361009,121240.0,121230.0,0.63382772]
["bitfinex","BTCUSD",1760027207978,0.00361009,121240.0,121230.0,0.39610772]
["bitfinex","BTCUSD",1760027208204,0.00361009,121240.0,121230.0,0.63370772]
["bitfinex","BTCUSD",1760027208416,0.00361009,121240.0,121230.0,0.63366772]
["bitfinex","BTCUSD",1760027209529,0.00361009,121240.0,121230.0,0.39610772]
["bitfinex","BTCUSD",1760027209756,0.00361009,121240.0,121230.0,0.63366772]
["bitfinex","BTCUSD",1760027209972,0.00361009,121240.0,121230.0,0.39610772]
["bitfinex","BTCUSD",1760027210186,0.00361009,121240.0,121230.0,0.63366772]
["bitfinex","BTCUSD",1760027210530,0.00361009,121240.0,121230.0,0.39610772]
["bitfinex","BTCUSD",1760027210759,0.00361009,121240.0,121230.0,0.63366772]
["bitfinex","BTCUSD",1760027211309,0.00361009,121240.0,121230.0,0.31298566]
["bitfinex","BTCUSD",1760027213235,0.04645009,121240.0,121230.0,0.24564566]
["bitfinex","BTCUSD",1760027213864,0.65270214,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1760027214081,0.72526009,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1760027214290,0.73294051,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1760027214505,0.89790256,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1760027215801,0.49542051,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1760027216011,0.35129051,121240.0,121230.0,0.30742566]
["bitfinex","BTCUSD",1760027216220,0.67461051,121240.0,121230.0,0.30742566]
["bitfinex","BTCUSD",1760027216423,0.35129051,121240.0,121230.0,0.30742566]
["bitfinex","BTCUSD",1760027216664,0.58885051,121240.0,121230.0,0.30742566]
["bitfinex","BTCUSD",1760027219814,0.42796051,121240.0,121230.0,0.24345566]
["bitfinex","BTCUSD",1760027220033,0.66552051,121240.0,121230.0,0.24345566]
["bitfinex","BTCUSD",1760027220233,0.67461051,121240.0,121230.0,0.30742566]
["bitfinex","BTCUSD",1760027221744,0.33100042,121240.0,121230.0,0.30742566]
["bitfinex","BTCUSD",1760027221969,0.00768042,121240.0,121230.0,0.30742566]
["bitfinex","BTCUSD",1760027222184,0.24524042,121240.0,121230.0,0.30742566]
["bitfinex","BTCUSD",1760027222609,0.00768042,121240.0,121230.0,0.30742566]
["bitfinex","BTCUSD",1760027222817,0.24524042,121240.0,121230.0,0.30742566]
["bitfinex","BTCUSD",1760027223363,0.00768042,121240.0,121230.0,0.30742566]
["bitfinex","BTCUSD",1760027224031,0.00768042,121240.0,121230.0,0.73054772]
["bitfinex","BTCUSD",1760027224302,0.00768042,121240.0,121230.0,0.96810772]
["bitfinex","BTCUSD",1760027224528,0.00768042,121240.0,121230.0,0.73054772]
["bitfinex","BTCUSD",1760027224744,0.00768042,121240.0,121230.0,0.96810772]
["bitfinex","BTCUSD",1760027225194,0.00768042,121240.0,121230.0,0.62810772]
["bitfinex","BTCUSD",1760027226113,0.00768042,121240.0,121230.0,0.39054772]
["bitfinex","BTCUSD",1760027226336,0.00768042,121240.0,121230.0,0.62810772]
["bitfinex","BTCUSD",1760027226544,0.00768042,121240.0,121230.0,0.39054772]
["bitfinex","BTCUSD",1760027226757,0.00768042,121240.0,121230.0,0.62810772]
["bitfinex","BTCUSD",1760027227179,0.00768042,121240.0,121230.0,0.39054772]
["bitfinex","BTCUSD",1760027227630,0.00768042,121240.0,121230.0,0.62810772]
["bitfinex","BTCUSD",1760027228846,0.00768042,121240.0,121230.0,0.62806772]
["bitfinex","BTCUSD",1760027229402,0.00768042,121240.0,121230.0,0.39054772]
["bitfinex","BTCUSD",1760027229611,0.00768042,121240.0,121230.0,0.62806772]
["bitfinex","BTCUSD",1760027231139,0.00768042,121240.0,121230.0,0.65821962]
["bitfinex","BTCUSD",1760027231351,0.00768042,121240.0,121230.0,0.42069962]
["bitfinex","BTCUSD",1760027231562,0.00768042,121240.0,121230.0,0.65821962]
["bitfinex","BTCUSD",1760027233071,0.00768042,121240.0,121230.0,0.42069962]
["bitfinex","BTCUSD",1760027233297,0.00768042,121240.0,121230.0,0.65821962]
["bitfinex","BTCUSD",1760027233556,1e-08,121240.0,121230.0,0.76069962]
["bitfinex","BTCUSD",1760027233785,1e-08,121240.0,121230.0,0.99821962]
["bitfinex","BTCUSD",1760027234002,0.0002,121260.0,121230.0,0.99821962]
["bitfinex","BTCUSD",1760027234003,0.0002,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027234213,0.00035201,121260.0,121250.0,0.28105051]
["bitfinex","BTCUSD",1760027234419,0.00035201,121260.0,121250.0,0.39351051]
["bitfinex","BTCUSD",1760027234627,0.00035201,121260.0,121250.0,0.63103051]
["bitfinex","BTCUSD",1760027235282,0.00035201,121260.0,121250.0,0.69413919]
["bitfinex","BTCUSD",1760027236037,0.00035201,121260.0,121250.0,0.45661919]
["bitfinex","BTCUSD",1760027236364,0.00035201,121260.0,121250.0,0.69413919]
["bitfinex","BTCUSD",1760027236774,0.00035201,121260.0,121250.0,0.45661919]
["bitfinex","BTCUSD",1760027236980,0.00035201,121260.0,121250.0,0.69413919]
["bitfinex","BTCUSD",1760027237635,0.00035201,121260.0,121250.0,0.69409919]
["bitfinex","BTCUSD",1760027239669,0.00138299,121260.0,121250.0,0.69409919]
["bitfinex","BTCUSD",1760027240776,0.00138299,121260.0,121250.0,0.45661919]
["bitfinex","BTCUSD",1760027240984,0.00138299,121260.0,121250.0,0.69409919]
["bitfinex","BTCUSD",1760027241200,0.00138299,121260.0,121250.0,0.45661919]
["bitfinex","BTCUSD",1760027241409,0.00138299,121260.0,121250.0,0.69409919]
["bitfinex","BTCUSD",1760027242172,0.00138299,121260.0,121250.0,0.45661919]
["bitfinex","BTCUSD",1760027247154,0.00138299,121260.0,121250.0,0.69405919]
["bitfinex","BTCUSD",1760027247950,0.12164,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760027247951,0.0002,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760027248165,0.0002,121280.0,121270.0,0.73348331]
["bitfinex","BTCUSD",1760027248558,0.0002,121280.0,121270.0,0.97092331]
["bitfinex","BTCUSD",1760027249425,0.0002,121280.0,121270.0,0.97943924]
["bitfinex","BTCUSD",1760027250612,0.0002,121280.0,121270.0,0.97939924]
["bitfinex","BTCUSD",1760027251019,0.0002,121280.0,121270.0,0.74199924]
["bitfinex","BTCUSD",1760027251237,0.0002,121290.0,121270.0,1.00955114]
["bitfinex","BTCUSD",1760027251480,1e-08,121290.0,121280.0,0.96886107]
["bitfinex","BTCUSD",1760027251692,1e-08,121290.0,121280.0,0.95872161]
["bitfinex","BTCUSD",1760027251908,1e-08,121290.0,121280.0,1.00102161]
["bitfinex","BTCUSD",1760027255656,1e-08,121290.0,121280.0,0.76362161]
["bitfinex","BTCUSD",1760027256093,1e-08,121290.0,121280.0,1.00098161]
["bitfinex","BTCUSD",1760027256293,1e-08,121290.0,121280.0,1.12598159]
["bitfinex","BTCUSD",1760027256929,1e-08,121290.0,121280.0,1.12698159]
["bitfinex","BTCUSD",1760027257132,1e-08,121290.0,121280.0,1.0269816]
["bitfinex","BTCUSD",1760027257417,1e-08,121290.0,121280.0,1.12698159]
["bitfinex","BTCUSD",1760027258239,1e-08,121290.0,121280.0,1.12798159]
["bitfinex","BTCUSD",1760027260599,1e-08,121290.0,121280.0,1.0279816]
["bitfinex","BTCUSD",1760027260804,1e-08,121290.0,121280.0,1.12798159]
["bitfinex","BTCUSD",1760027261237,1e-08,121290.0,121280.0,0.89062159]
["bitfinex","BTCUSD",1760027261470,0.0002,121310.0,121300.0,0.19503236]
["bitfinex","BTCUSD",1760027261708,0.0002,121310.0,121300.0,0.54733442]
["bitfinex","BTCUSD",1760027261709,0.0003519,121310.0,121300.0,0.54733442]
["bitfinex","BTCUSD",1760027261921,0.0003519,121310.0,121300.0,0.58982442]
["bitfinex","BTCUSD",1760027262135,0.0003519,121310.0,121300.0,0.65247442]
["bitfinex","BTCUSD",1760027262567,0.0002,121340.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1760027262794,0.0002,121340.0,121330.0,0.38496175]
["bitfinex","BTCUSD",1760027264399,0.0002,121340.0,121330.0,1.05474995]
["bitfinex","BTCUSD",1760027266677,0.0002,121340.0,121330.0,0.81746995]
["bitfinex","BTCUSD",1760027266880,0.0002,121340.0,121330.0,1.05470995]
["bitfinex","BTCUSD",1760027268293,0.0002,121340.0,121330.0,0.81746995]
["bitfinex","BTCUSD",1760027268492,0.0002,121340.0,121330.0,1.05470995]
["bitfinex","BTCUSD",1760027268696,0.00277522,121340.0,121330.0,1.05470995]
["bitfinex","BTCUSD",1760027269113,0.00785944,121360.0,121330.0,1.05470995]
["bitfinex","BTCUSD",1760027269313,0.00800925,121360.0,121350.0,0.19684252]
["bitfinex","BTCUSD",1760027269733,0.00800925,121360.0,121350.0,0.24273252]
["bitfinex","BTCUSD",1760027269936,0.00800925,121360.0,121350.0,0.30589252]
["bitfinex","BTCUSD",1760027271000,0.00800925,121360.0,121350.0,0.31423485]
["bitfinex","BTCUSD",1760027271853,0.00900925,121360.0,121350.0,0.31423485]
["bitfinex","BTCUSD",1760027273309,0.00900925,121360.0,121350.0,0.42750881]
["bitfinex","BTCUSD",1760027273472,0.00900925,121360.0,121350.0,0.31423485]
["bitfinex","BTCUSD",1760027274587,0.00800925,121360.0,121350.0,0.31423485]
["bitfinex","BTCUSD",1760027275006,0.00903895,121360.0,121350.0,0.31423485]
["bitfinex","BTCUSD",1760027277278,0.00904062,121360.0,121350.0,0.31423485]
["bitfinex","BTCUSD",1760027281054,0.00904062,121360.0,121350.0,0.76750881]
["bitfinex","BTCUSD",1760027282057,0.00138157,121360.0,121350.0,0.76750881]
["bitfinex","BTCUSD",1760027282262,1e-08,121360.0,121350.0,0.76750881]
["bitfinex","BTCUSD",1760027282422,1e-08,121360.0,121350.0,1.00462881]
["bitfinex","BTCUSD",1760027283294,1e-08,121360.0,121350.0,0.99628648]
["bitfinex","BTCUSD",1760027284349,1e-08,121370.0,121360.0,0.53495084]
["bitfinex","BTCUSD",1760027284564,1e-08,121370.0,121360.0,0.7132629]
["bitfinex","BTCUSD",1760027284796,1e-08,121370.0,121360.0,0.7591529]
["bitfinex","BTCUSD",1760027285011,0.0002,121380.0,121370.0,0.53493726]
["bitfinex","BTCUSD",1760027285012,1e-08,121380.0,121370.0,0.53493726]
["bitfinex","BTCUSD",1760027285218,1e-08,121380.0,121370.0,0.71324932]
["bitfinex","BTCUSD",1760027285452,1e-08,121380.0,121370.0,0.75913932]
["bitfinex","BTCUSD",1760027285673,0.0002,121390.0,121380.0,0.50477179]
["bitfinex","BTCUSD",1760027285674,1e-08,121390.0,121380.0,0.50477179]
["bitfinex","BTCUSD",1760027285905,1e-08,121390.0,121380.0,0.92016385]
["bitfinex","BTCUSD",1760027286111,1e-08,121390.0,121380.0,0.72897385]
["bitfinex","BTCUSD",1760027286345,0.00051465,121390.0,121380.0,1.00211403]
["bitfinex","BTCUSD",1760027286563,0.00051465,121390.0,121380.0,0.72897385]
["bitfinex","BTCUSD",1760027287014,0.00051465,121390.0,121380.0,0.97420504]
["bitfinex","BTCUSD",1760027287249,0.00051465,121390.0,121380.0,0.97520504]
["bitfinex","BTCUSD",1760027288542,0.00051465,121390.0,121380.0,0.97420504]
["bitfinex","BTCUSD",1760027290286,0.0002,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760027290461,0.00802375,121410.0,121400.0,0.2806967]
["bitfinex","BTCUSD",1760027290704,0.00802375,121410.0,121400.0,0.69009511]
["bitfinex","BTCUSD",1760027291987,0.00802375,121410.0,121400.0,0.45309511]
["bitfinex","BTCUSD",1760027292203,0.00802375,121410.0,121400.0,0.69009511]
["bitfinex","BTCUSD",1760027292410,0.00802375,121410.0,121400.0,0.45309511]
["bitfinex","BTCUSD",1760027292615,0.00802375,121410.0,121400.0,0.69009511]
["bitfinex","BTCUSD",1760027293003,0.00802476,121410.0,121400.0,0.69005511]
["bitfinex","BTCUSD",1760027293859,0.00802476,121410.0,121400.0,0.45309511]
["bitfinex","BTCUSD",1760027294660,0.00802476,121410.0,121400.0,0.36997305]
["bitfinex","BTCUSD",1760027294895,0.73783825,121410.0,121390.0,0.03283]
["bitfinex","BTCUSD",1760027295109,0.73783825,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760027295325,0.97479825,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760027296222,0.97582732,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760027296428,0.38903383,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760027296852,0.5537649,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760027297285,0.5547649,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760027297715,0.39003383,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760027297853,0.15307383,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760027298275,0.40836383,121410.0,121400.0,0.20924464]
["bitfinex","BTCUSD",1760027298710,0.23871383,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760027298903,0.6403649,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760027299121,0.47563383,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760027299736,0.6403649,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760027299876,0.47563383,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760027300093,0.6403649,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760027300564,0.47563383,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760027301259,0.23871383,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760027301459,0.40836383,121410.0,121400.0,0.20924464]
["bitfinex","BTCUSD",1760027301661,0.23871383,121410.0,121400.0,0.20924464]
["bitfinex","BTCUSD",1760027301817,0.23871383,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760027302018,0.47563383,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760027303122,0.23871383,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760027303332,0.15307383,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760027303469,0.47563383,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760027303703,0.96539726,121410.0,121370.0,0.10072555]
["bitfinex","BTCUSD",1760027303903,0.93876586,121380.0,121370.0,0.00137555]
["bitfinex","BTCUSD",1760027304150,1.35208093,121380.0,121370.0,0.00137555]
["bitfinex","BTCUSD",1760027304307,1.46186093,121380.0,121370.0,0.00137555]
["bitfinex","BTCUSD",1760027304723,1.06041686,121380.0,121370.0,0.00137555]
["bitfinex","BTCUSD",1760027304930,1.55957005,121380.0,121370.0,0.00137555]
["bitfinex","BTCUSD",1760027305509,1.32269005,121380.0,121370.0,0.00137555]
["bitfinex","BTCUSD",1760027305711,1.55957005,121380.0,121370.0,0.00137555]
["bitfinex","BTCUSD",1760027305912,1.90225005,121380.0,121370.0,0.00137555]
["bitfinex","BTCUSD",1760027306132,1.70294516,121380.0,121370.0,0.00137555]
["bitfinex","BTCUSD",1760027306331,1.9694275,121380.0,121370.0,0.00137555]
["bitfinex","BTCUSD",1760027306530,1.77109815,121380.0,121370.0,0.00137555]
["bitfinex","BTCUSD",1760027306737,1.99008086,121380.0,121370.0,0.00137555]
["bitfinex","BTCUSD",1760027307048,2.1704461,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760027307226,0.16484892,121330.0,121310.0,0.2720967]
["bitfinex","BTCUSD",1760027307423,0.26943,121320.0,121310.0,0.2720967]
["bitfinex","BTCUSD",1760027307634,0.26943,121320.0,121310.0,0.3165967]
["bitfinex","BTCUSD",1760027308041,0.31194,121320.0,121310.0,0.3165967]
["bitfinex","BTCUSD",1760027308570,0.09982,121330.0,121310.0,0.25090771]
["bitfinex","BTCUSD",1760027308783,0.03255,121330.0,121320.0,0.19768328]
["bitfinex","BTCUSD",1760027308991,0.31198,121330.0,121320.0,0.24218328]
["bitfinex","BTCUSD",1760027309202,0.31198,121330.0,121320.0,0.19768328]
["bitfinex","BTCUSD",1760027309415,0.54408969,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760027310248,0.30716969,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760027310456,0.60400736,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760027310881,0.54408969,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760027311706,0.14233,121330.0,121320.0,0.20935328]
["bitfinex","BTCUSD",1760027311906,0.39766,121330.0,121320.0,0.20935328]
["bitfinex","BTCUSD",1760027312919,0.39284969,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760027313125,0.39284969,121330.0,121310.0,0.27372771]
["bitfinex","BTCUSD",1760027313126,0.16485328,121320.0,121310.0,0.16537291]
["bitfinex","BTCUSD",1760027313470,0.26467328,121320.0,121310.0,0.16537291]
["bitfinex","BTCUSD",1760027313682,0.46493,121320.0,121310.0,0.16537291]
["bitfinex","BTCUSD",1760027314722,0.62978328,121320.0,121310.0,0.16537291]
["bitfinex","BTCUSD",1760027315148,0.46493,121320.0,121310.0,0.168463]
["bitfinex","BTCUSD",1760027315578,0.89550538,121320.0,121310.0,0.00359613]
["bitfinex","BTCUSD",1760027315786,1.13242538,121320.0,121310.0,0.00359613]
["bitfinex","BTCUSD",1760027316231,1.22404356,121320.0,121310.0,0.00359613]
["bitfinex","BTCUSD",1760027316882,0.70176952,121320.0,121310.0,0.00359613]
["bitfinex","BTCUSD",1760027317092,1.21554744,121320.0,121310.0,0.168463]
["bitfinex","BTCUSD",1760027317306,1.21554744,121320.0,121310.0,0.00359613]
["bitfinex","BTCUSD",1760027317550,0.97862744,121320.0,121310.0,0.168463]
["bitfinex","BTCUSD",1760027317755,1.66142744,121320.0,121310.0,0.00359613]
["bitfinex","BTCUSD",1760027317975,1.23294744,121320.0,121310.0,0.00359613]
["bitfinex","BTCUSD",1760027318190,1.89838744,121320.0,121310.0,0.00359613]
["bitfinex","BTCUSD",1760027318813,1.95988352,121320.0,121310.0,0.00359613]
["bitfinex","BTCUSD",1760027319025,1.89838744,121320.0,121310.0,0.00359613]
["bitfinex","BTCUSD",1760027319815,1.89938744,121320.0,121310.0,0.00359613]
["bitfinex","BTCUSD",1760027321007,1.47128952,121320.0,121310.0,0.00359613]
["bitfinex","BTCUSD",1760027321193,1.66246744,121320.0,121310.0,0.00359613]
["bitfinex","BTCUSD",1760027321441,1.89942744,121320.0,121310.0,0.00359613]
["bitfinex","BTCUSD",1760027323319,1.96101005,121320.0,121310.0,0.00359613]
["bitfinex","BTCUSD",1760027323939,1.96109005,121320.0,121310.0,0.00359613]
["bitfinex","BTCUSD",1760027324159,0.80584952,121320.0,121310.0,0.00359613]
["bitfinex","BTCUSD",1760027324374,1.47140952,121320.0,121310.0,0.00359613]
["bitfinex","BTCUSD",1760027324587,1.47140952,121320.0,121240.0,0.02515716]
["bitfinex","BTCUSD",1760027324588,1.67888288,121320.0,121240.0,0.02515716]
["bitfinex","BTCUSD",1760027324802,0.42809792,121260.0,121240.0,0.00055187]
["bitfinex","BTCUSD",1760027325019,0.03911752,121250.0,121240.0,0.00055187]
["bitfinex","BTCUSD",1760027325244,0.34102597,121250.0,121240.0,0.00055187]
["bitfinex","BTCUSD",1760027325452,0.53894845,121250.0,121240.0,0.00055187]
["bitfinex","BTCUSD",1760027326081,1.21336479,121250.0,121240.0,0.00055187]
["bitfinex","BTCUSD",1760027326292,1.45044479,121250.0,121240.0,0.00055187]
["bitfinex","BTCUSD",1760027326736,1.45144479,121250.0,121240.0,0.00055187]
["bitfinex","BTCUSD",1760027327166,1.88054271,121250.0,121240.0,0.00055187]
["bitfinex","BTCUSD",1760027327614,1.66877746,121250.0,121240.0,0.00055187]
["bitfinex","BTCUSD",1760027327829,1.39275051,121250.0,121240.0,0.00055187]
["bitfinex","BTCUSD",1760027328457,1.82084843,121250.0,121240.0,0.00055187]
["bitfinex","BTCUSD",1760027329809,1.85100033,121250.0,121240.0,0.00055187]
["bitfinex","BTCUSD",1760027330013,2.27921825,121250.0,121240.0,0.00055187]
["bitfinex","BTCUSD",1760027330231,2.35921505,121250.0,121240.0,0.00055187]
["bitfinex","BTCUSD",1760027331078,2.12201505,121250.0,121240.0,0.00055187]
["bitfinex","BTCUSD",1760027331283,2.35937505,121250.0,121240.0,0.00055187]
["bitfinex","BTCUSD",1760027331510,2.35937505,121250.0,121240.0,0.00415996]
["bitfinex","BTCUSD",1760027331718,1.93143713,121250.0,121240.0,0.00415996]
["bitfinex","BTCUSD",1760027332739,1.69407713,121250.0,121240.0,0.00415996]
["bitfinex","BTCUSD",1760027332963,1.82120843,121250.0,121240.0,0.00415996]
["bitfinex","BTCUSD",1760027333582,0.24385206,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027333791,0.48129206,121250.0,121240.0,0.20962201]
["bitfinex","BTCUSD",1760027333997,0.71023051,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027334203,0.38703051,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027334414,0.71023051,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027334626,0.54528206,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027334835,0.79026731,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027335040,0.30207886,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027335253,0.38783886,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027335454,0.62523886,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027337481,0.38783886,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027337643,0.62523886,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027338061,0.48117206,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027338461,0.54516206,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027339111,0.39541206,121250.0,121240.0,0.20962201]
["bitfinex","BTCUSD",1760027339292,0.16073,121250.0,121240.0,0.24190201]
["bitfinex","BTCUSD",1760027339483,0.39797,121250.0,121240.0,0.24190201]
["bitfinex","BTCUSD",1760027339686,0.16073,121250.0,121240.0,0.24190201]
["bitfinex","BTCUSD",1760027339894,0.39797,121250.0,121240.0,0.24190201]
["bitfinex","BTCUSD",1760027340524,0.31217,121250.0,121240.0,0.24190201]
["bitfinex","BTCUSD",1760027340747,0.07497,121250.0,121240.0,0.24190201]
["bitfinex","BTCUSD",1760027341031,0.31217,121250.0,121240.0,0.24190201]
["bitfinex","BTCUSD",1760027341329,0.07497,121250.0,121240.0,0.24190201]
["bitfinex","BTCUSD",1760027341567,0.31217,121250.0,121240.0,0.24190201]
["bitfinex","BTCUSD",1760027343100,0.07497,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027343490,0.31209,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027344629,0.13896,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027344854,0.44195851,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027345061,0.37608,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027345239,0.13896,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027345456,0.37608,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027345690,0.07497,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027345905,0.002,121250.0,121240.0,0.30585201]
["bitfinex","BTCUSD",1760027346120,0.23912,121250.0,121240.0,0.30585201]
["bitfinex","BTCUSD",1760027346343,0.28008,121250.0,121240.0,0.24190201]
["bitfinex","BTCUSD",1760027346556,0.20163751,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027346774,0.37608,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027346980,0.31209,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027347388,0.37608,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027348052,0.13896,121250.0,121240.0,0.16912201]
["bitfinex","BTCUSD",1760027348256,0.31209,121250.0,121240.0,0.20962201]
["bitfinex","BTCUSD",1760027349724,0.31209,121250.0,121240.0,0.23976201]
["bitfinex","BTCUSD",1760027350350,0.002,121250.0,121240.0,0.30250201]
["bitfinex","BTCUSD",1760027350978,0.002,121250.0,121240.0,0.38562407]
["bitfinex","BTCUSD",1760027351389,0.001,121250.0,121240.0,0.38562407]
["bitfinex","BTCUSD",1760027351602,0.18448,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027351820,0.13201249,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760027352004,0.67955095,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760027352160,0.73972095,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760027352532,0.76183734,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760027353175,0.76383734,121290.0,121280.0,0.16505952]
["bitfinex","BTCUSD",1760027354035,0.60671414,121290.0,121280.0,0.00015187]
["bitfinex","BTCUSD",1760027354231,0.851495,121290.0,121280.0,0.00015187]
["bitfinex","BTCUSD",1760027354658,0.853495,121290.0,121280.0,0.00015187]
["bitfinex","BTCUSD",1760027355079,0.853495,121290.0,121280.0,0.16505952]
["bitfinex","BTCUSD",1760027356333,0.22559415,121290.0,121280.0,0.20525952]
["bitfinex","BTCUSD",1760027356530,0.7133282,121290.0,121280.0,0.16505952]
["bitfinex","BTCUSD",1760027356791,0.7734982,121290.0,121280.0,0.16505952]
["bitfinex","BTCUSD",1760027357432,0.7714982,121290.0,121280.0,0.16505952]
["bitfinex","BTCUSD",1760027357629,0.7724982,121290.0,121280.0,0.16505952]
["bitfinex","BTCUSD",1760027357954,0.850495,121290.0,121280.0,0.16505952]
["bitfinex","BTCUSD",1760027358644,0.851495,121290.0,121280.0,0.16505952]
["bitfinex","BTCUSD",1760027358863,0.851495,121290.0,121280.0,0.00015187]
["bitfinex","BTCUSD",1760027359109,1.38151292,121290.0,121280.0,0.00015187]
["bitfinex","BTCUSD",1760027359367,1.62696506,121290.0,121280.0,0.00015187]
["bitfinex","BTCUSD",1760027359584,1.67119785,121290.0,121280.0,0.00015187]
["bitfinex","BTCUSD",1760027359800,1.67186122,121290.0,121280.0,0.00015187]
["bitfinex","BTCUSD",1760027360431,1.43478122,121290.0,121280.0,0.00015187]
["bitfinex","BTCUSD",1760027360653,1.72186122,121290.0,121280.0,0.00015187]
["bitfinex","BTCUSD",1760027362328,1.67762843,121290.0,121280.0,0.00015187]
["bitfinex","BTCUSD",1760027362939,1.67762843,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027363359,1.72205288,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027363974,2.06513288,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027364398,2.09475363,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027365406,2.05032918,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027366245,1.81324918,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027366467,2.05032918,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027367311,1.98679196,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027367530,2.07255196,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027367749,0.94838214,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027368378,0.90338265,121290.0,121280.0,0.16660533]
["bitfinex","BTCUSD",1760027368588,1.25222585,121290.0,121280.0,0.16660533]
["bitfinex","BTCUSD",1760027368792,0.89431816,121290.0,121280.0,0.20680533]
["bitfinex","BTCUSD",1760027369042,0.46547816,121290.0,121280.0,0.20680533]
["bitfinex","BTCUSD",1760027369211,0.50123816,121290.0,121280.0,0.20680533]
["bitfinex","BTCUSD",1760027369409,0.17839816,121290.0,121280.0,0.20680533]
["bitfinex","BTCUSD",1760027369639,0.48352206,121290.0,121280.0,0.20680533]
["bitfinex","BTCUSD",1760027369865,0.66619383,121290.0,121280.0,0.20680533]
["bitfinex","BTCUSD",1760027370070,0.66619383,121290.0,121280.0,0.16660533]
["bitfinex","BTCUSD",1760027370273,0.72636383,121290.0,121280.0,0.16660533]
["bitfinex","BTCUSD",1760027371355,0.70858611,121290.0,121280.0,0.16660533]
["bitfinex","BTCUSD",1760027371937,0.22085206,121290.0,121280.0,0.16660533]
["bitfinex","BTCUSD",1760027372195,0.3248,121290.0,121280.0,0.29968533]
["bitfinex","BTCUSD",1760027372404,0.002,121290.0,121280.0,0.29968533]
["bitfinex","BTCUSD",1760027372854,0.23904,121290.0,121280.0,0.29968533]
["bitfinex","BTCUSD",1760027373390,0.28159,121290.0,121280.0,0.23694533]
["bitfinex","BTCUSD",1760027373643,0.28059,121290.0,121280.0,0.23694533]
["bitfinex","BTCUSD",1760027373815,0.3126,121290.0,121280.0,0.23694533]
["bitfinex","BTCUSD",1760027378139,0.24045405,121290.0,121280.0,0.19674533]
["bitfinex","BTCUSD",1760027378421,0.58995657,121290.0,121280.0,0.16660533]
["bitfinex","BTCUSD",1760027380180,0.35291657,121290.0,121280.0,0.16660533]
["bitfinex","BTCUSD",1760027380385,0.35291657,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027380386,1.20622395,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027380805,0.67303863,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027381813,0.6884644,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027383223,0.67303863,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027383642,1.54622395,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027383893,1.32464993,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027384022,1.56164993,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027384431,1.56164983,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027384647,1.99044983,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027384850,1.32464983,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027385062,1.99144983,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027386140,1.99244983,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027386343,1.75544983,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027386548,1.99244983,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027387655,2.04244983,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027387856,2.04244911,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027388269,1.61364911,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027388468,2.02702395,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027388791,0.77574611,121290.0,121280.0,0.00169768]
["bitfinex","BTCUSD",1760027389013,0.29644206,121290.0,121280.0,0.16660533]
["bitfinex","BTCUSD",1760027389227,0.13776,121290.0,121280.0,0.29868533]
["bitfinex","BTCUSD",1760027389443,0.002,121290.0,121280.0,0.29868533]
["bitfinex","BTCUSD",1760027389648,0.239,121290.0,121280.0,0.29868533]
["bitfinex","BTCUSD",1760027389861,0.002,121290.0,121280.0,0.29868533]
["bitfinex","BTCUSD",1760027390076,0.239,121290.0,121280.0,0.29868533]
["bitfinex","BTCUSD",1760027392263,0.002,121290.0,121280.0,0.29868533]
["bitfinex","BTCUSD",1760027392483,0.239,121290.0,121280.0,0.29868533]
["bitfinex","BTCUSD",1760027392706,0.002,121290.0,121280.0,0.29868533]
["bitfinex","BTCUSD",1760027392930,0.239,121290.0,121280.0,0.29868533]
["bitfinex","BTCUSD",1760027393156,0.23896,121290.0,121280.0,0.29868533]
["bitfinex","BTCUSD",1760027393618,0.23796,121290.0,121280.0,0.29868533]
["bitfinex","BTCUSD",1760027394024,0.23696,121290.0,121280.0,0.29868533]
["bitfinex","BTCUSD",1760027395301,0.37201,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760027395502,0.41345,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760027395817,0.73613,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760027395999,0.80101,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760027396650,0.80201,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760027396798,0.80301,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760027397476,0.48033,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760027397656,0.41545,121310.0,121300.0,0.20443046]
["bitfinex","BTCUSD",1760027397993,0.73813,121310.0,121300.0,0.20443046]
["bitfinex","BTCUSD",1760027398808,0.80301,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760027399432,0.48033,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760027399680,0.80301,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760027399894,1.01567315,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760027400089,0.77871315,121310.0,121290.0,0.20403608]
["bitfinex","BTCUSD",1760027400307,1.01563315,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760027400715,1.01563315,121310.0,121290.0,0.19559189]
["bitfinex","BTCUSD",1760027400921,0.95075315,121310.0,121300.0,0.16539565]
["bitfinex","BTCUSD",1760027401358,0.94975315,121310.0,121300.0,0.16539565]
["bitfinex","BTCUSD",1760027401566,0.86083521,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027401783,1.39302053,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027402001,1.4385944,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027402209,1.70798725,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027402391,1.72675428,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027402659,0.93117051,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027402893,2.04427583,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027403111,1.37863583,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027403316,2.04427583,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027403523,1.37863583,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027403758,2.04527583,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027404403,1.18180036,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027404627,0.65217206,121310.0,121300.0,0.16539565]
["bitfinex","BTCUSD",1760027404855,0.88909206,121310.0,121300.0,0.16539565]
["bitfinex","BTCUSD",1760027405066,0.56345206,121310.0,121300.0,0.16539565]
["bitfinex","BTCUSD",1760027405276,0.16117,121310.0,121300.0,0.20494565]
["bitfinex","BTCUSD",1760027405490,0.16117,121310.0,121300.0,0.29747565]
["bitfinex","BTCUSD",1760027405491,0.32464,121310.0,121300.0,0.29747565]
["bitfinex","BTCUSD",1760027405694,0.08772,121310.0,121300.0,0.29747565]
["bitfinex","BTCUSD",1760027405901,0.32464,121310.0,121300.0,0.29747565]
["bitfinex","BTCUSD",1760027406347,0.46182,121310.0,121300.0,0.16539565]
["bitfinex","BTCUSD",1760027407604,0.08772,121310.0,121300.0,0.29747565]
["bitfinex","BTCUSD",1760027408050,0.0743,121310.0,121300.0,0.19610565]
["bitfinex","BTCUSD",1760027408258,0.39694,121310.0,121300.0,0.23565565]
["bitfinex","BTCUSD",1760027408469,0.0743,121310.0,121300.0,0.23565565]
["bitfinex","BTCUSD",1760027408712,0.31122,121310.0,121300.0,0.23565565]
["bitfinex","BTCUSD",1760027408916,0.51911634,121310.0,121300.0,0.16539565]
["bitfinex","BTCUSD",1760027409349,0.0743,121310.0,121300.0,0.16539565]
["bitfinex","BTCUSD",1760027409526,0.39694,121310.0,121300.0,0.20494565]
["bitfinex","BTCUSD",1760027409763,0.39694,121310.0,121300.0,0.16539565]
["bitfinex","BTCUSD",1760027410007,0.46117,121310.0,121300.0,0.16539565]
["bitfinex","BTCUSD",1760027411557,0.46113,121310.0,121300.0,0.16539565]
["bitfinex","BTCUSD",1760027411767,0.62599687,121310.0,121300.0,0.16539565]
["bitfinex","BTCUSD",1760027411965,0.38911687,121310.0,121300.0,0.16539565]
["bitfinex","BTCUSD",1760027412167,0.62599687,121310.0,121300.0,0.16539565]
["bitfinex","BTCUSD",1760027412588,0.37541,121310.0,121300.0,0.16539565]
["bitfinex","BTCUSD",1760027413008,0.46113,121310.0,121300.0,0.16539565]
["bitfinex","BTCUSD",1760027413214,0.50968969,121310.0,121300.0,0.16539565]
["bitfinex","BTCUSD",1760027414100,0.67455656,121310.0,121300.0,0.16539565]
["bitfinex","BTCUSD",1760027414305,0.22425,121310.0,121300.0,0.16539565]
["bitfinex","BTCUSD",1760027414514,0.3969,121310.0,121300.0,0.16539565]
["bitfinex","BTCUSD",1760027414731,1.24230425,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027414935,0.70911893,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027415373,1.34542425,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027415592,1.69245295,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027415837,1.71721448,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027417391,1.54528261,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027417626,1.78646639,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027417835,2.47238639,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027418255,1.46286639,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027418473,2.47146639,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027419320,2.23358639,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027419504,2.47046639,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027419710,2.47246639,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027420138,2.42191639,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027420339,2.42191771,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027420581,2.42291771,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027420808,2.42491771,121310.0,121300.0,0.00051519]
["bitfinex","BTCUSD",1760027421320,2.18803771,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027421527,2.42491771,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027422114,2.44265847,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027422478,1.43405847,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027422677,2.44265847,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027423717,2.28073482,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027424000,2.51761482,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027424163,1.85201482,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027424330,2.51761482,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027425538,0.9758295,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027425736,2.51003733,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027425957,2.27315733,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027426080,2.51003733,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027426505,2.27315733,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027426709,2.51003733,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027428177,2.49229847,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027428575,1.48357847,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027428807,1.2871618,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027429156,2.39722712,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027429377,2.05418712,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027431348,1.81730712,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027431590,2.05418712,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027433759,1.38850712,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027433968,1.5210018,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027434577,1.81730712,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027434791,2.05418712,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027435207,1.84745902,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027435713,2.08433902,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027435922,1.84745902,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027436126,2.08433902,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027437564,1.97943829,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027437992,1.97939829,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027439244,1.5511137,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027439450,1.97939829,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027440045,1.28360639,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027440260,1.71240639,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027440480,1.94924639,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027443588,1.1983618,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027443807,0.8553218,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027444026,1.71345031,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027444241,1.47661031,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027444452,1.71345031,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027445330,1.77816093,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027445547,2.09499773,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027445914,2.2307499,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027446137,2.16603928,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027447519,2.19080079,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027448011,2.19080076,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027448758,2.190801,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027448950,2.1730392,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027449159,2.19080121,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027449581,1.58769997,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027449782,2.19080121,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027449928,2.49235183,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027450140,2.25551183,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027450349,2.49665566,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027452465,2.60285566,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027452643,2.83969566,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027452861,1.83101566,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027453089,2.83969566,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027453316,2.88921566,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027453749,2.65237566,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027453952,2.91138924,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027454166,3.01138923,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027454444,3.04095401,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027454653,2.80411401,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027454855,3.04095401,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027455707,2.94095402,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027456123,3.04095401,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027457253,2.94095402,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027457390,3.04095401,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027457870,2.80411401,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027458045,3.04095401,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027458298,2.80411401,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027458498,3.04095401,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027459509,2.80411401,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027459700,2.8540138,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027459902,2.96595401,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027460146,2.057274,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027460329,3.066034,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027461248,1.15262214,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027461451,2.35090504,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027461651,2.58774504,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027462082,2.35090504,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027462288,2.58774504,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027462462,2.35090504,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027462649,2.58774504,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027463202,2.65245566,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027463377,2.88929566,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027464486,2.65212879,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027464671,2.59592566,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027464815,2.83276566,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027467313,2.59592566,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027467519,2.83276566,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027467749,0.8092051,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027467968,1.11689457,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027468187,1.43213347,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027468412,1.32897347,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027468612,1.66897347,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027468816,1.74897027,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027469032,1.81368089,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027469239,2.05052089,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027469445,2.05051785,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027469692,1.87578244,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027470274,1.86807615,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027470476,1.66138805,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027470684,2.41699355,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027470894,1.98862772,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027471111,1.98862848,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027471910,1.75178848,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027472117,1.98862848,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027472290,1.90334265,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027472494,2.33170848,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027472758,2.31394951,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027473250,1.95545565,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027473669,1.43938542,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027473871,1.86775125,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027474077,1.63091125,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027474211,1.86775125,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027475284,1.87546433,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027475519,1.95542113,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027478073,1.98018223,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027479246,1.74338223,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027479465,1.98018223,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027481458,1.74338223,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027481665,1.99560366,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027481867,1.88450576,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027482824,1.64770576,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027483035,1.88450576,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027483248,1.64770576,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027483477,1.88450576,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027483684,1.86908433,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027483890,2.13208753,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027484098,1.46648753,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027484307,1.13886985,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027484514,1.30344862,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027484753,1.7478608,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027485347,1.77099471,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027485551,1.53419471,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027485757,1.7478608,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027486199,1.3190608,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027486413,1.0822608,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027486618,0.93329672,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027486820,0.90853562,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027487025,1.24853562,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027487234,0.90853562,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027487440,1.67690145,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027488279,1.52009825,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027488485,1.75689825,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027490529,1.52009825,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027490767,1.75685825,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027491362,1.6229115,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027491574,2.28803733,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027491788,2.36417873,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027492000,2.46417872,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760027492213,0.50493485,121260.0,121250.0,0.06619503]
["bitfinex","BTCUSD",1760027492469,0.82745485,121260.0,121250.0,0.06634693]
["bitfinex","BTCUSD",1760027492887,0.82745485,121260.0,121250.0,0.0001519]
["bitfinex","BTCUSD",1760027493867,0.82745485,121260.0,121250.0,0.0391319]
["bitfinex","BTCUSD",1760027494079,0.82745485,121260.0,121250.0,0.0001519]
["bitfinex","BTCUSD",1760027494548,0.99057371,121260.0,121250.0,0.0001519]
["bitfinex","BTCUSD",1760027495816,0.82481691,121260.0,121250.0,0.0391319]
["bitfinex","BTCUSD",1760027496048,1.25361691,121260.0,121250.0,0.0688219]
["bitfinex","BTCUSD",1760027496239,1.25361691,121260.0,121250.0,0.0001519]
["bitfinex","BTCUSD",1760027497079,1.68198274,121260.0,121250.0,0.0001519]
["bitfinex","BTCUSD",1760027497613,1.78738579,121260.0,121250.0,0.0001519]
["bitfinex","BTCUSD",1760027497816,1.86738259,121260.0,121250.0,0.0001519]
["bitfinex","BTCUSD",1760027498045,1.86738259,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027498436,1.86838259,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027498850,1.63162259,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027499057,1.86838259,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027500316,1.33461371,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027500528,1.86838259,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027502600,1.86842259,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027504874,1.91794259,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027505090,1.86842259,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027506889,1.63162259,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027507098,1.86842259,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027507568,1.67715954,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027507781,1.21816205,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027508009,1.98869093,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027508453,1.32313093,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027508631,1.98877093,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027508859,1.32313093,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027509093,1.98881093,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027509693,1.98717026,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027510278,1.32149026,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027510483,1.98713026,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027510685,1.02069268,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027511030,1.25745268,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027511275,1.29321268,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027512574,1.26848129,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027513476,1.26844129,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027513706,1.34843809,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027513993,1.39843809,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027514232,0.73279809,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027514405,1.39843809,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027515080,1.69544697,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027515288,1.06633624,121260.0,121250.0,0.04404899]
["bitfinex","BTCUSD",1760027515499,1.30309624,121260.0,121250.0,0.07472899]
["bitfinex","BTCUSD",1760027516117,0.63741624,121260.0,121250.0,0.07472899]
["bitfinex","BTCUSD",1760027516336,0.051,121260.0,121250.0,0.23967744]
["bitfinex","BTCUSD",1760027516544,0.48845485,121260.0,121250.0,0.29710744]
["bitfinex","BTCUSD",1760027516778,0.50593485,121260.0,121250.0,0.29710744]
["bitfinex","BTCUSD",1760027517011,0.82845485,121260.0,121250.0,0.29710744]
["bitfinex","BTCUSD",1760027517502,0.59169485,121260.0,121250.0,0.23967744]
["bitfinex","BTCUSD",1760027517730,0.62987382,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027517926,0.86663382,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027518361,0.82845485,121260.0,121250.0,0.04404899]
["bitfinex","BTCUSD",1760027518778,0.82845485,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027518982,0.82845485,121260.0,121250.0,0.20899744]
["bitfinex","BTCUSD",1760027519588,0.82845485,121260.0,121250.0,0.04404899]
["bitfinex","BTCUSD",1760027520023,0.82845485,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027520227,0.90845165,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027521114,1.08933431,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027521357,1.17245637,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027521577,1.43470649,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027522070,1.22809839,121260.0,121250.0,0.00272899]
["bitfinex","BTCUSD",1760027522297,1.68032574,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760027522517,1.75683786,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760027522736,1.96399308,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760027522961,1.30103486,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760027523213,2.47526221,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760027523445,2.72367915,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760027523671,2.45321606,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760027523958,2.54708323,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760027524178,2.31036323,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760027524407,2.51751845,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760027524628,2.28079845,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760027524855,2.38079844,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760027525080,2.56803844,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760027525319,2.33127844,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760027525562,2.56799844,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760027527460,2.46799845,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760027527696,2.56799844,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760027528672,2.46799845,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760027528873,2.56799844,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760027530431,2.56803844,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760027530644,2.33127844,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760027530847,0.53510035,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760027531033,1.50340014,121250.0,121240.0,0.00015202]
["bitfinex","BTCUSD",1760027531264,1.54774731,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760027531705,1.57252406,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760027531929,1.54004699,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760027532147,1.06913278,121220.0,121210.0,0.0004]
["bitfinex","BTCUSD",1760027532364,1.62543799,121220.0,121210.0,0.0004]
["bitfinex","BTCUSD",1760027533004,1.710689,121220.0,121210.0,0.0004]
["bitfinex","BTCUSD",1760027533443,1.390129,121220.0,121210.0,0.0004]
["bitfinex","BTCUSD",1760027533668,2.3916826,121220.0,121210.0,0.0004]
["bitfinex","BTCUSD",1760027533885,1.3827226,121220.0,121210.0,0.0004]
["bitfinex","BTCUSD",1760027534091,2.0484826,121220.0,121210.0,0.0004]
["bitfinex","BTCUSD",1760027534537,2.0514826,121220.0,121210.0,0.0004]
["bitfinex","BTCUSD",1760027535060,1.6742554,121220.0,121210.0,0.0004]
["bitfinex","BTCUSD",1760027535264,1.62194051,121220.0,121210.0,0.0004]
["bitfinex","BTCUSD",1760027535681,1.31703416,121220.0,121210.0,0.0004]
["bitfinex","BTCUSD",1760027535888,0.71549355,121220.0,121210.0,0.20286288]
["bitfinex","BTCUSD",1760027536123,0.85135611,121220.0,121210.0,0.23085288]
["bitfinex","BTCUSD",1760027536321,1.19135611,121220.0,121210.0,0.23085288]
["bitfinex","BTCUSD",1760027536522,1.18935611,121220.0,121210.0,0.23085288]
["bitfinex","BTCUSD",1760027536849,0.99354744,121220.0,121210.0,0.23085288]
["bitfinex","BTCUSD",1760027537063,0.01856684,121220.0,121210.0,0.28902288]
["bitfinex","BTCUSD",1760027537267,0.50311611,121220.0,121210.0,0.28902288]
["bitfinex","BTCUSD",1760027537460,0.33812684,121220.0,121210.0,0.28902288]
["bitfinex","BTCUSD",1760027537668,0.25332684,121220.0,121210.0,0.28902288]
["bitfinex","BTCUSD",1760027537904,0.33912684,121220.0,121210.0,0.28902288]
["bitfinex","BTCUSD",1760027538519,0.50411611,121220.0,121210.0,0.28902288]
["bitfinex","BTCUSD",1760027538710,0.50411611,121220.0,121210.0,0.23085288]
["bitfinex","BTCUSD",1760027538923,0.58411291,121220.0,121210.0,0.23085288]
["bitfinex","BTCUSD",1760027539770,0.10236684,121220.0,121210.0,0.28902288]
["bitfinex","BTCUSD",1760027539972,0.33912684,121220.0,121210.0,0.28902288]
["bitfinex","BTCUSD",1760027540392,0.01656684,121220.0,121210.0,0.28902288]
["bitfinex","BTCUSD",1760027540597,0.32371153,121220.0,121210.0,0.28902288]
["bitfinex","BTCUSD",1760027540992,0.08695153,121220.0,121210.0,0.28902288]
["bitfinex","BTCUSD",1760027541226,0.32371153,121220.0,121210.0,0.28902288]
["bitfinex","BTCUSD",1760027541840,0.30080955,121220.0,121210.0,0.28902288]
["bitfinex","BTCUSD",1760027542059,0.55291342,121220.0,121210.0,0.06791279]
["bitfinex","BTCUSD",1760027542268,0.55291342,121220.0,121210.0,0.16746567]
["bitfinex","BTCUSD",1760027542444,0.50404467,121220.0,121210.0,0.16746567]
["bitfinex","BTCUSD",1760027542678,0.50404467,121220.0,121210.0,0.20484567]
["bitfinex","BTCUSD",1760027543089,0.41947507,121220.0,121210.0,0.20484567]
["bitfinex","BTCUSD",1760027543506,0.41947507,121220.0,121210.0,0.23507567]
["bitfinex","BTCUSD",1760027543723,0.41947507,121220.0,121210.0,0.00246279]
["bitfinex","BTCUSD",1760027543724,1.37658874,121220.0,121210.0,0.00246279]
["bitfinex","BTCUSD",1760027543935,1.45658554,121220.0,121210.0,0.00246279]
["bitfinex","BTCUSD",1760027545065,1.21986554,121220.0,121210.0,0.00246279]
["bitfinex","BTCUSD",1760027545280,1.45658554,121220.0,121210.0,0.00246279]
["bitfinex","BTCUSD",1760027545709,1.18579713,121220.0,121210.0,0.00246279]
["bitfinex","BTCUSD",1760027546338,0.43850593,121220.0,121210.0,0.16746567]
["bitfinex","BTCUSD",1760027546551,0.94937314,121220.0,121210.0,0.29254567]
["bitfinex","BTCUSD",1760027546759,1.18609314,121220.0,121210.0,0.03984279]
["bitfinex","BTCUSD",1760027546979,1.18609314,121220.0,121210.0,0.23507567]
["bitfinex","BTCUSD",1760027547187,1.17070927,121220.0,121210.0,0.23507567]
["bitfinex","BTCUSD",1760027547404,0.83070927,121220.0,121210.0,0.23507567]
["bitfinex","BTCUSD",1760027547789,0.83070927,121220.0,121210.0,0.07007279]
["bitfinex","BTCUSD",1760027548194,0.83070927,121220.0,121210.0,0.23507567]
["bitfinex","BTCUSD",1760027548566,0.83070927,121220.0,121210.0,0.07007279]
["bitfinex","BTCUSD",1760027548776,0.83070927,121220.0,121210.0,0.23507567]
["bitfinex","BTCUSD",1760027549014,0.83070927,121220.0,121210.0,0.07007279]
["bitfinex","BTCUSD",1760027549774,0.91070607,121220.0,121210.0,0.07007279]
["bitfinex","BTCUSD",1760027549974,0.83070927,121220.0,121210.0,0.07007279]
["bitfinex","BTCUSD",1760027550591,0.83070927,121220.0,121210.0,0.23507567]
["bitfinex","BTCUSD",1760027550791,0.83070927,121220.0,121210.0,0.07007279]
["bitfinex","BTCUSD",1760027550988,1.46324163,121220.0,121210.0,0.00246279]
["bitfinex","BTCUSD",1760027551210,1.88323843,121220.0,121210.0,0.00246279]
["bitfinex","BTCUSD",1760027551652,1.64651843,121220.0,121210.0,0.00246279]
["bitfinex","BTCUSD",1760027551790,1.67667033,121220.0,121210.0,0.00246279]
["bitfinex","BTCUSD",1760027551994,1.9211022,121220.0,121210.0,0.00246279]
["bitfinex","BTCUSD",1760027552231,1.93887081,121220.0,121210.0,0.00246279]
["bitfinex","BTCUSD",1760027553294,1.93891081,121220.0,121210.0,0.00246279]
["bitfinex","BTCUSD",1760027553826,1.96368979,121220.0,121210.0,0.00246279]
["bitfinex","BTCUSD",1760027554977,1.95597792,121220.0,121210.0,0.00246279]
["bitfinex","BTCUSD",1760027555186,1.93820931,121220.0,121210.0,0.00246279]
["bitfinex","BTCUSD",1760027555830,1.25703062,121220.0,121210.0,0.00246279]
["bitfinex","BTCUSD",1760027556064,1.56656435,121220.0,121210.0,0.00246279]
["bitfinex","BTCUSD",1760027556257,1.80328435,121220.0,121210.0,0.00246279]
["bitfinex","BTCUSD",1760027558722,1.81166836,121220.0,121210.0,0.00246279]
["bitfinex","BTCUSD",1760027559586,1.70661083,121220.0,121210.0,0.00246279]
["bitfinex","BTCUSD",1760027562845,1.04085083,121220.0,121210.0,0.00246279]
["bitfinex","BTCUSD",1760027563083,1.70661083,121220.0,121210.0,0.00246279]
["bitfinex","BTCUSD",1760027563792,1.26929274,121220.0,121210.0,0.20656567]
["bitfinex","BTCUSD",1760027564030,0.26353274,121220.0,121210.0,0.23600567]
["bitfinex","BTCUSD",1760027564241,0.40564206,121220.0,121210.0,0.29560567]
["bitfinex","BTCUSD",1760027564456,0.57063133,121220.0,121210.0,0.29560567]
["bitfinex","BTCUSD",1760027564692,0.32252,121220.0,121210.0,0.29560567]
["bitfinex","BTCUSD",1760027565100,0.48750927,121220.0,121210.0,0.29560567]
["bitfinex","BTCUSD",1760027565726,0.51321372,121240.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760027565727,0.17321937,121240.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760027565953,0.82749566,121230.0,121220.0,0.25399622]
["bitfinex","BTCUSD",1760027566159,0.82749566,121230.0,121220.0,0.29218622]
["bitfinex","BTCUSD",1760027566824,0.82749566,121230.0,121220.0,0.23429622]
["bitfinex","BTCUSD",1760027567712,0.82745566,121230.0,121220.0,0.23429622]
["bitfinex","BTCUSD",1760027567918,0.90745246,121230.0,121220.0,0.23429622]
["bitfinex","BTCUSD",1760027568819,0.67177246,121230.0,121220.0,0.23429622]
["bitfinex","BTCUSD",1760027568995,0.90845246,121230.0,121220.0,0.23429622]
["bitfinex","BTCUSD",1760027569199,0.67277246,121230.0,121220.0,0.29218622]
["bitfinex","BTCUSD",1760027569406,0.90945246,121230.0,121220.0,0.23429622]
["bitfinex","BTCUSD",1760027570768,0.82945566,121230.0,121220.0,0.29218622]
["bitfinex","BTCUSD",1760027570983,0.66448,121230.0,121220.0,0.29218622]
["bitfinex","BTCUSD",1760027571535,0.82945566,121230.0,121220.0,0.29218622]
["bitfinex","BTCUSD",1760027571933,0.82945566,121230.0,121220.0,0.29373318]
["bitfinex","BTCUSD",1760027572125,0.342,121230.0,121220.0,0.29373318]
["bitfinex","BTCUSD",1760027572322,0.66448,121230.0,121220.0,0.29373318]
["bitfinex","BTCUSD",1760027572728,0.002,121230.0,121220.0,0.29373318]
["bitfinex","BTCUSD",1760027572933,0.32448,121230.0,121220.0,0.29373318]
["bitfinex","BTCUSD",1760027573859,0.0878,121230.0,121220.0,0.29373318]
["bitfinex","BTCUSD",1760027574075,0.32448,121230.0,121220.0,0.29373318]
["bitfinex","BTCUSD",1760027575074,0.32248,121230.0,121220.0,0.29373318]
["bitfinex","BTCUSD",1760027575319,0.0858,121230.0,121220.0,0.29373318]
["bitfinex","BTCUSD",1760027575550,0.32244,121230.0,121220.0,0.29373318]
["bitfinex","BTCUSD",1760027576929,0.94536995,121250.0,121220.0,0.29373318]
["bitfinex","BTCUSD",1760027576930,1.28532995,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1760027577151,1.26195793,121250.0,121240.0,0.20315205]
["bitfinex","BTCUSD",1760027577383,1.26195793,121250.0,121240.0,0.03819]
["bitfinex","BTCUSD",1760027578044,1.02531793,121250.0,121240.0,0.23376205]
["bitfinex","BTCUSD",1760027578264,1.26195793,121250.0,121240.0,0.29165205]
["bitfinex","BTCUSD",1760027578485,1.02731793,121250.0,121240.0,0.23376205]
["bitfinex","BTCUSD",1760027578711,1.09076206,121250.0,121240.0,0.23376205]
["bitfinex","BTCUSD",1760027578965,0.42512206,121250.0,121240.0,0.23376205]
["bitfinex","BTCUSD",1760027579184,0.0878,121250.0,121240.0,0.29165205]
["bitfinex","BTCUSD",1760027579418,0.0878,121250.0,121240.0,0.29996195]
["bitfinex","BTCUSD",1760027579647,0.32444,121250.0,121240.0,0.29996195]
["bitfinex","BTCUSD",1760027580651,0.0878,121250.0,121240.0,0.29996195]
["bitfinex","BTCUSD",1760027580853,0.3244,121250.0,121240.0,0.29165205]
["bitfinex","BTCUSD",1760027581055,0.3234,121250.0,121240.0,0.29165205]
["bitfinex","BTCUSD",1760027581289,0.3224,121250.0,121240.0,0.29165205]
["bitfinex","BTCUSD",1760027582472,0.3224,121250.0,121240.0,0.30027878]
["bitfinex","BTCUSD",1760027582677,0.3224,121250.0,121240.0,0.29216762]
["bitfinex","BTCUSD",1760027583716,0.0858,121250.0,121240.0,0.29216762]
["bitfinex","BTCUSD",1760027583946,0.0858,121250.0,121240.0,0.30029865]
["bitfinex","BTCUSD",1760027584146,0.3224,121250.0,121240.0,0.30029865]
["bitfinex","BTCUSD",1760027584558,0.0858,121250.0,121240.0,0.29216762]
["bitfinex","BTCUSD",1760027584757,0.32236,121250.0,121240.0,0.29216762]
["bitfinex","BTCUSD",1760027584969,0.3445373,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760027585183,0.4302973,121270.0,121260.0,0.29162485]
["bitfinex","BTCUSD",1760027585387,0.6668573,121270.0,121260.0,0.29162485]
["bitfinex","BTCUSD",1760027585582,0.2379373,121270.0,121260.0,0.29162485]
["bitfinex","BTCUSD",1760027586200,0.2380892,121270.0,121260.0,0.29162485]
["bitfinex","BTCUSD",1760027590370,0.0015292,121270.0,121260.0,0.29162485]
["bitfinex","BTCUSD",1760027590582,0.3238092,121270.0,121260.0,0.29162485]
["bitfinex","BTCUSD",1760027595138,0.0872892,121270.0,121260.0,0.29162485]
["bitfinex","BTCUSD",1760027595355,0.3237692,121270.0,121260.0,0.29162485]
["bitfinex","BTCUSD",1760027596202,0.0872892,121270.0,121260.0,0.29162485]
["bitfinex","BTCUSD",1760027596338,0.48869045,121270.0,121260.0,0.29162485]
["bitfinex","BTCUSD",1760027596692,0.62535255,121270.0,121260.0,0.29162485]
["bitfinex","BTCUSD",1760027597135,0.0872892,121270.0,121260.0,0.29162485]
["bitfinex","BTCUSD",1760027597331,0.3237692,121270.0,121260.0,0.29162485]
["bitfinex","BTCUSD",1760027597956,0.3237692,121270.0,121260.0,0.23373485]
["bitfinex","BTCUSD",1760027598376,0.3237692,121270.0,121260.0,0.28947485]
["bitfinex","BTCUSD",1760027599845,0.7902738,121270.0,121260.0,0.23373485]
["bitfinex","BTCUSD",1760027600054,0.3237692,121270.0,121260.0,0.23373485]
["bitfinex","BTCUSD",1760027600291,0.62535255,121270.0,121260.0,0.23373485]
["bitfinex","BTCUSD",1760027600491,0.3237692,121270.0,121260.0,0.23373485]
["bitfinex","BTCUSD",1760027600722,0.3402349,121270.0,121260.0,0.03061]
["bitfinex","BTCUSD",1760027600941,0.16493485,121260.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027601150,0.7029718,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027601364,1.0429718,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027601574,1.17004623,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027601784,0.34,121250.0,121240.0,0.27548382]
["bitfinex","BTCUSD",1760027601968,0.59070845,121250.0,121240.0,0.06729557]
["bitfinex","BTCUSD",1760027602177,1.02767107,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027602378,1.37034308,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027602543,1.21389988,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027602750,1.45033988,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027603152,1.46809372,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027603358,1.03943449,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027605144,1.46809227,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027605537,1.03943449,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027607776,0.71723449,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027607975,1.38255451,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027608181,1.3648021,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027608447,1.57477117,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027608575,1.81121117,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027609191,1.79345988,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027609411,1.81120843,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027609998,1.57476786,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027610274,1.81120786,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027611075,1.60491976,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027611254,1.84135976,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027611454,1.60491976,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027611654,1.82595389,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027611918,1.84135483,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027612066,1.86612986,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027612269,1.86612688,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027612474,1.86712688,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027613521,1.86812688,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027614172,1.84335185,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027615217,1.8256033,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027615428,1.17801017,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027615641,1.86814321,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027615896,1.06746933,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027616114,1.27913629,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027616356,1.26373535,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027617266,0.59837535,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027617492,1.26373535,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027617718,1.34373215,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027617938,0.59007051,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027618153,0.51404206,121250.0,121240.0,0.23225762]
["bitfinex","BTCUSD",1760027618366,0.08512206,121250.0,121240.0,0.23225762]
["bitfinex","BTCUSD",1760027618600,0.75048206,121250.0,121240.0,0.23225762]
["bitfinex","BTCUSD",1760027618801,0.08512206,121250.0,121240.0,0.23225762]
["bitfinex","BTCUSD",1760027619005,0.08776,121250.0,121240.0,0.28799762]
["bitfinex","BTCUSD",1760027619205,0.002,121250.0,121240.0,0.28799762]
["bitfinex","BTCUSD",1760027619419,0.08776,121250.0,121240.0,0.28799762]
["bitfinex","BTCUSD",1760027619684,0.3242,121250.0,121240.0,0.28799762]
["bitfinex","BTCUSD",1760027620709,0.48914845,121250.0,121240.0,0.06729557]
["bitfinex","BTCUSD",1760027620853,0.48914845,121250.0,121240.0,0.23225762]
["bitfinex","BTCUSD",1760027621684,0.08776,121250.0,121240.0,0.23225762]
["bitfinex","BTCUSD",1760027621910,0.3242,121250.0,121240.0,0.23225762]
["bitfinex","BTCUSD",1760027622229,0.3242,121250.0,121240.0,0.29055762]
["bitfinex","BTCUSD",1760027623256,0.32416,121250.0,121240.0,0.29055762]
["bitfinex","BTCUSD",1760027623509,0.08776,121250.0,121240.0,0.29055762]
["bitfinex","BTCUSD",1760027623920,0.32416,121250.0,121240.0,0.29055762]
["bitfinex","BTCUSD",1760027624339,0.32416,121250.0,121240.0,0.29865535]
["bitfinex","BTCUSD",1760027624552,0.32316,121250.0,121240.0,0.29865535]
["bitfinex","BTCUSD",1760027624769,0.0015292,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760027624976,0.40681126,121270.0,121260.0,0.23257485]
["bitfinex","BTCUSD",1760027625180,0.57173251,121270.0,121260.0,0.28711485]
["bitfinex","BTCUSD",1760027625355,0.65172931,121270.0,121260.0,0.23257485]
["bitfinex","BTCUSD",1760027625843,0.41532931,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760027626045,0.41532931,121270.0,121250.0,0.19469625]
["bitfinex","BTCUSD",1760027626251,0.8176035,121270.0,121250.0,0.16493625]
["bitfinex","BTCUSD",1760027626457,0.40133485,121260.0,121250.0,0.16493625]
["bitfinex","BTCUSD",1760027626638,0.3163968,121260.0,121250.0,0.16493625]
["bitfinex","BTCUSD",1760027626887,0.2364,121260.0,121250.0,0.16493625]
["bitfinex","BTCUSD",1760027627092,0.2364,121260.0,121250.0,0.20281625]
["bitfinex","BTCUSD",1760027627529,0.8176035,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760027627737,0.65168931,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760027628581,0.65168931,121270.0,121260.0,0.20281485]
["bitfinex","BTCUSD",1760027628582,0.17041126,121270.0,121260.0,0.20281485]
["bitfinex","BTCUSD",1760027628784,0.57169251,121270.0,121260.0,0.28711485]
["bitfinex","BTCUSD",1760027629006,0.33533251,121270.0,121260.0,0.23257485]
["bitfinex","BTCUSD",1760027629301,0.40677126,121270.0,121260.0,0.23257485]
["bitfinex","BTCUSD",1760027629750,0.40677126,121270.0,121260.0,0.28711485]
["bitfinex","BTCUSD",1760027630362,0.0015292,121270.0,121260.0,0.28711485]
["bitfinex","BTCUSD",1760027630597,0.25221045,121270.0,121260.0,0.06764]
["bitfinex","BTCUSD",1760027630829,0.56541881,121270.0,121250.0,0.16493625]
["bitfinex","BTCUSD",1760027631031,0.16493485,121260.0,121250.0,0.20281625]
["bitfinex","BTCUSD",1760027631240,0.56541881,121270.0,121250.0,0.20281625]
["bitfinex","BTCUSD",1760027631455,0.16494845,121250.0,121240.0,0.02952557]
["bitfinex","BTCUSD",1760027631666,0.16494845,121250.0,121240.0,0.19448762]
["bitfinex","BTCUSD",1760027632086,0.16494845,121250.0,121240.0,0.16547762]
["bitfinex","BTCUSD",1760027632294,0.40130845,121250.0,121240.0,0.16547762]
["bitfinex","BTCUSD",1760027632728,0.23636,121250.0,121240.0,0.20335762]
["bitfinex","BTCUSD",1760027632938,0.40130845,121250.0,121240.0,0.20335762]
["bitfinex","BTCUSD",1760027633152,0.23636,121250.0,121240.0,0.20335762]
["bitfinex","BTCUSD",1760027633766,0.17311283,121260.0,121240.0,0.20335762]
["bitfinex","BTCUSD",1760027633970,0.33466693,121270.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027634178,0.48701485,121260.0,121250.0,0.20282845]
["bitfinex","BTCUSD",1760027634401,0.48701485,121260.0,121240.0,0.24977762]
["bitfinex","BTCUSD",1760027634986,0.25069485,121260.0,121240.0,0.24977762]
["bitfinex","BTCUSD",1760027635190,0.23632,121250.0,121240.0,0.24977762]
["bitfinex","BTCUSD",1760027635392,0.23632,121250.0,121240.0,0.28765762]
["bitfinex","BTCUSD",1760027635801,0.25889797,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027635968,0.49521797,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027636166,0.48701485,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027636568,0.25781857,121270.0,121250.0,0.20282845]
["bitfinex","BTCUSD",1760027636787,0.32208,121260.0,121250.0,0.28712845]
["bitfinex","BTCUSD",1760027637397,0.48701485,121260.0,121250.0,0.28712845]
["bitfinex","BTCUSD",1760027637598,0.48701485,121260.0,121250.0,0.23258845]
["bitfinex","BTCUSD",1760027639263,0.16493485,121260.0,121250.0,0.23258845]
["bitfinex","BTCUSD",1760027639467,0.48701485,121260.0,121250.0,0.23258845]
["bitfinex","BTCUSD",1760027639692,0.32208,121260.0,121250.0,0.23258845]
["bitfinex","BTCUSD",1760027639998,0.32208,121260.0,121250.0,0.28712845]
["bitfinex","BTCUSD",1760027640215,0.48701485,121260.0,121250.0,0.23258845]
["bitfinex","BTCUSD",1760027640427,0.50325952,121260.0,121250.0,0.23258845]
["bitfinex","BTCUSD",1760027640658,0.26693952,121260.0,121240.0,0.20348572]
["bitfinex","BTCUSD",1760027640865,0.50325952,121260.0,121240.0,0.24136572]
["bitfinex","BTCUSD",1760027641282,0.50325952,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027641489,0.48701485,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027641910,0.48701485,121260.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027641911,0.50494845,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027642119,0.82435051,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760027642348,0.82435051,121250.0,121210.0,0.20341289]
["bitfinex","BTCUSD",1760027642349,0.16498927,121220.0,121210.0,0.0004]
["bitfinex","BTCUSD",1760027642568,1.08507158,121220.0,121210.0,0.0004]
["bitfinex","BTCUSD",1760027642776,1.32135158,121220.0,121210.0,0.0004]
["bitfinex","BTCUSD",1760027642988,1.8580919,121220.0,121210.0,0.0004]
["bitfinex","BTCUSD",1760027643178,1.8580919,121220.0,121210.0,0.00194715]
["bitfinex","BTCUSD",1760027643389,1.6218119,121220.0,121210.0,0.00194715]
["bitfinex","BTCUSD",1760027643598,1.08838042,121220.0,121210.0,0.0024541]
["bitfinex","BTCUSD",1760027643811,1.8580919,121220.0,121210.0,0.0024541]
["bitfinex","BTCUSD",1760027644014,1.8581319,121220.0,121210.0,0.0024541]
["bitfinex","BTCUSD",1760027644432,1.1939719,121220.0,121210.0,0.0024541]
["bitfinex","BTCUSD",1760027644640,1.27081026,121220.0,121210.0,0.0024541]
["bitfinex","BTCUSD",1760027645062,1.27181026,121220.0,121210.0,0.0024541]
["bitfinex","BTCUSD",1760027646071,1.27185026,121220.0,121210.0,0.0024541]
["bitfinex","BTCUSD",1760027647243,0.60661026,121220.0,121210.0,0.0024541]
["bitfinex","BTCUSD",1760027647497,1.27185026,121220.0,121210.0,0.0024541]
["bitfinex","BTCUSD",1760027647698,1.71675026,121220.0,121210.0,0.0024541]
["bitfinex","BTCUSD",1760027648129,1.48043026,121220.0,121210.0,0.0024541]
["bitfinex","BTCUSD",1760027648340,1.71675026,121220.0,121210.0,0.0403341]
["bitfinex","BTCUSD",1760027648550,1.63099026,121220.0,121210.0,0.23509698]
["bitfinex","BTCUSD",1760027648752,1.71675026,121220.0,121210.0,0.0700941]
["bitfinex","BTCUSD",1760027649171,1.71675026,121220.0,121210.0,0.0024541]
["bitfinex","BTCUSD",1760027649803,1.48043026,121220.0,121210.0,0.0024541]
["bitfinex","BTCUSD",1760027650032,1.71679026,121220.0,121210.0,0.0024541]
["bitfinex","BTCUSD",1760027650232,1.71679026,121220.0,121210.0,0.0416441]
["bitfinex","BTCUSD",1760027650448,1.05151026,121220.0,121210.0,0.20664698]
["bitfinex","BTCUSD",1760027650694,1.71687026,121220.0,121210.0,0.0707641]
["bitfinex","BTCUSD",1760027651111,1.48051026,121220.0,121210.0,0.0315741]
["bitfinex","BTCUSD",1760027651334,1.71687026,121220.0,121210.0,0.0315741]
["bitfinex","BTCUSD",1760027651558,1.71687026,121220.0,121210.0,0.0707641]
["bitfinex","BTCUSD",1760027651785,0.54652099,121220.0,121210.0,0.23576698]
["bitfinex","BTCUSD",1760027652052,0.002,121220.0,121210.0,0.28977698]
["bitfinex","BTCUSD",1760027652859,0.001,121220.0,121210.0,0.37289904]
["bitfinex","BTCUSD",1760027653288,0.08756,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760027653491,0.0858,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1760027653694,0.15337249,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027653899,0.38973249,121260.0,121250.0,0.28726845]
["bitfinex","BTCUSD",1760027654355,0.32353746,121260.0,121250.0,0.28726845]
["bitfinex","BTCUSD",1760027654757,0.08717746,121260.0,121250.0,0.28726845]
["bitfinex","BTCUSD",1760027655006,0.32358808,121260.0,121250.0,0.23325845]
["bitfinex","BTCUSD",1760027655318,0.33215973,121260.0,121250.0,0.23325845]
["bitfinex","BTCUSD",1760027655528,0.40358488,121260.0,121250.0,0.23325845]
["bitfinex","BTCUSD",1760027655735,0.40354488,121260.0,121250.0,0.23325845]
["bitfinex","BTCUSD",1760027657175,0.40354488,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027657176,0.56847973,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027658137,0.00142808,121260.0,121250.0,0.28726845]
["bitfinex","BTCUSD",1760027658342,0.32350808,121260.0,121250.0,0.28726845]
["bitfinex","BTCUSD",1760027658561,0.32350808,121260.0,121250.0,0.23325845]
["bitfinex","BTCUSD",1760027659698,0.08718808,121260.0,121250.0,0.28726845]
["bitfinex","BTCUSD",1760027659920,0.32350808,121260.0,121250.0,0.28726845]
["bitfinex","BTCUSD",1760027660368,0.08718808,121260.0,121250.0,0.28726845]
["bitfinex","BTCUSD",1760027660591,0.32350808,121260.0,121250.0,0.28726845]
["bitfinex","BTCUSD",1760027661290,0.51709302,121260.0,121250.0,0.23325845]
["bitfinex","BTCUSD",1760027661530,0.35215817,121260.0,121250.0,0.23325845]
["bitfinex","BTCUSD",1760027662007,0.32350808,121260.0,121250.0,0.23325845]
["bitfinex","BTCUSD",1760027662858,0.32350808,121260.0,121250.0,0.28726845]
["bitfinex","BTCUSD",1760027663226,0.00142808,121260.0,121250.0,0.31742035]
["bitfinex","BTCUSD",1760027663472,0.23770808,121260.0,121250.0,0.31742035]
["bitfinex","BTCUSD",1760027666164,0.00142808,121260.0,121250.0,0.31742035]
["bitfinex","BTCUSD",1760027666338,0.23770808,121260.0,121250.0,0.31742035]
["bitfinex","BTCUSD",1760027667430,0.00142808,121260.0,121250.0,0.31742035]
["bitfinex","BTCUSD",1760027675199,0.00142808,121260.0,121250.0,0.89366035]
["bitfinex","BTCUSD",1760027675831,0.00142808,121260.0,121250.0,0.65742035]
["bitfinex","BTCUSD",1760027676076,0.00142808,121260.0,121250.0,0.89366035]
["bitfinex","BTCUSD",1760027678040,0.00142808,121260.0,121250.0,0.65742035]
["bitfinex","BTCUSD",1760027679282,0.00142808,121260.0,121250.0,0.89362035]
["bitfinex","BTCUSD",1760027680360,0.00142808,121260.0,121250.0,0.06831]
["bitfinex","BTCUSD",1760027680560,0.08455014,121260.0,121250.0,0.02912]
["bitfinex","BTCUSD",1760027680772,0.16494845,121250.0,121240.0,0.02912]
["bitfinex","BTCUSD",1760027680997,0.16494845,121250.0,121230.0,0.00051563]
["bitfinex","BTCUSD",1760027680998,0.16496205,121240.0,121230.0,0.00051563]
["bitfinex","BTCUSD",1760027681430,0.16496205,121240.0,121230.0,0.03066753]
["bitfinex","BTCUSD",1760027682093,0.93081059,121250.0,121230.0,0.23262319]
["bitfinex","BTCUSD",1760027682365,0.2362,121240.0,121230.0,0.23101129]
["bitfinex","BTCUSD",1760027682574,0.10086214,121250.0,121240.0,0.24813205]
["bitfinex","BTCUSD",1760027682775,0.36170674,121250.0,121240.0,0.31526395]
["bitfinex","BTCUSD",1760027682988,0.30819527,121250.0,121240.0,0.0301519]
["bitfinex","BTCUSD",1760027683198,0.30586843,121250.0,121240.0,0.0301519]
["bitfinex","BTCUSD",1760027683408,0.54977519,121250.0,121240.0,0.0301519]
["bitfinex","BTCUSD",1760027683622,0.56753099,121250.0,121240.0,0.0301519]
["bitfinex","BTCUSD",1760027684674,0.33133099,121250.0,121240.0,0.0301519]
["bitfinex","BTCUSD",1760027684897,0.54206843,121250.0,121240.0,0.0301519]
["bitfinex","BTCUSD",1760027685100,0.39397099,121250.0,121240.0,0.0301519]
["bitfinex","BTCUSD",1760027685304,0.39396181,121250.0,121240.0,0.0301519]
["bitfinex","BTCUSD",1760027685504,0.63016181,121250.0,121240.0,0.0301519]
["bitfinex","BTCUSD",1760027685707,0.64556445,121250.0,121240.0,0.0301519]
["bitfinex","BTCUSD",1760027686421,0.63016181,121250.0,121240.0,0.0301519]
["bitfinex","BTCUSD",1760027687040,0.39396181,121250.0,121240.0,0.0301519]
["bitfinex","BTCUSD",1760027687299,0.63015473,121250.0,121240.0,0.0301519]
["bitfinex","BTCUSD",1760027688089,0.48427051,121250.0,121240.0,0.26048395]
["bitfinex","BTCUSD",1760027688294,0.08312206,121250.0,121240.0,0.26028403]
["bitfinex","BTCUSD",1760027688507,0.24807051,121250.0,121240.0,0.26028403]
["bitfinex","BTCUSD",1760027688772,0.24807051,121250.0,121240.0,0.09532198]
["bitfinex","BTCUSD",1760027688773,0.33383051,121250.0,121240.0,0.09532198]
["bitfinex","BTCUSD",1760027688987,0.57003051,121250.0,121240.0,0.02995198]
["bitfinex","BTCUSD",1760027689209,0.66776387,121250.0,121240.0,0.02995198]
["bitfinex","BTCUSD",1760027689845,0.6677611,121250.0,121240.0,0.02995198]
["bitfinex","BTCUSD",1760027690084,0.66776096,121250.0,121240.0,0.02995198]
["bitfinex","BTCUSD",1760027690283,0.65002731,121250.0,121240.0,0.02995198]
["bitfinex","BTCUSD",1760027690495,0.65002731,121250.0,121240.0,0.19491403]
["bitfinex","BTCUSD",1760027690906,0.66775822,121250.0,121240.0,0.02995198]
["bitfinex","BTCUSD",1760027691112,0.65002731,121250.0,121240.0,0.02995198]
["bitfinex","BTCUSD",1760027691541,0.65002731,121250.0,121240.0,0.19491403]
["bitfinex","BTCUSD",1760027691906,0.32806731,121250.0,121240.0,0.19491403]
["bitfinex","BTCUSD",1760027692110,0.41382731,121250.0,121240.0,0.19491403]
["bitfinex","BTCUSD",1760027692311,0.65002731,121250.0,121240.0,0.19491403]
["bitfinex","BTCUSD",1760027692654,0.65002731,121250.0,121240.0,0.02995198]
["bitfinex","BTCUSD",1760027692892,0.81755632,121250.0,121240.0,0.02995198]
["bitfinex","BTCUSD",1760027693121,0.16496205,121240.0,121230.0,0.00051563]
["bitfinex","BTCUSD",1760027693336,0.91295366,121240.0,121230.0,0.00051563]
["bitfinex","BTCUSD",1760027693540,1.16800777,121240.0,121230.0,0.00051563]
["bitfinex","BTCUSD",1760027694301,0.56528091,121240.0,121230.0,0.00051563]
["bitfinex","BTCUSD",1760027694508,0.88252476,121240.0,121230.0,0.00051563]
["bitfinex","BTCUSD",1760027695575,0.58066133,121240.0,121230.0,0.00051563]
["bitfinex","BTCUSD",1760027695719,0.59009126,121240.0,121230.0,0.00051563]
["bitfinex","BTCUSD",1760027695931,0.58166133,121240.0,121230.0,0.00051563]
["bitfinex","BTCUSD",1760027696321,0.34546133,121240.0,121230.0,0.00051563]
["bitfinex","BTCUSD",1760027696525,0.58170133,121240.0,121230.0,0.00051563]
["bitfinex","BTCUSD",1760027696728,0.10050248,121240.0,121230.0,0.16549129]
["bitfinex","BTCUSD",1760027696939,0.93058453,121240.0,121230.0,0.20345129]
["bitfinex","BTCUSD",1760027697157,0.08512206,121240.0,121230.0,0.23894741]
["bitfinex","BTCUSD",1760027697571,0.40712206,121240.0,121230.0,0.23894741]
["bitfinex","BTCUSD",1760027697826,0.324,121240.0,121230.0,0.29300741]
["bitfinex","BTCUSD",1760027698037,0.002,121240.0,121230.0,0.29300741]
["bitfinex","BTCUSD",1760027698250,0.16884,121240.0,121230.0,0.29300741]
["bitfinex","BTCUSD",1760027699132,0.23724,121240.0,121230.0,0.28492129]
["bitfinex","BTCUSD",1760027699738,0.25070902,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1760027699982,0.33383108,121250.0,121240.0,0.20292205]
["bitfinex","BTCUSD",1760027700172,0.57003108,121250.0,121240.0,0.20292205]
["bitfinex","BTCUSD",1760027700523,0.60762836,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1760027700744,0.37142836,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1760027700949,0.60762836,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1760027701620,0.95078836,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1760027701802,0.95078836,121250.0,121240.0,0.20292205]
["bitfinex","BTCUSD",1760027702107,0.95078836,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1760027702843,0.96850939,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1760027703048,0.96850882,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1760027703255,0.71458779,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1760027703478,0.95079801,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1760027704951,0.78584956,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1760027705117,0.78584956,121250.0,121240.0,0.23307395]
["bitfinex","BTCUSD",1760027705349,0.77046346,121250.0,121240.0,0.23307395]
["bitfinex","BTCUSD",1760027705566,0.44850346,121250.0,121240.0,0.26048395]
["bitfinex","BTCUSD",1760027705770,0.77046346,121250.0,121240.0,0.26048395]
["bitfinex","BTCUSD",1760027706190,0.74824206,121250.0,121240.0,0.26048395]
["bitfinex","BTCUSD",1760027706427,0.34458808,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027706637,0.08455014,121260.0,121250.0,0.28437845]
["bitfinex","BTCUSD",1760027706834,0.40651014,121260.0,121250.0,0.28437845]
["bitfinex","BTCUSD",1760027707474,0.40651014,121260.0,121250.0,0.23031845]
["bitfinex","BTCUSD",1760027707909,0.40851014,121260.0,121250.0,0.23031845]
["bitfinex","BTCUSD",1760027708536,0.41724179,121260.0,121250.0,0.19235845]
["bitfinex","BTCUSD",1760027708742,0.65344179,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027709381,0.66886526,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027709587,0.40851014,121260.0,121250.0,0.20290845]
["bitfinex","BTCUSD",1760027710008,0.40851014,121260.0,121250.0,0.23031845]
["bitfinex","BTCUSD",1760027710971,0.00342808,121260.0,121250.0,0.28589845]
["bitfinex","BTCUSD",1760027711175,0.08918808,121260.0,121250.0,0.31605035]
["bitfinex","BTCUSD",1760027711392,0.08918808,121260.0,121250.0,0.36689259]
["bitfinex","BTCUSD",1760027711594,0.00342808,121260.0,121250.0,0.45001465]
["bitfinex","BTCUSD",1760027712010,0.08576,121280.0,121270.0,0.19507315]
["bitfinex","BTCUSD",1760027712210,0.08576,121280.0,121270.0,0.31606315]
["bitfinex","BTCUSD",1760027712211,0.17777061,121280.0,121270.0,0.31606315]
["bitfinex","BTCUSD",1760027712621,0.17880135,121280.0,121270.0,0.31606315]
["bitfinex","BTCUSD",1760027712860,0.09304135,121280.0,121270.0,0.31606315]
["bitfinex","BTCUSD",1760027713277,0.00108135,121280.0,121270.0,0.37318279]
["bitfinex","BTCUSD",1760027713483,0.23724135,121280.0,121270.0,0.31606315]
["bitfinex","BTCUSD",1760027714140,0.23724135,121280.0,121270.0,0.39918521]
["bitfinex","BTCUSD",1760027714141,0.00108135,121280.0,121270.0,0.39918521]
["bitfinex","BTCUSD",1760027718886,0.00108135,121280.0,121270.0,0.39898528]
["bitfinex","BTCUSD",1760027719915,0.00108135,121280.0,121270.0,0.73898528]
["bitfinex","BTCUSD",1760027720112,0.00108135,121280.0,121270.0,0.80420002]
["bitfinex","BTCUSD",1760027720399,0.00108135,121280.0,121270.0,0.31586322]
["bitfinex","BTCUSD",1760027724045,0.23716135,121280.0,121270.0,0.0301519]
["bitfinex","BTCUSD",1760027724256,0.23716135,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760027724471,0.23716135,121280.0,121270.0,0.19507315]
["bitfinex","BTCUSD",1760027725244,0.23716135,121280.0,121270.0,0.23307315]
["bitfinex","BTCUSD",1760027725454,0.00108135,121280.0,121270.0,0.31606315]
["bitfinex","BTCUSD",1760027725667,0.23716135,121280.0,121270.0,0.31506415]
["bitfinex","BTCUSD",1760027725977,0.23716135,121280.0,121270.0,0.32337313]
["bitfinex","BTCUSD",1760027726180,0.32292135,121280.0,121270.0,0.37494372]
["bitfinex","BTCUSD",1760027726427,0.32392135,121280.0,121270.0,0.37494372]
["bitfinex","BTCUSD",1760027726676,0.32392135,121280.0,121270.0,0.32337313]
["bitfinex","BTCUSD",1760027726857,0.32492135,121280.0,121270.0,0.32337313]
["bitfinex","BTCUSD",1760027727948,0.08884135,121280.0,121270.0,0.25948415]
["bitfinex","BTCUSD",1760027728127,0.32492135,121280.0,121270.0,0.19407415]
["bitfinex","BTCUSD",1760027728309,0.32488135,121280.0,121270.0,0.19407415]
["bitfinex","BTCUSD",1760027728708,0.32488135,121280.0,121270.0,0.23207415]
["bitfinex","BTCUSD",1760027728878,0.32488135,121280.0,121270.0,0.25948415]
["bitfinex","BTCUSD",1760027729853,0.40487815,121280.0,121270.0,0.22148415]
["bitfinex","BTCUSD",1760027730567,0.32488135,121280.0,121270.0,0.25948415]
["bitfinex","BTCUSD",1760027731185,0.32488135,121280.0,121270.0,0.22148415]
["bitfinex","BTCUSD",1760027732546,0.253749,121280.0,121270.0,0.0301519]
["bitfinex","BTCUSD",1760027732767,0.58060213,121280.0,121270.0,0.0301519]
["bitfinex","BTCUSD",1760027733024,0.58060238,121280.0,121270.0,0.0301519]
["bitfinex","BTCUSD",1760027733230,0.70187439,121280.0,121270.0,0.0301519]
["bitfinex","BTCUSD",1760027733468,0.71011977,121280.0,121250.0,0.20871178]
["bitfinex","BTCUSD",1760027733684,0.16494845,121250.0,121240.0,0.19374964]
["bitfinex","BTCUSD",1760027733908,0.16494845,121250.0,121240.0,0.02878759]
["bitfinex","BTCUSD",1760027734119,0.48674845,121250.0,121240.0,0.00137759]
["bitfinex","BTCUSD",1760027734299,0.55191678,121250.0,121240.0,0.19649154]
["bitfinex","BTCUSD",1760027735187,0.55191678,121250.0,121240.0,0.16633964]
["bitfinex","BTCUSD",1760027735616,0.31587678,121250.0,121240.0,0.23449154]
["bitfinex","BTCUSD",1760027735838,0.55191678,121250.0,121240.0,0.23449154]
["bitfinex","BTCUSD",1760027736609,0.55191678,121250.0,121240.0,0.19649154]
["bitfinex","BTCUSD",1760027737722,0.27848276,121270.0,121250.0,0.16494572]
["bitfinex","BTCUSD",1760027738034,0.82981485,121260.0,121250.0,0.16494572]
["bitfinex","BTCUSD",1760027738211,0.94606374,121260.0,121250.0,0.16494572]
["bitfinex","BTCUSD",1760027738412,0.16494845,121250.0,121240.0,0.22390154]
["bitfinex","BTCUSD",1760027738634,0.16494845,121250.0,121240.0,0.19649154]
["bitfinex","BTCUSD",1760027738792,0.24494525,121250.0,121240.0,0.19649154]
["bitfinex","BTCUSD",1760027739817,0.26578827,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027740027,0.69998273,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027740232,0.95375409,121260.0,121240.0,0.22211154]
["bitfinex","BTCUSD",1760027740427,0.95375409,121260.0,121240.0,0.25717154]
["bitfinex","BTCUSD",1760027740633,0.71771409,121260.0,121240.0,0.25717154]
["bitfinex","BTCUSD",1760027740834,0.36117562,121260.0,121240.0,0.25717154]
["bitfinex","BTCUSD",1760027741038,0.3218,121250.0,121240.0,0.25717154]
["bitfinex","BTCUSD",1760027742578,0.32805371,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027742730,0.99293371,121260.0,121250.0,0.19510035]
["bitfinex","BTCUSD",1760027743172,0.99293371,121260.0,121250.0,0.0301519]
["bitfinex","BTCUSD",1760027744703,0.99393371,121260.0,121250.0,0.0301519]
["bitfinex","BTCUSD",1760027745387,0.99493371,121260.0,121250.0,0.0301519]
["bitfinex","BTCUSD",1760027745599,0.99493371,121260.0,121250.0,0.19510035]
["bitfinex","BTCUSD",1760027745779,0.99493371,121260.0,121250.0,0.0301519]
["bitfinex","BTCUSD",1760027746235,0.77427609,121260.0,121250.0,0.0301519]
["bitfinex","BTCUSD",1760027746449,0.43084,121260.0,121250.0,0.22944035]
["bitfinex","BTCUSD",1760027746661,0.002,121260.0,121250.0,0.31206035]
["bitfinex","BTCUSD",1760027747085,0.02432,121260.0,121250.0,0.31206035]
["bitfinex","BTCUSD",1760027747496,0.06564,121260.0,121250.0,0.31206035]
["bitfinex","BTCUSD",1760027748341,0.06464,121260.0,121250.0,0.31206035]
["bitfinex","BTCUSD",1760027748550,0.00051542,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760027748776,0.00051542,121270.0,121260.0,0.19143485]
["bitfinex","BTCUSD",1760027748977,0.23655542,121270.0,121260.0,0.28189485]
["bitfinex","BTCUSD",1760027749164,0.00051542,121270.0,121260.0,0.31204675]
["bitfinex","BTCUSD",1760027749372,0.23655542,121270.0,121260.0,0.65204675]
["bitfinex","BTCUSD",1760027751586,0.00051542,121270.0,121260.0,0.65204675]
["bitfinex","BTCUSD",1760027752017,0.24855873,121270.0,121240.0,0.24895528]
["bitfinex","BTCUSD",1760027752229,0.16493485,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027752436,0.16493485,121260.0,121250.0,0.19510035]
["bitfinex","BTCUSD",1760027753066,0.24805691,121260.0,121240.0,0.19283528]
["bitfinex","BTCUSD",1760027753286,0.32176,121250.0,121240.0,0.19283528]
["bitfinex","BTCUSD",1760027753508,0.32176,121250.0,121240.0,0.25732718]
["bitfinex","BTCUSD",1760027756238,0.42620206,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027756439,0.74796206,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027756657,0.74796206,121260.0,121250.0,0.19928845]
["bitfinex","BTCUSD",1760027756860,0.77899574,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027757060,0.94393059,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027757267,0.94493059,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027757485,0.77999574,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027757900,0.94593059,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027759188,0.94593059,121260.0,121240.0,0.19648718]
["bitfinex","BTCUSD",1760027759410,0.96134273,121260.0,121240.0,0.19648718]
["bitfinex","BTCUSD",1760027759604,0.96134273,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027760026,0.94593059,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027760214,0.94493059,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027760419,0.96034421,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027760631,0.95934421,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027760847,0.95934417,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027761278,0.12956932,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027761488,0.42029564,121260.0,121250.0,0.22578845]
["bitfinex","BTCUSD",1760027761691,0.40588206,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027761901,0.42229823,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027762137,0.40688206,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027762356,0.58723623,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027762564,0.58723623,121260.0,121240.0,0.19648718]
["bitfinex","BTCUSD",1760027762565,0.66723303,121260.0,121240.0,0.19648718]
["bitfinex","BTCUSD",1760027762977,0.66723303,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027763187,0.50229818,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027763381,0.16511886,121260.0,121250.0,0.19928845]
["bitfinex","BTCUSD",1760027763525,0.57081691,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027763744,0.35023727,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027763970,0.50047727,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027764222,0.58623727,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027764746,0.66723407,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027765457,0.65181371,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027765664,0.66723389,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027765965,0.18053904,121260.0,121250.0,0.16474852]
["bitfinex","BTCUSD",1760027766136,0.57181691,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027766345,0.58723664,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027767142,0.5872372,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027767277,0.58723754,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027767485,0.60175319,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027768516,0.60175319,121260.0,121240.0,0.22298718]
["bitfinex","BTCUSD",1760027768517,0.16494845,121250.0,121240.0,0.00137759]
["bitfinex","BTCUSD",1760027768740,0.40094845,121250.0,121240.0,0.19649154]
["bitfinex","BTCUSD",1760027769167,0.36881037,121250.0,121240.0,0.19649154]
["bitfinex","BTCUSD",1760027769965,0.26357256,121260.0,121240.0,0.19649154]
["bitfinex","BTCUSD",1760027770211,0.61530832,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027770426,0.63634754,121270.0,121260.0,0.19508675]
["bitfinex","BTCUSD",1760027770427,0.34363542,121270.0,121260.0,0.19508675]
["bitfinex","BTCUSD",1760027770646,0.66535542,121270.0,121260.0,0.25750675]
["bitfinex","BTCUSD",1760027771128,0.00051542,121270.0,121260.0,0.25750675]
["bitfinex","BTCUSD",1760027771552,0.28315542,121270.0,121260.0,0.31144675]
["bitfinex","BTCUSD",1760027771762,0.08627542,121270.0,121260.0,0.25750675]
["bitfinex","BTCUSD",1760027771981,0.3313201,121270.0,121260.0,0.19508675]
["bitfinex","BTCUSD",1760027772195,0.5672801,121270.0,121260.0,0.0301519]
["bitfinex","BTCUSD",1760027772419,0.5672801,121270.0,121260.0,0.19508675]
["bitfinex","BTCUSD",1760027773035,0.5682801,121270.0,121260.0,0.19508675]
["bitfinex","BTCUSD",1760027773465,0.40335885,121270.0,121260.0,0.19508675]
["bitfinex","BTCUSD",1760027773929,0.48915667,121270.0,121260.0,0.19508675]
["bitfinex","BTCUSD",1760027774564,0.16494699,121260.0,121240.0,0.19374694]
["bitfinex","BTCUSD",1760027774769,0.23596,121250.0,121240.0,0.16632694]
["bitfinex","BTCUSD",1760027774981,0.24806905,121260.0,121250.0,0.19510035]
["bitfinex","BTCUSD",1760027775187,0.42624206,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760027775394,0.74796206,121260.0,121250.0,0.22736845]
["bitfinex","BTCUSD",1760027775648,0.08312206,121260.0,121250.0,0.25752035]
["bitfinex","BTCUSD",1760027775843,0.40484206,121260.0,121250.0,0.25752035]
["bitfinex","BTCUSD",1760027776046,0.64977371,121260.0,121250.0,0.19510035]
["bitfinex","BTCUSD",1760027777011,0.48483886,121260.0,121250.0,0.19510035]
["bitfinex","BTCUSD",1760027777211,0.48483886,121260.0,121250.0,0.25752035]
["bitfinex","BTCUSD",1760027777559,0.39907886,121260.0,121250.0,0.25752035]
["bitfinex","BTCUSD",1760027777723,0.48483886,121260.0,121250.0,0.25752035]
["bitfinex","BTCUSD",1760027777917,0.0799968,121260.0,121250.0,0.25752035]
["bitfinex","BTCUSD",1760027778122,0.08627542,121270.0,121260.0,0.19508675]
["bitfinex","BTCUSD",1760027778363,0.00051542,121270.0,121260.0,0.25750675]
["bitfinex","BTCUSD",1760027778698,0.00051542,121270.0,121260.0,0.31144675]
["bitfinex","BTCUSD",1760027778699,0.32223542,121270.0,121260.0,0.31144675]
["bitfinex","BTCUSD",1760027779421,0.32323542,121270.0,121260.0,0.31144675]
["bitfinex","BTCUSD",1760027779827,0.32223542,121270.0,121260.0,0.25750675]
["bitfinex","BTCUSD",1760027780030,0.32223542,121270.0,121260.0,0.19508675]
["bitfinex","BTCUSD",1760027780031,0.40323222,121270.0,121260.0,0.19508675]
["bitfinex","BTCUSD",1760027780229,0.40223222,121270.0,121260.0,0.19508675]
["bitfinex","BTCUSD",1760027780662,0.33119347,121270.0,121260.0,0.0301519]
["bitfinex","BTCUSD",1760027780882,0.16494765,121260.0,121240.0,0.20199504]
["bitfinex","BTCUSD",1760027781090,0.16494765,121260.0,121250.0,0.19510035]
["bitfinex","BTCUSD",1760027781332,0.45971857,121260.0,121250.0,0.19510035]
["bitfinex","BTCUSD",1760027782780,0.29477092,121260.0,121250.0,0.19510035]
["bitfinex","BTCUSD",1760027783606,0.45970577,121260.0,121250.0,0.19510035]
["bitfinex","BTCUSD",1760027784615,0.29477092,121260.0,121250.0,0.19510035]
["bitfinex","BTCUSD",1760027785066,0.08363748,121270.0,121250.0,0.23010035]
["bitfinex","BTCUSD",1760027785285,0.16939748,121270.0,121260.0,0.19508675]
["bitfinex","BTCUSD",1760027785496,0.00051542,121270.0,121260.0,0.31144675]
["bitfinex","BTCUSD",1760027785725,0.23643542,121270.0,121260.0,0.31144675]
["bitfinex","BTCUSD",1760027785933,0.14571542,121270.0,121260.0,0.31144675]
["bitfinex","BTCUSD",1760027786579,0.00051542,121270.0,121260.0,0.25750675]
["bitfinex","BTCUSD",1760027786811,0.23743542,121270.0,121260.0,0.25750675]
["bitfinex","BTCUSD",1760027787034,0.26976002,121270.0,121260.0,0.22250675]
["bitfinex","BTCUSD",1760027787244,0.27076002,121270.0,121260.0,0.22250675]
["bitfinex","BTCUSD",1760027787458,0.27076002,121270.0,121260.0,0.25750675]
["bitfinex","BTCUSD",1760027788277,0.00251542,121270.0,121260.0,0.25750675]
["bitfinex","BTCUSD",1760027788486,0.23843542,121270.0,121260.0,0.31144675]
["bitfinex","BTCUSD",1760027789534,0.23743542,121270.0,121260.0,0.31144675]
["bitfinex","BTCUSD",1760027789731,0.00151542,121270.0,121260.0,0.25750675]
["bitfinex","BTCUSD",1760027789939,0.23643542,121270.0,121260.0,0.25750675]
["bitfinex","BTCUSD",1760027790341,0.00051542,121270.0,121260.0,0.31144675]
["bitfinex","BTCUSD",1760027790576,0.23639542,121270.0,121260.0,0.31144675]
["bitfinex","BTCUSD",1760027791118,0.00051542,121270.0,121260.0,0.31144675]
["bitfinex","BTCUSD",1760027791336,0.00051542,121270.0,121260.0,0.50794867]
["bitfinex","BTCUSD",1760027791538,5.061e-05,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760027791734,5.061e-05,121280.0,121270.0,0.35955521]
["bitfinex","BTCUSD",1760027791943,5.061e-05,121280.0,121270.0,0.39455521]
["bitfinex","BTCUSD",1760027792378,5.061e-05,121280.0,121270.0,0.97043521]
["bitfinex","BTCUSD",1760027792554,5.061e-05,121280.0,121270.0,1.03611067]
["bitfinex","BTCUSD",1760027796256,5.061e-05,121280.0,121270.0,0.80023067]
["bitfinex","BTCUSD",1760027796759,5.061e-05,121280.0,121270.0,1.06082717]
["bitfinex","BTCUSD",1760027797255,0.00056595,121280.0,121270.0,1.06082717]
["bitfinex","BTCUSD",1760027797479,1e-08,121280.0,121270.0,1.06082717]
["bitfinex","BTCUSD",1760027798427,1e-08,121280.0,121270.0,0.82498717]
["bitfinex","BTCUSD",1760027798680,1e-08,121280.0,121270.0,1.06082717]
["bitfinex","BTCUSD",1760027800158,1e-08,121280.0,121270.0,1.06078717]
["bitfinex","BTCUSD",1760027802282,1e-08,121280.0,121270.0,0.82498717]
["bitfinex","BTCUSD",1760027802482,1e-08,121280.0,121270.0,1.06078717]
["bitfinex","BTCUSD",1760027804869,1e-08,121280.0,121270.0,1.06178717]
["bitfinex","BTCUSD",1760027805076,1e-08,121280.0,121270.0,0.82698717]
["bitfinex","BTCUSD",1760027805307,1e-08,121280.0,121270.0,1.14846717]
["bitfinex","BTCUSD",1760027805755,1e-08,121280.0,121270.0,0.91270717]
["bitfinex","BTCUSD",1760027805995,1e-08,121280.0,121270.0,1.14846717]
["bitfinex","BTCUSD",1760027806599,1e-08,121280.0,121270.0,0.91270717]
["bitfinex","BTCUSD",1760027806803,1e-08,121280.0,121270.0,1.14846717]
["bitfinex","BTCUSD",1760027808046,1e-08,121280.0,121270.0,0.82698717]
["bitfinex","BTCUSD",1760027808264,1e-08,121280.0,121270.0,1.14846717]
["bitfinex","BTCUSD",1760027810835,1e-08,121280.0,121270.0,0.82698717]
["bitfinex","BTCUSD",1760027811025,0.06619503,121320.0,121310.0,0.19501877]
["bitfinex","BTCUSD",1760027811252,0.06627852,121320.0,121310.0,0.22152877]
["bitfinex","BTCUSD",1760027811453,0.07395846,121320.0,121310.0,0.30530877]
["bitfinex","BTCUSD",1760027811703,0.00776343,121320.0,121310.0,0.30530877]
["bitfinex","BTCUSD",1760027812336,0.00776343,121320.0,121310.0,0.35497748]
["bitfinex","BTCUSD",1760027813481,0.00776343,121320.0,121310.0,0.30530877]
["bitfinex","BTCUSD",1760027814288,0.00776343,121320.0,121310.0,0.36603103]
["bitfinex","BTCUSD",1760027816721,0.17467731,121320.0,121300.0,0.02651]
["bitfinex","BTCUSD",1760027816933,0.23568,121310.0,121300.0,0.16487545]
["bitfinex","BTCUSD",1760027817141,0.00767994,121310.0,121300.0,0.16487545]
["bitfinex","BTCUSD",1760027817324,0.40822681,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760027817576,0.49485744,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760027817777,0.42592098,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760027817959,0.26105411,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760027818430,0.11109411,121310.0,121300.0,0.27517046]
["bitfinex","BTCUSD",1760027818647,0.00867994,121310.0,121300.0,0.30532236]
["bitfinex","BTCUSD",1760027818824,0.00767994,121310.0,121300.0,0.37938512]
["bitfinex","BTCUSD",1760027819026,0.00767994,121310.0,121300.0,0.30532236]
["bitfinex","BTCUSD",1760027819274,0.01067994,121310.0,121300.0,0.30532236]
["bitfinex","BTCUSD",1760027819695,0.00867994,121310.0,121300.0,0.30532236]
["bitfinex","BTCUSD",1760027819817,0.00967994,121310.0,121300.0,0.30532236]
["bitfinex","BTCUSD",1760027820253,0.00867994,121310.0,121300.0,0.30532236]
["bitfinex","BTCUSD",1760027820457,0.02637411,121310.0,121300.0,0.30532236]
["bitfinex","BTCUSD",1760027820659,0.02737411,121310.0,121300.0,0.30532236]
["bitfinex","BTCUSD",1760027820864,0.00867994,121310.0,121300.0,0.35829243]
["bitfinex","BTCUSD",1760027821071,0.00867994,121310.0,121300.0,0.30532236]
["bitfinex","BTCUSD",1760027821229,0.19549766,121320.0,121310.0,0.19501877]
["bitfinex","BTCUSD",1760027821428,0.27657776,121320.0,121310.0,0.30530877]
["bitfinex","BTCUSD",1760027822394,0.29876149,121320.0,121310.0,0.30530877]
["bitfinex","BTCUSD",1760027822691,0.29976149,121320.0,121310.0,0.30530877]
["bitfinex","BTCUSD",1760027822827,0.30182209,121320.0,121310.0,0.30530877]
["bitfinex","BTCUSD",1760027823742,0.06614209,121320.0,121310.0,0.30530877]
["bitfinex","BTCUSD",1760027823872,0.30282209,121320.0,121310.0,0.30530877]
["bitfinex","BTCUSD",1760027824837,0.36111726,121320.0,121310.0,0.25488877]
["bitfinex","BTCUSD",1760027825605,0.52597054,121320.0,121310.0,0.02651]
["bitfinex","BTCUSD",1760027825792,0.16486687,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760027825997,0.04081427,121310.0,121300.0,0.19824046]
["bitfinex","BTCUSD",1760027826217,0.04235985,121310.0,121300.0,0.22475046]
["bitfinex","BTCUSD",1760027826414,0.27803985,121310.0,121300.0,0.27517046]
["bitfinex","BTCUSD",1760027827070,0.27799985,121310.0,121300.0,0.27517046]
["bitfinex","BTCUSD",1760027827481,0.27799985,121310.0,121300.0,0.22475046]
["bitfinex","BTCUSD",1760027828043,0.34139621,121310.0,121300.0,0.22475046]
["bitfinex","BTCUSD",1760027828305,0.27799985,121310.0,121300.0,0.22475046]
["bitfinex","BTCUSD",1760027828501,0.27799985,121310.0,121300.0,0.27517046]
["bitfinex","BTCUSD",1760027829460,0.04235985,121310.0,121300.0,0.27517046]
["bitfinex","BTCUSD",1760027829657,0.04235985,121310.0,121300.0,0.30532236]
["bitfinex","BTCUSD",1760027829658,0.00925228,121310.0,121300.0,0.30532236]
["bitfinex","BTCUSD",1760027829887,0.12165228,121310.0,121300.0,0.30532236]
["bitfinex","BTCUSD",1760027830049,0.12165228,121310.0,121300.0,0.37938112]
["bitfinex","BTCUSD",1760027830464,0.00925228,121310.0,121300.0,0.37938112]
["bitfinex","BTCUSD",1760027831285,0.00925228,121310.0,121300.0,0.38844442]
["bitfinex","BTCUSD",1760027831546,0.00925228,121310.0,121300.0,0.72844442]
["bitfinex","BTCUSD",1760027831748,0.00925228,121310.0,121300.0,0.96408442]
["bitfinex","BTCUSD",1760027832160,8.349e-05,121320.0,121310.0,0.53501877]
["bitfinex","BTCUSD",1760027832377,1e-08,121320.0,121310.0,0.69331083]
["bitfinex","BTCUSD",1760027832595,1e-08,121320.0,121310.0,1.04386763]
["bitfinex","BTCUSD",1760027832803,0.03312481,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1760027832960,0.01769417,121350.0,121340.0,0.1907261]
["bitfinex","BTCUSD",1760027833167,0.06054854,121360.0,121350.0,0.19496442]
["bitfinex","BTCUSD",1760027833368,0.06067375,121360.0,121350.0,0.30505442]
["bitfinex","BTCUSD",1760027834048,0.03849002,121360.0,121350.0,0.30505442]
["bitfinex","BTCUSD",1760027834485,0.02079585,121360.0,121350.0,0.30505442]
["bitfinex","BTCUSD",1760027834881,0.00536521,121360.0,121350.0,0.31348318]
["bitfinex","BTCUSD",1760027835090,0.00536521,121360.0,121350.0,0.30505442]
["bitfinex","BTCUSD",1760027835304,0.00032521,121360.0,121350.0,0.25578442]
["bitfinex","BTCUSD",1760027835522,0.44064205,121360.0,121350.0,0.0301519]
["bitfinex","BTCUSD",1760027835745,0.16481252,121350.0,121340.0,0.0259]
["bitfinex","BTCUSD",1760027835959,0.16481252,121350.0,121330.0,0.19896971]
["bitfinex","BTCUSD",1760027836179,0.1648261,121340.0,121330.0,0.16483844]
["bitfinex","BTCUSD",1760027836390,0.2505461,121340.0,121320.0,0.19899389]
["bitfinex","BTCUSD",1760027836612,0.2356,121330.0,121320.0,0.23391389]
["bitfinex","BTCUSD",1760027837296,0.2356,121330.0,121320.0,0.28318389]
["bitfinex","BTCUSD",1760027837512,0.2356,121330.0,121320.0,0.31333579]
["bitfinex","BTCUSD",1760027837718,0.2356,121330.0,121320.0,0.26406579]
["bitfinex","BTCUSD",1760027838131,0.23663008,121330.0,121320.0,0.26406579]
["bitfinex","BTCUSD",1760027838802,0.23663008,121330.0,121320.0,0.31333579]
["bitfinex","BTCUSD",1760027839007,0.00103008,121330.0,121320.0,0.31333579]
["bitfinex","BTCUSD",1760027839415,0.23663008,121330.0,121320.0,0.31333579]
["bitfinex","BTCUSD",1760027839714,0.00103008,121330.0,121320.0,0.31333579]
["bitfinex","BTCUSD",1760027839947,0.00103008,121330.0,121320.0,0.43517934]
["bitfinex","BTCUSD",1760027840912,0.00103008,121330.0,121320.0,0.37561069]
["bitfinex","BTCUSD",1760027847996,0.00103008,121330.0,121320.0,0.32634069]
["bitfinex","BTCUSD",1760027848197,0.23659008,121330.0,121320.0,0.26406579]
["bitfinex","BTCUSD",1760027848468,0.00103008,121330.0,121320.0,0.26406579]
["bitfinex","BTCUSD",1760027848660,0.23659008,121330.0,121320.0,0.26406579]
["bitfinex","BTCUSD",1760027849035,0.00103008,121330.0,121320.0,0.26406579]
["bitfinex","BTCUSD",1760027849240,0.23659008,121330.0,121320.0,0.26406579]
["bitfinex","BTCUSD",1760027849480,0.2767318,121330.0,121320.0,0.26406579]
["bitfinex","BTCUSD",1760027849910,0.00103008,121330.0,121320.0,0.26406579]
["bitfinex","BTCUSD",1760027850136,0.23659008,121330.0,121320.0,0.31333579]
["bitfinex","BTCUSD",1760027850519,0.23659008,121330.0,121320.0,0.26406579]
["bitfinex","BTCUSD",1760027851690,0.23659008,121330.0,121320.0,0.17309389]
["bitfinex","BTCUSD",1760027852804,0.23759008,121330.0,121320.0,0.17309389]
["bitfinex","BTCUSD",1760027853020,0.00303008,121330.0,121320.0,0.31333579]
["bitfinex","BTCUSD",1760027853899,0.00203008,121330.0,121320.0,0.31333579]
["bitfinex","BTCUSD",1760027855117,0.00103008,121330.0,121320.0,0.31333579]
["bitfinex","BTCUSD",1760027855738,0.02251008,121330.0,121320.0,0.31333579]
["bitfinex","BTCUSD",1760027855939,0.00103008,121330.0,121320.0,0.31333579]
["bitfinex","BTCUSD",1760027856712,0.00103008,121330.0,121320.0,0.37314103]
["bitfinex","BTCUSD",1760027857088,0.00103008,121330.0,121320.0,0.79626309]
["bitfinex","BTCUSD",1760027857486,0.00103008,121330.0,121320.0,1.03178309]
["bitfinex","BTCUSD",1760027858442,0.00103008,121330.0,121320.0,1.05752851]
["bitfinex","BTCUSD",1760027859083,0.00103008,121330.0,121320.0,1.05652851]
["bitfinex","BTCUSD",1760027859626,0.00103008,121330.0,121320.0,1.05752851]
["bitfinex","BTCUSD",1760027859832,0.00103008,121330.0,121320.0,1.05652851]
["bitfinex","BTCUSD",1760027860033,0.00103008,121330.0,121320.0,1.05752851]
["bitfinex","BTCUSD",1760027862504,0.00103008,121330.0,121320.0,0.99772327]
["bitfinex","BTCUSD",1760027862912,0.00103008,121330.0,121320.0,0.76220327]
["bitfinex","BTCUSD",1760027863124,0.00103008,121330.0,121320.0,0.42220327]
["bitfinex","BTCUSD",1760027863341,0.00103008,121330.0,121320.0,0.31433579]
["bitfinex","BTCUSD",1760027864615,0.00103008,121330.0,121320.0,0.31333579]
["bitfinex","BTCUSD",1760027865283,0.00103008,121330.0,121320.0,0.37314089]
["bitfinex","BTCUSD",1760027866709,0.00103008,121330.0,121320.0,0.31333579]
["bitfinex","BTCUSD",1760027867584,0.00103008,121330.0,121320.0,0.33808376]
["bitfinex","BTCUSD",1760027869866,0.00103008,121330.0,121320.0,0.25582518]
["bitfinex","BTCUSD",1760027870526,0.23651008,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760027870737,0.40941639,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760027870952,0.46734607,121330.0,121310.0,0.25152004]
["bitfinex","BTCUSD",1760027871167,0.46631599,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760027871387,0.16486687,121310.0,121290.0,0.17451171]
["bitfinex","BTCUSD",1760027871643,0.3212,121300.0,121290.0,0.19883171]
["bitfinex","BTCUSD",1760027871851,0.08572,121300.0,121290.0,0.29400611]
["bitfinex","BTCUSD",1760027872066,0.3212,121300.0,121290.0,0.23232171]
["bitfinex","BTCUSD",1760027872541,0.3212,121300.0,121290.0,0.26347361]
["bitfinex","BTCUSD",1760027872749,0.3212,121300.0,121290.0,0.2625571]
["bitfinex","BTCUSD",1760027872949,0.3212,121300.0,121290.0,0.2290671]
["bitfinex","BTCUSD",1760027873155,0.3212,121300.0,121290.0,0.2635571]
["bitfinex","BTCUSD",1760027873354,0.35332,121300.0,121290.0,0.2635571]
["bitfinex","BTCUSD",1760027873978,0.3212,121300.0,121290.0,0.2635571]
["bitfinex","BTCUSD",1760027880383,0.16486773,121310.0,121290.0,0.3130471]
["bitfinex","BTCUSD",1760027880592,0.50778773,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760027880774,0.82902773,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760027881145,0.25673308,121320.0,121300.0,0.22269046]
["bitfinex","BTCUSD",1760027881354,0.13405926,121320.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1760027881567,0.96303254,121320.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1760027881781,0.13405926,121320.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1760027881943,0.08623508,121320.0,121310.0,0.27216687]
["bitfinex","BTCUSD",1760027882325,0.32171508,121320.0,121310.0,0.27216687]
["bitfinex","BTCUSD",1760027882741,0.00051508,121320.0,121310.0,0.27216687]
["bitfinex","BTCUSD",1760027882951,0.32175508,121320.0,121310.0,0.27216687]
["bitfinex","BTCUSD",1760027883133,0.11941059,121320.0,121310.0,0.27216687]
["bitfinex","BTCUSD",1760027883279,0.35493059,121320.0,121310.0,0.22267687]
["bitfinex","BTCUSD",1760027884496,0.35593059,121320.0,121310.0,0.22267687]
["bitfinex","BTCUSD",1760027884706,0.35593059,121320.0,121310.0,0.27216687]
["bitfinex","BTCUSD",1760027884907,0.35593059,121320.0,121310.0,0.22267687]
["bitfinex","BTCUSD",1760027885737,0.28526387,121320.0,121300.0,0.18920046]
["bitfinex","BTCUSD",1760027885958,0.40034687,121310.0,121290.0,0.16634648]
["bitfinex","BTCUSD",1760027886192,0.47804442,121310.0,121290.0,0.16634648]
["bitfinex","BTCUSD",1760027886410,0.47804442,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760027887302,0.23548,121310.0,121300.0,0.19837046]
["bitfinex","BTCUSD",1760027887504,0.23548,121310.0,121300.0,0.22269046]
["bitfinex","BTCUSD",1760027887749,0.3212,121310.0,121300.0,0.22269046]
["bitfinex","BTCUSD",1760027887993,0.48606687,121310.0,121300.0,0.22269046]
["bitfinex","BTCUSD",1760027888682,0.25058687,121310.0,121300.0,0.22269046]
["bitfinex","BTCUSD",1760027888912,0.08572,121310.0,121300.0,0.22269046]
["bitfinex","BTCUSD",1760027889143,0.3212,121310.0,121300.0,0.27218046]
["bitfinex","BTCUSD",1760027889360,0.48606687,121310.0,121300.0,0.27218046]
["bitfinex","BTCUSD",1760027889575,0.48606687,121310.0,121300.0,0.22269046]
["bitfinex","BTCUSD",1760027889801,0.40034687,121310.0,121300.0,0.22269046]
["bitfinex","BTCUSD",1760027890036,0.48606687,121310.0,121300.0,0.22269046]
["bitfinex","BTCUSD",1760027890241,0.28890859,121320.0,121300.0,0.22269046]
["bitfinex","BTCUSD",1760027890466,0.63186859,121320.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1760027890741,0.16486687,121310.0,121300.0,0.18920046]
["bitfinex","BTCUSD",1760027890972,0.24486367,121310.0,121290.0,0.19891118]
["bitfinex","BTCUSD",1760027891213,0.23548,121300.0,121290.0,0.26214308]
["bitfinex","BTCUSD",1760027892305,0.23548,121300.0,121290.0,0.16635437]
["bitfinex","BTCUSD",1760027892306,0.40036046,121300.0,121290.0,0.16635437]
["bitfinex","BTCUSD",1760027893393,0.23548,121300.0,121290.0,0.16635437]
["bitfinex","BTCUSD",1760027893821,0.23548,121300.0,121290.0,0.19943437]
["bitfinex","BTCUSD",1760027894528,0.40036046,121300.0,121290.0,0.19943437]
["bitfinex","BTCUSD",1760027894752,0.23548,121300.0,121290.0,0.22384437]
["bitfinex","BTCUSD",1760027894986,0.42284797,121300.0,121290.0,0.22384437]
["bitfinex","BTCUSD",1760027895232,0.84597003,121300.0,121290.0,0.00146032]
["bitfinex","BTCUSD",1760027895482,1.37866737,121300.0,121290.0,0.00146032]
["bitfinex","BTCUSD",1760027895722,1.15859929,121300.0,121290.0,0.00146032]
["bitfinex","BTCUSD",1760027895959,0.61049003,121300.0,121290.0,0.00146032]
["bitfinex","BTCUSD",1760027896200,1.27465003,121300.0,121290.0,0.00146032]
["bitfinex","BTCUSD",1760027896898,1.27465003,121300.0,121290.0,0.16635437]
["bitfinex","BTCUSD",1760027897372,0.85180206,121300.0,121290.0,0.19943437]
["bitfinex","BTCUSD",1760027897597,0.85180206,121300.0,121290.0,0.22384437]
["bitfinex","BTCUSD",1760027897598,0.67868252,121300.0,121290.0,0.22384437]
["bitfinex","BTCUSD",1760027897819,0.74928206,121300.0,121290.0,0.22384437]
["bitfinex","BTCUSD",1760027898047,0.74928206,121300.0,121290.0,0.19076437]
["bitfinex","BTCUSD",1760027898281,0.74928206,121300.0,121290.0,0.22384437]
["bitfinex","BTCUSD",1760027898282,0.08512206,121300.0,121290.0,0.22384437]
["bitfinex","BTCUSD",1760027898510,0.40632206,121300.0,121290.0,0.22384437]
["bitfinex","BTCUSD",1760027898751,0.57120252,121300.0,121290.0,0.22384437]
["bitfinex","BTCUSD",1760027899175,0.08512206,121300.0,121290.0,0.22384437]
["bitfinex","BTCUSD",1760027899438,0.34351971,121300.0,121290.0,0.22384437]
["bitfinex","BTCUSD",1760027899642,0.74388017,121300.0,121290.0,0.19076437]
["bitfinex","BTCUSD",1760027899985,0.74388017,121300.0,121290.0,0.16635437]
["bitfinex","BTCUSD",1760027900380,0.74388017,121300.0,121290.0,0.19943437]
["bitfinex","BTCUSD",1760027900585,0.74388017,121300.0,121290.0,0.16635437]
["bitfinex","BTCUSD",1760027902367,0.50486687,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760027902574,1.03214456,121310.0,121290.0,0.19248437]
["bitfinex","BTCUSD",1760027902790,0.82908046,121300.0,121290.0,0.19248437]
["bitfinex","BTCUSD",1760027903027,0.82908046,121300.0,121290.0,0.22786437]
["bitfinex","BTCUSD",1760027903614,0.82908046,121300.0,121290.0,0.16635437]
["bitfinex","BTCUSD",1760027904260,0.82908046,121300.0,121290.0,0.00146032]
["bitfinex","BTCUSD",1760027904468,1.56485561,121300.0,121290.0,0.00146032]
["bitfinex","BTCUSD",1760027904686,1.86589666,121300.0,121290.0,0.00146032]
["bitfinex","BTCUSD",1760027905049,1.33319932,121300.0,121290.0,0.00146032]
["bitfinex","BTCUSD",1760027905632,0.66899932,121300.0,121290.0,0.16635437]
["bitfinex","BTCUSD",1760027905848,1.01772252,121300.0,121290.0,0.00146032]
["bitfinex","BTCUSD",1760027906051,1.25320252,121300.0,121290.0,0.00146032]
["bitfinex","BTCUSD",1760027906656,1.25320252,121300.0,121290.0,0.16635437]
["bitfinex","BTCUSD",1760027907047,1.01772252,121300.0,121290.0,0.16635437]
["bitfinex","BTCUSD",1760027907255,1.33319932,121300.0,121290.0,0.16635437]
["bitfinex","BTCUSD",1760027907584,1.33319932,121300.0,121290.0,0.00146032]
["bitfinex","BTCUSD",1760027911555,0.82448252,121300.0,121290.0,0.16635437]
["bitfinex","BTCUSD",1760027911770,1.25320252,121300.0,121290.0,0.16635437]
["bitfinex","BTCUSD",1760027911973,1.25320252,121300.0,121290.0,0.00146032]
["bitfinex","BTCUSD",1760027912596,1.41970828,121300.0,121290.0,0.00146032]
["bitfinex","BTCUSD",1760027913023,1.65518828,121300.0,121290.0,0.00146032]
["bitfinex","BTCUSD",1760027913227,1.73518508,121300.0,121290.0,0.00146032]
["bitfinex","BTCUSD",1760027914037,1.75061675,121300.0,121290.0,0.00146032]
["bitfinex","BTCUSD",1760027916484,1.34863099,121300.0,121290.0,0.00146032]
["bitfinex","BTCUSD",1760027916752,1.03323419,121300.0,121290.0,0.00146032]
["bitfinex","BTCUSD",1760027916973,0.99098828,121300.0,121290.0,0.00146032]
["bitfinex","BTCUSD",1760027917187,1.25328252,121300.0,121290.0,0.16635437]
["bitfinex","BTCUSD",1760027917324,1.25328252,121300.0,121290.0,0.00146032]
["bitfinex","BTCUSD",1760027917518,1.25328252,121300.0,121290.0,0.20173437]
["bitfinex","BTCUSD",1760027917883,1.25328252,121300.0,121290.0,0.00146032]
["bitfinex","BTCUSD",1760027918344,1.33327932,121300.0,121290.0,0.00146032]
["bitfinex","BTCUSD",1760027918754,1.33327932,121300.0,121290.0,0.16635437]
["bitfinex","BTCUSD",1760027919165,1.33327932,121300.0,121290.0,0.00146032]
["bitfinex","BTCUSD",1760027919384,1.33327932,121300.0,121290.0,0.16635437]
["bitfinex","BTCUSD",1760027919606,1.33327932,121300.0,121290.0,0.00146032]
["bitfinex","BTCUSD",1760027920037,1.33327932,121300.0,121290.0,0.22567437]
["bitfinex","BTCUSD",1760027920038,0.42412206,121300.0,121290.0,0.22567437]
["bitfinex","BTCUSD",1760027920237,1.25328252,121300.0,121290.0,0.16635437]
["bitfinex","BTCUSD",1760027920667,1.25328252,121300.0,121290.0,0.16615444]
["bitfinex","BTCUSD",1760027921770,1.25328252,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027923421,1.25328252,121300.0,121290.0,0.16615444]
["bitfinex","BTCUSD",1760027923625,1.33327932,121300.0,121290.0,0.16615444]
["bitfinex","BTCUSD",1760027924242,1.33327932,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027925247,1.33327932,121300.0,121290.0,0.16615444]
["bitfinex","BTCUSD",1760027925559,1.08836206,121300.0,121290.0,0.16615444]
["bitfinex","BTCUSD",1760027925801,1.25324252,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027925983,1.25324252,121300.0,121290.0,0.16615444]
["bitfinex","BTCUSD",1760027926366,1.25324252,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027927506,1.5547584,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027927676,1.6347552,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027928190,1.33323932,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027928390,1.6347552,121300.0,121290.0,0.16615444]
["bitfinex","BTCUSD",1760027928795,1.6347552,121300.0,121290.0,0.20104444]
["bitfinex","BTCUSD",1760027928796,1.25324252,121300.0,121290.0,0.20104444]
["bitfinex","BTCUSD",1760027929038,0.59468046,121300.0,121290.0,0.22659444]
["bitfinex","BTCUSD",1760027929164,0.83012046,121300.0,121290.0,0.22659444]
["bitfinex","BTCUSD",1760027929361,0.59468046,121300.0,121290.0,0.22659444]
["bitfinex","BTCUSD",1760027929610,0.83012046,121300.0,121290.0,0.19170444]
["bitfinex","BTCUSD",1760027929819,0.91011726,121300.0,121290.0,0.19170444]
["bitfinex","BTCUSD",1760027930024,0.91011726,121300.0,121290.0,0.16615444]
["bitfinex","BTCUSD",1760027930234,0.91011726,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027930235,1.21163314,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027930984,1.2947552,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027933209,1.0593152,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027933411,1.93627108,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027934419,1.01203932,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027934625,1.6347552,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027935022,1.6842552,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027935300,1.6347552,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027935687,0.9705152,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027935915,1.6347552,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027937155,1.93627108,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027938005,1.6347552,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027938382,1.93627108,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027939010,1.70083108,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027939211,1.93627108,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027939879,1.27203108,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027940031,1.6347552,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027940880,0.9705152,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027941094,1.6347552,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027941861,1.9516797,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027942058,1.34864794,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027942273,1.9516797,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027942496,1.93623108,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027942885,1.01203932,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027943091,1.6347152,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027943433,1.3993152,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027943638,1.6347152,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027945542,1.3993152,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027945743,1.93623108,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027945957,3.31467508,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027946164,3.75957508,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027947879,3.52417508,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027948106,3.6393634,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027948313,3.4039634,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027948587,3.35564586,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027949289,2.2545385,121300.0,121290.0,0.16615444]
["bitfinex","BTCUSD",1760027949495,2.2545385,121300.0,121290.0,0.19862444]
["bitfinex","BTCUSD",1760027949496,2.148244,121300.0,121290.0,0.19862444]
["bitfinex","BTCUSD",1760027949694,2.043644,121300.0,121290.0,0.19862444]
["bitfinex","BTCUSD",1760027949924,2.383644,121300.0,121290.0,0.19862444]
["bitfinex","BTCUSD",1760027950145,2.043644,121300.0,121290.0,0.19862444]
["bitfinex","BTCUSD",1760027950336,1.719444,121300.0,121290.0,0.19862444]
["bitfinex","BTCUSD",1760027950571,1.954844,121300.0,121290.0,0.19862444]
["bitfinex","BTCUSD",1760027950747,2.383644,121300.0,121290.0,0.19862444]
["bitfinex","BTCUSD",1760027951507,1.722484,121300.0,121290.0,0.27300444]
["bitfinex","BTCUSD",1760027951707,2.043644,121300.0,121290.0,0.27300444]
["bitfinex","BTCUSD",1760027952040,1.379444,121300.0,121290.0,0.30315634]
["bitfinex","BTCUSD",1760027952262,1.700604,121300.0,121290.0,0.30315634]
["bitfinex","BTCUSD",1760027954692,1.465204,121300.0,121290.0,0.30315634]
["bitfinex","BTCUSD",1760027954926,1.700564,121300.0,121290.0,0.30315634]
["bitfinex","BTCUSD",1760027955330,1.465204,121300.0,121290.0,0.30315634]
["bitfinex","BTCUSD",1760027955515,1.71803775,121300.0,121290.0,0.25372634]
["bitfinex","BTCUSD",1760027956574,1.700564,121300.0,121290.0,0.25372634]
["bitfinex","BTCUSD",1760027957235,1.700564,121300.0,121290.0,0.30315634]
["bitfinex","BTCUSD",1760027957442,1.465204,121300.0,121290.0,0.30315634]
["bitfinex","BTCUSD",1760027957634,1.700564,121300.0,121290.0,0.30315634]
["bitfinex","BTCUSD",1760027958415,1.465204,121300.0,121290.0,0.30315634]
["bitfinex","BTCUSD",1760027958700,1.700564,121300.0,121290.0,0.30315634]
["bitfinex","BTCUSD",1760027959128,1.465204,121300.0,121290.0,0.30315634]
["bitfinex","BTCUSD",1760027959344,1.700564,121300.0,121290.0,0.30315634]
["bitfinex","BTCUSD",1760027959560,1.700564,121300.0,121290.0,0.25372634]
["bitfinex","BTCUSD",1760027959769,1.71515907,121300.0,121290.0,0.22357444]
["bitfinex","BTCUSD",1760027959984,1.700564,121300.0,121290.0,0.22357444]
["bitfinex","BTCUSD",1760027960390,1.700564,121300.0,121290.0,0.27300444]
["bitfinex","BTCUSD",1760027960550,1.465204,121300.0,121290.0,0.27300444]
["bitfinex","BTCUSD",1760027960768,1.700524,121300.0,121290.0,0.27300444]
["bitfinex","BTCUSD",1760027962195,1.379444,121300.0,121290.0,0.27300444]
["bitfinex","BTCUSD",1760027962408,1.700484,121300.0,121290.0,0.27300444]
["bitfinex","BTCUSD",1760027963063,1.379444,121300.0,121290.0,0.27300444]
["bitfinex","BTCUSD",1760027963268,1.700484,121300.0,121290.0,0.27300444]
["bitfinex","BTCUSD",1760027964382,1.465164,121300.0,121290.0,0.27300444]
["bitfinex","BTCUSD",1760027964615,1.465164,121300.0,121290.0,0.22357444]
["bitfinex","BTCUSD",1760027964616,1.7804808,121300.0,121290.0,0.22357444]
["bitfinex","BTCUSD",1760027965014,1.7804808,121300.0,121290.0,0.27300444]
["bitfinex","BTCUSD",1760027965668,1.700484,121300.0,121290.0,0.22357444]
["bitfinex","BTCUSD",1760027966010,1.700484,121300.0,121290.0,0.19862444]
["bitfinex","BTCUSD",1760027966216,1.700484,121300.0,121290.0,0.22357444]
["bitfinex","BTCUSD",1760027969870,1.51704634,121300.0,121290.0,0.22357444]
["bitfinex","BTCUSD",1760027975082,1.51704634,121300.0,121290.0,0.27300444]
["bitfinex","BTCUSD",1760027975291,1.51704634,121300.0,121290.0,0.22357444]
["bitfinex","BTCUSD",1760027977314,1.51704634,121300.0,121290.0,0.05868039]
["bitfinex","BTCUSD",1760027977315,1.7619236,121300.0,121290.0,0.05868039]
["bitfinex","BTCUSD",1760027977520,1.82811948,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027977743,2.06339948,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027977944,2.06339948,121300.0,121290.0,0.16615444]
["bitfinex","BTCUSD",1760027980303,1.7618836,121300.0,121290.0,0.16615444]
["bitfinex","BTCUSD",1760027980531,1.74812268,121300.0,121290.0,0.16615444]
["bitfinex","BTCUSD",1760027980698,1.98340268,121300.0,121290.0,0.16615444]
["bitfinex","BTCUSD",1760027981501,1.98340268,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027981704,2.49592872,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027981913,2.81116552,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027982390,2.55109376,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027982616,2.85260964,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027983217,2.85264964,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027983424,1.80717696,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027983632,2.77265284,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027983846,2.53741284,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027984054,2.77265284,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027985323,2.47111995,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027985613,2.55111675,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027986798,2.85263263,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027987000,3.15414851,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027987211,2.85263263,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027989559,2.55111675,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027990821,2.95315314,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027991038,2.71791314,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027991180,2.95315314,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027993939,2.79241313,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027994140,3.04541869,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027995157,2.86868068,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027995599,2.86968068,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027996341,2.63444068,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027996630,2.85191512,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027996960,3.21278757,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027997403,3.19503512,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027998022,2.95979512,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027998221,3.19503512,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027998459,2.18795512,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027998634,3.17003513,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027998848,2.50599513,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027999083,2.16295513,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027999216,3.18778268,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027999425,2.95254268,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760027999630,3.18778268,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028000063,2.95254268,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028000292,2.18070268,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028000620,3.13828268,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028000827,2.88529513,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028001012,3.12053513,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028001413,2.11345513,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028001812,2.06326194,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028002006,2.29850194,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028002209,2.63850194,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028004321,2.63078491,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028004536,1.62370491,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028004769,2.35230765,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028004997,2.41721157,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028005289,1.71137369,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028005536,2.29545689,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028005769,2.69749328,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028006912,2.29545689,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028007916,2.29546912,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028008141,2.37546592,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028008950,2.77750231,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028009570,2.77750762,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028010287,2.37547123,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028012109,2.37547765,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028014269,2.36777156,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028014507,2.29544665,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028015256,2.46228304,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028015473,2.69748304,121300.0,121290.0,0.00126039]
["bitfinex","BTCUSD",1760028016852,0.16490592,121290.0,121270.0,0.16417474]
["bitfinex","BTCUSD",1760028017078,0.2352,121280.0,121270.0,0.22109474]
["bitfinex","BTCUSD",1760028017293,0.30921059,121280.0,121270.0,0.22109474]
["bitfinex","BTCUSD",1760028017521,0.30921059,121280.0,121270.0,0.27128474]
["bitfinex","BTCUSD",1760028017725,0.30921059,121280.0,121270.0,0.27231545]
["bitfinex","BTCUSD",1760028018173,0.30921059,121280.0,121270.0,0.16520545]
["bitfinex","BTCUSD",1760028018174,0.40010765,121280.0,121270.0,0.16520545]
["bitfinex","BTCUSD",1760028018385,0.40010765,121280.0,121270.0,0.00103071]
["bitfinex","BTCUSD",1760028018386,0.16490765,121280.0,121270.0,0.00103071]
["bitfinex","BTCUSD",1760028018587,0.40006765,121280.0,121270.0,0.00103071]
["bitfinex","BTCUSD",1760028018790,0.16490765,121280.0,121270.0,0.19787196]
["bitfinex","BTCUSD",1760028019003,0.40006765,121280.0,121270.0,0.19787196]
["bitfinex","BTCUSD",1760028019216,0.23516,121280.0,121270.0,0.27306196]
["bitfinex","BTCUSD",1760028019425,0.32092,121280.0,121270.0,0.27306196]
["bitfinex","BTCUSD",1760028020457,0.23324061,121280.0,121270.0,0.27306196]
["bitfinex","BTCUSD",1760028021686,0.23324061,121280.0,121270.0,0.22287196]
["bitfinex","BTCUSD",1760028021904,0.32092,121280.0,121270.0,0.22287196]
["bitfinex","BTCUSD",1760028022544,0.34,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760028022752,1.00396,121290.0,121280.0,0.27201765]
["bitfinex","BTCUSD",1760028022957,0.7688,121290.0,121280.0,0.27253296]
["bitfinex","BTCUSD",1760028023160,1.00396,121290.0,121280.0,0.22234296]
["bitfinex","BTCUSD",1760028023766,1.00496,121290.0,121280.0,0.22234296]
["bitfinex","BTCUSD",1760028023968,1.16985405,121290.0,121280.0,0.19042296]
["bitfinex","BTCUSD",1760028024174,1.24985085,121290.0,121280.0,0.05743531]
["bitfinex","BTCUSD",1760028024400,1.24985085,121290.0,121280.0,0.00051531]
["bitfinex","BTCUSD",1760028024612,1.24985085,121290.0,121280.0,0.16542296]
["bitfinex","BTCUSD",1760028025792,1.24985085,121290.0,121280.0,0.00051531]
["bitfinex","BTCUSD",1760028025964,1.24985085,121290.0,121280.0,0.16542296]
["bitfinex","BTCUSD",1760028026871,1.24985085,121290.0,121280.0,0.00051531]
["bitfinex","BTCUSD",1760028027073,1.24985085,121290.0,121280.0,0.16542296]
["bitfinex","BTCUSD",1760028027497,1.24985085,121290.0,121280.0,0.00051531]
["bitfinex","BTCUSD",1760028028095,1.26528091,121290.0,121280.0,0.00051531]
["bitfinex","BTCUSD",1760028028298,1.27299612,121290.0,121280.0,0.00051531]
["bitfinex","BTCUSD",1760028028531,1.03783612,121290.0,121280.0,0.00051531]
["bitfinex","BTCUSD",1760028028734,1.27295612,121290.0,121280.0,0.00051531]
["bitfinex","BTCUSD",1760028029068,1.26524091,121290.0,121280.0,0.16542296]
["bitfinex","BTCUSD",1760028029252,0.60132091,121290.0,121280.0,0.19734296]
["bitfinex","BTCUSD",1760028029487,1.27295976,121290.0,121280.0,0.16542296]
["bitfinex","BTCUSD",1760028029840,1.18524411,121290.0,121280.0,0.19734296]
["bitfinex","BTCUSD",1760028030579,1.44300251,121290.0,121280.0,0.00051531]
["bitfinex","BTCUSD",1760028030893,1.67812251,121290.0,121280.0,0.00051531]
["bitfinex","BTCUSD",1760028031224,1.27608612,121290.0,121280.0,0.00051531]
["bitfinex","BTCUSD",1760028031425,1.67812251,121290.0,121280.0,0.00051531]
["bitfinex","BTCUSD",1760028031635,1.75811931,121290.0,121280.0,0.00051531]
["bitfinex","BTCUSD",1760028032910,1.75811931,121290.0,121280.0,0.00031538]
["bitfinex","BTCUSD",1760028034280,1.77590349,121290.0,121280.0,0.00031538]
["bitfinex","BTCUSD",1760028034503,1.87350083,121290.0,121280.0,0.00031538]
["bitfinex","BTCUSD",1760028034708,2.04041722,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028034991,2.2599115,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028035193,2.04856105,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028035391,2.28367109,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028035617,2.04955109,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028036000,2.28367109,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028036387,2.2571017,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028036854,2.0219817,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028037069,2.31167108,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028037522,2.36118108,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028037730,2.43897363,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028037937,3.22058772,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028038147,3.22117023,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028038348,3.25071774,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028038569,2.05705074,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028038769,3.00059084,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028039182,1.99355084,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028039386,2.7783338,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028039625,2.27629742,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028039806,2.7783338,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028040181,2.1143738,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028040431,2.44321381,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028040614,2.5432138,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028040834,2.7783338,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028041045,2.5432138,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028041253,2.7783338,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028041455,2.7784138,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028042299,2.75626185,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028043275,2.74083179,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028043482,2.75620145,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028044563,2.65620146,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028044882,2.75620145,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028045408,2.52108145,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028045585,2.75620145,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028045785,2.73120146,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028045989,1.69957145,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028046191,2.20465507,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028046396,2.60669146,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028046763,2.70669145,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028047049,2.60669146,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028048087,2.30465506,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028048313,2.79251536,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760028048539,2.79251536,121290.0,121220.0,0.09119503]
["bitfinex","BTCUSD",1760028048540,0.16497566,121230.0,121220.0,0.06619503]
["bitfinex","BTCUSD",1760028048740,1.6860347,121230.0,121220.0,0.06670198]
["bitfinex","BTCUSD",1760028049154,1.6860347,121230.0,121220.0,0.06979552]
["bitfinex","BTCUSD",1760028049350,1.04887831,121230.0,121220.0,0.06979552]
["bitfinex","BTCUSD",1760028049564,1.58589602,121230.0,121220.0,0.06979552]
["bitfinex","BTCUSD",1760028049762,1.58589602,121230.0,121220.0,0.00360049]
["bitfinex","BTCUSD",1760028049979,0.50498927,121220.0,121210.0,0.0004]
["bitfinex","BTCUSD",1760028050192,0.1650165,121200.0,121190.0,0.0004]
["bitfinex","BTCUSD",1760028050393,1.40747265,121200.0,121190.0,0.0004]
["bitfinex","BTCUSD",1760028050599,1.10376468,121200.0,121190.0,0.0004]
["bitfinex","BTCUSD",1760028050796,1.47487463,121200.0,121190.0,0.0004]
["bitfinex","BTCUSD",1760028051005,2.11677234,121200.0,121190.0,0.0004]
["bitfinex","BTCUSD",1760028051212,2.004101,121200.0,121190.0,0.0004]
["bitfinex","BTCUSD",1760028051421,1.93039563,121200.0,121190.0,0.0004]
["bitfinex","BTCUSD",1760028051620,1.92272454,121200.0,121190.0,0.0004]
["bitfinex","BTCUSD",1760028051832,1.68808454,121200.0,121190.0,0.0004]
["bitfinex","BTCUSD",1760028051989,1.92372454,121200.0,121190.0,0.0004]
["bitfinex","BTCUSD",1760028052203,1.25916454,121200.0,121190.0,0.0004]
["bitfinex","BTCUSD",1760028052416,1.93142314,121200.0,121190.0,0.0004]
["bitfinex","BTCUSD",1760028052631,1.69582314,121200.0,121190.0,0.0004]
["bitfinex","BTCUSD",1760028052843,1.93146314,121200.0,121190.0,0.0004]
["bitfinex","BTCUSD",1760028053176,1.26682314,121200.0,121190.0,0.0004]
["bitfinex","BTCUSD",1760028053345,1.95354839,121200.0,121190.0,0.0004]
["bitfinex","BTCUSD",1760028053555,1.34975297,121200.0,121190.0,0.0004]
["bitfinex","BTCUSD",1760028053753,1.95354366,121200.0,121190.0,0.0004]
["bitfinex","BTCUSD",1760028054883,1.96176273,121200.0,121190.0,0.0004]
["bitfinex","BTCUSD",1760028055301,2.05756078,121200.0,121190.0,0.0004]
["bitfinex","BTCUSD",1760028055586,2.03543553,121200.0,121190.0,0.0004]
["bitfinex","BTCUSD",1760028055849,2.2857457,121200.0,121190.0,0.0004]
["bitfinex","BTCUSD",1760028056067,2.28905069,121200.0,121190.0,0.00194753]
["bitfinex","BTCUSD",1760028056419,2.07849068,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1760028056548,2.31221068,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1760028056769,2.31521068,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1760028056974,2.08149068,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1760028057213,2.31721068,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1760028057414,1.60824017,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1760028057643,2.61624017,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1760028057967,2.38052017,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1760028058169,2.61624017,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1760028058385,2.67537895,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1760028059500,1.66737895,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1760028059710,0.16507098,121160.0,121150.0,0.16953856]
["bitfinex","BTCUSD",1760028059895,0.90344087,121160.0,121150.0,0.00825423]
["bitfinex","BTCUSD",1760028060102,0.1650846,121150.0,121140.0,0.0004]
["bitfinex","BTCUSD",1760028060306,0.48234533,121150.0,121140.0,0.0004]
["bitfinex","BTCUSD",1760028060531,0.73571736,121150.0,121140.0,0.0004]
["bitfinex","BTCUSD",1760028060996,0.43381965,121150.0,121140.0,0.00045061]
["bitfinex","BTCUSD",1760028061255,0.89882669,121150.0,121140.0,0.00045061]
["bitfinex","BTCUSD",1760028061444,1.24210669,121150.0,121140.0,0.00045061]
["bitfinex","BTCUSD",1760028061959,1.89227361,121150.0,121140.0,0.00045061]
["bitfinex","BTCUSD",1760028062234,1.91429201,121150.0,121140.0,0.00045061]
["bitfinex","BTCUSD",1760028062448,1.6123943,121150.0,121140.0,0.00045061]
["bitfinex","BTCUSD",1760028062864,1.0334343,121150.0,121140.0,0.00045061]
["bitfinex","BTCUSD",1760028063070,1.6982343,121150.0,121140.0,0.00045061]
["bitfinex","BTCUSD",1760028063261,1.7002343,121150.0,121140.0,0.00045061]
["bitfinex","BTCUSD",1760028063471,0.99060011,121150.0,121140.0,0.03283061]
["bitfinex","BTCUSD",1760028063686,1.37829782,121150.0,121140.0,0.03283061]
["bitfinex","BTCUSD",1760028063891,1.05438171,121150.0,121140.0,0.22087884]
["bitfinex","BTCUSD",1760028064096,1.29014171,121150.0,121140.0,0.22087884]
["bitfinex","BTCUSD",1760028064304,1.35627942,121150.0,121140.0,0.00045061]
["bitfinex","BTCUSD",1760028064540,1.69405462,121150.0,121140.0,0.00045061]
["bitfinex","BTCUSD",1760028064953,1.26493462,121150.0,121140.0,0.16554884]
["bitfinex","BTCUSD",1760028065127,1.69413462,121150.0,121140.0,0.00045061]
["bitfinex","BTCUSD",1760028065363,1.69413462,121150.0,121140.0,0.16554884]
["bitfinex","BTCUSD",1760028065582,1.69413462,121150.0,121140.0,0.00045061]
["bitfinex","BTCUSD",1760028065788,1.69413462,121150.0,121140.0,0.00303122]
["bitfinex","BTCUSD",1760028065789,1.76027233,121150.0,121140.0,0.00303122]
["bitfinex","BTCUSD",1760028065987,1.99599233,121150.0,121140.0,0.00303122]
["bitfinex","BTCUSD",1760028067012,2.0253502,121150.0,121140.0,0.00303122]
["bitfinex","BTCUSD",1760028067445,2.04748861,121150.0,121140.0,0.00303122]
["bitfinex","BTCUSD",1760028067637,2.27351468,121150.0,121140.0,0.00303122]
["bitfinex","BTCUSD",1760028069278,2.03767468,121150.0,121140.0,0.00303122]
["bitfinex","BTCUSD",1760028069492,2.27351468,121150.0,121140.0,0.00303122]
["bitfinex","BTCUSD",1760028069776,2.03767468,121150.0,121140.0,0.00303122]
["bitfinex","BTCUSD",1760028070003,2.32302468,121150.0,121140.0,0.00303122]
["bitfinex","BTCUSD",1760028070228,2.27782439,121150.0,121140.0,0.00303122]
["bitfinex","BTCUSD",1760028070457,0.50511186,121130.0,121120.0,0.00047]
["bitfinex","BTCUSD",1760028070714,1.42702017,121130.0,121120.0,0.00052062]
["bitfinex","BTCUSD",1760028071181,1.38302859,121130.0,121120.0,0.00052062]
["bitfinex","BTCUSD",1760028071393,1.19122017,121130.0,121120.0,0.00052062]
["bitfinex","BTCUSD",1760028071602,1.39769245,121130.0,121120.0,0.00052062]
["bitfinex","BTCUSD",1760028072343,0.57963548,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760028072547,1.20091019,121120.0,121110.0,0.00015154]
["bitfinex","BTCUSD",1760028072775,2.27480636,121120.0,121110.0,0.00015154]
["bitfinex","BTCUSD",1760028072975,2.70439604,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760028073155,0.50513912,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1760028073392,1.8169066,121110.0,121100.0,5.066e-05]
["bitfinex","BTCUSD",1760028073645,0.16520733,121060.0,121050.0,0.5]
["bitfinex","BTCUSD",1760028073894,0.69600003,121060.0,121050.0,0.50050755]
["bitfinex","BTCUSD",1760028074137,1.402434,121060.0,121050.0,0.50050755]
["bitfinex","BTCUSD",1760028074376,0.77598815,121060.0,121050.0,0.50050755]
["bitfinex","BTCUSD",1760028074614,1.28557463,121060.0,121050.0,0.50050755]
["bitfinex","BTCUSD",1760028074843,1.52213463,121060.0,121050.0,0.50050755]
["bitfinex","BTCUSD",1760028075310,1.52313463,121060.0,121050.0,0.50050755]
["bitfinex","BTCUSD",1760028075526,1.52213463,121060.0,121050.0,0.50050755]
["bitfinex","BTCUSD",1760028075767,1.58787158,121060.0,121050.0,0.50050755]
["bitfinex","BTCUSD",1760028076040,2.18907158,121060.0,121050.0,0.50050755]
["bitfinex","BTCUSD",1760028076286,2.31139309,121060.0,121050.0,0.50050755]
["bitfinex","BTCUSD",1760028076520,2.74298277,121060.0,121050.0,0.50050755]
["bitfinex","BTCUSD",1760028076969,2.74302277,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028077208,2.66986521,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028077457,2.28422536,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028077645,1.70429504,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028077864,2.71389504,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028078072,2.28430536,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028078492,1.70429504,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028078726,2.71385504,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028079006,1.70429504,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028079249,1.30390575,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028079410,2.07698575,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028079623,2.05494745,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028079831,2.29136045,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028080029,2.05480045,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028080402,2.29132045,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028080598,0.85213077,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028080859,1.91856006,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028081535,1.91860006,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028081762,1.48908006,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028081933,1.91860006,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028082591,1.23060853,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028082797,1.59739158,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028082969,1.8090977,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028083187,1.5725777,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028083391,1.87056763,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028083602,1.89247916,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028083772,2.08550884,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028083970,2.35126923,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028084188,2.32206884,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028084395,2.35138923,121060.0,121050.0,0.50515706]
["bitfinex","BTCUSD",1760028084724,2.11566592,121060.0,121050.0,0.06908004]
["bitfinex","BTCUSD",1760028084985,2.38466959,121060.0,121050.0,1e-08]
["bitfinex","BTCUSD",1760028085877,2.89157289,121060.0,121050.0,1e-08]
["bitfinex","BTCUSD",1760028086111,1.04945494,121010.0,121000.0,0.11]
["bitfinex","BTCUSD",1760028086382,2.44982735,121010.0,121000.0,0.05205327]
["bitfinex","BTCUSD",1760028086601,2.45712675,121010.0,121000.0,0.05205327]
["bitfinex","BTCUSD",1760028086826,1.73453654,121010.0,121000.0,0.05205327]
["bitfinex","BTCUSD",1760028087041,0.34,120970.0,120960.0,0.02356]
["bitfinex","BTCUSD",1760028087266,0.59125024,120970.0,120960.0,0.02361064]
["bitfinex","BTCUSD",1760028087506,0.63165434,120970.0,120960.0,0.02361064]
["bitfinex","BTCUSD",1760028087735,1.12781434,120970.0,120960.0,0.10425064]
["bitfinex","BTCUSD",1760028087956,0.54573434,120970.0,120960.0,0.05479064]
["bitfinex","BTCUSD",1760028088194,0.87005434,120970.0,120960.0,5.064e-05]
["bitfinex","BTCUSD",1760028088424,0.63165434,120970.0,120960.0,5.064e-05]
["bitfinex","BTCUSD",1760028088643,0.54773434,120970.0,120960.0,0.05479064]
["bitfinex","BTCUSD",1760028088877,1.21581434,120970.0,120960.0,0.05479064]
["bitfinex","BTCUSD",1760028089107,1.21781434,120970.0,120960.0,0.05479064]
["bitfinex","BTCUSD",1760028089566,0.3844041,120970.0,120960.0,0.05479064]
["bitfinex","BTCUSD",1760028089806,1.52968059,120970.0,120960.0,5.064e-05]
["bitfinex","BTCUSD",1760028090048,1.12602067,120970.0,120960.0,5.064e-05]
["bitfinex","BTCUSD",1760028090270,1.79477035,120970.0,120960.0,5.064e-05]
["bitfinex","BTCUSD",1760028090493,1.85168155,120970.0,120960.0,5.064e-05]
["bitfinex","BTCUSD",1760028091181,1.18284155,120970.0,120960.0,5.064e-05]
["bitfinex","BTCUSD",1760028091424,2.19548155,120970.0,120960.0,5.064e-05]
["bitfinex","BTCUSD",1760028092100,0.50541229,120910.0,120900.0,0.03781017]
["bitfinex","BTCUSD",1760028092318,0.83101229,120910.0,120900.0,0.01437568]
["bitfinex","BTCUSD",1760028092589,0.83101229,120910.0,120900.0,0.04555568]
["bitfinex","BTCUSD",1760028093002,0.83101229,120910.0,120900.0,0.07687735]
["bitfinex","BTCUSD",1760028093246,0.99413115,120910.0,120900.0,0.02213735]
["bitfinex","BTCUSD",1760028093452,0.34,120870.0,120850.0,0.05523517]
["bitfinex","BTCUSD",1760028093701,0.34,120870.0,120860.0,0.18904072]
["bitfinex","BTCUSD",1760028093970,0.34,120870.0,120860.0,0.22022072]
["bitfinex","BTCUSD",1760028094144,0.17372349,120890.0,120860.0,0.26968072]
["bitfinex","BTCUSD",1760028094408,0.34,120880.0,120870.0,0.03401717]
["bitfinex","BTCUSD",1760028094595,0.42596,120880.0,120870.0,0.28130809]
["bitfinex","BTCUSD",1760028094792,0.42596,120880.0,120870.0,0.26966703]
["bitfinex","BTCUSD",1760028094793,0.66624,120880.0,120870.0,0.26966703]
["bitfinex","BTCUSD",1760028095499,0.59141334,120880.0,120870.0,0.05474]
["bitfinex","BTCUSD",1760028095769,0.83169334,120880.0,120870.0,0.05474]
["bitfinex","BTCUSD",1760028095995,0.66624,120880.0,120870.0,0.26966703]
["bitfinex","BTCUSD",1760028096240,1.49059691,120880.0,120850.0,0.02406772]
["bitfinex","BTCUSD",1760028096524,0.50548072,120860.0,120850.0,0.00050772]
["bitfinex","BTCUSD",1760028096758,0.58860278,120860.0,120850.0,0.00050772]
["bitfinex","BTCUSD",1760028097227,0.82964278,120860.0,120850.0,0.00050772]
["bitfinex","BTCUSD",1760028097480,0.60373433,120860.0,120850.0,0.00050772]
["bitfinex","BTCUSD",1760028097721,0.5055081,120840.0,120830.0,0.02396]
["bitfinex","BTCUSD",1760028097960,1.1764681,120840.0,120830.0,0.02411214]
["bitfinex","BTCUSD",1760028098203,1.01096,120840.0,120830.0,0.02411214]
["bitfinex","BTCUSD",1760028098455,0.34,120840.0,120830.0,0.05529214]
["bitfinex","BTCUSD",1760028098695,0.66736,120840.0,120830.0,0.27027394]
["bitfinex","BTCUSD",1760028099184,0.431,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1760028099422,0.34,120850.0,120840.0,0.18905729]
["bitfinex","BTCUSD",1760028099664,0.34,120850.0,120840.0,0.22303729]
["bitfinex","BTCUSD",1760028099920,0.34,120850.0,120840.0,0.27166729]
["bitfinex","BTCUSD",1760028100160,0.5814,120850.0,120840.0,0.27166729]
["bitfinex","BTCUSD",1760028101884,0.40674,120850.0,120840.0,0.2230481]
["bitfinex","BTCUSD",1760028102104,0.1655081,120840.0,120830.0,0.02411214]
["bitfinex","BTCUSD",1760028102810,0.1655081,120840.0,120830.0,0.00055214]
["bitfinex","BTCUSD",1760028103041,0.24863016,120840.0,120830.0,0.00055214]
["bitfinex","BTCUSD",1760028103555,0.08312206,120840.0,120830.0,0.22356394]
["bitfinex","BTCUSD",1760028103775,0.14031548,120840.0,120830.0,0.22456394]
["bitfinex","BTCUSD",1760028104264,0.30582358,120840.0,120830.0,0.03553214]
["bitfinex","BTCUSD",1760028104520,0.30582358,120840.0,120830.0,0.00155214]
["bitfinex","BTCUSD",1760028106797,0.88698358,120840.0,120830.0,0.00155214]
["bitfinex","BTCUSD",1760028107200,0.88698358,120840.0,120830.0,0.00517859]
["bitfinex","BTCUSD",1760028110070,0.48031548,120840.0,120830.0,0.17070039]
["bitfinex","BTCUSD",1760028110343,0.88678358,120840.0,120830.0,0.20197039]
["bitfinex","BTCUSD",1760028110571,0.88678358,120840.0,120830.0,0.17070039]
["bitfinex","BTCUSD",1760028110798,0.66404206,120840.0,120830.0,0.22771039]
["bitfinex","BTCUSD",1760028111047,0.58092,120840.0,120830.0,0.27490039]
["bitfinex","BTCUSD",1760028111740,0.66404206,120840.0,120830.0,0.03091859]
["bitfinex","BTCUSD",1760028111965,0.82955016,120840.0,120830.0,0.00517859]
["bitfinex","BTCUSD",1760028112201,0.84471281,120840.0,120830.0,0.00517859]
["bitfinex","BTCUSD",1760028112431,0.34,120840.0,120830.0,0.10937859]
["bitfinex","BTCUSD",1760028112662,0.57483263,120860.0,120830.0,0.27490039]
["bitfinex","BTCUSD",1760028112901,1.25985647,120850.0,120840.0,0.07293]
["bitfinex","BTCUSD",1760028113130,0.66708,120850.0,120840.0,0.2697081]
["bitfinex","BTCUSD",1760028113353,0.35520182,120850.0,120840.0,0.2697081]
["bitfinex","BTCUSD",1760028113581,0.66704,120850.0,120840.0,0.2697081]
["bitfinex","BTCUSD",1760028113816,0.34,120850.0,120840.0,0.2697081]
["bitfinex","BTCUSD",1760028114054,0.16216719,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1760028114299,0.001,120860.0,120850.0,0.29984631]
["bitfinex","BTCUSD",1760028114535,0.242,120860.0,120850.0,0.38296837]
["bitfinex","BTCUSD",1760028114760,0.34424,120870.0,120860.0,0.19563262]
["bitfinex","BTCUSD",1760028114995,0.58556,120870.0,120860.0,0.29983262]
["bitfinex","BTCUSD",1760028115233,0.50548072,120860.0,120840.0,0.02574]
["bitfinex","BTCUSD",1760028115475,0.34,120840.0,120830.0,0.23023494]
["bitfinex","BTCUSD",1760028115716,0.34,120840.0,120830.0,0.27027394]
["bitfinex","BTCUSD",1760028115944,0.58216,120840.0,120830.0,0.30042584]
["bitfinex","BTCUSD",1760028116180,0.34,120860.0,120840.0,0.1737835]
["bitfinex","BTCUSD",1760028116407,0.16549549,120850.0,120840.0,0.02574]
["bitfinex","BTCUSD",1760028116650,0.40765549,120850.0,120840.0,0.02574]
["bitfinex","BTCUSD",1760028116936,0.40765549,120850.0,120840.0,0.2225181]
["bitfinex","BTCUSD",1760028117168,0.40761549,120850.0,120840.0,0.2125181]
["bitfinex","BTCUSD",1760028117422,0.42289155,120850.0,120840.0,0.2125181]
["bitfinex","BTCUSD",1760028117661,0.42289155,120850.0,120830.0,0.00055214]
["bitfinex","BTCUSD",1760028117662,0.5055081,120840.0,120830.0,0.00055214]
["bitfinex","BTCUSD",1760028117897,1.44565006,120840.0,120830.0,0.00055214]
["bitfinex","BTCUSD",1760028118129,1.52564686,120840.0,120830.0,0.00055214]
["bitfinex","BTCUSD",1760028118358,1.54024565,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1760028118584,0.5055492,120810.0,120800.0,0.01439127]
["bitfinex","BTCUSD",1760028118808,1.29470607,120810.0,120800.0,0.01451709]
["bitfinex","BTCUSD",1760028118999,1.29470607,120810.0,120800.0,0.01969903]
["bitfinex","BTCUSD",1760028119258,1.36064782,120810.0,120800.0,0.01969903]
["bitfinex","BTCUSD",1760028119513,1.37793927,120810.0,120800.0,0.01969903]
["bitfinex","BTCUSD",1760028119948,1.67244797,120810.0,120800.0,0.01969903]
["bitfinex","BTCUSD",1760028120168,1.91532797,120810.0,120800.0,0.01969903]
["bitfinex","BTCUSD",1760028120394,1.95300541,120810.0,120800.0,0.01969903]
["bitfinex","BTCUSD",1760028120615,2.05496735,120810.0,120800.0,0.01969903]
["bitfinex","BTCUSD",1760028120864,1.81216735,120810.0,120800.0,0.01969903]
["bitfinex","BTCUSD",1760028121088,1.81216735,120810.0,120760.0,0.03574001]
["bitfinex","BTCUSD",1760028121089,0.50560404,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1760028121309,0.69785499,120770.0,120760.0,0.00015235]
["bitfinex","BTCUSD",1760028121530,0.6009939,120770.0,120760.0,0.05716235]
["bitfinex","BTCUSD",1760028121763,0.86815885,120770.0,120760.0,0.10435235]
["bitfinex","BTCUSD",1760028121998,0.70255481,120770.0,120760.0,0.10435235]
["bitfinex","BTCUSD",1760028122674,0.70255481,120770.0,120760.0,0.2699701]
["bitfinex","BTCUSD",1760028122892,0.86815885,120770.0,120760.0,0.2699701]
["bitfinex","BTCUSD",1760028123116,0.70255481,120770.0,120760.0,0.2699701]
["bitfinex","BTCUSD",1760028123605,0.03287481,120770.0,120760.0,0.2699701]
["bitfinex","BTCUSD",1760028123840,0.02202283,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1760028123841,0.08608,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1760028124059,0.08608,120780.0,120760.0,0.00015235]
["bitfinex","BTCUSD",1760028124060,0.5110938,120770.0,120760.0,0.00015235]
["bitfinex","BTCUSD",1760028124280,0.67851444,120770.0,120760.0,0.00015235]
["bitfinex","BTCUSD",1760028124506,0.922954,120770.0,120760.0,0.00115235]
["bitfinex","BTCUSD",1760028124737,0.39493043,120770.0,120760.0,0.05716235]
["bitfinex","BTCUSD",1760028124958,0.03292282,120770.0,120760.0,0.05716235]
["bitfinex","BTCUSD",1760028125174,0.2669579,120780.0,120760.0,0.11746235]
["bitfinex","BTCUSD",1760028125384,0.41024404,120770.0,120760.0,0.10435235]
["bitfinex","BTCUSD",1760028126061,0.41024404,120770.0,120760.0,0.11774193]
["bitfinex","BTCUSD",1760028126281,0.41016404,120770.0,120760.0,0.07055193]
["bitfinex","BTCUSD",1760028126488,0.41016404,120770.0,120760.0,0.11774193]
["bitfinex","BTCUSD",1760028126698,0.41016404,120770.0,120760.0,0.10642667]
["bitfinex","BTCUSD",1760028126911,0.41116404,120770.0,120760.0,0.10642667]
["bitfinex","BTCUSD",1760028127978,0.41100404,120770.0,120760.0,0.10642667]
["bitfinex","BTCUSD",1760028128204,0.16561775,120760.0,120750.0,0.1051]
["bitfinex","BTCUSD",1760028128461,0.70602961,120760.0,120750.0,0.05442709]
["bitfinex","BTCUSD",1760028128682,0.97775927,120760.0,120750.0,0.05442709]
["bitfinex","BTCUSD",1760028128908,1.51546797,120760.0,120750.0,0.05442709]
["bitfinex","BTCUSD",1760028129331,1.26938797,120760.0,120750.0,0.05442709]
["bitfinex","BTCUSD",1760028129554,1.29138445,120760.0,120750.0,0.05442709]
["bitfinex","BTCUSD",1760028129773,1.26201674,120760.0,120750.0,0.05442709]
["bitfinex","BTCUSD",1760028129992,1.53746445,120760.0,120750.0,0.05442709]
["bitfinex","BTCUSD",1760028130203,1.53946445,120760.0,120750.0,0.05442709]
["bitfinex","BTCUSD",1760028130418,1.51205674,120760.0,120750.0,0.05442709]
["bitfinex","BTCUSD",1760028130646,0.50563146,120750.0,120740.0,0.08753994]
["bitfinex","BTCUSD",1760028130876,0.5056589,120730.0,120720.0,0.19014132]
["bitfinex","BTCUSD",1760028131171,0.98809543,120730.0,120720.0,0.19014132]
["bitfinex","BTCUSD",1760028131392,0.50570008,120700.0,120690.0,0.10900018]
["bitfinex","BTCUSD",1760028131626,1.07598374,120700.0,120690.0,0.10900018]
["bitfinex","BTCUSD",1760028131845,1.75450374,120700.0,120690.0,0.10900018]
["bitfinex","BTCUSD",1760028132290,1.08427426,120700.0,120690.0,0.10900018]
["bitfinex","BTCUSD",1760028132534,0.63051129,120700.0,120690.0,0.10900018]
["bitfinex","BTCUSD",1760028132751,1.92623975,120700.0,120690.0,0.10900018]
["bitfinex","BTCUSD",1760028132965,1.59842583,120700.0,120690.0,0.10900018]
["bitfinex","BTCUSD",1760028133184,1.84670583,120700.0,120690.0,0.10900018]
["bitfinex","BTCUSD",1760028133403,0.50571381,120690.0,120680.0,0.004]
["bitfinex","BTCUSD",1760028133622,1.15902547,120690.0,120680.0,0.004]
["bitfinex","BTCUSD",1760028133841,1.48725988,120690.0,120680.0,0.004]
["bitfinex","BTCUSD",1760028134058,1.23893988,120690.0,120680.0,0.004]
["bitfinex","BTCUSD",1760028134275,1.14142758,120690.0,120680.0,0.004]
["bitfinex","BTCUSD",1760028134499,1.57206758,120690.0,120680.0,0.004]
["bitfinex","BTCUSD",1760028134715,1.82086758,120690.0,120680.0,0.004]
["bitfinex","BTCUSD",1760028135390,1.82078758,120690.0,120680.0,0.004]
["bitfinex","BTCUSD",1760028135614,1.82178758,120690.0,120680.0,0.004]
["bitfinex","BTCUSD",1760028135838,1.90178438,120690.0,120680.0,0.004]
["bitfinex","BTCUSD",1760028136062,1.22242438,120690.0,120680.0,0.004]
["bitfinex","BTCUSD",1760028136206,1.55990457,120690.0,120680.0,0.004]
["bitfinex","BTCUSD",1760028136626,0.42256956,120690.0,120680.0,0.08712206]
["bitfinex","BTCUSD",1760028136838,0.003,120690.0,120680.0,0.27725754]
["bitfinex","BTCUSD",1760028137048,0.003,120690.0,120680.0,0.36366606]
["bitfinex","BTCUSD",1760028137483,0.00050367,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1760028137686,0.08612,120730.0,120720.0,0.16566837]
["bitfinex","BTCUSD",1760028137901,0.08612,120740.0,120720.0,0.28156593]
["bitfinex","BTCUSD",1760028138102,0.06619503,120750.0,120730.0,0.24101878]
["bitfinex","BTCUSD",1760028138306,0.77751457,120770.0,120740.0,0.21543518]
["bitfinex","BTCUSD",1760028138307,0.2317995,120770.0,120740.0,0.21543518]
["bitfinex","BTCUSD",1760028138508,0.08612,120760.0,120750.0,0.24099033]
["bitfinex","BTCUSD",1760028138836,0.5115754,120780.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1760028139148,0.25174068,120760.0,120740.0,0.19121423]
["bitfinex","BTCUSD",1760028139367,0.25068,120750.0,120740.0,0.19121518]
["bitfinex","BTCUSD",1760028139586,0.795395,120770.0,120750.0,0.16562947]
["bitfinex","BTCUSD",1760028139587,0.24972756,120770.0,120750.0,0.16562947]
["bitfinex","BTCUSD",1760028139801,0.08612,120750.0,120740.0,0.24928743]
["bitfinex","BTCUSD",1760028140029,0.08612,120750.0,120740.0,0.05782393]
["bitfinex","BTCUSD",1760028140244,0.58563352,120750.0,120740.0,8.393e-05]
["bitfinex","BTCUSD",1760028140467,0.95080768,120750.0,120740.0,8.393e-05]
["bitfinex","BTCUSD",1760028140680,0.93435352,120750.0,120740.0,8.393e-05]
["bitfinex","BTCUSD",1760028140891,1.27147352,120750.0,120740.0,8.393e-05]
["bitfinex","BTCUSD",1760028141350,1.80882222,120750.0,120740.0,8.393e-05]
["bitfinex","BTCUSD",1760028141582,1.57536109,120750.0,120740.0,8.393e-05]
["bitfinex","BTCUSD",1760028141802,1.82632109,120750.0,120740.0,8.393e-05]
["bitfinex","BTCUSD",1760028142027,1.90531789,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760028142267,1.90831789,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760028142476,1.90731789,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760028142743,1.65635789,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760028142957,1.90719789,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760028143180,1.22763789,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760028143402,2.25375789,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760028143632,1.65835789,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760028143849,1.93106809,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760028144572,1.24958809,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760028144786,1.93106809,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760028145008,1.93106809,120750.0,120740.0,0.00103752]
["bitfinex","BTCUSD",1760028145263,1.96033503,120750.0,120740.0,0.00103752]
["bitfinex","BTCUSD",1760028145485,1.14291939,120750.0,120740.0,0.00103752]
["bitfinex","BTCUSD",1760028145711,0.50580815,120750.0,120740.0,0.00103752]
["bitfinex","BTCUSD",1760028145943,0.92191961,120750.0,120740.0,0.00103752]
["bitfinex","BTCUSD",1760028146188,1.25999053,120750.0,120740.0,0.00103752]
["bitfinex","BTCUSD",1760028146623,1.26199053,120750.0,120740.0,0.00103752]
["bitfinex","BTCUSD",1760028146842,0.58079053,120750.0,120740.0,0.00103752]
["bitfinex","BTCUSD",1760028147056,1.02592125,120750.0,120740.0,0.00103752]
["bitfinex","BTCUSD",1760028147280,1.27628125,120750.0,120740.0,0.00103752]
["bitfinex","BTCUSD",1760028147509,0.84552125,120750.0,120740.0,0.00103752]
["bitfinex","BTCUSD",1760028147754,1.27624125,120750.0,120740.0,0.00103752]
["bitfinex","BTCUSD",1760028147945,0.25320125,120750.0,120740.0,0.00103752]
["bitfinex","BTCUSD",1760028148160,0.23563146,120750.0,120740.0,0.02660752]
["bitfinex","BTCUSD",1760028148383,0.003,120750.0,120740.0,0.07079506]
["bitfinex","BTCUSD",1760028148600,0.003,120750.0,120740.0,0.10856752]
["bitfinex","BTCUSD",1760028148601,0.50499146,120750.0,120740.0,0.10856752]
["bitfinex","BTCUSD",1760028148833,0.003,120750.0,120740.0,0.2742127]
["bitfinex","BTCUSD",1760028149046,0.08712,120750.0,120740.0,0.10856752]
["bitfinex","BTCUSD",1760028149280,0.50287146,120750.0,120740.0,0.05877752]
["bitfinex","BTCUSD",1760028149693,0.16563146,120750.0,120740.0,0.2244227]
["bitfinex","BTCUSD",1760028149906,0.41575146,120750.0,120740.0,0.2742127]
["bitfinex","BTCUSD",1760028150349,0.16562161,120760.0,120740.0,0.2742127]
["bitfinex","BTCUSD",1760028150578,0.1738857,120770.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760028150785,0.16560404,120770.0,120760.0,0.19118775]
["bitfinex","BTCUSD",1760028151020,0.16560404,120770.0,120760.0,0.22335775]
["bitfinex","BTCUSD",1760028151021,0.43072,120770.0,120760.0,0.22335775]
["bitfinex","BTCUSD",1760028151246,0.43072,120770.0,120760.0,0.27314775]
["bitfinex","BTCUSD",1760028151489,0.001385,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1760028151782,0.001385,120780.0,120770.0,0.3240861]
["bitfinex","BTCUSD",1760028151993,0.001385,120780.0,120770.0,0.43859538]
["bitfinex","BTCUSD",1760028152198,0.17387438,120820.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1760028152417,0.06619503,120830.0,120810.0,0.22659486]
["bitfinex","BTCUSD",1760028152626,0.31484039,120830.0,120810.0,0.22328583]
["bitfinex","BTCUSD",1760028152831,0.08612,120820.0,120810.0,0.3194967]
["bitfinex","BTCUSD",1760028153054,0.33799341,120820.0,120810.0,0.27307583]
["bitfinex","BTCUSD",1760028153260,0.08819341,120820.0,120810.0,0.22328583]
["bitfinex","BTCUSD",1760028153468,0.08819341,120820.0,120810.0,0.22336972]
["bitfinex","BTCUSD",1760028153676,0.00207341,120820.0,120810.0,0.22336972]
["bitfinex","BTCUSD",1760028153888,0.08819341,120820.0,120810.0,0.31958898]
["bitfinex","BTCUSD",1760028154098,0.33795341,120820.0,120810.0,0.31958898]
["bitfinex","BTCUSD",1760028154342,0.33795341,120820.0,120810.0,8.389e-05]
["bitfinex","BTCUSD",1760028154343,1.21523967,120820.0,120810.0,8.389e-05]
["bitfinex","BTCUSD",1760028154533,0.92757097,120820.0,120810.0,8.389e-05]
["bitfinex","BTCUSD",1760028154744,0.94415011,120820.0,120810.0,8.389e-05]
["bitfinex","BTCUSD",1760028154956,0.86102805,120820.0,120810.0,8.389e-05]
["bitfinex","BTCUSD",1760028155166,1.18816891,120820.0,120810.0,8.389e-05]
["bitfinex","BTCUSD",1760028155370,0.34307341,120820.0,120810.0,0.16563309]
["bitfinex","BTCUSD",1760028155591,0.59472891,120820.0,120810.0,8.389e-05]
["bitfinex","BTCUSD",1760028155807,1.01804454,120820.0,120770.0,0.05056999]
["bitfinex","BTCUSD",1760028156020,1.04297902,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028156224,0.60628565,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028156642,1.03692565,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028156866,1.28892565,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028157079,0.68628245,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028157303,0.61380359,120780.0,120770.0,0.05779071]
["bitfinex","BTCUSD",1760028157517,0.84815032,120780.0,120770.0,0.02562071]
["bitfinex","BTCUSD",1760028157734,0.59623032,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028157931,0.59623032,120780.0,120770.0,0.02562071]
["bitfinex","BTCUSD",1760028157932,0.50355032,120780.0,120770.0,0.02562071]
["bitfinex","BTCUSD",1760028158186,0.50555032,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028158628,0.16559032,120780.0,120770.0,0.10758071]
["bitfinex","BTCUSD",1760028158836,0.50347032,120780.0,120770.0,0.13759579]
["bitfinex","BTCUSD",1760028159055,0.001,120780.0,120770.0,0.19070277]
["bitfinex","BTCUSD",1760028159289,0.25272,120780.0,120770.0,0.35630681]
["bitfinex","BTCUSD",1760028159525,1.12710108,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028159749,1.20020622,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028159963,1.94141282,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028160188,1.24993735,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028160406,1.9298549,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028160623,1.8437349,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028160840,1.9288549,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028161051,1.6762549,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028161304,1.9298149,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028161524,1.95900184,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028161736,1.67725919,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028161954,1.92965919,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028162167,1.92865919,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028162364,1.97418009,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028162613,1.97319017,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028162843,1.05888377,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028163073,0.84947032,120780.0,120770.0,0.05917071]
["bitfinex","BTCUSD",1760028163296,0.08812,120780.0,120770.0,0.05917071]
["bitfinex","BTCUSD",1760028163519,0.34036,120780.0,120770.0,0.27644475]
["bitfinex","BTCUSD",1760028163744,0.08612,120780.0,120770.0,0.11084071]
["bitfinex","BTCUSD",1760028163952,0.50591032,120780.0,120770.0,0.11084071]
["bitfinex","BTCUSD",1760028164181,0.25371032,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028164427,0.50579032,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028164648,0.52238788,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028164867,0.50375032,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028165308,0.52136432,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028165745,0.52236432,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028165933,0.52116432,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028166356,0.356494,120780.0,120770.0,0.22436475]
["bitfinex","BTCUSD",1760028166573,0.33888,120780.0,120770.0,0.27701475]
["bitfinex","BTCUSD",1760028166785,0.001,120780.0,120770.0,0.27701475]
["bitfinex","BTCUSD",1760028167022,0.33788,120780.0,120770.0,0.27701475]
["bitfinex","BTCUSD",1760028167244,0.24971238,120780.0,120770.0,5.071e-05]
["bitfinex","BTCUSD",1760028167456,0.24971238,120780.0,120760.0,0.00138512]
["bitfinex","BTCUSD",1760028167457,0.16560404,120770.0,120760.0,0.00138512]
["bitfinex","BTCUSD",1760028167657,0.75650022,120770.0,120760.0,0.00138512]
["bitfinex","BTCUSD",1760028167865,1.54600892,120770.0,120760.0,0.00138512]
["bitfinex","BTCUSD",1760028168290,1.54592892,120770.0,120760.0,0.00138512]
["bitfinex","BTCUSD",1760028168495,1.88592892,120770.0,120760.0,0.00138512]
["bitfinex","BTCUSD",1760028168701,0.16567263,120720.0,120710.0,0.02572]
["bitfinex","BTCUSD",1760028168903,0.41767263,120720.0,120710.0,0.02572]
["bitfinex","BTCUSD",1760028169330,0.41767263,120720.0,120710.0,0.0613044]
["bitfinex","BTCUSD",1760028169581,0.252,120720.0,120710.0,0.0613044]
["bitfinex","BTCUSD",1760028169771,0.10374474,120730.0,120710.0,0.37526912]
["bitfinex","BTCUSD",1760028170003,0.4177037,120720.0,120710.0,0.25197945]
["bitfinex","BTCUSD",1760028170473,0.25199107,120720.0,120710.0,0.4176658]
["bitfinex","BTCUSD",1760028170743,0.00015107,120720.0,120710.0,0.4176658]
["bitfinex","BTCUSD",1760028170954,0.25199107,120720.0,120710.0,0.4176658]
["bitfinex","BTCUSD",1760028171195,0.25195107,120720.0,120710.0,0.4176658]
["bitfinex","BTCUSD",1760028171407,0.00015107,120720.0,120710.0,0.4478177]
["bitfinex","BTCUSD",1760028172474,0.00015107,120720.0,120710.0,0.81381769]
["bitfinex","BTCUSD",1760028172685,0.09650749,120770.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760028172686,0.31791907,120770.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760028172902,0.23195143,120770.0,120760.0,0.11136]
["bitfinex","BTCUSD",1760028173113,0.31807143,120770.0,120760.0,0.11136]
["bitfinex","BTCUSD",1760028173366,0.06634739,120770.0,120760.0,0.27697775]
["bitfinex","BTCUSD",1760028173790,0.00015236,120770.0,120760.0,0.27697775]
["bitfinex","BTCUSD",1760028174000,0.33883236,120770.0,120760.0,0.31814599]
["bitfinex","BTCUSD",1760028174213,0.00115236,120770.0,120760.0,0.40126805]
["bitfinex","BTCUSD",1760028174697,0.25259236,120770.0,120760.0,0.40126805]
["bitfinex","BTCUSD",1760028175323,0.25159236,120770.0,120760.0,0.40126805]
["bitfinex","BTCUSD",1760028175981,0.25139236,120770.0,120760.0,0.40126805]
["bitfinex","BTCUSD",1760028176209,0.00015236,120770.0,120760.0,0.43141995]
["bitfinex","BTCUSD",1760028176429,0.00138501,120780.0,120770.0,0.19575594]
["bitfinex","BTCUSD",1760028176656,0.16560404,120770.0,120760.0,0.02672]
["bitfinex","BTCUSD",1760028176892,1.73871297,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1760028177109,1.37649911,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1760028177379,1.37649911,120770.0,120740.0,0.02572]
["bitfinex","BTCUSD",1760028177380,0.16563146,120750.0,120740.0,0.02572]
["bitfinex","BTCUSD",1760028177589,0.16563146,120750.0,120740.0,0.00015236]
["bitfinex","BTCUSD",1760028177590,0.41787146,120750.0,120740.0,0.00015236]
["bitfinex","BTCUSD",1760028177801,0.43553372,120750.0,120740.0,0.00015236]
["bitfinex","BTCUSD",1760028178224,0.18329372,120750.0,120740.0,0.00015236]
["bitfinex","BTCUSD",1760028178436,0.51318816,120750.0,120740.0,0.00015236]
["bitfinex","BTCUSD",1760028178685,0.30067286,120750.0,120740.0,0.00015236]
["bitfinex","BTCUSD",1760028178904,0.51619342,120750.0,120740.0,0.00015236]
["bitfinex","BTCUSD",1760028179114,0.98805321,120750.0,120740.0,0.00115236]
["bitfinex","BTCUSD",1760028179323,0.53385568,120750.0,120740.0,0.00115236]
["bitfinex","BTCUSD",1760028179538,0.96599077,120750.0,120740.0,0.00115236]
["bitfinex","BTCUSD",1760028179742,0.53385568,120750.0,120740.0,0.00115236]
["bitfinex","BTCUSD",1760028179946,0.96599077,120750.0,120740.0,0.00115236]
["bitfinex","BTCUSD",1760028180170,0.53385568,120750.0,120740.0,0.00115236]
["bitfinex","BTCUSD",1760028180389,0.45045362,120750.0,120740.0,0.00115236]
["bitfinex","BTCUSD",1760028180561,0.45049362,120750.0,120740.0,0.00115236]
["bitfinex","BTCUSD",1760028180990,0.5143122,120750.0,120740.0,0.00115236]
["bitfinex","BTCUSD",1760028181239,0.63074871,120750.0,120740.0,0.00115236]
["bitfinex","BTCUSD",1760028181497,0.96854871,120750.0,120740.0,0.00218986]
["bitfinex","BTCUSD",1760028181634,1.5941883,120750.0,120740.0,0.00218986]
["bitfinex","BTCUSD",1760028181836,1.5941883,120750.0,120700.0,0.02572]
["bitfinex","BTCUSD",1760028181837,0.16568635,120710.0,120700.0,0.02572]
["bitfinex","BTCUSD",1760028182089,0.17395626,120720.0,120690.0,0.19143348]
["bitfinex","BTCUSD",1760028182295,0.5037272,120710.0,120690.0,0.28901622]
["bitfinex","BTCUSD",1760028182427,0.5037272,120710.0,120700.0,0.02572]
["bitfinex","BTCUSD",1760028182634,0.17395626,120720.0,120700.0,0.27706008]
["bitfinex","BTCUSD",1760028182837,0.52780821,120730.0,120710.0,0.08985141]
["bitfinex","BTCUSD",1760028183088,0.33792,120720.0,120710.0,0.07837]
["bitfinex","BTCUSD",1760028183286,0.50359263,120720.0,120710.0,0.07837]
["bitfinex","BTCUSD",1760028183436,0.62813891,120740.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1760028183437,0.54052382,120740.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1760028183639,0.5034989,120730.0,120720.0,0.02572]
["bitfinex","BTCUSD",1760028184290,0.52114176,120730.0,120720.0,0.02572]
["bitfinex","BTCUSD",1760028184518,0.5034989,120730.0,120720.0,0.02572]
["bitfinex","BTCUSD",1760028184722,0.5034589,120730.0,120720.0,0.02572]
["bitfinex","BTCUSD",1760028184934,0.5033789,120730.0,120720.0,0.02572]
["bitfinex","BTCUSD",1760028185143,0.52102684,120730.0,120720.0,0.02572]
["bitfinex","BTCUSD",1760028185349,0.16567263,120720.0,120710.0,0.19140587]
["bitfinex","BTCUSD",1760028185569,0.18330684,120730.0,120720.0,0.05871]
["bitfinex","BTCUSD",1760028185767,0.1656589,120730.0,120720.0,0.05871]
["bitfinex","BTCUSD",1760028185985,0.1656589,120730.0,120720.0,0.2900802]
["bitfinex","BTCUSD",1760028185986,0.33752,120730.0,120720.0,0.2900802]
["bitfinex","BTCUSD",1760028186234,0.5041789,120730.0,120720.0,0.27803132]
["bitfinex","BTCUSD",1760028186462,0.2514,120730.0,120720.0,0.27803132]
["bitfinex","BTCUSD",1760028186704,0.01764609,120740.0,120730.0,0.1656589]
["bitfinex","BTCUSD",1760028186920,0.50308518,120740.0,120730.0,0.05871]
["bitfinex","BTCUSD",1760028187345,0.22536542,120760.0,120740.0,0.16564418]
["bitfinex","BTCUSD",1760028187552,0.26006511,120760.0,120750.0,0.05871]
["bitfinex","BTCUSD",1760028187762,0.51848514,120760.0,120750.0,0.05871]
["bitfinex","BTCUSD",1760028187971,0.37051325,120760.0,120750.0,0.05871]
["bitfinex","BTCUSD",1760028188182,0.35286739,120760.0,120750.0,0.22434146]
["bitfinex","BTCUSD",1760028188606,0.35286739,120760.0,120750.0,0.27699146]
["bitfinex","BTCUSD",1760028188607,0.00115222,120760.0,120750.0,0.27699146]
["bitfinex","BTCUSD",1760028188814,0.33739222,120760.0,120750.0,0.32465525]
["bitfinex","BTCUSD",1760028189101,0.00015222,120760.0,120750.0,0.36011352]
["bitfinex","BTCUSD",1760028189308,0.00115222,120760.0,120750.0,0.36011352]
["bitfinex","BTCUSD",1760028189512,0.25223222,120760.0,120750.0,0.36011352]
["bitfinex","BTCUSD",1760028189720,0.00115222,120760.0,120750.0,0.36011352]
["bitfinex","BTCUSD",1760028189922,0.25223222,120760.0,120750.0,0.36011352]
["bitfinex","BTCUSD",1760028190131,0.25223222,120760.0,120750.0,0.41608952]
["bitfinex","BTCUSD",1760028190557,0.00115222,120760.0,120750.0,0.41608952]
["bitfinex","BTCUSD",1760028190760,0.00115222,120760.0,120750.0,0.44624142]
["bitfinex","BTCUSD",1760028190974,0.00115222,120760.0,120750.0,0.44724142]
["bitfinex","BTCUSD",1760028191240,0.00015222,120760.0,120750.0,0.44624142]
["bitfinex","BTCUSD",1760028191750,0.58460234,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1760028191974,0.568885,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1760028192188,0.58653,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1760028192418,0.33572799,120760.0,120750.0,0.002]
["bitfinex","BTCUSD",1760028192641,1.00138009,120760.0,120750.0,0.002]
["bitfinex","BTCUSD",1760028192910,1.39404737,120760.0,120750.0,0.002]
["bitfinex","BTCUSD",1760028193151,1.39404737,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1760028193379,1.39396843,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1760028193612,0.16564518,120740.0,120730.0,0.02623884]
["bitfinex","BTCUSD",1760028193867,0.41668518,120740.0,120730.0,0.00051884]
["bitfinex","BTCUSD",1760028194314,1.29702148,120740.0,120730.0,0.00051884]
["bitfinex","BTCUSD",1760028194540,1.329981,120740.0,120730.0,0.00051884]
["bitfinex","BTCUSD",1760028195230,1.29702148,120740.0,120730.0,0.00151884]
["bitfinex","BTCUSD",1760028195941,0.86488639,120740.0,120730.0,0.00151884]
["bitfinex","BTCUSD",1760028196156,1.29702148,120740.0,120730.0,0.00151884]
["bitfinex","BTCUSD",1760028196588,1.04598148,120740.0,120730.0,0.00051884]
["bitfinex","BTCUSD",1760028196875,1.29524639,120740.0,120730.0,0.00051884]
["bitfinex","BTCUSD",1760028197102,1.72738148,120740.0,120730.0,0.00051884]
["bitfinex","BTCUSD",1760028197546,1.47666148,120740.0,120730.0,0.00051884]
["bitfinex","BTCUSD",1760028197773,1.72722148,120740.0,120730.0,0.00051884]
["bitfinex","BTCUSD",1760028198004,0.59632518,120740.0,120730.0,0.00051884]
["bitfinex","BTCUSD",1760028198228,0.59732518,120740.0,120730.0,0.10784884]
["bitfinex","BTCUSD",1760028198455,0.84796518,120740.0,120730.0,0.05884884]
["bitfinex","BTCUSD",1760028198693,0.84796518,120740.0,120730.0,0.02525884]
["bitfinex","BTCUSD",1760028198936,0.84696518,120740.0,120730.0,0.00051884]
["bitfinex","BTCUSD",1760028199168,0.67732198,120740.0,120730.0,0.00051884]
["bitfinex","BTCUSD",1760028199421,1.28010027,120740.0,120730.0,0.00051884]
["bitfinex","BTCUSD",1760028199656,0.84696518,120740.0,120730.0,0.00051884]
["bitfinex","BTCUSD",1760028199874,1.28018027,120740.0,120730.0,0.00051884]
["bitfinex","BTCUSD",1760028200105,1.28018027,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760028200106,1.45258233,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760028200331,1.93750923,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760028200814,1.68646923,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760028201038,1.84927024,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760028201255,1.89325476,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760028201477,1.92845811,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760028201703,1.95194765,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760028201941,2.00974669,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760028202178,1.9097467,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760028202390,1.94530342,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760028202828,1.94330342,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760028203294,1.94430342,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760028203523,1.84430343,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760028203749,1.94610342,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760028203972,1.94410342,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760028204200,1.94610342,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760028204420,1.90482247,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760028204725,2.29050342,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760028204953,1.14217389,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760028205180,2.01749388,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760028205403,2.32685292,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760028205871,2.07629292,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760028206313,0.16571381,120690.0,120680.0,0.04047097]
["bitfinex","BTCUSD",1760028206543,0.16571209,120700.0,120680.0,0.04047097]
["bitfinex","BTCUSD",1760028206544,0.16571209,120700.0,120680.0,0.06929468]
["bitfinex","BTCUSD",1760028206770,0.50571209,120700.0,120690.0,0.05833]
["bitfinex","BTCUSD",1760028206994,0.18333951,120700.0,120690.0,0.05833]
["bitfinex","BTCUSD",1760028207247,0.41598008,120700.0,120690.0,0.05833]
["bitfinex","BTCUSD",1760028207474,0.50214008,120700.0,120690.0,0.05848107]
["bitfinex","BTCUSD",1760028207700,0.16570008,120700.0,120690.0,0.10748107]
["bitfinex","BTCUSD",1760028207923,0.08616,120700.0,120690.0,0.3162526]
["bitfinex","BTCUSD",1760028208143,0.08616,120700.0,120690.0,0.27319488]
["bitfinex","BTCUSD",1760028208367,0.08616,120700.0,120690.0,0.35631694]
["bitfinex","BTCUSD",1760028208619,0.17395653,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1760028208842,0.17395653,120720.0,120710.0,0.05833]
["bitfinex","BTCUSD",1760028208843,0.50199263,120720.0,120710.0,0.05833]
["bitfinex","BTCUSD",1760028209073,0.24854292,120730.0,120710.0,0.22401635]
["bitfinex","BTCUSD",1760028209295,0.33624,120720.0,120710.0,0.27301635]
["bitfinex","BTCUSD",1760028209519,0.95070252,120740.0,120720.0,0.19041263]
["bitfinex","BTCUSD",1760028209746,0.5018989,120730.0,120720.0,0.02474]
["bitfinex","BTCUSD",1760028209986,0.5018989,120730.0,120720.0,0.23941263]
["bitfinex","BTCUSD",1760028210225,0.95070252,120740.0,120720.0,0.27300263]
["bitfinex","BTCUSD",1760028210226,0.60606252,120740.0,120720.0,0.27300263]
["bitfinex","BTCUSD",1760028210454,0.5028589,120730.0,120720.0,0.27300263]
["bitfinex","BTCUSD",1760028210682,0.5018589,120730.0,120720.0,0.27300263]
["bitfinex","BTCUSD",1760028210897,0.001,120730.0,120720.0,0.27300263]
["bitfinex","BTCUSD",1760028211140,0.33712,120730.0,120720.0,0.27300263]
["bitfinex","BTCUSD",1760028211370,0.337,120730.0,120720.0,0.27300263]
["bitfinex","BTCUSD",1760028212000,0.08716,120730.0,120720.0,0.27300263]
["bitfinex","BTCUSD",1760028212226,0.002,120730.0,120720.0,0.31934553]
["bitfinex","BTCUSD",1760028212469,0.002,120730.0,120720.0,0.40246759]
["bitfinex","BTCUSD",1760028212470,0.25168,120730.0,120720.0,0.40246759]
["bitfinex","BTCUSD",1760028212696,0.24968,120730.0,120720.0,0.40246759]
["bitfinex","BTCUSD",1760028212918,0.00138548,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1760028213145,0.00138548,120750.0,120740.0,0.19038518]
["bitfinex","BTCUSD",1760028213368,0.00138548,120750.0,120740.0,0.39907565]
["bitfinex","BTCUSD",1760028213844,0.25098548,120750.0,120740.0,0.39907565]
["bitfinex","BTCUSD",1760028214087,0.00138548,120750.0,120740.0,0.42922755]
["bitfinex","BTCUSD",1760028214318,0.00138548,120750.0,120740.0,0.42843599]
["bitfinex","BTCUSD",1760028214771,0.00138548,120750.0,120740.0,0.55443597]
["bitfinex","BTCUSD",1760028215011,0.00138548,120750.0,120740.0,0.80395597]
["bitfinex","BTCUSD",1760028215235,0.49833012,120810.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1760028215378,0.3356,120800.0,120790.0,0.19031662]
["bitfinex","BTCUSD",1760028215590,0.3356,120800.0,120790.0,0.27290662]
["bitfinex","BTCUSD",1760028215803,1.00848047,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1760028215804,0.15231503,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1760028216000,0.5010692,120810.0,120800.0,0.22389291]
["bitfinex","BTCUSD",1760028216226,0.5010292,120810.0,120800.0,0.22389291]
["bitfinex","BTCUSD",1760028216440,0.08612,120810.0,120800.0,0.22389291]
["bitfinex","BTCUSD",1760028216653,0.08612,120810.0,120800.0,0.27289291]
["bitfinex","BTCUSD",1760028216865,0.24928,120810.0,120800.0,0.27289291]
["bitfinex","BTCUSD",1760028217965,0.25239075,120810.0,120800.0,0.27289291]
["bitfinex","BTCUSD",1760028218375,0.25339075,120810.0,120800.0,0.27289291]
["bitfinex","BTCUSD",1760028218790,0.25339075,120810.0,120800.0,0.32004175]
["bitfinex","BTCUSD",1760028218985,0.25319075,120810.0,120800.0,0.40316381]
["bitfinex","BTCUSD",1760028219406,0.00411075,120810.0,120800.0,0.40316381]
["bitfinex","BTCUSD",1760028219623,0.00411075,120810.0,120800.0,0.43331571]
["bitfinex","BTCUSD",1760028220071,0.12503075,120810.0,120800.0,0.43331571]
["bitfinex","BTCUSD",1760028220318,0.00411075,120810.0,120800.0,0.43331571]
["bitfinex","BTCUSD",1760028220568,0.00311075,120810.0,120800.0,0.43431571]
["bitfinex","BTCUSD",1760028221085,0.00311075,120810.0,120800.0,0.7080757]
["bitfinex","BTCUSD",1760028221298,0.51837784,120860.0,120850.0,0.16548449]
["bitfinex","BTCUSD",1760028221299,0.34452,120860.0,120850.0,0.16548449]
["bitfinex","BTCUSD",1760028221525,0.34452,120860.0,120850.0,0.22156449]
["bitfinex","BTCUSD",1760028221526,0.6794,120860.0,120850.0,0.22156449]
["bitfinex","BTCUSD",1760028221718,0.8474313,120860.0,120850.0,0.02369]
["bitfinex","BTCUSD",1760028221921,0.1655081,120840.0,120830.0,0.02369]
["bitfinex","BTCUSD",1760028222137,0.24872,120840.0,120830.0,0.1892118]
["bitfinex","BTCUSD",1760028222322,0.24868,120840.0,120830.0,0.2680218]
["bitfinex","BTCUSD",1760028222624,0.50548685,120860.0,120840.0,0.16549761]
["bitfinex","BTCUSD",1760028222857,0.3348,120850.0,120840.0,0.2119281]
["bitfinex","BTCUSD",1760028223073,0.001,120860.0,120850.0,0.03239]
["bitfinex","BTCUSD",1760028223279,0.50016072,120860.0,120850.0,0.05608]
["bitfinex","BTCUSD",1760028223697,0.93229581,120860.0,120850.0,0.05608]
["bitfinex","BTCUSD",1760028223906,0.50016072,120860.0,120850.0,0.02369]
["bitfinex","BTCUSD",1760028224130,0.50016072,120860.0,120850.0,0.18918441]
["bitfinex","BTCUSD",1760028224131,0.25160072,120860.0,120850.0,0.18918441]
["bitfinex","BTCUSD",1760028224348,0.0002,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1760028224600,0.25174703,120870.0,120860.0,0.05608]
["bitfinex","BTCUSD",1760028224810,0.16648072,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028225234,0.16648072,120860.0,120850.0,0.02459188]
["bitfinex","BTCUSD",1760028225455,0.001,120860.0,120850.0,0.19008629]
["bitfinex","BTCUSD",1760028225659,0.16648072,120860.0,120850.0,0.05857188]
["bitfinex","BTCUSD",1760028225871,0.93236212,120870.0,120850.0,0.22406629]
["bitfinex","BTCUSD",1760028226080,0.93236212,120870.0,120850.0,0.27264629]
["bitfinex","BTCUSD",1760028226081,0.41380072,120860.0,120850.0,0.27264629]
["bitfinex","BTCUSD",1760028226311,0.16548072,120860.0,120850.0,0.02459188]
["bitfinex","BTCUSD",1760028226733,0.49980072,120860.0,120850.0,0.02459188]
["bitfinex","BTCUSD",1760028227364,0.41364072,120860.0,120850.0,0.27264629]
["bitfinex","BTCUSD",1760028227601,0.49972072,120860.0,120850.0,0.27264629]
["bitfinex","BTCUSD",1760028227858,0.5023113,120860.0,120850.0,0.27264629]
["bitfinex","BTCUSD",1760028228099,0.5023113,120860.0,120850.0,0.10715188]
["bitfinex","BTCUSD",1760028228327,0.68628639,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028228582,0.5021913,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028228782,0.5021913,120860.0,120850.0,0.05857188]
["bitfinex","BTCUSD",1760028228976,0.08867058,120860.0,120850.0,0.29742316]
["bitfinex","BTCUSD",1760028229248,0.00259058,120860.0,120850.0,0.27264629]
["bitfinex","BTCUSD",1760028229459,0.33655058,120860.0,120850.0,0.27264629]
["bitfinex","BTCUSD",1760028229701,0.00259058,120860.0,120850.0,0.27264629]
["bitfinex","BTCUSD",1760028229910,0.33651058,120860.0,120850.0,0.27264629]
["bitfinex","BTCUSD",1760028230162,0.25043058,120860.0,120850.0,0.40195266]
["bitfinex","BTCUSD",1760028230403,0.00259058,120860.0,120850.0,0.43210456]
["bitfinex","BTCUSD",1760028231045,0.00259058,120860.0,120850.0,0.45710455]
["bitfinex","BTCUSD",1760028231261,0.00259058,120860.0,120850.0,0.46557425]
["bitfinex","BTCUSD",1760028232137,1e-08,120860.0,120850.0,1.05321425]
["bitfinex","BTCUSD",1760028232387,1e-08,120860.0,120850.0,1.15321424]
["bitfinex","BTCUSD",1760028232598,1e-08,120870.0,120860.0,0.19048071]
["bitfinex","BTCUSD",1760028232824,1e-08,120870.0,120860.0,0.36962308]
["bitfinex","BTCUSD",1760028233045,1e-08,120870.0,120860.0,0.68135498]
["bitfinex","BTCUSD",1760028233271,1e-08,120870.0,120860.0,0.43375498]
["bitfinex","BTCUSD",1760028233677,1e-08,120870.0,120860.0,0.68131498]
["bitfinex","BTCUSD",1760028233926,1e-08,120880.0,120870.0,0.22061892]
["bitfinex","BTCUSD",1760028234145,1e-08,120880.0,120870.0,0.52299335]
["bitfinex","BTCUSD",1760028234376,1e-08,120880.0,120870.0,0.55697335]
["bitfinex","BTCUSD",1760028235748,1e-08,120880.0,120870.0,0.80425335]
["bitfinex","BTCUSD",1760028235972,1e-08,120880.0,120870.0,0.55697335]
["bitfinex","BTCUSD",1760028236213,1e-08,120880.0,120870.0,0.80625335]
["bitfinex","BTCUSD",1760028236420,1e-08,120880.0,120870.0,1.14625335]
["bitfinex","BTCUSD",1760028236646,1e-08,120880.0,120870.0,0.45897336]
["bitfinex","BTCUSD",1760028236868,1e-08,120880.0,120870.0,0.68117337]
["bitfinex","BTCUSD",1760028237097,1e-08,120880.0,120870.0,0.43397337]
["bitfinex","BTCUSD",1760028238639,1e-08,120880.0,120870.0,0.19180206]
["bitfinex","BTCUSD",1760028238640,0.16545335,120880.0,120870.0,0.19180206]
["bitfinex","BTCUSD",1760028238852,0.24700001,120880.0,120870.0,0.35526909]
["bitfinex","BTCUSD",1760028239066,0.24803586,120880.0,120870.0,0.35526909]
["bitfinex","BTCUSD",1760028239286,0.24803586,120880.0,120870.0,0.35726909]
["bitfinex","BTCUSD",1760028239504,0.24803586,120880.0,120870.0,0.35626909]
["bitfinex","BTCUSD",1760028239935,0.24803586,120880.0,120870.0,0.35726909]
["bitfinex","BTCUSD",1760028240619,0.24803586,120880.0,120870.0,0.41195607]
["bitfinex","BTCUSD",1760028240852,0.00103586,120880.0,120870.0,0.41195607]
["bitfinex","BTCUSD",1760028241283,0.33403586,120880.0,120870.0,0.41195607]
["bitfinex","BTCUSD",1760028241733,0.33403586,120880.0,120870.0,0.35726909]
["bitfinex","BTCUSD",1760028242605,0.2525292,120880.0,120870.0,0.0601]
["bitfinex","BTCUSD",1760028242820,0.79678747,120880.0,120870.0,0.002]
["bitfinex","BTCUSD",1760028243033,1.06115902,120880.0,120870.0,0.002]
["bitfinex","BTCUSD",1760028243243,1.06119902,120880.0,120870.0,0.002]
["bitfinex","BTCUSD",1760028243681,0.91636764,120880.0,120870.0,0.002]
["bitfinex","BTCUSD",1760028243901,1.06111902,120880.0,120870.0,0.001]
["bitfinex","BTCUSD",1760028244131,0.9194929,120880.0,120870.0,0.001]
["bitfinex","BTCUSD",1760028244586,0.98610078,120880.0,120870.0,0.001]
["bitfinex","BTCUSD",1760028244804,0.94210016,120880.0,120870.0,0.001]
["bitfinex","BTCUSD",1760028245022,1.18882016,120880.0,120870.0,0.001]
["bitfinex","BTCUSD",1760028245249,0.16548072,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028245494,1.13706105,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028245706,1.42328667,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028246588,1.46791961,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028246803,1.89089241,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028246989,2.03188099,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028247256,1.99465063,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028247906,1.79193125,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028248122,1.91453383,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028248338,1.37056186,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028248556,1.98119419,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028248773,1.73459419,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028248992,0.96015419,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028249209,1.63703419,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028249434,1.63699419,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028249645,1.47043099,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028249866,1.71695099,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028250310,1.04015099,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028250570,1.71687099,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028251004,1.47045861,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028251213,1.71681861,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028251435,1.47045861,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028251652,1.71681861,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028252079,2.05677861,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028253064,1.38017861,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028253294,1.73046181,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028253512,1.30018181,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028253941,1.91598026,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028254162,1.37934793,120860.0,120850.0,0.05783188]
["bitfinex","BTCUSD",1760028254409,1.37934793,120860.0,120850.0,0.08268212]
["bitfinex","BTCUSD",1760028254410,0.94106583,120860.0,120850.0,0.08268212]
["bitfinex","BTCUSD",1760028254621,0.94106583,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028254622,1.28106583,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028254874,0.53470583,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028255311,1.21106583,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028255564,0.53470583,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028255799,0.53470583,120860.0,120850.0,0.02425188]
["bitfinex","BTCUSD",1760028256025,1.21094583,120860.0,120850.0,0.02425188]
["bitfinex","BTCUSD",1760028256480,1.74757816,120860.0,120850.0,0.00047188]
["bitfinex","BTCUSD",1760028256674,0.36922511,120860.0,120850.0,0.16596629]
["bitfinex","BTCUSD",1760028256955,0.43769356,120860.0,120850.0,0.22332629]
["bitfinex","BTCUSD",1760028257183,0.34349356,120860.0,120850.0,0.39207216]
["bitfinex","BTCUSD",1760028257407,0.33578613,120860.0,120850.0,0.39207216]
["bitfinex","BTCUSD",1760028257639,0.33384,120860.0,120850.0,0.39207216]
["bitfinex","BTCUSD",1760028257867,0.002,120860.0,120850.0,0.39207216]
["bitfinex","BTCUSD",1760028258085,0.08904,120860.0,120850.0,0.39207216]
["bitfinex","BTCUSD",1760028258291,0.3328,120860.0,120850.0,0.39207216]
["bitfinex","BTCUSD",1760028258522,0.00051797,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1760028258732,0.33231797,120870.0,120860.0,0.29497601]
["bitfinex","BTCUSD",1760028258949,0.33996906,120870.0,120860.0,0.32855601]
["bitfinex","BTCUSD",1760028259376,0.00816906,120870.0,120860.0,0.32855601]
["bitfinex","BTCUSD",1760028259600,0.24615797,120870.0,120860.0,0.44182997]
["bitfinex","BTCUSD",1760028260033,0.00051797,120870.0,120860.0,0.44182997]
["bitfinex","BTCUSD",1760028260249,0.24615797,120870.0,120860.0,0.44182997]
["bitfinex","BTCUSD",1760028260462,0.00051797,120870.0,120860.0,0.44182997]
["bitfinex","BTCUSD",1760028260679,0.24615797,120870.0,120860.0,0.44182997]
["bitfinex","BTCUSD",1760028260950,0.24603797,120870.0,120860.0,0.44182997]
["bitfinex","BTCUSD",1760028261385,0.24603797,120870.0,120860.0,0.44382997]
["bitfinex","BTCUSD",1760028261386,0.00051797,120870.0,120860.0,0.44382997]
["bitfinex","BTCUSD",1760028262279,0.00051797,120870.0,120860.0,0.46882996]
["bitfinex","BTCUSD",1760028262280,1e-08,120870.0,120860.0,0.46882996]
["bitfinex","BTCUSD",1760028262934,1e-08,120870.0,120860.0,0.56882995]
["bitfinex","BTCUSD",1760028263593,1e-08,120870.0,120860.0,0.56782995]
["bitfinex","BTCUSD",1760028263814,1e-08,120870.0,120860.0,0.56682995]
["bitfinex","BTCUSD",1760028264026,1e-08,120870.0,120860.0,0.57082995]
["bitfinex","BTCUSD",1760028264237,1e-08,120870.0,120860.0,0.81618995]
["bitfinex","BTCUSD",1760028264677,1e-08,120870.0,120860.0,0.57082995]
["bitfinex","BTCUSD",1760028264901,1e-08,120870.0,120860.0,0.81614995]
["bitfinex","BTCUSD",1760028265144,1e-08,120870.0,120860.0,0.57082995]
["bitfinex","BTCUSD",1760028265396,1e-08,120870.0,120860.0,0.81610995]
["bitfinex","BTCUSD",1760028265623,1e-08,120870.0,120860.0,0.81606995]
["bitfinex","BTCUSD",1760028265850,1e-08,120870.0,120860.0,0.57082995]
["bitfinex","BTCUSD",1760028266067,1e-08,120870.0,120860.0,0.81598995]
["bitfinex","BTCUSD",1760028266688,1e-08,120870.0,120860.0,0.81594995]
["bitfinex","BTCUSD",1760028266903,1e-08,120870.0,120860.0,0.57082995]
["bitfinex","BTCUSD",1760028267130,1e-08,120870.0,120860.0,0.81590995]
["bitfinex","BTCUSD",1760028267343,1e-08,120870.0,120860.0,0.87852735]
["bitfinex","BTCUSD",1760028267567,1e-08,120870.0,120860.0,0.63344735]
["bitfinex","BTCUSD",1760028267784,1e-08,120870.0,120860.0,0.87848735]
["bitfinex","BTCUSD",1760028268016,1e-08,120870.0,120860.0,0.63344735]
["bitfinex","BTCUSD",1760028268240,1e-08,120870.0,120860.0,0.87840735]
["bitfinex","BTCUSD",1760028268791,1e-08,120870.0,120860.0,0.63344735]
["bitfinex","BTCUSD",1760028269014,1e-08,120870.0,120860.0,0.87836735]
["bitfinex","BTCUSD",1760028270762,1e-08,120870.0,120860.0,0.87828735]
["bitfinex","BTCUSD",1760028271226,1e-08,120870.0,120860.0,0.87808735]
["bitfinex","BTCUSD",1760028271447,1e-08,120870.0,120860.0,0.87804735]
["bitfinex","BTCUSD",1760028272549,1e-08,120870.0,120860.0,0.87792735]
["bitfinex","BTCUSD",1760028275188,1e-08,120900.0,120860.0,0.97344735]
["bitfinex","BTCUSD",1760028275414,1e-08,120900.0,120890.0,0.3274936]
["bitfinex","BTCUSD",1760028275633,1e-08,120900.0,120890.0,0.5963315]
["bitfinex","BTCUSD",1760028275851,1e-08,120900.0,120890.0,0.6798715]
["bitfinex","BTCUSD",1760028276060,1e-08,120900.0,120890.0,0.4356715]
["bitfinex","BTCUSD",1760028276272,1e-08,120900.0,120890.0,0.6801115]
["bitfinex","BTCUSD",1760028276491,1e-08,120900.0,120890.0,0.4356715]
["bitfinex","BTCUSD",1760028276705,1e-08,120900.0,120890.0,0.68058338]
["bitfinex","BTCUSD",1760028277140,1e-08,120900.0,120890.0,0.43714338]
["bitfinex","BTCUSD",1760028277326,1e-08,120900.0,120890.0,0.38199149]
["bitfinex","BTCUSD",1760028277584,1e-08,120900.0,120890.0,0.38099149]
["bitfinex","BTCUSD",1760028277802,1e-08,120900.0,120890.0,0.38299149]
["bitfinex","BTCUSD",1760028278027,1e-08,120900.0,120890.0,0.41214339]
["bitfinex","BTCUSD",1760028278462,1e-08,120900.0,120890.0,0.41314339]
["bitfinex","BTCUSD",1760028278694,1e-08,120900.0,120890.0,0.41214339]
["bitfinex","BTCUSD",1760028278919,1e-08,120900.0,120890.0,0.41114339]
["bitfinex","BTCUSD",1760028279140,1e-08,120900.0,120890.0,0.41214339]
["bitfinex","BTCUSD",1760028280033,1e-08,120900.0,120890.0,0.41314339]
["bitfinex","BTCUSD",1760028281047,0.00155346,120900.0,120890.0,0.41314339]
["bitfinex","BTCUSD",1760028285555,0.00155346,120900.0,120890.0,0.19291394]
["bitfinex","BTCUSD",1760028285780,0.75077943,120900.0,120890.0,0.05983188]
["bitfinex","BTCUSD",1760028285983,0.75845441,120900.0,120890.0,0.05983188]
["bitfinex","BTCUSD",1760028286448,0.75845441,120900.0,120890.0,0.22427153]
["bitfinex","BTCUSD",1760028286913,0.75845441,120900.0,120890.0,0.02525188]
["bitfinex","BTCUSD",1760028287141,0.75845441,120900.0,120890.0,0.00147188]
["bitfinex","BTCUSD",1760028287380,0.75845441,120900.0,120890.0,0.19929153]
["bitfinex","BTCUSD",1760028287834,0.75845441,120900.0,120890.0,0.26105391]
["bitfinex","BTCUSD",1760028288049,0.75845441,120900.0,120890.0,0.31079391]
["bitfinex","BTCUSD",1760028289280,0.77617494,120900.0,120890.0,0.31079391]
["bitfinex","BTCUSD",1760028289466,0.77617494,120900.0,120890.0,0.26105391]
["bitfinex","BTCUSD",1760028289881,0.77617494,120900.0,120890.0,0.22220153]
["bitfinex","BTCUSD",1760028290144,0.77617494,120900.0,120890.0,0.05676188]
["bitfinex","BTCUSD",1760028290541,0.53237494,120900.0,120890.0,0.22220153]
["bitfinex","BTCUSD",1760028290742,0.69638897,120900.0,120890.0,0.27194153]
["bitfinex","BTCUSD",1760028290981,0.84409441,120900.0,120890.0,0.27194153]
["bitfinex","BTCUSD",1760028291165,0.84409441,120900.0,120890.0,0.22220153]
["bitfinex","BTCUSD",1760028291678,0.84409441,120900.0,120890.0,0.27194153]
["bitfinex","BTCUSD",1760028291891,0.51465441,120900.0,120890.0,0.27194153]
["bitfinex","BTCUSD",1760028292114,0.67850844,120900.0,120890.0,0.40118097]
["bitfinex","BTCUSD",1760028292289,0.43522844,120900.0,120890.0,0.40118097]
["bitfinex","BTCUSD",1760028292508,0.67850844,120900.0,120890.0,0.40118097]
["bitfinex","BTCUSD",1760028295652,0.34922844,120900.0,120890.0,0.40118097]
["bitfinex","BTCUSD",1760028295912,0.59222844,120900.0,120890.0,0.40118097]
["bitfinex","BTCUSD",1760028297006,0.34922844,120900.0,120890.0,0.40118097]
["bitfinex","BTCUSD",1760028297225,0.59222844,120900.0,120890.0,0.40118097]
["bitfinex","BTCUSD",1760028297665,0.96333435,120900.0,120890.0,0.00147188]
["bitfinex","BTCUSD",1760028297889,1.03024865,120900.0,120890.0,0.00147188]
["bitfinex","BTCUSD",1760028298112,1.33417201,120900.0,120890.0,0.00147188]
["bitfinex","BTCUSD",1760028298548,1.76512763,120900.0,120890.0,0.00147188]
["bitfinex","BTCUSD",1760028298792,1.81463763,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028299059,1.85863825,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028299297,1.93863505,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028299504,1.50767943,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028299702,1.42968263,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028300460,1.44220995,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028300682,1.03421879,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028300886,1.77061004,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028301095,1.06831927,120900.0,120890.0,0.16591153]
["bitfinex","BTCUSD",1760028301316,1.10734401,120900.0,120890.0,0.16591153]
["bitfinex","BTCUSD",1760028301551,1.27276998,120900.0,120890.0,0.16591153]
["bitfinex","BTCUSD",1760028301970,1.7037256,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028302601,1.0308056,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028302831,1.02996998,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028303053,1.7036456,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028303280,1.4609256,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028303716,1.7036056,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028303923,1.4609256,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028304390,1.7035256,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028305533,1.27256998,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028305786,1.7035256,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028306205,1.0308056,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028306425,1.7033656,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028306921,1.7733656,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028307333,1.34240998,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028307556,1.5309256,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028307775,2.4048118,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028307989,2.43418257,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028308212,1.54923347,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028308422,1.97386145,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028308628,1.89386465,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028309056,1.87082152,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028309288,1.87850295,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028309507,1.21374496,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028309716,1.19838152,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028310151,1.87086152,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028310373,1.60645268,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028310605,0.73465068,120900.0,120890.0,0.05358188]
["bitfinex","BTCUSD",1760028310828,0.91349943,120900.0,120890.0,0.05358188]
["bitfinex","BTCUSD",1760028311045,0.91349943,120900.0,120890.0,0.23330922]
["bitfinex","BTCUSD",1760028311046,0.50575346,120900.0,120890.0,0.23330922]
["bitfinex","BTCUSD",1760028311261,0.50575346,120900.0,120890.0,0.37598006]
["bitfinex","BTCUSD",1760028311478,0.00555346,120900.0,120890.0,0.37598006]
["bitfinex","BTCUSD",1760028311695,0.33399346,120900.0,120890.0,0.37598006]
["bitfinex","BTCUSD",1760028311963,0.09159346,120900.0,120890.0,0.37598006]
["bitfinex","BTCUSD",1760028312191,0.27327346,120900.0,120890.0,0.37598006]
["bitfinex","BTCUSD",1760028312415,0.86765505,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028312636,0.25501943,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028312854,1.27410348,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028313497,1.26641505,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028313714,0.50697943,120900.0,120890.0,0.2028609]
["bitfinex","BTCUSD",1760028313927,0.34155346,120900.0,120890.0,0.26869153]
["bitfinex","BTCUSD",1760028314136,0.42759346,120900.0,120890.0,0.39090797]
["bitfinex","BTCUSD",1760028314350,0.66999346,120900.0,120890.0,0.39090797]
["bitfinex","BTCUSD",1760028314586,0.34155346,120900.0,120890.0,0.39090797]
["bitfinex","BTCUSD",1760028314812,0.66999346,120900.0,120890.0,0.39090797]
["bitfinex","BTCUSD",1760028315026,0.67003346,120900.0,120890.0,0.35181359]
["bitfinex","BTCUSD",1760028315243,1.02397505,120900.0,120890.0,0.05358188]
["bitfinex","BTCUSD",1760028315459,0.59301943,120900.0,120890.0,0.21902153]
["bitfinex","BTCUSD",1760028315672,0.50697943,120900.0,120890.0,0.21902153]
["bitfinex","BTCUSD",1760028315892,0.34155346,120900.0,120890.0,0.26869153]
["bitfinex","BTCUSD",1760028316103,0.66995346,120900.0,120890.0,0.26869153]
["bitfinex","BTCUSD",1760028316319,0.34155346,120900.0,120890.0,0.26869153]
["bitfinex","BTCUSD",1760028316537,0.32995346,120900.0,120890.0,0.39749103]
["bitfinex","BTCUSD",1760028317619,0.00155346,120900.0,120890.0,0.39749103]
["bitfinex","BTCUSD",1760028317844,0.32995346,120900.0,120890.0,0.39749103]
["bitfinex","BTCUSD",1760028318313,0.32987346,120900.0,120890.0,0.39749103]
["bitfinex","BTCUSD",1760028318777,0.08759346,120900.0,120890.0,0.39749103]
["bitfinex","BTCUSD",1760028318988,0.32987346,120900.0,120890.0,0.39749103]
["bitfinex","BTCUSD",1760028319207,0.32987346,120900.0,120890.0,0.35181359]
["bitfinex","BTCUSD",1760028319421,0.00155346,120900.0,120890.0,0.35181359]
["bitfinex","BTCUSD",1760028319659,0.08755346,120900.0,120890.0,0.35181359]
["bitfinex","BTCUSD",1760028319867,0.32983346,120900.0,120890.0,0.35181359]
["bitfinex","BTCUSD",1760028320087,0.24375346,120900.0,120890.0,0.40580324]
["bitfinex","BTCUSD",1760028320296,0.00155346,120900.0,120890.0,0.40580324]
["bitfinex","BTCUSD",1760028320949,0.24375346,120900.0,120890.0,0.40580324]
["bitfinex","BTCUSD",1760028321245,0.24371346,120900.0,120890.0,0.40580324]
["bitfinex","BTCUSD",1760028321685,0.24371346,120900.0,120890.0,0.13670394]
["bitfinex","BTCUSD",1760028321910,0.93793505,120900.0,120890.0,0.02310188]
["bitfinex","BTCUSD",1760028322158,1.18009505,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028322391,0.93793505,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028322611,1.18025505,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028323274,0.50697943,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028323487,1.18045943,120900.0,120890.0,0.10325188]
["bitfinex","BTCUSD",1760028323729,0.50797943,120900.0,120890.0,0.10325188]
["bitfinex","BTCUSD",1760028323934,0.83733943,120900.0,120890.0,0.05358188]
["bitfinex","BTCUSD",1760028324589,0.83733943,120900.0,120890.0,0.00047188]
["bitfinex","BTCUSD",1760028324768,0.50897943,120900.0,120890.0,0.05358188]
["bitfinex","BTCUSD",1760028325032,0.83733943,120900.0,120890.0,0.05358188]
["bitfinex","BTCUSD",1760028325253,0.59497943,120900.0,120890.0,0.05358188]
["bitfinex","BTCUSD",1760028325450,0.83725943,120900.0,120890.0,0.05358188]
["bitfinex","BTCUSD",1760028325665,1.26817505,120900.0,120890.0,0.05358188]
["bitfinex","BTCUSD",1760028325875,1.26813505,120900.0,120890.0,0.05358188]
["bitfinex","BTCUSD",1760028326091,1.02593505,120900.0,120890.0,0.02310188]
["bitfinex","BTCUSD",1760028326522,1.26813505,120900.0,120890.0,0.02310188]
["bitfinex","BTCUSD",1760028326724,1.02593505,120900.0,120890.0,0.02310188]
["bitfinex","BTCUSD",1760028326933,1.26809505,120900.0,120890.0,0.05358188]
["bitfinex","BTCUSD",1760028327145,1.18205505,120900.0,120890.0,0.05358188]
["bitfinex","BTCUSD",1760028327364,1.02593505,120900.0,120890.0,0.05358188]
["bitfinex","BTCUSD",1760028327583,0.42955346,120900.0,120890.0,0.05358188]
["bitfinex","BTCUSD",1760028327790,0.42955346,120900.0,120890.0,0.36440178]
["bitfinex","BTCUSD",1760028328006,0.83305943,120900.0,120890.0,0.36440178]
["bitfinex","BTCUSD",1760028328452,0.50497943,120900.0,120890.0,0.36440178]
["bitfinex","BTCUSD",1760028328672,0.33955346,120900.0,120890.0,0.36440178]
["bitfinex","BTCUSD",1760028328906,0.32912,120900.0,120890.0,0.36440178]
["bitfinex","BTCUSD",1760028329124,0.32908,120900.0,120890.0,0.36440178]
["bitfinex","BTCUSD",1760028329787,0.60462478,120920.0,120900.0,0.16541642]
["bitfinex","BTCUSD",1760028329999,0.51778916,120920.0,120910.0,0.06704011]
["bitfinex","BTCUSD",1760028330229,0.51366916,120920.0,120910.0,0.05311]
["bitfinex","BTCUSD",1760028330444,1.18578916,120920.0,120910.0,0.06621304]
["bitfinex","BTCUSD",1760028330662,0.16541229,120910.0,120900.0,0.02263]
["bitfinex","BTCUSD",1760028331112,0.16541229,120910.0,120900.0,0.05311]
["bitfinex","BTCUSD",1760028331764,0.16541229,120910.0,120900.0,0.21853597]
["bitfinex","BTCUSD",1760028331986,0.16541229,120910.0,120900.0,0.26820597]
["bitfinex","BTCUSD",1760028332253,0.40733229,120910.0,120900.0,0.26820597]
["bitfinex","BTCUSD",1760028332464,0.85978916,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1760028332688,0.086,120910.0,120900.0,0.29297173]
["bitfinex","BTCUSD",1760028332914,0.086,120910.0,120900.0,0.32345173]
["bitfinex","BTCUSD",1760028333145,0.001,120910.0,120900.0,0.40657379]
["bitfinex","BTCUSD",1760028333371,0.086,120910.0,120900.0,0.40657379]
["bitfinex","BTCUSD",1760028333640,0.49317229,120910.0,120900.0,0.35132803]
["bitfinex","BTCUSD",1760028334054,0.25141229,120910.0,120900.0,0.35132803]
["bitfinex","BTCUSD",1760028334269,0.49417229,120910.0,120900.0,0.35132803]
["bitfinex","BTCUSD",1760028334911,0.32864,120910.0,120900.0,0.35132803]
["bitfinex","BTCUSD",1760028335120,0.5826,120910.0,120900.0,0.35132803]
["bitfinex","BTCUSD",1760028335355,0.5826,120910.0,120900.0,0.40740099]
["bitfinex","BTCUSD",1760028335356,0.427,120910.0,120900.0,0.40740099]
["bitfinex","BTCUSD",1760028335570,0.6701177,120910.0,120900.0,0.40740099]
["bitfinex","BTCUSD",1760028336008,0.3425177,120910.0,120900.0,0.40740099]
["bitfinex","BTCUSD",1760028336761,0.6700777,120910.0,120900.0,0.40740099]
["bitfinex","BTCUSD",1760028337199,0.0025177,120910.0,120900.0,0.40740099]
["bitfinex","BTCUSD",1760028337410,0.0025177,120910.0,120900.0,0.43755289]
["bitfinex","BTCUSD",1760028337626,0.1273977,120910.0,120900.0,0.43755289]
["bitfinex","BTCUSD",1760028338057,0.1263977,120910.0,120900.0,0.43755289]
["bitfinex","BTCUSD",1760028338481,0.2430777,120910.0,120900.0,0.43855289]
["bitfinex","BTCUSD",1760028338907,0.2420777,120910.0,120900.0,0.43855289]
["bitfinex","BTCUSD",1760028339345,0.83840561,120910.0,120900.0,0.13723206]
["bitfinex","BTCUSD",1760028339562,0.16592999,120910.0,120900.0,0.02363]
["bitfinex","BTCUSD",1760028339768,0.16592999,120910.0,120900.0,0.001]
["bitfinex","BTCUSD",1760028339769,0.83856561,120910.0,120900.0,0.001]
["bitfinex","BTCUSD",1760028339988,1.17856561,120910.0,120900.0,0.001]
["bitfinex","BTCUSD",1760028340191,1.19393926,120910.0,120900.0,0.001]
["bitfinex","BTCUSD",1760028340416,0.93639527,120890.0,120880.0,0.00138323]
["bitfinex","BTCUSD",1760028340647,1.46497098,120890.0,120880.0,0.00185389]
["bitfinex","BTCUSD",1760028340887,1.70685098,120890.0,120880.0,0.00185389]
["bitfinex","BTCUSD",1760028341107,1.7322448,120890.0,120880.0,0.00185389]
["bitfinex","BTCUSD",1760028341327,1.20293309,120890.0,120880.0,0.00185389]
["bitfinex","BTCUSD",1760028341540,2.21897309,120890.0,120880.0,0.00185389]
["bitfinex","BTCUSD",1760028341758,2.21896669,120890.0,120880.0,0.00185389]
["bitfinex","BTCUSD",1760028342226,2.21896669,120890.0,120840.0,0.08999503]
["bitfinex","BTCUSD",1760028342441,0.93645003,120850.0,120840.0,0.06619503]
["bitfinex","BTCUSD",1760028342693,1.26425003,120850.0,120840.0,0.06619503]
["bitfinex","BTCUSD",1760028343583,0.5055081,120840.0,120830.0,0.0238]
["bitfinex","BTCUSD",1760028343798,0.5055081,120840.0,120830.0,0.10692206]
["bitfinex","BTCUSD",1760028344239,0.34,120840.0,120830.0,0.09753]
["bitfinex","BTCUSD",1760028344443,0.7471881,120840.0,120830.0,0.2630518]
["bitfinex","BTCUSD",1760028344692,0.5055081,120840.0,120830.0,0.2630518]
["bitfinex","BTCUSD",1760028344906,0.8332681,120840.0,120830.0,0.09753]
["bitfinex","BTCUSD",1760028345111,0.5915481,120840.0,120830.0,0.09753]
["bitfinex","BTCUSD",1760028345315,0.8332281,120840.0,120830.0,0.09753]
["bitfinex","BTCUSD",1760028345507,0.8331881,120840.0,120830.0,0.09753]
["bitfinex","BTCUSD",1760028346117,0.8331881,120840.0,120830.0,0.2630518]
["bitfinex","BTCUSD",1760028346325,0.8331881,120840.0,120830.0,0.09753]
["bitfinex","BTCUSD",1760028346744,0.8331881,120840.0,120830.0,0.05337]
["bitfinex","BTCUSD",1760028347920,0.5915481,120840.0,120830.0,0.05337]
["bitfinex","BTCUSD",1760028348210,0.8331481,120840.0,120830.0,0.2661618]
["bitfinex","BTCUSD",1760028348420,0.8331481,120840.0,120830.0,0.10323054]
["bitfinex","BTCUSD",1760028348977,0.8331481,120840.0,120830.0,0.05596054]
["bitfinex","BTCUSD",1760028348978,0.5915481,120840.0,120830.0,0.05596054]
["bitfinex","BTCUSD",1760028349373,0.8331481,120840.0,120830.0,0.05596054]
["bitfinex","BTCUSD",1760028350139,0.5055081,120840.0,120830.0,0.22148234]
["bitfinex","BTCUSD",1760028350391,0.8331481,120840.0,120830.0,0.05596054]
["bitfinex","BTCUSD",1760028350572,0.5055081,120840.0,120830.0,0.22148234]
["bitfinex","BTCUSD",1760028350779,0.5055081,120840.0,120830.0,0.10323054]
["bitfinex","BTCUSD",1760028351007,1.06644032,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028351212,1.08173078,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028351422,1.32333078,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028351837,1.34093932,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028352260,1.09933932,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028352463,1.40388358,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028352675,1.40488358,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028352885,1.40486791,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028353318,1.07722791,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028353506,1.50750791,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028353704,1.75014791,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028356283,1.83326997,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028356770,1.74726997,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028356959,1.25166997,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028357160,1.49330997,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028357365,1.44937337,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028357606,1.31444961,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028357856,1.55608961,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028358070,0.88412961,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028358308,1.65872961,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028358481,1.92249845,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028358630,2.00249525,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028358834,2.10085525,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028359247,2.34249525,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028359444,1.32625525,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028359653,1.48330659,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028359852,2.26261845,120840.0,120830.0,0.00259054]
["bitfinex","BTCUSD",1760028360267,0.5055492,120810.0,120800.0,0.06619503]
["bitfinex","BTCUSD",1760028360462,1.38621585,120810.0,120800.0,0.06619503]
["bitfinex","BTCUSD",1760028360664,1.14457585,120810.0,120800.0,0.06619503]
["bitfinex","BTCUSD",1760028360877,1.16211906,120810.0,120800.0,0.06619503]
["bitfinex","BTCUSD",1760028361081,0.16557662,120790.0,120780.0,0.26390335]
["bitfinex","BTCUSD",1760028361278,0.40725662,120790.0,120780.0,0.34702541]
["bitfinex","BTCUSD",1760028361474,0.16557662,120790.0,120780.0,0.47893025]
["bitfinex","BTCUSD",1760028361678,0.49333662,120790.0,120780.0,0.47893025]
["bitfinex","BTCUSD",1760028362161,0.49333662,120790.0,120780.0,0.41273522]
["bitfinex","BTCUSD",1760028362368,0.49333662,120790.0,120780.0,0.41373522]
["bitfinex","BTCUSD",1760028363282,0.25165662,120790.0,120780.0,0.41373522]
["bitfinex","BTCUSD",1760028363505,0.49333662,120790.0,120780.0,0.27359972]
["bitfinex","BTCUSD",1760028363739,0.49333662,120790.0,120780.0,0.30471972]
["bitfinex","BTCUSD",1760028364355,0.50856598,120790.0,120780.0,0.35198972]
["bitfinex","BTCUSD",1760028364522,0.50856598,120790.0,120780.0,0.30471972]
["bitfinex","BTCUSD",1760028364880,0.51684395,120790.0,120780.0,0.30471972]
["bitfinex","BTCUSD",1760028365102,0.27516395,120790.0,120780.0,0.30471972]
["bitfinex","BTCUSD",1760028365553,0.02350733,120790.0,120780.0,0.35198972]
["bitfinex","BTCUSD",1760028365746,0.33603797,120790.0,120780.0,0.40695365]
["bitfinex","BTCUSD",1760028365955,0.35126733,120790.0,120780.0,0.35968365]
["bitfinex","BTCUSD",1760028366185,0.51684395,120790.0,120780.0,0.35868365]
["bitfinex","BTCUSD",1760028366402,0.51684395,120790.0,120780.0,0.4085458]
["bitfinex","BTCUSD",1760028366630,0.51684395,120790.0,120780.0,0.3612758]
["bitfinex","BTCUSD",1760028366851,0.53440647,120790.0,120780.0,0.30631187]
["bitfinex","BTCUSD",1760028367068,0.53440647,120790.0,120780.0,0.30531187]
["bitfinex","BTCUSD",1760028367279,0.20664647,120790.0,120780.0,0.35258187]
["bitfinex","BTCUSD",1760028367515,0.35126733,120790.0,120780.0,0.30531187]
["bitfinex","BTCUSD",1760028367726,0.51684395,120790.0,120780.0,0.40287801]
["bitfinex","BTCUSD",1760028367951,0.53440647,120790.0,120780.0,0.40287801]
["bitfinex","BTCUSD",1760028368164,0.03279188,120790.0,120780.0,0.40287801]
["bitfinex","BTCUSD",1760028368371,0.36055188,120790.0,120780.0,0.40287801]
["bitfinex","BTCUSD",1760028368828,0.36055188,120790.0,120780.0,0.35560801]
["bitfinex","BTCUSD",1760028369044,0.36055188,120790.0,120780.0,0.40287801]
["bitfinex","BTCUSD",1760028369475,0.05492072,120790.0,120780.0,0.40287801]
["bitfinex","BTCUSD",1760028369681,0.54825734,120790.0,120780.0,0.35258187]
["bitfinex","BTCUSD",1760028371920,0.54825734,120790.0,120780.0,0.30531187]
["bitfinex","BTCUSD",1760028372057,0.54825734,120790.0,120760.0,0.19766121]
["bitfinex","BTCUSD",1760028372058,0.16561775,120760.0,120750.0,0.02539999]
["bitfinex","BTCUSD",1760028372415,0.16561775,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1760028372416,0.87997428,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1760028372604,1.32901114,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1760028372808,1.57113114,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1760028373039,0.84293115,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1760028373240,1.30310533,120760.0,120750.0,0.05645]
["bitfinex","BTCUSD",1760028373566,0.81010785,120760.0,120750.0,0.0014]
["bitfinex","BTCUSD",1760028373710,1.43385971,120760.0,120750.0,0.0014]
["bitfinex","BTCUSD",1760028373884,1.45788749,120760.0,120750.0,0.0014]
["bitfinex","BTCUSD",1760028374296,1.4265176,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1760028374494,1.4285176,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1760028374699,0.65172574,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1760028374931,1.7758776,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1760028375131,1.7728776,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1760028375583,1.5328376,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1760028375828,1.6128344,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1760028376044,1.98934242,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1760028376208,1.94525857,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1760028376426,1.94529857,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1760028376749,1.98523876,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1760028377121,1.7355609,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1760028377337,2.09152912,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1760028378854,2.43596912,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1760028379266,2.43596912,120760.0,120730.0,0.0004]
["bitfinex","BTCUSD",1760028379267,1.04331704,120740.0,120730.0,0.0004]
["bitfinex","BTCUSD",1760028379604,2.22085002,120740.0,120730.0,0.0004]
["bitfinex","BTCUSD",1760028380644,2.22285002,120740.0,120730.0,0.0004]
["bitfinex","BTCUSD",1760028380868,2.22485002,120740.0,120730.0,0.0004]
["bitfinex","BTCUSD",1760028381079,2.22473002,120740.0,120730.0,0.0004]
["bitfinex","BTCUSD",1760028381291,2.26862587,120740.0,120730.0,0.0004]
["bitfinex","BTCUSD",1760028382120,2.28333485,120740.0,120730.0,0.0004]
["bitfinex","BTCUSD",1760028382791,1.26585485,120740.0,120730.0,0.0004]
["bitfinex","BTCUSD",1760028383236,1.88288675,120740.0,120730.0,0.0004]
["bitfinex","BTCUSD",1760028383418,2.31356675,120740.0,120730.0,0.0004]
["bitfinex","BTCUSD",1760028384249,1.29600675,120740.0,120730.0,0.0004]
["bitfinex","BTCUSD",1760028384452,1.98249002,120740.0,120730.0,0.0004]
["bitfinex","BTCUSD",1760028384665,2.22473002,120740.0,120730.0,0.0004]
["bitfinex","BTCUSD",1760028386337,2.22461002,120740.0,120730.0,0.0004]
["bitfinex","BTCUSD",1760028386559,1.98249002,120740.0,120730.0,0.0004]
["bitfinex","BTCUSD",1760028386846,2.22461002,120740.0,120730.0,0.0004]
["bitfinex","BTCUSD",1760028387092,0.5358108,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1760028387308,0.16568635,120710.0,120700.0,0.0004]
["bitfinex","BTCUSD",1760028387542,1.15192856,120710.0,120700.0,0.0004]
["bitfinex","BTCUSD",1760028387755,1.169386,120710.0,120700.0,0.0004]
["bitfinex","BTCUSD",1760028387984,0.20514536,120710.0,120700.0,0.0004]
["bitfinex","BTCUSD",1760028388159,1.19389438,120710.0,120700.0,0.0004]
["bitfinex","BTCUSD",1760028388403,1.74912876,120710.0,120700.0,0.0004]
["bitfinex","BTCUSD",1760028388550,1.74912876,120710.0,120700.0,0.00487841]
["bitfinex","BTCUSD",1760028388970,1.15612556,120710.0,120700.0,0.00487841]
["bitfinex","BTCUSD",1760028389137,1.15612556,120710.0,120700.0,0.03673841]
["bitfinex","BTCUSD",1760028389138,1.49172073,120710.0,120700.0,0.03673841]
["bitfinex","BTCUSD",1760028389489,1.7956806,120710.0,120700.0,0.03673841]
["bitfinex","BTCUSD",1760028390100,1.7966806,120710.0,120700.0,0.03673841]
["bitfinex","BTCUSD",1760028390331,1.7966806,120710.0,120700.0,0.00487841]
["bitfinex","BTCUSD",1760028390541,1.76195815,120710.0,120700.0,0.00487841]
["bitfinex","BTCUSD",1760028390701,2.01875582,120710.0,120700.0,0.00487841]
["bitfinex","BTCUSD",1760028390920,1.77655582,120710.0,120700.0,0.00487841]
["bitfinex","BTCUSD",1760028391099,2.01887582,120710.0,120700.0,0.00487841]
["bitfinex","BTCUSD",1760028391943,1.69655902,120710.0,120700.0,0.00487841]
["bitfinex","BTCUSD",1760028392151,1.96802116,120710.0,120700.0,0.00487841]
["bitfinex","BTCUSD",1760028392354,1.96806116,120710.0,120700.0,0.00487841]
["bitfinex","BTCUSD",1760028392563,1.72573561,120710.0,120700.0,0.00487841]
["bitfinex","BTCUSD",1760028392772,1.96709561,120710.0,120700.0,0.00487841]
["bitfinex","BTCUSD",1760028392979,2.04709241,120710.0,120700.0,0.00487841]
["bitfinex","BTCUSD",1760028393227,1.02235243,120710.0,120700.0,0.00487841]
["bitfinex","BTCUSD",1760028393435,1.80234429,120710.0,120700.0,0.00487841]
["bitfinex","BTCUSD",1760028393863,1.77316215,120710.0,120700.0,0.00487841]
["bitfinex","BTCUSD",1760028394073,1.77516215,120710.0,120700.0,0.00487841]
["bitfinex","BTCUSD",1760028394479,0.22433029,120710.0,120700.0,0.17057849]
["bitfinex","BTCUSD",1760028394698,0.49808635,120710.0,120700.0,0.17057849]
["bitfinex","BTCUSD",1760028395121,0.49808635,120710.0,120700.0,0.00487841]
["bitfinex","BTCUSD",1760028395335,0.16968635,120710.0,120700.0,0.00487841]
["bitfinex","BTCUSD",1760028395568,1.03579821,120710.0,120700.0,0.00487841]
["bitfinex","BTCUSD",1760028395760,1.03379821,120710.0,120700.0,0.00487841]
["bitfinex","BTCUSD",1760028395973,0.70335821,120710.0,120700.0,0.00487841]
["bitfinex","BTCUSD",1760028396186,1.37839821,120710.0,120700.0,0.17057849]
["bitfinex","BTCUSD",1760028396818,0.08816,120710.0,120700.0,0.20243849]
["bitfinex","BTCUSD",1760028397028,0.33036,120710.0,120700.0,0.20243849]
["bitfinex","BTCUSD",1760028397229,0.003,120710.0,120700.0,0.17057849]
["bitfinex","BTCUSD",1760028397434,0.86895186,120710.0,120700.0,0.17057849]
["bitfinex","BTCUSD",1760028397640,1.03463821,120710.0,120700.0,0.17057849]
["bitfinex","BTCUSD",1760028398075,0.86895186,120710.0,120700.0,0.17057849]
["bitfinex","BTCUSD",1760028398475,0.62683186,120710.0,120700.0,0.17057849]
["bitfinex","BTCUSD",1760028398689,0.08916,120710.0,120700.0,0.22562849]
["bitfinex","BTCUSD",1760028398893,0.33116,120710.0,120700.0,0.22562849]
["bitfinex","BTCUSD",1760028399335,0.78267186,120710.0,120700.0,0.17057849]
["bitfinex","BTCUSD",1760028399550,0.86883186,120710.0,120700.0,0.20123849]
["bitfinex","BTCUSD",1760028399763,0.33116,120710.0,120700.0,0.22544849]
["bitfinex","BTCUSD",1760028399979,0.33116,120710.0,120700.0,0.27074849]
["bitfinex","BTCUSD",1760028399980,0.08916,120710.0,120700.0,0.27074849]
["bitfinex","BTCUSD",1760028400188,0.33108,120710.0,120700.0,0.27074849]
["bitfinex","BTCUSD",1760028400400,0.003,120710.0,120700.0,0.27074849]
["bitfinex","BTCUSD",1760028400636,0.33108,120710.0,120700.0,0.27074849]
["bitfinex","BTCUSD",1760028400855,0.003,120710.0,120700.0,0.27074849]
["bitfinex","BTCUSD",1760028401058,0.003,120710.0,120700.0,0.35387055]
["bitfinex","BTCUSD",1760028401685,0.24492,120710.0,120700.0,0.35387055]
["bitfinex","BTCUSD",1760028401894,0.24392,120710.0,120700.0,0.35387055]
["bitfinex","BTCUSD",1760028402115,0.002,120710.0,120700.0,0.38402245]
["bitfinex","BTCUSD",1760028402349,0.08616,120740.0,120730.0,0.1656589]
["bitfinex","BTCUSD",1760028402607,0.01758332,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1760028402862,0.32808,120750.0,120740.0,0.34893724]
["bitfinex","BTCUSD",1760028403371,0.08616,120750.0,120740.0,0.34893724]
["bitfinex","BTCUSD",1760028403606,0.32812,120750.0,120740.0,0.40281785]
["bitfinex","BTCUSD",1760028403821,0.32812,120750.0,120740.0,0.4031452]
["bitfinex","BTCUSD",1760028405333,0.18320149,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760028405552,0.49365817,120760.0,120750.0,0.18841146]
["bitfinex","BTCUSD",1760028405771,0.51124149,120760.0,120750.0,0.21877146]
["bitfinex","BTCUSD",1760028406198,0.51124149,120760.0,120750.0,0.05314]
["bitfinex","BTCUSD",1760028406436,0.51224149,120760.0,120750.0,0.18841146]
["bitfinex","BTCUSD",1760028406643,0.27036149,120760.0,120750.0,0.21877146]
["bitfinex","BTCUSD",1760028406860,0.002,120760.0,120750.0,0.34639352]
["bitfinex","BTCUSD",1760028407093,0.33004,120760.0,120750.0,0.34639352]
["bitfinex","BTCUSD",1760028407308,0.08816,120760.0,120750.0,0.40543919]
["bitfinex","BTCUSD",1760028407520,0.24388,120760.0,120750.0,0.34639352]
["bitfinex","BTCUSD",1760028407947,0.002,120760.0,120750.0,0.34639352]
["bitfinex","BTCUSD",1760028408156,0.001,120760.0,120750.0,0.34639352]
["bitfinex","BTCUSD",1760028408401,0.57052092,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1760028408619,0.51947659,120780.0,120770.0,0.26324404]
["bitfinex","BTCUSD",1760028408824,0.51947659,120780.0,120770.0,0.21874404]
["bitfinex","BTCUSD",1760028409035,0.51947659,120780.0,120770.0,0.02278]
["bitfinex","BTCUSD",1760028409240,1.05714845,120780.0,120760.0,0.02278]
["bitfinex","BTCUSD",1760028409459,0.16561775,120760.0,120740.0,0.19018229]
["bitfinex","BTCUSD",1760028409673,0.24184,120750.0,120740.0,0.27330435]
["bitfinex","BTCUSD",1760028409885,0.32796,120750.0,120740.0,0.34816435]
["bitfinex","BTCUSD",1760028410532,0.001,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760028410752,0.08612,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1760028410984,0.32796,120770.0,120760.0,0.34637981]
["bitfinex","BTCUSD",1760028411200,0.08612,120770.0,120760.0,0.34637981]
["bitfinex","BTCUSD",1760028411403,0.001,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1760028411610,0.32796,120780.0,120770.0,0.18838404]
["bitfinex","BTCUSD",1760028411833,0.49355032,120780.0,120770.0,0.21874404]
["bitfinex","BTCUSD",1760028412052,0.49355032,120780.0,120760.0,0.27151981]
["bitfinex","BTCUSD",1760028412053,1.03122218,120780.0,120760.0,0.27151981]
["bitfinex","BTCUSD",1760028412483,0.16560404,120770.0,120760.0,0.27151981]
["bitfinex","BTCUSD",1760028412689,0.16561775,120760.0,120750.0,0.18840901]
["bitfinex","BTCUSD",1760028412917,0.7032759,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1760028413124,0.16560404,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1760028413330,0.24184,120770.0,120760.0,0.26325775]
["bitfinex","BTCUSD",1760028413577,0.32796,120770.0,120760.0,0.26325775]
["bitfinex","BTCUSD",1760028413795,0.01854597,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1760028413999,0.49455032,120780.0,120770.0,0.21874404]
["bitfinex","BTCUSD",1760028414222,0.49455032,120780.0,120770.0,0.02278]
["bitfinex","BTCUSD",1760028414428,0.49455032,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1760028414633,0.49355032,120780.0,120770.0,0.21874404]
["bitfinex","BTCUSD",1760028414845,0.23559032,120780.0,120770.0,0.21874404]
["bitfinex","BTCUSD",1760028415054,0.56355032,120780.0,120770.0,0.21874404]
["bitfinex","BTCUSD",1760028415259,0.23559032,120780.0,120770.0,0.21874404]
["bitfinex","BTCUSD",1760028415471,0.56355032,120780.0,120770.0,0.21874404]
["bitfinex","BTCUSD",1760028415680,0.56455032,120780.0,120770.0,0.21874404]
["bitfinex","BTCUSD",1760028416103,0.56555032,120780.0,120770.0,0.21874404]
["bitfinex","BTCUSD",1760028416317,0.23759032,120780.0,120770.0,0.21874404]
["bitfinex","BTCUSD",1760028416526,0.56551032,120780.0,120770.0,0.21874404]
["bitfinex","BTCUSD",1760028417348,0.072,120780.0,120770.0,0.21874404]
["bitfinex","BTCUSD",1760028417566,0.47939032,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1760028417778,0.16560404,120770.0,120760.0,0.27151981]
["bitfinex","BTCUSD",1760028417996,0.32371032,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1760028418201,0.56551032,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1760028418412,0.86138218,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1760028418622,1.10218218,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1760028418839,0.56451032,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1760028419257,0.56451032,120780.0,120770.0,0.0005186]
["bitfinex","BTCUSD",1760028419476,0.99657685,120780.0,120770.0,0.0005186]
["bitfinex","BTCUSD",1760028419693,0.56451032,120780.0,120770.0,0.16612264]
["bitfinex","BTCUSD",1760028419919,0.99657685,120780.0,120770.0,0.16612264]
["bitfinex","BTCUSD",1760028420159,0.32271032,120780.0,120770.0,0.16612264]
["bitfinex","BTCUSD",1760028420374,0.99657685,120780.0,120770.0,0.16612264]
["bitfinex","BTCUSD",1760028420596,0.99657685,120780.0,120770.0,0.0005186]
["bitfinex","BTCUSD",1760028420833,0.99757685,120780.0,120770.0,0.0005186]
["bitfinex","BTCUSD",1760028421057,1.17577365,120780.0,120770.0,0.0005186]
["bitfinex","BTCUSD",1760028421291,1.43512293,120780.0,120770.0,0.0005186]
["bitfinex","BTCUSD",1760028422154,1.02494,120780.0,120770.0,0.0005186]
["bitfinex","BTCUSD",1760028422372,1.45700653,120780.0,120770.0,0.0005186]
["bitfinex","BTCUSD",1760028422590,1.43512293,120780.0,120770.0,0.0005186]
["bitfinex","BTCUSD",1760028423234,1.45700653,120780.0,120770.0,0.0005186]
["bitfinex","BTCUSD",1760028423446,1.45696653,120780.0,120770.0,0.0005186]
["bitfinex","BTCUSD",1760028424132,1.5477216,120780.0,120770.0,0.0005186]
["bitfinex","BTCUSD",1760028424340,1.57690375,120780.0,120770.0,0.0005186]
["bitfinex","BTCUSD",1760028424552,1.57028709,120780.0,120770.0,0.0005186]
["bitfinex","BTCUSD",1760028425397,0.9917417,120780.0,120770.0,0.0005186]
["bitfinex","BTCUSD",1760028425616,1.72923954,120780.0,120770.0,0.0005186]
["bitfinex","BTCUSD",1760028425867,1.84154374,120780.0,120770.0,0.0005186]
["bitfinex","BTCUSD",1760028426095,1.83482049,120780.0,120770.0,0.0005186]
["bitfinex","BTCUSD",1760028426575,1.87861348,120780.0,120770.0,0.0005186]
["bitfinex","BTCUSD",1760028426795,1.95861028,120780.0,120770.0,0.0005186]
["bitfinex","BTCUSD",1760028427013,1.71685028,120780.0,120770.0,0.0005186]
["bitfinex","BTCUSD",1760028427254,0.50563146,120750.0,120740.0,0.00032735]
["bitfinex","BTCUSD",1760028427485,1.28312727,120750.0,120740.0,0.00032735]
["bitfinex","BTCUSD",1760028427721,1.30514656,120750.0,120740.0,0.00032735]
["bitfinex","BTCUSD",1760028427952,1.64966656,120750.0,120740.0,0.00032735]
["bitfinex","BTCUSD",1760028429322,0.54520003,120750.0,120740.0,0.00032735]
["bitfinex","BTCUSD",1760028429542,0.97726656,120750.0,120740.0,0.00032735]
["bitfinex","BTCUSD",1760028429756,1.64966656,120750.0,120740.0,0.00032735]
["bitfinex","BTCUSD",1760028429960,1.62764727,120750.0,120740.0,0.00032735]
["bitfinex","BTCUSD",1760028430567,1.62864727,120750.0,120740.0,0.00032735]
["bitfinex","BTCUSD",1760028430780,0.52418074,120750.0,120740.0,0.00032735]
["bitfinex","BTCUSD",1760028431004,1.03098928,120750.0,120740.0,0.22004253]
["bitfinex","BTCUSD",1760028431220,0.67344,120750.0,120740.0,0.22004253]
["bitfinex","BTCUSD",1760028431664,0.001,120750.0,120740.0,0.34661459]
["bitfinex","BTCUSD",1760028431879,0.32888,120750.0,120740.0,0.34661459]
["bitfinex","BTCUSD",1760028432084,0.24276,120750.0,120740.0,0.34661459]
["bitfinex","BTCUSD",1760028432296,0.32888,120750.0,120740.0,0.34661459]
["bitfinex","BTCUSD",1760028432515,0.24276,120750.0,120740.0,0.34661459]
["bitfinex","BTCUSD",1760028432754,0.32888,120750.0,120740.0,0.40018491]
["bitfinex","BTCUSD",1760028432967,0.32888,120750.0,120740.0,0.34817078]
["bitfinex","BTCUSD",1760028433622,0.001,120750.0,120740.0,0.34817078]
["bitfinex","BTCUSD",1760028433820,0.32888,120750.0,120740.0,0.34817078]
["bitfinex","BTCUSD",1760028434067,0.32888,120750.0,120740.0,0.30472078]
["bitfinex","BTCUSD",1760028434295,0.08712,120750.0,120740.0,0.30472078]
["bitfinex","BTCUSD",1760028434513,0.001,120750.0,120740.0,0.30472078]
["bitfinex","BTCUSD",1760028434710,0.32888,120750.0,120740.0,0.34817078]
["bitfinex","BTCUSD",1760028435198,0.08712,120750.0,120740.0,0.34817078]
["bitfinex","BTCUSD",1760028435416,0.32888,120750.0,120740.0,0.40189672]
["bitfinex","BTCUSD",1760028435966,0.32888,120750.0,120740.0,0.34817078]
["bitfinex","BTCUSD",1760028436111,0.001,120750.0,120740.0,0.34817078]
["bitfinex","BTCUSD",1760028436331,0.32888,120750.0,120740.0,0.34817078]
["bitfinex","BTCUSD",1760028436746,0.001,120750.0,120740.0,0.34817078]
["bitfinex","BTCUSD",1760028437134,0.24276,120750.0,120740.0,0.34817078]
["bitfinex","BTCUSD",1760028437351,0.001,120750.0,120740.0,0.40189672]
["bitfinex","BTCUSD",1760028437560,0.001,120750.0,120740.0,0.43204862]
["bitfinex","BTCUSD",1760028437767,0.001,120750.0,120740.0,0.77204862]
["bitfinex","BTCUSD",1760028438028,0.0176511,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1760028438236,0.20216,120780.0,120770.0,0.21967404]
["bitfinex","BTCUSD",1760028438437,0.36775032,120780.0,120770.0,0.21967404]
["bitfinex","BTCUSD",1760028438676,0.16560404,120770.0,120750.0,0.02343]
["bitfinex","BTCUSD",1760028438876,0.83944428,120760.0,120740.0,0.27352019]
["bitfinex","BTCUSD",1760028439128,0.08612,120750.0,120740.0,0.27252019]
["bitfinex","BTCUSD",1760028439338,0.08612,120750.0,120740.0,0.30316019]
["bitfinex","BTCUSD",1760028440420,0.08612,120750.0,120740.0,0.34661019]
["bitfinex","BTCUSD",1760028440646,0.01765093,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1760028440856,0.32784,120770.0,120760.0,0.26360775]
["bitfinex","BTCUSD",1760028441373,0.01765093,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1760028441639,0.83937685,120780.0,120770.0,0.19425404]
["bitfinex","BTCUSD",1760028441882,0.94314778,120780.0,120770.0,0.02865]
["bitfinex","BTCUSD",1760028442116,0.94314778,120780.0,120770.0,0.03678875]
["bitfinex","BTCUSD",1760028442334,0.44971746,120780.0,120770.0,0.20239279]
["bitfinex","BTCUSD",1760028442554,0.34649093,120780.0,120770.0,0.26359404]
["bitfinex","BTCUSD",1760028442791,0.49443032,120780.0,120770.0,0.26359404]
["bitfinex","BTCUSD",1760028443261,0.51208552,120780.0,120770.0,0.21731404]
["bitfinex","BTCUSD",1760028443496,0.18524552,120780.0,120770.0,0.21731404]
["bitfinex","BTCUSD",1760028443743,0.49543032,120780.0,120770.0,0.21731404]
["bitfinex","BTCUSD",1760028443954,0.51308552,120780.0,120770.0,0.21731404]
["bitfinex","BTCUSD",1760028444462,0.49543032,120780.0,120770.0,0.26359404]
["bitfinex","BTCUSD",1760028445634,0.25371032,120780.0,120770.0,0.26359404]
["bitfinex","BTCUSD",1760028445849,0.49543032,120780.0,120770.0,0.21731404]
["bitfinex","BTCUSD",1760028446094,0.002,120780.0,120770.0,0.26359404]
["bitfinex","BTCUSD",1760028446345,0.49543032,120780.0,120770.0,0.26359404]
["bitfinex","BTCUSD",1760028447750,0.49543032,120780.0,120770.0,0.3467161]
["bitfinex","BTCUSD",1760028447751,0.002,120780.0,120770.0,0.3467161]
["bitfinex","BTCUSD",1760028448000,0.24368,120780.0,120770.0,0.376868]
["bitfinex","BTCUSD",1760028448960,0.001,120780.0,120770.0,0.716868]
["bitfinex","BTCUSD",1760028449182,0.00138486,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1760028449413,0.00138486,120790.0,120780.0,0.34820428]
["bitfinex","BTCUSD",1760028449651,0.06174486,120790.0,120780.0,0.41819787]
["bitfinex","BTCUSD",1760028449880,0.00138486,120790.0,120780.0,0.44684787]
["bitfinex","BTCUSD",1760028450499,0.00153704,120790.0,120780.0,0.44684787]
["bitfinex","BTCUSD",1760028450719,0.00153704,120790.0,120780.0,0.81184786]
["bitfinex","BTCUSD",1760028451140,0.00153704,120790.0,120780.0,0.27392278]
["bitfinex","BTCUSD",1760028451353,0.00153704,120790.0,120780.0,0.18111206]
["bitfinex","BTCUSD",1760028451567,0.49487366,120790.0,120780.0,0.13483206]
["bitfinex","BTCUSD",1760028451809,0.49487366,120790.0,120780.0,0.30142238]
["bitfinex","BTCUSD",1760028452439,0.49487366,120790.0,120780.0,0.30242238]
["bitfinex","BTCUSD",1760028453090,1.34693699,120790.0,120780.0,0.002]
["bitfinex","BTCUSD",1760028453316,1.44977699,120790.0,120780.0,0.002]
["bitfinex","BTCUSD",1760028453552,1.69141699,120790.0,120780.0,0.002]
["bitfinex","BTCUSD",1760028453786,1.69141699,120790.0,120780.0,0.001]
["bitfinex","BTCUSD",1760028453787,1.44977699,120790.0,120780.0,0.001]
["bitfinex","BTCUSD",1760028454016,0.93763366,120790.0,120780.0,0.02865]
["bitfinex","BTCUSD",1760028454247,1.61134019,120790.0,120780.0,0.05271]
["bitfinex","BTCUSD",1760028454502,1.61134019,120790.0,120780.0,0.02406]
["bitfinex","BTCUSD",1760028454728,1.61134019,120790.0,120780.0,0.001]
["bitfinex","BTCUSD",1760028455662,1.61134019,120790.0,120780.0,0.02965]
["bitfinex","BTCUSD",1760028455896,1.26690019,120790.0,120780.0,0.04513528]
["bitfinex","BTCUSD",1760028456128,1.26690019,120790.0,120780.0,0.02965]
["bitfinex","BTCUSD",1760028456396,1.34685699,120790.0,120780.0,0.001]
["bitfinex","BTCUSD",1760028456753,1.26686019,120790.0,120780.0,0.001]
["bitfinex","BTCUSD",1760028457176,0.83479366,120790.0,120780.0,0.02965]
["bitfinex","BTCUSD",1760028457376,1.26686019,120790.0,120780.0,0.02965]
["bitfinex","BTCUSD",1760028457597,0.25323366,120790.0,120780.0,0.27802067]
["bitfinex","BTCUSD",1760028457807,0.08765704,120790.0,120780.0,0.34770238]
["bitfinex","BTCUSD",1760028457978,0.32925704,120790.0,120780.0,0.34770238]
["bitfinex","BTCUSD",1760028459248,0.00153704,120790.0,120780.0,0.34770238]
["bitfinex","BTCUSD",1760028459587,0.32925704,120790.0,120780.0,0.34770238]
["bitfinex","BTCUSD",1760028461150,0.00153704,120790.0,120780.0,0.34770238]
["bitfinex","BTCUSD",1760028461692,0.49483366,120790.0,120780.0,0.34770238]
["bitfinex","BTCUSD",1760028461822,0.32925704,120790.0,120780.0,0.34770238]
["bitfinex","BTCUSD",1760028462034,0.00153704,120790.0,120780.0,0.34770238]
["bitfinex","BTCUSD",1760028462672,0.00153704,120790.0,120780.0,0.71785428]
["bitfinex","BTCUSD",1760028462871,0.20897704,120790.0,120780.0,0.71785428]
["bitfinex","BTCUSD",1760028463239,0.00153704,120790.0,120780.0,0.71785428]
["bitfinex","BTCUSD",1760028463445,0.24313704,120790.0,120780.0,0.71785428]
["bitfinex","BTCUSD",1760028463656,0.24313704,120790.0,120780.0,0.79785108]
["bitfinex","BTCUSD",1760028464096,0.24313704,120790.0,120780.0,0.79685108]
["bitfinex","BTCUSD",1760028464461,0.24313704,120790.0,120780.0,0.79885108]
["bitfinex","BTCUSD",1760028464902,0.24313704,120790.0,120780.0,0.79785108]
["bitfinex","BTCUSD",1760028465451,0.24313704,120790.0,120780.0,0.79885108]
["bitfinex","BTCUSD",1760028465632,0.00153704,120790.0,120780.0,0.79885108]
["bitfinex","BTCUSD",1760028468186,0.00153704,120790.0,120780.0,1.06541107]
["bitfinex","BTCUSD",1760028469028,0.00153704,120790.0,120780.0,0.82385107]
["bitfinex","BTCUSD",1760028469232,0.00153704,120790.0,120780.0,1.16537106]
["bitfinex","BTCUSD",1760028470226,0.00153704,120790.0,120780.0,1.16337106]
["bitfinex","BTCUSD",1760028470426,0.00153704,120790.0,120780.0,1.16437106]
["bitfinex","BTCUSD",1760028470629,0.00153704,120790.0,120780.0,1.16537106]
["bitfinex","BTCUSD",1760028470839,0.00153704,120790.0,120780.0,1.16437106]
["bitfinex","BTCUSD",1760028471078,0.00153704,120790.0,120780.0,0.92285106]
["bitfinex","BTCUSD",1760028471290,0.00153704,120790.0,120780.0,1.06537107]
["bitfinex","BTCUSD",1760028471490,0.00153704,120790.0,120780.0,1.16537106]
["bitfinex","BTCUSD",1760028471700,0.00153704,120790.0,120780.0,0.92385106]
["bitfinex","BTCUSD",1760028471923,0.00153704,120790.0,120780.0,1.16533106]
["bitfinex","BTCUSD",1760028472373,0.00153704,120790.0,120780.0,1.06533107]
["bitfinex","BTCUSD",1760028472580,0.00153704,120790.0,120780.0,0.58385106]
["bitfinex","BTCUSD",1760028472787,0.00153704,120790.0,120780.0,0.45885108]
["bitfinex","BTCUSD",1760028473001,0.00153704,120790.0,120780.0,0.42869918]
["bitfinex","BTCUSD",1760028473210,0.68526019,120790.0,120780.0,0.13683206]
["bitfinex","BTCUSD",1760028473425,0.92674019,120790.0,120780.0,0.30242238]
["bitfinex","BTCUSD",1760028474271,0.68526019,120790.0,120780.0,0.13683206]
["bitfinex","BTCUSD",1760028474487,0.92674019,120790.0,120780.0,0.002]
["bitfinex","BTCUSD",1760028474706,0.68526019,120790.0,120780.0,0.16759032]
["bitfinex","BTCUSD",1760028474951,0.00153704,120790.0,120780.0,0.19578032]
["bitfinex","BTCUSD",1760028475163,0.08761704,120790.0,120780.0,0.26337032]
["bitfinex","BTCUSD",1760028475372,0.00153704,120790.0,120780.0,0.26337032]
["bitfinex","BTCUSD",1760028475610,0.49467366,120790.0,120780.0,0.26337032]
["bitfinex","BTCUSD",1760028475810,0.49467366,120790.0,120780.0,0.21731032]
["bitfinex","BTCUSD",1760028476016,0.92674019,120790.0,120780.0,0.18912032]
["bitfinex","BTCUSD",1760028476223,0.32909704,120790.0,120780.0,0.21631032]
["bitfinex","BTCUSD",1760028476636,0.49467366,120790.0,120780.0,0.21631032]
["bitfinex","BTCUSD",1760028476861,0.32909704,120790.0,120780.0,0.21631032]
["bitfinex","BTCUSD",1760028477064,0.32909704,120790.0,120780.0,0.26137032]
["bitfinex","BTCUSD",1760028477762,0.49467366,120790.0,120780.0,0.21631032]
["bitfinex","BTCUSD",1760028478609,0.32905704,120790.0,120780.0,0.21631032]
["bitfinex","BTCUSD",1760028479234,0.49463366,120790.0,120780.0,0.21631032]
["bitfinex","BTCUSD",1760028479645,0.32905704,120790.0,120780.0,0.21631032]
["bitfinex","BTCUSD",1760028480096,0.49463366,120790.0,120780.0,0.21631032]
["bitfinex","BTCUSD",1760028480322,0.49463366,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1760028480514,0.49463366,120790.0,120780.0,0.19378032]
["bitfinex","BTCUSD",1760028480660,0.49463366,120790.0,120770.0,0.1886633]
["bitfinex","BTCUSD",1760028480881,0.92670019,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1760028481088,0.92670019,120790.0,120780.0,0.19378032]
["bitfinex","BTCUSD",1760028481285,0.92670019,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1760028481624,0.16559032,120780.0,120770.0,0.08312206]
["bitfinex","BTCUSD",1760028481776,0.16560404,120770.0,120760.0,0.00051865]
["bitfinex","BTCUSD",1760028481978,1.28489971,120770.0,120760.0,0.00051865]
["bitfinex","BTCUSD",1760028482827,1.62929971,120770.0,120760.0,0.00051865]
["bitfinex","BTCUSD",1760028483030,1.71762716,120770.0,120760.0,0.00051865]
["bitfinex","BTCUSD",1760028484510,1.47618716,120770.0,120760.0,0.00051865]
["bitfinex","BTCUSD",1760028484723,1.71762716,120770.0,120760.0,0.00051865]
["bitfinex","BTCUSD",1760028484935,1.73291268,120770.0,120760.0,0.00051865]
["bitfinex","BTCUSD",1760028485155,1.49147268,120770.0,120760.0,0.00051865]
["bitfinex","BTCUSD",1760028485372,1.83364341,120770.0,120760.0,0.00051865]
["bitfinex","BTCUSD",1760028485802,1.59220341,120770.0,120760.0,0.00051865]
["bitfinex","BTCUSD",1760028486021,1.83464341,120770.0,120760.0,0.00051865]
["bitfinex","BTCUSD",1760028486228,1.83564341,120770.0,120760.0,0.00051865]
["bitfinex","BTCUSD",1760028487735,1.24980341,120770.0,120760.0,0.00051865]
["bitfinex","BTCUSD",1760028487980,1.72583036,120770.0,120760.0,0.00051865]
["bitfinex","BTCUSD",1760028488859,1.37749971,120770.0,120760.0,0.00051865]
["bitfinex","BTCUSD",1760028489220,0.83764404,120770.0,120760.0,0.00051865]
["bitfinex","BTCUSD",1760028489619,0.83764404,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028489957,1.38396538,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028490163,1.37549971,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028491305,1.38376289,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028491803,1.38380289,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028492466,1.14232289,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028492678,1.38376289,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028493772,1.72376289,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028495308,1.48232289,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028495490,1.72376289,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028497864,1.80375969,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028498281,1.56231969,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028498488,1.72376289,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028499114,1.05172289,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028499520,1.72380289,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028499961,1.63764289,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028500143,1.72376289,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028500850,0.94450722,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028501030,1.18590722,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028501459,1.72376289,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028501586,1.49995238,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028501811,1.74135238,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028502007,1.82134938,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028502433,1.8366271,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028502632,1.7566303,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028503042,1.75663107,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028506023,0.04113136,120770.0,120760.0,0.1671364]
["bitfinex","BTCUSD",1760028506226,0.08612,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1760028506473,0.08612,120780.0,120770.0,0.23198404]
["bitfinex","BTCUSD",1760028506705,0.32752,120780.0,120770.0,0.3449361]
["bitfinex","BTCUSD",1760028507459,0.32852,120780.0,120770.0,0.3449361]
["bitfinex","BTCUSD",1760028507880,0.35434996,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1760028507881,0.00978996,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1760028508100,0.25114996,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1760028508621,0.33726996,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1760028509039,0.26148658,120790.0,120770.0,0.2497261]
["bitfinex","BTCUSD",1760028509244,0.70344599,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1760028509683,0.16559032,120780.0,120770.0,0.16660404]
["bitfinex","BTCUSD",1760028509903,0.50560404,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028510107,1.46556832,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028510338,1.06108946,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028510541,1.21053207,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028510734,1.21049207,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028511285,1.74834774,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028511695,1.74934774,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028512410,0.97017207,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028512621,1.19619379,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028512819,1.21149996,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028513204,1.50803563,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028513413,1.74935563,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028514156,0.97017996,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028514364,1.21149996,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028516676,0.97017996,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028516885,1.21145996,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028517806,0.53953996,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028517985,1.21145996,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028519219,0.97017996,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028519423,0.10474975,120770.0,120760.0,0.20631605]
["bitfinex","BTCUSD",1760028519626,0.49400404,120770.0,120760.0,0.1671364]
["bitfinex","BTCUSD",1760028519828,0.49400404,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028520043,0.49400404,120770.0,120760.0,0.1671364]
["bitfinex","BTCUSD",1760028520500,0.49400404,120770.0,120760.0,0.00151865]
["bitfinex","BTCUSD",1760028520925,0.49400404,120770.0,120760.0,0.1671364]
["bitfinex","BTCUSD",1760028521358,0.25272404,120770.0,120760.0,0.1671364]
["bitfinex","BTCUSD",1760028521589,0.49400404,120770.0,120760.0,0.1671364]
["bitfinex","BTCUSD",1760028522114,0.001,120770.0,120760.0,0.25442008]
["bitfinex","BTCUSD",1760028522320,0.001,120770.0,120760.0,0.38340214]
["bitfinex","BTCUSD",1760028522800,0.24224,120770.0,120760.0,0.38340214]
["bitfinex","BTCUSD",1760028523498,0.08612,120780.0,120770.0,0.16559178]
["bitfinex","BTCUSD",1760028523702,0.32736,120780.0,120770.0,0.27028384]
["bitfinex","BTCUSD",1760028523901,0.32736,120780.0,120770.0,0.30056384]
["bitfinex","BTCUSD",1760028524149,0.32736,120780.0,120770.0,0.35844832]
["bitfinex","BTCUSD",1760028524759,0.32736,120780.0,120770.0,0.30056384]
["bitfinex","BTCUSD",1760028525138,0.16711389,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1760028525348,0.49447389,120790.0,120780.0,0.19472032]
["bitfinex","BTCUSD",1760028525590,0.25323389,120790.0,120780.0,0.21670032]
["bitfinex","BTCUSD",1760028525727,0.32885704,120790.0,120780.0,0.21670032]
["bitfinex","BTCUSD",1760028526139,0.32985704,120790.0,120780.0,0.21670032]
["bitfinex","BTCUSD",1760028526333,0.49543366,120790.0,120780.0,0.21670032]
["bitfinex","BTCUSD",1760028527036,0.00353704,120790.0,120780.0,0.25933032]
["bitfinex","BTCUSD",1760028527162,0.00353704,120790.0,120780.0,0.37260428]
["bitfinex","BTCUSD",1760028527361,0.24473704,120790.0,120780.0,0.37260428]
["bitfinex","BTCUSD",1760028527576,0.00353704,120790.0,120780.0,0.37260428]
["bitfinex","BTCUSD",1760028527787,0.24473704,120790.0,120780.0,0.43520039]
["bitfinex","BTCUSD",1760028528814,0.24373704,120790.0,120780.0,0.43520039]
["bitfinex","BTCUSD",1760028529024,0.24273704,120790.0,120780.0,0.43520039]
["bitfinex","BTCUSD",1760028529223,0.24273704,120790.0,120780.0,0.43620039]
["bitfinex","BTCUSD",1760028529511,0.00153704,120790.0,120780.0,0.43720039]
["bitfinex","BTCUSD",1760028529842,0.24269704,120790.0,120780.0,0.43720039]
["bitfinex","BTCUSD",1760028530837,0.00153704,120790.0,120780.0,0.84005174]
["bitfinex","BTCUSD",1760028533385,0.00153704,120790.0,120780.0,0.77720039]
["bitfinex","BTCUSD",1760028534422,0.00153704,120790.0,120780.0,0.83861752]
["bitfinex","BTCUSD",1760028536354,0.00153704,120790.0,120780.0,0.77720039]
["bitfinex","BTCUSD",1760028536555,0.00153704,120790.0,120780.0,0.73457039]
["bitfinex","BTCUSD",1760028536733,0.00153704,120790.0,120780.0,0.77720039]
["bitfinex","BTCUSD",1760028539061,0.00153704,120790.0,120780.0,1.01824039]
["bitfinex","BTCUSD",1760028539275,0.00153704,120790.0,120780.0,0.77720039]
["bitfinex","BTCUSD",1760028539668,0.00153704,120790.0,120780.0,0.83900867]
["bitfinex","BTCUSD",1760028541369,0.00153704,120790.0,120780.0,0.77720039]
["bitfinex","BTCUSD",1760028541509,0.00153704,120790.0,120780.0,0.73457039]
["bitfinex","BTCUSD",1760028541724,0.00153704,120790.0,120780.0,0.74704849]
["bitfinex","BTCUSD",1760028541929,0.00153704,120790.0,120780.0,0.64182238]
["bitfinex","BTCUSD",1760028542124,0.00153704,120790.0,120780.0,0.30182238]
["bitfinex","BTCUSD",1760028542330,0.00153704,120790.0,120780.0,0.34445238]
["bitfinex","BTCUSD",1760028542532,0.24253704,120790.0,120780.0,0.34445238]
["bitfinex","BTCUSD",1760028544039,0.00153704,120790.0,120780.0,0.34445238]
["bitfinex","BTCUSD",1760028544218,0.00153704,120790.0,120780.0,0.4277657]
["bitfinex","BTCUSD",1760028544427,0.18897704,120790.0,120780.0,0.4277657]
["bitfinex","BTCUSD",1760028545765,0.00153704,120790.0,120780.0,0.4277657]
["bitfinex","BTCUSD",1760028546635,0.00153704,120790.0,120780.0,0.7677657]
["bitfinex","BTCUSD",1760028546891,0.08608,120820.0,120810.0,0.17381296]
["bitfinex","BTCUSD",1760028547091,0.09112,120820.0,120810.0,0.36838367]
["bitfinex","BTCUSD",1760028548077,0.08608,120820.0,120810.0,0.36838367]
["bitfinex","BTCUSD",1760028548289,0.08608,120820.0,120810.0,0.24898491]
["bitfinex","BTCUSD",1760028548290,0.4925755,120820.0,120810.0,0.24898491]
["bitfinex","BTCUSD",1760028548494,0.4945755,120820.0,120810.0,0.24898491]
["bitfinex","BTCUSD",1760028548697,0.32904,120820.0,120810.0,0.24898491]
["bitfinex","BTCUSD",1760028548906,0.08808,120820.0,120810.0,0.24898491]
["bitfinex","BTCUSD",1760028549118,0.4935755,120820.0,120810.0,0.24898491]
["bitfinex","BTCUSD",1760028549319,0.4925755,120820.0,120810.0,0.24898491]
["bitfinex","BTCUSD",1760028549524,0.32904,120820.0,120810.0,0.24898491]
["bitfinex","BTCUSD",1760028549730,0.08808,120820.0,120810.0,0.24898491]
["bitfinex","BTCUSD",1760028549941,0.328,120820.0,120810.0,0.24898491]
["bitfinex","BTCUSD",1760028550737,0.327,120820.0,120810.0,0.24898491]
["bitfinex","BTCUSD",1760028551100,0.328,120820.0,120810.0,0.24898491]
["bitfinex","BTCUSD",1760028551309,1.00534233,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028551526,0.92534553,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028552113,0.4935355,120820.0,120810.0,0.16587655]
["bitfinex","BTCUSD",1760028552315,0.4935355,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028552513,0.51274529,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028553598,0.99175258,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028553800,1.17019837,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028554004,1.23298546,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028554159,1.47818675,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028554558,1.23730675,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028554756,1.47818675,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028554974,1.90999678,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028555347,1.47718675,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028555557,1.47918675,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028555788,1.48118406,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028555960,1.47918406,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028556375,1.53118406,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028556581,1.246116,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028556799,2.259876,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028557093,2.261876,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028557663,2.28673973,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028558869,0.8391697,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028559077,2.1819592,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028560411,2.1819192,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028561220,1.9410792,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028561726,2.1819192,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028564528,2.1984892,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028564734,2.261916,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028566437,1.590556,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028566638,1.9410792,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028566868,2.1818792,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028567565,1.5149992,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028567775,1.77907219,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028568078,1.34386875,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028568275,1.01254875,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028568710,1.68194875,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028568908,1.76194555,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028569113,1.76394555,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028569356,1.76194555,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028569691,1.68194875,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028570669,1.68394875,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028570900,1.01254875,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028571099,1.68394875,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028571245,1.68390703,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028571442,1.66862182,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028572062,1.68391098,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028572471,1.66862182,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028573693,1.42782182,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028573900,1.66858182,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028574306,1.68387168,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028574513,1.74857862,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028574707,1.66858182,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028575018,1.7669918,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028575227,1.77463564,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028575432,1.53387564,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028575643,1.90945018,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028576084,1.91709446,120820.0,120810.0,0.00032735]
["bitfinex","BTCUSD",1760028577157,0.16559032,120780.0,120770.0,0.06758001]
["bitfinex","BTCUSD",1760028577369,1.10660241,120780.0,120770.0,0.06792887]
["bitfinex","BTCUSD",1760028577578,1.34732241,120780.0,120770.0,0.06792887]
["bitfinex","BTCUSD",1760028577790,1.42731921,120780.0,120770.0,0.06792887]
["bitfinex","BTCUSD",1760028578010,1.42731921,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028578514,1.34732241,120780.0,120770.0,0.00273384]
["bitfinex","BTCUSD",1760028578728,0.50559032,120780.0,120770.0,0.00373384]
["bitfinex","BTCUSD",1760028578947,1.17691032,120780.0,120770.0,0.03127384]
["bitfinex","BTCUSD",1760028579163,1.60972035,120780.0,120770.0,0.00273384]
["bitfinex","BTCUSD",1760028580044,0.93840035,120780.0,120770.0,0.00273384]
["bitfinex","BTCUSD",1760028580250,1.17791032,120780.0,120770.0,0.00273384]
["bitfinex","BTCUSD",1760028580671,1.17791032,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028580876,1.17887032,120780.0,120770.0,0.16733788]
["bitfinex","BTCUSD",1760028581112,1.17887032,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028581327,0.50759032,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028581748,1.17887032,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028582415,0.74827032,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028582612,1.17887032,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028583032,1.37000035,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028583237,1.61068035,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028585220,1.69067715,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028585838,1.69063715,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028586023,1.77375921,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028586297,1.54843484,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028586685,1.78907484,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028588489,0.74738606,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028588717,1.41866606,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028588936,1.85047609,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028589368,1.77047929,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028589609,1.43047929,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028590309,0.75919929,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028590558,0.99862926,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028590818,1.43043929,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028591043,0.75919929,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028591263,1.43043929,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028591502,1.77043929,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028592864,1.09802926,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028593068,1.77043929,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028593500,1.80234421,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028594403,1.77043929,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028594640,0.52290595,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028594872,1.37004035,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028595110,1.61064035,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028595334,1.61060035,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028596962,1.66060035,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028597877,1.22879032,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028598103,1.66060035,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028599019,0.98940035,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028599241,1.66056035,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028599444,1.42004035,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028599653,1.66056035,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028600294,0.98940035,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028600496,1.66056035,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028600900,1.42004035,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028601116,1.58315921,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028601343,1.83898069,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028601591,1.3444358,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028601769,1.92029752,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028602217,1.98280739,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028602392,0.57289693,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028602606,1.53296289,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028602783,1.53292289,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028602979,0.052,120780.0,120770.0,0.24480029]
["bitfinex","BTCUSD",1760028603179,0.94525752,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028603378,1.44261546,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028603583,1.25515226,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028603824,0.52289839,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028604028,0.83771032,120780.0,120770.0,0.05181384]
["bitfinex","BTCUSD",1760028604253,1.34288419,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028604461,1.58336419,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028605466,1.17771032,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028605697,1.58236419,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028606544,0.93623032,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028606833,0.49219032,120780.0,120770.0,0.25884788]
["bitfinex","BTCUSD",1760028607046,0.3266,120780.0,120770.0,0.25884788]
["bitfinex","BTCUSD",1760028607256,0.3266,120780.0,120770.0,0.21741788]
["bitfinex","BTCUSD",1760028607919,0.6666,120780.0,120770.0,0.21741788]
["bitfinex","BTCUSD",1760028608446,0.6666,120780.0,120770.0,0.26291642]
["bitfinex","BTCUSD",1760028608646,0.6666,120780.0,120770.0,0.21741788]
["bitfinex","BTCUSD",1760028608856,0.42612,120780.0,120770.0,0.21741788]
["bitfinex","BTCUSD",1760028609062,0.08612,120780.0,120770.0,0.25884788]
["bitfinex","BTCUSD",1760028609287,0.3266,120780.0,120770.0,0.25884788]
["bitfinex","BTCUSD",1760028609886,0.08612,120780.0,120770.0,0.34196994]
["bitfinex","BTCUSD",1760028610088,0.3266,120780.0,120770.0,0.39578068]
["bitfinex","BTCUSD",1760028610512,1.23784419,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028610718,1.08048625,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028610927,1.32092625,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028611122,0.91527238,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028611314,1.32092625,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028611524,1.37092625,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028611960,1.45192305,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028612158,1.45292305,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028612995,1.51382485,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028613399,1.10817098,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028613652,1.64635289,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028616661,1.40591289,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028616905,1.64635289,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028617504,1.40591289,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028617843,1.56635609,120780.0,120770.0,0.00173384]
["bitfinex","BTCUSD",1760028618069,0.16560404,120770.0,120700.0,0.0004]
["bitfinex","BTCUSD",1760028618278,0.16560404,120770.0,120700.0,0.00055218]
["bitfinex","BTCUSD",1760028618279,1.04386826,120710.0,120700.0,0.00055218]
["bitfinex","BTCUSD",1760028618467,1.25984315,120710.0,120700.0,0.00055218]
["bitfinex","BTCUSD",1760028618691,0.93632635,120710.0,120700.0,0.00055218]
["bitfinex","BTCUSD",1760028618870,1.17980635,120710.0,120700.0,0.00055218]
["bitfinex","BTCUSD",1760028619106,0.34,120710.0,120700.0,0.00055218]
["bitfinex","BTCUSD",1760028619337,0.17395557,120730.0,120700.0,0.34987932]
["bitfinex","BTCUSD",1760028619551,0.58392,120720.0,120710.0,0.18735635]
["bitfinex","BTCUSD",1760028619763,0.00821015,120730.0,120720.0,0.16566938]
["bitfinex","BTCUSD",1760028619971,0.25213015,120730.0,120720.0,0.21682938]
["bitfinex","BTCUSD",1760028620183,0.24392,120730.0,120720.0,0.21682938]
["bitfinex","BTCUSD",1760028620397,0.58392,120730.0,120720.0,0.21682938]
["bitfinex","BTCUSD",1760028620605,0.34,120730.0,120720.0,0.21682938]
["bitfinex","BTCUSD",1760028620807,0.58392,120730.0,120720.0,0.21682938]
["bitfinex","BTCUSD",1760028621426,0.24392,120730.0,120720.0,0.37216334]
["bitfinex","BTCUSD",1760028621634,0.51019201,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1760028621851,0.93631201,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1760028622059,1.18019201,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1760028622481,0.34,120740.0,120730.0,0.18731733]
["bitfinex","BTCUSD",1760028622688,0.5838,120740.0,120730.0,0.18731733]
["bitfinex","BTCUSD",1760028622902,0.58392593,120740.0,120730.0,0.21680733]
["bitfinex","BTCUSD",1760028623765,0.34012593,120740.0,120730.0,0.21680733]
["bitfinex","BTCUSD",1760028623977,0.58392593,120740.0,120730.0,0.21888242]
["bitfinex","BTCUSD",1760028624200,0.58392593,120740.0,120730.0,0.31682636]
["bitfinex","BTCUSD",1760028624659,0.58392593,120740.0,120730.0,0.37321638]
["bitfinex","BTCUSD",1760028624660,0.00012593,120740.0,120730.0,0.37321638]
["bitfinex","BTCUSD",1760028624869,0.16644593,120740.0,120730.0,0.37321638]
["bitfinex","BTCUSD",1760028625078,0.00012593,120740.0,120730.0,0.37321638]
["bitfinex","BTCUSD",1760028625285,0.24376593,120740.0,120730.0,0.37321638]
["bitfinex","BTCUSD",1760028625725,0.24376593,120740.0,120730.0,0.37421638]
["bitfinex","BTCUSD",1760028625928,0.24376593,120740.0,120730.0,0.43020032]
["bitfinex","BTCUSD",1760028626131,0.24376593,120740.0,120730.0,0.43120032]
["bitfinex","BTCUSD",1760028627161,0.00012593,120740.0,120730.0,0.43120032]
["bitfinex","BTCUSD",1760028627359,0.24368593,120740.0,120730.0,0.43120032]
["bitfinex","BTCUSD",1760028627573,0.50568635,120710.0,120700.0,0.0004]
["bitfinex","BTCUSD",1760028627775,1.12998826,120710.0,120700.0,0.0004]
["bitfinex","BTCUSD",1760028628586,1.37782826,120710.0,120700.0,0.0004]
["bitfinex","BTCUSD",1760028628803,1.37782826,120710.0,120700.0,0.0014]
["bitfinex","BTCUSD",1760028629014,1.46095032,120710.0,120700.0,0.0004]
["bitfinex","BTCUSD",1760028629220,1.54094712,120710.0,120700.0,0.0004]
["bitfinex","BTCUSD",1760028630448,1.56582857,120710.0,120700.0,0.0004]
["bitfinex","BTCUSD",1760028630651,1.56558857,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028630869,1.58081996,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028631047,1.58181996,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028631222,1.58281996,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028631431,1.33521996,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028631636,1.69927903,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028631847,1.70127903,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028632099,1.70123903,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028633574,1.70123903,120710.0,120700.0,0.00155698]
["bitfinex","BTCUSD",1760028634198,1.70123903,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028635239,1.70091903,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028636066,1.36763903,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028636265,0.72276125,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028636495,1.24571177,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028636711,1.58571177,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028636918,0.93952635,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028637134,1.72478826,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028637371,1.04686826,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028637573,1.72482826,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028637780,1.72282826,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028637991,1.72182826,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028638203,1.80282506,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028638432,0.16768635,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028638667,0.50076635,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028639747,1.13202826,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028639982,1.03962826,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028640183,1.11962506,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028640600,1.37962826,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028641619,0.84144635,120710.0,120700.0,0.16570009]
["bitfinex","BTCUSD",1760028642043,0.84144635,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1760028642682,0.84144635,120710.0,120700.0,0.16570009]
["bitfinex","BTCUSD",1760028643325,0.342,120710.0,120700.0,0.19391009]
["bitfinex","BTCUSD",1760028643525,0.001,120710.0,120700.0,0.37659951]
["bitfinex","BTCUSD",1760028643945,0.24808,120710.0,120700.0,0.37659951]
["bitfinex","BTCUSD",1760028644124,0.24708,120710.0,120700.0,0.37659951]
["bitfinex","BTCUSD",1760028644984,0.24708,120710.0,120700.0,0.37759951]
["bitfinex","BTCUSD",1760028646177,0.85039321,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1760028646380,0.85039321,120720.0,120700.0,0.37759951]
["bitfinex","BTCUSD",1760028646381,0.50568635,120710.0,120700.0,0.001]
["bitfinex","BTCUSD",1760028646582,1.29074826,120710.0,120700.0,0.001]
["bitfinex","BTCUSD",1760028646759,1.30598156,120710.0,120700.0,0.001]
["bitfinex","BTCUSD",1760028646959,1.05910146,120710.0,120700.0,0.001]
["bitfinex","BTCUSD",1760028647184,0.16571381,120690.0,120680.0,0.004]
["bitfinex","BTCUSD",1760028647413,0.49879381,120690.0,120680.0,0.16972754]
["bitfinex","BTCUSD",1760028647816,0.33308,120690.0,120680.0,0.16972754]
["bitfinex","BTCUSD",1760028648039,0.25187381,120690.0,120680.0,0.05136]
["bitfinex","BTCUSD",1760028648215,0.49867381,120690.0,120680.0,0.16972754]
["bitfinex","BTCUSD",1760028648426,0.49867381,120690.0,120680.0,0.17023121]
["bitfinex","BTCUSD",1760028648668,0.49867381,120690.0,120680.0,0.17123121]
["bitfinex","BTCUSD",1760028650220,0.49867381,120690.0,120680.0,0.00550367]
["bitfinex","BTCUSD",1760028650423,0.49843381,120690.0,120680.0,0.00550367]
["bitfinex","BTCUSD",1760028650624,0.25187381,120690.0,120680.0,0.17123121]
["bitfinex","BTCUSD",1760028650881,0.49843381,120690.0,120680.0,0.17123121]
["bitfinex","BTCUSD",1760028651814,0.08616,120690.0,120680.0,0.2196295]
["bitfinex","BTCUSD",1760028652021,0.83827381,120690.0,120680.0,0.2196295]
["bitfinex","BTCUSD",1760028652262,0.83827381,120690.0,120680.0,0.1919595]
["bitfinex","BTCUSD",1760028652471,0.59187381,120690.0,120680.0,0.00654196]
["bitfinex","BTCUSD",1760028652776,0.91823061,120690.0,120680.0,0.00654196]
["bitfinex","BTCUSD",1760028653105,0.83823381,120690.0,120680.0,0.00654196]
["bitfinex","BTCUSD",1760028653356,1.37629572,120690.0,120680.0,0.00654196]
["bitfinex","BTCUSD",1760028653559,1.13005572,120690.0,120680.0,0.00654196]
["bitfinex","BTCUSD",1760028653937,0.50571381,120690.0,120680.0,0.00654196]
["bitfinex","BTCUSD",1760028654225,0.83811381,120690.0,120680.0,0.1722695]
["bitfinex","BTCUSD",1760028654917,0.58612,120690.0,120680.0,0.1712695]
["bitfinex","BTCUSD",1760028655142,0.83799381,120690.0,120680.0,0.1712695]
["bitfinex","BTCUSD",1760028655147,0.76869066,120710.0,120690.0,0.16570151]
["bitfinex","BTCUSD",1760028655386,0.83798008,120700.0,120690.0,0.16570151]
["bitfinex","BTCUSD",1760028655630,0.85324403,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1760028656548,0.85324403,120700.0,120690.0,0.19338381]
["bitfinex","BTCUSD",1760028656981,0.85324403,120700.0,120690.0,0.19438381]
["bitfinex","BTCUSD",1760028657214,0.35526395,120700.0,120690.0,0.18640381]
["bitfinex","BTCUSD",1760028657404,0.76688403,120700.0,120690.0,0.21307381]
["bitfinex","BTCUSD",1760028657628,0.85304403,120700.0,120690.0,0.21307381]
["bitfinex","BTCUSD",1760028658047,0.85304403,120700.0,120690.0,0.21407381]
["bitfinex","BTCUSD",1760028659038,0.85304403,120700.0,120690.0,0.18640381]
["bitfinex","BTCUSD",1760028659272,0.85280403,120700.0,120690.0,0.02069]
["bitfinex","BTCUSD",1760028659462,0.85280403,120700.0,120690.0,0.001]
["bitfinex","BTCUSD",1760028659863,0.52096403,120700.0,120690.0,0.19438381]
["bitfinex","BTCUSD",1760028660044,0.85280403,120700.0,120690.0,0.21407381]
["bitfinex","BTCUSD",1760028660542,0.35526395,120700.0,120690.0,0.21459291]
["bitfinex","BTCUSD",1760028660749,0.68702395,120700.0,120690.0,0.21459291]
["bitfinex","BTCUSD",1760028660972,0.60712403,120700.0,120690.0,0.0015191]
["bitfinex","BTCUSD",1760028661150,0.60712403,120700.0,120690.0,0.16723291]
["bitfinex","BTCUSD",1760028661617,0.85264403,120700.0,120690.0,0.16723291]
["bitfinex","BTCUSD",1760028662620,0.44142395,120700.0,120690.0,0.19490291]
["bitfinex","BTCUSD",1760028662878,0.68690395,120700.0,120690.0,0.21459291]
["bitfinex","BTCUSD",1760028663251,0.44142395,120700.0,120690.0,0.21459291]
["bitfinex","BTCUSD",1760028663605,0.68670395,120700.0,120690.0,0.21459291]
["bitfinex","BTCUSD",1760028664058,0.60712403,120700.0,120690.0,0.21459291]
["bitfinex","BTCUSD",1760028664460,0.35526395,120700.0,120690.0,0.21459291]
["bitfinex","BTCUSD",1760028664661,0.68662395,120700.0,120690.0,0.21459291]
["bitfinex","BTCUSD",1760028665519,0.85220403,120700.0,120690.0,0.18692291]
["bitfinex","BTCUSD",1760028665727,0.68650395,120700.0,120690.0,0.18692291]
["bitfinex","BTCUSD",1760028665931,0.60712403,120700.0,120690.0,0.16723291]
["bitfinex","BTCUSD",1760028666139,0.85216403,120700.0,120690.0,0.16723291]
["bitfinex","BTCUSD",1760028666337,0.68646395,120700.0,120690.0,0.16723291]
["bitfinex","BTCUSD",1760028666539,0.35526395,120700.0,120690.0,0.19490291]
["bitfinex","BTCUSD",1760028666749,0.35526395,120700.0,120690.0,0.21459291]
["bitfinex","BTCUSD",1760028666973,0.68638395,120700.0,120690.0,0.25578291]
["bitfinex","BTCUSD",1760028667170,0.44142395,120700.0,120690.0,0.21459291]
["bitfinex","BTCUSD",1760028667375,1.28461224,120700.0,120690.0,0.16723291]
["bitfinex","BTCUSD",1760028667849,1.11968904,120700.0,120690.0,0.0015191]
["bitfinex","BTCUSD",1760028668255,1.56991051,120700.0,120690.0,0.0015191]
["bitfinex","BTCUSD",1760028668452,1.3821823,120700.0,120690.0,0.0015191]
["bitfinex","BTCUSD",1760028668598,1.3865076,120700.0,120690.0,0.0015191]
["bitfinex","BTCUSD",1760028669213,1.3865076,120700.0,120690.0,0.0005191]
["bitfinex","BTCUSD",1760028669665,1.3865076,120700.0,120690.0,0.0015191]
["bitfinex","BTCUSD",1760028669891,1.46962966,120700.0,120690.0,0.0015191]
["bitfinex","BTCUSD",1760028670078,1.70931183,120700.0,120690.0,0.0015191]
["bitfinex","BTCUSD",1760028670287,1.95403183,120700.0,120690.0,0.0005191]
["bitfinex","BTCUSD",1760028671355,1.91701385,120700.0,120690.0,0.0005191]
["bitfinex","BTCUSD",1760028671556,1.67229385,120700.0,120690.0,0.0005191]
["bitfinex","BTCUSD",1760028671772,0.16574127,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028671973,1.37276253,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028672386,1.12812253,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028672589,1.37272253,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028673031,0.69720253,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028673217,1.37268253,120670.0,120660.0,0.11386312]
["bitfinex","BTCUSD",1760028673477,1.37264253,120670.0,120660.0,0.11386312]
["bitfinex","BTCUSD",1760028673710,1.37264253,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028673915,1.71264253,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028675134,1.79263933,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028675363,1.80108007,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028677020,1.72108327,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028677449,1.72208327,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028677911,1.72308327,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028678542,1.72309967,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028679182,1.72261967,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028679390,1.55857647,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028679600,1.73559928,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028679830,1.97959928,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028680015,1.22468248,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028680270,1.89968248,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028683079,1.65568248,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028683298,1.89936248,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028685764,1.89916248,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028685988,1.97915928,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028686601,1.73567928,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028686824,1.78567928,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028687183,0.66509146,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028687402,1.94908248,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028688046,1.94928248,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028688256,2.25407799,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028688468,2.27167395,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028688646,1.08992826,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028688870,2.37411928,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028689081,2.67891479,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028689486,2.43535479,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028689689,2.67879479,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028689893,2.43535479,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028690108,2.67879479,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028690748,2.05056248,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028690958,1.95216007,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028691183,2.19552007,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028691390,1.95216007,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028691591,2.19552007,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028692175,1.95216007,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028692390,2.19540007,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028692590,2.21068441,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028693035,2.21068473,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028693445,1.19156473,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028693651,1.19156473,120670.0,120660.0,0.28017587]
["bitfinex","BTCUSD",1760028693652,0.85100905,120670.0,120660.0,0.28017587]
["bitfinex","BTCUSD",1760028693864,1.15580456,120670.0,120660.0,0.28017587]
["bitfinex","BTCUSD",1760028694065,0.65155266,120670.0,120660.0,0.32715304]
["bitfinex","BTCUSD",1760028694267,0.95634817,120670.0,120660.0,0.18820803]
["bitfinex","BTCUSD",1760028694471,1.29634817,120670.0,120660.0,0.16139803]
["bitfinex","BTCUSD",1760028694879,1.29634817,120670.0,120660.0,0.28017587]
["bitfinex","BTCUSD",1760028695315,1.29634817,120670.0,120660.0,0.11442086]
["bitfinex","BTCUSD",1760028695937,1.29634817,120670.0,120660.0,0.28017587]
["bitfinex","BTCUSD",1760028696883,0.34824333,120670.0,120660.0,0.30698587]
["bitfinex","BTCUSD",1760028697091,0.34488,120680.0,120670.0,0.16572943]
["bitfinex","BTCUSD",1760028697276,0.43108,120680.0,120670.0,0.25265161]
["bitfinex","BTCUSD",1760028697477,0.64967551,120690.0,120680.0,0.16572754]
["bitfinex","BTCUSD",1760028697835,0.0862,120690.0,120680.0,0.21264754]
["bitfinex","BTCUSD",1760028698056,0.3292,120690.0,120680.0,0.25249754]
["bitfinex","BTCUSD",1760028698299,0.0043253,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1760028698518,0.0862,120700.0,120690.0,0.33560587]
["bitfinex","BTCUSD",1760028698751,0.25138611,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1760028699019,1.23856213,120710.0,120700.0,0.21262008]
["bitfinex","BTCUSD",1760028699240,0.33758611,120710.0,120700.0,0.25247008]
["bitfinex","BTCUSD",1760028699444,0.58054611,120710.0,120700.0,0.25247008]
["bitfinex","BTCUSD",1760028699878,0.25138611,120710.0,120700.0,0.25247008]
["bitfinex","BTCUSD",1760028700104,0.33758611,120710.0,120700.0,0.36038844]
["bitfinex","BTCUSD",1760028700343,0.08758611,120710.0,120700.0,0.39054034]
["bitfinex","BTCUSD",1760028700556,0.33054611,120710.0,120700.0,0.39054034]
["bitfinex","BTCUSD",1760028700769,0.00138611,120710.0,120700.0,0.39054034]
["bitfinex","BTCUSD",1760028700983,0.24430611,120710.0,120700.0,0.39054034]
["bitfinex","BTCUSD",1760028701192,0.24430611,120710.0,120700.0,0.39154034]
["bitfinex","BTCUSD",1760028701876,0.00138611,120710.0,120700.0,0.39154034]
["bitfinex","BTCUSD",1760028702140,0.24418611,120710.0,120700.0,0.39154034]
["bitfinex","BTCUSD",1760028702365,0.23418611,120710.0,120700.0,0.36238844]
["bitfinex","BTCUSD",1760028702575,0.23418611,120710.0,120700.0,0.32253844]
["bitfinex","BTCUSD",1760028703430,0.23418611,120710.0,120700.0,0.33808537]
["bitfinex","BTCUSD",1760028703632,0.25187439,120720.0,120710.0,0.14083328]
["bitfinex","BTCUSD",1760028703834,0.49451439,120720.0,120710.0,0.14083328]
["bitfinex","BTCUSD",1760028704090,0.32884,120720.0,120710.0,0.18886328]
["bitfinex","BTCUSD",1760028704310,0.25187263,120720.0,120700.0,0.27087537]
["bitfinex","BTCUSD",1760028704546,0.3288,120720.0,120710.0,0.21371635]
["bitfinex","BTCUSD",1760028704792,0.3288,120720.0,120710.0,0.21386853]
["bitfinex","BTCUSD",1760028705574,0.49447263,120720.0,120710.0,0.21386853]
["bitfinex","BTCUSD",1760028705787,0.32868,120720.0,120710.0,0.21386853]
["bitfinex","BTCUSD",1760028706015,0.17400194,120760.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1760028706236,0.34,120740.0,120730.0,0.18608676]
["bitfinex","BTCUSD",1760028706455,0.74808518,120740.0,120730.0,0.0485]
["bitfinex","BTCUSD",1760028706887,0.67682439,120740.0,120730.0,0.2559689]
["bitfinex","BTCUSD",1760028707094,0.84246957,120740.0,120730.0,0.2559689]
["bitfinex","BTCUSD",1760028707297,0.84246957,120740.0,120730.0,0.2141589]
["bitfinex","BTCUSD",1760028707715,0.84238957,120740.0,120730.0,0.0485]
["bitfinex","BTCUSD",1760028708137,0.60006957,120740.0,120730.0,0.0485]
["bitfinex","BTCUSD",1760028708346,0.84234957,120740.0,120730.0,0.0485]
["bitfinex","BTCUSD",1760028708556,0.60006957,120740.0,120730.0,0.0485]
["bitfinex","BTCUSD",1760028708765,0.84234957,120740.0,120730.0,0.2141589]
["bitfinex","BTCUSD",1760028708971,0.84230957,120740.0,120720.0,0.27751832]
["bitfinex","BTCUSD",1760028709195,0.84230957,120740.0,120720.0,0.30557832]
["bitfinex","BTCUSD",1760028709408,0.84230957,120740.0,120730.0,0.1656589]
["bitfinex","BTCUSD",1760028709605,0.84230957,120740.0,120730.0,0.2141589]
["bitfinex","BTCUSD",1760028709606,0.60006957,120740.0,120730.0,0.2141589]
["bitfinex","BTCUSD",1760028709834,0.51390957,120740.0,120730.0,0.2141589]
["bitfinex","BTCUSD",1760028709975,0.84378611,120740.0,120730.0,0.02044]
["bitfinex","BTCUSD",1760028710162,0.84378611,120740.0,120730.0,0.0485]
["bitfinex","BTCUSD",1760028710579,0.84374611,120740.0,120730.0,0.0485]
["bitfinex","BTCUSD",1760028711229,0.84374611,120740.0,120730.0,0.2141589]
["bitfinex","BTCUSD",1760028711770,0.08771654,120740.0,120730.0,0.38515236]
["bitfinex","BTCUSD",1760028711981,0.32975654,120740.0,120730.0,0.38515236]
["bitfinex","BTCUSD",1760028713278,0.00155654,120740.0,120730.0,0.38515236]
["bitfinex","BTCUSD",1760028713487,0.00155654,120740.0,120730.0,0.41530426]
["bitfinex","BTCUSD",1760028713701,0.16720172,120740.0,120730.0,0.17768346]
["bitfinex","BTCUSD",1760028713911,0.40908172,120740.0,120720.0,0.18611248]
["bitfinex","BTCUSD",1760028714123,0.1656589,120730.0,120720.0,0.26923469]
["bitfinex","BTCUSD",1760028714349,0.16567263,120720.0,120710.0,0.24908748]
["bitfinex","BTCUSD",1760028714550,0.08616,120720.0,120710.0,0.33220954]
["bitfinex","BTCUSD",1760028714760,0.08616,120720.0,120710.0,0.44726499]
["bitfinex","BTCUSD",1760028714959,0.25183263,120720.0,120710.0,0.38526556]
["bitfinex","BTCUSD",1760028715363,0.25183263,120720.0,120710.0,0.08327424]
["bitfinex","BTCUSD",1760028715591,0.49375263,120720.0,120710.0,0.16583853]
["bitfinex","BTCUSD",1760028715823,0.49375263,120720.0,120710.0,0.00015218]
["bitfinex","BTCUSD",1760028716029,0.49375263,120720.0,120710.0,0.00115218]
["bitfinex","BTCUSD",1760028716213,0.92621368,120720.0,120710.0,0.00115218]
["bitfinex","BTCUSD",1760028716416,0.49375263,120720.0,120710.0,0.00115218]
["bitfinex","BTCUSD",1760028716975,0.08616,120720.0,120710.0,0.16683853]
["bitfinex","BTCUSD",1760028717174,0.49367263,120720.0,120710.0,0.21433853]
["bitfinex","BTCUSD",1760028717377,0.16567263,120720.0,120710.0,0.21633853]
["bitfinex","BTCUSD",1760028717664,0.34468,120740.0,120730.0,0.16565676]
["bitfinex","BTCUSD",1760028717869,0.43084,120740.0,120730.0,0.21415676]
["bitfinex","BTCUSD",1760028718087,0.83828518,120740.0,120730.0,0.25596676]
["bitfinex","BTCUSD",1760028718296,0.08616,120740.0,120730.0,0.21415676]
["bitfinex","BTCUSD",1760028718480,0.32792,120740.0,120730.0,0.33908882]
["bitfinex","BTCUSD",1760028718726,0.5138992,120760.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1760028718947,0.59179146,120750.0,120740.0,0.18608518]
["bitfinex","BTCUSD",1760028719198,0.83351146,120750.0,120740.0,0.0485]
["bitfinex","BTCUSD",1760028720074,0.83351146,120750.0,120730.0,0.36354897]
["bitfinex","BTCUSD",1760028720257,0.83351146,120750.0,120730.0,0.31102882]
["bitfinex","BTCUSD",1760028720483,0.50563146,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1760028720709,0.83343146,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1760028720917,0.58371522,120750.0,120740.0,0.21514518]
["bitfinex","BTCUSD",1760028721131,0.59386668,120750.0,120740.0,0.001]
["bitfinex","BTCUSD",1760028721373,0.59386668,120750.0,120730.0,0.26922062]
["bitfinex","BTCUSD",1760028721374,0.83550668,120750.0,120730.0,0.26922062]
["bitfinex","BTCUSD",1760028721591,0.83343146,120750.0,120730.0,0.27022062]
["bitfinex","BTCUSD",1760028721795,0.00155655,120740.0,120730.0,0.27022062]
["bitfinex","BTCUSD",1760028722011,0.00155655,120740.0,120730.0,0.29828062]
["bitfinex","BTCUSD",1760028722220,0.00155655,120740.0,120730.0,0.39073331]
["bitfinex","BTCUSD",1760028722474,0.00155655,120740.0,120730.0,0.09131]
["bitfinex","BTCUSD",1760028722699,0.84130278,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1760028723166,0.1656589,120730.0,120720.0,0.18611238]
["bitfinex","BTCUSD",1760028723442,0.1656589,120730.0,120720.0,0.08312206]
["bitfinex","BTCUSD",1760028723658,0.1656589,120730.0,120720.0,0.24879469]
["bitfinex","BTCUSD",1760028723879,0.16567263,120720.0,120710.0,0.2280885]
["bitfinex","BTCUSD",1760028724091,0.59183263,120720.0,120710.0,0.00015218]
["bitfinex","BTCUSD",1760028724316,1.02429368,120720.0,120710.0,0.00015218]
["bitfinex","BTCUSD",1760028724559,0.83347263,120720.0,120710.0,0.00015218]
["bitfinex","BTCUSD",1760028725384,1.28355267,120720.0,120710.0,0.00015218]
["bitfinex","BTCUSD",1760028725593,1.46966927,120720.0,120710.0,0.00015218]
["bitfinex","BTCUSD",1760028726050,0.85109162,120720.0,120710.0,0.00015218]
["bitfinex","BTCUSD",1760028726273,0.86640236,120720.0,120710.0,0.00015218]
["bitfinex","BTCUSD",1760028726416,0.88843989,120720.0,120710.0,0.00115218]
["bitfinex","BTCUSD",1760028726840,0.88843989,120720.0,120710.0,0.00215218]
["bitfinex","BTCUSD",1760028727438,0.91779895,120720.0,120710.0,0.00215218]
["bitfinex","BTCUSD",1760028727650,1.26243895,120720.0,120710.0,0.00215218]
["bitfinex","BTCUSD",1760028728273,1.62860486,120720.0,120710.0,0.00215218]
["bitfinex","BTCUSD",1760028728521,1.04428093,120700.0,120690.0,0.00138622]
["bitfinex","BTCUSD",1760028728766,0.90782529,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028729202,0.86371187,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028729449,1.44637443,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028729713,1.52637123,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028730145,1.48228952,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028730366,1.52736996,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028731015,1.52721491,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028731267,1.48316952,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028731482,1.55733691,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028731715,1.51332142,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028731870,1.51532142,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028732101,1.55933873,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028732657,1.90397873,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028732872,1.31749873,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028733082,2.30458683,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028733291,2.06286683,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028733497,2.22459003,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028733704,2.22455003,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028733909,1.20735003,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028734450,1.6062567,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028734712,1.88716706,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028734951,1.96716386,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028735446,1.14458723,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028735679,1.38626723,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028735930,1.81714723,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028737256,1.14458723,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028737483,1.73102723,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028737682,1.81718723,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028737987,0.60600638,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028738200,1.26329564,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028738630,1.88187329,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028738818,1.56019649,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028739069,1.80187649,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028739472,1.26329564,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028740316,1.56019649,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028740527,1.80187649,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028740733,1.88187329,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028740949,1.64019329,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028741175,1.94929335,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028741398,1.97418119,120700.0,120690.0,0.00153729]
["bitfinex","BTCUSD",1760028742488,1.76176175,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1760028742695,1.98150797,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1760028743548,1.73978797,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1760028744026,1.98150797,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1760028745475,1.99622472,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1760028746460,2.34110472,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1760028747464,2.3970874,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1760028748585,2.29408741,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1760028748771,2.3960874,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1760028748999,2.3980874,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1760028749598,2.29808741,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1760028749808,2.3980874,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1760028750242,2.1563674,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1760028750445,2.48190528,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1760028750669,2.24019921,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1760028750873,2.48191921,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1760028751079,2.48955755,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1760028751279,0.50574127,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028751507,1.55545027,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028751923,1.48830216,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028752126,1.55119837,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028752331,1.57420063,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028752539,1.57520063,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028753219,1.60453698,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028753433,1.68453378,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028755122,1.45130258,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028755358,1.42930032,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028755557,1.67102032,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028755719,1.66253152,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028756292,1.70653605,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028756718,2.00737152,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028756954,2.00737152,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028757162,2.05137605,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028757375,2.0220397,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028757805,2.03013842,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028758549,2.03446514,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028759908,1.28170834,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028760111,1.95446834,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028760325,0.74312749,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028760573,1.44534696,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028760788,1.41588749,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028760991,1.36222425,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028761142,1.31821972,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028761563,1.07649972,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028761925,1.3403154,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028762475,0.60465919,120670.0,120660.0,0.30750588]
["bitfinex","BTCUSD",1760028762686,0.57520037,120670.0,120660.0,0.32723588]
["bitfinex","BTCUSD",1760028762890,0.54098469,120670.0,120660.0,0.16148087]
["bitfinex","BTCUSD",1760028764055,0.53998469,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028764221,0.53998469,120670.0,120660.0,0.11542087]
["bitfinex","BTCUSD",1760028764222,0.32040037,120670.0,120660.0,0.11542087]
["bitfinex","BTCUSD",1760028764441,0.54346138,120670.0,120660.0,0.11542087]
["bitfinex","BTCUSD",1760028764576,0.56108037,120670.0,120660.0,0.11542087]
["bitfinex","BTCUSD",1760028764772,0.56108037,120670.0,120660.0,0.14275087]
["bitfinex","BTCUSD",1760028764973,0.53898469,120670.0,120660.0,0.11542087]
["bitfinex","BTCUSD",1760028765192,0.53898469,120670.0,120660.0,0.14387087]
["bitfinex","BTCUSD",1760028765407,0.53898469,120670.0,120660.0,0.11542087]
["bitfinex","BTCUSD",1760028767681,0.29730469,120670.0,120660.0,0.14387087]
["bitfinex","BTCUSD",1760028767921,1.32138541,120670.0,120660.0,0.11542087]
["bitfinex","BTCUSD",1760028768156,1.6322389,120670.0,120660.0,0.11542087]
["bitfinex","BTCUSD",1760028768384,0.68885919,120670.0,120660.0,0.11542087]
["bitfinex","BTCUSD",1760028768629,0.68885919,120670.0,120660.0,0.14387087]
["bitfinex","BTCUSD",1760028768630,0.90104037,120670.0,120660.0,0.14387087]
["bitfinex","BTCUSD",1760028768877,0.90104037,120670.0,120660.0,0.11542087]
["bitfinex","BTCUSD",1760028769155,0.90204037,120670.0,120660.0,0.11542087]
["bitfinex","BTCUSD",1760028769616,0.90204037,120670.0,120660.0,0.14387087]
["bitfinex","BTCUSD",1760028769841,0.57420037,120670.0,120660.0,0.11542087]
["bitfinex","BTCUSD",1760028770063,1.24688037,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028770297,1.24788037,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028770824,1.0301338,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028770999,1.19587507,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028771477,0.95423507,120670.0,120660.0,0.30862588]
["bitfinex","BTCUSD",1760028771695,1.60213976,120670.0,120660.0,0.32985588]
["bitfinex","BTCUSD",1760028772127,1.61703607,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028775098,1.37539607,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028775290,1.37539607,120670.0,120660.0,0.32985588]
["bitfinex","BTCUSD",1760028775291,0.53809138,120670.0,120660.0,0.32985588]
["bitfinex","BTCUSD",1760028775524,0.86589138,120670.0,120660.0,0.32985588]
["bitfinex","BTCUSD",1760028775720,0.002,120670.0,120660.0,0.37233588]
["bitfinex","BTCUSD",1760028775923,0.29196,120670.0,120660.0,0.42864122]
["bitfinex","BTCUSD",1760028776135,0.3288,120670.0,120660.0,0.42864122]
["bitfinex","BTCUSD",1760028776526,0.0882,120670.0,120660.0,0.42864122]
["bitfinex","BTCUSD",1760028776713,0.3288,120670.0,120660.0,0.42864122]
["bitfinex","BTCUSD",1760028776911,0.18048149,120680.0,120660.0,0.42864122]
["bitfinex","BTCUSD",1760028777091,0.3288,120670.0,120660.0,0.42708347]
["bitfinex","BTCUSD",1760028777704,0.3278,120670.0,120660.0,0.37077813]
["bitfinex","BTCUSD",1760028778150,0.01575321,120680.0,120670.0,0.16574127]
["bitfinex","BTCUSD",1760028778308,0.10195321,120680.0,120670.0,0.21542127]
["bitfinex","BTCUSD",1760028778533,0.10195321,120680.0,120670.0,0.25790127]
["bitfinex","BTCUSD",1760028778534,0.68355321,120680.0,120670.0,0.25790127]
["bitfinex","BTCUSD",1760028778934,0.60768075,120680.0,120670.0,0.25790127]
["bitfinex","BTCUSD",1760028779158,0.84924075,120680.0,120670.0,0.21542127]
["bitfinex","BTCUSD",1760028779357,0.84824075,120680.0,120670.0,0.21542127]
["bitfinex","BTCUSD",1760028779889,0.16574127,120670.0,120660.0,0.19598518]
["bitfinex","BTCUSD",1760028780244,0.57200596,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028780435,0.16574127,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028780578,0.40730127,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028780774,0.16574127,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028780983,0.40730127,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028781186,0.39166515,120670.0,120660.0,0.11386312]
["bitfinex","BTCUSD",1760028781388,0.79792984,120670.0,120660.0,0.11386312]
["bitfinex","BTCUSD",1760028781599,1.13792984,120670.0,120660.0,0.11386312]
["bitfinex","BTCUSD",1760028782399,0.91200596,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028782612,1.31664482,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028782816,1.31664482,120670.0,120660.0,0.11386312]
["bitfinex","BTCUSD",1760028783041,1.31664482,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028783242,1.23664802,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028783446,0.58886333,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028783642,1.66768802,120670.0,120660.0,0.11286312]
["bitfinex","BTCUSD",1760028783918,1.66768802,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028785519,0.58886333,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028785714,1.48302539,120670.0,120660.0,0.14281167]
["bitfinex","BTCUSD",1760028785942,1.48302539,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028787815,1.87087157,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028789042,1.87187157,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028789244,1.26242333,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028789449,1.87187157,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028789647,1.56714745,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028789849,1.56814745,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028790418,1.32662745,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028790844,0.89558745,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028791019,1.56810745,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028792022,1.95282837,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028793059,1.71134837,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028793395,1.87283157,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028794162,1.20031157,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028794424,1.32662745,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028794625,1.56806745,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028795568,1.87279157,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028796106,1.56806745,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028796300,1.95278837,120670.0,120660.0,0.11442087]
["bitfinex","BTCUSD",1760028796502,0.21555747,120600.0,120580.0,0.11791587]
["bitfinex","BTCUSD",1760028796704,0.02499999,120540.0,120500.0,5.12558284]
["bitfinex","BTCUSD",1760028796910,0.83615342,120540.0,120530.0,0.0216]
["bitfinex","BTCUSD",1760028797118,0.46499998,120520.0,120500.0,5.13138243]
["bitfinex","BTCUSD",1760028797322,0.02499999,120510.0,120500.0,5.11627656]
["bitfinex","BTCUSD",1760028797521,0.37952411,120510.0,120500.0,5.11627656]
["bitfinex","BTCUSD",1760028797746,1.04149847,120510.0,120500.0,5.19939862]
["bitfinex","BTCUSD",1760028798181,0.81973302,120510.0,120500.0,5.11627656]
["bitfinex","BTCUSD",1760028798370,0.81973302,120510.0,120500.0,5.02823656]
["bitfinex","BTCUSD",1760028798371,0.76191219,120510.0,120500.0,5.02823656]
["bitfinex","BTCUSD",1760028798606,0.43766823,120510.0,120500.0,5.02823656]
["bitfinex","BTCUSD",1760028798722,0.77924911,120510.0,120500.0,5.19421166]
["bitfinex","BTCUSD",1760028798918,0.53000911,120510.0,120500.0,5.19421166]
["bitfinex","BTCUSD",1760028799135,0.48423912,120510.0,120500.0,5.04993656]
["bitfinex","BTCUSD",1760028799354,0.48020911,120510.0,120500.0,5.21591166]
["bitfinex","BTCUSD",1760028799590,0.48020911,120510.0,120500.0,5.40677052]
["bitfinex","BTCUSD",1760028799796,0.48020911,120510.0,120500.0,5.24365166]
["bitfinex","BTCUSD",1760028799993,0.38020912,120510.0,120500.0,5.28418166]
["bitfinex","BTCUSD",1760028800194,0.43248912,120510.0,120500.0,5.11135862]
["bitfinex","BTCUSD",1760028800425,0.50923911,120510.0,120500.0,5.02823656]
["bitfinex","BTCUSD",1760028800626,0.53248911,120510.0,120500.0,5.02823656]
["bitfinex","BTCUSD",1760028800846,0.50923911,120510.0,120500.0,5.19421166]
["bitfinex","BTCUSD",1760028801061,0.48020911,120510.0,120500.0,5.21591166]
["bitfinex","BTCUSD",1760028801312,0.48020911,120510.0,120500.0,5.32364846]
["bitfinex","BTCUSD",1760028801512,0.48020911,120510.0,120500.0,5.44385166]
["bitfinex","BTCUSD",1760028801672,0.48020911,120510.0,120500.0,5.49329166]
["bitfinex","BTCUSD",1760028801878,0.14576998,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1760028802093,0.14014887,120530.0,120520.0,0.21538756]
["bitfinex","BTCUSD",1760028802258,0.06159984,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1760028802622,0.02499999,120520.0,120510.0,0.18764965]
["bitfinex","BTCUSD",1760028802854,0.02499999,120520.0,120510.0,0.43740965]
["bitfinex","BTCUSD",1760028803037,0.48870751,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1760028803236,0.48870751,120530.0,120520.0,0.21538756]
["bitfinex","BTCUSD",1760028803237,0.46599998,120530.0,120520.0,0.21538756]
["bitfinex","BTCUSD",1760028803394,0.46499998,120530.0,120520.0,0.25591756]
["bitfinex","BTCUSD",1760028803597,0.46499998,120530.0,120520.0,0.51287637]
["bitfinex","BTCUSD",1760028804012,0.36499999,120530.0,120520.0,0.26319637]
["bitfinex","BTCUSD",1760028804189,0.46499998,120530.0,120520.0,0.51283637]
["bitfinex","BTCUSD",1760028804390,0.46499998,120530.0,120520.0,0.47230637]
["bitfinex","BTCUSD",1760028804596,0.36499999,120530.0,120520.0,0.22266637]
["bitfinex","BTCUSD",1760028804916,0.48012458,120530.0,120520.0,0.44452637]
["bitfinex","BTCUSD",1760028805138,0.38012459,120530.0,120520.0,0.47222637]
["bitfinex","BTCUSD",1760028805339,0.48012458,120530.0,120520.0,0.47222637]
["bitfinex","BTCUSD",1760028805539,0.38012459,120530.0,120520.0,0.47222637]
["bitfinex","BTCUSD",1760028805774,0.38012459,120530.0,120520.0,0.51275637]
["bitfinex","BTCUSD",1760028806571,0.38012459,120530.0,120520.0,0.26319637]
["bitfinex","BTCUSD",1760028806732,0.48012458,120530.0,120520.0,0.51263637]
["bitfinex","BTCUSD",1760028806975,0.48012458,120530.0,120520.0,0.51251637]
["bitfinex","BTCUSD",1760028807177,0.38012459,120530.0,120520.0,0.26319637]
["bitfinex","BTCUSD",1760028807380,0.48012458,120530.0,120520.0,0.51251637]
["bitfinex","BTCUSD",1760028807704,0.48012458,120530.0,120520.0,0.59875637]
["bitfinex","BTCUSD",1760028807914,0.38012459,120530.0,120520.0,0.59875637]
["bitfinex","BTCUSD",1760028808137,0.48012458,120530.0,120520.0,0.59875637]
["bitfinex","BTCUSD",1760028808976,0.38012459,120530.0,120520.0,0.59875637]
["bitfinex","BTCUSD",1760028809191,0.14012458,120530.0,120520.0,0.26319637]
["bitfinex","BTCUSD",1760028809389,0.14012458,120530.0,120520.0,0.59851637]
["bitfinex","BTCUSD",1760028809721,0.14012458,120530.0,120520.0,0.26319637]
["bitfinex","BTCUSD",1760028809933,0.14012458,120530.0,120520.0,0.59847637]
["bitfinex","BTCUSD",1760028810140,0.14012458,120530.0,120520.0,0.55790637]
["bitfinex","BTCUSD",1760028810341,0.14012458,120530.0,120520.0,0.59843637]
["bitfinex","BTCUSD",1760028810575,0.11512459,120530.0,120520.0,0.68147843]
["bitfinex","BTCUSD",1760028811357,0.0151246,120530.0,120520.0,0.43255843]
["bitfinex","BTCUSD",1760028811580,0.0151246,120530.0,120520.0,0.68135843]
["bitfinex","BTCUSD",1760028811783,0.00050719,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1760028811973,0.01564449,120540.0,120530.0,0.31128585]
["bitfinex","BTCUSD",1760028812174,0.01564449,120540.0,120530.0,0.41902265]
["bitfinex","BTCUSD",1760028812424,0.00050719,120540.0,120530.0,0.41902265]
["bitfinex","BTCUSD",1760028812767,0.00050719,120540.0,120530.0,0.75398265]
["bitfinex","BTCUSD",1760028813004,0.00050719,120540.0,120530.0,0.50530265]
["bitfinex","BTCUSD",1760028813275,0.00050719,120540.0,120530.0,0.75398265]
["bitfinex","BTCUSD",1760028813687,0.00050719,120540.0,120530.0,0.50530265]
["bitfinex","BTCUSD",1760028813894,0.00050719,120540.0,120530.0,0.75390265]
["bitfinex","BTCUSD",1760028814098,0.46499998,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1760028814311,0.57537111,120560.0,120550.0,0.16595694]
["bitfinex","BTCUSD",1760028814563,0.60619557,120560.0,120550.0,5.068e-05]
["bitfinex","BTCUSD",1760028814772,0.62364913,120560.0,120550.0,5.068e-05]
["bitfinex","BTCUSD",1760028814891,0.62364913,120560.0,120550.0,0.16595694]
["bitfinex","BTCUSD",1760028815095,0.5342041,120560.0,120550.0,0.16595694]
["bitfinex","BTCUSD",1760028815297,0.5342041,120560.0,120550.0,0.19369694]
["bitfinex","BTCUSD",1760028815555,0.50921128,120560.0,120550.0,0.46499694]
["bitfinex","BTCUSD",1760028815744,0.50518127,120560.0,120550.0,0.21539694]
["bitfinex","BTCUSD",1760028815962,0.50518127,120560.0,120500.0,4.39714211]
["bitfinex","BTCUSD",1760028815963,0.16596133,120510.0,120500.0,4.39714211]
["bitfinex","BTCUSD",1760028816288,3.45667368,120510.0,120500.0,3.47101374]
["bitfinex","BTCUSD",1760028816486,6.65690459,120510.0,120500.0,3.40128968]
["bitfinex","BTCUSD",1760028816693,6.1787807,120510.0,120500.0,2.92105444]
["bitfinex","BTCUSD",1760028816901,6.3589437,120510.0,120500.0,2.60935828]
["bitfinex","BTCUSD",1760028817105,7.94936049,120510.0,120500.0,2.45416954]
["bitfinex","BTCUSD",1760028817309,8.02448255,120510.0,120500.0,2.40099068]
["bitfinex","BTCUSD",1760028817516,7.83564255,120510.0,120500.0,2.37610205]
["bitfinex","BTCUSD",1760028817670,3.09252255,120510.0,120500.0,2.35121342]
["bitfinex","BTCUSD",1760028817872,8.09252255,120510.0,120500.0,1.89996577]
["bitfinex","BTCUSD",1760028818038,8.09252255,120510.0,120500.0,1.87507714]
["bitfinex","BTCUSD",1760028818240,7.12014132,120510.0,120500.0,1.54848543]
["bitfinex","BTCUSD",1760028818443,8.15450132,120510.0,120500.0,1.5235968]
["bitfinex","BTCUSD",1760028818684,2.1357829,120510.0,120500.0,1.49870817]
["bitfinex","BTCUSD",1760028818892,7.20154483,120510.0,120500.0,1.47381954]
["bitfinex","BTCUSD",1760028819093,2.33140948,120510.0,120500.0,1.44893091]
["bitfinex","BTCUSD",1760028819299,2.78978271,120510.0,120500.0,1.42404228]
["bitfinex","BTCUSD",1760028819505,2.60158821,120510.0,120500.0,1.39915365]
["bitfinex","BTCUSD",1760028819743,2.81468037,120510.0,120500.0,1.39915365]
["bitfinex","BTCUSD",1760028819948,2.85356037,120510.0,120500.0,1.37426502]
["bitfinex","BTCUSD",1760028820177,3.11012037,120510.0,120500.0,1.34937639]
["bitfinex","BTCUSD",1760028820347,2.07688037,120510.0,120500.0,1.29959913]
["bitfinex","BTCUSD",1760028820548,2.93660837,120510.0,120500.0,1.29959913]
["bitfinex","BTCUSD",1760028820705,3.05645537,120510.0,120500.0,1.29959913]
["bitfinex","BTCUSD",1760028821118,3.05645537,120510.0,120500.0,1.27469253]
["bitfinex","BTCUSD",1760028821315,7.93656837,120510.0,120500.0,1.24978593]
["bitfinex","BTCUSD",1760028821514,2.93656837,120510.0,120500.0,1.22487933]
["bitfinex","BTCUSD",1760028821717,3.29783137,120510.0,120500.0,1.19997273]
["bitfinex","BTCUSD",1760028821938,2.25289937,120510.0,120500.0,1.19997273]
["bitfinex","BTCUSD",1760028822155,2.93640837,120510.0,120500.0,1.19564015]
["bitfinex","BTCUSD",1760028822361,7.93632837,120510.0,120500.0,1.19564015]
["bitfinex","BTCUSD",1760028822561,7.93632837,120510.0,120500.0,1.20396017]
["bitfinex","BTCUSD",1760028822762,7.68020837,120510.0,120500.0,1.20396017]
["bitfinex","BTCUSD",1760028823065,7.93628837,120510.0,120500.0,1.20396017]
["bitfinex","BTCUSD",1760028823262,7.93616837,120510.0,120500.0,1.20396017]
["bitfinex","BTCUSD",1760028823475,7.82992837,120510.0,120500.0,0.69307975]
["bitfinex","BTCUSD",1760028823681,8.14386714,120510.0,120500.0,0.66817315]
["bitfinex","BTCUSD",1760028823900,8.08584837,120510.0,120500.0,0.64326655]
["bitfinex","BTCUSD",1760028824080,8.14387301,120510.0,120500.0,0.22518861]
["bitfinex","BTCUSD",1760028824279,7.71612701,120510.0,120500.0,0.20028201]
["bitfinex","BTCUSD",1760028824550,7.97256816,120510.0,120500.0,0.20028201]
["bitfinex","BTCUSD",1760028824676,5.14109501,120510.0,120500.0,0.20028201]
["bitfinex","BTCUSD",1760028824887,4.13827837,120510.0,120500.0,0.20028201]
["bitfinex","BTCUSD",1760028825114,4.80792201,120510.0,120500.0,0.20028201]
["bitfinex","BTCUSD",1760028825456,2.29675301,120510.0,120500.0,0.20028201]
["bitfinex","BTCUSD",1760028825675,7.67036837,120510.0,120500.0,0.20028201]
["bitfinex","BTCUSD",1760028825909,7.92632837,120510.0,120500.0,0.20028201]
["bitfinex","BTCUSD",1760028826111,2.67036837,120510.0,120500.0,0.20028201]
["bitfinex","BTCUSD",1760028826250,7.67036837,120510.0,120500.0,0.20028201]
["bitfinex","BTCUSD",1760028826452,3.02620837,120510.0,120500.0,0.13301656]
["bitfinex","BTCUSD",1760028826654,8.02620837,120510.0,120500.0,0.13301656]
["bitfinex","BTCUSD",1760028826856,8.03054241,120510.0,120500.0,0.13301656]
["bitfinex","BTCUSD",1760028827060,7.93054241,120510.0,120500.0,0.13301656]
["bitfinex","BTCUSD",1760028827258,7.98869767,120510.0,120500.0,0.13301656]
["bitfinex","BTCUSD",1760028827560,6.95589767,120510.0,120500.0,0.13301656]
["bitfinex","BTCUSD",1760028827908,6.89774241,120510.0,120500.0,0.13301656]
["bitfinex","BTCUSD",1760028828121,17.33478241,120510.0,120500.0,0.13301656]
["bitfinex","BTCUSD",1760028828333,0.63933908,120500.0,120490.0,0.00553679]
["bitfinex","BTCUSD",1760028828507,2.32653557,120500.0,120490.0,0.00553679]
["bitfinex","BTCUSD",1760028828942,2.07041557,120500.0,120490.0,0.00553679]
["bitfinex","BTCUSD",1760028829145,2.23575381,120500.0,120490.0,0.00553679]
["bitfinex","BTCUSD",1760028829352,2.84745557,120500.0,120490.0,0.00553679]
["bitfinex","BTCUSD",1760028829558,3.10353557,120500.0,120490.0,0.00553679]
["bitfinex","BTCUSD",1760028829771,2.07041557,120500.0,120490.0,0.00553679]
["bitfinex","BTCUSD",1760028830090,2.95036747,120500.0,120490.0,0.00553679]
["bitfinex","BTCUSD",1760028830304,3.08028204,120500.0,120490.0,0.00553679]
["bitfinex","BTCUSD",1760028830518,2.12832614,120500.0,120490.0,0.00553679]
["bitfinex","BTCUSD",1760028830765,1.74473157,120500.0,120490.0,0.00553679]
["bitfinex","BTCUSD",1760028831025,2.03084347,120500.0,120490.0,0.00553679]
["bitfinex","BTCUSD",1760028831279,2.05990973,120500.0,120490.0,0.00553679]
["bitfinex","BTCUSD",1760028831492,1.83870273,120500.0,120490.0,0.00553679]
["bitfinex","BTCUSD",1760028831733,1.74879783,120500.0,120490.0,0.00553679]
["bitfinex","BTCUSD",1760028831978,2.08988347,120500.0,120490.0,0.00553679]
["bitfinex","BTCUSD",1760028832248,2.20877327,120500.0,120490.0,0.00553679]
["bitfinex","BTCUSD",1760028832472,1.77488239,120500.0,120490.0,0.00553679]
["bitfinex","BTCUSD",1760028832697,1.77188239,120500.0,120490.0,0.00553679]
["bitfinex","BTCUSD",1760028832917,1.51608239,120500.0,120490.0,0.00553679]
["bitfinex","BTCUSD",1760028833138,1.77472239,120500.0,120490.0,0.00553679]
["bitfinex","BTCUSD",1760028833584,1.77172239,120500.0,120490.0,0.00553679]
["bitfinex","BTCUSD",1760028833815,1.05425049,120500.0,120490.0,0.00553679]
["bitfinex","BTCUSD",1760028834024,1.05425049,120500.0,120490.0,0.17204605]
["bitfinex","BTCUSD",1760028834025,0.25485367,120500.0,120490.0,0.17204605]
["bitfinex","BTCUSD",1760028834255,1.04126454,120500.0,120490.0,0.00605718]
["bitfinex","BTCUSD",1760028834488,0.78574454,120500.0,120490.0,0.17204605]
["bitfinex","BTCUSD",1760028834695,0.1814116,120500.0,120490.0,0.26287605]
["bitfinex","BTCUSD",1760028834929,0.1814116,120500.0,120490.0,0.33902605]
["bitfinex","BTCUSD",1760028834930,0.14214516,120500.0,120490.0,0.33902605]
["bitfinex","BTCUSD",1760028835139,0.10299999,120500.0,120490.0,0.33902605]
["bitfinex","BTCUSD",1760028835346,0.12799998,120500.0,120490.0,0.33902605]
["bitfinex","BTCUSD",1760028835700,0.003,120500.0,120490.0,0.59442605]
["bitfinex","BTCUSD",1760028835902,0.005,120500.0,120490.0,0.67442285]
["bitfinex","BTCUSD",1760028836112,0.005,120500.0,120490.0,0.50214491]
["bitfinex","BTCUSD",1760028836273,0.002,120500.0,120490.0,0.75738491]
["bitfinex","BTCUSD",1760028836475,10.00015194,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1760028836717,10.00015194,120510.0,120500.0,0.5881951]
["bitfinex","BTCUSD",1760028837306,10.00015194,120510.0,120500.0,0.4129519]
["bitfinex","BTCUSD",1760028837510,10.00015194,120510.0,120500.0,0.3329551]
["bitfinex","BTCUSD",1760028837719,10.00015194,120510.0,120500.0,0.5879951]
["bitfinex","BTCUSD",1760028838080,10.00015194,120510.0,120500.0,0.5889951]
["bitfinex","BTCUSD",1760028838213,10.00015194,120510.0,120500.0,0.5899951]
["bitfinex","BTCUSD",1760028838663,10.00015194,120510.0,120500.0,0.41807716]
["bitfinex","BTCUSD",1760028838864,10.00015194,120510.0,120500.0,0.75244916]
["bitfinex","BTCUSD",1760028840874,10.00015194,120510.0,120500.0,0.81364805]
["bitfinex","BTCUSD",1760028841341,10.00015194,120510.0,120500.0,0.81320805]
["bitfinex","BTCUSD",1760028841549,9.19845446,120510.0,120500.0,0.55880805]
["bitfinex","BTCUSD",1760028841704,8.42669158,120510.0,120500.0,1.44906795]
["bitfinex","BTCUSD",1760028841903,8.31055414,120510.0,120500.0,1.19474795]
["bitfinex","BTCUSD",1760028842186,8.1126616,120510.0,120500.0,1.44958795]
["bitfinex","BTCUSD",1760028842370,8.00174306,120510.0,120500.0,0.84942795]
["bitfinex","BTCUSD",1760028842536,7.82438269,120510.0,120500.0,1.53386795]
["bitfinex","BTCUSD",1760028842736,7.72123346,120510.0,120500.0,0.84742795]
["bitfinex","BTCUSD",1760028842949,7.39019294,120510.0,120500.0,1.53578795]
["bitfinex","BTCUSD",1760028843121,7.20376405,120510.0,120500.0,1.53578795]
["bitfinex","BTCUSD",1760028843326,6.94744486,120510.0,120500.0,1.53474795]
["bitfinex","BTCUSD",1760028843523,6.73698644,120510.0,120500.0,0.84842795]
["bitfinex","BTCUSD",1760028843793,6.5574839,120510.0,120500.0,1.53566795]
["bitfinex","BTCUSD",1760028843968,6.3831798,120510.0,120500.0,1.53566795]
["bitfinex","BTCUSD",1760028844175,6.23070137,120510.0,120500.0,0.84942795]
["bitfinex","BTCUSD",1760028844375,6.23070137,120510.0,120500.0,1.19466795]
["bitfinex","BTCUSD",1760028844376,6.07020698,120510.0,120500.0,1.19466795]
["bitfinex","BTCUSD",1760028844594,5.93736812,120510.0,120500.0,1.53550795]
["bitfinex","BTCUSD",1760028844803,5.93736812,120510.0,120500.0,0.84942795]
["bitfinex","BTCUSD",1760028845011,5.79024862,120510.0,120500.0,1.19014795]
["bitfinex","BTCUSD",1760028845221,5.52693629,120510.0,120500.0,1.19014795]
["bitfinex","BTCUSD",1760028845376,5.46758045,120510.0,120500.0,1.10390795]
["bitfinex","BTCUSD",1760028845565,5.31608346,120510.0,120500.0,1.19018795]
["bitfinex","BTCUSD",1760028845772,5.13251078,120510.0,120500.0,1.19018795]
["bitfinex","BTCUSD",1760028845986,4.95163516,120510.0,120500.0,0.84942795]
["bitfinex","BTCUSD",1760028846181,4.88798132,120510.0,120500.0,0.90355605]
["bitfinex","BTCUSD",1760028846392,4.88798132,120510.0,120500.0,0.47927605]
["bitfinex","BTCUSD",1760028846599,4.88798132,120510.0,120500.0,0.59828716]
["bitfinex","BTCUSD",1760028847005,4.88798132,120510.0,120500.0,0.67243716]
["bitfinex","BTCUSD",1760028847477,4.88798132,120510.0,120500.0,0.41807716]
["bitfinex","BTCUSD",1760028847693,4.88798132,120510.0,120500.0,0.2598051]
["bitfinex","BTCUSD",1760028847865,4.91298131,120510.0,120500.0,0.2598051]
["bitfinex","BTCUSD",1760028848021,4.91298131,120510.0,120500.0,0.5139651]
["bitfinex","BTCUSD",1760028848429,4.91298131,120510.0,120500.0,0.5119651]
["bitfinex","BTCUSD",1760028848643,4.91298131,120510.0,120500.0,0.2578051]
["bitfinex","BTCUSD",1760028848880,4.91298131,120510.0,120500.0,0.5118851]
["bitfinex","BTCUSD",1760028849282,4.91298131,120510.0,120500.0,0.5128851]
["bitfinex","BTCUSD",1760028849486,4.91298131,120510.0,120500.0,0.09283]
["bitfinex","BTCUSD",1760028849666,5.1254613,120510.0,120500.0,0.1679751]
["bitfinex","BTCUSD",1760028849869,5.0129813,120510.0,120500.0,0.3660851]
["bitfinex","BTCUSD",1760028850068,5.0129813,120510.0,120500.0,0.6199651]
["bitfinex","BTCUSD",1760028850069,5.16686131,120510.0,120500.0,0.6199651]
["bitfinex","BTCUSD",1760028850270,4.91298131,120510.0,120500.0,0.6199651]
["bitfinex","BTCUSD",1760028850450,5.16698131,120510.0,120500.0,0.6199651]
["bitfinex","BTCUSD",1760028851305,5.16678131,120510.0,120500.0,0.6199651]
["bitfinex","BTCUSD",1760028851519,5.16678131,120510.0,120500.0,0.5268351]
["bitfinex","BTCUSD",1760028851917,5.20674131,120510.0,120500.0,0.5268351]
["bitfinex","BTCUSD",1760028852110,5.20674131,120510.0,120500.0,0.2729551]
["bitfinex","BTCUSD",1760028852336,5.20674131,120510.0,120500.0,0.5266351]
["bitfinex","BTCUSD",1760028853152,5.10546811,120510.0,120500.0,0.1679751]
["bitfinex","BTCUSD",1760028853468,5.3790313,120510.0,120500.0,0.1679751]
["bitfinex","BTCUSD",1760028853820,0.1659751,120500.0,120480.0,0.424943]
["bitfinex","BTCUSD",1760028854017,1.54129009,120490.0,120480.0,0.41390722]
["bitfinex","BTCUSD",1760028854226,2.22743338,120490.0,120480.0,0.41317722]
["bitfinex","BTCUSD",1760028854434,1.13983728,120490.0,120480.0,0.31740722]
["bitfinex","BTCUSD",1760028854637,1.31428338,120490.0,120480.0,0.31740722]
["bitfinex","BTCUSD",1760028854818,2.49003456,120490.0,120480.0,0.31740722]
["bitfinex","BTCUSD",1760028855044,1.45627456,120490.0,120480.0,0.31740722]
["bitfinex","BTCUSD",1760028855241,2.23295456,120490.0,120480.0,0.31740722]
["bitfinex","BTCUSD",1760028855479,2.57303662,120490.0,120480.0,0.31740722]
["bitfinex","BTCUSD",1760028855691,1.51688075,120490.0,120480.0,0.31740722]
["bitfinex","BTCUSD",1760028855848,1.51888075,120490.0,120480.0,0.31740722]
["bitfinex","BTCUSD",1760028856059,2.55448075,120490.0,120480.0,0.31740722]
["bitfinex","BTCUSD",1760028856235,1.5388969,120490.0,120480.0,0.31740722]
["bitfinex","BTCUSD",1760028856435,2.27656205,120490.0,120480.0,0.31740722]
["bitfinex","BTCUSD",1760028856686,1.49980205,120490.0,120480.0,0.31740722]
["bitfinex","BTCUSD",1760028856893,2.47124767,120490.0,120480.0,0.31740722]
["bitfinex","BTCUSD",1760028857297,2.23564637,120490.0,120480.0,0.31740722]
["bitfinex","BTCUSD",1760028857514,2.27456767,120490.0,120480.0,0.31740722]
["bitfinex","BTCUSD",1760028857897,2.53104767,120490.0,120480.0,0.31740722]
["bitfinex","BTCUSD",1760028858310,1.49780767,120490.0,120480.0,0.31740722]
["bitfinex","BTCUSD",1760028858510,2.53116767,120490.0,120480.0,0.31740722]
["bitfinex","BTCUSD",1760028858895,2.59193598,120490.0,120480.0,0.31740722]
["bitfinex","BTCUSD",1760028859075,1.55857598,120490.0,120480.0,0.31740722]
["bitfinex","BTCUSD",1760028859280,1.55857598,120490.0,120450.0,0.04132654]
["bitfinex","BTCUSD",1760028859281,3.13195722,120490.0,120450.0,0.04132654]
["bitfinex","BTCUSD",1760028859537,0.21604399,120450.0,120440.0,0.11200782]
["bitfinex","BTCUSD",1760028859722,0.79945145,120450.0,120440.0,0.11200782]
["bitfinex","BTCUSD",1760028859962,1.5568374,120450.0,120440.0,0.11200782]
["bitfinex","BTCUSD",1760028860177,1.5277209,120450.0,120440.0,0.11461097]
["bitfinex","BTCUSD",1760028860520,1.52456245,120450.0,120440.0,0.11461097]
["bitfinex","BTCUSD",1760028860727,1.54956244,120450.0,120440.0,0.11511816]
["bitfinex","BTCUSD",1760028860933,1.37271924,120450.0,120440.0,0.11511816]
["bitfinex","BTCUSD",1760028861329,1.62939924,120450.0,120440.0,0.11511816]
["bitfinex","BTCUSD",1760028861487,1.37271924,120450.0,120440.0,0.11511816]
["bitfinex","BTCUSD",1760028861688,1.88944244,120450.0,120440.0,0.11511816]
["bitfinex","BTCUSD",1760028861888,1.6148809,120450.0,120440.0,0.11511816]
["bitfinex","BTCUSD",1760028862156,1.8715209,120450.0,120440.0,0.11511816]
["bitfinex","BTCUSD",1760028862338,1.6148809,120450.0,120440.0,0.11511816]
["bitfinex","BTCUSD",1760028862549,1.8714809,120450.0,120440.0,0.11511816]
["bitfinex","BTCUSD",1760028862754,1.9514777,120450.0,120440.0,0.11511816]
["bitfinex","BTCUSD",1760028863152,1.93630884,120450.0,120440.0,0.11511816]
["bitfinex","BTCUSD",1760028863379,1.96275952,120450.0,120440.0,0.11511816]
["bitfinex","BTCUSD",1760028864116,1.96275952,120450.0,120440.0,0.10797056]
["bitfinex","BTCUSD",1760028864318,1.70615952,120450.0,120440.0,0.10797056]
["bitfinex","BTCUSD",1760028864520,1.90918265,120450.0,120440.0,0.10797056]
["bitfinex","BTCUSD",1760028865143,2.16534265,120450.0,120440.0,0.10797056]
["bitfinex","BTCUSD",1760028865318,2.26122373,120450.0,120440.0,0.10797056]
["bitfinex","BTCUSD",1760028865518,2.00510373,120450.0,120440.0,0.10797056]
["bitfinex","BTCUSD",1760028865720,2.26114373,120450.0,120440.0,0.10797056]
["bitfinex","BTCUSD",1760028865956,2.23614373,120450.0,120440.0,0.10797056]
["bitfinex","BTCUSD",1760028866182,2.26114373,120450.0,120440.0,0.10797056]
["bitfinex","BTCUSD",1760028866383,2.23614373,120450.0,120440.0,0.10797056]
["bitfinex","BTCUSD",1760028866565,2.26106373,120450.0,120440.0,0.10797056]
["bitfinex","BTCUSD",1760028866773,2.25906373,120450.0,120440.0,0.10797056]
["bitfinex","BTCUSD",1760028867555,2.26106373,120450.0,120440.0,0.10797056]
["bitfinex","BTCUSD",1760028868189,2.2537066,120450.0,120440.0,0.10797056]
["bitfinex","BTCUSD",1760028868834,2.51014373,120450.0,120440.0,0.10797056]
["bitfinex","BTCUSD",1760028869039,2.31149802,120450.0,120440.0,0.10797056]
["bitfinex","BTCUSD",1760028869238,2.46713802,120450.0,120440.0,0.10797056]
["bitfinex","BTCUSD",1760028869385,2.52346623,120450.0,120440.0,0.06311269]
["bitfinex","BTCUSD",1760028869596,2.42346623,120450.0,120440.0,0.06311269]
["bitfinex","BTCUSD",1760028869798,2.16782623,120450.0,120440.0,0.06311269]
["bitfinex","BTCUSD",1760028869999,2.52334623,120450.0,120440.0,0.06311269]
["bitfinex","BTCUSD",1760028870466,2.46681924,120450.0,120440.0,0.06311269]
["bitfinex","BTCUSD",1760028870609,2.21129924,120450.0,120440.0,0.06311269]
["bitfinex","BTCUSD",1760028870820,2.56677924,120450.0,120440.0,0.06311269]
["bitfinex","BTCUSD",1760028871019,2.82597924,120450.0,120440.0,0.06311269]
["bitfinex","BTCUSD",1760028871222,2.81233924,120450.0,120440.0,0.06311269]
["bitfinex","BTCUSD",1760028871611,1.53782025,120450.0,120440.0,0.06311269]
["bitfinex","BTCUSD",1760028871938,1.61797214,120450.0,120440.0,0.06311269]
["bitfinex","BTCUSD",1760028872121,1.96345214,120450.0,120440.0,0.06311269]
["bitfinex","BTCUSD",1760028872332,2.65041214,120450.0,120440.0,0.06311269]
["bitfinex","BTCUSD",1760028872545,1.56282024,120450.0,120440.0,0.06311269]
["bitfinex","BTCUSD",1760028872744,2.59526024,120450.0,120440.0,0.06311269]
["bitfinex","BTCUSD",1760028873020,2.62029214,120450.0,120440.0,0.06311269]
["bitfinex","BTCUSD",1760028873307,2.90037214,120450.0,120440.0,0.06311269]
["bitfinex","BTCUSD",1760028873828,2.46845214,120450.0,120440.0,0.06311269]
["bitfinex","BTCUSD",1760028874033,2.7898414,120450.0,120440.0,0.06311269]
["bitfinex","BTCUSD",1760028874438,2.5348814,120450.0,120440.0,0.06311269]
["bitfinex","BTCUSD",1760028874868,2.74628839,120450.0,120440.0,0.06311269]
["bitfinex","BTCUSD",1760028875118,3.60867839,120450.0,120440.0,0.06311269]
["bitfinex","BTCUSD",1760028875728,3.66483365,120450.0,120440.0,0.06311269]
["bitfinex","BTCUSD",1760028875933,2.27160066,120440.0,120430.0,0.5005]
["bitfinex","BTCUSD",1760028876159,4.11233723,120440.0,120430.0,0.5005]
["bitfinex","BTCUSD",1760028876407,3.51030523,120440.0,120430.0,0.5005]
["bitfinex","BTCUSD",1760028876608,3.3477275,120440.0,120430.0,0.5005]
["bitfinex","BTCUSD",1760028876814,3.3372305,120440.0,120430.0,0.5005]
["bitfinex","BTCUSD",1760028877015,3.2561305,120440.0,120430.0,0.5005]
["bitfinex","BTCUSD",1760028877226,2.98604149,120440.0,120430.0,0.5005]
["bitfinex","BTCUSD",1760028877524,2.98304149,120440.0,120430.0,0.43320423]
["bitfinex","BTCUSD",1760028877884,2.98284149,120440.0,120430.0,0.43320423]
["bitfinex","BTCUSD",1760028878084,2.61929149,120440.0,120430.0,0.43320423]
["bitfinex","BTCUSD",1760028878348,2.96481149,120440.0,120430.0,0.43320423]
["bitfinex","BTCUSD",1760028878547,3.21383149,120440.0,120430.0,0.43320423]
["bitfinex","BTCUSD",1760028878746,3.30019149,120440.0,120430.0,0.43320423]
["bitfinex","BTCUSD",1760028878960,2.27151149,120440.0,120430.0,0.43320423]
["bitfinex","BTCUSD",1760028879157,3.31077603,120440.0,120430.0,0.4082815]
["bitfinex","BTCUSD",1760028879358,2.27909603,120440.0,120430.0,0.38335877]
["bitfinex","BTCUSD",1760028879561,3.03996603,120440.0,120430.0,0.35843604]
["bitfinex","BTCUSD",1760028879769,2.54393723,120440.0,120430.0,0.33351331]
["bitfinex","BTCUSD",1760028879984,2.64833724,120440.0,120430.0,0.30859058]
["bitfinex","BTCUSD",1760028880196,0.69464147,120440.0,120430.0,0.30859058]
["bitfinex","BTCUSD",1760028880373,2.26630271,120440.0,120430.0,0.30859058]
["bitfinex","BTCUSD",1760028880573,2.26030271,120440.0,120430.0,0.30859058]
["bitfinex","BTCUSD",1760028880722,2.60030271,120440.0,120430.0,0.30859058]
["bitfinex","BTCUSD",1760028880928,2.60230271,120440.0,120430.0,0.30859058]
["bitfinex","BTCUSD",1760028881129,2.68229951,120440.0,120430.0,0.30859058]
["bitfinex","BTCUSD",1760028881334,1.65073951,120440.0,120430.0,0.30859058]
["bitfinex","BTCUSD",1760028881539,2.33657951,120440.0,120430.0,0.30859058]
["bitfinex","BTCUSD",1760028881741,1.90461951,120440.0,120430.0,0.30911136]
["bitfinex","BTCUSD",1760028882012,2.36969141,120440.0,120430.0,0.30911136]
["bitfinex","BTCUSD",1760028882436,2.3159948,120440.0,120430.0,0.30911136]
["bitfinex","BTCUSD",1760028883165,2.0621148,120440.0,120430.0,0.30911136]
["bitfinex","BTCUSD",1760028883367,2.32338445,120440.0,120430.0,0.30911136]
["bitfinex","BTCUSD",1760028883588,2.31338445,120440.0,120430.0,0.30911136]
["bitfinex","BTCUSD",1760028883801,1.62782445,120440.0,120430.0,0.30911136]
["bitfinex","BTCUSD",1760028884038,2.65894445,120440.0,120430.0,0.21939513]
["bitfinex","BTCUSD",1760028884327,2.40530445,120440.0,120430.0,0.21939513]
["bitfinex","BTCUSD",1760028884565,2.66315985,120440.0,120430.0,0.17453702]
["bitfinex","BTCUSD",1760028884807,2.40963985,120440.0,120430.0,0.17453702]
["bitfinex","BTCUSD",1760028885066,2.66307985,120440.0,120430.0,0.17453702]
["bitfinex","BTCUSD",1760028885359,2.72164646,120440.0,120430.0,0.17453702]
["bitfinex","BTCUSD",1760028885517,1.69076646,120440.0,120430.0,0.17453702]
["bitfinex","BTCUSD",1760028885676,2.37596646,120440.0,120430.0,0.17453702]
["bitfinex","BTCUSD",1760028885880,2.39355193,120440.0,120430.0,0.17453702]
["bitfinex","BTCUSD",1760028886486,2.08166532,120440.0,120430.0,0.17453702]
["bitfinex","BTCUSD",1760028886703,2.47433212,120440.0,120430.0,0.17453702]
["bitfinex","BTCUSD",1760028886881,2.64497212,120440.0,120430.0,0.14961985]
["bitfinex","BTCUSD",1760028887083,2.60141812,120440.0,120430.0,0.12470268]
["bitfinex","BTCUSD",1760028887309,2.60141812,120440.0,120430.0,0.09978551]
["bitfinex","BTCUSD",1760028887487,1.91625812,120440.0,120430.0,0.00757348]
["bitfinex","BTCUSD",1760028887688,0.56122346,120430.0,120420.0,0.2189449]
["bitfinex","BTCUSD",1760028887896,1.59125889,120430.0,120420.0,0.2189449]
["bitfinex","BTCUSD",1760028888107,1.37239889,120430.0,120420.0,0.2189449]
["bitfinex","BTCUSD",1760028888303,1.62555889,120430.0,120420.0,0.2189449]
["bitfinex","BTCUSD",1760028888939,1.62755889,120430.0,120420.0,0.2189449]
["bitfinex","BTCUSD",1760028889263,1.56891871,120430.0,120420.0,0.2189449]
["bitfinex","BTCUSD",1760028889461,1.57091871,120430.0,120420.0,0.2189449]
["bitfinex","BTCUSD",1760028889860,1.12325747,120430.0,120420.0,0.2189449]
["bitfinex","BTCUSD",1760028890070,2.406981,120430.0,120420.0,0.2189449]
["bitfinex","BTCUSD",1760028890280,2.406941,120430.0,120420.0,0.2189449]
["bitfinex","BTCUSD",1760028890530,1.426141,120430.0,120420.0,0.2189449]
["bitfinex","BTCUSD",1760028890735,1.39560176,120430.0,120420.0,0.2189449]
["bitfinex","BTCUSD",1760028890938,1.58165829,120430.0,120420.0,0.2189449]
["bitfinex","BTCUSD",1760028891092,2.00060986,120430.0,120420.0,0.2189449]
["bitfinex","BTCUSD",1760028891292,1.92680998,120430.0,120420.0,0.2189449]
["bitfinex","BTCUSD",1760028891492,2.00075494,120430.0,120420.0,0.2189449]
["bitfinex","BTCUSD",1760028891656,2.08075174,120430.0,120420.0,0.2189449]
["bitfinex","BTCUSD",1760028891857,0.97587494,120430.0,120420.0,0.2189449]
["bitfinex","BTCUSD",1760028892157,1.60209265,120430.0,120420.0,0.2189449]
["bitfinex","BTCUSD",1760028892953,1.94201265,120430.0,120420.0,0.2189449]
["bitfinex","BTCUSD",1760028893275,1.9860427,120430.0,120420.0,0.21946574]
["bitfinex","BTCUSD",1760028893486,1.3012427,120430.0,120420.0,0.21946574]
["bitfinex","BTCUSD",1760028893691,1.9858827,120430.0,120420.0,0.21946574]
["bitfinex","BTCUSD",1760028893923,1.79936135,120430.0,120420.0,0.21946574]
["bitfinex","BTCUSD",1760028894126,2.05188135,120430.0,120420.0,0.12974423]
["bitfinex","BTCUSD",1760028894624,1.36736135,120430.0,120420.0,0.12974423]
["bitfinex","BTCUSD",1760028894832,2.43055752,120430.0,120420.0,0.12974423]
["bitfinex","BTCUSD",1760028895080,2.48927202,120430.0,120420.0,0.12974423]
["bitfinex","BTCUSD",1760028895332,2.67961752,120430.0,120420.0,0.12974423]
["bitfinex","BTCUSD",1760028895577,2.67961752,120430.0,120420.0,1e-08]
["bitfinex","BTCUSD",1760028896007,2.67949752,120430.0,120420.0,1e-08]
["bitfinex","BTCUSD",1760028896891,1.64937752,120430.0,120420.0,1e-08]
["bitfinex","BTCUSD",1760028897078,2.73826394,120430.0,120420.0,1e-08]
["bitfinex","BTCUSD",1760028897286,2.67949752,120430.0,120420.0,1e-08]
["bitfinex","BTCUSD",1760028897487,0.53625106,120410.0,120400.0,0.216]
["bitfinex","BTCUSD",1760028897698,1.49612139,120410.0,120400.0,0.216]
["bitfinex","BTCUSD",1760028897903,1.30207139,120410.0,120400.0,0.216]
["bitfinex","BTCUSD",1760028898232,1.98643139,120410.0,120400.0,0.216]
["bitfinex","BTCUSD",1760028898433,1.32707138,120410.0,120400.0,0.216]
["bitfinex","BTCUSD",1760028898634,1.76107138,120410.0,120400.0,0.216]
["bitfinex","BTCUSD",1760028898821,2.01319138,120410.0,120400.0,0.216]
["bitfinex","BTCUSD",1760028899016,2.01419138,120410.0,120400.0,0.216]
["bitfinex","BTCUSD",1760028900559,2.01395138,120410.0,120400.0,0.216]
["bitfinex","BTCUSD",1760028900989,2.07745672,120410.0,120400.0,0.216]
["bitfinex","BTCUSD",1760028901194,0.16614778,120380.0,120360.0,0.16616607]
["bitfinex","BTCUSD",1760028901422,0.16614778,120380.0,120370.0,0.01661543]
["bitfinex","BTCUSD",1760028901423,0.26908283,120380.0,120370.0,0.01661543]
["bitfinex","BTCUSD",1760028901630,0.6072356,120380.0,120370.0,0.01661543]
["bitfinex","BTCUSD",1760028901846,0.58520605,120380.0,120370.0,0.01661543]
["bitfinex","BTCUSD",1760028902066,0.58520605,120380.0,120370.0,0.18276978]
["bitfinex","BTCUSD",1760028902067,0.1696155,120380.0,120370.0,0.18276978]
["bitfinex","BTCUSD",1760028902265,0.36075649,120380.0,120360.0,0.16616607]
["bitfinex","BTCUSD",1760028902415,0.30037,120370.0,120360.0,0.24928813]
["bitfinex","BTCUSD",1760028902624,0.1192855,120370.0,120360.0,0.31464022]
["bitfinex","BTCUSD",1760028902827,0.5082855,120370.0,120360.0,0.24929022]
["bitfinex","BTCUSD",1760028903622,0.53328549,120370.0,120350.0,0.16616986]
["bitfinex","BTCUSD",1760028903829,0.53328549,120370.0,120360.0,0.01165203]
["bitfinex","BTCUSD",1760028903830,0.28176549,120370.0,120360.0,0.01165203]
["bitfinex","BTCUSD",1760028904034,0.53324549,120370.0,120360.0,0.01477878]
["bitfinex","BTCUSD",1760028904241,0.53324549,120370.0,120360.0,0.18094694]
["bitfinex","BTCUSD",1760028904475,0.53324549,120370.0,120360.0,0.16929491]
["bitfinex","BTCUSD",1760028904881,0.19536549,120370.0,120360.0,0.16929491]
["bitfinex","BTCUSD",1760028905100,0.44931,120370.0,120360.0,0.36717697]
["bitfinex","BTCUSD",1760028905306,0.38045547,120370.0,120360.0,0.36717697]
["bitfinex","BTCUSD",1760028905499,0.07352712,120380.0,120370.0,0.16615435]
["bitfinex","BTCUSD",1760028905709,0.10644442,120380.0,120370.0,0.16615435]
["bitfinex","BTCUSD",1760028905940,0.47661442,120380.0,120370.0,0.16615435]
["bitfinex","BTCUSD",1760028906142,0.53251442,120380.0,120370.0,0.16615435]
["bitfinex","BTCUSD",1760028906260,0.28123442,120380.0,120370.0,0.16615435]
["bitfinex","BTCUSD",1760028906464,0.51489414,120380.0,120370.0,0.16615435]
["bitfinex","BTCUSD",1760028906719,0.28123442,120380.0,120360.0,0.24928997]
["bitfinex","BTCUSD",1760028906901,0.08173,120370.0,120360.0,0.24928949]
["bitfinex","BTCUSD",1760028907109,0.15269702,120370.0,120360.0,0.24928949]
["bitfinex","BTCUSD",1760028907305,0.15269484,120370.0,120360.0,0.24928949]
["bitfinex","BTCUSD",1760028907800,0.35584,120370.0,120360.0,0.24928949]
["bitfinex","BTCUSD",1760028908252,0.35584,120370.0,120350.0,0.20075071]
["bitfinex","BTCUSD",1760028908253,0.67568981,120370.0,120350.0,0.20075071]
["bitfinex","BTCUSD",1760028908500,0.67568981,120370.0,120350.0,0.16618196]
["bitfinex","BTCUSD",1760028908501,0.54087503,120360.0,120350.0,0.16618196]
["bitfinex","BTCUSD",1760028908698,0.17671338,120360.0,120340.0,0.1661952]
["bitfinex","BTCUSD",1760028908907,0.61160842,120360.0,120350.0,0.16618196]
["bitfinex","BTCUSD",1760028909107,0.16727,120350.0,120340.0,0.2493165]
["bitfinex","BTCUSD",1760028909519,0.02499999,120340.0,120330.0,0.3030046]
["bitfinex","BTCUSD",1760028909741,0.12886999,120340.0,120330.0,0.3030046]
["bitfinex","BTCUSD",1760028909942,0.46614999,120340.0,120330.0,0.38612666]
["bitfinex","BTCUSD",1760028910402,0.54660999,120340.0,120330.0,0.38612666]
["bitfinex","BTCUSD",1760028910878,0.37623361,120340.0,120330.0,0.13679614]
["bitfinex","BTCUSD",1760028911111,0.62707361,120340.0,120330.0,0.31350185]
["bitfinex","BTCUSD",1760028911349,0.62707361,120340.0,120330.0,0.30769702]
["bitfinex","BTCUSD",1760028911586,0.28983361,120340.0,120330.0,0.30769702]
["bitfinex","BTCUSD",1760028911830,0.62703361,120340.0,120330.0,0.30769702]
["bitfinex","BTCUSD",1760028912029,0.28983361,120340.0,120330.0,0.30769702]
["bitfinex","BTCUSD",1760028912244,0.20983681,120340.0,120330.0,0.30769702]
["bitfinex","BTCUSD",1760028912452,0.98185185,120340.0,120330.0,0.14148743]
["bitfinex","BTCUSD",1760028912703,0.54695681,120340.0,120330.0,0.14148743]
["bitfinex","BTCUSD",1760028913310,0.54691681,120340.0,120330.0,0.14148743]
["bitfinex","BTCUSD",1760028913517,0.79298938,120340.0,120330.0,0.14148743]
["bitfinex","BTCUSD",1760028913718,0.29623681,120340.0,120330.0,0.14148743]
["bitfinex","BTCUSD",1760028913935,0.20983681,120340.0,120330.0,0.30769702]
["bitfinex","BTCUSD",1760028914375,0.54675681,120340.0,120330.0,0.30769702]
["bitfinex","BTCUSD",1760028915193,0.20983681,120340.0,120330.0,0.30769702]
["bitfinex","BTCUSD",1760028915403,0.54675681,120340.0,120330.0,0.30769702]
["bitfinex","BTCUSD",1760028915627,0.10437682,120340.0,120330.0,0.45743908]
["bitfinex","BTCUSD",1760028915847,0.25086682,120340.0,120330.0,0.60383908]
["bitfinex","BTCUSD",1760028916070,0.05719682,120340.0,120330.0,0.50409908]
["bitfinex","BTCUSD",1760028916284,0.00050682,120340.0,120330.0,0.50409908]
["bitfinex","BTCUSD",1760028916488,0.25086682,120340.0,120330.0,0.60383908]
["bitfinex","BTCUSD",1760028916696,0.25078682,120340.0,120330.0,0.60383908]
["bitfinex","BTCUSD",1760028916911,0.00050682,120340.0,120330.0,0.60383908]
["bitfinex","BTCUSD",1760028917117,0.25078682,120340.0,120330.0,0.60383908]
["bitfinex","BTCUSD",1760028917539,0.00050682,120340.0,120330.0,0.60383908]
["bitfinex","BTCUSD",1760028917691,0.25082682,120340.0,120330.0,0.60383908]
["bitfinex","BTCUSD",1760028918105,0.00050682,120340.0,120330.0,0.60383908]
["bitfinex","BTCUSD",1760028918309,0.13570682,120340.0,120330.0,0.60383908]
["bitfinex","BTCUSD",1760028918519,0.00050682,120340.0,120330.0,0.60383908]
["bitfinex","BTCUSD",1760028918693,0.25066682,120340.0,120330.0,0.60383908]
["bitfinex","BTCUSD",1760028918909,0.25062682,120340.0,120330.0,0.60383908]
["bitfinex","BTCUSD",1760028919737,0.25058682,120340.0,120330.0,0.60383908]
["bitfinex","BTCUSD",1760028920309,0.25046682,120340.0,120330.0,0.60383908]
["bitfinex","BTCUSD",1760028920515,0.00050682,120340.0,120330.0,0.60383908]
["bitfinex","BTCUSD",1760028920735,0.16277681,120340.0,120330.0,0.30769702]
["bitfinex","BTCUSD",1760028921006,0.41261681,120340.0,120330.0,0.30769702]
["bitfinex","BTCUSD",1760028921202,0.36435167,120340.0,120330.0,0.30769702]
["bitfinex","BTCUSD",1760028921419,0.07336681,120340.0,120330.0,0.30769702]
["bitfinex","BTCUSD",1760028921622,0.40964681,120340.0,120330.0,0.42097702]
["bitfinex","BTCUSD",1760028922063,0.49905681,120340.0,120330.0,0.30769702]
["bitfinex","BTCUSD",1760028922580,0.40964681,120340.0,120330.0,0.30769702]
["bitfinex","BTCUSD",1760028922794,0.40964681,120340.0,120330.0,0.37431702]
["bitfinex","BTCUSD",1760028922939,0.40964681,120340.0,120330.0,0.30769702]
["bitfinex","BTCUSD",1760028924388,0.16277681,120340.0,120330.0,0.30769702]
["bitfinex","BTCUSD",1760028924733,0.49877681,120340.0,120330.0,0.30769702]
["bitfinex","BTCUSD",1760028925354,0.55335049,120340.0,120330.0,0.30769702]
["bitfinex","BTCUSD",1760028925769,0.55335049,120340.0,120330.0,0.37431702]
["bitfinex","BTCUSD",1760028925770,0.40936681,120340.0,120330.0,0.37431702]
["bitfinex","BTCUSD",1760028925976,0.07336681,120340.0,120330.0,0.30769702]
["bitfinex","BTCUSD",1760028926406,0.32260681,120340.0,120330.0,0.30769702]
["bitfinex","BTCUSD",1760028926624,0.07336681,120340.0,120330.0,0.30769702]
["bitfinex","BTCUSD",1760028926816,0.00050682,120340.0,120330.0,0.60383908]
["bitfinex","BTCUSD",1760028927029,0.24970682,120340.0,120330.0,0.60383908]
["bitfinex","BTCUSD",1760028927230,0.24970682,120340.0,120330.0,0.57469308]
["bitfinex","BTCUSD",1760028927472,0.00050682,120340.0,120330.0,0.57469308]
["bitfinex","BTCUSD",1760028927648,0.24970682,120340.0,120330.0,0.57469308]
["bitfinex","BTCUSD",1760028927845,0.00050682,120340.0,120330.0,0.57469308]
["bitfinex","BTCUSD",1760028928204,0.24954682,120340.0,120330.0,0.57469308]
["bitfinex","BTCUSD",1760028928636,0.24494682,120340.0,120330.0,0.57469308]
["bitfinex","BTCUSD",1760028928861,0.41195999,120350.0,120340.0,0.16619577]
["bitfinex","BTCUSD",1760028929041,0.66181999,120350.0,120340.0,0.23296771]
["bitfinex","BTCUSD",1760028929253,0.74821999,120350.0,120340.0,0.06677194]
["bitfinex","BTCUSD",1760028929454,0.74821999,120350.0,120340.0,0.00015194]
["bitfinex","BTCUSD",1760028929455,0.58866999,120350.0,120340.0,0.00015194]
["bitfinex","BTCUSD",1760028929655,0.83754999,120350.0,120340.0,0.00015194]
["bitfinex","BTCUSD",1760028929855,0.74817999,120350.0,120340.0,0.23296771]
["bitfinex","BTCUSD",1760028930174,0.83758999,120350.0,120340.0,0.00015194]
["bitfinex","BTCUSD",1760028930336,0.83758999,120350.0,120340.0,0.16634771]
["bitfinex","BTCUSD",1760028930539,0.83758999,120350.0,120340.0,0.00015194]
["bitfinex","BTCUSD",1760028931168,1.00377195,120350.0,120340.0,0.00015194]
["bitfinex","BTCUSD",1760028931373,1.18974699,120350.0,120340.0,0.00015194]
["bitfinex","BTCUSD",1760028931864,0.83746999,120350.0,120340.0,0.00015194]
["bitfinex","BTCUSD",1760028932072,0.41285999,120350.0,120340.0,0.00015194]
["bitfinex","BTCUSD",1760028932303,0.74805999,120350.0,120340.0,0.00015194]
["bitfinex","BTCUSD",1760028932511,0.83746999,120350.0,120340.0,0.16634771]
["bitfinex","BTCUSD",1760028932861,0.87237667,120350.0,120340.0,0.00015194]
["bitfinex","BTCUSD",1760028933078,0.66165999,120350.0,120340.0,0.23296771]
["bitfinex","BTCUSD",1760028933292,0.74805999,120350.0,120340.0,0.00015194]
["bitfinex","BTCUSD",1760028933505,0.83746999,120350.0,120340.0,0.00015194]
["bitfinex","BTCUSD",1760028933694,0.75086999,120350.0,120340.0,0.00015194]
["bitfinex","BTCUSD",1760028933915,0.83726999,120350.0,120340.0,0.00015194]
["bitfinex","BTCUSD",1760028934122,1.07344875,120350.0,120340.0,0.00015194]
["bitfinex","BTCUSD",1760028934332,0.99345195,120350.0,120340.0,0.00432163]
["bitfinex","BTCUSD",1760028934540,0.82726999,120350.0,120340.0,0.00432163]
["bitfinex","BTCUSD",1760028934743,0.99345195,120350.0,120340.0,0.00432163]
["bitfinex","BTCUSD",1760028934952,0.99333195,120350.0,120340.0,0.00432163]
["bitfinex","BTCUSD",1760028935162,0.74485195,120350.0,120340.0,0.00432163]
["bitfinex","BTCUSD",1760028935365,0.99333195,120350.0,120340.0,0.00432163]
["bitfinex","BTCUSD",1760028935997,0.82710999,120350.0,120340.0,0.00432163]
["bitfinex","BTCUSD",1760028936422,0.99329195,120350.0,120340.0,0.00432163]
["bitfinex","BTCUSD",1760028936628,0.49226999,120350.0,120340.0,0.00432163]
["bitfinex","BTCUSD",1760028936833,0.82702999,120350.0,120340.0,0.00432163]
["bitfinex","BTCUSD",1760028937255,0.82686999,120350.0,120340.0,0.00432163]
["bitfinex","BTCUSD",1760028937416,0.99305195,120350.0,120340.0,0.00432163]
["bitfinex","BTCUSD",1760028937604,1.21191754,120350.0,120340.0,0.00432163]
["bitfinex","BTCUSD",1760028937810,1.46051754,120350.0,120340.0,0.00432163]
["bitfinex","BTCUSD",1760028938013,0.16625103,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760028938220,0.60598484,120290.0,120280.0,0.12713031]
["bitfinex","BTCUSD",1760028938426,0.5891023,120290.0,120280.0,0.12713031]
["bitfinex","BTCUSD",1760028938641,0.56164073,120290.0,120280.0,0.12713031]
["bitfinex","BTCUSD",1760028938840,0.49886999,120290.0,120280.0,0.12713031]
["bitfinex","BTCUSD",1760028939071,0.92621484,120290.0,120280.0,0.12713031]
["bitfinex","BTCUSD",1760028939290,0.73495,120290.0,120280.0,0.12713031]
["bitfinex","BTCUSD",1760028939681,0.75994999,120290.0,120280.0,0.12713031]
["bitfinex","BTCUSD",1760028939899,0.49886999,120290.0,120280.0,0.12713031]
["bitfinex","BTCUSD",1760028940098,0.76062999,120290.0,120280.0,0.12713031]
["bitfinex","BTCUSD",1760028940276,0.49886999,120290.0,120280.0,0.12713031]
["bitfinex","BTCUSD",1760028940505,0.53316495,120290.0,120280.0,0.12713031]
["bitfinex","BTCUSD",1760028940686,0.49886999,120290.0,120280.0,0.29340899]
["bitfinex","BTCUSD",1760028940914,0.45639999,120290.0,120280.0,0.29340899]
["bitfinex","BTCUSD",1760028941152,0.45739999,120290.0,120280.0,0.29340899]
["bitfinex","BTCUSD",1760028941361,0.45739999,120290.0,120280.0,0.55500899]
["bitfinex","BTCUSD",1760028941572,0.49886999,120290.0,120280.0,0.55500899]
["bitfinex","BTCUSD",1760028941971,0.15886999,120290.0,120280.0,0.55500899]
["bitfinex","BTCUSD",1760028942178,0.11639999,120290.0,120280.0,0.55500899]
["bitfinex","BTCUSD",1760028942590,0.11639999,120290.0,120280.0,0.29340899]
["bitfinex","BTCUSD",1760028942799,0.02499999,120290.0,120280.0,0.66420899]
["bitfinex","BTCUSD",1760028942956,0.02499999,120290.0,120280.0,0.66384899]
["bitfinex","BTCUSD",1760028943179,0.00015185,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1760028943383,0.00015185,120300.0,120290.0,0.37279485]
["bitfinex","BTCUSD",1760028943991,0.00015185,120300.0,120290.0,0.63391485]
["bitfinex","BTCUSD",1760028945014,0.00015185,120300.0,120290.0,0.37279485]
["bitfinex","BTCUSD",1760028945375,0.00015185,120300.0,120290.0,0.63367485]
["bitfinex","BTCUSD",1760028945590,0.00015185,120300.0,120290.0,0.8167969]
["bitfinex","BTCUSD",1760028945795,0.00015185,120300.0,120290.0,0.5559169]
["bitfinex","BTCUSD",1760028946009,0.00015185,120300.0,120290.0,0.8167569]
["bitfinex","BTCUSD",1760028946270,0.00015185,120300.0,120290.0,0.8166369]
["bitfinex","BTCUSD",1760028946485,0.06727999,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1760028946692,0.06727999,120340.0,120330.0,0.46576959]
["bitfinex","BTCUSD",1760028946693,0.06743232,120340.0,120330.0,0.46576959]
["bitfinex","BTCUSD",1760028946907,0.02515232,120340.0,120330.0,0.26585959]
["bitfinex","BTCUSD",1760028947114,0.02598232,120340.0,120330.0,0.26056]
["bitfinex","BTCUSD",1760028947337,0.15175232,120340.0,120330.0,0.42676959]
["bitfinex","BTCUSD",1760028947755,0.15275232,120340.0,120330.0,0.26048]
["bitfinex","BTCUSD",1760028947930,0.15275232,120340.0,120320.0,0.16621127]
["bitfinex","BTCUSD",1760028948145,0.16334232,120340.0,120330.0,0.42660959]
["bitfinex","BTCUSD",1760028948337,0.16334232,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1760028948561,0.31792386,120340.0,120290.0,0.14665999]
["bitfinex","BTCUSD",1760028948770,0.31792386,120340.0,120280.0,0.12713031]
["bitfinex","BTCUSD",1760028948771,0.02499999,120290.0,120280.0,0.12713031]
["bitfinex","BTCUSD",1760028948963,0.02499999,120300.0,120280.0,0.60098899]
["bitfinex","BTCUSD",1760028949206,0.02499999,120300.0,120290.0,0.01045362]
["bitfinex","BTCUSD",1760028949428,0.02499999,120310.0,120290.0,0.26591485]
["bitfinex","BTCUSD",1760028949658,0.02499999,120310.0,120300.0,0.26096]
["bitfinex","BTCUSD",1760028950116,0.19216721,120310.0,120300.0,0.26146682]
["bitfinex","BTCUSD",1760028950354,0.19216721,120310.0,120300.0,0.26138682]
["bitfinex","BTCUSD",1760028950600,0.02592999,120310.0,120300.0,0.26138682]
["bitfinex","BTCUSD",1760028950821,0.02499999,120310.0,120300.0,0.16675785]
["bitfinex","BTCUSD",1760028951029,0.02499999,120310.0,120300.0,0.47562785]
["bitfinex","BTCUSD",1760028951705,0.02499999,120310.0,120300.0,0.37076785]
["bitfinex","BTCUSD",1760028951913,0.02499999,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1760028952123,0.02499999,120320.0,120310.0,0.42675722]
["bitfinex","BTCUSD",1760028952335,10.06796999,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1760028952545,10.02499999,120340.0,120330.0,0.58254959]
["bitfinex","BTCUSD",1760028952752,10.02499999,120340.0,120330.0,0.53544959]
["bitfinex","BTCUSD",1760028953170,0.02499999,120320.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760028953384,0.02499999,120330.0,120300.0,0.42807785]
["bitfinex","BTCUSD",1760028953585,0.001,120320.0,120310.0,0.62433662]
["bitfinex","BTCUSD",1760028953788,0.001,120320.0,120310.0,0.71464928]
["bitfinex","BTCUSD",1760028953992,0.06081999,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1760028954199,0.06081999,120330.0,120320.0,0.04807]
["bitfinex","BTCUSD",1760028954408,0.06081999,120330.0,120320.0,0.2142934]
["bitfinex","BTCUSD",1760028954613,0.06081999,120330.0,120320.0,0.5362634]
["bitfinex","BTCUSD",1760028954816,0.06081999,120330.0,120320.0,0.5361034]
["bitfinex","BTCUSD",1760028955027,0.06081999,120330.0,120320.0,0.2750634]
["bitfinex","BTCUSD",1760028955200,0.06081999,120330.0,120320.0,0.21533634]
["bitfinex","BTCUSD",1760028955406,0.06159999,120330.0,120320.0,0.42822634]
["bitfinex","BTCUSD",1760028955967,0.06081999,120330.0,120320.0,0.42822634]
["bitfinex","BTCUSD",1760028956172,0.02499999,120330.0,120320.0,0.27610634]
["bitfinex","BTCUSD",1760028956410,0.02499999,120330.0,120320.0,0.53686634]
["bitfinex","BTCUSD",1760028957448,0.02499999,120330.0,120320.0,0.27610634]
["bitfinex","BTCUSD",1760028957671,0.02499999,120330.0,120320.0,0.53658634]
["bitfinex","BTCUSD",1760028958050,0.02499999,120330.0,120320.0,0.63175634]
["bitfinex","BTCUSD",1760028958239,0.02499999,120330.0,120320.0,0.53646634]
["bitfinex","BTCUSD",1760028959023,0.02499999,120330.0,120320.0,0.63163634]
["bitfinex","BTCUSD",1760028960030,10.06528999,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1760028960235,10.06564999,120340.0,120330.0,0.04807]
["bitfinex","BTCUSD",1760028960442,10.06564999,120340.0,120330.0,0.00052143]
["bitfinex","BTCUSD",1760028960644,10.15777999,120340.0,120330.0,0.42657102]
["bitfinex","BTCUSD",1760028961581,10.15777999,120340.0,120330.0,0.42645102]
["bitfinex","BTCUSD",1760028961757,10.11014999,120340.0,120330.0,0.42645102]
["bitfinex","BTCUSD",1760028961963,10.11014999,120340.0,120330.0,0.42633102]
["bitfinex","BTCUSD",1760028962343,10.06664999,120340.0,120330.0,0.16673102]
["bitfinex","BTCUSD",1760028962548,10.11014999,120340.0,120330.0,0.42621102]
["bitfinex","BTCUSD",1760028962829,10.11014999,120340.0,120330.0,0.16673102]
["bitfinex","BTCUSD",1760028963002,10.11014999,120340.0,120330.0,0.42621102]
["bitfinex","BTCUSD",1760028963359,10.06664999,120340.0,120330.0,0.42621102]
["bitfinex","BTCUSD",1760028963572,10.06564999,120340.0,120330.0,0.42621102]
["bitfinex","BTCUSD",1760028963769,10.06564999,120340.0,120330.0,0.42613102]
["bitfinex","BTCUSD",1760028964002,10.11904999,120340.0,120330.0,0.42593102]
["bitfinex","BTCUSD",1760028964271,10.11904999,120340.0,120330.0,0.42585102]
["bitfinex","BTCUSD",1760028964593,10.11904999,120340.0,120330.0,0.16673102]
["bitfinex","BTCUSD",1760028964778,10.11904999,120340.0,120330.0,0.42585102]
["bitfinex","BTCUSD",1760028964981,10.11904999,120340.0,120330.0,0.16673102]
["bitfinex","BTCUSD",1760028965223,10.11904999,120340.0,120330.0,0.42565102]
["bitfinex","BTCUSD",1760028965585,10.11904999,120340.0,120330.0,0.16673102]
["bitfinex","BTCUSD",1760028965784,10.06564999,120340.0,120330.0,0.16673102]
["bitfinex","BTCUSD",1760028965988,10.06564999,120340.0,120330.0,0.42553102]
["bitfinex","BTCUSD",1760028966989,10.11904999,120340.0,120330.0,0.41947102]
["bitfinex","BTCUSD",1760028969266,10.11904999,120340.0,120330.0,0.16067102]
["bitfinex","BTCUSD",1760028969688,10.11904999,120340.0,120330.0,0.41875102]
["bitfinex","BTCUSD",1760028969894,10.06564999,120340.0,120330.0,0.41875102]
["bitfinex","BTCUSD",1760028970162,10.06564999,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1760028970400,0.02499999,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1760028970617,0.11500999,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1760028970819,0.11500999,120330.0,120320.0,0.4241034]
["bitfinex","BTCUSD",1760028971044,0.11500999,120330.0,120320.0,0.42450489]
["bitfinex","BTCUSD",1760028971266,0.19500679,120330.0,120320.0,0.16674489]
["bitfinex","BTCUSD",1760028971477,0.19500679,120330.0,120320.0,0.25820149]
["bitfinex","BTCUSD",1760028971730,0.19500679,120330.0,120320.0,0.42442489]
["bitfinex","BTCUSD",1760028972344,0.19500679,120330.0,120320.0,0.42542489]
["bitfinex","BTCUSD",1760028972553,0.19500679,120330.0,120320.0,0.00152149]
["bitfinex","BTCUSD",1760028972554,0.36121638,120330.0,120320.0,0.00152149]
["bitfinex","BTCUSD",1760028972763,0.19500679,120330.0,120320.0,0.25900149]
["bitfinex","BTCUSD",1760028973042,0.19500679,120330.0,120320.0,0.16774489]
["bitfinex","BTCUSD",1760028973253,0.19500679,120330.0,120320.0,0.25896149]
["bitfinex","BTCUSD",1760028973663,0.19500679,120330.0,120320.0,0.16774489]
["bitfinex","BTCUSD",1760028973870,0.19500679,120330.0,120320.0,0.42514489]
["bitfinex","BTCUSD",1760028974279,0.19500679,120330.0,120320.0,0.00152149]
["bitfinex","BTCUSD",1760028974438,0.19500679,120330.0,120320.0,0.25864149]
["bitfinex","BTCUSD",1760028974652,0.45212679,120330.0,120320.0,0.25864149]
["bitfinex","BTCUSD",1760028974873,0.19500679,120330.0,120320.0,0.42486489]
["bitfinex","BTCUSD",1760028975231,0.11500999,120330.0,120320.0,0.16774489]
["bitfinex","BTCUSD",1760028975455,0.11500999,120330.0,120320.0,0.42474489]
["bitfinex","BTCUSD",1760028975666,0.11500999,120330.0,120320.0,0.23237489]
["bitfinex","BTCUSD",1760028975870,10.02499999,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1760028976144,10.02499999,120340.0,120330.0,0.63225959]
["bitfinex","BTCUSD",1760028976502,10.02548999,120340.0,120330.0,0.42308959]
["bitfinex","BTCUSD",1760028976735,10.11464999,120340.0,120330.0,0.42308959]
["bitfinex","BTCUSD",1760028976922,10.02548999,120340.0,120330.0,0.42308959]
["bitfinex","BTCUSD",1760028977305,10.11464999,120340.0,120330.0,0.42308959]
["bitfinex","BTCUSD",1760028977491,10.02548999,120340.0,120330.0,0.48771959]
["bitfinex","BTCUSD",1760028977691,10.06603999,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1760028977936,0.02499999,120330.0,120320.0,0.16674489]
["bitfinex","BTCUSD",1760028978179,0.11527999,120330.0,120320.0,0.42326489]
["bitfinex","BTCUSD",1760028978327,0.11527999,120330.0,120320.0,0.16674489]
["bitfinex","BTCUSD",1760028978550,0.11478999,120330.0,120320.0,0.23137489]
["bitfinex","BTCUSD",1760028978772,0.02499999,120330.0,120320.0,0.63235489]
["bitfinex","BTCUSD",1760028979117,0.02499999,120330.0,120320.0,0.53613489]
["bitfinex","BTCUSD",1760028979329,0.07400999,120330.0,120320.0,0.53613489]
["bitfinex","BTCUSD",1760028979527,0.07400999,120330.0,120320.0,0.53713489]
["bitfinex","BTCUSD",1760028979974,0.02499999,120330.0,120320.0,0.28069489]
["bitfinex","BTCUSD",1760028980316,10.02499999,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1760028980443,10.02499999,120340.0,120330.0,0.27915959]
["bitfinex","BTCUSD",1760028980858,10.07427999,120340.0,120330.0,0.53519959]
["bitfinex","BTCUSD",1760028981062,10.06523999,120340.0,120330.0,0.53519959]
["bitfinex","BTCUSD",1760028981286,10.02499999,120340.0,120330.0,0.63141959]
["bitfinex","BTCUSD",1760028981773,10.0,120340.0,120330.0,0.63125959]
["bitfinex","BTCUSD",1760028981981,10.0,120340.0,120330.0,0.71438165]
["bitfinex","BTCUSD",1760028982392,10.0,120340.0,120330.0,0.45850165]
["bitfinex","BTCUSD",1760028982605,10.0,120340.0,120330.0,0.71426165]
["bitfinex","BTCUSD",1760028983180,10.0,120340.0,120330.0,0.45850165]
["bitfinex","BTCUSD",1760028983390,10.0,120340.0,120330.0,0.71741959]
["bitfinex","BTCUSD",1760028983596,10.02499999,120340.0,120330.0,0.71737959]
["bitfinex","BTCUSD",1760028983796,10.02499999,120340.0,120330.0,0.46177959]
["bitfinex","BTCUSD",1760028984001,10.02499999,120340.0,120330.0,0.71737959]
["bitfinex","BTCUSD",1760028984432,10.02499999,120340.0,120330.0,0.71837959]
["bitfinex","BTCUSD",1760028984644,10.24782679,120340.0,120330.0,0.16720959]
["bitfinex","BTCUSD",1760028984853,10.24782679,120340.0,120330.0,0.42272959]
["bitfinex","BTCUSD",1760028985260,10.24782679,120340.0,120330.0,0.16720959]
["bitfinex","BTCUSD",1760028985465,10.24782679,120340.0,120330.0,0.25648]
["bitfinex","BTCUSD",1760028985675,10.24782679,120340.0,120330.0,0.42268959]
["bitfinex","BTCUSD",1760028985876,10.24782679,120340.0,120330.0,0.16720959]
["bitfinex","BTCUSD",1760028986079,10.24782679,120340.0,120330.0,0.42268959]
["bitfinex","BTCUSD",1760028986683,10.24782679,120340.0,120330.0,0.16720959]
["bitfinex","BTCUSD",1760028986913,10.42302999,120340.0,120330.0,0.42240959]
["bitfinex","BTCUSD",1760028987736,10.42302999,120340.0,120330.0,0.48703959]
["bitfinex","BTCUSD",1760028987737,10.32659999,120340.0,120330.0,0.48703959]
["bitfinex","BTCUSD",1760028988013,10.07139999,120340.0,120330.0,0.48703959]
["bitfinex","BTCUSD",1760028988425,10.07139999,120340.0,120330.0,0.48683959]
["bitfinex","BTCUSD",1760028988629,10.12217999,120340.0,120330.0,0.42216959]
["bitfinex","BTCUSD",1760028988844,10.07139999,120340.0,120330.0,0.48675959]
["bitfinex","BTCUSD",1760028989050,10.02499999,120340.0,120330.0,0.48675959]
["bitfinex","BTCUSD",1760028989250,10.02499999,120340.0,120330.0,0.63117959]
["bitfinex","BTCUSD",1760028989465,10.02499999,120340.0,120330.0,0.37637959]
["bitfinex","BTCUSD",1760028989682,10.02499999,120340.0,120330.0,0.63117959]
["bitfinex","BTCUSD",1760028990091,10.02499999,120340.0,120330.0,0.63617959]
["bitfinex","BTCUSD",1760028990707,10.02499999,120340.0,120330.0,0.38137959]
["bitfinex","BTCUSD",1760028990921,10.0,120340.0,120330.0,0.71906165]
["bitfinex","BTCUSD",1760028992370,10.0,120340.0,120330.0,0.71898165]
["bitfinex","BTCUSD",1760028992801,9.60046709,120340.0,120330.0,0.90450164]
["bitfinex","BTCUSD",1760028993017,9.36904841,120340.0,120330.0,0.90450164]
["bitfinex","BTCUSD",1760028993231,9.36904841,120340.0,120330.0,0.46450165]
["bitfinex","BTCUSD",1760028993451,9.36904841,120340.0,120330.0,0.80526165]
["bitfinex","BTCUSD",1760028993662,9.36904841,120340.0,120330.0,0.52818632]
["bitfinex","BTCUSD",1760028993875,9.36904841,120340.0,120330.0,0.61458632]
["bitfinex","BTCUSD",1760028994087,9.36904841,120340.0,120330.0,0.80590165]
["bitfinex","BTCUSD",1760028995115,9.36904841,120340.0,120330.0,0.46550165]
["bitfinex","BTCUSD",1760028995323,9.36904841,120340.0,120330.0,0.80666165]
["bitfinex","BTCUSD",1760028995552,9.36904841,120340.0,120330.0,0.46350165]
["bitfinex","BTCUSD",1760028995748,9.36904841,120340.0,120330.0,0.55290165]
["bitfinex","BTCUSD",1760028995977,9.36904841,120340.0,120330.0,0.80754165]
["bitfinex","BTCUSD",1760028996608,9.37001841,120340.0,120330.0,0.37028165]
["bitfinex","BTCUSD",1760028996858,9.41080841,120340.0,120330.0,0.37028165]
["bitfinex","BTCUSD",1760028997067,9.36904841,120340.0,120330.0,0.46650165]
["bitfinex","BTCUSD",1760028997281,9.36904841,120340.0,120330.0,0.72094165]
["bitfinex","BTCUSD",1760028997697,9.36904841,120340.0,120330.0,0.71994165]
["bitfinex","BTCUSD",1760028997909,9.36904841,120340.0,120330.0,0.71882165]
["bitfinex","BTCUSD",1760028998322,9.36904841,120340.0,120330.0,0.71982165]
["bitfinex","BTCUSD",1760028998540,9.36904841,120340.0,120330.0,0.36928165]
["bitfinex","BTCUSD",1760028998746,9.4860584,120340.0,120330.0,0.007]
["bitfinex","BTCUSD",1760028998975,10.81777298,120340.0,120330.0,0.007]
["bitfinex","BTCUSD",1760028999195,10.56361298,120340.0,120330.0,0.007]
["bitfinex","BTCUSD",1760028999624,10.92685837,120340.0,120330.0,0.00651]
["bitfinex","BTCUSD",1760028999835,10.58117837,120340.0,120330.0,0.00651]
["bitfinex","BTCUSD",1760029000049,11.25041298,120340.0,120330.0,0.00651]
["bitfinex","BTCUSD",1760029000258,10.91569618,120340.0,120330.0,0.00651]
["bitfinex","BTCUSD",1760029000464,10.76217623,120340.0,120330.0,0.00651]
["bitfinex","BTCUSD",1760029000661,11.17041618,120340.0,120330.0,0.00551]
["bitfinex","BTCUSD",1760029000905,10.82929618,120340.0,120330.0,0.00451]
["bitfinex","BTCUSD",1760029001115,10.41637623,120340.0,120330.0,0.00451]
["bitfinex","BTCUSD",1760029001312,10.82561618,120340.0,120330.0,0.00451]
["bitfinex","BTCUSD",1760029001514,10.07537623,120340.0,120330.0,0.00451]
["bitfinex","BTCUSD",1760029001719,9.52309046,120340.0,120330.0,0.00451]
["bitfinex","BTCUSD",1760029001919,9.82718046,120340.0,120330.0,0.00451]
["bitfinex","BTCUSD",1760029002091,9.94576623,120340.0,120330.0,0.00451]
["bitfinex","BTCUSD",1760029002291,9.73889623,120340.0,120330.0,0.00451]
["bitfinex","BTCUSD",1760029002532,9.57270046,120340.0,120330.0,0.00451]
["bitfinex","BTCUSD",1760029002886,9.4405484,120340.0,120330.0,0.28350959]
["bitfinex","BTCUSD",1760029003087,9.6524084,120340.0,120330.0,0.28350959]
["bitfinex","BTCUSD",1760029003496,9.4420284,120340.0,120330.0,0.17071959]
["bitfinex","BTCUSD",1760029003698,9.7743052,120340.0,120330.0,0.00451]
["bitfinex","BTCUSD",1760029003922,9.8208552,120340.0,120330.0,0.17071959]
["bitfinex","BTCUSD",1760029004125,9.7408584,120340.0,120330.0,0.17071959]
["bitfinex","BTCUSD",1760029004633,9.7398584,120340.0,120330.0,0.17071959]
["bitfinex","BTCUSD",1760029004841,9.7398584,120340.0,120330.0,0.00451]
["bitfinex","BTCUSD",1760029004842,9.7396584,120340.0,120330.0,0.00451]
["bitfinex","BTCUSD",1760029005007,9.7396584,120340.0,120330.0,0.17071959]
["bitfinex","BTCUSD",1760029005204,9.4380284,120340.0,120330.0,0.17071959]
["bitfinex","BTCUSD",1760029005404,9.4380284,120340.0,120330.0,0.23484959]
["bitfinex","BTCUSD",1760029005607,9.6480884,120340.0,120330.0,0.37462959]
["bitfinex","BTCUSD",1760029006632,9.3945384,120340.0,120330.0,0.28109959]
["bitfinex","BTCUSD",1760029006853,9.6901284,120340.0,120330.0,0.28109959]
["bitfinex","BTCUSD",1760029007004,9.6899284,120340.0,120330.0,0.21696959]
["bitfinex","BTCUSD",1760029007203,9.3940484,120340.0,120330.0,0.06864]
["bitfinex","BTCUSD",1760029007407,9.6487884,120340.0,120330.0,0.28109959]
["bitfinex","BTCUSD",1760029007850,9.4855684,120340.0,120330.0,0.00451]
["bitfinex","BTCUSD",1760029008030,9.7392484,120340.0,120330.0,0.17071959]
["bitfinex","BTCUSD",1760029008226,9.7392484,120340.0,120330.0,0.00451]
["bitfinex","BTCUSD",1760029008810,9.7392484,120340.0,120330.0,0.17071959]
["bitfinex","BTCUSD",1760029010401,9.4370384,120340.0,120330.0,0.17071959]
["bitfinex","BTCUSD",1760029010560,9.6905984,120340.0,120330.0,0.17071959]
["bitfinex","BTCUSD",1760029012133,9.6905984,120340.0,120320.0,0.21299452]
["bitfinex","BTCUSD",1760029012134,0.19120958,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029012366,1.84200406,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029012583,2.01752086,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029012786,0.79625164,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029012993,1.04993164,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029013167,1.50544406,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029013397,1.59184406,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029013513,1.59284406,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029014384,1.50840406,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029014547,1.59480406,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029014962,1.59460406,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029015833,1.34116406,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029016015,1.59456406,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029016213,1.34116406,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029016449,1.59448406,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029016661,1.67448086,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029017483,1.5913588,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029017694,0.32864999,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029017900,0.37625999,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029018074,0.91817241,120330.0,120320.0,0.16674489]
["bitfinex","BTCUSD",1760029018299,0.37605999,120330.0,120320.0,0.16674489]
["bitfinex","BTCUSD",1760029018438,0.32848999,120330.0,120320.0,0.16674489]
["bitfinex","BTCUSD",1760029018866,0.07544999,120330.0,120320.0,0.16674489]
["bitfinex","BTCUSD",1760029019069,0.87032241,120330.0,120320.0,0.16674489]
["bitfinex","BTCUSD",1760029019277,0.87020241,120330.0,120320.0,0.16674489]
["bitfinex","BTCUSD",1760029019565,0.87020241,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029019767,0.07544999,120330.0,120320.0,0.16674489]
["bitfinex","BTCUSD",1760029019970,0.32820999,120330.0,120320.0,0.23087489]
["bitfinex","BTCUSD",1760029020395,0.32820999,120330.0,120320.0,0.16674489]
["bitfinex","BTCUSD",1760029020600,0.07544999,120330.0,120320.0,0.16674489]
["bitfinex","BTCUSD",1760029020809,0.32820999,120330.0,120320.0,0.16674489]
["bitfinex","BTCUSD",1760029021011,0.32820999,120330.0,120320.0,0.27712489]
["bitfinex","BTCUSD",1760029021467,0.04854,120330.0,120320.0,0.27712489]
["bitfinex","BTCUSD",1760029021678,0.28055999,120330.0,120320.0,0.37065489]
["bitfinex","BTCUSD",1760029022133,0.25552,120330.0,120320.0,0.37065489]
["bitfinex","BTCUSD",1760029022343,0.25452,120330.0,120320.0,0.37065489]
["bitfinex","BTCUSD",1760029022786,0.25452,120330.0,120320.0,0.37165489]
["bitfinex","BTCUSD",1760029023001,0.25252,120330.0,120320.0,0.37165489]
["bitfinex","BTCUSD",1760029023440,9.3940484,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1760029023643,9.62132841,120340.0,120330.0,0.27658959]
["bitfinex","BTCUSD",1760029023855,9.62132841,120340.0,120330.0,0.37011959]
["bitfinex","BTCUSD",1760029025187,9.36904841,120340.0,120330.0,0.37011959]
["bitfinex","BTCUSD",1760029026659,9.36904841,120340.0,120330.0,0.62199959]
["bitfinex","BTCUSD",1760029026871,9.36904841,120340.0,120330.0,0.37211959]
["bitfinex","BTCUSD",1760029027135,9.36953841,120340.0,120330.0,0.27858959]
["bitfinex","BTCUSD",1760029027311,9.62137841,120340.0,120330.0,0.27858959]
["bitfinex","BTCUSD",1760029027967,9.62080841,120340.0,120330.0,0.37211959]
["bitfinex","BTCUSD",1760029028218,9.36904841,120340.0,120330.0,0.37211959]
["bitfinex","BTCUSD",1760029028721,9.36904841,120340.0,120330.0,0.62379959]
["bitfinex","BTCUSD",1760029028961,9.36904841,120340.0,120330.0,0.64827155]
["bitfinex","BTCUSD",1760029029188,9.36904841,120340.0,120330.0,0.39659155]
["bitfinex","BTCUSD",1760029029424,9.36904841,120340.0,120330.0,0.64827155]
["bitfinex","BTCUSD",1760029029644,9.36904841,120340.0,120330.0,0.64815155]
["bitfinex","BTCUSD",1760029029841,9.36904841,120340.0,120330.0,0.37211959]
["bitfinex","BTCUSD",1760029030069,9.36904841,120340.0,120330.0,0.62363959]
["bitfinex","BTCUSD",1760029030312,9.36904841,120340.0,120330.0,0.37211959]
["bitfinex","BTCUSD",1760029030528,9.36904841,120340.0,120330.0,0.68716223]
["bitfinex","BTCUSD",1760029031434,9.36904841,120340.0,120330.0,0.46027403]
["bitfinex","BTCUSD",1760029031663,9.36904841,120340.0,120330.0,0.71159403]
["bitfinex","BTCUSD",1760029031890,9.36904841,120340.0,120330.0,0.46027403]
["bitfinex","BTCUSD",1760029032561,9.36904841,120340.0,120330.0,0.54667403]
["bitfinex","BTCUSD",1760029032793,9.36904841,120340.0,120330.0,0.79787403]
["bitfinex","BTCUSD",1760029032939,9.36904841,120340.0,120330.0,0.71143403]
["bitfinex","BTCUSD",1760029033147,9.36904841,120340.0,120330.0,0.43564223]
["bitfinex","BTCUSD",1760029033360,9.36904841,120340.0,120330.0,0.68680223]
["bitfinex","BTCUSD",1760029034038,9.36904841,120340.0,120330.0,0.43564223]
["bitfinex","BTCUSD",1760029034211,9.36904841,120340.0,120330.0,0.68668223]
["bitfinex","BTCUSD",1760029034470,9.36904841,120340.0,120330.0,0.68660223]
["bitfinex","BTCUSD",1760029034672,9.36904841,120340.0,120330.0,0.71154974]
["bitfinex","BTCUSD",1760029035018,9.36904841,120340.0,120330.0,0.71142974]
["bitfinex","BTCUSD",1760029035420,9.36904841,120340.0,120330.0,0.46058974]
["bitfinex","BTCUSD",1760029035625,9.36904841,120340.0,120330.0,0.71142974]
["bitfinex","BTCUSD",1760029035828,8.99101678,120340.0,120330.0,0.71126974]
["bitfinex","BTCUSD",1760029036080,8.99101678,120340.0,120330.0,0.71130974]
["bitfinex","BTCUSD",1760029036500,8.99101678,120340.0,120330.0,0.71126974]
["bitfinex","BTCUSD",1760029036727,8.45360735,120340.0,120330.0,0.71126974]
["bitfinex","BTCUSD",1760029036935,8.45360735,120340.0,120330.0,0.92203339]
["bitfinex","BTCUSD",1760029037142,8.00547517,120340.0,120330.0,1.04158529]
["bitfinex","BTCUSD",1760029037353,7.91200131,120340.0,120330.0,1.29218529]
["bitfinex","BTCUSD",1760029037580,7.71368644,120340.0,120330.0,1.29218529]
["bitfinex","BTCUSD",1760029037769,7.63152357,120340.0,120330.0,0.97388232]
["bitfinex","BTCUSD",1760029037992,7.52869562,120340.0,120330.0,0.97388232]
["bitfinex","BTCUSD",1760029038196,7.32884958,120340.0,120330.0,1.1911053]
["bitfinex","BTCUSD",1760029038380,7.13028328,120340.0,120330.0,0.97288232]
["bitfinex","BTCUSD",1760029038689,6.81268917,120340.0,120330.0,1.31072232]
["bitfinex","BTCUSD",1760029038896,6.81268917,120340.0,120330.0,0.4870334]
["bitfinex","BTCUSD",1760029039114,6.81268917,120340.0,120330.0,0.54898974]
["bitfinex","BTCUSD",1760029039972,6.81268917,120340.0,120330.0,0.79938974]
["bitfinex","BTCUSD",1760029040178,6.81268917,120340.0,120330.0,0.46258974]
["bitfinex","BTCUSD",1760029040393,6.81268917,120340.0,120330.0,0.71294974]
["bitfinex","BTCUSD",1760029040807,7.45662971,120340.0,120330.0,0.02894751]
["bitfinex","BTCUSD",1760029041010,7.75562971,120340.0,120330.0,0.004]
["bitfinex","BTCUSD",1760029041244,7.32068494,120340.0,120330.0,0.004]
["bitfinex","BTCUSD",1760029041689,7.32068494,120340.0,120330.0,0.002]
["bitfinex","BTCUSD",1760029041897,7.50522971,120340.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029042097,7.5616265,120340.0,120330.0,0.002]
["bitfinex","BTCUSD",1760029042278,7.7561224,120340.0,120330.0,0.002]
["bitfinex","BTCUSD",1760029042599,7.7561224,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1760029042600,7.8047224,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1760029043344,7.8047224,120340.0,120320.0,0.00152149]
["bitfinex","BTCUSD",1760029043481,0.29649,120330.0,120320.0,0.16774489]
["bitfinex","BTCUSD",1760029043835,0.29788,120330.0,120320.0,0.00152149]
["bitfinex","BTCUSD",1760029044281,0.72172435,120330.0,120320.0,0.00152149]
["bitfinex","BTCUSD",1760029044699,0.12056999,120330.0,120320.0,0.00152149]
["bitfinex","BTCUSD",1760029044909,1.05856435,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029045109,0.72172435,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029045231,0.97208435,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029045440,1.05848435,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029045674,0.72172435,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029045873,1.05848435,120330.0,120320.0,0.00152149]
["bitfinex","BTCUSD",1760029046081,0.72172435,120330.0,120320.0,0.00152149]
["bitfinex","BTCUSD",1760029046417,6.95176186,120340.0,120320.0,0.28255489]
["bitfinex","BTCUSD",1760029046625,0.25028,120330.0,120320.0,0.38109489]
["bitfinex","BTCUSD",1760029046802,7.59117296,120340.0,120320.0,0.38109489]
["bitfinex","BTCUSD",1760029046803,7.42497663,120340.0,120320.0,0.38109489]
["bitfinex","BTCUSD",1760029047016,0.25028,120330.0,120320.0,0.38109489]
["bitfinex","BTCUSD",1760029047627,0.25077,120330.0,120320.0,0.28255489]
["bitfinex","BTCUSD",1760029047825,0.25028,120330.0,120320.0,0.28255489]
["bitfinex","BTCUSD",1760029048060,0.25028,120330.0,120320.0,0.38109489]
["bitfinex","BTCUSD",1760029048240,7.31452393,120340.0,120320.0,0.3810938]
["bitfinex","BTCUSD",1760029048496,0.68547477,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029048710,0.28675958,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029048912,0.97174435,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029049117,1.05810435,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029050386,1.39810435,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029051230,1.06170435,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029051443,1.39794435,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029051650,0.62675958,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029051840,1.39786435,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029052241,0.89549476,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029052444,1.39774435,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029052676,1.22810115,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029052886,1.47774115,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029053101,1.14810435,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029053316,1.39766435,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029053729,1.14810435,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029053878,1.39766435,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029054288,1.05866435,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029054690,1.09443924,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029054893,0.75863924,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029055228,1.44015924,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029055390,1.78115924,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029055591,1.78111924,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029056034,1.09963924,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029056448,1.78099924,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029057191,1.34605447,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029057387,1.78099924,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029058024,1.78087924,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029059437,1.09963924,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029059693,1.78087924,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029060306,1.78075924,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029061108,1.81091114,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029062295,1.77497625,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029063243,1.09385625,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029063406,1.77497625,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029064007,1.06370435,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029064217,1.74482435,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029064420,1.78801378,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029064635,1.10689378,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029064840,1.44225378,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029064981,1.19333378,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029065177,1.10689378,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029065420,1.44225378,120330.0,120320.0,0.00052149]
["bitfinex","BTCUSD",1760029066062,0.96411958,120330.0,120320.0,0.01052149]
["bitfinex","BTCUSD",1760029066274,1.39906435,120330.0,120320.0,0.01052149]
["bitfinex","BTCUSD",1760029066491,1.15014435,120330.0,120320.0,0.01052149]
["bitfinex","BTCUSD",1760029066707,1.39906435,120330.0,120320.0,0.01052149]
["bitfinex","BTCUSD",1760029066932,1.42921625,120330.0,120320.0,0.01052149]
["bitfinex","BTCUSD",1760029067105,1.29302603,120330.0,120320.0,0.01052149]
["bitfinex","BTCUSD",1760029067348,1.57125426,120330.0,120320.0,0.01052149]
["bitfinex","BTCUSD",1760029067555,1.32667348,120330.0,120320.0,0.01052149]
["bitfinex","BTCUSD",1760029067741,1.57559348,120330.0,120320.0,0.01052149]
["bitfinex","BTCUSD",1760029067978,1.57559348,120330.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029067979,0.65633388,120310.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029068198,1.08589298,120310.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029068415,1.08687298,120310.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029068589,1.13540298,120310.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029068824,0.78148619,120310.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029069050,1.48764618,120310.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029069271,0.80648618,120310.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029069488,1.48764618,120310.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029069692,0.80648618,120310.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029069913,1.48964618,120310.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029070109,1.80773686,120310.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029070327,1.14848618,120310.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029070540,1.58172618,120310.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029071003,1.83064618,120310.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029071224,1.85985861,120310.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029071438,1.93985541,120310.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029071650,1.91064298,120310.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029071888,2.10397086,120310.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029072096,2.39691112,120310.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029072310,1.24883124,120310.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029072522,1.93269601,120310.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029072778,1.28080214,120310.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029072953,1.25153601,120310.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029073173,1.87552154,120310.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029073381,1.34080154,120310.0,120300.0,0.00050682]
["bitfinex","BTCUSD",1760029073595,1.34080032,120310.0,120300.0,0.00155002]
["bitfinex","BTCUSD",1760029073805,1.74377601,120310.0,120300.0,0.00155002]
["bitfinex","BTCUSD",1760029074021,2.42764078,120310.0,120300.0,0.00155002]
["bitfinex","BTCUSD",1760029074227,1.74377601,120310.0,120300.0,0.00155002]
["bitfinex","BTCUSD",1760029074605,1.99269601,120310.0,120300.0,0.00155002]
["bitfinex","BTCUSD",1760029074815,1.31153601,120310.0,120300.0,0.00155002]
["bitfinex","BTCUSD",1760029075183,1.89802942,120310.0,120300.0,0.00155002]
["bitfinex","BTCUSD",1760029075365,1.94199177,120310.0,120300.0,0.00155002]
["bitfinex","BTCUSD",1760029075606,1.89802942,120310.0,120300.0,0.00155002]
["bitfinex","BTCUSD",1760029075808,1.94199177,120310.0,120300.0,0.00155002]
["bitfinex","BTCUSD",1760029076384,1.91273921,120310.0,120300.0,0.00155002]
["bitfinex","BTCUSD",1760029076587,1.31153601,120310.0,120300.0,0.00155002]
["bitfinex","BTCUSD",1760029076928,1.99273601,120310.0,120300.0,0.00155002]
["bitfinex","BTCUSD",1760029077945,1.94877366,120310.0,120300.0,0.00155002]
["bitfinex","BTCUSD",1760029078126,1.95639372,120310.0,120300.0,0.00155002]
["bitfinex","BTCUSD",1760029078439,1.92857019,120310.0,120300.0,0.00155002]
["bitfinex","BTCUSD",1760029078613,2.01501019,120310.0,120300.0,0.00155002]
["bitfinex","BTCUSD",1760029079243,1.33381019,120310.0,120300.0,0.00155002]
["bitfinex","BTCUSD",1760029079458,0.75263209,120310.0,120300.0,0.00155002]
["bitfinex","BTCUSD",1760029079767,1.86577686,120310.0,120300.0,0.00155002]
["bitfinex","BTCUSD",1760029080594,1.18191209,120310.0,120300.0,0.00155002]
["bitfinex","BTCUSD",1760029080807,1.86577686,120310.0,120300.0,0.00155002]
["bitfinex","BTCUSD",1760029081641,0.16626485,120290.0,120280.0,0.12713031]
["bitfinex","BTCUSD",1760029081843,1.05009951,120290.0,120280.0,0.12713031]
["bitfinex","BTCUSD",1760029082049,0.63711555,120290.0,120280.0,0.12713031]
["bitfinex","BTCUSD",1760029082260,1.05009951,120290.0,120280.0,0.12713031]
["bitfinex","BTCUSD",1760029082674,0.61515474,120290.0,120280.0,0.12713031]
["bitfinex","BTCUSD",1760029083118,1.13009631,120290.0,120280.0,0.12713031]
["bitfinex","BTCUSD",1760029083324,1.13009631,120290.0,120280.0,0.12813031]
["bitfinex","BTCUSD",1760029083528,0.61515474,120290.0,120280.0,0.12913031]
["bitfinex","BTCUSD",1760029083740,0.70159474,120290.0,120280.0,0.12913031]
["bitfinex","BTCUSD",1760029085025,1.20544323,120290.0,120280.0,0.12913031]
["bitfinex","BTCUSD",1760029085490,0.77049846,120290.0,120280.0,0.12913031]
["bitfinex","BTCUSD",1760029085697,0.85049526,120290.0,120280.0,0.12913031]
["bitfinex","BTCUSD",1760029085897,0.60157526,120290.0,120280.0,0.12913031]
["bitfinex","BTCUSD",1760029086103,0.85049526,120290.0,120280.0,0.12813031]
["bitfinex","BTCUSD",1760029086309,1.28544003,120290.0,120280.0,0.12713031]
["bitfinex","BTCUSD",1760029086523,1.25617088,120290.0,120280.0,0.12813031]
["bitfinex","BTCUSD",1760029086757,1.25617088,120290.0,120280.0,0.12913031]
["bitfinex","BTCUSD",1760029086984,1.55222715,120290.0,120280.0,0.12913031]
["bitfinex","BTCUSD",1760029087196,1.30334715,120290.0,120280.0,0.12713031]
["bitfinex","BTCUSD",1760029087399,1.55222715,120290.0,120280.0,0.12817378]
["bitfinex","BTCUSD",1760029087756,1.95672362,120290.0,120280.0,0.12817378]
["bitfinex","BTCUSD",1760029087960,1.70784362,120290.0,120280.0,0.12817378]
["bitfinex","BTCUSD",1760029088187,1.95972362,120290.0,120280.0,0.12817378]
["bitfinex","BTCUSD",1760029088442,2.11032579,120290.0,120280.0,0.06081275]
["bitfinex","BTCUSD",1760029088983,2.01859579,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1760029089190,1.58365102,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1760029089401,0.61134439,120270.0,120260.0,0.13409673]
["bitfinex","BTCUSD",1760029089582,1.35221982,120270.0,120260.0,0.13409673]
["bitfinex","BTCUSD",1760029089818,1.75666982,120270.0,120260.0,0.13409673]
["bitfinex","BTCUSD",1760029090025,1.70676982,120270.0,120260.0,0.13409673]
["bitfinex","BTCUSD",1760029090252,1.45788982,120270.0,120260.0,0.13409673]
["bitfinex","BTCUSD",1760029090472,1.61113182,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760029090678,1.95495372,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760029090890,2.12324622,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760029091097,1.87436622,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760029091303,0.59730189,120260.0,120250.0,2.82432226]
["bitfinex","BTCUSD",1760029091510,2.45715468,120260.0,120250.0,2.82432226]
["bitfinex","BTCUSD",1760029091714,2.52673304,120260.0,120250.0,2.82432226]
["bitfinex","BTCUSD",1760029091921,2.82061635,120260.0,120250.0,2.31866061]
["bitfinex","BTCUSD",1760029092123,3.06949635,120260.0,120250.0,2.1294898]
["bitfinex","BTCUSD",1760029092302,2.27781304,120260.0,120250.0,2.05924618]
["bitfinex","BTCUSD",1760029092538,2.29322704,120260.0,120250.0,2.05924618]
["bitfinex","BTCUSD",1760029092807,2.24079804,120260.0,120250.0,2.05924618]
["bitfinex","BTCUSD",1760029093097,2.36819604,120260.0,120250.0,2.05924618]
["bitfinex","BTCUSD",1760029093323,2.34850204,120260.0,120250.0,2.05924618]
["bitfinex","BTCUSD",1760029093527,2.12056604,120260.0,120250.0,2.05924618]
["bitfinex","BTCUSD",1760029093750,2.12256604,120260.0,120250.0,2.05924618]
["bitfinex","BTCUSD",1760029093974,2.10138168,120260.0,120250.0,2.05924618]
["bitfinex","BTCUSD",1760029094233,1.54506167,120260.0,120250.0,1.45457464]
["bitfinex","BTCUSD",1760029094439,2.72185168,120260.0,120250.0,1.45457464]
["bitfinex","BTCUSD",1760029094686,2.09579574,120260.0,120250.0,1.45457464]
["bitfinex","BTCUSD",1760029094903,2.34468807,120260.0,120250.0,1.45457464]
["bitfinex","BTCUSD",1760029095116,2.45146284,120260.0,120250.0,1.45614035]
["bitfinex","BTCUSD",1760029095537,2.34468751,120260.0,120250.0,1.45614035]
["bitfinex","BTCUSD",1760029095742,2.34468751,120260.0,120250.0,1.080283]
["bitfinex","BTCUSD",1760029095743,2.2945842,120260.0,120250.0,1.080283]
["bitfinex","BTCUSD",1760029095954,3.16920751,120260.0,120250.0,0.97665772]
["bitfinex","BTCUSD",1760029096153,3.12548345,120260.0,120250.0,0.76203476]
["bitfinex","BTCUSD",1760029096361,3.16921415,120260.0,120250.0,0.76203476]
["bitfinex","BTCUSD",1760029096755,1.94138927,120240.0,120230.0,0.13730889]
["bitfinex","BTCUSD",1760029096983,2.32702034,120240.0,120230.0,0.13730889]
["bitfinex","BTCUSD",1760029097194,1.85753003,120240.0,120230.0,0.13730889]
["bitfinex","BTCUSD",1760029097414,1.85753003,120240.0,120230.0,0.138353]
["bitfinex","BTCUSD",1760029097415,1.56486306,120240.0,120230.0,0.138353]
["bitfinex","BTCUSD",1760029097620,2.589401,120240.0,120010.0,0.18018168]
["bitfinex","BTCUSD",1760029097826,0.02499999,120150.0,120110.0,0.06619503]
["bitfinex","BTCUSD",1760029098029,0.16370999,120150.0,120130.0,0.16647521]
["bitfinex","BTCUSD",1760029098229,4.25172479,120130.0,120120.0,0.25639969]
["bitfinex","BTCUSD",1760029098412,4.25172479,120130.0,120120.0,0.0816]
["bitfinex","BTCUSD",1760029098615,4.45427479,120130.0,120110.0,0.24896]
["bitfinex","BTCUSD",1760029098814,3.21225488,120060.0,120050.0,0.5727274]
["bitfinex","BTCUSD",1760029099042,3.21225488,120060.0,120050.0,0.9943642]
["bitfinex","BTCUSD",1760029099043,2.56905271,120060.0,120050.0,0.9943642]
["bitfinex","BTCUSD",1760029099258,0.04574,120130.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1760029099478,0.04574,120120.0,120070.0,0.01451086]
["bitfinex","BTCUSD",1760029099689,0.10958,120070.0,120060.0,0.00015185]
["bitfinex","BTCUSD",1760029099888,0.04574,120070.0,120060.0,0.00015185]
["bitfinex","BTCUSD",1760029100095,0.13457999,120080.0,120060.0,0.00015185]
["bitfinex","BTCUSD",1760029100096,0.04574,120080.0,120060.0,0.00015185]
["bitfinex","BTCUSD",1760029100724,0.24573998,120080.0,120060.0,0.00015185]
["bitfinex","BTCUSD",1760029100928,0.10958,120070.0,120060.0,0.00015185]
["bitfinex","BTCUSD",1760029101350,0.20255,120070.0,120060.0,0.00015185]
["bitfinex","BTCUSD",1760029101552,0.04574,120080.0,120060.0,0.00015185]
["bitfinex","BTCUSD",1760029101753,0.04574,120090.0,120060.0,0.18894335]
["bitfinex","BTCUSD",1760029101892,0.27073997,120100.0,120070.0,0.17489563]
["bitfinex","BTCUSD",1760029102094,0.07073999,120120.0,120080.0,0.26139854]
["bitfinex","BTCUSD",1760029102324,0.04999999,120070.0,120060.0,0.00015185]
["bitfinex","BTCUSD",1760029102653,0.17577503,120090.0,120060.0,0.00015185]
["bitfinex","BTCUSD",1760029102654,0.04574,120090.0,120060.0,0.00015185]
["bitfinex","BTCUSD",1760029102775,0.07073999,120090.0,120060.0,0.00015185]
["bitfinex","BTCUSD",1760029102976,0.07906638,120100.0,120070.0,0.21596]
["bitfinex","BTCUSD",1760029103213,0.05406708,120090.0,120060.0,0.08667185]
["bitfinex","BTCUSD",1760029103476,0.23728367,120090.0,120060.0,0.08667185]
["bitfinex","BTCUSD",1760029103660,0.04574,120070.0,120060.0,0.34527185]
["bitfinex","BTCUSD",1760029103835,0.04574,120080.0,120060.0,0.08667185]
["bitfinex","BTCUSD",1760029104050,0.02499999,120090.0,120060.0,0.08667185]
["bitfinex","BTCUSD",1760029104313,0.02499999,120090.0,120020.0,0.02500902]
["bitfinex","BTCUSD",1760029104314,0.02499999,120050.0,120020.0,0.02500902]
["bitfinex","BTCUSD",1760029104529,0.07089176,120050.0,120000.0,0.16666643]
["bitfinex","BTCUSD",1760029104682,0.07089176,120050.0,120010.0,0.3795845]
["bitfinex","BTCUSD",1760029104885,0.00015177,120050.0,120010.0,0.37958512]
["bitfinex","BTCUSD",1760029105087,0.00015177,120050.0,120020.0,0.2596]
["bitfinex","BTCUSD",1760029105457,0.00015177,120050.0,119960.0,0.10822789]
["bitfinex","BTCUSD",1760029105458,0.02499999,120010.0,119960.0,0.10822789]
["bitfinex","BTCUSD",1760029105673,0.02499999,120020.0,119970.0,0.27950806]
["bitfinex","BTCUSD",1760029105879,0.07073999,120030.0,119980.0,0.17502786]
["bitfinex","BTCUSD",1760029106091,0.02499999,120020.0,119960.0,0.12650386]
["bitfinex","BTCUSD",1760029106249,0.02499999,120020.0,119970.0,0.43836341]
["bitfinex","BTCUSD",1760029106453,0.02499999,120000.0,119960.0,0.27485424]
["bitfinex","BTCUSD",1760029106653,0.00015166,120000.0,119970.0,0.26332]
["bitfinex","BTCUSD",1760029106862,0.06619503,120000.0,119940.0,0.02502459]
["bitfinex","BTCUSD",1760029107023,0.13457999,119980.0,119940.0,0.08624]
["bitfinex","BTCUSD",1760029107224,0.13457999,119980.0,119940.0,0.0083375]
["bitfinex","BTCUSD",1760029107427,0.13457999,119980.0,119950.0,0.17507146]
["bitfinex","BTCUSD",1760029107718,0.13457999,119980.0,119930.0,0.25332031]
["bitfinex","BTCUSD",1760029107719,0.04574,119970.0,119930.0,0.25332031]
["bitfinex","BTCUSD",1760029107887,0.02499999,119990.0,119950.0,0.17507281]
["bitfinex","BTCUSD",1760029108089,0.02499999,119990.0,119960.0,0.01667222]
["bitfinex","BTCUSD",1760029108090,0.02499999,119980.0,119960.0,0.01667222]
["bitfinex","BTCUSD",1760029108291,0.02499999,119990.0,119970.0,0.16670733]
["bitfinex","BTCUSD",1760029108487,0.13693502,120000.0,119970.0,0.2646]
["bitfinex","BTCUSD",1760029108696,0.14526835,120000.0,119970.0,0.17503693]
["bitfinex","BTCUSD",1760029108906,0.02499999,120000.0,119980.0,0.16669414]
["bitfinex","BTCUSD",1760029109324,0.07073999,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029109519,0.22754999,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029109730,0.42754997,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029109933,0.33457997,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029110141,0.02499999,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029110734,0.07073999,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029110944,0.02499999,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029111350,0.03333332,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029111578,0.07907332,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029111983,0.03333332,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029112187,0.09717332,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029112389,0.07907332,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029112872,0.03333332,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029113473,0.02499999,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029113691,0.03333332,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029114094,0.14291332,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029114707,0.07907332,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029114912,0.27253333,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029115087,0.02499999,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029115292,0.22754999,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029115494,0.68567202,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029115849,0.78320536,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029116064,0.94983202,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029116232,0.33457997,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029116434,0.42971332,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029116594,0.53233996,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029116779,0.11993332,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029116981,0.6196333,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029117208,0.55914678,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029117454,1.02310676,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029117813,0.75914676,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029118026,1.02306676,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029118242,0.75914676,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029118452,0.84160663,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029118663,1.02790997,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029118874,1.37251202,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029119663,1.10887202,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029119880,0.66733869,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029120108,0.81081551,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029120316,1.25234884,120000.0,119990.0,0.01255548]
["bitfinex","BTCUSD",1760029120540,0.01499999,119960.0,119930.0,0.02533203]
["bitfinex","BTCUSD",1760029120767,0.15150999,119960.0,119930.0,0.79055543]
["bitfinex","BTCUSD",1760029120968,0.15150999,119950.0,119920.0,0.87420632]
["bitfinex","BTCUSD",1760029121203,0.24296885,119950.0,119890.0,0.16675192]
["bitfinex","BTCUSD",1760029121430,0.3029932,119930.0,119880.0,0.00834167]
["bitfinex","BTCUSD",1760029121661,0.10163999,119920.0,119890.0,0.16681949]
["bitfinex","BTCUSD",1760029121900,0.10163999,119920.0,119880.0,0.20686629]
["bitfinex","BTCUSD",1760029121901,0.26328,119910.0,119900.0,0.72073146]
["bitfinex","BTCUSD",1760029122106,0.26328,119910.0,119900.0,0.70743337]
["bitfinex","BTCUSD",1760029122317,0.06486999,119920.0,119890.0,0.08312206]
["bitfinex","BTCUSD",1760029122528,0.13651,119910.0,119890.0,0.08312206]
["bitfinex","BTCUSD",1760029122751,0.01499999,119890.0,119880.0,0.00050619]
["bitfinex","BTCUSD",1760029122968,0.06486999,119890.0,119880.0,0.00050619]
["bitfinex","BTCUSD",1760029123177,0.01499999,119920.0,119900.0,0.16680448]
["bitfinex","BTCUSD",1760029123359,0.08312206,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1760029123841,0.26324,119920.0,119910.0,0.87422513]
["bitfinex","BTCUSD",1760029124060,0.01499999,119930.0,119900.0,0.17514161]
["bitfinex","BTCUSD",1760029124271,0.26368,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1760029124498,0.26368,119930.0,119920.0,0.08312206]
["bitfinex","BTCUSD",1760029124715,0.26368,119930.0,119910.0,0.17513127]
["bitfinex","BTCUSD",1760029124983,0.01499999,119940.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1760029125220,0.2636,119930.0,119910.0,0.00833958]
["bitfinex","BTCUSD",1760029125463,0.2636,119930.0,119910.0,0.95785196]
["bitfinex","BTCUSD",1760029125715,0.01499999,119940.0,119920.0,0.88602285]
["bitfinex","BTCUSD",1760029125957,0.26344,119950.0,119930.0,0.17510213]
["bitfinex","BTCUSD",1760029126219,0.30167997,119970.0,119940.0,0.88252069]
["bitfinex","BTCUSD",1760029126444,0.06023999,119950.0,119940.0,0.08312206]
["bitfinex","BTCUSD",1760029126680,0.33088469,119950.0,119940.0,0.08312206]
["bitfinex","BTCUSD",1760029126923,0.01499999,119940.0,119910.0,0.70793956]
["bitfinex","BTCUSD",1760029127162,0.41754999,119930.0,119920.0,0.08312206]
["bitfinex","BTCUSD",1760029127392,0.41754999,119930.0,119910.0,0.00250619]
["bitfinex","BTCUSD",1760029127393,0.01499999,119920.0,119910.0,0.00250619]
["bitfinex","BTCUSD",1760029127630,0.08312206,119920.0,119910.0,0.87673132]
["bitfinex","BTCUSD",1760029127877,0.21499997,119970.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1760029128105,0.33345471,119980.0,119920.0,0.18507503]
["bitfinex","BTCUSD",1760029128353,0.01499999,119930.0,119920.0,0.08312206]
["bitfinex","BTCUSD",1760029128562,0.01499999,119950.0,119920.0,0.80823321]
["bitfinex","BTCUSD",1760029128795,0.01499999,119950.0,119920.0,0.08312206]
["bitfinex","BTCUSD",1760029128796,0.39253894,119950.0,119920.0,0.08312206]
["bitfinex","BTCUSD",1760029129008,0.59253892,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1760029129234,0.30892205,119950.0,119910.0,0.169292]
["bitfinex","BTCUSD",1760029129453,0.08312206,119950.0,119940.0,0.70743337]
["bitfinex","BTCUSD",1760029129680,0.01499999,119980.0,119930.0,0.17509856]
["bitfinex","BTCUSD",1760029129681,0.26692,119970.0,119930.0,0.17509856]
["bitfinex","BTCUSD",1760029129895,0.26692,119970.0,119920.0,0.02703038]
["bitfinex","BTCUSD",1760029129896,0.17505858,119960.0,119920.0,0.02703038]
["bitfinex","BTCUSD",1760029130108,0.63357636,119950.0,119920.0,0.70943337]
["bitfinex","BTCUSD",1760029130313,0.01499999,119940.0,119920.0,0.70943337]
["bitfinex","BTCUSD",1760029130514,0.01499999,119940.0,119930.0,0.08312206]
["bitfinex","BTCUSD",1760029130703,0.18175003,119940.0,119930.0,0.08312206]
["bitfinex","BTCUSD",1760029130918,0.01499999,119940.0,119930.0,1.13055543]
["bitfinex","BTCUSD",1760029131126,0.04524,119980.0,119940.0,0.001]
["bitfinex","BTCUSD",1760029131127,0.26692,119960.0,119940.0,0.001]
["bitfinex","BTCUSD",1760029131360,0.26692,119960.0,119940.0,0.9573037]
["bitfinex","BTCUSD",1760029131572,0.26692,119960.0,119940.0,0.24987033]
["bitfinex","BTCUSD",1760029131789,0.26692,119960.0,119940.0,0.9573037]
["bitfinex","BTCUSD",1760029131993,0.26692,119960.0,119940.0,0.9573053]
["bitfinex","BTCUSD",1760029132200,0.26692,119960.0,119940.0,1.03730026]
["bitfinex","BTCUSD",1760029132413,0.26692,119960.0,119950.0,0.87416951]
["bitfinex","BTCUSD",1760029132638,0.08668,119980.0,119960.0,0.16671956]
["bitfinex","BTCUSD",1760029132878,0.01499999,119990.0,119960.0,0.70743337]
["bitfinex","BTCUSD",1760029133092,0.67614997,119970.0,119940.0,0.001]
["bitfinex","BTCUSD",1760029133349,0.02333471,119960.0,119940.0,0.001]
["bitfinex","BTCUSD",1760029133528,0.28191999,119950.0,119940.0,0.001]
["bitfinex","BTCUSD",1760029133731,0.26692,119950.0,119940.0,0.00250619]
["bitfinex","BTCUSD",1760029133951,0.26696,119950.0,119940.0,0.00150619]
["bitfinex","BTCUSD",1760029134428,0.01499999,119960.0,119940.0,0.70793956]
["bitfinex","BTCUSD",1760029134674,0.21499997,119960.0,119940.0,0.78073352]
["bitfinex","BTCUSD",1760029134907,0.08668,119980.0,119950.0,0.79958655]
["bitfinex","BTCUSD",1760029135145,0.08668,119980.0,119840.0,0.03532833]
["bitfinex","BTCUSD",1760029135146,0.06023999,119950.0,119840.0,0.03532833]
["bitfinex","BTCUSD",1760029135361,0.06023999,119950.0,119920.0,0.17510962]
["bitfinex","BTCUSD",1760029135362,0.08718744,119950.0,119920.0,0.17510962]
["bitfinex","BTCUSD",1760029135572,0.00050744,119950.0,119920.0,0.17511673]
["bitfinex","BTCUSD",1760029135775,0.00050744,119950.0,119940.0,0.70743337]
["bitfinex","BTCUSD",1760029136015,0.00050744,119950.0,119940.0,0.79055543]
["bitfinex","BTCUSD",1760029136433,0.00050744,119950.0,119920.0,0.47741894]
["bitfinex","BTCUSD",1760029136646,0.00050744,119950.0,119940.0,0.70743337]
["bitfinex","BTCUSD",1760029137481,0.00050744,119950.0,119940.0,0.79255543]
["bitfinex","BTCUSD",1760029137695,0.00050744,119950.0,119940.0,0.16311886]
["bitfinex","BTCUSD",1760029137922,0.00050744,119950.0,119940.0,0.95730547]
["bitfinex","BTCUSD",1760029138136,0.00050744,119950.0,119940.0,0.95930547]
["bitfinex","BTCUSD",1760029138585,0.00050744,119950.0,119940.0,0.00661943]
["bitfinex","BTCUSD",1760029138802,0.37914743,119950.0,119940.0,0.00461943]
["bitfinex","BTCUSD",1760029139017,0.29290743,119950.0,119940.0,0.00661943]
["bitfinex","BTCUSD",1760029139224,0.65964355,119950.0,119940.0,0.00661943]
["bitfinex","BTCUSD",1760029139658,0.84719035,119950.0,119940.0,0.00461943]
["bitfinex","BTCUSD",1760029139867,0.53814741,119950.0,119940.0,0.00461943]
["bitfinex","BTCUSD",1760029140072,0.33814743,119950.0,119940.0,0.00661943]
["bitfinex","BTCUSD",1760029140303,0.60488356,119950.0,119940.0,0.00661943]
["bitfinex","BTCUSD",1760029140518,0.60488356,119950.0,119940.0,0.00461943]
["bitfinex","BTCUSD",1760029140519,0.94378561,119950.0,119940.0,0.00461943]
["bitfinex","BTCUSD",1760029140733,0.97642978,119950.0,119940.0,0.00461943]
["bitfinex","BTCUSD",1760029140971,1.76385928,119950.0,119940.0,0.00661943]
["bitfinex","BTCUSD",1760029141593,1.78569764,119950.0,119940.0,0.00661943]
["bitfinex","BTCUSD",1760029141811,0.02499999,119900.0,119890.0,0.06619503]
["bitfinex","BTCUSD",1760029142016,0.42371999,119900.0,119890.0,0.06619503]
["bitfinex","BTCUSD",1760029142255,0.68602997,119900.0,119890.0,0.06619503]
["bitfinex","BTCUSD",1760029142460,0.48602999,119900.0,119890.0,0.00262106]
["bitfinex","BTCUSD",1760029142886,0.62371997,119900.0,119890.0,0.00262106]
["bitfinex","BTCUSD",1760029143099,0.42422712,119900.0,119890.0,0.00262106]
["bitfinex","BTCUSD",1760029143543,0.6242271,119900.0,119890.0,0.00262106]
["bitfinex","BTCUSD",1760029143748,0.4919071,119900.0,119890.0,0.00262106]
["bitfinex","BTCUSD",1760029143951,0.42382712,119900.0,119890.0,0.00462106]
["bitfinex","BTCUSD",1760029144174,0.02499999,119890.0,119860.0,0.17520377]
["bitfinex","BTCUSD",1760029144385,0.29119999,119880.0,119870.0,0.70743337]
["bitfinex","BTCUSD",1760029144798,0.29119999,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1760029145021,0.29119999,119880.0,119870.0,0.87428078]
["bitfinex","BTCUSD",1760029145261,0.02499999,119880.0,119850.0,0.17518157]
["bitfinex","BTCUSD",1760029145538,0.51279205,119880.0,119860.0,0.70743337]
["bitfinex","BTCUSD",1760029145765,0.02499999,119870.0,119860.0,0.70743337]
["bitfinex","BTCUSD",1760029146021,0.02499999,119850.0,119830.0,0.70743337]
["bitfinex","BTCUSD",1760029146268,0.29111999,119840.0,119820.0,0.17526276]
["bitfinex","BTCUSD",1760029146482,0.29107999,119840.0,119830.0,0.70743337]
["bitfinex","BTCUSD",1760029146696,0.29103999,119840.0,119830.0,0.95433328]
["bitfinex","BTCUSD",1760029147114,0.29095999,119840.0,119830.0,0.95433328]
["bitfinex","BTCUSD",1760029147287,0.29146681,119840.0,119830.0,0.70743337]
["bitfinex","BTCUSD",1760029147554,0.29146681,119840.0,119830.0,0.87433648]
["bitfinex","BTCUSD",1760029147791,0.00050682,119840.0,119830.0,0.87433648]
["bitfinex","BTCUSD",1760029148040,0.00050682,119840.0,119830.0,0.87733648]
["bitfinex","BTCUSD",1760029148249,0.00050682,119840.0,119830.0,0.95733328]
["bitfinex","BTCUSD",1760029148740,1.02341803,119840.0,119830.0,0.003]
["bitfinex","BTCUSD",1760029148951,2.4004433,119840.0,119830.0,0.003]
["bitfinex","BTCUSD",1760029149160,0.73921576,119840.0,119830.0,0.003]
["bitfinex","BTCUSD",1760029149372,0.69394829,119840.0,119830.0,0.002]
["bitfinex","BTCUSD",1760029149583,2.52929846,119840.0,119830.0,0.002]
["bitfinex","BTCUSD",1760029150003,0.84418977,119840.0,119830.0,0.003]
["bitfinex","BTCUSD",1760029150212,1.86718977,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1760029150423,0.39191701,119820.0,119810.0,7e-05]
["bitfinex","BTCUSD",1760029150642,0.83311848,119820.0,119810.0,7e-05]
["bitfinex","BTCUSD",1760029150848,0.83311848,119820.0,119810.0,0.00426738]
["bitfinex","BTCUSD",1760029150849,1.70282185,119820.0,119810.0,0.00426738]
["bitfinex","BTCUSD",1760029151264,0.02499999,119770.0,119750.0,0.08535425]
["bitfinex","BTCUSD",1760029151467,0.29219999,119760.0,119750.0,0.25236886]
["bitfinex","BTCUSD",1760029151681,0.29219999,119760.0,119750.0,0.7953364]
["bitfinex","BTCUSD",1760029151682,0.28219999,119760.0,119750.0,0.7953364]
["bitfinex","BTCUSD",1760029151905,0.28219999,119760.0,119750.0,0.08535425]
["bitfinex","BTCUSD",1760029152117,0.01499999,119760.0,119750.0,1.04547307]
["bitfinex","BTCUSD",1760029152332,0.26708,119770.0,119750.0,0.97070174]
["bitfinex","BTCUSD",1760029152549,0.00050619,119760.0,119750.0,0.08535425]
["bitfinex","BTCUSD",1760029152759,0.19330619,119760.0,119750.0,0.25236886]
["bitfinex","BTCUSD",1760029152971,0.00050619,119760.0,119750.0,0.89879585]
["bitfinex","BTCUSD",1760029153406,0.00050619,119760.0,119750.0,0.37948057]
["bitfinex","BTCUSD",1760029153642,0.00050619,119760.0,119750.0,0.81967379]
["bitfinex","BTCUSD",1760029153851,0.26778619,119760.0,119750.0,0.08735425]
["bitfinex","BTCUSD",1760029154057,0.28278618,119760.0,119750.0,0.10036057]
["bitfinex","BTCUSD",1760029154270,0.01550618,119760.0,119750.0,0.78869046]
["bitfinex","BTCUSD",1760029154491,0.00050619,119760.0,119750.0,0.8608062]
["bitfinex","BTCUSD",1760029154700,0.00050619,119760.0,119750.0,0.940803]
["bitfinex","BTCUSD",1760029155355,0.00050619,119760.0,119750.0,0.68680772]
["bitfinex","BTCUSD",1760029155789,0.00050619,119760.0,119750.0,0.94065253]
["bitfinex","BTCUSD",1760029156000,0.00050619,119760.0,119750.0,0.17247631]
["bitfinex","BTCUSD",1760029156244,0.00050619,119760.0,119750.0,0.33949092]
["bitfinex","BTCUSD",1760029156452,0.00050619,119760.0,119750.0,0.86065573]
["bitfinex","BTCUSD",1760029156877,0.00050619,119760.0,119750.0,0.77753367]
["bitfinex","BTCUSD",1760029157297,0.00050619,119760.0,119750.0,0.34264159]
["bitfinex","BTCUSD",1760029157515,0.00050619,119760.0,119750.0,0.91482336]
["bitfinex","BTCUSD",1760029158131,0.00050619,119760.0,119750.0,1.52174336]
["bitfinex","BTCUSD",1760029158350,0.00050619,119760.0,119750.0,1.03073045]
["bitfinex","BTCUSD",1760029158563,0.00050619,119760.0,119750.0,1.55189526]
["bitfinex","BTCUSD",1760029158805,0.00050619,119760.0,119750.0,1.63845526]
["bitfinex","BTCUSD",1760029159011,0.00050619,119760.0,119750.0,1.63645526]
["bitfinex","BTCUSD",1760029159438,0.35435515,119830.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1760029159653,0.08259516,119830.0,119810.0,0.70494054]
["bitfinex","BTCUSD",1760029159866,0.26648,119820.0,119810.0,0.00015166]
["bitfinex","BTCUSD",1760029160077,0.85913203,119820.0,119810.0,0.00015166]
["bitfinex","BTCUSD",1760029160495,1.02604907,119820.0,119810.0,0.00015166]
["bitfinex","BTCUSD",1760029160704,1.02604907,119820.0,119810.0,0.00215166]
["bitfinex","BTCUSD",1760029160923,0.50589203,119820.0,119810.0,0.00015166]
["bitfinex","BTCUSD",1760029161126,1.27430907,119820.0,119810.0,0.00015166]
["bitfinex","BTCUSD",1760029161377,1.35430587,119820.0,119810.0,0.00115166]
["bitfinex","BTCUSD",1760029161598,0.1819695,119790.0,119750.0,0.08535425]
["bitfinex","BTCUSD",1760029161815,0.36823999,119780.0,119750.0,0.08535425]
["bitfinex","BTCUSD",1760029162248,0.56823997,119780.0,119760.0,0.52116481]
["bitfinex","BTCUSD",1760029162467,0.56823997,119780.0,119750.0,0.08535425]
["bitfinex","BTCUSD",1760029162468,0.19999998,119770.0,119750.0,0.08535425]
["bitfinex","BTCUSD",1760029162744,0.26632,119760.0,119750.0,0.08535425]
["bitfinex","BTCUSD",1760029162986,0.26632,119760.0,119750.0,0.60651906]
["bitfinex","BTCUSD",1760029162987,0.01499999,119760.0,119750.0,0.60651906]
["bitfinex","BTCUSD",1760029163194,0.01499999,119760.0,119750.0,0.60851906]
["bitfinex","BTCUSD",1760029163937,0.01499999,119760.0,119750.0,0.08735425]
["bitfinex","BTCUSD",1760029164153,0.01499999,119760.0,119750.0,0.08935425]
["bitfinex","BTCUSD",1760029164367,0.48115997,119770.0,119750.0,0.27090233]
["bitfinex","BTCUSD",1760029164576,0.01499999,119770.0,119750.0,0.26271959]
["bitfinex","BTCUSD",1760029164793,0.01499999,119780.0,119760.0,0.7046933]
["bitfinex","BTCUSD",1760029165011,0.01499999,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1760029165226,0.01499999,119780.0,119760.0,0.2553455]
["bitfinex","BTCUSD",1760029165451,0.01515184,119790.0,119770.0,0.68815153]
["bitfinex","BTCUSD",1760029165666,0.00015185,119790.0,119780.0,0.16780764]
["bitfinex","BTCUSD",1760029165880,0.00015185,119790.0,119780.0,0.68813759]
["bitfinex","BTCUSD",1760029166090,0.01515184,119790.0,119770.0,0.16698656]
["bitfinex","BTCUSD",1760029166300,0.01515184,119790.0,119770.0,0.08412206]
["bitfinex","BTCUSD",1760029166510,0.00015185,119790.0,119770.0,0.51682754]
["bitfinex","BTCUSD",1760029166722,0.01515184,119790.0,119780.0,0.52116481]
["bitfinex","BTCUSD",1760029166937,0.01515184,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1760029167146,0.01515184,119790.0,119780.0,0.75651762]
["bitfinex","BTCUSD",1760029167357,0.00015185,119790.0,119780.0,0.83963968]
["bitfinex","BTCUSD",1760029167569,0.00015185,119790.0,119780.0,0.75651762]
["bitfinex","BTCUSD",1760029167783,0.00015185,119790.0,119780.0,0.93043968]
["bitfinex","BTCUSD",1760029168002,0.00015185,119790.0,119780.0,1.30059158]
["bitfinex","BTCUSD",1760029168214,0.00015185,119790.0,119780.0,1.56207158]
["bitfinex","BTCUSD",1760029168431,0.00015185,119790.0,119780.0,1.04286677]
["bitfinex","BTCUSD",1760029168642,0.00015185,119790.0,119780.0,1.6295579]
["bitfinex","BTCUSD",1760029168858,0.00015185,119790.0,119780.0,1.6275579]
["bitfinex","BTCUSD",1760029169076,0.00015185,119790.0,119780.0,1.2733179]
["bitfinex","BTCUSD",1760029169279,0.00015185,119790.0,119780.0,2.14660271]
["bitfinex","BTCUSD",1760029169490,0.00015185,119790.0,119780.0,1.79648271]
["bitfinex","BTCUSD",1760029169717,0.00015185,119790.0,119780.0,2.14860271]
["bitfinex","BTCUSD",1760029169937,0.00015185,119790.0,119780.0,1.79648271]
["bitfinex","BTCUSD",1760029170168,0.00015185,119790.0,119780.0,1.2783179]
["bitfinex","BTCUSD",1760029170592,0.00015185,119790.0,119780.0,1.6271979]
["bitfinex","BTCUSD",1760029170796,0.00015185,119790.0,119780.0,1.2773179]
["bitfinex","BTCUSD",1760029171022,0.00015185,119790.0,119780.0,1.6291979]
["bitfinex","BTCUSD",1760029171470,0.00015185,119790.0,119780.0,1.6391979]
["bitfinex","BTCUSD",1760029171471,1e-08,119790.0,119780.0,1.6391979]
["bitfinex","BTCUSD",1760029171679,0.06759517,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1760029171889,0.06759517,119830.0,119820.0,1.15618871]
["bitfinex","BTCUSD",1760029171890,0.0677475,119830.0,119820.0,1.15618871]
["bitfinex","BTCUSD",1760029172326,0.0677475,119830.0,119820.0,0.80458871]
["bitfinex","BTCUSD",1760029172536,0.00155247,119830.0,119820.0,1.15610871]
["bitfinex","BTCUSD",1760029172966,0.00155247,119830.0,119820.0,1.58995348]
["bitfinex","BTCUSD",1760029173168,0.08119502,119870.0,119820.0,1.58995348]
["bitfinex","BTCUSD",1760029173169,0.001,119860.0,119840.0,0.53704108]
["bitfinex","BTCUSD",1760029173376,0.001,119860.0,119850.0,1.03568213]
["bitfinex","BTCUSD",1760029173377,0.0011523,119860.0,119850.0,1.03568213]
["bitfinex","BTCUSD",1760029173608,0.0011523,119860.0,119850.0,1.12244213]
["bitfinex","BTCUSD",1760029174066,0.0011523,119860.0,119850.0,1.03564213]
["bitfinex","BTCUSD",1760029174279,0.0011523,119860.0,119850.0,1.12232213]
["bitfinex","BTCUSD",1760029174512,0.0011523,119860.0,119850.0,0.77116213]
["bitfinex","BTCUSD",1760029174713,0.0011523,119860.0,119850.0,1.21369406]
["bitfinex","BTCUSD",1760029175131,0.0011523,119860.0,119850.0,1.62669167]
["bitfinex","BTCUSD",1760029175339,0.0011523,119860.0,119850.0,1.66037919]
["bitfinex","BTCUSD",1760029175557,0.0011523,119860.0,119850.0,1.30941919]
["bitfinex","BTCUSD",1760029175768,0.0011523,119860.0,119850.0,1.66041919]
["bitfinex","BTCUSD",1760029175982,0.0011523,119860.0,119850.0,0.75456686]
["bitfinex","BTCUSD",1760029176185,0.0011523,119860.0,119850.0,1.62673167]
["bitfinex","BTCUSD",1760029176617,0.0011523,119860.0,119850.0,1.62669167]
["bitfinex","BTCUSD",1760029177244,0.0011523,119860.0,119850.0,1.10552686]
["bitfinex","BTCUSD",1760029177418,0.0011523,119860.0,119850.0,1.27573167]
["bitfinex","BTCUSD",1760029177871,0.0011523,119860.0,119850.0,1.62649167]
["bitfinex","BTCUSD",1760029178501,0.06619503,119900.0,119890.0,0.68798439]
["bitfinex","BTCUSD",1760029178722,0.06619503,119900.0,119840.0,0.03504373]
["bitfinex","BTCUSD",1760029178723,0.06619503,119860.0,119840.0,0.03504373]
["bitfinex","BTCUSD",1760029178997,0.01499999,119840.0,119830.0,0.52116481]
["bitfinex","BTCUSD",1760029179239,0.01499999,119830.0,119810.0,0.03332]
["bitfinex","BTCUSD",1760029179447,0.00373073,119830.0,119810.0,0.03332]
["bitfinex","BTCUSD",1760029179872,0.00373073,119830.0,119820.0,0.08312206]
["bitfinex","BTCUSD",1760029180281,0.00373073,119830.0,119820.0,0.87284687]
["bitfinex","BTCUSD",1760029180725,0.00373073,119830.0,119820.0,0.60428687]
["bitfinex","BTCUSD",1760029180934,0.00373073,119830.0,119820.0,0.87284687]
["bitfinex","BTCUSD",1760029181156,0.00373073,119830.0,119820.0,1.03976391]
["bitfinex","BTCUSD",1760029181363,0.00373073,119830.0,119820.0,1.11976071]
["bitfinex","BTCUSD",1760029181561,0.01499999,119850.0,119830.0,0.16706927]
["bitfinex","BTCUSD",1760029181777,0.01499999,119850.0,119840.0,0.27175922]
["bitfinex","BTCUSD",1760029181778,0.21499997,119850.0,119840.0,0.27175922]
["bitfinex","BTCUSD",1760029181962,0.19999998,119850.0,119840.0,0.26836]
["bitfinex","BTCUSD",1760029182192,0.19999998,119850.0,119840.0,0.91754378]
["bitfinex","BTCUSD",1760029182407,0.21499997,119860.0,119840.0,0.91754378]
["bitfinex","BTCUSD",1760029182611,0.01499999,119860.0,119850.0,0.52116481]
["bitfinex","BTCUSD",1760029183033,0.19999998,119860.0,119850.0,0.52116481]
["bitfinex","BTCUSD",1760029183241,0.01499999,119870.0,119850.0,0.54119719]
["bitfinex","BTCUSD",1760029183451,0.21499997,119870.0,119860.0,0.52116481]
["bitfinex","BTCUSD",1760029184398,0.01499999,119860.0,119850.0,0.02003238]
["bitfinex","BTCUSD",1760029184599,0.01499999,119860.0,119850.0,0.28763238]
["bitfinex","BTCUSD",1760029184854,0.01499999,119860.0,119840.0,0.12801897]
["bitfinex","BTCUSD",1760029185114,0.01499999,119850.0,119840.0,0.35064206]
["bitfinex","BTCUSD",1760029185311,0.01499999,119870.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1760029185522,0.01499999,119870.0,119860.0,0.52116481]
["bitfinex","BTCUSD",1760029185733,0.21499997,119870.0,119860.0,0.52116481]
["bitfinex","BTCUSD",1760029185949,0.21499997,119870.0,119850.0,0.26774]
["bitfinex","BTCUSD",1760029186166,0.21499997,119870.0,119860.0,0.52116481]
["bitfinex","BTCUSD",1760029186579,0.21499997,119870.0,119850.0,0.1668745]
["bitfinex","BTCUSD",1760029186829,0.21499997,119870.0,119860.0,0.52116481]
["bitfinex","BTCUSD",1760029187251,0.21709808,119870.0,119860.0,0.52116481]
["bitfinex","BTCUSD",1760029187884,0.30022014,119870.0,119850.0,0.52116481]
["bitfinex","BTCUSD",1760029188100,0.01499999,119850.0,119840.0,0.52116481]
["bitfinex","BTCUSD",1760029188307,0.01499999,119850.0,119840.0,0.68805399]
["bitfinex","BTCUSD",1760029188508,0.21499997,119850.0,119840.0,0.68805399]
["bitfinex","BTCUSD",1760029188623,0.01499999,119850.0,119840.0,0.52116481]
["bitfinex","BTCUSD",1760029188839,0.01499999,119850.0,119830.0,0.60011523]
["bitfinex","BTCUSD",1760029189045,0.21499997,119850.0,119840.0,0.52116481]
["bitfinex","BTCUSD",1760029189248,0.21499997,119850.0,119830.0,0.68011203]
["bitfinex","BTCUSD",1760029189475,0.21499997,119850.0,119840.0,0.68805399]
["bitfinex","BTCUSD",1760029189880,0.21499997,119850.0,119830.0,0.41347203]
["bitfinex","BTCUSD",1760029190083,0.21499997,119850.0,119840.0,0.68805399]
["bitfinex","BTCUSD",1760029191071,0.01499999,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1760029191309,0.21499997,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1760029191528,0.01499999,119880.0,119870.0,0.52116481]
["bitfinex","BTCUSD",1760029191748,0.01499999,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1760029191989,0.21499997,119880.0,119870.0,0.52116481]
["bitfinex","BTCUSD",1760029192213,0.01499999,119880.0,119870.0,0.68801222]
["bitfinex","BTCUSD",1760029192431,0.21499997,119880.0,119870.0,0.68801222]
["bitfinex","BTCUSD",1760029192871,0.21499997,119880.0,119870.0,0.76800902]
["bitfinex","BTCUSD",1760029193088,0.01499999,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1760029193320,0.01499999,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1760029193531,0.21499997,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1760029193687,0.01499999,119910.0,119900.0,0.68797048]
["bitfinex","BTCUSD",1760029193889,0.01499999,119910.0,119900.0,0.52166821]
["bitfinex","BTCUSD",1760029194212,0.01919481,119910.0,119900.0,0.52166821]
["bitfinex","BTCUSD",1760029194365,0.21919479,119910.0,119900.0,0.0005034]
["bitfinex","BTCUSD",1760029194603,0.01919481,119910.0,119900.0,0.52166821]
["bitfinex","BTCUSD",1760029194800,0.21919479,119910.0,119900.0,0.52166821]
["bitfinex","BTCUSD",1760029195192,0.01919481,119910.0,119900.0,0.0005034]
["bitfinex","BTCUSD",1760029195380,0.21919479,119910.0,119900.0,0.52166821]
["bitfinex","BTCUSD",1760029196023,0.21919479,119910.0,119900.0,0.68847388]
["bitfinex","BTCUSD",1760029196024,0.01919481,119910.0,119900.0,0.68847388]
["bitfinex","BTCUSD",1760029196301,0.21919479,119910.0,119900.0,0.68847388]
["bitfinex","BTCUSD",1760029196693,0.01919481,119910.0,119900.0,0.68847388]
["bitfinex","BTCUSD",1760029197230,0.01919481,119910.0,119900.0,0.16730907]
["bitfinex","BTCUSD",1760029197432,0.01919481,119910.0,119900.0,0.68847388]
["bitfinex","BTCUSD",1760029197864,0.01919481,119910.0,119900.0,0.76847068]
["bitfinex","BTCUSD",1760029198072,0.01919481,119910.0,119900.0,0.0005034]
["bitfinex","BTCUSD",1760029198073,0.56671685,119910.0,119900.0,0.0005034]
["bitfinex","BTCUSD",1760029198281,0.73350861,119910.0,119900.0,0.0005034]
["bitfinex","BTCUSD",1760029198501,0.74184333,119910.0,119900.0,0.0005034]
["bitfinex","BTCUSD",1760029198727,0.76445828,119910.0,119900.0,0.0005034]
["bitfinex","BTCUSD",1760029198939,0.75625902,119910.0,119900.0,0.0005034]
["bitfinex","BTCUSD",1760029199152,0.3323513,119910.0,119900.0,0.52166821]
["bitfinex","BTCUSD",1760029199365,0.57378378,119910.0,119900.0,0.52166821]
["bitfinex","BTCUSD",1760029199666,0.92512614,119910.0,119900.0,0.0005034]
["bitfinex","BTCUSD",1760029199871,0.94261616,119910.0,119900.0,0.0005034]
["bitfinex","BTCUSD",1760029200085,0.94361616,119910.0,119900.0,0.0005034]
["bitfinex","BTCUSD",1760029200509,1.48461473,119910.0,119900.0,0.0005034]
["bitfinex","BTCUSD",1760029200949,1.83189878,119910.0,119900.0,0.0005034]
["bitfinex","BTCUSD",1760029201181,1.83812297,119910.0,119900.0,0.0005034]
["bitfinex","BTCUSD",1760029201438,1.22731968,119910.0,119900.0,0.0005034]
["bitfinex","BTCUSD",1760029201689,1.47258415,119910.0,119900.0,0.0005034]
["bitfinex","BTCUSD",1760029201922,1.31089257,119910.0,119900.0,0.0005034]
["bitfinex","BTCUSD",1760029202179,2.37737256,119910.0,119900.0,0.0005034]
["bitfinex","BTCUSD",1760029202400,2.39498809,119910.0,119900.0,0.0005034]
["bitfinex","BTCUSD",1760029202617,2.39698809,119910.0,119900.0,0.0005034]
["bitfinex","BTCUSD",1760029202822,2.34230847,119910.0,119900.0,0.0005034]
["bitfinex","BTCUSD",1760029203035,0.13467642,119830.0,119820.0,0.06619503]
["bitfinex","BTCUSD",1760029203250,0.73502159,119830.0,119820.0,0.06670439]
["bitfinex","BTCUSD",1760029203505,0.65671631,119830.0,119820.0,0.06670439]
["bitfinex","BTCUSD",1760029203721,0.65663631,119830.0,119820.0,0.06670439]
["bitfinex","BTCUSD",1760029203953,0.85600625,119830.0,119820.0,0.00050936]
["bitfinex","BTCUSD",1760029204322,0.50568625,119830.0,119820.0,0.00050936]
["bitfinex","BTCUSD",1760029204712,1.20292625,119830.0,119820.0,0.00050936]
["bitfinex","BTCUSD",1760029204923,0.50568625,119830.0,119820.0,0.00050936]
["bitfinex","BTCUSD",1760029205115,0.48820619,119830.0,119820.0,0.00050936]
["bitfinex","BTCUSD",1760029205339,1.18536619,119830.0,119820.0,0.00050936]
["bitfinex","BTCUSD",1760029205551,1.20381097,119830.0,119820.0,0.00050936]
["bitfinex","BTCUSD",1760029205756,1.55073097,119830.0,119820.0,0.00050936]
["bitfinex","BTCUSD",1760029205961,1.02781578,119830.0,119820.0,0.00050936]
["bitfinex","BTCUSD",1760029206181,1.02851945,119830.0,119820.0,0.00050936]
["bitfinex","BTCUSD",1760029206385,0.40920939,119830.0,119820.0,0.00050936]
["bitfinex","BTCUSD",1760029206596,0.27453297,119830.0,119820.0,0.00050936]
["bitfinex","BTCUSD",1760029206811,0.9303742,119830.0,119820.0,0.00050936]
["bitfinex","BTCUSD",1760029207109,0.51796206,119830.0,119820.0,0.00050936]
["bitfinex","BTCUSD",1760029207356,0.09245678,119830.0,119820.0,0.00050936]
["bitfinex","BTCUSD",1760029207493,0.52629678,119830.0,119820.0,0.00050936]
["bitfinex","BTCUSD",1760029207693,0.9238932,119830.0,119820.0,0.00050936]
["bitfinex","BTCUSD",1760029207898,0.4900532,119830.0,119820.0,0.00050936]
["bitfinex","BTCUSD",1760029208127,0.74371631,119830.0,119820.0,0.00050936]
["bitfinex","BTCUSD",1760029208342,0.30160739,119810.0,119770.0,0.46824162]
["bitfinex","BTCUSD",1760029208501,0.13467642,119800.0,119780.0,0.60428687]
["bitfinex","BTCUSD",1760029208698,0.13467642,119780.0,119770.0,0.52163905]
["bitfinex","BTCUSD",1760029208967,0.2632,119780.0,119770.0,0.00769786]
["bitfinex","BTCUSD",1760029209175,0.2632,119780.0,119770.0,0.52886267]
["bitfinex","BTCUSD",1760029209316,0.13467642,119790.0,119770.0,0.76543568]
["bitfinex","BTCUSD",1760029209516,0.16693114,119810.0,119770.0,0.76543568]
["bitfinex","BTCUSD",1760029209517,0.16694561,119800.0,119780.0,0.53435653]
["bitfinex","BTCUSD",1760029209717,0.42999884,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1760029209940,0.16695884,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1760029210136,0.56455526,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1760029210366,1.23596396,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1760029210566,1.23596396,119790.0,119750.0,0.08127425]
["bitfinex","BTCUSD",1760029210567,0.30167708,119760.0,119750.0,0.08127425]
["bitfinex","BTCUSD",1760029210741,1.62925044,119760.0,119750.0,0.08139903]
["bitfinex","BTCUSD",1760029210932,0.48132888,119760.0,119750.0,0.08139903]
["bitfinex","BTCUSD",1760029211136,1.00378426,119760.0,119750.0,0.08139903]
["bitfinex","BTCUSD",1760029211340,1.17054106,119760.0,119750.0,0.08139903]
["bitfinex","BTCUSD",1760029211555,1.68329115,119760.0,119750.0,0.08139903]
["bitfinex","BTCUSD",1760029211754,1.70514678,119760.0,119750.0,0.08139903]
["bitfinex","BTCUSD",1760029211980,1.23652453,119760.0,119750.0,0.08139903]
["bitfinex","BTCUSD",1760029212197,1.0160415,119760.0,119750.0,0.07425759]
["bitfinex","BTCUSD",1760029212409,2.0616015,119760.0,119750.0,0.07425759]
["bitfinex","BTCUSD",1760029212620,2.0616015,119760.0,119590.0,0.43917081]
["bitfinex","BTCUSD",1760029212621,2.18298134,119600.0,119590.0,0.43917081]
["bitfinex","BTCUSD",1760029212834,1.71298028,119600.0,119590.0,2.06498702]
["bitfinex","BTCUSD",1760029213039,1.63305251,119600.0,119590.0,2.46852649]
["bitfinex","BTCUSD",1760029213247,1.63305251,119600.0,119590.0,2.59675997]
["bitfinex","BTCUSD",1760029213248,1.31878769,119600.0,119590.0,2.59675997]
["bitfinex","BTCUSD",1760029213462,0.70330922,119600.0,119590.0,3.23158901]
["bitfinex","BTCUSD",1760029213672,0.11717505,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1760029213879,0.11717505,119710.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1760029213880,0.02499999,119710.0,119690.0,0.17545324]
["bitfinex","BTCUSD",1760029214088,0.11717505,119720.0,119700.0,0.79298119]
["bitfinex","BTCUSD",1760029214297,0.02499999,119710.0,119670.0,0.17545464]
["bitfinex","BTCUSD",1760029214498,0.02499999,119710.0,119680.0,0.25858886]
["bitfinex","BTCUSD",1760029214707,0.28855999,119710.0,119680.0,0.96939589]
["bitfinex","BTCUSD",1760029214918,0.14217504,119710.0,119680.0,0.96990208]
["bitfinex","BTCUSD",1760029215133,0.28839999,119710.0,119700.0,0.01137804]
["bitfinex","BTCUSD",1760029215337,0.28839999,119710.0,119700.0,0.01021604]
["bitfinex","BTCUSD",1760029215338,0.2634,119710.0,119700.0,0.01021604]
["bitfinex","BTCUSD",1760029215541,0.02499999,119710.0,119700.0,0.01021604]
["bitfinex","BTCUSD",1760029215756,0.14217504,119720.0,119700.0,0.01021604]
["bitfinex","BTCUSD",1760029215957,0.02499999,119700.0,119680.0,0.17697323]
["bitfinex","BTCUSD",1760029216158,0.02499999,119700.0,119680.0,0.96254597]
["bitfinex","BTCUSD",1760029216363,0.28855999,119700.0,119680.0,0.96254597]
["bitfinex","BTCUSD",1760029216585,0.02499999,119700.0,119680.0,0.96254597]
["bitfinex","BTCUSD",1760029216781,0.02499999,119700.0,119680.0,0.96254664]
["bitfinex","BTCUSD",1760029216988,0.28847999,119700.0,119680.0,0.96154664]
["bitfinex","BTCUSD",1760029217186,0.28847999,119700.0,119680.0,0.25073961]
["bitfinex","BTCUSD",1760029217394,0.28831999,119700.0,119680.0,0.08362825]
["bitfinex","BTCUSD",1760029217606,0.28831999,119700.0,119680.0,0.00050619]
["bitfinex","BTCUSD",1760029218233,0.02499999,119700.0,119680.0,0.71131322]
["bitfinex","BTCUSD",1760029218444,0.02499999,119700.0,119690.0,0.01670983]
["bitfinex","BTCUSD",1760029218668,0.14217504,119710.0,119690.0,0.97773725]
["bitfinex","BTCUSD",1760029218875,0.14217504,119730.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1760029219094,0.11717505,119760.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1760029219301,0.23455503,119770.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1760029219516,0.14217504,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1760029219725,0.02499999,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1760029219937,0.001,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1760029220145,0.001,119820.0,119810.0,1.2245424]
["bitfinex","BTCUSD",1760029220369,0.11717505,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1760029220573,0.11717505,119860.0,119850.0,0.08312206]
["bitfinex","BTCUSD",1760029220781,0.02499999,119870.0,119850.0,0.24999693]
["bitfinex","BTCUSD",1760029220989,0.40581504,119880.0,119850.0,0.09146582]
["bitfinex","BTCUSD",1760029221202,0.11717505,119870.0,119860.0,0.08312206]
["bitfinex","BTCUSD",1760029221419,0.06735601,119910.0,119880.0,0.00834167]
["bitfinex","BTCUSD",1760029221630,0.15050976,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1760029221850,0.00833472,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1760029222071,0.12550977,119900.0,119880.0,0.08312206]
["bitfinex","BTCUSD",1760029222301,0.14217504,119900.0,119890.0,0.00548328]
["bitfinex","BTCUSD",1760029222525,0.40693602,119910.0,119890.0,0.24994164]
["bitfinex","BTCUSD",1760029222730,0.02499999,119900.0,119860.0,0.17528554]
["bitfinex","BTCUSD",1760029222954,0.14217504,119900.0,119870.0,0.24996417]
["bitfinex","BTCUSD",1760029223158,0.14217504,119900.0,119880.0,0.1668309]
["bitfinex","BTCUSD",1760029223373,0.03449569,119910.0,119890.0,0.08312206]
["bitfinex","BTCUSD",1760029223598,0.11717505,119900.0,119870.0,0.17518448]
["bitfinex","BTCUSD",1760029223803,0.11717505,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1760029224016,0.11717505,119900.0,119880.0,0.25829283]
["bitfinex","BTCUSD",1760029224234,0.00116098,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1760029224451,0.00116098,119910.0,119900.0,0.95849006]
["bitfinex","BTCUSD",1760029224662,0.00116098,119910.0,119900.0,0.54367963]
["bitfinex","BTCUSD",1760029224924,0.00116098,119910.0,119900.0,1.59224196]
["bitfinex","BTCUSD",1760029225127,0.00116098,119910.0,119900.0,1.60974333]
["bitfinex","BTCUSD",1760029225338,0.14217504,119970.0,119940.0,0.0083375]
["bitfinex","BTCUSD",1760029225578,0.00050804,119970.0,119950.0,0.2498579]
["bitfinex","BTCUSD",1760029225796,0.00050804,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1760029226014,0.00050804,119970.0,119960.0,0.2498443]
["bitfinex","BTCUSD",1760029226228,0.00050804,119970.0,119960.0,0.08312206]
["bitfinex","BTCUSD",1760029226650,0.11768309,119970.0,119960.0,0.08312206]
["bitfinex","BTCUSD",1760029226851,0.00050804,119970.0,119960.0,0.08312206]
["bitfinex","BTCUSD",1760029227051,0.12082658,119970.0,119960.0,0.08312206]
["bitfinex","BTCUSD",1760029227470,0.00365153,119970.0,119960.0,0.08312206]
["bitfinex","BTCUSD",1760029227673,0.00365153,119970.0,119930.0,0.96961508]
["bitfinex","BTCUSD",1760029227674,0.02865152,119970.0,119930.0,0.1751]
["bitfinex","BTCUSD",1760029227885,0.11717505,119960.0,119940.0,0.24987076]
["bitfinex","BTCUSD",1760029228087,0.00050804,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1760029228288,0.00050804,119970.0,119960.0,0.2498443]
["bitfinex","BTCUSD",1760029228495,0.00050804,119970.0,119960.0,0.2799962]
["bitfinex","BTCUSD",1760029229320,0.00050804,119970.0,119960.0,0.5429562]
["bitfinex","BTCUSD",1760029229788,0.29340804,119970.0,119960.0,0.2809962]
["bitfinex","BTCUSD",1760029230024,0.0002,119980.0,119960.0,0.2809962]
["bitfinex","BTCUSD",1760029230025,0.0002,119980.0,119970.0,0.53686024]
["bitfinex","BTCUSD",1760029230228,7e-05,119990.0,119980.0,0.53684634]
["bitfinex","BTCUSD",1760029230448,7e-05,119990.0,119980.0,1.35412852]
["bitfinex","BTCUSD",1760029230647,7e-05,119990.0,119980.0,1.37162989]
["bitfinex","BTCUSD",1760029231058,0.0002,120000.0,119990.0,0.21433382]
["bitfinex","BTCUSD",1760029231299,0.0002,120020.0,120010.0,0.55430604]
["bitfinex","BTCUSD",1760029231507,0.0002,120030.0,120020.0,0.53679079]
["bitfinex","BTCUSD",1760029231730,0.0002,120030.0,120020.0,0.70663285]
["bitfinex","BTCUSD",1760029231937,0.0002,120030.0,120020.0,0.61991285]
["bitfinex","BTCUSD",1760029232142,0.0002,120030.0,120020.0,0.27991285]
["bitfinex","BTCUSD",1760029232357,0.0002,120030.0,120020.0,0.0832044]
["bitfinex","BTCUSD",1760029233115,0.02519999,120030.0,120020.0,8.234e-05]
["bitfinex","BTCUSD",1760029233329,0.31733199,120030.0,120020.0,8.234e-05]
["bitfinex","BTCUSD",1760029233532,0.32361583,120030.0,120020.0,8.234e-05]
["bitfinex","BTCUSD",1760029233760,0.14865888,120030.0,120020.0,8.234e-05]
["bitfinex","BTCUSD",1760029233986,0.00648384,120030.0,120020.0,0.24984329]
["bitfinex","BTCUSD",1760029234443,0.00648384,120030.0,120020.0,0.0832044]
["bitfinex","BTCUSD",1760029234650,0.03148383,120030.0,120020.0,8.234e-05]
["bitfinex","BTCUSD",1760029234859,0.14865888,120030.0,120020.0,8.234e-05]
["bitfinex","BTCUSD",1760029235104,0.40367013,120030.0,120020.0,8.234e-05]
["bitfinex","BTCUSD",1760029235331,0.14965888,120030.0,120020.0,0.0832044]
["bitfinex","BTCUSD",1760029235571,0.03148383,120030.0,120020.0,0.0832044]
["bitfinex","BTCUSD",1760029235785,0.00748384,120030.0,120020.0,0.0832044]
["bitfinex","BTCUSD",1760029236215,0.00648384,120030.0,120020.0,0.0832044]
["bitfinex","BTCUSD",1760029236440,0.00648384,120030.0,120020.0,8.234e-05]
["bitfinex","BTCUSD",1760029236653,0.68640595,120030.0,120020.0,8.234e-05]
["bitfinex","BTCUSD",1760029236863,0.77473469,120030.0,120020.0,8.234e-05]
["bitfinex","BTCUSD",1760029237087,0.40673789,120030.0,120020.0,8.234e-05]
["bitfinex","BTCUSD",1760029237308,0.75805789,120030.0,120020.0,8.234e-05]
["bitfinex","BTCUSD",1760029237767,0.15699082,120030.0,120020.0,8.234e-05]
["bitfinex","BTCUSD",1760029238009,0.03248383,120030.0,120020.0,8.234e-05]
["bitfinex","BTCUSD",1760029238218,0.14865888,120030.0,120020.0,8.234e-05]
["bitfinex","BTCUSD",1760029238657,0.14965888,120030.0,120020.0,8.234e-05]
["bitfinex","BTCUSD",1760029238893,0.14865888,120030.0,120020.0,8.234e-05]
["bitfinex","BTCUSD",1760029239132,0.293132,120030.0,120020.0,8.234e-05]
["bitfinex","BTCUSD",1760029239377,0.85011783,120030.0,120020.0,8.234e-05]
["bitfinex","BTCUSD",1760029239597,1.41774719,120030.0,120020.0,8.234e-05]
["bitfinex","BTCUSD",1760029239828,0.72102719,120030.0,120020.0,8.234e-05]
["bitfinex","BTCUSD",1760029240067,0.08312206,120030.0,120020.0,8.234e-05]
["bitfinex","BTCUSD",1760029240316,0.08668,120030.0,120020.0,8.234e-05]
["bitfinex","BTCUSD",1760029240547,0.17492839,120050.0,120020.0,8.234e-05]
["bitfinex","BTCUSD",1760029240763,0.17492839,120050.0,120020.0,0.01332606]
["bitfinex","BTCUSD",1760029240764,0.001,120030.0,120020.0,0.01332606]
["bitfinex","BTCUSD",1760029240977,0.001,120030.0,120020.0,0.17996495]
["bitfinex","BTCUSD",1760029241208,0.001,120030.0,120020.0,0.24984329]
["bitfinex","BTCUSD",1760029241448,0.002,120030.0,120020.0,0.24984329]
["bitfinex","BTCUSD",1760029241677,0.001,120030.0,120020.0,0.24984329]
["bitfinex","BTCUSD",1760029241910,0.2098,120050.0,120030.0,0.16662414]
["bitfinex","BTCUSD",1760029242121,0.32238502,120150.0,120050.0,0.16659668]
["bitfinex","BTCUSD",1760029242122,0.47128012,120090.0,120050.0,0.16659668]
["bitfinex","BTCUSD",1760029242342,0.47128012,120090.0,120050.0,0.08312206]
["bitfinex","BTCUSD",1760029242343,0.34968,120080.0,120050.0,0.08312206]
["bitfinex","BTCUSD",1760029242559,0.51623568,120080.0,120050.0,0.08312206]
["bitfinex","BTCUSD",1760029242780,0.51624227,120080.0,120050.0,0.08312206]
["bitfinex","BTCUSD",1760029243264,0.51624227,120080.0,120020.0,0.32923737]
["bitfinex","BTCUSD",1760029243265,0.16658369,120060.0,120020.0,0.32923737]
["bitfinex","BTCUSD",1760029243487,0.16658369,120060.0,120030.0,0.08312206]
["bitfinex","BTCUSD",1760029243488,0.42954672,120060.0,120030.0,0.08312206]
["bitfinex","BTCUSD",1760029243695,0.08664,120050.0,120020.0,8.234e-05]
["bitfinex","BTCUSD",1760029243938,0.26292,120040.0,120020.0,0.0832044]
["bitfinex","BTCUSD",1760029244383,0.26292,120040.0,120030.0,0.08312206]
["bitfinex","BTCUSD",1760029244614,0.34956,120050.0,120030.0,0.08312206]
["bitfinex","BTCUSD",1760029244843,0.26272,120060.0,120030.0,0.08312206]
["bitfinex","BTCUSD",1760029245069,0.26268,120060.0,120030.0,0.24973665]
["bitfinex","BTCUSD",1760029245292,0.26268,120060.0,120040.0,0.16661111]
["bitfinex","BTCUSD",1760029245500,0.06619503,120100.0,120060.0,0.16658211]
["bitfinex","BTCUSD",1760029245718,0.08664,120090.0,120070.0,0.00154734]
["bitfinex","BTCUSD",1760029245919,0.34664,120100.0,120070.0,0.08312206]
["bitfinex","BTCUSD",1760029246128,0.17484042,120110.0,120070.0,0.08312206]
["bitfinex","BTCUSD",1760029246339,0.34924,120100.0,120070.0,0.24969126]
["bitfinex","BTCUSD",1760029246551,0.00050867,120100.0,120080.0,0.24967553]
["bitfinex","BTCUSD",1760029246756,0.00050867,120100.0,120080.0,0.25800331]
["bitfinex","BTCUSD",1760029246998,0.26302867,120100.0,120080.0,0.25800331]
["bitfinex","BTCUSD",1760029247191,0.00050867,120100.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1760029247396,0.00050867,120100.0,120090.0,0.08312206]
["bitfinex","BTCUSD",1760029247818,0.16703656,120100.0,120060.0,0.17490561]
["bitfinex","BTCUSD",1760029248032,0.00050867,120100.0,120080.0,0.16655472]
["bitfinex","BTCUSD",1760029248253,0.00050867,120100.0,120090.0,0.08312206]
["bitfinex","BTCUSD",1760029248464,0.00050867,120100.0,120090.0,0.24966382]
["bitfinex","BTCUSD",1760029248888,0.00050867,120100.0,120090.0,0.27981572]
["bitfinex","BTCUSD",1760029249100,0.00050867,120100.0,120090.0,0.61981572]
["bitfinex","BTCUSD",1760029249307,0.00050867,120100.0,120090.0,0.88189572]
["bitfinex","BTCUSD",1760029249524,0.00050867,120100.0,120090.0,0.61981572]
["bitfinex","BTCUSD",1760029249936,0.00050867,120100.0,120090.0,0.08312206]
["bitfinex","BTCUSD",1760029251391,0.00050867,120100.0,120090.0,0.24966382]
["bitfinex","BTCUSD",1760029251806,0.00050867,120100.0,120090.0,0.08312206]
["bitfinex","BTCUSD",1760029252213,0.00050867,120100.0,120090.0,0.24966382]
["bitfinex","BTCUSD",1760029252419,0.00050867,120100.0,120090.0,0.08312206]
["bitfinex","BTCUSD",1760029252625,0.17536807,120100.0,120050.0,0.07452489]
["bitfinex","BTCUSD",1760029252828,0.1665557,120080.0,120060.0,0.08312206]
["bitfinex","BTCUSD",1760029253032,0.89962339,120090.0,120060.0,0.08312206]
["bitfinex","BTCUSD",1760029253239,0.00754957,120090.0,120060.0,0.2497035]
["bitfinex","BTCUSD",1760029253446,0.00209287,120070.0,120060.0,0.08312206]
["bitfinex","BTCUSD",1760029253848,0.00209287,120070.0,120060.0,0.24970543]
["bitfinex","BTCUSD",1760029254088,0.00209287,120070.0,120060.0,0.61985733]
["bitfinex","BTCUSD",1760029254978,0.00209287,120070.0,120060.0,0.87520033]
["bitfinex","BTCUSD",1760029255755,0.00209287,120070.0,120060.0,0.87620033]
["bitfinex","BTCUSD",1760029257166,0.00209287,120070.0,120060.0,0.87572033]
["bitfinex","BTCUSD",1760029257751,0.00209287,120070.0,120060.0,0.87564033]
["bitfinex","BTCUSD",1760029257996,0.00050867,120100.0,120090.0,0.53669366]
["bitfinex","BTCUSD",1760029258207,0.00050867,120100.0,120090.0,0.88081572]
["bitfinex","BTCUSD",1760029258552,0.00050867,120100.0,120090.0,0.88077572]
["bitfinex","BTCUSD",1760029259070,0.00050867,120100.0,120090.0,0.88061572]
["bitfinex","BTCUSD",1760029259425,0.00050867,120100.0,120090.0,0.88161572]
["bitfinex","BTCUSD",1760029259756,0.00050867,120100.0,120090.0,0.88157572]
["bitfinex","BTCUSD",1760029260385,0.00050867,120100.0,120090.0,0.25066382]
["bitfinex","BTCUSD",1760029260591,0.00050867,120100.0,120090.0,0.24966382]
["bitfinex","BTCUSD",1760029261004,0.00050867,120100.0,120090.0,0.25066382]
["bitfinex","BTCUSD",1760029261185,0.00050867,120100.0,120090.0,0.62081572]
["bitfinex","BTCUSD",1760029261389,0.00050867,120100.0,120090.0,0.61981572]
["bitfinex","BTCUSD",1760029261602,0.0002,120120.0,120110.0,0.50651402]
["bitfinex","BTCUSD",1760029261791,0.0002,120120.0,120110.0,0.58971842]
["bitfinex","BTCUSD",1760029261991,1e-08,120120.0,120110.0,0.98035031]
["bitfinex","BTCUSD",1760029262407,1e-08,120120.0,120110.0,0.7448703]
["bitfinex","BTCUSD",1760029262612,0.01592097,120130.0,120120.0,0.53665206]
["bitfinex","BTCUSD",1760029262613,1e-08,120130.0,120120.0,0.53665206]
["bitfinex","BTCUSD",1760029262812,1e-08,120130.0,120120.0,0.7447741]
["bitfinex","BTCUSD",1760029263030,1e-08,120130.0,120120.0,1.47665422]
["bitfinex","BTCUSD",1760029263233,7e-05,120150.0,120140.0,0.63662433]
["bitfinex","BTCUSD",1760029263441,0.00038,120160.0,120150.0,0.63661048]
["bitfinex","BTCUSD",1760029263656,0.00845,120190.0,120180.0,0.53656894]
["bitfinex","BTCUSD",1760029263862,0.05646,120190.0,120180.0,0.706251]
["bitfinex","BTCUSD",1760029264108,0.05646,120190.0,120180.0,0.3360991]
["bitfinex","BTCUSD",1760029264109,0.06273129,120190.0,120180.0,0.3360991]
["bitfinex","BTCUSD",1760029264293,0.22507129,120190.0,120180.0,0.3360991]
["bitfinex","BTCUSD",1760029264524,0.22507129,120190.0,120180.0,0.08312206]
["bitfinex","BTCUSD",1760029264759,0.06273129,120190.0,120180.0,0.24962144]
["bitfinex","BTCUSD",1760029265051,0.22507129,120190.0,120180.0,0.24962144]
["bitfinex","BTCUSD",1760029265182,0.22507129,120190.0,120180.0,0.0842044]
["bitfinex","BTCUSD",1760029265403,0.22507129,120190.0,120180.0,0.00108234]
["bitfinex","BTCUSD",1760029265615,0.22507129,120190.0,120180.0,0.24962144]
["bitfinex","BTCUSD",1760029265868,0.22507129,120190.0,120180.0,0.0832044]
["bitfinex","BTCUSD",1760029266238,0.22507129,120190.0,120180.0,8.234e-05]
["bitfinex","BTCUSD",1760029266436,0.39147448,120190.0,120180.0,8.234e-05]
["bitfinex","BTCUSD",1760029266663,0.39147448,120190.0,120150.0,0.00832292]
["bitfinex","BTCUSD",1760029266664,0.39979463,120190.0,120150.0,0.00832292]
["bitfinex","BTCUSD",1760029266815,0.04801,120170.0,120160.0,0.08312206]
["bitfinex","BTCUSD",1760029267261,0.21035,120170.0,120160.0,0.2495668]
["bitfinex","BTCUSD",1760029267665,0.21035,120170.0,120160.0,0.08312206]
["bitfinex","BTCUSD",1760029267870,0.21035,120170.0,120160.0,0.2495668]
["bitfinex","BTCUSD",1760029268683,0.21035,120170.0,120150.0,8.116e-05]
["bitfinex","BTCUSD",1760029268853,0.1664596,120150.0,120110.0,0.06619503]
["bitfinex","BTCUSD",1760029269056,0.04801,120140.0,120130.0,0.23268133]
["bitfinex","BTCUSD",1760029269280,0.06514,120140.0,120130.0,0.50980836]
["bitfinex","BTCUSD",1760029269481,0.21035,120140.0,120130.0,0.08312206]
["bitfinex","BTCUSD",1760029270056,0.3768263,120140.0,120110.0,9.773e-05]
["bitfinex","BTCUSD",1760029270273,0.04801,120120.0,120110.0,0.08321979]
["bitfinex","BTCUSD",1760029270695,0.04801,120120.0,120110.0,0.24973381]
["bitfinex","BTCUSD",1760029270926,0.11315,120120.0,120110.0,0.24973381]
["bitfinex","BTCUSD",1760029271145,0.04801,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1760029271358,0.04801,120130.0,120120.0,0.24962222]
["bitfinex","BTCUSD",1760029271359,0.11315,120130.0,120120.0,0.24962222]
["bitfinex","BTCUSD",1760029271578,0.21035,120130.0,120120.0,0.08312206]
["bitfinex","BTCUSD",1760029271803,0.21035,120130.0,120110.0,9.773e-05]
["bitfinex","BTCUSD",1760029272015,0.04801,120120.0,120110.0,0.25073381]
["bitfinex","BTCUSD",1760029272254,0.21035,120120.0,120110.0,0.08421979]
["bitfinex","BTCUSD",1760029272462,0.21035,120120.0,120110.0,0.00109773]
["bitfinex","BTCUSD",1760029272668,0.47015,120120.0,120110.0,0.00109773]
["bitfinex","BTCUSD",1760029273253,1.17625135,120120.0,120110.0,0.00109773]
["bitfinex","BTCUSD",1760029273447,1.17629135,120120.0,120110.0,0.00109773]
["bitfinex","BTCUSD",1760029273639,1.26285135,120120.0,120110.0,9.773e-05]
["bitfinex","BTCUSD",1760029273838,1.26385135,120120.0,120110.0,9.773e-05]
["bitfinex","BTCUSD",1760029274261,0.21035,120120.0,120110.0,9.773e-05]
["bitfinex","BTCUSD",1760029274460,1.26353135,120120.0,120110.0,9.773e-05]
["bitfinex","BTCUSD",1760029274629,0.91745135,120120.0,120110.0,9.773e-05]
["bitfinex","BTCUSD",1760029274894,1.26341135,120120.0,120110.0,9.773e-05]
["bitfinex","BTCUSD",1760029275148,0.21235,120120.0,120110.0,9.773e-05]
["bitfinex","BTCUSD",1760029275391,1.26437135,120120.0,120110.0,9.773e-05]
["bitfinex","BTCUSD",1760029275662,0.91755148,120120.0,120110.0,9.773e-05]
["bitfinex","BTCUSD",1760029275878,1.00411148,120120.0,120110.0,9.773e-05]
["bitfinex","BTCUSD",1760029276129,1.00511148,120120.0,120110.0,9.773e-05]
["bitfinex","BTCUSD",1760029276379,1.00147214,120120.0,120110.0,9.773e-05]
["bitfinex","BTCUSD",1760029276598,0.16653635,120100.0,120060.0,0.24110699]
["bitfinex","BTCUSD",1760029276831,0.04801,120080.0,120070.0,0.24969156]
["bitfinex","BTCUSD",1760029277531,0.21035,120080.0,120070.0,0.24969156]
["bitfinex","BTCUSD",1760029277979,0.72895326,120080.0,120070.0,0.24969156]
["bitfinex","BTCUSD",1760029278208,0.72895326,120080.0,120070.0,0.08312206]
["bitfinex","BTCUSD",1760029278419,0.21035,120080.0,120070.0,0.24969156]
["bitfinex","BTCUSD",1760029279682,0.21035,120080.0,120070.0,0.25069156]
["bitfinex","BTCUSD",1760029279888,0.04801,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1760029280086,0.11321,120090.0,120080.0,0.24967768]
["bitfinex","BTCUSD",1760029280288,0.21041,120090.0,120080.0,0.08312206]
["bitfinex","BTCUSD",1760029280839,0.46905,120090.0,120080.0,0.08312206]
["bitfinex","BTCUSD",1760029281096,0.21041,120090.0,120080.0,0.24967768]
["bitfinex","BTCUSD",1760029281359,0.46905,120090.0,120080.0,0.24967768]
["bitfinex","BTCUSD",1760029281610,0.46905,120090.0,120080.0,0.08312206]
["bitfinex","BTCUSD",1760029281849,0.63547333,120090.0,120060.0,0.16658285]
["bitfinex","BTCUSD",1760029282083,0.04801,120070.0,120050.0,0.00139641]
["bitfinex","BTCUSD",1760029282305,0.04801,120070.0,120050.0,0.25111558]
["bitfinex","BTCUSD",1760029282306,0.30641,120060.0,120050.0,0.25111558]
["bitfinex","BTCUSD",1760029282533,0.46881,120060.0,120050.0,0.08451847]
["bitfinex","BTCUSD",1760029282743,0.21041,120060.0,120050.0,0.00139641]
["bitfinex","BTCUSD",1760029282950,0.46873,120060.0,120050.0,0.00139641]
["bitfinex","BTCUSD",1760029283574,0.21056243,120060.0,120050.0,0.00139641]
["bitfinex","BTCUSD",1760029284021,1.07388569,120060.0,120050.0,0.00139641]
["bitfinex","BTCUSD",1760029284245,0.29712243,120060.0,120050.0,0.00039641]
["bitfinex","BTCUSD",1760029284464,0.81572569,120060.0,120050.0,0.00039641]
["bitfinex","BTCUSD",1760029284690,0.21060243,120060.0,120050.0,0.00039641]
["bitfinex","BTCUSD",1760029284921,0.81576569,120060.0,120040.0,0.16661065]
["bitfinex","BTCUSD",1760029285123,0.14521,120050.0,120040.0,0.24973271]
["bitfinex","BTCUSD",1760029285324,0.21041,120050.0,120040.0,0.24973271]
["bitfinex","BTCUSD",1760029285545,0.11321,120050.0,120040.0,0.24973271]
["bitfinex","BTCUSD",1760029285787,0.21041,120050.0,120040.0,0.24973271]
["bitfinex","BTCUSD",1760029286006,0.21041,120050.0,120020.0,0.17494551]
["bitfinex","BTCUSD",1760029286211,0.46889,120050.0,120040.0,0.24973318]
["bitfinex","BTCUSD",1760029286612,0.21041,120050.0,120040.0,0.24973318]
["bitfinex","BTCUSD",1760029286787,0.11321,120050.0,120040.0,0.24973318]
["bitfinex","BTCUSD",1760029287002,0.04807,120050.0,120040.0,0.76833644]
["bitfinex","BTCUSD",1760029287199,0.21041,120050.0,120040.0,0.24973318]
["bitfinex","BTCUSD",1760029287366,0.21041,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029287585,1.15401051,120050.0,120010.0,0.17491924]
["bitfinex","BTCUSD",1760029287795,1.15401051,120050.0,120020.0,0.08312206]
["bitfinex","BTCUSD",1760029287796,0.04801,120030.0,120020.0,0.08312206]
["bitfinex","BTCUSD",1760029287996,0.21035,120030.0,120020.0,0.24976095]
["bitfinex","BTCUSD",1760029288194,0.46875,120030.0,120020.0,0.24976095]
["bitfinex","BTCUSD",1760029288418,0.21035,120030.0,120010.0,0.17491924]
["bitfinex","BTCUSD",1760029288679,0.14521,120020.0,120010.0,0.24977474]
["bitfinex","BTCUSD",1760029288869,0.21041,120020.0,120010.0,0.08312206]
["bitfinex","BTCUSD",1760029289096,0.21041,120020.0,120000.0,0.16666501]
["bitfinex","BTCUSD",1760029289294,0.21041,120020.0,120010.0,0.26158259]
["bitfinex","BTCUSD",1760029289433,0.21041,120020.0,120010.0,0.08412206]
["bitfinex","BTCUSD",1760029289832,0.21056234,120020.0,120010.0,0.24977483]
["bitfinex","BTCUSD",1760029290038,0.46884234,120020.0,120010.0,0.24977483]
["bitfinex","BTCUSD",1760029290249,0.46876234,120020.0,120010.0,0.24977483]
["bitfinex","BTCUSD",1760029290627,0.21056234,120020.0,120010.0,0.24977483]
["bitfinex","BTCUSD",1760029290852,0.00021234,120020.0,120010.0,1.10837809]
["bitfinex","BTCUSD",1760029291051,0.00021234,120020.0,120010.0,0.59186863]
["bitfinex","BTCUSD",1760029291260,0.00021234,120020.0,120010.0,1.11047189]
["bitfinex","BTCUSD",1760029291468,1e-08,120020.0,120010.0,1.14062379]
["bitfinex","BTCUSD",1760029291877,4e-05,120060.0,120050.0,0.53674915]
["bitfinex","BTCUSD",1760029292035,4e-05,120060.0,120050.0,1.13847447]
["bitfinex","BTCUSD",1760029292036,0.00019206,120060.0,120050.0,1.13847447]
["bitfinex","BTCUSD",1760029292238,0.11334206,120060.0,120050.0,0.61987121]
["bitfinex","BTCUSD",1760029292498,0.04820206,120060.0,120050.0,0.61987121]
["bitfinex","BTCUSD",1760029293056,0.04820206,120060.0,120050.0,1.13847447]
["bitfinex","BTCUSD",1760029293311,0.20413206,120060.0,120050.0,0.42312206]
["bitfinex","BTCUSD",1760029293485,0.20413206,120060.0,120050.0,0.08312206]
["bitfinex","BTCUSD",1760029293645,0.46225206,120060.0,120050.0,0.08312206]
["bitfinex","BTCUSD",1760029294060,0.88931898,120060.0,120040.0,0.00052332]
["bitfinex","BTCUSD",1760029294283,0.04704,120050.0,120040.0,0.2502565]
["bitfinex","BTCUSD",1760029294484,0.20297,120050.0,120040.0,0.2502565]
["bitfinex","BTCUSD",1760029295580,1.14629051,120050.0,120010.0,0.16665117]
["bitfinex","BTCUSD",1760029295765,0.04704,120030.0,120020.0,0.77861692]
["bitfinex","BTCUSD",1760029295909,0.04704,120030.0,120020.0,0.76836421]
["bitfinex","BTCUSD",1760029296289,0.04704,120040.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1760029296411,0.10842,120040.0,120030.0,0.08312206]
["bitfinex","BTCUSD",1760029296615,0.20297,120040.0,120030.0,0.24974707]
["bitfinex","BTCUSD",1760029297172,0.46113,120040.0,120030.0,0.24974707]
["bitfinex","BTCUSD",1760029297313,0.46109,120040.0,120030.0,0.24974707]
["bitfinex","BTCUSD",1760029297521,0.20297,120040.0,120030.0,0.08312206]
["bitfinex","BTCUSD",1760029298058,0.46097,120040.0,120030.0,0.08312206]
["bitfinex","BTCUSD",1760029298257,0.20297,120040.0,120030.0,0.08312206]
["bitfinex","BTCUSD",1760029298462,0.20297,120040.0,120030.0,0.24974707]
["bitfinex","BTCUSD",1760029298666,0.46093,120040.0,120030.0,0.24974707]
["bitfinex","BTCUSD",1760029298832,0.20297,120040.0,120030.0,0.24974707]
["bitfinex","BTCUSD",1760029299387,0.46085,120040.0,120030.0,0.24974707]
["bitfinex","BTCUSD",1760029299536,0.20297,120040.0,120030.0,0.24974707]
["bitfinex","BTCUSD",1760029299740,0.46085,120040.0,120030.0,0.24974707]
["bitfinex","BTCUSD",1760029299960,0.20297,120040.0,120030.0,0.24974707]
["bitfinex","BTCUSD",1760029300164,0.46073,120040.0,120030.0,0.24974707]
["bitfinex","BTCUSD",1760029300327,0.20297,120040.0,120030.0,0.08312206]
["bitfinex","BTCUSD",1760029300528,0.62726345,120040.0,120010.0,0.16664653]
["bitfinex","BTCUSD",1760029300729,0.14159,120030.0,120020.0,0.24976095]
["bitfinex","BTCUSD",1760029301179,0.20297,120030.0,120020.0,0.24976095]
["bitfinex","BTCUSD",1760029301416,0.20297,120030.0,120020.0,0.08416892]
["bitfinex","BTCUSD",1760029301819,0.46037,120030.0,120020.0,0.08416892]
["bitfinex","BTCUSD",1760029302018,0.46037,120030.0,120020.0,0.25080781]
["bitfinex","BTCUSD",1760029302229,0.46033,120030.0,120020.0,0.25080781]
["bitfinex","BTCUSD",1760029302425,0.00297,120030.0,120020.0,0.08416892]
["bitfinex","BTCUSD",1760029302627,0.30737,120030.0,120020.0,0.08416892]
["bitfinex","BTCUSD",1760029303063,0.73523827,120030.0,120020.0,0.00104686]
["bitfinex","BTCUSD",1760029303237,1.00995238,120030.0,120020.0,0.00104686]
["bitfinex","BTCUSD",1760029303468,1.03173508,120030.0,120020.0,0.00104686]
["bitfinex","BTCUSD",1760029303797,0.75271238,120030.0,120020.0,0.00104686]
["bitfinex","BTCUSD",1760029304039,1.09663238,120030.0,120020.0,0.00104686]
["bitfinex","BTCUSD",1760029304596,0.978028,120030.0,120020.0,0.00104686]
["bitfinex","BTCUSD",1760029304767,0.9998107,120030.0,120020.0,0.00104686]
["bitfinex","BTCUSD",1760029305213,1.0008107,120030.0,120020.0,0.00104686]
["bitfinex","BTCUSD",1760029305341,1.11000238,120030.0,120020.0,0.00104686]
["bitfinex","BTCUSD",1760029305555,0.84820444,120030.0,120020.0,0.00104686]
["bitfinex","BTCUSD",1760029305756,1.28128444,120030.0,120020.0,0.00104686]
["bitfinex","BTCUSD",1760029305978,1.56102714,120030.0,120020.0,0.00104686]
["bitfinex","BTCUSD",1760029306210,0.87098714,120030.0,120020.0,0.00104686]
["bitfinex","BTCUSD",1760029306412,1.56110714,120030.0,120020.0,0.00104686]
["bitfinex","BTCUSD",1760029306613,1.35925903,120030.0,120020.0,0.00104686]
["bitfinex","BTCUSD",1760029306788,0.38474202,120030.0,120020.0,0.00104686]
["bitfinex","BTCUSD",1760029306985,0.89291571,120030.0,120020.0,0.00104686]
["bitfinex","BTCUSD",1760029307237,1.31143011,120030.0,120020.0,0.00104686]
["bitfinex","BTCUSD",1760029307412,1.3041459,120030.0,120020.0,0.00104686]
["bitfinex","BTCUSD",1760029307752,0.8710259,120030.0,120020.0,0.00104686]
["bitfinex","BTCUSD",1760029307961,1.3041459,120030.0,120020.0,0.00104686]
["bitfinex","BTCUSD",1760029308185,0.35242264,120030.0,120020.0,0.00104686]
["bitfinex","BTCUSD",1760029308423,0.95946058,120030.0,120020.0,0.00104686]
["bitfinex","BTCUSD",1760029308633,1.5611859,120030.0,120020.0,0.00104686]
["bitfinex","BTCUSD",1760029309266,0.15824298,119970.0,119960.0,0.1]
["bitfinex","BTCUSD",1760029309476,1.25768241,119970.0,119960.0,0.00898]
["bitfinex","BTCUSD",1760029309691,0.16673614,119950.0,119940.0,0.06619503]
["bitfinex","BTCUSD",1760029309899,0.48602614,119950.0,119940.0,0.06619503]
["bitfinex","BTCUSD",1760029310107,0.07808411,119950.0,119940.0,0.06619503]
["bitfinex","BTCUSD",1760029310317,0.06061,119950.0,119940.0,0.06619503]
["bitfinex","BTCUSD",1760029310530,0.31925,119950.0,119940.0,0.0667037]
["bitfinex","BTCUSD",1760029310742,0.06061,119950.0,119940.0,0.00050867]
["bitfinex","BTCUSD",1760029311003,0.31921,119950.0,119940.0,0.00050867]
["bitfinex","BTCUSD",1760029311217,0.32021,119950.0,119940.0,0.00050867]
["bitfinex","BTCUSD",1760029311441,0.31921,119950.0,119940.0,0.00050867]
["bitfinex","BTCUSD",1760029311651,0.06061,119950.0,119940.0,0.00050867]
["bitfinex","BTCUSD",1760029311858,0.32009,119950.0,119940.0,0.00050867]
["bitfinex","BTCUSD",1760029312072,0.83869326,119950.0,119940.0,0.00050867]
["bitfinex","BTCUSD",1760029312277,0.58021326,119950.0,119940.0,0.00050867]
["bitfinex","BTCUSD",1760029312449,0.83957326,119950.0,119940.0,0.00050867]
["bitfinex","BTCUSD",1760029312698,0.32097,119950.0,119940.0,0.00050867]
["bitfinex","BTCUSD",1760029312903,0.06261,119950.0,119940.0,0.00050867]
["bitfinex","BTCUSD",1760029313108,0.06261,119950.0,119940.0,0.17928922]
["bitfinex","BTCUSD",1760029313324,0.40745,119950.0,119940.0,0.16725871]
["bitfinex","BTCUSD",1760029313546,0.06261,119950.0,119940.0,0.16725871]
["bitfinex","BTCUSD",1760029313723,0.32073,119950.0,119940.0,0.00050867]
["bitfinex","BTCUSD",1760029313957,0.06261,119950.0,119940.0,0.00050867]
["bitfinex","BTCUSD",1760029314135,0.32069,119950.0,119940.0,0.00050867]
["bitfinex","BTCUSD",1760029314344,0.32061,119950.0,119940.0,0.00050867]
["bitfinex","BTCUSD",1760029314552,0.06261,119950.0,119940.0,0.00050867]
["bitfinex","BTCUSD",1760029314754,0.06261,119950.0,119940.0,0.16725871]
["bitfinex","BTCUSD",1760029314957,0.40713,119950.0,119940.0,0.00050867]
["bitfinex","BTCUSD",1760029315367,0.40713,119950.0,119940.0,0.00469923]
["bitfinex","BTCUSD",1760029316589,0.002,119950.0,119940.0,1.33451021]
["bitfinex","BTCUSD",1760029316802,0.002,119950.0,119940.0,0.70688133]
["bitfinex","BTCUSD",1760029317216,0.002,119950.0,119940.0,1.22548459]
["bitfinex","BTCUSD",1760029317416,0.05549,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1760029317620,0.05549,119970.0,119960.0,0.81764756]
["bitfinex","BTCUSD",1760029317863,0.00845,119970.0,119960.0,1.22075756]
["bitfinex","BTCUSD",1760029318288,0.00845,119970.0,119960.0,1.57520756]
["bitfinex","BTCUSD",1760029318614,0.00845,119970.0,119960.0,1.60535946]
["bitfinex","BTCUSD",1760029318831,0.00845,119970.0,119960.0,1.66935307]
["bitfinex","BTCUSD",1760029319059,0.00845,119970.0,119960.0,1.67035307]
["bitfinex","BTCUSD",1760029319499,1e-08,119970.0,119960.0,1.67035307]
["bitfinex","BTCUSD",1760029319726,0.08615503,120020.0,119990.0,0.34833402]
["bitfinex","BTCUSD",1760029319933,0.08615503,120020.0,120000.0,0.08312206]
["bitfinex","BTCUSD",1760029319934,0.23283396,120020.0,120000.0,0.08312206]
["bitfinex","BTCUSD",1760029320142,0.06619503,120020.0,120000.0,0.08312206]
["bitfinex","BTCUSD",1760029320345,0.50778223,120030.0,120000.0,0.24978813]
["bitfinex","BTCUSD",1760029320550,0.00139678,120040.0,120010.0,0.16938924]
["bitfinex","BTCUSD",1760029320787,0.25728,120030.0,120010.0,0.01181539]
["bitfinex","BTCUSD",1760029321064,0.25728,120030.0,120010.0,0.17897605]
["bitfinex","BTCUSD",1760029321280,0.08803678,120040.0,120020.0,0.16663881]
["bitfinex","BTCUSD",1760029321551,0.00139678,120040.0,120030.0,0.1779749]
["bitfinex","BTCUSD",1760029321790,0.00139678,120040.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1760029322507,0.00139678,120040.0,120030.0,0.76835033]
["bitfinex","BTCUSD",1760029322754,0.00139678,120040.0,120030.0,1.22066033]
["bitfinex","BTCUSD",1760029322977,0.00139678,120040.0,120030.0,1.31315033]
["bitfinex","BTCUSD",1760029323711,0.00139678,120040.0,120030.0,0.95893707]
["bitfinex","BTCUSD",1760029323955,0.00139678,120040.0,120030.0,0.58974707]
["bitfinex","BTCUSD",1760029324200,0.00139678,120040.0,120010.0,0.00050867]
["bitfinex","BTCUSD",1760029324456,0.00139678,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1760029324694,0.00139678,120040.0,120030.0,0.002]
["bitfinex","BTCUSD",1760029324929,0.1680079,120040.0,120030.0,0.002]
["bitfinex","BTCUSD",1760029325152,0.00139678,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1760029325588,0.00139678,120040.0,120030.0,0.01189627]
["bitfinex","BTCUSD",1760029325808,0.00139678,120040.0,120030.0,0.78074735]
["bitfinex","BTCUSD",1760029326033,0.00139678,120040.0,120030.0,0.81405033]
["bitfinex","BTCUSD",1760029326266,0.00139678,120040.0,120030.0,0.50750707]
["bitfinex","BTCUSD",1760029326478,0.00139678,120040.0,120030.0,1.07081033]
["bitfinex","BTCUSD",1760029326702,0.00139678,120040.0,120030.0,0.24974707]
["bitfinex","BTCUSD",1760029326917,0.00139678,120040.0,120030.0,0.50650707]
["bitfinex","BTCUSD",1760029327138,0.00139678,120040.0,120030.0,0.24974707]
["bitfinex","BTCUSD",1760029327360,0.00139678,120040.0,120030.0,0.87758033]
["bitfinex","BTCUSD",1760029327571,0.00139678,120040.0,120030.0,0.24974707]
["bitfinex","BTCUSD",1760029327784,0.00139678,120040.0,120020.0,0.73094154]
["bitfinex","BTCUSD",1760029327785,0.1680079,120040.0,120010.0,0.38620867]
["bitfinex","BTCUSD",1760029328007,0.69494171,120040.0,120010.0,0.08363073]
["bitfinex","BTCUSD",1760029328227,0.17633889,120040.0,120010.0,0.25028334]
["bitfinex","BTCUSD",1760029328434,0.00139678,120040.0,120010.0,0.77774274]
["bitfinex","BTCUSD",1760029328663,0.16800821,120040.0,120010.0,0.77774274]
["bitfinex","BTCUSD",1760029328872,0.00139678,120040.0,120010.0,1.03426274]
["bitfinex","BTCUSD",1760029329078,0.16800856,120040.0,120010.0,0.50816673]
["bitfinex","BTCUSD",1760029329494,0.00139678,120040.0,120020.0,0.81406126]
["bitfinex","BTCUSD",1760029329697,0.00139678,120040.0,120020.0,0.249758]
["bitfinex","BTCUSD",1760029330067,0.00139678,120040.0,120030.0,0.69815233]
["bitfinex","BTCUSD",1760029330269,0.00139678,120040.0,120030.0,1.22635033]
["bitfinex","BTCUSD",1760029330922,0.00139678,120040.0,120030.0,0.33924206]
["bitfinex","BTCUSD",1760029331118,0.00139678,120040.0,120030.0,0.50586707]
["bitfinex","BTCUSD",1760029331533,0.1680079,120040.0,120010.0,0.00103218]
["bitfinex","BTCUSD",1760029331737,0.1666265,120030.0,120010.0,0.34019424]
["bitfinex","BTCUSD",1760029331885,0.16663889,120020.0,120010.0,0.00103218]
["bitfinex","BTCUSD",1760029332088,0.94130976,120030.0,120010.0,0.00103218]
["bitfinex","BTCUSD",1760029332285,0.4227065,120030.0,120010.0,0.00103218]
["bitfinex","BTCUSD",1760029332517,0.16663889,120020.0,120010.0,0.00103218]
["bitfinex","BTCUSD",1760029332741,0.94128215,120020.0,120010.0,0.00103218]
["bitfinex","BTCUSD",1760029333141,0.68524215,120020.0,120010.0,0.00103218]
["bitfinex","BTCUSD",1760029333316,0.78577006,120020.0,120010.0,0.00103218]
["bitfinex","BTCUSD",1760029333525,0.5231668,120020.0,120010.0,0.00103218]
["bitfinex","BTCUSD",1760029333870,0.76836421,120020.0,120010.0,0.00103218]
["bitfinex","BTCUSD",1760029334335,0.78776996,120020.0,120010.0,0.00103218]
["bitfinex","BTCUSD",1760029334551,1.04576996,120020.0,120010.0,0.00103218]
["bitfinex","BTCUSD",1760029334994,0.25176095,120020.0,120010.0,0.00103218]
["bitfinex","BTCUSD",1760029335208,0.77036421,120020.0,120010.0,0.00103218]
["bitfinex","BTCUSD",1760029335646,1.03068829,120020.0,120010.0,0.00103218]
["bitfinex","BTCUSD",1760029335896,1.12934286,120020.0,120010.0,0.00103218]
["bitfinex","BTCUSD",1760029336114,0.96290181,120020.0,120010.0,0.00103218]
["bitfinex","BTCUSD",1760029336395,1.27919938,120020.0,120010.0,0.00103218]
["bitfinex","BTCUSD",1760029336656,1.29698736,120020.0,120010.0,0.00103218]
["bitfinex","BTCUSD",1760029336895,1.05330735,120020.0,120010.0,0.00103218]
["bitfinex","BTCUSD",1760029337128,1.77057969,120020.0,120010.0,0.00103218]
["bitfinex","BTCUSD",1760029337361,1.74558413,120020.0,120010.0,0.00103218]
["bitfinex","BTCUSD",1760029337625,0.16672224,119960.0,119950.0,0.06619503]
["bitfinex","BTCUSD",1760029337889,0.94226166,119960.0,119950.0,0.06670307]
["bitfinex","BTCUSD",1760029338093,0.87482718,119960.0,119950.0,0.00050804]
["bitfinex","BTCUSD",1760029338272,1.13086718,119960.0,119950.0,0.00050804]
["bitfinex","BTCUSD",1760029338523,0.95794924,119960.0,119950.0,0.00050804]
["bitfinex","BTCUSD",1760029338728,1.23136473,119960.0,119950.0,0.00050804]
["bitfinex","BTCUSD",1760029338960,1.66460473,119960.0,119950.0,0.00050804]
["bitfinex","BTCUSD",1760029339175,1.6796878,119960.0,119950.0,0.00050804]
["bitfinex","BTCUSD",1760029339386,1.70142627,119960.0,119950.0,0.00050804]
["bitfinex","BTCUSD",1760029339593,1.78142307,119960.0,119950.0,0.00050804]
["bitfinex","BTCUSD",1760029339996,1.34818307,119960.0,119950.0,0.00050804]
["bitfinex","BTCUSD",1760029340232,1.12954884,119960.0,119950.0,0.00050804]
["bitfinex","BTCUSD",1760029340442,1.70746627,119960.0,119950.0,0.00050804]
["bitfinex","BTCUSD",1760029340650,1.66768473,119960.0,119950.0,0.00050804]
["bitfinex","BTCUSD",1760029340865,1.42966249,119960.0,119950.0,0.00050804]
["bitfinex","BTCUSD",1760029341071,1.41460473,119960.0,119950.0,0.00050804]
["bitfinex","BTCUSD",1760029341250,1.07637868,119960.0,119950.0,0.00050804]
["bitfinex","BTCUSD",1760029341490,0.98132473,119960.0,119950.0,0.00050804]
["bitfinex","BTCUSD",1760029341700,1.67068473,119960.0,119950.0,0.00050804]
["bitfinex","BTCUSD",1760029341910,0.98132473,119960.0,119950.0,0.00050804]
["bitfinex","BTCUSD",1760029342121,1.67072473,119960.0,119950.0,0.00050804]
["bitfinex","BTCUSD",1760029342327,0.98132473,119960.0,119950.0,0.00050804]
["bitfinex","BTCUSD",1760029342732,1.67076473,119960.0,119950.0,0.00050804]
["bitfinex","BTCUSD",1760029342940,0.98132473,119960.0,119950.0,0.00050804]
["bitfinex","BTCUSD",1760029343173,0.51548224,119960.0,119950.0,0.00050804]
["bitfinex","BTCUSD",1760029343379,0.17272224,119960.0,119950.0,0.00365084]
["bitfinex","BTCUSD",1760029343596,0.006,119960.0,119950.0,0.00365084]
["bitfinex","BTCUSD",1760029343801,0.006,119960.0,119950.0,0.17038698]
["bitfinex","BTCUSD",1760029344015,0.006,119960.0,119950.0,0.00365084]
["bitfinex","BTCUSD",1760029344016,0.25752,119960.0,119950.0,0.00365084]
["bitfinex","BTCUSD",1760029344232,1.21706924,119960.0,119950.0,0.00365084]
["bitfinex","BTCUSD",1760029344440,1.38346631,119960.0,119950.0,0.00365084]
["bitfinex","BTCUSD",1760029344659,1.3985074,119960.0,119950.0,0.00365084]
["bitfinex","BTCUSD",1760029345275,1.05270763,119960.0,119950.0,0.00365084]
["bitfinex","BTCUSD",1760029345436,1.74222763,119960.0,119950.0,0.00365084]
["bitfinex","BTCUSD",1760029345654,1.74222763,119960.0,119950.0,0.00232637]
["bitfinex","BTCUSD",1760029345655,1.82222443,119960.0,119950.0,0.00232637]
["bitfinex","BTCUSD",1760029346059,1.82322443,119960.0,119950.0,0.00232637]
["bitfinex","BTCUSD",1760029346266,1.82222443,119960.0,119950.0,0.00232637]
["bitfinex","BTCUSD",1760029346493,1.82221055,119960.0,119950.0,0.00232637]
["bitfinex","BTCUSD",1760029346671,0.87486888,119930.0,119920.0,0.00034453]
["bitfinex","BTCUSD",1760029346867,1.33683507,119930.0,119920.0,0.00034453]
["bitfinex","BTCUSD",1760029347472,1.30129779,119930.0,119920.0,0.00034453]
["bitfinex","BTCUSD",1760029347686,0.25039285,119930.0,119920.0,0.00034453]
["bitfinex","BTCUSD",1760029347895,1.64809779,119930.0,119920.0,0.00034453]
["bitfinex","BTCUSD",1760029348098,0.95849779,119930.0,119920.0,0.00034453]
["bitfinex","BTCUSD",1760029348321,0.08718685,119930.0,119920.0,0.00034453]
["bitfinex","BTCUSD",1760029348517,0.16727079,119930.0,119920.0,0.00034453]
["bitfinex","BTCUSD",1760029348725,0.51211079,119930.0,119920.0,0.00034453]
["bitfinex","BTCUSD",1760029348954,0.00250685,119930.0,119920.0,0.00034453]
["bitfinex","BTCUSD",1760029349384,0.00150685,119930.0,119920.0,0.00034453]
["bitfinex","BTCUSD",1760029349608,0.25866685,119930.0,119920.0,0.00034453]
["bitfinex","BTCUSD",1760029349813,0.00250685,119930.0,119920.0,0.00034453]
["bitfinex","BTCUSD",1760029350036,0.25766685,119930.0,119920.0,0.00034453]
["bitfinex","BTCUSD",1760029350258,0.25666685,119930.0,119920.0,0.00034453]
["bitfinex","BTCUSD",1760029350463,0.25666685,119930.0,119920.0,1.06757938]
["bitfinex","BTCUSD",1760029350464,0.00050685,119930.0,119920.0,1.06757938]
["bitfinex","BTCUSD",1760029350676,0.00050685,119930.0,119920.0,0.08346659]
["bitfinex","BTCUSD",1760029350895,0.00050685,119930.0,119920.0,0.25024444]
["bitfinex","BTCUSD",1760029351551,0.00050685,119930.0,119920.0,0.29594444]
["bitfinex","BTCUSD",1760029351971,0.00050685,119930.0,119920.0,0.35947444]
["bitfinex","BTCUSD",1760029352177,0.00050685,119930.0,119920.0,0.36104662]
["bitfinex","BTCUSD",1760029352591,0.00050685,119930.0,119920.0,0.08503877]
["bitfinex","BTCUSD",1760029353014,0.00050685,119930.0,119920.0,0.25181662]
["bitfinex","BTCUSD",1760029353220,0.00050685,119930.0,119920.0,0.24951208]
["bitfinex","BTCUSD",1760029353668,0.00050685,119930.0,119920.0,0.08273423]
["bitfinex","BTCUSD",1760029353872,0.00050685,119930.0,119920.0,0.24951208]
["bitfinex","BTCUSD",1760029354105,0.00050685,119930.0,119920.0,0.08273423]
["bitfinex","BTCUSD",1760029354713,0.16727079,119930.0,119920.0,0.08273423]
["bitfinex","BTCUSD",1760029354937,0.16727079,119930.0,119920.0,0.00157218]
["bitfinex","BTCUSD",1760029355088,0.96205573,119930.0,119920.0,0.00157218]
["bitfinex","BTCUSD",1760029355615,0.16727079,119930.0,119920.0,0.00157218]
["bitfinex","BTCUSD",1760029355822,0.51011079,119930.0,119920.0,0.00157218]
["bitfinex","BTCUSD",1760029356176,1.21821573,119930.0,119920.0,0.00157218]
["bitfinex","BTCUSD",1760029356401,1.22021573,119930.0,119920.0,0.00157218]
["bitfinex","BTCUSD",1760029357238,0.00250685,119930.0,119920.0,0.00157218]
["bitfinex","BTCUSD",1760029357440,0.25866685,119930.0,119920.0,0.00157218]
["bitfinex","BTCUSD",1760029357668,0.00250685,119930.0,119920.0,0.25147209]
["bitfinex","BTCUSD",1760029357881,0.00250685,119930.0,119920.0,1.07349703]
["bitfinex","BTCUSD",1760029358232,0.00250685,119930.0,119920.0,1.50725703]
["bitfinex","BTCUSD",1760029358446,0.00250685,119930.0,119920.0,0.70539209]
["bitfinex","BTCUSD",1760029358663,0.00250685,119930.0,119920.0,0.64041209]
["bitfinex","BTCUSD",1760029358664,0.00150685,119930.0,119920.0,0.64041209]
["bitfinex","BTCUSD",1760029358836,0.00150685,119930.0,119920.0,0.70539209]
["bitfinex","BTCUSD",1760029359084,0.00150685,119930.0,119920.0,0.70639209]
["bitfinex","BTCUSD",1760029359303,0.00050685,119930.0,119920.0,0.70639209]
["bitfinex","BTCUSD",1760029359504,0.13957179,119950.0,119930.0,0.16675998]
["bitfinex","BTCUSD",1760029359709,0.13957179,119950.0,119940.0,0.08312206]
["bitfinex","BTCUSD",1760029360132,0.32793344,119960.0,119940.0,0.08312206]
["bitfinex","BTCUSD",1760029360133,0.24125344,119960.0,119940.0,0.08312206]
["bitfinex","BTCUSD",1760029360344,0.25616,119950.0,119940.0,0.08312206]
["bitfinex","BTCUSD",1760029360572,0.25616,119950.0,119930.0,0.16691592]
["bitfinex","BTCUSD",1760029360573,0.42289614,119950.0,119930.0,0.00015234]
["bitfinex","BTCUSD",1760029360772,0.87485498,119940.0,119930.0,0.00015234]
["bitfinex","BTCUSD",1760029361379,0.18416673,119940.0,119930.0,0.00015234]
["bitfinex","BTCUSD",1760029361582,0.16675004,119940.0,119930.0,0.00015234]
["bitfinex","BTCUSD",1760029362037,0.10409669,119950.0,119930.0,0.25003759]
["bitfinex","BTCUSD",1760029362244,0.001,119940.0,119930.0,0.0832744]
["bitfinex","BTCUSD",1760029362670,0.002,119940.0,119930.0,0.25003834]
["bitfinex","BTCUSD",1760029362882,0.001,119940.0,119930.0,0.29897834]
["bitfinex","BTCUSD",1760029363096,0.2226,119950.0,119930.0,0.29897834]
["bitfinex","BTCUSD",1760029363291,0.38933614,119950.0,119940.0,0.08312206]
["bitfinex","BTCUSD",1760029363468,0.2226,119950.0,119940.0,0.08312206]
["bitfinex","BTCUSD",1760029363674,0.25612,119950.0,119940.0,0.08312206]
["bitfinex","BTCUSD",1760029364733,0.18417764,119960.0,119940.0,0.08312206]
["bitfinex","BTCUSD",1760029364937,0.25612,119950.0,119940.0,0.08364603]
["bitfinex","BTCUSD",1760029365144,0.01745534,119960.0,119940.0,0.08364603]
["bitfinex","BTCUSD",1760029365316,0.25612,119950.0,119940.0,0.25039303]
["bitfinex","BTCUSD",1760029365493,0.01886755,119970.0,119950.0,0.16673476]
["bitfinex","BTCUSD",1760029365691,0.25612,119960.0,119950.0,0.24985682]
["bitfinex","BTCUSD",1760029365941,0.25612,119960.0,119950.0,0.08312206]
["bitfinex","BTCUSD",1760029366357,0.18557952,119970.0,119950.0,0.08312206]
["bitfinex","BTCUSD",1760029366492,0.25612,119960.0,119950.0,0.08312206]
["bitfinex","BTCUSD",1760029366688,0.1855759,119970.0,119950.0,0.08312206]
["bitfinex","BTCUSD",1760029366903,0.25608,119960.0,119950.0,0.08312206]
["bitfinex","BTCUSD",1760029367287,0.25608,119960.0,119950.0,0.2498582]
["bitfinex","BTCUSD",1760029368019,0.001,119960.0,119950.0,0.2498582]
["bitfinex","BTCUSD",1760029368220,0.002,119960.0,119950.0,0.2498582]
["bitfinex","BTCUSD",1760029368397,0.002,119960.0,119950.0,1.06879314]
["bitfinex","BTCUSD",1760029368865,0.42480224,119960.0,119950.0,0.08312206]
["bitfinex","BTCUSD",1760029369086,0.16673614,119950.0,119940.0,0.00052397]
["bitfinex","BTCUSD",1760029369301,0.18420106,119960.0,119940.0,0.00052397]
["bitfinex","BTCUSD",1760029369515,0.18420107,119960.0,119940.0,0.08364603]
["bitfinex","BTCUSD",1760029369730,0.25608,119950.0,119940.0,0.08364603]
["bitfinex","BTCUSD",1760029369941,0.17644199,119970.0,119940.0,0.08364603]
["bitfinex","BTCUSD",1760029370151,0.50948236,119960.0,119940.0,0.08364603]
["bitfinex","BTCUSD",1760029370355,0.17644199,119970.0,119940.0,0.25039575]
["bitfinex","BTCUSD",1760029370572,0.25604,119960.0,119950.0,0.08312206]
["bitfinex","BTCUSD",1760029370794,0.25604,119960.0,119940.0,0.22240119]
["bitfinex","BTCUSD",1760029370795,0.16673614,119950.0,119940.0,0.00052397]
["bitfinex","BTCUSD",1760029371001,0.16673614,119950.0,119940.0,0.08364603]
["bitfinex","BTCUSD",1760029371216,0.16673614,119950.0,119940.0,0.00052397]
["bitfinex","BTCUSD",1760029371671,0.25604,119950.0,119940.0,0.08364603]
["bitfinex","BTCUSD",1760029371858,0.42277614,119950.0,119940.0,0.08364603]
["bitfinex","BTCUSD",1760029372070,1.20034675,119950.0,119940.0,0.00052397]
["bitfinex","BTCUSD",1760029372300,0.57560701,119950.0,119940.0,0.00052397]
["bitfinex","BTCUSD",1760029372516,1.18526165,119950.0,119940.0,0.00052397]
["bitfinex","BTCUSD",1760029373345,1.29736834,119950.0,119940.0,0.00052397]
["bitfinex","BTCUSD",1760029373990,0.25010134,119950.0,119940.0,0.00052397]
["bitfinex","BTCUSD",1760029374424,0.0326421,119950.0,119940.0,0.00052397]
["bitfinex","BTCUSD",1760029374626,0.3578883,119950.0,119940.0,0.00052397]
["bitfinex","BTCUSD",1760029374838,0.50945614,119950.0,119940.0,0.00052397]
["bitfinex","BTCUSD",1760029375046,0.004,119950.0,119940.0,0.00052397]
["bitfinex","BTCUSD",1760029375259,0.52662188,119950.0,119940.0,0.00052397]
["bitfinex","BTCUSD",1760029375473,0.25804,119950.0,119940.0,0.00052397]
["bitfinex","BTCUSD",1760029375696,1.21756108,119950.0,119940.0,0.00052397]
["bitfinex","BTCUSD",1760029375903,1.25020025,119950.0,119940.0,0.00052397]
["bitfinex","BTCUSD",1760029376352,1.30678719,119950.0,119940.0,0.00052397]
["bitfinex","BTCUSD",1760029376841,0.54209531,119950.0,119940.0,0.00052397]
["bitfinex","BTCUSD",1760029377468,0.19941531,119950.0,119940.0,0.00052397]
["bitfinex","BTCUSD",1760029377672,0.54209531,119950.0,119940.0,0.00052397]
["bitfinex","BTCUSD",1760029377883,1.25020025,119950.0,119940.0,0.00052397]
["bitfinex","BTCUSD",1760029378099,1.08346411,119950.0,119940.0,0.00052397]
["bitfinex","BTCUSD",1760029378311,1.25120025,119950.0,119940.0,0.00052397]
["bitfinex","BTCUSD",1760029378522,0.03467917,119950.0,119940.0,0.25039607]
["bitfinex","BTCUSD",1760029378735,0.25804,119950.0,119940.0,0.08364603]
["bitfinex","BTCUSD",1760029378951,0.0013979,119970.0,119950.0,0.16673439]
["bitfinex","BTCUSD",1760029379159,0.0013979,119970.0,119950.0,0.08312206]
["bitfinex","BTCUSD",1760029379160,0.256,119960.0,119950.0,0.08312206]
["bitfinex","BTCUSD",1760029379375,0.42272224,119960.0,119940.0,0.00052397]
["bitfinex","BTCUSD",1760029379587,0.43790661,119960.0,119940.0,0.08364603]
["bitfinex","BTCUSD",1760029379792,0.16672224,119960.0,119940.0,0.08364603]
["bitfinex","BTCUSD",1760029380005,0.256,119950.0,119940.0,0.08364603]
["bitfinex","BTCUSD",1760029380215,0.16672296,119960.0,119940.0,0.08364603]
["bitfinex","BTCUSD",1760029380430,0.256,119950.0,119940.0,0.25039428]
["bitfinex","BTCUSD",1760029380638,0.17644292,119970.0,119940.0,0.25039428]
["bitfinex","BTCUSD",1760029380846,0.19162787,119970.0,119940.0,0.25039428]
["bitfinex","BTCUSD",1760029381056,0.19162787,119970.0,119960.0,0.87482718]
["bitfinex","BTCUSD",1760029381057,0.0013979,119970.0,119960.0,0.87482718]
["bitfinex","BTCUSD",1760029381261,0.0013979,119970.0,119960.0,1.50462924]
["bitfinex","BTCUSD",1760029381465,0.0013979,119970.0,119960.0,1.59653057]
["bitfinex","BTCUSD",1760029381688,0.01748923,120030.0,120000.0,0.16665695]
["bitfinex","BTCUSD",1760029381920,0.01748923,120030.0,120000.0,0.08312206]
["bitfinex","BTCUSD",1760029381921,0.32215503,120020.0,120000.0,0.08312206]
["bitfinex","BTCUSD",1760029382128,0.1749854,120010.0,119970.0,0.04679]
["bitfinex","BTCUSD",1760029382338,0.1749854,120010.0,119980.0,0.08312206]
["bitfinex","BTCUSD",1760029382339,0.16668055,119990.0,119980.0,0.08312206]
["bitfinex","BTCUSD",1760029382544,0.42264055,119990.0,119980.0,0.08312206]
["bitfinex","BTCUSD",1760029382756,0.16669765,119980.0,119950.0,0.47777366]
["bitfinex","BTCUSD",1760029382966,0.16670834,119970.0,119960.0,0.08312206]
["bitfinex","BTCUSD",1760029383211,0.16672224,119960.0,119950.0,0.0832744]
["bitfinex","BTCUSD",1760029383650,0.16672224,119960.0,119950.0,0.00015234]
["bitfinex","BTCUSD",1760029383866,0.96150718,119960.0,119950.0,0.00115234]
["bitfinex","BTCUSD",1760029384072,0.25340224,119960.0,119950.0,0.00015234]
["bitfinex","BTCUSD",1760029384290,0.25596,119960.0,119950.0,0.00015234]
["bitfinex","BTCUSD",1760029384520,0.50936224,119960.0,119950.0,0.00015234]
["bitfinex","BTCUSD",1760029384724,1.21746718,119960.0,119950.0,0.00015234]
["bitfinex","BTCUSD",1760029385152,1.23591871,119960.0,119950.0,0.00015234]
["bitfinex","BTCUSD",1760029385377,1.23587871,119960.0,119950.0,0.00015234]
["bitfinex","BTCUSD",1760029385596,1.41415788,119960.0,119950.0,0.00015234]
["bitfinex","BTCUSD",1760029385820,1.41415788,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029386451,1.76091788,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029386657,1.07255788,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029386865,1.68292108,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029387098,1.24948108,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029387306,1.34036108,119960.0,119950.0,0.00139802]
["bitfinex","BTCUSD",1760029387527,1.13274718,119960.0,119950.0,0.00139802]
["bitfinex","BTCUSD",1760029387736,1.21942718,119960.0,119950.0,0.00139802]
["bitfinex","BTCUSD",1760029387942,1.22142718,119960.0,119950.0,0.00139802]
["bitfinex","BTCUSD",1760029388146,0.87882718,119960.0,119950.0,0.00139802]
["bitfinex","BTCUSD",1760029388392,1.22142718,119960.0,119950.0,0.00139802]
["bitfinex","BTCUSD",1760029389035,0.87882718,119960.0,119950.0,0.00139802]
["bitfinex","BTCUSD",1760029389242,1.22142718,119960.0,119950.0,0.00139802]
["bitfinex","BTCUSD",1760029389671,0.42664224,119960.0,119950.0,0.00139802]
["bitfinex","BTCUSD",1760029389901,0.51332224,119960.0,119950.0,0.00139802]
["bitfinex","BTCUSD",1760029390552,1.30454924,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029391454,1.67470114,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029391661,1.89576464,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029392295,1.89580464,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029392500,1.06818971,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029392711,2.27443114,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029392964,1.64555924,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029393195,1.90143924,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029393628,1.20807924,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029393840,1.90451924,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029394249,1.21107924,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029394447,0.5029743,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029394667,1.90047924,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029394868,1.95452478,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029395071,2.32467668,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029395476,2.67151668,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029395680,2.67451668,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029395884,1.55407924,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029396094,1.90347924,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029396296,1.81679924,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029396513,1.64759924,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029396726,1.90347924,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029397131,1.82035718,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029397415,1.21763718,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029397711,1.30677413,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029398039,0.76541224,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029398241,0.67873224,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029398493,1.47349637,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029398665,1.47049637,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029398910,1.27947132,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029399272,1.35946812,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029399476,1.36259338,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029400900,1.39374528,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029401097,1.83374527,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029401322,1.87388886,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029401567,1.89132032,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029401713,1.69260695,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029402121,1.55017551,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029402357,1.8707232,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029402544,1.02103338,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029402741,1.71043338,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029402948,1.70943338,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029403157,1.36787338,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029403362,1.62727132,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029403566,1.54063132,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029403768,0.93791132,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029404151,1.62935132,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029404355,1.71247338,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029405302,1.02303338,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029405512,1.71247338,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029405707,1.02303338,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029405929,1.10921224,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029406286,1.62927132,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029406896,1.72250691,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029407038,0.93691132,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029407251,0.93891132,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029407455,1.28143132,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029407864,1.36455338,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029408607,1.62823132,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029408968,1.19471132,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029409426,1.62823132,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029409844,1.02203338,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029410273,0.41885224,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029410475,1.28139132,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029410685,0.41885224,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029411104,0.76133224,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029411309,1.28139132,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029411728,1.36451338,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029412162,1.83466527,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029412378,2.56091936,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029412582,1.52479936,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029412793,2.47423936,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029413003,2.63991523,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029413215,2.66591522,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029413444,2.66791522,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029413643,1.62979522,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029413802,2.66391522,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029414011,2.66591522,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029414434,2.64129594,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029414644,2.72801594,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029415088,1.17471686,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029415427,1.66977595,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029415639,2.70601595,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029416072,1.66977595,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029416284,2.70601595,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029416703,1.66977595,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029416907,2.70601595,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029417410,2.75075441,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760029417558,0.16680567,119900.0,119890.0,0.06659503]
["bitfinex","BTCUSD",1760029417759,1.02949659,119900.0,119890.0,0.06659503]
["bitfinex","BTCUSD",1760029417994,1.02949659,119900.0,119890.0,0.0004]
["bitfinex","BTCUSD",1760029418150,0.68701659,119900.0,119890.0,0.0004]
["bitfinex","BTCUSD",1760029418350,0.16695751,119900.0,119890.0,0.0004]
["bitfinex","BTCUSD",1760029418551,0.50939751,119900.0,119890.0,0.0004]
["bitfinex","BTCUSD",1760029418809,1.02945659,119900.0,119890.0,0.0004]
["bitfinex","BTCUSD",1760029419170,0.68701659,119900.0,119890.0,0.0014]
["bitfinex","BTCUSD",1760029419379,1.02945659,119900.0,119890.0,0.0014]
["bitfinex","BTCUSD",1760029419579,0.68701659,119900.0,119890.0,0.0014]
["bitfinex","BTCUSD",1760029419790,1.02945659,119900.0,119890.0,0.0014]
["bitfinex","BTCUSD",1760029420170,1.02945659,119900.0,119890.0,0.0024]
["bitfinex","BTCUSD",1760029420372,0.50939751,119900.0,119890.0,0.0024]
["bitfinex","BTCUSD",1760029420595,1.02945659,119900.0,119890.0,0.0024]
["bitfinex","BTCUSD",1760029420796,1.10945339,119900.0,119890.0,0.0024]
["bitfinex","BTCUSD",1760029421030,1.02945659,119900.0,119890.0,0.0024]
["bitfinex","BTCUSD",1760029421634,1.02945659,119900.0,119890.0,0.0014]
["bitfinex","BTCUSD",1760029421635,1.37637659,119900.0,119890.0,0.0014]
["bitfinex","BTCUSD",1760029421853,0.68701659,119900.0,119890.0,0.0014]
["bitfinex","BTCUSD",1760029422063,1.37637659,119900.0,119890.0,0.0024]
["bitfinex","BTCUSD",1760029422287,1.62646659,119900.0,119890.0,0.0024]
["bitfinex","BTCUSD",1760029422499,1.70958865,119900.0,119890.0,0.0004]
["bitfinex","BTCUSD",1760029422703,1.78958545,119900.0,119890.0,0.0024]
["bitfinex","BTCUSD",1760029422913,0.16687526,119850.0,119840.0,0.02812656]
["bitfinex","BTCUSD",1760029423126,0.42259526,119850.0,119840.0,0.08312206]
["bitfinex","BTCUSD",1760029423939,0.42259526,119850.0,119840.0,0.08512206]
["bitfinex","BTCUSD",1760029424150,0.16686133,119860.0,119840.0,0.08362891]
["bitfinex","BTCUSD",1760029424346,0.25568,119850.0,119840.0,0.08362891]
["bitfinex","BTCUSD",1760029424816,0.42255526,119850.0,119840.0,0.08362891]
["bitfinex","BTCUSD",1760029425005,0.1751811,119880.0,119850.0,0.16687123]
["bitfinex","BTCUSD",1760029425160,0.50928914,119870.0,119860.0,0.01110722]
["bitfinex","BTCUSD",1760029425365,0.42252914,119870.0,119850.0,0.08312206]
["bitfinex","BTCUSD",1760029425571,0.1751811,119880.0,119850.0,0.08312206]
["bitfinex","BTCUSD",1760029425572,0.69524018,119880.0,119850.0,0.08312206]
["bitfinex","BTCUSD",1760029425778,0.3424,119870.0,119850.0,0.08312206]
["bitfinex","BTCUSD",1760029425979,0.08672,119870.0,119860.0,0.26982804]
["bitfinex","BTCUSD",1760029426218,0.77014908,119900.0,119880.0,0.16683301]
["bitfinex","BTCUSD",1760029426418,0.25009,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1760029426625,0.59249,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1760029426823,0.25009,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1760029427109,0.25009,119900.0,119880.0,0.16683301]
["bitfinex","BTCUSD",1760029427415,0.33696184,119900.0,119890.0,0.08312206]
["bitfinex","BTCUSD",1760029427566,0.75944751,119900.0,119890.0,0.08312206]
["bitfinex","BTCUSD",1760029427767,0.41704751,119900.0,119890.0,0.08312206]
["bitfinex","BTCUSD",1760029427972,0.75944751,119900.0,119890.0,0.08312206]
["bitfinex","BTCUSD",1760029428175,0.41704751,119900.0,119890.0,0.08312206]
["bitfinex","BTCUSD",1760029428377,0.59264184,119900.0,119890.0,0.08312206]
["bitfinex","BTCUSD",1760029428580,0.25024184,119900.0,119890.0,0.08312206]
["bitfinex","BTCUSD",1760029428790,0.50592184,119900.0,119890.0,0.08312206]
["bitfinex","BTCUSD",1760029428990,0.25024184,119900.0,119890.0,0.30077164]
["bitfinex","BTCUSD",1760029429215,0.50588184,119900.0,119890.0,0.45604164]
["bitfinex","BTCUSD",1760029429423,0.50588184,119900.0,119890.0,0.36433164]
["bitfinex","BTCUSD",1760029429632,0.50588184,119900.0,119890.0,0.36533164]
["bitfinex","BTCUSD",1760029429839,0.67268751,119900.0,119890.0,0.08512206]
["bitfinex","BTCUSD",1760029430442,1.19274659,119900.0,119890.0,0.002]
["bitfinex","BTCUSD",1760029431091,1.22465016,119900.0,119890.0,0.002]
["bitfinex","BTCUSD",1760029431278,1.27586865,119900.0,119890.0,0.002]
["bitfinex","BTCUSD",1760029431565,0.75580957,119900.0,119890.0,0.001]
["bitfinex","BTCUSD",1760029431758,0.16685392,119870.0,119840.0,0.22506156]
["bitfinex","BTCUSD",1760029431959,0.2556,119860.0,119850.0,0.08312206]
["bitfinex","BTCUSD",1760029432185,0.16685392,119870.0,119850.0,0.24999732]
["bitfinex","BTCUSD",1760029432385,0.2556,119860.0,119850.0,0.29982732]
["bitfinex","BTCUSD",1760029432596,0.2556,119860.0,119850.0,0.24999732]
["bitfinex","BTCUSD",1760029433009,0.17517792,119880.0,119850.0,0.24999732]
["bitfinex","BTCUSD",1760029433208,0.16682073,119890.0,119860.0,0.16685642]
["bitfinex","BTCUSD",1760029433462,0.1668335,119880.0,119870.0,0.09280007]
["bitfinex","BTCUSD",1760029433680,0.16684741,119870.0,119860.0,0.08312206]
["bitfinex","BTCUSD",1760029433881,0.2556,119870.0,119860.0,0.08312206]
["bitfinex","BTCUSD",1760029434074,0.16683432,119880.0,119860.0,0.29981339]
["bitfinex","BTCUSD",1760029434321,0.08672,119890.0,119870.0,0.30873422]
["bitfinex","BTCUSD",1760029434512,0.2556,119880.0,119870.0,0.29979623]
["bitfinex","BTCUSD",1760029434715,0.08672,119890.0,119870.0,0.36335623]
["bitfinex","BTCUSD",1760029434926,0.08672,119890.0,119880.0,0.2166635]
["bitfinex","BTCUSD",1760029434927,0.34232,119890.0,119880.0,0.2166635]
["bitfinex","BTCUSD",1760029435135,0.25009,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1760029435335,0.50565,119900.0,119890.0,0.13295206]
["bitfinex","BTCUSD",1760029435563,0.25009,119900.0,119890.0,0.29977164]
["bitfinex","BTCUSD",1760029435995,0.50565,119900.0,119890.0,0.29977164]
["bitfinex","BTCUSD",1760029436208,0.50565,119900.0,119890.0,0.36333164]
["bitfinex","BTCUSD",1760029436411,0.25024184,119900.0,119890.0,0.36433164]
["bitfinex","BTCUSD",1760029436582,0.50580184,119900.0,119890.0,0.45604164]
["bitfinex","BTCUSD",1760029437233,0.25024184,119900.0,119890.0,0.45604164]
["bitfinex","BTCUSD",1760029437483,0.25024184,119900.0,119890.0,1.34625262]
["bitfinex","BTCUSD",1760029437484,0.00015184,119900.0,119890.0,1.34625262]
["bitfinex","BTCUSD",1760029438568,0.00015184,119900.0,119890.0,0.79704164]
["bitfinex","BTCUSD",1760029438777,0.00015184,119900.0,119890.0,0.70533164]
["bitfinex","BTCUSD",1760029438931,0.00015184,119900.0,119890.0,0.79704164]
["bitfinex","BTCUSD",1760029439299,0.00015184,119900.0,119890.0,1.31710072]
["bitfinex","BTCUSD",1760029439651,0.00015184,119900.0,119890.0,1.31510072]
["bitfinex","BTCUSD",1760029440063,0.00015184,119900.0,119890.0,1.31710072]
["bitfinex","BTCUSD",1760029440232,0.00015184,119900.0,119890.0,1.34725262]
["bitfinex","BTCUSD",1760029440433,0.00015184,119900.0,119890.0,1.34925262]
["bitfinex","BTCUSD",1760029440840,4e-05,119960.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1760029441040,0.00019218,119960.0,119950.0,0.19651206]
["bitfinex","BTCUSD",1760029441247,0.00019218,119960.0,119950.0,0.08312206]
["bitfinex","BTCUSD",1760029441447,0.00019218,119960.0,119950.0,0.19651206]
["bitfinex","BTCUSD",1760029441674,0.00019218,119960.0,119950.0,0.13295206]
["bitfinex","BTCUSD",1760029442124,0.00019218,119960.0,119950.0,0.08512206]
["bitfinex","BTCUSD",1760029442329,0.16716442,119960.0,119950.0,0.08712206]
["bitfinex","BTCUSD",1760029442532,0.16732442,119960.0,119950.0,0.08512206]
["bitfinex","BTCUSD",1760029442939,0.42276442,119960.0,119950.0,0.08712206]
["bitfinex","BTCUSD",1760029443150,0.9428235,119960.0,119950.0,0.002]
["bitfinex","BTCUSD",1760029443359,0.16675087,119940.0,119920.0,0.04983]
["bitfinex","BTCUSD",1760029443571,0.42215004,119940.0,119930.0,0.08312206]
["bitfinex","BTCUSD",1760029443777,0.42215004,119940.0,119920.0,0.08312206]
["bitfinex","BTCUSD",1760029443778,0.16677618,119930.0,119920.0,0.08312206]
["bitfinex","BTCUSD",1760029444091,0.16718618,119930.0,119920.0,0.08312206]
["bitfinex","BTCUSD",1760029444297,0.17524433,119950.0,119920.0,0.31353991]
["bitfinex","BTCUSD",1760029444522,0.26197053,119960.0,119950.0,0.001]
["bitfinex","BTCUSD",1760029444768,0.16674122,119950.0,119930.0,0.12841206]
["bitfinex","BTCUSD",1760029444996,0.16674122,119950.0,119930.0,0.29517524]
["bitfinex","BTCUSD",1760029444997,0.42209692,119950.0,119930.0,0.29517524]
["bitfinex","BTCUSD",1760029445229,0.42209692,119950.0,119930.0,0.29517596]
["bitfinex","BTCUSD",1760029445542,0.42209692,119950.0,119940.0,0.21203819]
["bitfinex","BTCUSD",1760029445543,0.25536,119950.0,119940.0,0.21203819]
["bitfinex","BTCUSD",1760029445727,0.16698614,119950.0,119940.0,0.08312206]
["bitfinex","BTCUSD",1760029445941,0.00025,119950.0,119940.0,0.08312206]
["bitfinex","BTCUSD",1760029446169,0.00019218,119960.0,119940.0,0.35880207]
["bitfinex","BTCUSD",1760029446364,0.42227536,119960.0,119940.0,0.19205206]
["bitfinex","BTCUSD",1760029446935,0.42227536,119960.0,119940.0,0.35880119]
["bitfinex","BTCUSD",1760029447134,0.42227536,119960.0,119950.0,0.29670693]
["bitfinex","BTCUSD",1760029447135,0.00019218,119960.0,119950.0,0.29670693]
["bitfinex","BTCUSD",1760029447340,0.00019218,119960.0,119950.0,0.4564482]
["bitfinex","BTCUSD",1760029447549,0.00019218,119960.0,119950.0,0.97650728]
["bitfinex","BTCUSD",1760029447922,0.00019218,119960.0,119950.0,0.4564482]
["bitfinex","BTCUSD",1760029448134,0.00019218,119960.0,119950.0,0.3587882]
["bitfinex","BTCUSD",1760029448350,0.00019218,119960.0,119950.0,0.19205206]
["bitfinex","BTCUSD",1760029448555,0.00019218,119960.0,119950.0,0.97850728]
["bitfinex","BTCUSD",1760029449155,0.00019218,119960.0,119950.0,0.4604482]
["bitfinex","BTCUSD",1760029449580,0.00019218,119960.0,119950.0,0.98050728]
["bitfinex","BTCUSD",1760029449795,0.00019218,119960.0,119950.0,0.44933206]
["bitfinex","BTCUSD",1760029450005,0.00019218,119960.0,119950.0,0.13241206]
["bitfinex","BTCUSD",1760029450230,0.00019218,119960.0,119950.0,0.3627882]
["bitfinex","BTCUSD",1760029450431,0.00019218,119960.0,119950.0,0.4604482]
["bitfinex","BTCUSD",1760029450641,0.00019218,119960.0,119950.0,0.97999371]
["bitfinex","BTCUSD",1760029450853,0.00019218,119960.0,119950.0,1.34814561]
["bitfinex","BTCUSD",1760029451062,0.00019218,119960.0,119950.0,1.34614561]
["bitfinex","BTCUSD",1760029451318,0.00019218,119960.0,119950.0,1.34714561]
["bitfinex","BTCUSD",1760029451573,0.00139789,119970.0,119950.0,1.34714561]
["bitfinex","BTCUSD",1760029451574,0.00139789,119970.0,119960.0,1.05641965]
["bitfinex","BTCUSD",1760029451803,0.00139789,119970.0,119960.0,1.48146171]
["bitfinex","BTCUSD",1760029452055,0.00139789,119970.0,119960.0,1.68805171]
["bitfinex","BTCUSD",1760029452611,0.00139789,119970.0,119960.0,1.7130517]
["bitfinex","BTCUSD",1760029452935,0.00139789,119970.0,119960.0,1.0516343]
["bitfinex","BTCUSD",1760029453155,0.00139789,119970.0,119960.0,1.60233171]
["bitfinex","BTCUSD",1760029453808,0.00139789,119970.0,119960.0,1.6283317]
["bitfinex","BTCUSD",1760029454015,0.09670309,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1760029454230,0.09685521,120000.0,119990.0,0.08312206]
["bitfinex","BTCUSD",1760029454474,0.26408187,120000.0,119990.0,0.08312206]
["bitfinex","BTCUSD",1760029454686,0.26408187,120000.0,119960.0,0.30245]
["bitfinex","BTCUSD",1760029454687,0.16669498,119980.0,119960.0,0.30245]
["bitfinex","BTCUSD",1760029454905,0.16670179,119980.0,119970.0,0.08312206]
["bitfinex","BTCUSD",1760029455768,0.43020066,119990.0,119970.0,0.12841206]
["bitfinex","BTCUSD",1760029455980,0.43016066,119990.0,119970.0,0.12841206]
["bitfinex","BTCUSD",1760029456192,0.16669444,119980.0,119970.0,0.08312206]
["bitfinex","BTCUSD",1760029456611,0.16725444,119980.0,119970.0,0.08312206]
["bitfinex","BTCUSD",1760029456823,0.43051066,119990.0,119970.0,0.08312206]
["bitfinex","BTCUSD",1760029456824,0.42180076,119990.0,119970.0,0.12841206]
["bitfinex","BTCUSD",1760029457043,0.42180076,119990.0,119970.0,0.13041206]
["bitfinex","BTCUSD",1760029457251,0.42180076,119990.0,119970.0,0.13241206]
["bitfinex","BTCUSD",1760029457474,0.42180076,119990.0,119970.0,0.13041206]
["bitfinex","BTCUSD",1760029457711,0.42180076,119990.0,119970.0,0.13241206]
["bitfinex","BTCUSD",1760029457900,0.42180076,119990.0,119970.0,0.13041206]
["bitfinex","BTCUSD",1760029458161,0.68714995,119980.0,119970.0,0.08512206]
["bitfinex","BTCUSD",1760029458389,0.68714995,119980.0,119970.0,0.08612206]
["bitfinex","BTCUSD",1760029459046,0.16760444,119980.0,119970.0,0.08612206]
["bitfinex","BTCUSD",1760029459252,0.16760444,119980.0,119970.0,0.08412206]
["bitfinex","BTCUSD",1760029459460,0.16760444,119980.0,119970.0,0.08612206]
["bitfinex","BTCUSD",1760029459461,0.00056,119980.0,119970.0,0.08612206]
["bitfinex","BTCUSD",1760029459693,0.42233444,119980.0,119970.0,0.08612206]
["bitfinex","BTCUSD",1760029459921,0.42233444,119980.0,119970.0,0.08412206]
["bitfinex","BTCUSD",1760029460130,0.16668076,119990.0,119970.0,0.08312206]
["bitfinex","BTCUSD",1760029460356,0.16673444,119980.0,119970.0,0.33242706]
["bitfinex","BTCUSD",1760029460560,0.0006,119980.0,119970.0,0.28613706]
["bitfinex","BTCUSD",1760029460769,0.16729444,119980.0,119970.0,0.28513706]
["bitfinex","BTCUSD",1760029460972,0.0006,119980.0,119970.0,0.28613706]
["bitfinex","BTCUSD",1760029461173,0.16673444,119980.0,119970.0,0.33142706]
["bitfinex","BTCUSD",1760029461383,0.16673444,119980.0,119970.0,0.28713706]
["bitfinex","BTCUSD",1760029461604,0.87530258,119980.0,119970.0,0.28713706]
["bitfinex","BTCUSD",1760029461809,0.16764444,119980.0,119970.0,0.28613706]
["bitfinex","BTCUSD",1760029462244,0.0006,119980.0,119970.0,0.28613706]
["bitfinex","BTCUSD",1760029462452,4e-05,119980.0,119970.0,0.33142706]
["bitfinex","BTCUSD",1760029462668,4e-05,119980.0,119970.0,0.6594354]
["bitfinex","BTCUSD",1760029462914,4e-05,119980.0,119970.0,0.9144754]
["bitfinex","BTCUSD",1760029463123,4e-05,119980.0,119970.0,0.9154754]
["bitfinex","BTCUSD",1760029463559,0.16729444,119980.0,119970.0,0.33242706]
["bitfinex","BTCUSD",1760029463771,0.16764444,119980.0,119970.0,0.28713706]
["bitfinex","BTCUSD",1760029464201,0.42264444,119980.0,119970.0,0.28713706]
["bitfinex","BTCUSD",1760029464406,1.13030258,119980.0,119970.0,0.28713706]
["bitfinex","BTCUSD",1760029464837,0.42264444,119980.0,119970.0,0.28713706]
["bitfinex","BTCUSD",1760029465257,0.42316818,119980.0,119970.0,0.28713706]
["bitfinex","BTCUSD",1760029465908,0.42281818,119980.0,119970.0,0.28713706]
["bitfinex","BTCUSD",1760029466123,0.00056374,119980.0,119970.0,0.5174854]
["bitfinex","BTCUSD",1760029466332,0.00056374,119980.0,119970.0,0.6604354]
["bitfinex","BTCUSD",1760029466538,0.0003278,119980.0,119970.0,0.6604354]
["bitfinex","BTCUSD",1760029466763,0.0003278,119980.0,119970.0,0.5627754]
["bitfinex","BTCUSD",1760029467186,0.0008878,119980.0,119970.0,0.54209706]
["bitfinex","BTCUSD",1760029467420,0.0008878,119980.0,119970.0,0.28713706]
["bitfinex","BTCUSD",1760029467421,1.13055038,119980.0,119970.0,0.28713706]
["bitfinex","BTCUSD",1760029467854,0.42250224,119980.0,119970.0,0.28713706]
["bitfinex","BTCUSD",1760029468523,0.0008878,119980.0,119970.0,0.28713706]
["bitfinex","BTCUSD",1760029468738,1.13051038,119980.0,119970.0,0.28713706]
["bitfinex","BTCUSD",1760029469559,0.42285224,119980.0,119970.0,0.28713706]
["bitfinex","BTCUSD",1760029470818,0.16793224,119980.0,119970.0,0.28713706]
["bitfinex","BTCUSD",1760029471028,0.42250224,119980.0,119970.0,0.28713706]
["bitfinex","BTCUSD",1760029471259,0.42285224,119980.0,119970.0,0.28713706]
["bitfinex","BTCUSD",1760029471461,0.42285224,119980.0,119950.0,0.00139801]
["bitfinex","BTCUSD",1760029471462,0.16672224,119960.0,119950.0,0.00139801]
["bitfinex","BTCUSD",1760029471673,0.42160224,119960.0,119950.0,0.08452007]
["bitfinex","BTCUSD",1760029471900,0.16728224,119960.0,119950.0,0.08452007]
["bitfinex","BTCUSD",1760029472099,0.42216224,119960.0,119950.0,0.08452007]
["bitfinex","BTCUSD",1760029472451,0.00056,119960.0,119950.0,0.08452007]
["bitfinex","BTCUSD",1760029472696,0.42216224,119960.0,119950.0,0.08552007]
["bitfinex","BTCUSD",1760029472896,0.42216224,119960.0,119950.0,0.08652007]
["bitfinex","BTCUSD",1760029473356,0.42216224,119960.0,119950.0,0.00239801]
["bitfinex","BTCUSD",1760029473357,1.21016718,119960.0,119950.0,0.00239801]
["bitfinex","BTCUSD",1760029473763,1.22763591,119960.0,119950.0,0.00439801]
["bitfinex","BTCUSD",1760029473970,1.14764152,119960.0,119950.0,0.00439801]
["bitfinex","BTCUSD",1760029474171,1.14764152,119960.0,119950.0,0.00339801]
["bitfinex","BTCUSD",1760029474372,1.14764152,119960.0,119950.0,0.00439801]
["bitfinex","BTCUSD",1760029475242,0.87529038,119960.0,119950.0,0.00239801]
["bitfinex","BTCUSD",1760029475467,1.21685038,119960.0,119950.0,0.00239801]
["bitfinex","BTCUSD",1760029476007,1.21681038,119960.0,119950.0,0.00239801]
["bitfinex","BTCUSD",1760029476218,0.16763224,119960.0,119950.0,0.00139801]
["bitfinex","BTCUSD",1760029476431,0.50915224,119960.0,119950.0,0.00239801]
["bitfinex","BTCUSD",1760029476643,0.87529038,119960.0,119950.0,0.00239801]
["bitfinex","BTCUSD",1760029476855,0.87529038,119960.0,119950.0,0.00139801]
["bitfinex","BTCUSD",1760029477065,0.96197038,119960.0,119950.0,0.00139801]
["bitfinex","BTCUSD",1760029477279,1.21681038,119960.0,119950.0,0.00139801]
["bitfinex","BTCUSD",1760029477765,0.50915224,119960.0,119950.0,0.00139801]
["bitfinex","BTCUSD",1760029477985,1.21681038,119960.0,119950.0,0.00139801]
["bitfinex","BTCUSD",1760029478632,1.21681038,119960.0,119950.0,0.00239801]
["bitfinex","BTCUSD",1760029479078,1.13009038,119960.0,119950.0,0.00239801]
["bitfinex","BTCUSD",1760029479293,0.16677785,119920.0,119910.0,0.06619503]
["bitfinex","BTCUSD",1760029479483,0.42157785,119920.0,119910.0,0.14982394]
["bitfinex","BTCUSD",1760029479721,1.13014599,119920.0,119910.0,0.08362891]
["bitfinex","BTCUSD",1760029479964,1.13014599,119920.0,119910.0,0.00050685]
["bitfinex","BTCUSD",1760029480420,0.95238916,119920.0,119910.0,0.00050685]
["bitfinex","BTCUSD",1760029480645,0.87534599,119920.0,119910.0,0.00150685]
["bitfinex","BTCUSD",1760029480853,0.34204,119920.0,119910.0,0.00150685]
["bitfinex","BTCUSD",1760029481067,0.16733785,119920.0,119910.0,0.00150685]
["bitfinex","BTCUSD",1760029481283,0.00056,119920.0,119910.0,0.00150685]
["bitfinex","BTCUSD",1760029481499,0.25536,119920.0,119910.0,0.08462891]
["bitfinex","BTCUSD",1760029481712,0.42213785,119920.0,119910.0,0.08462891]
["bitfinex","BTCUSD",1760029481924,0.42213785,119920.0,119910.0,0.08362891]
["bitfinex","BTCUSD",1760029482106,0.16733785,119920.0,119910.0,0.08462891]
["bitfinex","BTCUSD",1760029482599,0.42213785,119920.0,119910.0,0.08462891]
["bitfinex","BTCUSD",1760029482820,0.42248785,119920.0,119910.0,0.08562891]
["bitfinex","BTCUSD",1760029483049,0.42248785,119920.0,119910.0,0.08462891]
["bitfinex","BTCUSD",1760029483308,0.42248785,119920.0,119910.0,0.08562891]
["bitfinex","BTCUSD",1760029483986,0.0083368,119950.0,119910.0,0.45419067]
["bitfinex","BTCUSD",1760029484207,0.22276,119950.0,119920.0,0.40717199]
["bitfinex","BTCUSD",1760029484463,0.22272,119950.0,119930.0,0.23377543]
["bitfinex","BTCUSD",1760029484716,0.16673663,119950.0,119940.0,0.08312206]
["bitfinex","BTCUSD",1760029484964,0.16740399,119960.0,119940.0,0.08312206]
["bitfinex","BTCUSD",1760029485241,0.42205614,119950.0,119940.0,0.08312206]
["bitfinex","BTCUSD",1760029485744,0.25443399,119960.0,119940.0,0.08312206]
["bitfinex","BTCUSD",1760029485745,0.00067817,119960.0,119940.0,0.4572421]
["bitfinex","BTCUSD",1760029485975,0.25476,119950.0,119940.0,0.4572421]
["bitfinex","BTCUSD",1760029486183,0.42216117,119960.0,119940.0,0.4572421]
["bitfinex","BTCUSD",1760029486597,0.42212041,119960.0,119940.0,0.3589921]
["bitfinex","BTCUSD",1760029486809,0.42212041,119960.0,119940.0,0.4572421]
["bitfinex","BTCUSD",1760029487024,0.16740041,119960.0,119940.0,0.4572421]
["bitfinex","BTCUSD",1760029487448,0.00067817,119960.0,119950.0,0.21447614]
["bitfinex","BTCUSD",1760029487682,0.00067817,119960.0,119950.0,1.16488634]
["bitfinex","BTCUSD",1760029487911,0.00067817,119960.0,119950.0,0.4572282]
["bitfinex","BTCUSD",1760029489334,0.00067817,119960.0,119950.0,0.4582282]
["bitfinex","BTCUSD",1760029489551,0.00067817,119960.0,119950.0,0.4592282]
["bitfinex","BTCUSD",1760029489966,0.00067817,119960.0,119950.0,0.7139082]
["bitfinex","BTCUSD",1760029490188,0.00067817,119960.0,119950.0,1.45171824]
["bitfinex","BTCUSD",1760029490398,0.20535817,119990.0,119970.0,0.1666977]
["bitfinex","BTCUSD",1760029490604,0.20535817,119990.0,119980.0,0.14226504]
["bitfinex","BTCUSD",1760029490605,0.20551029,119990.0,119980.0,0.14226504]
["bitfinex","BTCUSD",1760029490810,0.37219084,119990.0,119980.0,0.13086206]
["bitfinex","BTCUSD",1760029491020,0.16739267,119990.0,119980.0,0.13086206]
["bitfinex","BTCUSD",1760029491262,0.42360383,119990.0,119980.0,0.13086206]
["bitfinex","BTCUSD",1760029491720,0.00172328,119990.0,119980.0,0.13086206]
["bitfinex","BTCUSD",1760029491938,0.25636328,119990.0,119980.0,0.19224206]
["bitfinex","BTCUSD",1760029492164,0.25636328,119990.0,119980.0,0.3589365]
["bitfinex","BTCUSD",1760029492165,0.00172328,119990.0,119980.0,0.3589365]
["bitfinex","BTCUSD",1760029492378,0.16840383,119990.0,119980.0,0.19224206]
["bitfinex","BTCUSD",1760029492994,0.16931383,119990.0,119980.0,0.08312206]
["bitfinex","BTCUSD",1760029493203,0.87697197,119990.0,119980.0,0.08312206]
["bitfinex","BTCUSD",1760029494055,0.16931383,119990.0,119980.0,0.08312206]
["bitfinex","BTCUSD",1760029494691,0.16670834,119970.0,119950.0,0.04774]
["bitfinex","BTCUSD",1760029494905,0.42961287,119980.0,119960.0,0.19224206]
["bitfinex","BTCUSD",1760029495142,0.42961287,119980.0,119960.0,0.35896163]
["bitfinex","BTCUSD",1760029495357,0.16670834,119970.0,119960.0,0.19224206]
["bitfinex","BTCUSD",1760029495800,0.42961287,119980.0,119960.0,0.19224206]
["bitfinex","BTCUSD",1760029495801,0.17505287,119980.0,119960.0,0.19224206]
["bitfinex","BTCUSD",1760029496031,0.16670834,119970.0,119960.0,0.19224206]
["bitfinex","BTCUSD",1760029496260,0.42957287,119980.0,119960.0,0.19224206]
["bitfinex","BTCUSD",1760029496481,0.16670834,119970.0,119960.0,0.19224206]
["bitfinex","BTCUSD",1760029496708,0.42957287,119980.0,119960.0,0.3589643]
["bitfinex","BTCUSD",1760029496929,0.16670834,119970.0,119960.0,0.19224206]
["bitfinex","BTCUSD",1760029497199,0.16670834,119970.0,119960.0,0.19324206]
["bitfinex","BTCUSD",1760029498108,0.42957287,119980.0,119960.0,0.19424206]
["bitfinex","BTCUSD",1760029498329,0.42953287,119980.0,119960.0,0.36096352]
["bitfinex","BTCUSD",1760029498599,0.16670834,119970.0,119960.0,0.29249206]
["bitfinex","BTCUSD",1760029498832,0.42117624,119980.0,119960.0,0.4592143]
["bitfinex","BTCUSD",1760029499047,0.42087154,119980.0,119960.0,0.3599643]
["bitfinex","BTCUSD",1760029499262,0.16670834,119970.0,119960.0,0.19324206]
["bitfinex","BTCUSD",1760029499489,0.42087154,119980.0,119960.0,0.35996305]
["bitfinex","BTCUSD",1760029499726,0.42087154,119980.0,119960.0,0.45921305]
["bitfinex","BTCUSD",1760029499934,0.42087154,119980.0,119970.0,0.04774]
["bitfinex","BTCUSD",1760029500147,0.00015212,119990.0,119970.0,0.29756867]
["bitfinex","BTCUSD",1760029500376,0.00015212,119990.0,119980.0,1.16484464]
["bitfinex","BTCUSD",1760029500616,0.00015212,119990.0,119980.0,1.44943654]
["bitfinex","BTCUSD",1760029500869,0.17512792,120050.0,120020.0,0.17495003]
["bitfinex","BTCUSD",1760029501107,0.28750729,120050.0,120040.0,0.27573112]
["bitfinex","BTCUSD",1760029501335,0.08260729,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029501569,0.19970454,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029501815,0.03781841,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029502033,0.20441566,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029502259,0.45881566,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029502475,0.45881566,120050.0,120040.0,0.08412206]
["bitfinex","BTCUSD",1760029502689,0.50831566,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029502895,0.50831566,120050.0,120040.0,0.08412206]
["bitfinex","BTCUSD",1760029503117,0.50831566,120050.0,120040.0,0.08512206]
["bitfinex","BTCUSD",1760029504221,1.2159738,120050.0,120040.0,0.002]
["bitfinex","BTCUSD",1760029504441,0.50831566,120050.0,120040.0,0.002]
["bitfinex","BTCUSD",1760029504646,0.59487566,120050.0,120040.0,0.08512206]
["bitfinex","BTCUSD",1760029504879,0.25391566,120050.0,120040.0,0.08512206]
["bitfinex","BTCUSD",1760029505083,0.25391566,120050.0,120040.0,0.08412206]
["bitfinex","BTCUSD",1760029505292,0.50819566,120050.0,120040.0,0.08412206]
["bitfinex","BTCUSD",1760029505502,0.50819566,120050.0,120040.0,0.08512206]
["bitfinex","BTCUSD",1760029505947,0.50819566,120050.0,120040.0,0.08412206]
["bitfinex","BTCUSD",1760029506189,0.25391566,120050.0,120040.0,0.08412206]
["bitfinex","BTCUSD",1760029506400,1.2158138,120050.0,120040.0,0.001]
["bitfinex","BTCUSD",1760029506619,1.5558138,120050.0,120040.0,0.001]
["bitfinex","BTCUSD",1760029507047,1.3015738,120050.0,120040.0,0.001]
["bitfinex","BTCUSD",1760029507504,0.93479566,120050.0,120040.0,0.08512206]
["bitfinex","BTCUSD",1760029507665,1.3882138,120050.0,120040.0,0.08412206]
["bitfinex","BTCUSD",1760029507996,0.16665277,120010.0,120000.0,0.06619503]
["bitfinex","BTCUSD",1760029508201,0.99335091,120010.0,120000.0,0.08312206]
["bitfinex","BTCUSD",1760029508415,0.16668055,119990.0,119980.0,0.06619503]
["bitfinex","BTCUSD",1760029508584,0.45336055,119990.0,119980.0,0.14931709]
["bitfinex","BTCUSD",1760029508821,0.03248,119990.0,119980.0,0.14931709]
["bitfinex","BTCUSD",1760029509024,0.45336055,119990.0,119980.0,0.14931709]
["bitfinex","BTCUSD",1760029509216,0.54012726,119990.0,119980.0,0.14931709]
["bitfinex","BTCUSD",1760029509431,0.54012726,119990.0,119980.0,0.13132206]
["bitfinex","BTCUSD",1760029509843,0.45348726,119990.0,119980.0,0.13132206]
["bitfinex","BTCUSD",1760029510253,0.45348726,119990.0,119980.0,0.08312206]
["bitfinex","BTCUSD",1760029510254,0.24878726,119990.0,119980.0,0.08312206]
["bitfinex","BTCUSD",1760029510467,1.2106054,119990.0,119980.0,0.0826068]
["bitfinex","BTCUSD",1760029510889,1.2106054,119990.0,119940.0,0.00139817]
["bitfinex","BTCUSD",1760029510890,0.16672224,119960.0,119940.0,0.00139817]
["bitfinex","BTCUSD",1760029511097,1.26355428,119950.0,119940.0,0.00139817]
["bitfinex","BTCUSD",1760029511442,1.31352428,119950.0,119940.0,0.08452023]
["bitfinex","BTCUSD",1760029511673,1.05936428,119950.0,119940.0,0.08452023]
["bitfinex","BTCUSD",1760029511934,1.31352428,119950.0,119940.0,0.00139817]
["bitfinex","BTCUSD",1760029512140,1.65348428,119950.0,119940.0,0.00139817]
["bitfinex","BTCUSD",1760029512348,1.39949091,119950.0,119940.0,0.00139817]
["bitfinex","BTCUSD",1760029512556,1.33441387,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029513016,0.62675573,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029513235,2.02181387,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029513707,2.18493273,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029514388,1.52768463,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029514586,2.13612783,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029515119,1.33541387,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029515335,2.02293387,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029515622,1.58953387,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029515828,1.33541387,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029516072,2.02293387,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029516733,1.33541387,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029516953,2.02293387,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029517184,2.20821513,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029517624,2.56833512,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029517841,2.69738526,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029518269,1.91217526,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029518482,1.88817527,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029518688,2.73411783,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029519545,2.73529573,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029519719,2.73429573,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029519971,1.79997572,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029520181,2.91537252,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029520400,1.17260648,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029520608,2.38232253,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029520811,2.81580253,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029521034,1.80144572,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029521276,2.17027689,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029522133,2.20042879,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029522948,1.61286878,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029523176,2.64730878,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029523403,2.72730558,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029523848,1.69286558,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029524089,2.72730558,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029524287,1.59286559,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029524667,2.72726558,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029525207,2.62726559,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029525544,2.29374558,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029525771,2.19374559,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029525986,1.69286558,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029526205,2.64738878,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029526890,1.61286878,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029527110,2.64738878,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029527332,2.54738879,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029527545,2.72738558,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029527762,2.62738559,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029528004,2.72738558,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029528663,2.62738559,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029528886,2.72738558,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029529106,2.75238557,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1760029529744,0.50680567,119900.0,119870.0,0.06619503]
["bitfinex","BTCUSD",1760029529961,0.7854026,119880.0,119870.0,0.06619503]
["bitfinex","BTCUSD",1760029530168,0.7863726,119880.0,119870.0,0.06619503]
["bitfinex","BTCUSD",1760029530581,0.2661135,119880.0,119870.0,0.14931709]
["bitfinex","BTCUSD",1760029530791,0.5200735,119880.0,119870.0,0.14931709]
["bitfinex","BTCUSD",1760029530999,0.60692005,119880.0,119870.0,0.08312206]
["bitfinex","BTCUSD",1760029531210,0.78749915,119880.0,119870.0,0.08312206]
["bitfinex","BTCUSD",1760029531413,1.12717915,119880.0,119870.0,0.08312206]
["bitfinex","BTCUSD",1760029531792,1.12717915,119880.0,119870.0,0.08412206]
["bitfinex","BTCUSD",1760029532243,0.96034565,119880.0,119870.0,0.08412206]
["bitfinex","BTCUSD",1760029532453,1.12717915,119880.0,119870.0,0.08412206]
["bitfinex","BTCUSD",1760029532835,1.12717915,119880.0,119870.0,0.08312206]
["bitfinex","BTCUSD",1760029533294,0.18515655,119880.0,119870.0,0.08412206]
["bitfinex","BTCUSD",1760029533529,0.18515655,119880.0,119870.0,0.13019206]
["bitfinex","BTCUSD",1760029533530,0.55548005,119880.0,119870.0,0.13019206]
["bitfinex","BTCUSD",1760029533750,0.51870005,119880.0,119870.0,0.08412206]
["bitfinex","BTCUSD",1760029533994,0.60542005,119880.0,119870.0,0.08412206]
["bitfinex","BTCUSD",1760029534301,1.20713595,119880.0,119870.0,0.08412206]
["bitfinex","BTCUSD",1760029534563,1.46713915,119880.0,119870.0,0.001]
["bitfinex","BTCUSD",1760029534764,0.94688005,119880.0,119870.0,0.001]
["bitfinex","BTCUSD",1760029534982,1.38041915,119880.0,119870.0,0.001]
["bitfinex","BTCUSD",1760029535204,1.46713915,119880.0,119870.0,0.001]
["bitfinex","BTCUSD",1760029535406,1.46709915,119880.0,119870.0,0.001]
["bitfinex","BTCUSD",1760029535591,0.78649915,119880.0,119870.0,0.001]
["bitfinex","BTCUSD",1760029535833,0.60684005,119880.0,119870.0,0.08679216]
["bitfinex","BTCUSD",1760029536250,0.26624005,119880.0,119870.0,0.08679216]
["bitfinex","BTCUSD",1760029536433,0.26478005,119880.0,119870.0,0.08679216]
["bitfinex","BTCUSD",1760029536593,0.60684005,119880.0,119870.0,0.08679216]
["bitfinex","BTCUSD",1760029537213,0.51866005,119880.0,119870.0,0.08679216]
["bitfinex","BTCUSD",1760029537441,0.60538005,119880.0,119870.0,0.08679216]
["bitfinex","BTCUSD",1760029537587,1.12709915,119880.0,119870.0,0.08679216]
["bitfinex","BTCUSD",1760029537987,0.26624005,119880.0,119870.0,0.08679216]
["bitfinex","BTCUSD",1760029538195,0.04800655,119880.0,119870.0,0.08679216]
["bitfinex","BTCUSD",1760029538399,0.16745005,119880.0,119870.0,0.08679216]
["bitfinex","BTCUSD",1760029538620,0.25445655,119880.0,119870.0,0.08679216]
["bitfinex","BTCUSD",1760029538840,0.47030005,119880.0,119870.0,0.08679216]
["bitfinex","BTCUSD",1760029539045,0.99055915,119880.0,119870.0,0.08679216]
["bitfinex","BTCUSD",1760029539691,0.99055915,119880.0,119870.0,0.08779216]
["bitfinex","BTCUSD",1760029540098,0.00061655,119880.0,119870.0,0.08779216]
["bitfinex","BTCUSD",1760029540303,0.50801005,119880.0,119870.0,0.08779216]
["bitfinex","BTCUSD",1760029540547,0.50801005,119880.0,119870.0,0.08879216]
["bitfinex","BTCUSD",1760029540885,0.21646005,119880.0,119870.0,0.08879216]
["bitfinex","BTCUSD",1760029541066,0.55698005,119880.0,119870.0,0.08879216]
["bitfinex","BTCUSD",1760029542536,0.21646005,119880.0,119870.0,0.08879216]
["bitfinex","BTCUSD",1760029542743,0.55694005,119880.0,119870.0,0.08879216]
["bitfinex","BTCUSD",1760029543181,0.00012655,119880.0,119870.0,0.10038505]
["bitfinex","BTCUSD",1760029543394,0.25388655,119880.0,119870.0,0.45843957]
["bitfinex","BTCUSD",1760029543607,0.99048915,119880.0,119870.0,0.08879216]
["bitfinex","BTCUSD",1760029543829,0.99048915,119880.0,119870.0,0.08779216]
["bitfinex","BTCUSD",1760029544021,0.99048915,119880.0,119870.0,0.08679216]
["bitfinex","BTCUSD",1760029544274,0.99048915,119880.0,119870.0,0.08879216]
["bitfinex","BTCUSD",1760029544484,0.55695005,119880.0,119870.0,0.08879216]
["bitfinex","BTCUSD",1760029544692,0.55695005,119880.0,119870.0,0.08779216]
["bitfinex","BTCUSD",1760029545315,1.07720915,119880.0,119870.0,0.08779216]
["bitfinex","BTCUSD",1760029545541,1.07720915,119880.0,119870.0,0.08679216]
["bitfinex","BTCUSD",1760029545761,0.55695005,119880.0,119870.0,0.08679216]
["bitfinex","BTCUSD",1760029545973,0.50842005,119880.0,119870.0,0.08679216]
["bitfinex","BTCUSD",1760029546107,0.55695005,119880.0,119870.0,0.08679216]
["bitfinex","BTCUSD",1760029546528,0.08782655,119880.0,119870.0,0.08679216]
["bitfinex","BTCUSD",1760029546773,0.08782655,119880.0,119870.0,0.36724957]
["bitfinex","BTCUSD",1760029546774,0.34052655,119880.0,119870.0,0.36724957]
["bitfinex","BTCUSD",1760029547010,0.00012655,119880.0,119870.0,0.36724957]
["bitfinex","BTCUSD",1760029547144,0.25380655,119880.0,119870.0,0.36724957]
["bitfinex","BTCUSD",1760029547343,0.25380655,119880.0,119870.0,0.30094957]
["bitfinex","BTCUSD",1760029547344,0.00158655,119880.0,119870.0,0.30094957]
["bitfinex","BTCUSD",1760029547543,0.25380655,119880.0,119870.0,0.36724957]
["bitfinex","BTCUSD",1760029547755,0.25380655,119880.0,119870.0,0.46226957]
["bitfinex","BTCUSD",1760029547956,0.25376655,119880.0,119870.0,0.46226957]
["bitfinex","BTCUSD",1760029548379,0.25376655,119880.0,119870.0,0.96226957]
["bitfinex","BTCUSD",1760029548751,0.00012655,119880.0,119870.0,1.51268057]
["bitfinex","BTCUSD",1760029550433,0.00012655,119880.0,119870.0,1.51468057]
["bitfinex","BTCUSD",1760029550667,0.00012655,119880.0,119870.0,1.48552867]
["bitfinex","BTCUSD",1760029551288,0.00012655,119880.0,119870.0,1.51568057]
["bitfinex","BTCUSD",1760029551943,0.00012655,119880.0,119870.0,1.51368057]
["bitfinex","BTCUSD",1760029552169,0.00012655,119880.0,119870.0,1.57870972]
["bitfinex","BTCUSD",1760029552407,0.00012655,119880.0,119870.0,1.57970972]
["bitfinex","BTCUSD",1760029552609,0.00012655,119880.0,119870.0,1.02629872]
["bitfinex","BTCUSD",1760029553087,0.00012655,119880.0,119870.0,1.54855782]
["bitfinex","BTCUSD",1760029553303,0.00012655,119880.0,119870.0,1.60370971]
["bitfinex","BTCUSD",1760029553512,0.00012655,119880.0,119870.0,1.60270971]
["bitfinex","BTCUSD",1760029553743,0.27786394,119930.0,119910.0,0.16677935]
["bitfinex","BTCUSD",1760029553944,0.01392,119920.0,119910.0,0.2145962]
["bitfinex","BTCUSD",1760029554170,0.01392,119920.0,119910.0,0.29771826]
["bitfinex","BTCUSD",1760029554370,0.16677785,119920.0,119910.0,0.29771826]
["bitfinex","BTCUSD",1760029554589,0.53138394,119930.0,119910.0,0.29271826]
["bitfinex","BTCUSD",1760029554810,0.53138394,119930.0,119920.0,0.08312206]
["bitfinex","BTCUSD",1760029555021,0.02438,119930.0,119920.0,0.31619991]
["bitfinex","BTCUSD",1760029555224,0.25348,119930.0,119920.0,0.36350991]
["bitfinex","BTCUSD",1760029556318,0.25348,119930.0,119920.0,0.45852991]
["bitfinex","BTCUSD",1760029556548,0.19139077,119940.0,119920.0,0.45852991]
["bitfinex","BTCUSD",1760029556762,0.44483077,119940.0,119920.0,0.45852991]
["bitfinex","BTCUSD",1760029557014,0.44483005,119940.0,119920.0,0.45852991]
["bitfinex","BTCUSD",1760029557234,0.19127394,119930.0,119920.0,0.36350991]
["bitfinex","BTCUSD",1760029557466,0.02451,119930.0,119920.0,0.36350991]
["bitfinex","BTCUSD",1760029557668,0.02451,119930.0,119920.0,0.08312206]
["bitfinex","BTCUSD",1760029557669,0.76103304,119930.0,119920.0,0.08312206]
["bitfinex","BTCUSD",1760029558112,1.01443304,119930.0,119920.0,0.08312206]
["bitfinex","BTCUSD",1760029558364,0.19164394,119930.0,119920.0,0.08312206]
["bitfinex","BTCUSD",1760029558585,0.278,119940.0,119920.0,0.36350991]
["bitfinex","BTCUSD",1760029558804,0.44475069,119940.0,119930.0,0.08312206]
["bitfinex","BTCUSD",1760029559238,0.04814,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1760029559456,0.04814,119950.0,119940.0,0.3634821]
["bitfinex","BTCUSD",1760029559457,0.25336,119950.0,119940.0,0.3634821]
["bitfinex","BTCUSD",1760029559678,0.25336,119950.0,119940.0,0.19673206]
["bitfinex","BTCUSD",1760029559904,0.46825614,119950.0,119940.0,0.08312206]
["bitfinex","BTCUSD",1760029560335,0.51773614,119950.0,119940.0,0.08312206]
["bitfinex","BTCUSD",1760029560802,0.04767,119950.0,119940.0,0.08312206]
["bitfinex","BTCUSD",1760029561017,0.02603805,119960.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1760029561232,0.27935805,119960.0,119950.0,0.3634682]
["bitfinex","BTCUSD",1760029561456,0.44608029,119960.0,119950.0,0.3634682]
["bitfinex","BTCUSD",1760029561684,0.44608029,119960.0,119950.0,0.19673206]
["bitfinex","BTCUSD",1760029561907,0.44608029,119960.0,119950.0,0.2971682]
["bitfinex","BTCUSD",1760029562135,0.27931805,119960.0,119950.0,0.3634682]
["bitfinex","BTCUSD",1760029562348,0.29200802,119960.0,119950.0,0.36362032]
["bitfinex","BTCUSD",1760029562805,0.12528578,119960.0,119950.0,0.36362032]
["bitfinex","BTCUSD",1760029563484,0.16672224,119960.0,119950.0,0.36362032]
["bitfinex","BTCUSD",1760029563706,0.02451,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1760029563922,0.19819,119970.0,119960.0,0.3592843]
["bitfinex","BTCUSD",1760029564149,0.16669468,119980.0,119960.0,0.4503343]
["bitfinex","BTCUSD",1760029564421,0.25324,119980.0,119970.0,0.31446639]
["bitfinex","BTCUSD",1760029564622,0.53139938,120010.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1760029564857,0.16666727,120000.0,119990.0,0.09406626]
["bitfinex","BTCUSD",1760029565088,0.16669444,119980.0,119970.0,0.04944]
["bitfinex","BTCUSD",1760029565300,0.16670834,119970.0,119960.0,0.21616172]
["bitfinex","BTCUSD",1760029565606,0.19122834,119970.0,119960.0,0.13256206]
["bitfinex","BTCUSD",1760029565870,0.19122834,119970.0,119960.0,0.3592843]
["bitfinex","BTCUSD",1760029565871,0.02452,119970.0,119960.0,0.3592843]
["bitfinex","BTCUSD",1760029566142,0.19135519,119970.0,119960.0,0.08312206]
["bitfinex","BTCUSD",1760029566423,0.02464685,119970.0,119960.0,0.19256206]
["bitfinex","BTCUSD",1760029566687,0.19135519,119970.0,119960.0,0.3592843]
["bitfinex","BTCUSD",1760029567116,0.00012685,119970.0,119960.0,0.4503343]
["bitfinex","BTCUSD",1760029568002,0.24744783,119980.0,119960.0,0.4503343]
["bitfinex","BTCUSD",1760029568217,0.1995352,119990.0,119970.0,0.29927024]
["bitfinex","BTCUSD",1760029568437,0.25312,119980.0,119970.0,0.39032024]
["bitfinex","BTCUSD",1760029568652,0.25312,119980.0,119970.0,0.45032024]
["bitfinex","BTCUSD",1760029568838,0.25308,119980.0,119970.0,0.45032024]
["bitfinex","BTCUSD",1760029569076,0.16669444,119980.0,119970.0,0.19256206]
["bitfinex","BTCUSD",1760029569302,0.41977444,119980.0,119970.0,0.3592704]
["bitfinex","BTCUSD",1760029570167,0.41977444,119980.0,119970.0,0.08312206]
["bitfinex","BTCUSD",1760029570383,0.45900444,119980.0,119970.0,0.08312206]
["bitfinex","BTCUSD",1760029570608,0.97926354,119980.0,119970.0,0.08312206]
["bitfinex","BTCUSD",1760029570814,0.98031106,119980.0,119970.0,0.08312206]
["bitfinex","BTCUSD",1760029571249,0.72723106,119980.0,119970.0,0.08312206]
["bitfinex","BTCUSD",1760029571465,1.40691106,119980.0,119970.0,0.08312206]
["bitfinex","BTCUSD",1760029571677,1.06723106,119980.0,119970.0,0.08312206]
["bitfinex","BTCUSD",1760029572102,1.40691106,119980.0,119970.0,0.08312206]
["bitfinex","BTCUSD",1760029572533,0.16670834,119970.0,119960.0,0.00015212]
["bitfinex","BTCUSD",1760029572757,0.5202591,119970.0,119960.0,0.08327418]
["bitfinex","BTCUSD",1760029572963,0.54557834,119970.0,119960.0,0.08327418]
["bitfinex","BTCUSD",1760029573393,0.45889834,119970.0,119960.0,0.08327418]
["bitfinex","BTCUSD",1760029574963,0.45885834,119970.0,119960.0,0.08327418]
["bitfinex","BTCUSD",1760029575177,0.54553834,119970.0,119960.0,0.08327418]
["bitfinex","BTCUSD",1760029575385,0.20593834,119970.0,119960.0,0.08327418]
["bitfinex","BTCUSD",1760029575593,0.45885834,119970.0,119960.0,0.08327418]
["bitfinex","BTCUSD",1760029576236,0.54553834,119970.0,119960.0,0.08327418]
["bitfinex","BTCUSD",1760029576447,0.54553834,119970.0,119960.0,0.19271418]
["bitfinex","BTCUSD",1760029576448,0.41958834,119970.0,119960.0,0.19271418]
["bitfinex","BTCUSD",1760029576656,0.16670834,119970.0,119960.0,0.19271418]
["bitfinex","BTCUSD",1760029576862,0.16669444,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1760029577080,0.19953552,119990.0,119970.0,0.08312206]
["bitfinex","BTCUSD",1760029577300,0.19953552,119990.0,119980.0,0.22285467]
["bitfinex","BTCUSD",1760029577301,0.1112,119990.0,119980.0,0.22285467]
["bitfinex","BTCUSD",1760029577542,0.2774,119990.0,119980.0,0.4503065]
["bitfinex","BTCUSD",1760029577752,0.02452,120000.0,119990.0,0.16666824]
["bitfinex","BTCUSD",1760029577962,0.27736,120000.0,119990.0,0.13256206]
["bitfinex","BTCUSD",1760029578183,0.19118666,120000.0,119990.0,0.35924261]
["bitfinex","BTCUSD",1760029578406,0.2794547,120000.0,119990.0,0.35924261]
["bitfinex","BTCUSD",1760029578621,0.2794547,120000.0,119990.0,0.45029261]
["bitfinex","BTCUSD",1760029578849,0.19328136,120000.0,119990.0,0.35924261]
["bitfinex","BTCUSD",1760029579062,0.44612136,120000.0,119990.0,0.35924261]
["bitfinex","BTCUSD",1760029579509,0.2548947,120000.0,119990.0,0.45029261]
["bitfinex","BTCUSD",1760029579724,0.0020947,120000.0,119990.0,0.45029261]
["bitfinex","BTCUSD",1760029579942,0.0020947,120000.0,119990.0,1.0816814]
["bitfinex","BTCUSD",1760029580392,0.0020947,120000.0,119990.0,1.45938245]
["bitfinex","BTCUSD",1760029582160,0.0020947,120000.0,119990.0,1.82438244]
["bitfinex","BTCUSD",1760029584097,0.0020947,120000.0,119990.0,1.57158244]
["bitfinex","BTCUSD",1760029584331,0.0266147,120000.0,119990.0,0.35924261]
["bitfinex","BTCUSD",1760029584550,0.0266147,120000.0,119990.0,0.45029261]
["bitfinex","BTCUSD",1760029584770,0.0266147,120000.0,119990.0,0.48044451]
["bitfinex","BTCUSD",1760029584771,0.0020947,120000.0,119990.0,0.48044451]
["bitfinex","BTCUSD",1760029584981,0.16876136,120000.0,119990.0,0.28361206]
["bitfinex","BTCUSD",1760029585200,0.16876136,120000.0,119990.0,0.64207451]
["bitfinex","BTCUSD",1760029585440,0.0020947,120000.0,119990.0,0.73312451]
["bitfinex","BTCUSD",1760029585654,0.0020947,120000.0,119990.0,0.48044451]
["bitfinex","BTCUSD",1760029586549,0.0020947,120000.0,119990.0,0.73308451]
["bitfinex","BTCUSD",1760029586764,0.0020947,120000.0,119990.0,0.48044451]
["bitfinex","BTCUSD",1760029586977,0.16876136,120000.0,119990.0,0.64199451]
["bitfinex","BTCUSD",1760029587200,0.0020947,120000.0,119990.0,0.48044451]
["bitfinex","BTCUSD",1760029587421,0.0002,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1760029587636,0.0002,120010.0,120000.0,1.1875454]
["bitfinex","BTCUSD",1760029587864,0.0002,120010.0,120000.0,0.48043062]
["bitfinex","BTCUSD",1760029588496,0.0002,120010.0,120000.0,0.73299062]
["bitfinex","BTCUSD",1760029589171,0.0002,120010.0,120000.0,0.48043062]
["bitfinex","BTCUSD",1760029589380,0.0002,120010.0,120000.0,1.4401054]
["bitfinex","BTCUSD",1760029589826,0.0002,120010.0,120000.0,1.5275454]
["bitfinex","BTCUSD",1760029590048,0.0002,120010.0,120000.0,1.80506539]
["bitfinex","BTCUSD",1760029590728,0.0002,120010.0,120000.0,1.55254539]
["bitfinex","BTCUSD",1760029591639,0.0002,120010.0,120000.0,0.82043062]
["bitfinex","BTCUSD",1760029591868,0.0002,120010.0,120000.0,1.07291062]
["bitfinex","BTCUSD",1760029593239,0.00072354,120010.0,120000.0,1.07291062]
["bitfinex","BTCUSD",1760029593466,0.00072354,120010.0,120000.0,0.22271396]
["bitfinex","BTCUSD",1760029593712,0.00072354,120010.0,120000.0,0.48032062]
["bitfinex","BTCUSD",1760029593947,0.00072354,120010.0,120000.0,0.73276062]
["bitfinex","BTCUSD",1760029594186,0.00072354,120010.0,120000.0,0.48032062]
["bitfinex","BTCUSD",1760029594428,0.16737631,120010.0,120000.0,0.19256206]
["bitfinex","BTCUSD",1760029595120,0.16737631,120010.0,120000.0,0.08312206]
["bitfinex","BTCUSD",1760029595121,0.19053631,120010.0,120000.0,0.08312206]
["bitfinex","BTCUSD",1760029595822,1.26423109,120010.0,120000.0,0.08312206]
["bitfinex","BTCUSD",1760029596043,1.60323109,120010.0,120000.0,0.08312206]
["bitfinex","BTCUSD",1760029596273,0.89611631,120010.0,120000.0,0.08312206]
["bitfinex","BTCUSD",1760029596994,0.16666666,120000.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029597216,1.24036144,120000.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029597445,1.26355144,120000.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029597892,0.18985666,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029598130,0.30303666,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029598355,1.26347144,120000.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029599484,0.92551144,120000.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029599765,1.26447144,120000.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029600392,0.21839666,120000.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029600618,0.21839666,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029600808,0.47067666,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029601069,1.26443144,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029601515,0.53077666,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029601947,0.27849666,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029602163,0.53077666,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029602573,0.30503666,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029602783,1.01215144,120000.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029602989,1.60439144,120000.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029603614,0.81063666,120000.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029603823,1.60439144,120000.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029604573,1.60435144,120000.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029606312,0.55839666,120000.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029606519,1.60431144,120000.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029607775,1.26551144,120000.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029608192,0.21839666,120000.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029608496,0.55719666,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029608715,0.30503666,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029608995,0.53065666,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029609188,0.19185666,120000.0,119990.0,0.74980261]
["bitfinex","BTCUSD",1760029609402,0.53061666,120000.0,119990.0,0.74980261]
["bitfinex","BTCUSD",1760029609614,0.53061666,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029609846,0.19185666,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029610075,0.02519,120000.0,119990.0,0.74980261]
["bitfinex","BTCUSD",1760029610292,0.42078666,120000.0,119990.0,0.85963261]
["bitfinex","BTCUSD",1760029610503,0.25412,120000.0,119990.0,0.95354261]
["bitfinex","BTCUSD",1760029610717,0.25412,120000.0,119990.0,0.85963261]
["bitfinex","BTCUSD",1760029611408,0.25412,120000.0,119990.0,0.95354261]
["bitfinex","BTCUSD",1760029612354,0.25412,120000.0,119990.0,0.85963261]
["bitfinex","BTCUSD",1760029613337,0.16737631,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1760029613544,0.18982666,120000.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029613748,0.18982666,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029614522,0.46840666,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029615238,0.47040666,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029616217,0.21840666,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029616422,0.47036666,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029616623,0.81036666,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029617333,0.81032666,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029618021,0.55840666,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029618225,0.87038666,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029618522,0.89696666,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029619268,0.81032666,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029619418,0.53034666,120000.0,119990.0,0.58312206]
["bitfinex","BTCUSD",1760029620622,0.002,120000.0,119990.0,1.66065739]
["bitfinex","BTCUSD",1760029620826,0.002,120000.0,119990.0,1.69080929]
["bitfinex","BTCUSD",1760029621029,0.002,120000.0,119990.0,2.03080929]
["bitfinex","BTCUSD",1760029621210,0.00072354,120010.0,120000.0,0.53681856]
["bitfinex","BTCUSD",1760029621400,0.00072354,120010.0,120000.0,1.7192754]
["bitfinex","BTCUSD",1760029621606,0.00072354,120010.0,120000.0,1.7826354]
["bitfinex","BTCUSD",1760029622818,0.00076354,120010.0,120000.0,1.7825954]
["bitfinex","BTCUSD",1760029623023,0.00076354,120010.0,120000.0,1.84521163]
["bitfinex","BTCUSD",1760029623220,0.00076354,120010.0,120000.0,1.59341163]
["bitfinex","BTCUSD",1760029623535,0.00076354,120010.0,120000.0,0.19295206]
["bitfinex","BTCUSD",1760029623771,0.24598631,120010.0,120000.0,0.08312206]
["bitfinex","BTCUSD",1760029623979,0.49774631,120010.0,120000.0,0.08312206]
["bitfinex","BTCUSD",1760029624213,0.24180631,120010.0,120000.0,0.08312206]
["bitfinex","BTCUSD",1760029624438,0.24180631,120010.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029624439,0.16666666,120000.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029624639,0.92373144,120000.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029625088,1.26373144,120000.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029625295,0.55661666,120000.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029625505,1.60209144,120000.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029625744,1.68208824,120000.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029626999,1.61958668,120000.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029627216,1.62058668,120000.0,119990.0,0.5]
["bitfinex","BTCUSD",1760029627427,0.50668055,119990.0,119980.0,0.00139752]
["bitfinex","BTCUSD",1760029627649,1.46547533,119990.0,119980.0,0.00139752]
["bitfinex","BTCUSD",1760029627840,1.51042533,119990.0,119980.0,0.00139752]
["bitfinex","BTCUSD",1760029628053,1.34374213,119990.0,119980.0,0.00139752]
["bitfinex","BTCUSD",1760029628465,1.59542213,119990.0,119980.0,0.00139752]
["bitfinex","BTCUSD",1760029628673,1.40705109,119990.0,119980.0,0.00139752]
["bitfinex","BTCUSD",1760029628873,1.57869429,119990.0,119980.0,0.00139752]
["bitfinex","BTCUSD",1760029629085,2.01197429,119990.0,119980.0,0.00139752]
["bitfinex","BTCUSD",1760029629505,2.01297429,119990.0,119980.0,0.00139752]
["bitfinex","BTCUSD",1760029630132,0.55863055,119990.0,119980.0,0.00139752]
["bitfinex","BTCUSD",1760029630334,0.96974298,119990.0,119980.0,0.00139752]
["bitfinex","BTCUSD",1760029630547,1.56306353,119990.0,119980.0,0.00139752]
["bitfinex","BTCUSD",1760029630747,1.47638353,119990.0,119980.0,0.00139752]
["bitfinex","BTCUSD",1760029630959,1.22474353,119990.0,119980.0,0.00139752]
["bitfinex","BTCUSD",1760029631163,0.85090875,119990.0,119980.0,0.00139752]
["bitfinex","BTCUSD",1760029631381,0.51262875,119990.0,119980.0,0.00139752]
["bitfinex","BTCUSD",1760029631614,0.85090875,119990.0,119980.0,0.00139752]
["bitfinex","BTCUSD",1760029631838,0.85086875,119990.0,119980.0,0.00139752]
["bitfinex","BTCUSD",1760029632516,1.55798353,119990.0,119980.0,0.00139752]
["bitfinex","BTCUSD",1760029632971,1.21974353,119990.0,119980.0,0.00139752]
["bitfinex","BTCUSD",1760029633187,1.55798353,119990.0,119980.0,0.00139752]
["bitfinex","BTCUSD",1760029633830,1.21974353,119990.0,119980.0,0.00139752]
["bitfinex","BTCUSD",1760029634085,0.85086875,119990.0,119980.0,0.08451958]
["bitfinex","BTCUSD",1760029634292,0.51262875,119990.0,119980.0,0.08451958]
["bitfinex","BTCUSD",1760029634649,0.85082875,119990.0,119980.0,0.08451958]
["bitfinex","BTCUSD",1760029635937,1.55794353,119990.0,119980.0,0.08451958]
["bitfinex","BTCUSD",1760029636241,1.55790353,119990.0,119980.0,0.08451958]
["bitfinex","BTCUSD",1760029636444,0.85078875,119990.0,119980.0,0.08451958]
["bitfinex","BTCUSD",1760029636663,0.76414875,119990.0,119980.0,0.08451958]
["bitfinex","BTCUSD",1760029636879,0.85078875,119990.0,119980.0,0.08451958]
["bitfinex","BTCUSD",1760029637649,0.85082875,119990.0,119980.0,0.08451958]
["bitfinex","BTCUSD",1760029637903,1.55794353,119990.0,119980.0,0.08451958]
["bitfinex","BTCUSD",1760029638519,0.76414875,119990.0,119980.0,0.08451958]
["bitfinex","BTCUSD",1760029638826,0.85078875,119990.0,119980.0,0.08451958]
["bitfinex","BTCUSD",1760029639441,1.55790353,119990.0,119980.0,0.08451958]
["bitfinex","BTCUSD",1760029640031,1.21978353,119990.0,119980.0,0.08451958]
["bitfinex","BTCUSD",1760029640261,1.55790353,119990.0,119980.0,0.08451958]
["bitfinex","BTCUSD",1760029640472,1.21978353,119990.0,119980.0,0.08451958]
["bitfinex","BTCUSD",1760029640887,1.55786353,119990.0,119980.0,0.08451958]
["bitfinex","BTCUSD",1760029641505,0.85074875,119990.0,119980.0,0.08451958]
["bitfinex","BTCUSD",1760029642357,0.85070875,119990.0,119980.0,0.08451958]
["bitfinex","BTCUSD",1760029642560,1.28369442,119990.0,119980.0,0.08451958]
["bitfinex","BTCUSD",1760029642785,1.37037442,119990.0,119980.0,0.08451958]
["bitfinex","BTCUSD",1760029643985,1.45037122,119990.0,119980.0,0.08451958]
["bitfinex","BTCUSD",1760029644192,1.37037442,119990.0,119980.0,0.08451958]
["bitfinex","BTCUSD",1760029644396,1.37037442,119990.0,119980.0,0.00139752]
["bitfinex","BTCUSD",1760029644572,0.16673614,119950.0,119940.0,0.06619503]
["bitfinex","BTCUSD",1760029644776,0.41805614,119950.0,119940.0,0.14946921]
["bitfinex","BTCUSD",1760029645361,0.93772181,119950.0,119940.0,0.08327418]
["bitfinex","BTCUSD",1760029645605,0.41805614,119950.0,119940.0,0.08327418]
["bitfinex","BTCUSD",1760029645942,0.93772181,119950.0,119940.0,0.08327418]
["bitfinex","BTCUSD",1760029646359,0.16673614,119950.0,119940.0,0.25102422]
["bitfinex","BTCUSD",1760029646572,0.50672252,119960.0,119940.0,0.36159422]
["bitfinex","BTCUSD",1760029646774,0.50672252,119960.0,119940.0,0.36059422]
["bitfinex","BTCUSD",1760029647023,0.16673614,119950.0,119940.0,0.36059422]
["bitfinex","BTCUSD",1760029647237,0.17506278,119980.0,119950.0,0.17507294]
["bitfinex","BTCUSD",1760029647443,0.08668,119980.0,119970.0,0.27727834]
["bitfinex","BTCUSD",1760029647649,0.50461444,119980.0,119970.0,0.3604004]
["bitfinex","BTCUSD",1760029648062,0.25124,119980.0,119970.0,0.3604004]
["bitfinex","BTCUSD",1760029648299,0.41793444,119980.0,119970.0,0.3604004]
["bitfinex","BTCUSD",1760029648513,0.25124,119980.0,119970.0,0.3604004]
["bitfinex","BTCUSD",1760029649247,0.41793444,119980.0,119970.0,0.3604004]
["bitfinex","BTCUSD",1760029649709,0.41793444,119980.0,119970.0,0.12926206]
["bitfinex","BTCUSD",1760029649939,0.41793444,119980.0,119970.0,0.2959704]
["bitfinex","BTCUSD",1760029650373,0.41793444,119980.0,119970.0,0.12926206]
["bitfinex","BTCUSD",1760029650632,0.25116,119980.0,119970.0,0.37741539]
["bitfinex","BTCUSD",1760029650855,4e-05,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1760029651073,0.41788055,119990.0,119980.0,0.08312206]
["bitfinex","BTCUSD",1760029651289,4e-05,119990.0,119980.0,0.3603865]
["bitfinex","BTCUSD",1760029651470,0.2512,119990.0,119980.0,0.4522065]
["bitfinex","BTCUSD",1760029651933,0.25116,119990.0,119980.0,0.4522065]
["bitfinex","BTCUSD",1760029652150,4e-05,119990.0,119980.0,0.4522065]
["bitfinex","BTCUSD",1760029652368,0.25216,119990.0,119980.0,0.4522065]
["bitfinex","BTCUSD",1760029652586,0.41884055,119990.0,119980.0,0.3603865]
["bitfinex","BTCUSD",1760029653006,0.00204,119990.0,119980.0,0.3603865]
["bitfinex","BTCUSD",1760029653228,0.00204,119990.0,119980.0,0.4547565]
["bitfinex","BTCUSD",1760029653453,0.25312,119990.0,119980.0,0.4547565]
["bitfinex","BTCUSD",1760029653634,0.00204,119990.0,119980.0,0.4849084]
["bitfinex","BTCUSD",1760029653851,0.00204,119990.0,119980.0,0.54597877]
["bitfinex","BTCUSD",1760029654269,4e-05,119990.0,119980.0,0.54597877]
["bitfinex","BTCUSD",1760029654515,4e-05,119990.0,119980.0,0.45160877]
["bitfinex","BTCUSD",1760029654737,4e-05,119990.0,119980.0,0.54597877]
["bitfinex","BTCUSD",1760029655157,4e-05,119990.0,119980.0,1.06564444]
["bitfinex","BTCUSD",1760029655358,4e-05,119990.0,119980.0,0.54597877]
["bitfinex","BTCUSD",1760029656644,4e-05,119990.0,119980.0,1.43064443]
["bitfinex","BTCUSD",1760029656852,1.04154034,120050.0,120030.0,0.16661476]
["bitfinex","BTCUSD",1760029656853,0.68626316,120050.0,120030.0,0.16661476]
["bitfinex","BTCUSD",1760029657032,0.68626316,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029657033,0.1667496,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029657346,0.93737527,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029657555,0.4177096,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029657758,0.93737527,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029657965,1.27737527,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029658180,0.41770936,120050.0,120040.0,0.19765206]
["bitfinex","BTCUSD",1760029658628,0.68641503,120050.0,120040.0,0.19765206]
["bitfinex","BTCUSD",1760029658835,0.93733503,120050.0,120040.0,0.13173206]
["bitfinex","BTCUSD",1760029659675,0.41766936,120050.0,120040.0,0.19765206]
["bitfinex","BTCUSD",1760029659884,0.16674936,120050.0,120040.0,0.19765206]
["bitfinex","BTCUSD",1760029660467,0.41762936,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029660675,0.93729503,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029661666,0.25099211,120050.0,120040.0,0.36426318]
["bitfinex","BTCUSD",1760029662251,0.00019211,120050.0,120040.0,0.19765206]
["bitfinex","BTCUSD",1760029662474,0.00280896,120050.0,120040.0,0.45863318]
["bitfinex","BTCUSD",1760029662609,0.16940621,120050.0,120040.0,0.45863318]
["bitfinex","BTCUSD",1760029662811,0.42016621,120050.0,120040.0,0.36426318]
["bitfinex","BTCUSD",1760029663415,0.93983188,120050.0,120040.0,0.13173206]
["bitfinex","BTCUSD",1760029663661,0.93983188,120050.0,120040.0,0.29834318]
["bitfinex","BTCUSD",1760029663981,0.25356896,120050.0,120040.0,0.36426318]
["bitfinex","BTCUSD",1760029664184,0.42016621,120050.0,120040.0,0.36426318]
["bitfinex","BTCUSD",1760029664387,0.93979188,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029664589,0.93979188,120050.0,120040.0,0.24973318]
["bitfinex","BTCUSD",1760029665010,0.93979188,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029666362,0.93971188,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029666486,0.68907188,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029666685,0.93971188,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029667237,0.94071188,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029667468,0.94067188,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029667677,0.69007188,120050.0,120040.0,0.24973318]
["bitfinex","BTCUSD",1760029667858,0.25440896,120050.0,120040.0,0.35918318]
["bitfinex","BTCUSD",1760029668069,0.00380896,120050.0,120040.0,0.45431318]
["bitfinex","BTCUSD",1760029668908,0.00380896,120050.0,120040.0,1.34413075]
["bitfinex","BTCUSD",1760029669126,0.00480896,120050.0,120040.0,1.59469075]
["bitfinex","BTCUSD",1760029669326,0.00480896,120050.0,120040.0,1.6196929]
["bitfinex","BTCUSD",1760029669887,0.00380896,120050.0,120040.0,1.6196929]
["bitfinex","BTCUSD",1760029670093,0.00280896,120050.0,120040.0,1.6206929]
["bitfinex","BTCUSD",1760029670296,0.00280896,120050.0,120040.0,1.6216929]
["bitfinex","BTCUSD",1760029670498,0.00280896,120050.0,120040.0,1.10202723]
["bitfinex","BTCUSD",1760029670699,0.00280896,120050.0,120040.0,1.6206529]
["bitfinex","BTCUSD",1760029670922,0.00280896,120050.0,120040.0,1.7072929]
["bitfinex","BTCUSD",1760029671813,0.00280896,120050.0,120040.0,1.10094723]
["bitfinex","BTCUSD",1760029672016,0.00280896,120050.0,120040.0,1.18854723]
["bitfinex","BTCUSD",1760029672634,0.00280896,120050.0,120040.0,0.85146723]
["bitfinex","BTCUSD",1760029672834,0.00280896,120050.0,120040.0,1.18750723]
["bitfinex","BTCUSD",1760029673227,0.00280896,120050.0,120040.0,1.18650723]
["bitfinex","BTCUSD",1760029673431,0.00280896,120050.0,120040.0,0.84946723]
["bitfinex","BTCUSD",1760029673832,0.00280896,120050.0,120040.0,0.73486508]
["bitfinex","BTCUSD",1760029674979,0.00280896,120050.0,120040.0,0.48446508]
["bitfinex","BTCUSD",1760029675178,0.00280896,120050.0,120040.0,0.19257206]
["bitfinex","BTCUSD",1760029675389,0.00280896,120050.0,120040.0,0.45431318]
["bitfinex","BTCUSD",1760029675704,0.00280896,120050.0,120040.0,0.70467318]
["bitfinex","BTCUSD",1760029676537,0.16940621,120050.0,120040.0,0.60954318]
["bitfinex","BTCUSD",1760029676939,0.00280896,120050.0,120040.0,0.60954318]
["bitfinex","BTCUSD",1760029677106,0.16940621,120050.0,120040.0,0.60954318]
["bitfinex","BTCUSD",1760029677304,0.68907188,120050.0,120040.0,0.24973318]
["bitfinex","BTCUSD",1760029677518,0.16940621,120050.0,120040.0,0.24973318]
["bitfinex","BTCUSD",1760029677730,0.00280896,120050.0,120040.0,0.45431318]
["bitfinex","BTCUSD",1760029678026,0.00280896,120050.0,120040.0,1.31397885]
["bitfinex","BTCUSD",1760029678255,0.00280896,120050.0,120040.0,1.59441075]
["bitfinex","BTCUSD",1760029678456,0.00280896,120050.0,120040.0,0.82446508]
["bitfinex","BTCUSD",1760029678869,0.00280896,120050.0,120040.0,1.07470508]
["bitfinex","BTCUSD",1760029679641,0.00280896,120050.0,120040.0,0.48446508]
["bitfinex","BTCUSD",1760029679841,0.00280896,120050.0,120040.0,0.35918318]
["bitfinex","BTCUSD",1760029680073,0.00280896,120050.0,120040.0,0.60942318]
["bitfinex","BTCUSD",1760029680275,0.00280896,120050.0,120040.0,0.35918318]
["bitfinex","BTCUSD",1760029680540,0.16940621,120050.0,120040.0,0.49993318]
["bitfinex","BTCUSD",1760029681054,0.00280896,120050.0,120040.0,0.35918318]
["bitfinex","BTCUSD",1760029681280,0.00280896,120050.0,120040.0,1.00413075]
["bitfinex","BTCUSD",1760029681539,0.00280896,120050.0,120040.0,1.59433075]
["bitfinex","BTCUSD",1760029682820,0.00280896,120050.0,120040.0,1.59429075]
["bitfinex","BTCUSD",1760029683030,0.00280896,120050.0,120040.0,1.68089075]
["bitfinex","BTCUSD",1760029683238,0.00280896,120050.0,120040.0,1.43073075]
["bitfinex","BTCUSD",1760029683456,1e-08,120050.0,120040.0,1.45573074]
["bitfinex","BTCUSD",1760029683671,1e-08,120050.0,120040.0,1.55573073]
["bitfinex","BTCUSD",1760029683883,1e-08,120050.0,120040.0,1.80585073]
["bitfinex","BTCUSD",1760029684114,1e-08,120050.0,120040.0,0.91106508]
["bitfinex","BTCUSD",1760029684319,1e-08,120050.0,120040.0,0.48446508]
["bitfinex","BTCUSD",1760029684535,1e-08,120050.0,120040.0,0.82218508]
["bitfinex","BTCUSD",1760029684773,1e-08,120050.0,120040.0,0.36018318]
["bitfinex","BTCUSD",1760029684984,1e-08,120050.0,120040.0,0.35918318]
["bitfinex","BTCUSD",1760029685202,0.68626293,120050.0,120040.0,0.13117206]
["bitfinex","BTCUSD",1760029685442,0.68626293,120050.0,120040.0,0.08412206]
["bitfinex","BTCUSD",1760029685672,0.68626293,120050.0,120040.0,0.25073318]
["bitfinex","BTCUSD",1760029685894,0.68626293,120050.0,120040.0,0.08412206]
["bitfinex","BTCUSD",1760029686115,0.68626293,120050.0,120040.0,0.24973318]
["bitfinex","BTCUSD",1760029686294,0.68626293,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029686525,0.16659726,120050.0,120040.0,0.24973318]
["bitfinex","BTCUSD",1760029686734,0.16659726,120050.0,120040.0,0.29741318]
["bitfinex","BTCUSD",1760029687120,1e-08,120050.0,120040.0,0.29741318]
["bitfinex","BTCUSD",1760029687319,1e-08,120050.0,120040.0,0.36293318]
["bitfinex","BTCUSD",1760029687554,1e-08,120050.0,120040.0,0.46121318]
["bitfinex","BTCUSD",1760029687780,0.16659726,120050.0,120040.0,0.54741318]
["bitfinex","BTCUSD",1760029687980,0.68626293,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029689649,0.16759726,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029689855,0.25096001,120050.0,120040.0,0.37739078]
["bitfinex","BTCUSD",1760029690064,0.00100001,120050.0,120040.0,0.46121318]
["bitfinex","BTCUSD",1760029690289,0.00200001,120050.0,120040.0,0.46121318]
["bitfinex","BTCUSD",1760029690729,0.00200001,120050.0,120040.0,0.71117318]
["bitfinex","BTCUSD",1760029691980,0.68826293,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029692195,0.16859726,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029692404,0.68826293,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029693371,0.93814293,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029694021,0.68826293,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029694226,0.94577505,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029694403,0.69589401,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029694609,0.68826293,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029695014,1.28573469,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029695257,1.36573469,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029695465,1.11589469,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029695657,1.36573469,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029696157,1.11589469,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029696365,1.36573469,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029696822,1.36569469,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029697622,0.84602902,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029697827,1.36569469,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029698240,1.35806293,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029698651,0.83839726,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029698876,0.76826293,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029699096,0.08200001,120050.0,120040.0,0.46121318]
["bitfinex","BTCUSD",1760029699297,0.24859726,120050.0,120040.0,0.36293318]
["bitfinex","BTCUSD",1760029700140,0.76826293,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029700354,0.76826293,120050.0,120040.0,0.24973318]
["bitfinex","BTCUSD",1760029701158,0.76826293,120050.0,120040.0,0.31525318]
["bitfinex","BTCUSD",1760029701981,0.76826293,120050.0,120040.0,0.08312206]
["bitfinex","BTCUSD",1760029702356,0.76826293,120050.0,120040.0,0.24973318]
["bitfinex","BTCUSD",1760029702554,0.08200001,120050.0,120040.0,0.46121318]
["bitfinex","BTCUSD",1760029702810,0.33164001,120050.0,120040.0,0.46121318]
["bitfinex","BTCUSD",1760029703381,0.33164001,120050.0,120040.0,0.36293318]
["bitfinex","BTCUSD",1760029703589,0.08200001,120050.0,120040.0,0.46121318]
["bitfinex","BTCUSD",1760029704674,0.08200001,120050.0,120040.0,0.49136508]
["bitfinex","BTCUSD",1760029704895,0.08200001,120050.0,120040.0,1.08096508]
["bitfinex","BTCUSD",1760029707438,0.08000001,120050.0,120040.0,1.78768021]
["bitfinex","BTCUSD",1760029707637,4e-05,120060.0,120050.0,0.19159724]
["bitfinex","BTCUSD",1760029707844,0.00054672,120060.0,120050.0,1.22743442]
["bitfinex","BTCUSD",1760029708066,0.00054672,120060.0,120050.0,1.54247442]
["bitfinex","BTCUSD",1760029709223,0.00054672,120060.0,120050.0,0.86587119]
["bitfinex","BTCUSD",1760029709425,0.00054672,120060.0,120050.0,1.57362632]
["bitfinex","BTCUSD",1760029710457,1e-08,120060.0,120050.0,1.32510632]
["bitfinex","BTCUSD",1760029711138,1e-08,120060.0,120050.0,1.57450632]
["bitfinex","BTCUSD",1760029712061,1e-08,120060.0,120050.0,1.32510632]
["bitfinex","BTCUSD",1760029712275,1e-08,120060.0,120050.0,1.57450632]
["bitfinex","BTCUSD",1760029712720,1e-08,120060.0,120050.0,1.57446632]
["bitfinex","BTCUSD",1760029713154,0.0083257,120110.0,120100.0,0.16652506]
["bitfinex","BTCUSD",1760029713376,0.00015193,120110.0,120100.0,0.46131712]
["bitfinex","BTCUSD",1760029713661,0.00328993,120110.0,120100.0,0.71063712]
["bitfinex","BTCUSD",1760029713912,0.00328993,120110.0,120100.0,0.49146902]
["bitfinex","BTCUSD",1760029714101,0.00328993,120110.0,120100.0,0.75604813]
["bitfinex","BTCUSD",1760029714375,0.00328993,120110.0,120100.0,0.50672813]
["bitfinex","BTCUSD",1760029714608,0.0002,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1760029714821,0.16667244,120140.0,120130.0,0.19543206]
["bitfinex","BTCUSD",1760029715037,0.16667244,120140.0,120130.0,0.36191836]
["bitfinex","BTCUSD",1760029715954,0.87342757,120140.0,120130.0,0.08312206]
["bitfinex","BTCUSD",1760029716086,0.16667244,120140.0,120130.0,0.08312206]
["bitfinex","BTCUSD",1760029716285,0.87342757,120140.0,120130.0,0.08312206]
["bitfinex","BTCUSD",1760029716519,0.87342757,120140.0,120130.0,0.24960836]
["bitfinex","BTCUSD",1760029716932,0.87342757,120140.0,120130.0,0.08312206]
["bitfinex","BTCUSD",1760029717132,0.87342757,120140.0,120130.0,0.08307322]
["bitfinex","BTCUSD",1760029717344,0.16667244,120140.0,120130.0,0.08307322]
["bitfinex","BTCUSD",1760029717539,0.87342757,120140.0,120130.0,0.08307322]
["bitfinex","BTCUSD",1760029717755,0.87342757,120140.0,120130.0,0.24955952]
["bitfinex","BTCUSD",1760029717984,0.0022,120140.0,120130.0,0.36186952]
["bitfinex","BTCUSD",1760029718186,0.16867244,120140.0,120130.0,0.36186952]
["bitfinex","BTCUSD",1760029719321,0.16867244,120140.0,120130.0,0.24955952]
["bitfinex","BTCUSD",1760029719501,0.87542757,120140.0,120130.0,0.24955952]
["bitfinex","BTCUSD",1760029719713,0.87542757,120140.0,120130.0,0.08307322]
["bitfinex","BTCUSD",1760029719909,0.16867244,120140.0,120130.0,0.36186952]
["bitfinex","BTCUSD",1760029720112,0.17024065,120140.0,120130.0,0.36186952]
["bitfinex","BTCUSD",1760029720934,0.17024065,120140.0,120130.0,0.12944322]
["bitfinex","BTCUSD",1760029721145,0.17024065,120140.0,120130.0,0.24955952]
["bitfinex","BTCUSD",1760029721374,0.87699578,120140.0,120130.0,0.24955952]
["bitfinex","BTCUSD",1760029721578,0.87699578,120140.0,120130.0,0.31549952]
["bitfinex","BTCUSD",1760029721579,0.00376821,120140.0,120130.0,0.31549952]
["bitfinex","BTCUSD",1760029721798,0.00376821,120140.0,120130.0,0.36186952]
["bitfinex","BTCUSD",1760029722585,0.17024065,120140.0,120130.0,0.36186952]
["bitfinex","BTCUSD",1760029722823,0.00376821,120140.0,120130.0,0.36186952]
["bitfinex","BTCUSD",1760029723204,0.17024065,120140.0,120130.0,0.36186952]
["bitfinex","BTCUSD",1760029723411,0.00376821,120140.0,120130.0,0.36186952]
["bitfinex","BTCUSD",1760029724290,0.87699578,120140.0,120130.0,0.08307322]
["bitfinex","BTCUSD",1760029725129,0.17024065,120140.0,120130.0,0.24955952]
["bitfinex","BTCUSD",1760029725395,0.41920065,120140.0,120130.0,0.24955952]
["bitfinex","BTCUSD",1760029725640,1.12595578,120140.0,120130.0,0.24955952]
["bitfinex","BTCUSD",1760029725873,0.95948334,120140.0,120130.0,0.24955952]
["bitfinex","BTCUSD",1760029726106,1.12595578,120140.0,120130.0,0.24955952]
["bitfinex","BTCUSD",1760029726362,0.41920065,120140.0,120130.0,0.24955952]
["bitfinex","BTCUSD",1760029726576,1.12595578,120140.0,120130.0,0.24955952]
["bitfinex","BTCUSD",1760029726802,1.12595578,120140.0,120130.0,0.35684952]
["bitfinex","BTCUSD",1760029727027,0.00376821,120140.0,120130.0,0.70366952]
["bitfinex","BTCUSD",1760029727702,1.12587578,120140.0,120130.0,0.08307322]
["bitfinex","BTCUSD",1760029727934,0.16651259,120120.0,120100.0,0.04637]
["bitfinex","BTCUSD",1760029728154,0.16651402,120110.0,120100.0,0.04637]
["bitfinex","BTCUSD",1760029728343,0.16651402,120110.0,120100.0,0.33844207]
["bitfinex","BTCUSD",1760029728570,0.16651402,120110.0,120100.0,0.11011418]
["bitfinex","BTCUSD",1760029728795,0.00052282,120120.0,120110.0,0.16651402]
["bitfinex","BTCUSD",1760029729025,0.00052282,120120.0,120110.0,0.45486608]
["bitfinex","BTCUSD",1760029729262,0.00052282,120120.0,120110.0,0.70370608]
["bitfinex","BTCUSD",1760029730386,0.00052282,120120.0,120110.0,0.45486608]
["bitfinex","BTCUSD",1760029730611,0.00052282,120120.0,120110.0,0.70370608]
["bitfinex","BTCUSD",1760029731116,0.70727795,120120.0,120110.0,0.35692608]
["bitfinex","BTCUSD",1760029731362,0.00052282,120120.0,120110.0,0.70366608]
["bitfinex","BTCUSD",1760029731906,0.00052282,120120.0,120110.0,0.70362608]
["bitfinex","BTCUSD",1760029732134,0.00052282,120120.0,120110.0,0.79486608]
["bitfinex","BTCUSD",1760029732328,0.00052282,120120.0,120110.0,1.07377798]
["bitfinex","BTCUSD",1760029732701,0.00052282,120120.0,120110.0,0.82001798]
["bitfinex","BTCUSD",1760029732904,0.00052282,120120.0,120110.0,1.15533798]
["bitfinex","BTCUSD",1760029733105,0.00052282,120120.0,120110.0,0.90657798]
["bitfinex","BTCUSD",1760029733515,0.00052282,120120.0,120110.0,1.15533798]
["bitfinex","BTCUSD",1760029733740,0.00052282,120120.0,120110.0,0.82001798]
["bitfinex","BTCUSD",1760029733921,0.00052282,120120.0,120110.0,1.15529798]
["bitfinex","BTCUSD",1760029734319,0.00052282,120120.0,120110.0,1.12614608]
["bitfinex","BTCUSD",1760029734529,0.00052282,120120.0,120110.0,0.79086608]
["bitfinex","BTCUSD",1760029734728,0.00052282,120120.0,120110.0,1.03958608]
["bitfinex","BTCUSD",1760029734954,0.00052282,120120.0,120110.0,1.12514608]
["bitfinex","BTCUSD",1760029736335,0.00052282,120120.0,120110.0,1.12510608]
["bitfinex","BTCUSD",1760029736536,0.00052282,120120.0,120110.0,0.87642608]
["bitfinex","BTCUSD",1760029736737,0.00052282,120120.0,120110.0,1.12510608]
["bitfinex","BTCUSD",1760029736867,0.00052282,120120.0,120110.0,0.87642608]
["bitfinex","BTCUSD",1760029737074,0.00052282,120120.0,120110.0,1.12506608]
["bitfinex","BTCUSD",1760029737897,0.00052282,120120.0,120110.0,0.78986608]
["bitfinex","BTCUSD",1760029738096,0.00052282,120120.0,120110.0,1.12506608]
["bitfinex","BTCUSD",1760029738531,0.00056282,120120.0,120110.0,1.12506608]
["bitfinex","BTCUSD",1760029739065,0.00056282,120120.0,120110.0,0.78986608]
["bitfinex","BTCUSD",1760029739245,0.00056282,120120.0,120110.0,0.69846608]
["bitfinex","BTCUSD",1760029739421,0.16706298,120120.0,120110.0,0.28335206]
["bitfinex","BTCUSD",1760029739649,0.00056282,120120.0,120110.0,0.69846608]
["bitfinex","BTCUSD",1760029739853,0.16706298,120120.0,120110.0,0.18541206]
["bitfinex","BTCUSD",1760029740060,0.16706298,120120.0,120110.0,0.35192608]
["bitfinex","BTCUSD",1760029740258,0.00056282,120120.0,120110.0,0.60048608]
["bitfinex","BTCUSD",1760029740424,0.00056282,120120.0,120110.0,0.69842608]
["bitfinex","BTCUSD",1760029741053,0.00056282,120120.0,120110.0,0.44986608]
["bitfinex","BTCUSD",1760029741254,0.00056282,120120.0,120110.0,0.69842608]
["bitfinex","BTCUSD",1760029741419,0.00056282,120120.0,120110.0,0.44986608]
["bitfinex","BTCUSD",1760029741623,0.00056282,120120.0,120110.0,0.69838608]
["bitfinex","BTCUSD",1760029742643,0.00056282,120120.0,120110.0,0.69888608]
["bitfinex","BTCUSD",1760029743453,0.00056282,120120.0,120110.0,0.45036608]
["bitfinex","BTCUSD",1760029743767,0.00056282,120120.0,120110.0,1.5522731]
["bitfinex","BTCUSD",1760029743972,0.0002,120140.0,120130.0,0.60648629]
["bitfinex","BTCUSD",1760029744168,0.0002,120140.0,120130.0,0.82550835]
["bitfinex","BTCUSD",1760029744436,0.0002,120140.0,120130.0,1.23593835]
["bitfinex","BTCUSD",1760029745959,0.0002,120140.0,120130.0,0.98745835]
["bitfinex","BTCUSD",1760029746170,0.0002,120140.0,120130.0,1.94269348]
["bitfinex","BTCUSD",1760029746382,0.0002,120140.0,120130.0,1.72436538]
["bitfinex","BTCUSD",1760029746638,0.0002,120140.0,120130.0,1.99780537]
["bitfinex","BTCUSD",1760029746857,0.0002,120140.0,120130.0,1.99880537]
["bitfinex","BTCUSD",1760029747113,0.00024,120140.0,120130.0,1.99880537]
["bitfinex","BTCUSD",1760029747519,0.00024,120140.0,120130.0,1.99876537]
["bitfinex","BTCUSD",1760029747720,0.0002,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1760029747923,0.0002,120170.0,120160.0,0.3854268]
["bitfinex","BTCUSD",1760029747924,0.00035193,120170.0,120160.0,0.3854268]
["bitfinex","BTCUSD",1760029748144,0.00035193,120170.0,120160.0,1.59413193]
["bitfinex","BTCUSD",1760029748376,0.0002,120190.0,120180.0,0.29141702]
["bitfinex","BTCUSD",1760029748600,0.0002,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1760029748807,0.00035178,120210.0,120200.0,1.04022141]
["bitfinex","BTCUSD",1760029749023,0.00035178,120210.0,120200.0,1.13568141]
["bitfinex","BTCUSD",1760029749236,0.00035178,120210.0,120200.0,0.88732141]
["bitfinex","BTCUSD",1760029749431,0.00035178,120210.0,120200.0,1.13568141]
["bitfinex","BTCUSD",1760029750114,0.00035178,120210.0,120200.0,1.13668141]
["bitfinex","BTCUSD",1760029750324,0.00039178,120210.0,120200.0,0.88832141]
["bitfinex","BTCUSD",1760029750547,0.00039178,120210.0,120200.0,1.13664141]
["bitfinex","BTCUSD",1760029750548,0.00509349,120210.0,120200.0,1.13664141]
["bitfinex","BTCUSD",1760029750982,0.00509349,120210.0,120200.0,1.59507654]
["bitfinex","BTCUSD",1760029751218,0.00509349,120210.0,120200.0,1.84335654]
["bitfinex","BTCUSD",1760029751426,0.01598008,120230.0,120220.0,0.50636167]
["bitfinex","BTCUSD",1760029751638,0.01598008,120230.0,120220.0,0.88706373]
["bitfinex","BTCUSD",1760029751862,0.01598008,120230.0,120220.0,1.04901373]
["bitfinex","BTCUSD",1760029752514,0.0002,120240.0,120230.0,1.26805492]
["bitfinex","BTCUSD",1760029752731,0.0002,120240.0,120230.0,1.58249698]
["bitfinex","BTCUSD",1760029752941,0.0002,120240.0,120230.0,1.64898698]
["bitfinex","BTCUSD",1760029753382,0.0002,120240.0,120230.0,1.9165099]
["bitfinex","BTCUSD",1760029753611,0.0002,120240.0,120230.0,1.76830989]
["bitfinex","BTCUSD",1760029753834,0.0002,120240.0,120230.0,2.01650989]
["bitfinex","BTCUSD",1760029754064,0.0002,120240.0,120230.0,1.76830989]
["bitfinex","BTCUSD",1760029754282,0.0002,120270.0,120260.0,0.53130632]
["bitfinex","BTCUSD",1760029754518,0.00035178,120270.0,120260.0,0.63876839]
["bitfinex","BTCUSD",1760029754748,0.00035178,120270.0,120260.0,1.03993839]
["bitfinex","BTCUSD",1760029754940,0.00035178,120270.0,120260.0,0.88723839]
["bitfinex","BTCUSD",1760029755207,0.00035178,120270.0,120260.0,1.13539839]
["bitfinex","BTCUSD",1760029755394,0.00035178,120270.0,120260.0,1.16035838]
["bitfinex","BTCUSD",1760029755568,0.00035178,120270.0,120260.0,1.19051028]
["bitfinex","BTCUSD",1760029755797,0.00035178,120270.0,120260.0,1.28843028]
["bitfinex","BTCUSD",1760029755997,0.00035178,120270.0,120260.0,1.50739838]
["bitfinex","BTCUSD",1760029756371,0.00039178,120270.0,120260.0,1.50739838]
["bitfinex","BTCUSD",1760029756593,0.00039178,120270.0,120260.0,1.50639838]
["bitfinex","BTCUSD",1760029756799,0.00039178,120270.0,120260.0,1.23427839]
["bitfinex","BTCUSD",1760029757396,0.00352352,120270.0,120260.0,1.48235839]
["bitfinex","BTCUSD",1760029758050,0.00352352,120270.0,120260.0,1.48135839]
["bitfinex","BTCUSD",1760029758473,0.00352352,120270.0,120260.0,1.48131839]
["bitfinex","BTCUSD",1760029759139,0.00352352,120270.0,120260.0,1.13519839]
["bitfinex","BTCUSD",1760029759351,0.00352352,120270.0,120260.0,0.80071839]
["bitfinex","BTCUSD",1760029759490,0.00352352,120270.0,120260.0,1.04867839]
["bitfinex","BTCUSD",1760029759696,0.00352352,120270.0,120260.0,1.13515839]
["bitfinex","BTCUSD",1760029759899,0.00352352,120270.0,120260.0,0.94957323]
["bitfinex","BTCUSD",1760029760112,0.00352352,120270.0,120260.0,1.19753323]
["bitfinex","BTCUSD",1760029760330,0.00352352,120270.0,120260.0,0.86309323]
["bitfinex","BTCUSD",1760029760549,0.00352352,120270.0,120260.0,1.19753323]
["bitfinex","BTCUSD",1760029761306,0.00352352,120270.0,120260.0,0.86309323]
["bitfinex","BTCUSD",1760029761491,0.00352352,120270.0,120260.0,1.19749323]
["bitfinex","BTCUSD",1760029762042,0.00352352,120270.0,120260.0,0.86309323]
["bitfinex","BTCUSD",1760029762531,0.00352352,120270.0,120260.0,1.19741323]
["bitfinex","BTCUSD",1760029763402,0.00352352,120270.0,120260.0,1.65628836]
["bitfinex","BTCUSD",1760029763629,0.00352352,120270.0,120260.0,2.05635231]
["bitfinex","BTCUSD",1760029764332,0.00352352,120270.0,120260.0,1.35256511]
["bitfinex","BTCUSD",1760029764778,0.00352352,120270.0,120260.0,1.86931355]
["bitfinex","BTCUSD",1760029765455,0.00352352,120270.0,120260.0,1.86927355]
["bitfinex","BTCUSD",1760029765885,0.00352352,120270.0,120260.0,1.62143355]
["bitfinex","BTCUSD",1760029766102,0.00352352,120270.0,120260.0,1.62243355]
["bitfinex","BTCUSD",1760029766315,0.00352352,120270.0,120260.0,1.87119355]
["bitfinex","BTCUSD",1760029766525,0.5201491,120310.0,120290.0,0.16626098]
["bitfinex","BTCUSD",1760029766738,0.52861268,120310.0,120300.0,0.08312206]
["bitfinex","BTCUSD",1760029766948,0.70448006,120310.0,120300.0,0.08312206]
["bitfinex","BTCUSD",1760029767166,0.20857162,120310.0,120300.0,0.33088206]
["bitfinex","BTCUSD",1760029767371,0.71229006,120310.0,120300.0,0.08312206]
["bitfinex","BTCUSD",1760029767788,0.18722894,120310.0,120300.0,0.33084206]
["bitfinex","BTCUSD",1760029767998,0.70397738,120310.0,120300.0,0.33084206]
["bitfinex","BTCUSD",1760029768218,0.70397738,120310.0,120300.0,0.08312206]
["bitfinex","BTCUSD",1760029768428,0.70497738,120310.0,120300.0,0.33084206]
["bitfinex","BTCUSD",1760029768690,0.70497738,120310.0,120300.0,0.08312206]
["bitfinex","BTCUSD",1760029768955,0.16627868,120280.0,120260.0,0.11171484]
["bitfinex","BTCUSD",1760029769173,0.16627868,120280.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760029769380,0.51674844,120280.0,120270.0,0.19895206]
["bitfinex","BTCUSD",1760029769586,0.53758844,120280.0,120270.0,0.14961206]
["bitfinex","BTCUSD",1760029769796,0.68302712,120280.0,120270.0,0.44663206]
["bitfinex","BTCUSD",1760029770002,0.70386712,120280.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760029770203,0.71689712,120280.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760029771317,0.71693712,120280.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760029771825,0.02088,120280.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760029772041,0.18815868,120280.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760029772245,0.53861844,120280.0,120270.0,0.13246206]
["bitfinex","BTCUSD",1760029772454,0.18914868,120280.0,120270.0,0.33076206]
["bitfinex","BTCUSD",1760029772663,0.70589712,120280.0,120270.0,0.33076206]
["bitfinex","BTCUSD",1760029773088,0.18914868,120280.0,120270.0,0.33076206]
["bitfinex","BTCUSD",1760029773306,0.70589712,120280.0,120270.0,0.33076206]
["bitfinex","BTCUSD",1760029773731,0.70589712,120280.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760029773732,0.51674844,120280.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760029773939,0.51674844,120280.0,120270.0,0.44324206]
["bitfinex","BTCUSD",1760029774145,0.68302712,120280.0,120270.0,0.44324206]
["bitfinex","BTCUSD",1760029774346,0.16627868,120280.0,120270.0,0.44324206]
["bitfinex","BTCUSD",1760029774556,0.68302712,120280.0,120270.0,0.19560206]
["bitfinex","BTCUSD",1760029774764,0.51674844,120290.0,120270.0,0.45849456]
["bitfinex","BTCUSD",1760029774980,0.51674844,120290.0,120280.0,0.21321868]
["bitfinex","BTCUSD",1760029775222,0.52977844,120300.0,120280.0,0.45848074]
["bitfinex","BTCUSD",1760029775426,0.69603185,120300.0,120290.0,0.13006206]
["bitfinex","BTCUSD",1760029776234,0.17928341,120300.0,120290.0,0.19560206]
["bitfinex","BTCUSD",1760029776477,0.69703185,120300.0,120290.0,0.19560206]
["bitfinex","BTCUSD",1760029776687,0.69703185,120300.0,120290.0,0.13006206]
["bitfinex","BTCUSD",1760029776879,0.69703185,120300.0,120290.0,0.37766206]
["bitfinex","BTCUSD",1760029777302,0.53081844,120300.0,120290.0,0.44320206]
["bitfinex","BTCUSD",1760029777537,0.69706947,120300.0,120290.0,0.44320206]
["bitfinex","BTCUSD",1760029777962,0.69706947,120300.0,120290.0,0.44316206]
["bitfinex","BTCUSD",1760029778171,0.18032103,120300.0,120290.0,0.44316206]
["bitfinex","BTCUSD",1760029778388,0.18953084,120300.0,120290.0,0.44316206]
["bitfinex","BTCUSD",1760029778596,0.70627928,120300.0,120290.0,0.44316206]
["bitfinex","BTCUSD",1760029778801,0.70627928,120300.0,120290.0,0.13006206]
["bitfinex","BTCUSD",1760029779038,0.70627928,120300.0,120290.0,0.33068206]
["bitfinex","BTCUSD",1760029779252,0.70627928,120300.0,120290.0,0.19560206]
["bitfinex","BTCUSD",1760029779451,0.70627928,120300.0,120290.0,0.44316206]
["bitfinex","BTCUSD",1760029779893,0.70627928,120300.0,120290.0,0.44312206]
["bitfinex","BTCUSD",1760029780303,0.54002825,120300.0,120290.0,0.29220206]
["bitfinex","BTCUSD",1760029780505,0.01024981,120300.0,120290.0,0.52135609]
["bitfinex","BTCUSD",1760029780722,0.00260509,120300.0,120290.0,0.76887609]
["bitfinex","BTCUSD",1760029780898,0.16885612,120300.0,120290.0,0.25849124]
["bitfinex","BTCUSD",1760029781074,0.69325834,120300.0,120290.0,0.33064206]
["bitfinex","BTCUSD",1760029781280,0.69325834,120300.0,120290.0,0.08312206]
["bitfinex","BTCUSD",1760029781442,0.68560456,120300.0,120290.0,0.08312206]
["bitfinex","BTCUSD",1760029781779,0.68560456,120300.0,120290.0,0.33064206]
["bitfinex","BTCUSD",1760029781963,0.69326286,120300.0,120290.0,0.33060206]
["bitfinex","BTCUSD",1760029782812,0.69326286,120300.0,120290.0,0.08312206]
["bitfinex","BTCUSD",1760029783407,0.68560456,120300.0,120290.0,0.08312206]
["bitfinex","BTCUSD",1760029784211,0.1662925,120270.0,120260.0,0.04934]
["bitfinex","BTCUSD",1760029784426,0.68304094,120270.0,120260.0,0.08312206]
["bitfinex","BTCUSD",1760029784872,0.1662925,120270.0,120260.0,0.08312206]
["bitfinex","BTCUSD",1760029785085,0.93048094,120270.0,120260.0,0.08312206]
["bitfinex","BTCUSD",1760029785295,0.94425637,120270.0,120260.0,0.08312206]
["bitfinex","BTCUSD",1760029785907,0.16630633,120260.0,120250.0,0.00139319]
["bitfinex","BTCUSD",1760029786107,0.68305477,120260.0,120250.0,0.08466703]
["bitfinex","BTCUSD",1760029786514,0.16630633,120260.0,120250.0,0.08466703]
["bitfinex","BTCUSD",1760029786713,0.16630633,120260.0,120250.0,0.00154497]
["bitfinex","BTCUSD",1760029786896,0.79964667,120260.0,120250.0,0.00154497]
["bitfinex","BTCUSD",1760029787136,1.21432549,120260.0,120250.0,0.00154497]
["bitfinex","BTCUSD",1760029787341,1.21432549,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029787342,1.12788549,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029787552,1.47368549,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029787761,1.80752549,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029787965,1.12788549,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029788117,1.80752549,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029788328,1.64324755,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029788543,1.89064755,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029788941,1.64324755,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029789102,1.89064755,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029789308,1.21200755,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029789508,1.89168755,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029789714,1.83130612,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029789916,1.15162612,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029790191,1.83330612,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029790472,1.58590612,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029790663,2.12765455,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029790844,2.45505135,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029791054,2.22521111,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029791269,2.57259761,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029791468,1.89291761,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029791725,2.48619761,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029791919,3.16798761,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029792063,3.16792325,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029792281,3.15037698,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029792872,2.63362854,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029793489,3.15037698,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029794038,2.54726854,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1760029794288,0.16636695,120220.0,120200.0,0.20898845]
["bitfinex","BTCUSD",1760029794494,0.75583695,120220.0,120210.0,0.08312206]
["bitfinex","BTCUSD",1760029794932,1.00323695,120220.0,120210.0,0.08312206]
["bitfinex","BTCUSD",1760029795688,1.51998539,120220.0,120210.0,0.08312206]
["bitfinex","BTCUSD",1760029795898,1.27258539,120220.0,120210.0,0.08312206]
["bitfinex","BTCUSD",1760029796095,1.51998539,120220.0,120210.0,0.08312206]
["bitfinex","BTCUSD",1760029796542,0.16638935,120200.0,120190.0,0.0476]
["bitfinex","BTCUSD",1760029796760,0.16638935,120200.0,120190.0,0.08327384]
["bitfinex","BTCUSD",1760029796761,0.93053779,120200.0,120190.0,0.08327384]
["bitfinex","BTCUSD",1760029797112,0.93053779,120200.0,120190.0,0.19384384]
["bitfinex","BTCUSD",1760029797510,0.93053779,120200.0,120190.0,0.13087384]
["bitfinex","BTCUSD",1760029797711,0.93053779,120200.0,120190.0,0.08327384]
["bitfinex","BTCUSD",1760029797712,0.93049779,120200.0,120190.0,0.08327384]
["bitfinex","BTCUSD",1760029799116,0.93053779,120200.0,120190.0,0.08327384]
["bitfinex","BTCUSD",1760029800505,0.93053779,120200.0,120190.0,0.45216703]
["bitfinex","BTCUSD",1760029800506,4e-05,120200.0,120190.0,0.45216703]
["bitfinex","BTCUSD",1760029800707,4e-05,120200.0,120190.0,1.30891547]
["bitfinex","BTCUSD",1760029800893,4e-05,120200.0,120190.0,1.64584885]
["bitfinex","BTCUSD",1760029801097,4e-05,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1760029801297,4e-05,120220.0,120210.0,0.45198756]
["bitfinex","BTCUSD",1760029801500,4e-05,120220.0,120210.0,0.19369206]
["bitfinex","BTCUSD",1760029801501,0.68315011,120220.0,120210.0,0.19369206]
["bitfinex","BTCUSD",1760029801710,0.68315011,120220.0,120210.0,0.13072206]
["bitfinex","BTCUSD",1760029801945,0.68315011,120220.0,120210.0,0.19369206]
["bitfinex","BTCUSD",1760029802144,0.51678844,120220.0,120210.0,0.19369206]
["bitfinex","BTCUSD",1760029802484,0.68315011,120220.0,120210.0,0.28561206]
["bitfinex","BTCUSD",1760029802662,0.68415011,120220.0,120210.0,0.08312206]
["bitfinex","BTCUSD",1760029802847,0.68415011,120220.0,120210.0,0.19260206]
["bitfinex","BTCUSD",1760029803047,0.00104,120220.0,120210.0,0.45068756]
["bitfinex","BTCUSD",1760029803459,0.00104,120220.0,120210.0,0.51299478]
["bitfinex","BTCUSD",1760029803689,0.00104,120220.0,120210.0,0.76031478]
["bitfinex","BTCUSD",1760029803863,0.00104,120220.0,120210.0,0.76027478]
["bitfinex","BTCUSD",1760029804735,0.00104,120220.0,120210.0,1.61702322]
["bitfinex","BTCUSD",1760029804936,0.00104,120220.0,120210.0,1.10027478]
["bitfinex","BTCUSD",1760029805309,4e-05,120220.0,120210.0,0.85299478]
["bitfinex","BTCUSD",1760029805550,0.74520644,120250.0,120230.0,0.16634161]
["bitfinex","BTCUSD",1760029805748,0.74520644,120250.0,120240.0,0.19260206]
["bitfinex","BTCUSD",1760029805940,0.51268844,120250.0,120240.0,0.45064605]
["bitfinex","BTCUSD",1760029806261,0.16632016,120250.0,120240.0,0.28431206]
["bitfinex","BTCUSD",1760029806471,0.6830686,120250.0,120240.0,0.08312206]
["bitfinex","BTCUSD",1760029806678,0.67922024,120250.0,120240.0,0.08312206]
["bitfinex","BTCUSD",1760029806948,0.1674718,120250.0,120240.0,0.08312206]
["bitfinex","BTCUSD",1760029807156,0.68422024,120250.0,120240.0,0.14674206]
["bitfinex","BTCUSD",1760029807368,0.68422024,120250.0,120240.0,0.08312206]
["bitfinex","BTCUSD",1760029807587,0.1674718,120250.0,120240.0,0.14674206]
["bitfinex","BTCUSD",1760029807803,0.00115164,120250.0,120240.0,0.45064605]
["bitfinex","BTCUSD",1760029808031,0.00115164,120250.0,120240.0,0.45147771]
["bitfinex","BTCUSD",1760029808300,0.00115164,120250.0,120240.0,0.45064605]
["bitfinex","BTCUSD",1760029808935,0.1674718,120250.0,120240.0,0.19260206]
["bitfinex","BTCUSD",1760029809153,0.68422024,120250.0,120240.0,0.43980206]
["bitfinex","BTCUSD",1760029809368,0.68322024,120250.0,120240.0,0.43980206]
["bitfinex","BTCUSD",1760029809636,0.68322024,120250.0,120240.0,0.19260206]
["bitfinex","BTCUSD",1760029809881,0.68322024,120250.0,120240.0,0.33032206]
["bitfinex","BTCUSD",1760029810565,0.68322024,120250.0,120240.0,0.43980206]
["bitfinex","BTCUSD",1760029811228,0.68322024,120250.0,120240.0,0.69784605]
["bitfinex","BTCUSD",1760029811229,0.00015164,120250.0,120240.0,0.69784605]
["bitfinex","BTCUSD",1760029811444,0.1664718,120250.0,120240.0,0.53151206]
["bitfinex","BTCUSD",1760029811851,0.68322024,120250.0,120240.0,0.19260206]
["bitfinex","BTCUSD",1760029812075,0.68322024,120250.0,120240.0,0.33028206]
["bitfinex","BTCUSD",1760029812300,0.1664718,120250.0,120240.0,0.33080407]
["bitfinex","BTCUSD",1760029812605,0.1664718,120250.0,120240.0,0.08364407]
["bitfinex","BTCUSD",1760029812606,0.68322024,120250.0,120240.0,0.08364407]
["bitfinex","BTCUSD",1760029812815,0.1664718,120250.0,120240.0,0.19312407]
["bitfinex","BTCUSD",1760029813045,0.68322024,120250.0,120240.0,0.19312407]
["bitfinex","BTCUSD",1760029813249,0.1664718,120250.0,120240.0,0.19312407]
["bitfinex","BTCUSD",1760029813458,1.37789374,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029813661,1.62501374,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029813873,0.7535918,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029814075,1.62501374,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029814395,1.20457794,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029814702,1.47316571,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029814883,1.72028571,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029815078,1.64024891,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029815306,1.42332081,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029815455,1.67040081,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029815657,1.67140081,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029815883,0.98860984,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029816031,1.20553794,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029816234,0.95845794,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029816477,1.39416891,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029816675,1.39516891,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029817078,0.95945794,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029817506,1.20653794,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029818125,0.52374697,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029818339,1.67236081,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029818541,1.42532081,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029818750,1.67236081,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029818956,1.73776201,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029819369,1.42532081,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029819570,1.67236081,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029820001,1.42532081,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029820203,1.67236081,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029820415,1.42532081,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029820611,1.50531761,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029820826,1.75231761,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029821032,1.67232081,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029821236,1.75880081,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029822298,1.51180081,120250.0,120240.0,0.00052201]
["bitfinex","BTCUSD",1760029822510,0.1663755,120210.0,120190.0,0.13234]
["bitfinex","BTCUSD",1760029822721,0.1663755,120210.0,120200.0,0.08312206]
["bitfinex","BTCUSD",1760029822925,0.16611244,120210.0,120200.0,0.08312206]
["bitfinex","BTCUSD",1760029823779,0.72159158,120210.0,120200.0,0.08312206]
["bitfinex","BTCUSD",1760029824592,0.96855158,120210.0,120200.0,0.08312206]
["bitfinex","BTCUSD",1760029825125,0.72159158,120210.0,120200.0,0.08312206]
["bitfinex","BTCUSD",1760029825546,0.96855158,120210.0,120200.0,0.08312206]
["bitfinex","BTCUSD",1760029825750,0.72159158,120210.0,120200.0,0.08312206]
["bitfinex","BTCUSD",1760029826569,0.96855158,120210.0,120200.0,0.08312206]
["bitfinex","BTCUSD",1760029826770,0.72159158,120210.0,120200.0,0.08312206]
["bitfinex","BTCUSD",1760029826979,0.96855158,120210.0,120200.0,0.08312206]
["bitfinex","BTCUSD",1760029827401,0.42554734,120210.0,120200.0,0.08312206]
["bitfinex","BTCUSD",1760029827573,0.96855158,120210.0,120200.0,0.08312206]
["bitfinex","BTCUSD",1760029827786,0.96355158,120210.0,120200.0,0.08312206]
["bitfinex","BTCUSD",1760029828162,0.71659158,120210.0,120200.0,0.00208884]
["bitfinex","BTCUSD",1760029828411,0.74674348,120210.0,120200.0,0.00208884]
["bitfinex","BTCUSD",1760029828864,0.71659158,120210.0,120200.0,0.0852109]
["bitfinex","BTCUSD",1760029829075,0.96351158,120210.0,120200.0,0.1488309]
["bitfinex","BTCUSD",1760029829284,0.70937275,120220.0,120200.0,0.1946909]
["bitfinex","BTCUSD",1760029829490,0.95629275,120220.0,120210.0,0.08312206]
["bitfinex","BTCUSD",1760029829735,0.95629275,120220.0,120210.0,0.14674206]
["bitfinex","BTCUSD",1760029829967,0.95629275,120220.0,120210.0,0.08312206]
["bitfinex","BTCUSD",1760029830177,0.70937275,120220.0,120210.0,0.08312206]
["bitfinex","BTCUSD",1760029830390,0.96910006,120220.0,120210.0,0.08312206]
["bitfinex","BTCUSD",1760029830598,0.17917582,120220.0,120210.0,0.19260206]
["bitfinex","BTCUSD",1760029830801,0.96906006,120220.0,120210.0,0.19260206]
["bitfinex","BTCUSD",1760029830983,0.96906006,120220.0,120210.0,0.08312206]
["bitfinex","BTCUSD",1760029831138,0.97106006,120220.0,120210.0,0.08312206]
["bitfinex","BTCUSD",1760029831753,0.97106006,120220.0,120210.0,0.14674206]
["bitfinex","BTCUSD",1760029832118,0.54500424,120220.0,120210.0,0.08312206]
["bitfinex","BTCUSD",1760029832357,0.71136591,120220.0,120210.0,0.14674206]
["bitfinex","BTCUSD",1760029832576,0.16836167,120220.0,120210.0,0.19260206]
["bitfinex","BTCUSD",1760029832783,0.002,120220.0,120210.0,0.45068756]
["bitfinex","BTCUSD",1760029833236,0.16836167,120220.0,120210.0,0.45068756]
["bitfinex","BTCUSD",1760029833673,0.71036591,120220.0,120210.0,0.19260206]
["bitfinex","BTCUSD",1760029834091,0.70936591,120220.0,120210.0,0.08312206]
["bitfinex","BTCUSD",1760029834940,0.95620591,120220.0,120210.0,0.08468856]
["bitfinex","BTCUSD",1760029835526,0.70936591,120220.0,120210.0,0.08468856]
["bitfinex","BTCUSD",1760029835728,0.95616591,120220.0,120210.0,0.08468856]
["bitfinex","BTCUSD",1760029836388,0.41316167,120220.0,120210.0,0.14477856]
["bitfinex","BTCUSD",1760029836593,0.70936591,120220.0,120210.0,0.14477856]
["bitfinex","BTCUSD",1760029836772,0.95616591,120220.0,120210.0,0.19317856]
["bitfinex","BTCUSD",1760029836994,0.95616591,120220.0,120210.0,0.08468856]
["bitfinex","BTCUSD",1760029837403,0.41316167,120220.0,120210.0,0.08468856]
["bitfinex","BTCUSD",1760029837604,0.95612591,120220.0,120210.0,0.08468856]
["bitfinex","BTCUSD",1760029838245,0.41312167,120220.0,120210.0,0.08468856]
["bitfinex","BTCUSD",1760029838453,0.95612591,120220.0,120210.0,0.08468856]
["bitfinex","BTCUSD",1760029839211,0.95612591,120220.0,120210.0,0.14477856]
["bitfinex","BTCUSD",1760029839395,0.95712591,120220.0,120210.0,0.14477856]
["bitfinex","BTCUSD",1760029839594,0.95712591,120220.0,120210.0,0.19317856]
["bitfinex","BTCUSD",1760029840256,0.16736167,120220.0,120210.0,0.19317856]
["bitfinex","BTCUSD",1760029841862,0.16736167,120220.0,120210.0,0.28582856]
["bitfinex","BTCUSD",1760029842065,0.16736167,120220.0,120210.0,0.19317856]
["bitfinex","BTCUSD",1760029842957,0.001,120220.0,120210.0,0.45220406]
["bitfinex","BTCUSD",1760029843121,0.16736167,120220.0,120210.0,0.28582856]
["bitfinex","BTCUSD",1760029843743,0.16736167,120220.0,120210.0,0.19317856]
["bitfinex","BTCUSD",1760029844086,0.16636167,120220.0,120210.0,0.19317856]
["bitfinex","BTCUSD",1760029844301,0.16636167,120220.0,120210.0,0.08468856]
["bitfinex","BTCUSD",1760029844482,0.16636167,120220.0,120210.0,0.19317856]
["bitfinex","BTCUSD",1760029844687,0.06636167,120220.0,120210.0,0.19317856]
["bitfinex","BTCUSD",1760029846137,0.06636167,120220.0,120210.0,0.08468856]
["bitfinex","BTCUSD",1760029846603,0.06636167,120220.0,120210.0,0.14524856]
["bitfinex","BTCUSD",1760029846821,0.70936591,120220.0,120210.0,0.08468856]
["bitfinex","BTCUSD",1760029847495,0.95596591,120220.0,120210.0,0.08468856]
["bitfinex","BTCUSD",1760029848375,0.95596591,120220.0,120210.0,0.19141856]
["bitfinex","BTCUSD",1760029849223,0.16636167,120220.0,120210.0,0.19141856]
["bitfinex","BTCUSD",1760029849648,0.16636167,120220.0,120210.0,0.28365856]
["bitfinex","BTCUSD",1760029850088,0.16636167,120220.0,120210.0,0.69659406]
["bitfinex","BTCUSD",1760029850305,0.16636167,120220.0,120210.0,0.45003406]
["bitfinex","BTCUSD",1760029850695,0.16636167,120220.0,120210.0,0.69659406]
["bitfinex","BTCUSD",1760029850934,0.17895516,120240.0,120210.0,0.45003406]
["bitfinex","BTCUSD",1760029851152,0.16634783,120230.0,120220.0,0.13841]
["bitfinex","BTCUSD",1760029851412,0.16634783,120230.0,120220.0,0.28209206]
["bitfinex","BTCUSD",1760029851654,0.17895516,120240.0,120220.0,0.44845373]
["bitfinex","BTCUSD",1760029851853,0.16634783,120230.0,120220.0,0.61185167]
["bitfinex","BTCUSD",1760029852061,0.16634783,120230.0,120220.0,0.69497373]
["bitfinex","BTCUSD",1760029852273,0.16634783,120230.0,120220.0,0.28209206]
["bitfinex","BTCUSD",1760029852486,0.16634783,120230.0,120220.0,0.52861206]
["bitfinex","BTCUSD",1760029854231,0.70935207,120230.0,120220.0,0.08312206]
["bitfinex","BTCUSD",1760029854880,0.70935207,120230.0,120220.0,0.18985206]
["bitfinex","BTCUSD",1760029855763,0.42536916,120240.0,120220.0,0.69489373]
["bitfinex","BTCUSD",1760029855977,0.16633399,120240.0,120230.0,0.38787989]
["bitfinex","BTCUSD",1760029856193,0.16633399,120240.0,120230.0,0.28209206]
["bitfinex","BTCUSD",1760029856410,0.1791332,120240.0,120230.0,0.19037414]
["bitfinex","BTCUSD",1760029856644,0.16633399,120240.0,120230.0,0.52905414]
["bitfinex","BTCUSD",1760029857511,0.16633399,120240.0,120230.0,0.43681414]
["bitfinex","BTCUSD",1760029858353,0.16633399,120240.0,120230.0,0.44896197]
["bitfinex","BTCUSD",1760029858563,0.16633399,120240.0,120230.0,0.69536197]
["bitfinex","BTCUSD",1760029858752,0.16633399,120240.0,120230.0,0.28261414]
["bitfinex","BTCUSD",1760029858980,0.16633399,120240.0,120230.0,0.52901414]
["bitfinex","BTCUSD",1760029859822,0.16633399,120240.0,120230.0,0.52897414]
["bitfinex","BTCUSD",1760029860041,0.16633399,120240.0,120230.0,0.43673414]
["bitfinex","BTCUSD",1760029860513,0.16633399,120240.0,120230.0,0.69532197]
["bitfinex","BTCUSD",1760029860931,0.16769959,120260.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1760029861151,0.41417123,120260.0,120250.0,0.18985206]
["bitfinex","BTCUSD",1760029861372,0.16785123,120260.0,120250.0,0.28209206]
["bitfinex","BTCUSD",1760029861812,0.71085547,120260.0,120250.0,0.18985206]
["bitfinex","BTCUSD",1760029862026,0.71085547,120260.0,120250.0,0.08312206]
["bitfinex","BTCUSD",1760029862237,0.71185547,120260.0,120250.0,0.08312206]
["bitfinex","BTCUSD",1760029862889,0.72547245,120260.0,120250.0,0.08312206]
["bitfinex","BTCUSD",1760029863111,0.16633399,120240.0,120230.0,0.00052208]
["bitfinex","BTCUSD",1760029863318,0.70933823,120240.0,120230.0,0.08364414]
["bitfinex","BTCUSD",1760029863530,0.70933823,120240.0,120230.0,0.14523414]
["bitfinex","BTCUSD",1760029863768,0.16633399,120240.0,120230.0,0.19242414]
["bitfinex","BTCUSD",1760029864191,0.16633399,120240.0,120230.0,0.43870414]
["bitfinex","BTCUSD",1760029864629,0.16637399,120240.0,120230.0,0.43866414]
["bitfinex","BTCUSD",1760029864834,0.16637399,120240.0,120230.0,0.70360197]
["bitfinex","BTCUSD",1760029865044,0.16637399,120240.0,120230.0,0.53725414]
["bitfinex","BTCUSD",1760029865683,4e-05,120240.0,120230.0,0.45736197]
["bitfinex","BTCUSD",1760029865901,4e-05,120240.0,120230.0,0.70360197]
["bitfinex","BTCUSD",1760029866107,0.16637399,120240.0,120230.0,0.45736197]
["bitfinex","BTCUSD",1760029866314,0.16637399,120240.0,120230.0,0.70356197]
["bitfinex","BTCUSD",1760029866793,0.16637399,120240.0,120230.0,0.29101414]
["bitfinex","BTCUSD",1760029867016,0.72844405,120240.0,120230.0,0.08364414]
["bitfinex","BTCUSD",1760029867220,0.70937823,120240.0,120230.0,0.08364414]
["bitfinex","BTCUSD",1760029867421,1.32573013,120240.0,120230.0,0.00052208]
["bitfinex","BTCUSD",1760029868291,1.32673013,120240.0,120230.0,0.00052208]
["bitfinex","BTCUSD",1760029868505,1.08053013,120240.0,120230.0,0.00052208]
["bitfinex","BTCUSD",1760029868692,1.32669013,120240.0,120230.0,0.00052208]
["bitfinex","BTCUSD",1760029868933,1.32769013,120240.0,120230.0,0.00052208]
["bitfinex","BTCUSD",1760029869115,1.32769013,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029869315,1.32669013,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029869549,1.08153013,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029869756,1.32669013,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029870179,1.08053013,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029870451,1.41413013,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029870932,1.41313013,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029870951,1.16701013,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029871139,1.41417013,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029871416,1.41317013,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029871631,1.19037411,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029871844,1.43749411,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029873441,1.52061617,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029873677,2.06362041,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029873907,2.0886204,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029876214,1.80509616,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029876466,1.89157616,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029877335,2.4345404,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029877535,1.89153616,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029877745,1.45905616,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029877951,1.89153616,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029878367,1.18801617,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029878548,1.89153616,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029878805,1.69237828,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029879011,1.44633828,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029879219,1.1318283,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029879425,1.8103083,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029880783,1.8404602,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029881270,1.07885814,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029881452,0.79781823,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029881687,1.04381823,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029881889,1.38381823,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029883989,1.43046194,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029884199,1.05133823,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029884382,1.13781823,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029884633,1.38373823,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029885266,0.59481399,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029885479,1.38373823,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029885695,0.60423101,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029885903,0.85015101,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029886330,0.41425399,120240.0,120230.0,0.06159001]
["bitfinex","BTCUSD",1760029886466,0.16833399,120240.0,120230.0,0.19190207]
["bitfinex","BTCUSD",1760029886871,0.41421399,120240.0,120230.0,0.19190207]
["bitfinex","BTCUSD",1760029887502,0.16833399,120240.0,120230.0,0.19190207]
["bitfinex","BTCUSD",1760029887747,0.002,120240.0,120230.0,0.4568399]
["bitfinex","BTCUSD",1760029888168,0.002,120240.0,120230.0,0.46882627]
["bitfinex","BTCUSD",1760029888942,0.001,120240.0,120230.0,0.4568399]
["bitfinex","BTCUSD",1760029889140,0.16632051,120250.0,120230.0,0.7026799]
["bitfinex","BTCUSD",1760029889482,0.16632051,120250.0,120240.0,0.22890206]
["bitfinex","BTCUSD",1760029889884,0.16632051,120250.0,120240.0,0.29049206]
["bitfinex","BTCUSD",1760029890248,0.16732051,120250.0,120240.0,0.29049206]
["bitfinex","BTCUSD",1760029890838,0.16832051,120250.0,120240.0,0.29049206]
["bitfinex","BTCUSD",1760029891036,0.16732051,120250.0,120240.0,0.29049206]
["bitfinex","BTCUSD",1760029891886,0.16832051,120250.0,120240.0,0.29049206]
["bitfinex","BTCUSD",1760029894317,0.60421753,120250.0,120240.0,0.08312206]
["bitfinex","BTCUSD",1760029894516,0.84989753,120250.0,120240.0,0.08312206]
["bitfinex","BTCUSD",1760029894895,0.60421753,120250.0,120240.0,0.08312206]
["bitfinex","BTCUSD",1760029895099,0.16633399,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760029895249,0.60223101,120240.0,120230.0,0.08312207]
["bitfinex","BTCUSD",1760029895450,0.41201399,120240.0,120230.0,0.14718207]
["bitfinex","BTCUSD",1760029895684,0.84791101,120240.0,120230.0,0.14718207]
["bitfinex","BTCUSD",1760029895835,0.84791101,120240.0,120230.0,0.19617207]
["bitfinex","BTCUSD",1760029895836,0.41197399,120240.0,120230.0,0.19617207]
["bitfinex","BTCUSD",1760029896047,0.16633399,120240.0,120230.0,0.19617207]
["bitfinex","BTCUSD",1760029896254,0.16733399,120240.0,120230.0,0.28938207]
["bitfinex","BTCUSD",1760029897114,0.16833399,120240.0,120230.0,0.28938207]
["bitfinex","BTCUSD",1760029897381,0.60423101,120240.0,120230.0,0.19617207]
["bitfinex","BTCUSD",1760029897567,0.60423101,120240.0,120230.0,0.08312207]
["bitfinex","BTCUSD",1760029897777,0.60423101,120240.0,120230.0,0.19617207]
["bitfinex","BTCUSD",1760029897983,0.16833399,120240.0,120230.0,0.19617207]
["bitfinex","BTCUSD",1760029898156,0.16833399,120240.0,120230.0,0.28938207]
["bitfinex","BTCUSD",1760029898362,0.002,120240.0,120230.0,0.4557299]
["bitfinex","BTCUSD",1760029898576,0.002,120240.0,120230.0,0.7013299]
["bitfinex","BTCUSD",1760029898828,0.00154487,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1760029899035,0.00154487,120260.0,120250.0,1.13719924]
["bitfinex","BTCUSD",1760029899181,0.00154487,120260.0,120250.0,0.78778222]
["bitfinex","BTCUSD",1760029899381,0.00154487,120260.0,120250.0,0.51933572]
["bitfinex","BTCUSD",1760029899583,0.00154487,120260.0,120250.0,0.76493572]
["bitfinex","BTCUSD",1760029899804,0.1678512,120260.0,120250.0,0.35301556]
["bitfinex","BTCUSD",1760029900004,0.60374822,120260.0,120250.0,0.50540556]
["bitfinex","BTCUSD",1760029900211,0.00154487,120260.0,120250.0,0.76493572]
["bitfinex","BTCUSD",1760029900411,0.1678512,120260.0,120250.0,0.76493572]
["bitfinex","BTCUSD",1760029900922,0.1688512,120260.0,120250.0,0.50536556]
["bitfinex","BTCUSD",1760029901132,0.1688512,120260.0,120250.0,0.19617206]
["bitfinex","BTCUSD",1760029901328,0.1678512,120260.0,120250.0,0.44173206]
["bitfinex","BTCUSD",1760029902114,0.1678512,120260.0,120250.0,0.53494206]
["bitfinex","BTCUSD",1760029902304,0.1678512,120260.0,120250.0,0.70126222]
["bitfinex","BTCUSD",1760029902695,0.1678512,120260.0,120250.0,0.19617206]
["bitfinex","BTCUSD",1760029902900,0.1678512,120260.0,120250.0,0.44169206]
["bitfinex","BTCUSD",1760029903297,0.1678512,120260.0,120250.0,0.19617206]
["bitfinex","BTCUSD",1760029903557,0.1678512,120260.0,120250.0,0.50455851]
["bitfinex","BTCUSD",1760029903802,0.1678512,120260.0,120250.0,0.59776851]
["bitfinex","BTCUSD",1760029903969,0.1678512,120260.0,120250.0,0.50455851]
["bitfinex","BTCUSD",1760029904178,0.1678512,120260.0,120250.0,0.44169206]
["bitfinex","BTCUSD",1760029904724,0.1678912,120260.0,120250.0,0.70401222]
["bitfinex","BTCUSD",1760029904984,0.00158487,120260.0,120250.0,0.70397222]
["bitfinex","BTCUSD",1760029905183,0.1678912,120260.0,120250.0,0.70397222]
["bitfinex","BTCUSD",1760029905439,0.00158487,120260.0,120250.0,0.70397222]
["bitfinex","BTCUSD",1760029906324,0.00158487,120260.0,120250.0,0.76650192]
["bitfinex","BTCUSD",1760029906881,0.60378822,120260.0,120250.0,0.50414176]
["bitfinex","BTCUSD",1760029907376,0.1678912,120260.0,120250.0,0.60010176]
["bitfinex","BTCUSD",1760029907627,0.1678912,120260.0,120250.0,0.67042192]
["bitfinex","BTCUSD",1760029907868,0.00158487,120260.0,120250.0,0.76642192]
["bitfinex","BTCUSD",1760029908351,0.1678912,120260.0,120250.0,0.76642192]
["bitfinex","BTCUSD",1760029908584,0.1678912,120260.0,120250.0,0.60010176]
["bitfinex","BTCUSD",1760029908849,0.00158487,120260.0,120250.0,0.35470176]
["bitfinex","BTCUSD",1760029909099,0.1678912,120260.0,120250.0,0.76642192]
["bitfinex","BTCUSD",1760029909355,0.00158487,120260.0,120250.0,0.35470176]
["bitfinex","BTCUSD",1760029909609,0.1678912,120260.0,120250.0,0.76642192]
["bitfinex","BTCUSD",1760029909862,0.00158487,120260.0,120250.0,0.76638192]
["bitfinex","BTCUSD",1760029910087,0.00158487,120260.0,120250.0,0.85282192]
["bitfinex","BTCUSD",1760029910303,0.00158487,120260.0,120250.0,0.60746192]
["bitfinex","BTCUSD",1760029910513,0.00158487,120260.0,120250.0,1.62871894]
["bitfinex","BTCUSD",1760029910926,0.00158487,120260.0,120250.0,1.19282192]
["bitfinex","BTCUSD",1760029911166,0.00158487,120260.0,120250.0,1.10638192]
["bitfinex","BTCUSD",1760029911370,0.00158487,120260.0,120250.0,1.19278192]
["bitfinex","BTCUSD",1760029912779,0.00158487,120260.0,120250.0,0.94746192]
["bitfinex","BTCUSD",1760029912980,0.00158487,120260.0,120250.0,1.19278192]
["bitfinex","BTCUSD",1760029913225,0.00158487,120260.0,120250.0,1.20432545]
["bitfinex","BTCUSD",1760029913402,0.00158487,120260.0,120250.0,1.39490247]
["bitfinex","BTCUSD",1760029913630,0.00158487,120260.0,120250.0,1.64018247]
["bitfinex","BTCUSD",1760029916740,0.23795129,120290.0,120270.0,0.16627954]
["bitfinex","BTCUSD",1760029916938,0.23795129,120290.0,120280.0,0.43628206]
["bitfinex","BTCUSD",1760029917528,0.16629109,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1760029917755,0.00019172,120300.0,120290.0,0.69850691]
["bitfinex","BTCUSD",1760029917974,0.16644275,120300.0,120290.0,0.69850691]
["bitfinex","BTCUSD",1760029918626,0.00019172,120300.0,120290.0,0.69850691]
["bitfinex","BTCUSD",1760029919218,8.157e-05,120300.0,120290.0,0.28704206]
["bitfinex","BTCUSD",1760029919421,0.1663326,120300.0,120290.0,0.5953406]
["bitfinex","BTCUSD",1760029919783,0.1663326,120300.0,120290.0,0.76160545]
["bitfinex","BTCUSD",1760029920219,0.1663326,120300.0,120290.0,0.19104206]
["bitfinex","BTCUSD",1760029920421,0.1663326,120300.0,120290.0,0.32824206]
["bitfinex","BTCUSD",1760029920422,0.60222962,120300.0,120290.0,0.32824206]
["bitfinex","BTCUSD",1760029921028,0.94222962,120300.0,120290.0,0.08312206]
["bitfinex","BTCUSD",1760029921229,0.1662925,120270.0,120260.0,0.21385633]
["bitfinex","BTCUSD",1760029921463,0.1662925,120270.0,120260.0,0.68834839]
["bitfinex","BTCUSD",1760029922287,0.1662925,120270.0,120260.0,0.28704206]
["bitfinex","BTCUSD",1760029922491,0.16733633,120270.0,120260.0,0.28704206]
["bitfinex","BTCUSD",1760029922628,0.16733633,120270.0,120260.0,0.43612206]
["bitfinex","BTCUSD",1760029924104,0.16733633,120270.0,120260.0,0.52682206]
["bitfinex","BTCUSD",1760029924521,0.16733633,120270.0,120260.0,0.19104206]
["bitfinex","BTCUSD",1760029924727,0.60323335,120270.0,120260.0,0.08312206]
["bitfinex","BTCUSD",1760029924934,0.60323335,120270.0,120260.0,0.14369206]
["bitfinex","BTCUSD",1760029925111,0.60323335,120270.0,120260.0,0.43634206]
["bitfinex","BTCUSD",1760029925524,0.16733633,120270.0,120260.0,0.43634206]
["bitfinex","BTCUSD",1760029925779,0.60323335,120270.0,120260.0,0.08312206]
["bitfinex","BTCUSD",1760029926227,0.61497906,120270.0,120260.0,0.08312206]
["bitfinex","BTCUSD",1760029928541,0.85997906,120270.0,120260.0,0.08312206]
["bitfinex","BTCUSD",1760029928953,0.17908204,120270.0,120260.0,0.08312206]
["bitfinex","BTCUSD",1760029929184,0.17908204,120270.0,120260.0,0.14369206]
["bitfinex","BTCUSD",1760029929185,0.86097906,120270.0,120260.0,0.14369206]
["bitfinex","BTCUSD",1760029929395,0.61597906,120270.0,120260.0,0.14369206]
["bitfinex","BTCUSD",1760029929607,0.16833633,120270.0,120260.0,0.46493902]
["bitfinex","BTCUSD",1760029929821,0.00204383,120270.0,120260.0,0.69326839]
["bitfinex","BTCUSD",1760029930023,0.00104383,120270.0,120260.0,1.12916541]
["bitfinex","BTCUSD",1760029930238,8.157e-05,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1760029930444,0.1663326,120300.0,120290.0,0.69322691]
["bitfinex","BTCUSD",1760029930658,0.16789769,120300.0,120290.0,0.69322691]
["bitfinex","BTCUSD",1760029931095,0.16789769,120300.0,120290.0,0.52696206]
["bitfinex","BTCUSD",1760029931514,0.16789769,120300.0,120290.0,0.69322691]
["bitfinex","BTCUSD",1760029931711,0.16789769,120300.0,120290.0,0.52696206]
["bitfinex","BTCUSD",1760029932120,0.16789769,120300.0,120290.0,0.69322691]
["bitfinex","BTCUSD",1760029932666,0.16789769,120300.0,120290.0,0.28200206]
["bitfinex","BTCUSD",1760029932869,0.16789769,120300.0,120290.0,0.52692206]
["bitfinex","BTCUSD",1760029933077,0.16789769,120300.0,120290.0,0.69318691]
["bitfinex","BTCUSD",1760029933519,0.16789769,120300.0,120290.0,0.52692206]
["bitfinex","BTCUSD",1760029933978,0.00164666,120300.0,120290.0,0.44826691]
["bitfinex","BTCUSD",1760029934863,0.00164666,120300.0,120290.0,0.69314691]
["bitfinex","BTCUSD",1760029935322,0.1662377,120310.0,120290.0,0.69314691]
["bitfinex","BTCUSD",1760029935555,0.1662377,120310.0,120300.0,0.22143206]
["bitfinex","BTCUSD",1760029936014,0.1662377,120310.0,120300.0,0.28200206]
["bitfinex","BTCUSD",1760029938217,0.16623722,120310.0,120300.0,0.28200206]
["bitfinex","BTCUSD",1760029938449,0.42311022,120330.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1760029938673,0.16629711,120330.0,120320.0,0.45758934]
["bitfinex","BTCUSD",1760029938891,0.16629711,120330.0,120320.0,0.28200206]
["bitfinex","BTCUSD",1760029939340,0.16629711,120330.0,120320.0,0.19130206]
["bitfinex","BTCUSD",1760029939750,0.16629711,120330.0,120320.0,0.28200206]
["bitfinex","BTCUSD",1760029939983,0.001,120330.0,120320.0,0.44822546]
["bitfinex","BTCUSD",1760029940216,0.001,120330.0,120320.0,0.69298546]
["bitfinex","BTCUSD",1760029940446,0.002,120330.0,120320.0,0.44822546]
["bitfinex","BTCUSD",1760029940636,0.002,120330.0,120320.0,0.69298546]
["bitfinex","BTCUSD",1760029940889,0.002,120330.0,120320.0,0.44822546]
["bitfinex","BTCUSD",1760029941109,0.001,120330.0,120320.0,0.69298546]
["bitfinex","BTCUSD",1760029941562,0.17455055,120340.0,120320.0,0.69298546]
["bitfinex","BTCUSD",1760029941778,0.17505618,120340.0,120330.0,0.04761]
["bitfinex","BTCUSD",1760029942028,0.17505618,120340.0,120330.0,0.19130206]
["bitfinex","BTCUSD",1760029942213,0.17505618,120340.0,120330.0,0.37545206]
["bitfinex","BTCUSD",1760029942691,0.17505618,120340.0,120330.0,0.19130206]
["bitfinex","BTCUSD",1760029942944,0.17505618,120340.0,120330.0,0.43602206]
["bitfinex","BTCUSD",1760029943168,0.00050563,120340.0,120330.0,0.35751165]
["bitfinex","BTCUSD",1760029943394,0.1667014,120340.0,120330.0,0.28200206]
["bitfinex","BTCUSD",1760029943835,0.1667014,120340.0,120330.0,0.52668206]
["bitfinex","BTCUSD",1760029944290,0.1667014,120340.0,120330.0,0.19130206]
["bitfinex","BTCUSD",1760029944507,0.1667014,120340.0,120330.0,0.52668206]
["bitfinex","BTCUSD",1760029944755,0.1667014,120340.0,120330.0,0.28200206]
["bitfinex","BTCUSD",1760029944972,0.1667014,120340.0,120330.0,0.52664206]
["bitfinex","BTCUSD",1760029945196,0.1667014,120340.0,120330.0,0.75555167]
["bitfinex","BTCUSD",1760029945421,0.1667014,120340.0,120330.0,0.58934208]
["bitfinex","BTCUSD",1760029945873,0.1667014,120340.0,120330.0,0.75555167]
["bitfinex","BTCUSD",1760029946526,0.1667014,120340.0,120330.0,0.58934208]
["bitfinex","BTCUSD",1760029947003,0.1667014,120340.0,120330.0,0.34470208]
["bitfinex","BTCUSD",1760029947204,0.1667014,120340.0,120330.0,0.32772206]
["bitfinex","BTCUSD",1760029947420,0.16878723,120340.0,120330.0,0.32772206]
["bitfinex","BTCUSD",1760029947634,0.16878723,120340.0,120330.0,0.38829206]
["bitfinex","BTCUSD",1760029947853,0.16878723,120340.0,120330.0,0.08312206]
["bitfinex","BTCUSD",1760029948080,0.71044322,120340.0,120330.0,0.08312206]
["bitfinex","BTCUSD",1760029948537,0.16878723,120340.0,120330.0,0.3450386]
["bitfinex","BTCUSD",1760029949466,0.16878723,120340.0,120330.0,0.2543386]
["bitfinex","BTCUSD",1760029949676,0.16978723,120340.0,120330.0,0.3450386]
["bitfinex","BTCUSD",1760029950306,0.16978723,120340.0,120330.0,0.2543386]
["bitfinex","BTCUSD",1760029950719,0.16978723,120340.0,120330.0,0.25413867]
["bitfinex","BTCUSD",1760029950983,0.00359146,120340.0,120330.0,0.51104826]
["bitfinex","BTCUSD",1760029951200,0.00359146,120340.0,120330.0,0.75556826]
["bitfinex","BTCUSD",1760029951664,0.00359146,120340.0,120330.0,0.51104826]
["bitfinex","BTCUSD",1760029951912,0.0002,120370.0,120360.0,0.50616816]
["bitfinex","BTCUSD",1760029952138,0.166506,120370.0,120360.0,0.43578206]
["bitfinex","BTCUSD",1760029953008,0.70816199,120370.0,120360.0,0.08312206]
["bitfinex","BTCUSD",1760029953214,0.17411345,120370.0,120360.0,0.08312206]
["bitfinex","BTCUSD",1760029953427,0.41859345,120370.0,120360.0,0.08312206]
["bitfinex","BTCUSD",1760029953642,0.17411345,120370.0,120360.0,0.08312206]
["bitfinex","BTCUSD",1760029953853,0.17411345,120370.0,120330.0,0.11064654]
["bitfinex","BTCUSD",1760029953854,0.16619577,120340.0,120330.0,0.11064654]
["bitfinex","BTCUSD",1760029954065,0.16619577,120340.0,120330.0,0.4454586]
["bitfinex","BTCUSD",1760029954678,0.16619577,120340.0,120330.0,0.2548986]
["bitfinex","BTCUSD",1760029954900,0.16619577,120340.0,120330.0,0.4382086]
["bitfinex","BTCUSD",1760029955114,0.16619577,120340.0,120330.0,0.51812819]
["bitfinex","BTCUSD",1760029955318,0.16619577,120340.0,120330.0,0.5963586]
["bitfinex","BTCUSD",1760029955697,0.16619577,120340.0,120330.0,0.76256819]
["bitfinex","BTCUSD",1760029956838,0.16619577,120340.0,120330.0,0.51812819]
["bitfinex","BTCUSD",1760029956996,0.16619577,120340.0,120330.0,0.4382086]
["bitfinex","BTCUSD",1760029957205,0.16619577,120340.0,120330.0,0.4993386]
["bitfinex","BTCUSD",1760029958191,0.16618259,120350.0,120330.0,0.42110819]
["bitfinex","BTCUSD",1760029958393,0.16618259,120350.0,120340.0,0.08312206]
["bitfinex","BTCUSD",1760029958596,0.16670391,120350.0,120340.0,0.08312206]
["bitfinex","BTCUSD",1760029959227,0.17433361,120350.0,120340.0,0.08312206]
["bitfinex","BTCUSD",1760029959804,0.00815102,120350.0,120340.0,0.14425206]
["bitfinex","BTCUSD",1760029960004,0.00815102,120350.0,120340.0,0.45304783]
["bitfinex","BTCUSD",1760029960204,0.00052132,120350.0,120340.0,0.69740783]
["bitfinex","BTCUSD",1760029960636,0.16670328,120350.0,120340.0,0.45304783]
["bitfinex","BTCUSD",1760029960837,0.00052132,120350.0,120340.0,0.69736783]
["bitfinex","BTCUSD",1760029961112,0.00052132,120350.0,120340.0,1.57902382]
["bitfinex","BTCUSD",1760029961299,0.00052132,120350.0,120340.0,1.03736783]
["bitfinex","BTCUSD",1760029961711,0.00052132,120350.0,120340.0,1.57902382]
["bitfinex","BTCUSD",1760029962039,0.00052132,120350.0,120340.0,1.69557572]
["bitfinex","BTCUSD",1760029962655,0.00052132,120350.0,120340.0,0.92095134]
["bitfinex","BTCUSD",1760029962844,0.00052132,120350.0,120340.0,1.70692733]
["bitfinex","BTCUSD",1760029963261,0.00052132,120350.0,120340.0,1.37620733]
["bitfinex","BTCUSD",1760029963457,0.00052132,120350.0,120340.0,1.70688733]
["bitfinex","BTCUSD",1760029965107,0.00052132,120350.0,120340.0,1.37620733]
["bitfinex","BTCUSD",1760029965271,0.00052132,120350.0,120340.0,1.70684733]
["bitfinex","BTCUSD",1760029967521,0.16670328,120350.0,120340.0,0.87105206]
["bitfinex","BTCUSD",1760029967777,0.16670328,120350.0,120340.0,1.03724783]
["bitfinex","BTCUSD",1760029968312,0.00052132,120350.0,120340.0,1.03724783]
["bitfinex","BTCUSD",1760029968519,0.16670328,120350.0,120340.0,1.03724783]
["bitfinex","BTCUSD",1760029968827,0.1661685,120360.0,120340.0,1.03724783]
["bitfinex","BTCUSD",1760029969030,0.00763011,120360.0,120350.0,0.63490402]
["bitfinex","BTCUSD",1760029969226,0.17481379,120370.0,120350.0,0.69590402]
["bitfinex","BTCUSD",1760029969475,0.18244435,120370.0,120360.0,0.30756816]
["bitfinex","BTCUSD",1760029969657,0.18244435,120370.0,120360.0,0.39069022]
["bitfinex","BTCUSD",1760029969866,0.18244435,120370.0,120360.0,0.45169022]
["bitfinex","BTCUSD",1760029970067,0.18244435,120370.0,120360.0,0.43776206]
["bitfinex","BTCUSD",1760029970274,0.18244435,120370.0,120360.0,0.08312206]
["bitfinex","BTCUSD",1760029970430,0.73936048,120370.0,120360.0,0.14412206]
["bitfinex","BTCUSD",1760029970634,0.73936048,120370.0,120360.0,0.45169022]
["bitfinex","BTCUSD",1760029970635,0.00798221,120370.0,120360.0,0.45169022]
["bitfinex","BTCUSD",1760029971030,0.00035165,120370.0,120360.0,1.23750621]
["bitfinex","BTCUSD",1760029971258,0.00035165,120370.0,120360.0,0.45169022]
["bitfinex","BTCUSD",1760029971473,0.00035165,120370.0,120360.0,0.69581022]
["bitfinex","BTCUSD",1760029972122,0.166506,120370.0,120360.0,0.69581022]
["bitfinex","BTCUSD",1760029973442,0.00035165,120370.0,120360.0,0.69581022]
["bitfinex","BTCUSD",1760029974187,0.00035165,120370.0,120360.0,0.19360206]
["bitfinex","BTCUSD",1760029974390,0.166506,120370.0,120360.0,0.35977022]
["bitfinex","BTCUSD",1760029974601,0.166506,120370.0,120360.0,0.60385022]
["bitfinex","BTCUSD",1760029975003,0.166506,120370.0,120360.0,0.43768206]
["bitfinex","BTCUSD",1760029975208,0.166506,120370.0,120360.0,0.60385022]
["bitfinex","BTCUSD",1760029975838,0.00035165,120370.0,120360.0,0.45169022]
["bitfinex","BTCUSD",1760029976048,0.00035165,120370.0,120360.0,0.69577022]
["bitfinex","BTCUSD",1760029976468,0.166506,120370.0,120360.0,0.69577022]
["bitfinex","BTCUSD",1760029976892,0.166506,120370.0,120360.0,0.52960206]
["bitfinex","BTCUSD",1760029977138,0.166506,120370.0,120360.0,0.69577022]
["bitfinex","BTCUSD",1760029977980,0.166506,120370.0,120360.0,0.32716206]
["bitfinex","BTCUSD",1760029978194,0.166506,120370.0,120360.0,0.08312206]
["bitfinex","BTCUSD",1760029978408,0.166506,120370.0,120360.0,0.38816206]
["bitfinex","BTCUSD",1760029978671,0.00035165,120370.0,120360.0,0.60377022]
["bitfinex","BTCUSD",1760029978882,0.00035165,120370.0,120360.0,0.69569022]
["bitfinex","BTCUSD",1760029979343,0.166506,120370.0,120360.0,0.69569022]
["bitfinex","BTCUSD",1760029980250,0.00139409,120370.0,120360.0,0.99334621]
["bitfinex","BTCUSD",1760029980470,0.00139409,120370.0,120360.0,1.23734621]
["bitfinex","BTCUSD",1760029981183,0.00139409,120370.0,120360.0,0.69569022]
["bitfinex","BTCUSD",1760029981407,0.00139409,120370.0,120360.0,0.45169022]
["bitfinex","BTCUSD",1760029981636,0.00139409,120370.0,120360.0,0.69569022]
["bitfinex","BTCUSD",1760029981857,0.00139409,120370.0,120360.0,0.45169022]
["bitfinex","BTCUSD",1760029982078,0.00139409,120370.0,120360.0,0.99334621]
["bitfinex","BTCUSD",1760029982305,0.00139409,120370.0,120360.0,1.23730621]
["bitfinex","BTCUSD",1760029982563,0.00139409,120370.0,120360.0,0.69565022]
["bitfinex","BTCUSD",1760029982790,0.00139409,120370.0,120360.0,1.23730621]
["bitfinex","BTCUSD",1760029983488,0.00139409,120370.0,120360.0,1.57730621]
["bitfinex","BTCUSD",1760029983705,0.00139409,120370.0,120360.0,1.60745811]
["bitfinex","BTCUSD",1760029984146,0.00139409,120370.0,120360.0,1.61826951]
["bitfinex","BTCUSD",1760029984590,0.00139409,120370.0,120360.0,1.37430951]
["bitfinex","BTCUSD",1760029985076,0.00139409,120370.0,120360.0,1.61922951]
["bitfinex","BTCUSD",1760029985489,0.00139409,120370.0,120360.0,1.37530951]
["bitfinex","BTCUSD",1760029985930,0.00139409,120370.0,120360.0,1.61922951]
["bitfinex","BTCUSD",1760029986176,0.00139409,120370.0,120360.0,1.37530951]
["bitfinex","BTCUSD",1760029986400,0.00139409,120370.0,120360.0,1.70554951]
["bitfinex","BTCUSD",1760029986627,0.00139409,120370.0,120360.0,1.00515761]
["bitfinex","BTCUSD",1760029986849,0.00139409,120370.0,120360.0,1.33539761]
["bitfinex","BTCUSD",1760029987073,0.00139409,120370.0,120360.0,0.80350162]
["bitfinex","BTCUSD",1760029987287,0.00139409,120370.0,120360.0,1.13374162]
["bitfinex","BTCUSD",1760029987943,0.00139409,120370.0,120360.0,1.67539761]
["bitfinex","BTCUSD",1760029988360,0.00139409,120370.0,120360.0,1.70033496]
["bitfinex","BTCUSD",1760029988828,0.00139409,120370.0,120360.0,1.15867897]
["bitfinex","BTCUSD",1760029989059,0.00139409,120370.0,120360.0,1.70033496]
["bitfinex","BTCUSD",1760029989906,0.00139409,120370.0,120360.0,1.69933496]
["bitfinex","BTCUSD",1760029990539,0.16754844,120370.0,120360.0,0.31045941]
["bitfinex","BTCUSD",1760029990763,0.16754844,120370.0,120360.0,0.62850757]
["bitfinex","BTCUSD",1760029990991,0.16754844,120370.0,120360.0,0.69877022]
["bitfinex","BTCUSD",1760029992286,0.16754844,120370.0,120360.0,0.53260206]
["bitfinex","BTCUSD",1760029992549,0.16754844,120370.0,120360.0,0.60357022]
["bitfinex","BTCUSD",1760029993644,0.00139409,120370.0,120360.0,0.3707354]
["bitfinex","BTCUSD",1760029993914,0.00139409,120370.0,120360.0,1.00759139]
["bitfinex","BTCUSD",1760029994162,0.16754844,120370.0,120360.0,1.25135139]
["bitfinex","BTCUSD",1760029994381,0.00139409,120370.0,120360.0,0.4659354]
["bitfinex","BTCUSD",1760029994624,0.00139409,120370.0,120360.0,0.7096954]
["bitfinex","BTCUSD",1760029995926,0.00139409,120370.0,120360.0,1.25131139]
["bitfinex","BTCUSD",1760029996399,0.00139409,120370.0,120360.0,1.27624814]
["bitfinex","BTCUSD",1760029997559,0.00139409,120370.0,120360.0,1.03252814]
["bitfinex","BTCUSD",1760029997781,0.00139409,120370.0,120360.0,1.27624814]
["bitfinex","BTCUSD",1760029999616,0.00139409,120370.0,120360.0,1.03252814]
["bitfinex","BTCUSD",1760029999810,0.00139409,120370.0,120360.0,1.27620814]
["bitfinex","BTCUSD",1760030000016,0.00139409,120370.0,120360.0,0.49087215]
["bitfinex","BTCUSD",1760030000652,0.00139409,120370.0,120360.0,0.73455215]
["bitfinex","BTCUSD",1760030000868,0.00139409,120370.0,120360.0,0.49087215]
["bitfinex","BTCUSD",1760030001139,0.00139409,120370.0,120360.0,0.73455215]
["bitfinex","BTCUSD",1760030001285,0.16754844,120370.0,120360.0,0.39567215]
["bitfinex","BTCUSD",1760030001489,0.16754844,120370.0,120360.0,0.38470697]
["bitfinex","BTCUSD",1760030001699,0.00139409,120370.0,120360.0,0.62834697]
["bitfinex","BTCUSD",1760030001899,0.16754844,120370.0,120360.0,0.62834697]
["bitfinex","BTCUSD",1760030002130,0.16754844,120370.0,120360.0,0.60341022]
["bitfinex","BTCUSD",1760030002669,0.00139409,120370.0,120360.0,0.60341022]
["bitfinex","BTCUSD",1760030002877,0.16754844,120370.0,120360.0,0.60341022]
["bitfinex","BTCUSD",1760030003512,0.15754844,120370.0,120360.0,0.60341022]
["bitfinex","BTCUSD",1760030003754,0.17757682,120380.0,120360.0,0.60341022]
["bitfinex","BTCUSD",1760030004001,0.17757682,120380.0,120370.0,0.08312206]
["bitfinex","BTCUSD",1760030004623,0.00072113,120380.0,120370.0,0.24927641]
["bitfinex","BTCUSD",1760030004825,0.16686168,120380.0,120370.0,0.35754641]
["bitfinex","BTCUSD",1760030006230,0.00072113,120380.0,120370.0,0.60114641]
["bitfinex","BTCUSD",1760030006562,0.16686168,120380.0,120370.0,0.60114641]
["bitfinex","BTCUSD",1760030007538,0.16686168,120380.0,120370.0,0.49287641]
["bitfinex","BTCUSD",1760030007782,0.16686168,120380.0,120370.0,0.55465641]
["bitfinex","BTCUSD",1760030008432,0.16686168,120380.0,120370.0,0.60114641]
["bitfinex","BTCUSD",1760030008657,0.16686168,120380.0,120370.0,0.35754641]
["bitfinex","BTCUSD",1760030008871,0.00072113,120380.0,120370.0,0.60110641]
["bitfinex","BTCUSD",1760030009103,0.00072113,120380.0,120370.0,0.60106641]
["bitfinex","BTCUSD",1760030009350,0.16686168,120380.0,120370.0,0.60106641]
["bitfinex","BTCUSD",1760030009590,1.16686168,120380.0,120370.0,0.60106641]
["bitfinex","BTCUSD",1760030009807,1.16686168,120380.0,120370.0,1.13089854]
["bitfinex","BTCUSD",1760030009808,1.00072113,120380.0,120370.0,1.13089854]
["bitfinex","BTCUSD",1760030010458,1.00072113,120380.0,120370.0,1.19414464]
["bitfinex","BTCUSD",1760030010892,1.16686168,120380.0,120370.0,1.02799029]
["bitfinex","BTCUSD",1760030011121,1.16686168,120380.0,120370.0,0.14636816]
["bitfinex","BTCUSD",1760030011349,1.16686168,120380.0,120370.0,0.38988816]
["bitfinex","BTCUSD",1760030011555,1.16686168,120380.0,120370.0,0.14636816]
["bitfinex","BTCUSD",1760030011771,1.16686168,120380.0,120370.0,0.38988816]
["bitfinex","BTCUSD",1760030012220,1.16686168,120380.0,120370.0,0.38984816]
["bitfinex","BTCUSD",1760030012441,1.16686168,120380.0,120370.0,0.14636816]
["bitfinex","BTCUSD",1760030013320,1.16686168,120380.0,120370.0,0.08312206]
["bitfinex","BTCUSD",1760030015487,1.41030168,120380.0,120370.0,0.08312206]
["bitfinex","BTCUSD",1760030015920,1.41030168,120380.0,120370.0,0.08292214]
["bitfinex","BTCUSD",1760030016788,0.16616816,120360.0,120350.0,0.00139159]
["bitfinex","BTCUSD",1760030017025,0.40956816,120360.0,120350.0,0.0846653]
["bitfinex","BTCUSD",1760030017243,0.16616816,120360.0,120350.0,0.0846653]
["bitfinex","BTCUSD",1760030017479,0.40956816,120360.0,120350.0,0.39078766]
["bitfinex","BTCUSD",1760030017689,0.16616816,120360.0,120350.0,0.39078766]
["bitfinex","BTCUSD",1760030017916,0.40956816,120360.0,120350.0,0.0846653]
["bitfinex","BTCUSD",1760030018813,0.16616816,120360.0,120350.0,0.0846653]
["bitfinex","BTCUSD",1760030019057,0.40956816,120360.0,120350.0,0.0846653]
["bitfinex","BTCUSD",1760030020640,0.40952816,120360.0,120350.0,0.0846653]
["bitfinex","BTCUSD",1760030021106,0.16616816,120360.0,120350.0,0.0846653]
["bitfinex","BTCUSD",1760030021333,0.40952816,120360.0,120350.0,0.0846653]
["bitfinex","BTCUSD",1760030022658,0.16616816,120360.0,120350.0,0.0846653]
["bitfinex","BTCUSD",1760030022880,0.1662234,120320.0,120310.0,0.0472]
["bitfinex","BTCUSD",1760030023113,0.1662234,120320.0,120310.0,0.08362769]
["bitfinex","BTCUSD",1760030023570,0.1662234,120320.0,120310.0,0.08571367]
["bitfinex","BTCUSD",1760030024223,0.4095434,120320.0,120310.0,0.08571367]
["bitfinex","BTCUSD",1760030026370,0.1662234,120320.0,120310.0,0.08571367]
["bitfinex","BTCUSD",1760030027001,0.4095434,120320.0,120310.0,0.08571367]
["bitfinex","BTCUSD",1760030029007,0.1662234,120320.0,120310.0,0.08571367]
["bitfinex","BTCUSD",1760030029222,0.4095034,120320.0,120310.0,0.08571367]
["bitfinex","BTCUSD",1760030029855,0.1662234,120320.0,120310.0,0.08571367]
["bitfinex","BTCUSD",1760030030289,0.4095034,120320.0,120310.0,0.08571367]
["bitfinex","BTCUSD",1760030031249,0.4095034,120320.0,120310.0,0.08571367]
["bitfinex","BTCUSD",1760030031461,0.1662234,120320.0,120310.0,0.08571367]
["bitfinex","BTCUSD",1760030031679,0.4095034,120320.0,120310.0,0.08571367]
["bitfinex","BTCUSD",1760030032178,0.1662234,120320.0,120310.0,0.08571367]
["bitfinex","BTCUSD",1760030032432,0.4095034,120320.0,120310.0,0.08571367]
["bitfinex","BTCUSD",1760030033177,0.67500424,120330.0,120310.0,0.08571367]
["bitfinex","BTCUSD",1760030033381,1.1662234,120320.0,120310.0,0.08362769]
["bitfinex","BTCUSD",1760030033585,1.4094634,120320.0,120310.0,0.08362769]
["bitfinex","BTCUSD",1760030034002,1.1662234,120320.0,120310.0,0.08362769]
["bitfinex","BTCUSD",1760030034215,1.0,120320.0,120310.0,0.88814011]
["bitfinex","BTCUSD",1760030034435,1.0,120320.0,120310.0,1.2530904]
["bitfinex","BTCUSD",1760030034867,0.9,120320.0,120310.0,1.2832423]
["bitfinex","BTCUSD",1760030035080,0.9,120320.0,120310.0,1.4963304]
["bitfinex","BTCUSD",1760030035299,0.9,120320.0,120310.0,1.2530904]
["bitfinex","BTCUSD",1760030035505,0.9,120320.0,120310.0,0.8182052]
["bitfinex","BTCUSD",1760030035719,0.9,120320.0,120310.0,0.8202052]
["bitfinex","BTCUSD",1760030035930,1.0662234,120320.0,120310.0,1.2540904]
["bitfinex","BTCUSD",1760030036141,0.9,120320.0,120310.0,1.4973304]
["bitfinex","BTCUSD",1760030036365,0.9,120320.0,120310.0,1.2530904]
["bitfinex","BTCUSD",1760030036573,0.9,120320.0,120310.0,1.4973304]
["bitfinex","BTCUSD",1760030036787,0.9,120320.0,120310.0,1.4972904]
["bitfinex","BTCUSD",1760030036997,0.9,120320.0,120310.0,1.2540904]
["bitfinex","BTCUSD",1760030037211,0.9,120320.0,120310.0,1.4972904]
["bitfinex","BTCUSD",1760030037458,0.9,120320.0,120310.0,1.4982904]
["bitfinex","BTCUSD",1760030037639,0.9,120320.0,120310.0,1.2540904]
["bitfinex","BTCUSD",1760030037846,0.9,120320.0,120310.0,1.4972904]
["bitfinex","BTCUSD",1760030038051,0.9,120320.0,120310.0,1.2540904]
["bitfinex","BTCUSD",1760030038313,0.9,120320.0,120310.0,1.4972904]
["bitfinex","BTCUSD",1760030039324,1.0662234,120320.0,120310.0,1.08785318]
["bitfinex","BTCUSD",1760030039543,1.0662234,120320.0,120310.0,1.08993916]
["bitfinex","BTCUSD",1760030039783,1.0909734,120320.0,120310.0,0.11166396]
["bitfinex","BTCUSD",1760030039994,1.0909734,120320.0,120310.0,0.32987367]
["bitfinex","BTCUSD",1760030040427,1.1404734,120320.0,120310.0,0.08671367]
["bitfinex","BTCUSD",1760030040644,1.1404734,120320.0,120310.0,0.08571367]
["bitfinex","BTCUSD",1760030040856,1.0909734,120320.0,120310.0,0.19819367]
["bitfinex","BTCUSD",1760030041066,1.0662234,120320.0,120310.0,0.19819367]
["bitfinex","BTCUSD",1760030041270,1.1157234,120320.0,120310.0,0.08571367]
["bitfinex","BTCUSD",1760030042981,1.3588434,120320.0,120310.0,0.08571367]
["bitfinex","BTCUSD",1760030043220,1.6306054,120320.0,120310.0,0.00259161]
["bitfinex","BTCUSD",1760030043428,1.9038773,120320.0,120310.0,0.00259161]
["bitfinex","BTCUSD",1760030043636,1.91913153,120320.0,120310.0,0.00259161]
["bitfinex","BTCUSD",1760030044493,1.91913153,120320.0,120310.0,0.08571367]
["bitfinex","BTCUSD",1760030044494,1.1157234,120320.0,120310.0,0.08571367]
["bitfinex","BTCUSD",1760030044670,0.901,120320.0,120310.0,0.91241981]
["bitfinex","BTCUSD",1760030044925,0.901,120320.0,120310.0,0.89579609]
["bitfinex","BTCUSD",1760030045130,0.901,120320.0,120310.0,0.46091089]
["bitfinex","BTCUSD",1760030045330,0.901,120320.0,120310.0,0.89579609]
["bitfinex","BTCUSD",1760030045459,0.9,120320.0,120310.0,0.89579609]
["bitfinex","BTCUSD",1760030045668,0.9,120320.0,120310.0,1.47887609]
["bitfinex","BTCUSD",1760030046733,0.9,120320.0,120310.0,1.23579609]
["bitfinex","BTCUSD",1760030046876,0.9,120320.0,120310.0,1.56527609]
["bitfinex","BTCUSD",1760030047287,0.9,120320.0,120310.0,1.56627609]
["bitfinex","BTCUSD",1760030047729,0.9,120320.0,120310.0,1.56727609]
["bitfinex","BTCUSD",1760030048150,0.9,120320.0,120310.0,1.32419609]
["bitfinex","BTCUSD",1760030048585,0.9,120320.0,120310.0,1.56723609]
["bitfinex","BTCUSD",1760030049700,1.2211702,120320.0,120310.0,0.34459161]
["bitfinex","BTCUSD",1760030049900,1.2211702,120320.0,120310.0,0.00459161]
["bitfinex","BTCUSD",1760030049901,2.2390954,120320.0,120310.0,0.00459161]
["bitfinex","BTCUSD",1760030050133,2.28498174,120320.0,120310.0,0.00459161]
["bitfinex","BTCUSD",1760030050454,2.04194174,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1760030050662,0.1662925,120270.0,120260.0,0.42434594]
["bitfinex","BTCUSD",1760030050903,0.1662925,120270.0,120260.0,0.72393972]
["bitfinex","BTCUSD",1760030051108,0.1662925,120270.0,120260.0,0.81882492]
["bitfinex","BTCUSD",1760030051317,0.1662925,120270.0,120260.0,0.82349972]
["bitfinex","BTCUSD",1760030051696,0.20143098,120280.0,120260.0,0.91838492]
["bitfinex","BTCUSD",1760030051948,0.16619874,120270.0,120260.0,0.83626286]
["bitfinex","BTCUSD",1760030052150,0.16619874,120270.0,120260.0,0.82449972]
["bitfinex","BTCUSD",1760030052387,0.16619874,120270.0,120260.0,1.25938492]
["bitfinex","BTCUSD",1760030052601,0.16619874,120270.0,120260.0,0.82449972]
["bitfinex","BTCUSD",1760030052821,0.16619874,120270.0,120260.0,1.25938492]
["bitfinex","BTCUSD",1760030053214,0.16619874,120270.0,120260.0,0.55863339]
["bitfinex","BTCUSD",1760030053458,0.16619874,120270.0,120260.0,0.72493972]
["bitfinex","BTCUSD",1760030053650,0.16619874,120270.0,120260.0,0.72393972]
["bitfinex","BTCUSD",1760030053873,0.16594748,120270.0,120260.0,0.82349972]
["bitfinex","BTCUSD",1760030054079,0.16594748,120270.0,120260.0,1.25938492]
["bitfinex","BTCUSD",1760030054316,0.16594748,120270.0,120260.0,0.65251859]
["bitfinex","BTCUSD",1760030054530,0.20108748,120270.0,120260.0,0.87155898]
["bitfinex","BTCUSD",1760030055172,0.20157748,120270.0,120260.0,0.13139378]
["bitfinex","BTCUSD",1760030055584,0.20157748,120270.0,120260.0,0.37439378]
["bitfinex","BTCUSD",1760030055794,0.20157748,120270.0,120260.0,0.19367378]
["bitfinex","BTCUSD",1760030056003,0.25058748,120270.0,120260.0,0.08427378]
["bitfinex","BTCUSD",1760030056236,0.49358748,120270.0,120260.0,0.08427378]
["bitfinex","BTCUSD",1760030056462,0.49358748,120270.0,120260.0,0.08688276]
["bitfinex","BTCUSD",1760030056901,0.25058748,120270.0,120260.0,0.08688276]
["bitfinex","BTCUSD",1760030057094,0.49358748,120270.0,120260.0,0.08688276]
["bitfinex","BTCUSD",1760030057363,0.20157748,120270.0,120260.0,0.08588276]
["bitfinex","BTCUSD",1760030057588,0.44457748,120270.0,120260.0,0.14816276]
["bitfinex","BTCUSD",1760030057818,0.20143098,120280.0,120260.0,0.79647429]
["bitfinex","BTCUSD",1760030058044,0.1662925,120270.0,120260.0,0.64399692]
["bitfinex","BTCUSD",1760030058288,0.1662925,120270.0,120260.0,0.88699692]
["bitfinex","BTCUSD",1760030058505,0.1662925,120270.0,120260.0,0.45211172]
["bitfinex","BTCUSD",1760030059150,0.1662925,120270.0,120260.0,0.20911172]
["bitfinex","BTCUSD",1760030059373,0.2020725,120270.0,120260.0,0.00015172]
["bitfinex","BTCUSD",1760030059592,0.2020725,120270.0,120260.0,0.30543172]
["bitfinex","BTCUSD",1760030059806,0.2020725,120270.0,120260.0,0.24315172]
["bitfinex","BTCUSD",1760030061135,0.2020725,120270.0,120260.0,0.19267378]
["bitfinex","BTCUSD",1760030062473,0.1662925,120270.0,120260.0,0.72711898]
["bitfinex","BTCUSD",1760030063060,0.1662925,120270.0,120260.0,0.29223378]
["bitfinex","BTCUSD",1760030064151,0.1662925,120270.0,120260.0,0.53519378]
["bitfinex","BTCUSD",1760030064537,0.1662925,120270.0,120260.0,0.53780276]
["bitfinex","BTCUSD",1760030065171,0.1662925,120270.0,120260.0,0.29484276]
["bitfinex","BTCUSD",1760030065421,0.2015725,120270.0,120260.0,0.08588276]
["bitfinex","BTCUSD",1760030065604,0.4444925,120270.0,120260.0,0.08588276]
["bitfinex","BTCUSD",1760030066017,0.4938425,120270.0,120260.0,0.08588276]
["bitfinex","BTCUSD",1760030066177,0.4444925,120270.0,120260.0,0.08588276]
["bitfinex","BTCUSD",1760030066378,0.2015725,120270.0,120260.0,0.19528276]
["bitfinex","BTCUSD",1760030066588,0.4444925,120270.0,120260.0,0.19528276]
["bitfinex","BTCUSD",1760030067273,0.2010825,120270.0,120260.0,0.19528276]
["bitfinex","BTCUSD",1760030067415,0.03514,120280.0,120260.0,0.46114909]
["bitfinex","BTCUSD",1760030067620,0.2013825,120270.0,120260.0,0.10955172]
["bitfinex","BTCUSD",1760030067847,0.2013825,120270.0,120260.0,0.19267378]
["bitfinex","BTCUSD",1760030068286,0.2013825,120270.0,120260.0,0.13039378]
["bitfinex","BTCUSD",1760030068489,0.2509325,120270.0,120260.0,0.08327378]
["bitfinex","BTCUSD",1760030069091,0.4938525,120270.0,120260.0,0.08327378]
["bitfinex","BTCUSD",1760030069621,0.50409111,120270.0,120260.0,0.08327378]
["bitfinex","BTCUSD",1760030070056,0.4938125,120270.0,120260.0,0.08327378]
["bitfinex","BTCUSD",1760030071269,0.2509325,120270.0,120260.0,0.08327378]
["bitfinex","BTCUSD",1760030071474,0.4938125,120270.0,120260.0,0.08327378]
["bitfinex","BTCUSD",1760030072141,0.2509325,120270.0,120260.0,0.08327378]
["bitfinex","BTCUSD",1760030072354,0.2509325,120270.0,120260.0,0.29223378]
["bitfinex","BTCUSD",1760030072355,0.4091725,120270.0,120260.0,0.29223378]
["bitfinex","BTCUSD",1760030072568,0.1662925,120270.0,120260.0,0.29223378]
["bitfinex","BTCUSD",1760030072757,0.1662925,120270.0,120260.0,0.45854011]
["bitfinex","BTCUSD",1760030072974,0.1662925,120270.0,120260.0,0.29223378]
["bitfinex","BTCUSD",1760030073386,0.1662925,120270.0,120260.0,0.29484278]
["bitfinex","BTCUSD",1760030073592,0.1662925,120270.0,120260.0,0.46114911]
["bitfinex","BTCUSD",1760030073809,0.1662925,120270.0,120260.0,0.29484278]
["bitfinex","BTCUSD",1760030074439,0.1662925,120270.0,120260.0,0.46114883]
["bitfinex","BTCUSD",1760030074653,0.2014325,120270.0,120260.0,0.19528278]
["bitfinex","BTCUSD",1760030075741,0.31550162,120270.0,120260.0,0.08588278]
["bitfinex","BTCUSD",1760030075957,0.55834162,120270.0,120260.0,0.08588278]
["bitfinex","BTCUSD",1760030076207,0.4937725,120270.0,120260.0,0.00276072]
["bitfinex","BTCUSD",1760030076647,1.57408778,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030077095,1.17861275,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030077305,1.26505275,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030077520,1.58788955,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030078797,1.58988955,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030079010,1.59088955,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030079228,1.26160955,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030079437,1.59088955,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030080971,1.50444955,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030081178,1.59088955,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030082019,1.50440955,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030082252,1.59084955,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030083473,1.60099217,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030083683,1.27175217,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030083842,0.70574955,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030084064,0.94854955,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030084490,0.61930955,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030084711,0.94854955,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030084916,0.70574955,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030085086,0.94854955,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030086090,0.27930955,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030086294,0.52206955,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030086737,0.27930955,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030086994,0.52206955,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030087624,0.60850955,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030088432,0.27930955,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030088682,0.52206955,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030088971,0.60850955,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030089181,0.26916693,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760030089434,0.2044325,120270.0,120260.0,0.29159207]
["bitfinex","BTCUSD",1760030089706,0.4471925,120270.0,120260.0,0.29159207]
["bitfinex","BTCUSD",1760030089906,0.4481325,120270.0,120260.0,0.08312207]
["bitfinex","BTCUSD",1760030090123,0.2054125,120270.0,120260.0,0.08312207]
["bitfinex","BTCUSD",1760030090339,0.4471325,120270.0,120260.0,0.14916207]
["bitfinex","BTCUSD",1760030090766,0.2044125,120270.0,120260.0,0.14916207]
["bitfinex","BTCUSD",1760030090988,0.4471325,120270.0,120260.0,0.08312207]
["bitfinex","BTCUSD",1760030091301,0.4451325,120270.0,120260.0,0.08312207]
["bitfinex","BTCUSD",1760030092582,0.4936625,120270.0,120260.0,0.08312207]
["bitfinex","BTCUSD",1760030093888,0.2014325,120270.0,120260.0,0.3642184]
["bitfinex","BTCUSD",1760030094120,0.24268,120270.0,120260.0,0.29159207]
["bitfinex","BTCUSD",1760030094342,0.4089725,120270.0,120260.0,0.29159207]
["bitfinex","BTCUSD",1760030094852,0.2878587,120280.0,120260.0,0.4578984]
["bitfinex","BTCUSD",1760030094853,0.2014187,120280.0,120260.0,0.4578984]
["bitfinex","BTCUSD",1760030095062,0.02496,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1760030095257,0.40893103,120300.0,120290.0,0.13187206]
["bitfinex","BTCUSD",1760030095515,0.40893103,120300.0,120290.0,0.45785691]
["bitfinex","BTCUSD",1760030095735,0.40893103,120300.0,120290.0,0.36417691]
["bitfinex","BTCUSD",1760030095948,0.40942103,120300.0,120290.0,0.19791206]
["bitfinex","BTCUSD",1760030096177,0.16625103,120300.0,120290.0,0.36417691]
["bitfinex","BTCUSD",1760030096393,0.40889103,120300.0,120290.0,0.45785691]
["bitfinex","BTCUSD",1760030096613,0.20139022,120310.0,120290.0,0.45785691]
["bitfinex","BTCUSD",1760030096826,0.20139022,120310.0,120300.0,0.13187206]
["bitfinex","BTCUSD",1760030096827,0.40889022,120310.0,120300.0,0.13187206]
["bitfinex","BTCUSD",1760030097042,0.20153022,120310.0,120300.0,0.19791206]
["bitfinex","BTCUSD",1760030097219,0.44417022,120310.0,120300.0,0.19791206]
["bitfinex","BTCUSD",1760030097875,0.16625103,120300.0,120290.0,0.07370498]
["bitfinex","BTCUSD",1760030098084,0.16626485,120290.0,120280.0,0.04875]
["bitfinex","BTCUSD",1760030098292,0.16626485,120290.0,120280.0,0.19791206]
["bitfinex","BTCUSD",1760030098522,0.16626485,120290.0,120280.0,0.36419074]
["bitfinex","BTCUSD",1760030098743,0.16626485,120290.0,120280.0,0.45787074]
["bitfinex","BTCUSD",1760030099419,0.16626485,120290.0,120280.0,0.46806335]
["bitfinex","BTCUSD",1760030099628,0.20139103,120300.0,120280.0,0.46806335]
["bitfinex","BTCUSD",1760030099840,0.20139103,120300.0,120290.0,0.29813691]
["bitfinex","BTCUSD",1760030100055,0.44399103,120300.0,120290.0,0.36417691]
["bitfinex","BTCUSD",1760030100483,0.2426,120300.0,120290.0,0.45785691]
["bitfinex","BTCUSD",1760030100743,0.16638874,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1760030100968,0.00015152,120310.0,120300.0,0.93409701]
["bitfinex","BTCUSD",1760030101206,0.00015152,120310.0,120300.0,1.00013701]
["bitfinex","BTCUSD",1760030101463,0.00015152,120310.0,120300.0,1.58269701]
["bitfinex","BTCUSD",1760030102523,0.00015152,120310.0,120300.0,1.34013701]
["bitfinex","BTCUSD",1760030102739,0.00015152,120310.0,120300.0,1.58269701]
["bitfinex","BTCUSD",1760030102957,0.00015152,120310.0,120300.0,1.34013701]
["bitfinex","BTCUSD",1760030103182,0.00015152,120310.0,120300.0,1.58265701]
["bitfinex","BTCUSD",1760030104373,0.00015152,120310.0,120300.0,1.34013701]
["bitfinex","BTCUSD",1760030104588,0.00015152,120310.0,120300.0,1.58365701]
["bitfinex","BTCUSD",1760030104814,0.00015152,120310.0,120300.0,1.58465701]
["bitfinex","BTCUSD",1760030105055,0.00015152,120310.0,120300.0,1.34213701]
["bitfinex","BTCUSD",1760030105264,0.00015152,120310.0,120300.0,1.40456592]
["bitfinex","BTCUSD",1760030105485,0.00015152,120310.0,120300.0,1.73348592]
["bitfinex","BTCUSD",1760030106147,0.00015152,120310.0,120300.0,1.75843395]
["bitfinex","BTCUSD",1760030106362,0.00310917,120310.0,120300.0,1.75843395]
["bitfinex","BTCUSD",1760030106814,0.00310917,120310.0,120300.0,1.42951395]
["bitfinex","BTCUSD",1760030107030,0.00310917,120310.0,120300.0,1.75843395]
["bitfinex","BTCUSD",1760030107695,0.00310917,120310.0,120300.0,1.75739395]
["bitfinex","BTCUSD",1760030108007,0.00310917,120310.0,120300.0,1.75839395]
["bitfinex","BTCUSD",1760030108227,0.00310917,120310.0,120300.0,1.75639395]
["bitfinex","BTCUSD",1760030108446,0.00310917,120310.0,120300.0,1.75739395]
["bitfinex","BTCUSD",1760030108656,0.00310917,120310.0,120300.0,1.75839395]
["bitfinex","BTCUSD",1760030108882,0.00310917,120310.0,120300.0,1.75739395]
["bitfinex","BTCUSD",1760030109183,0.00310917,120310.0,120300.0,1.40356592]
["bitfinex","BTCUSD",1760030109403,0.00310917,120310.0,120300.0,1.73340592]
["bitfinex","BTCUSD",1760030109630,0.00310917,120310.0,120300.0,0.862272]
["bitfinex","BTCUSD",1760030109854,0.16934639,120310.0,120300.0,0.69502097]
["bitfinex","BTCUSD",1760030110292,0.16934639,120310.0,120300.0,0.93642097]
["bitfinex","BTCUSD",1760030110529,0.16934639,120310.0,120300.0,1.103672]
["bitfinex","BTCUSD",1760030110739,0.16934639,120310.0,120300.0,1.102672]
["bitfinex","BTCUSD",1760030111159,0.16934639,120310.0,120300.0,0.26034097]
["bitfinex","BTCUSD",1760030111160,0.16983639,120310.0,120300.0,0.26034097]
["bitfinex","BTCUSD",1760030111387,0.20462639,120310.0,120300.0,0.50274097]
["bitfinex","BTCUSD",1760030111590,0.20462639,120310.0,120300.0,0.26034097]
["bitfinex","BTCUSD",1760030111799,0.20413639,120310.0,120300.0,0.668992]
["bitfinex","BTCUSD",1760030112056,0.20511639,120310.0,120300.0,0.426592]
["bitfinex","BTCUSD",1760030112319,0.20511639,120310.0,120300.0,0.765582]
["bitfinex","BTCUSD",1760030112320,0.16934639,120310.0,120300.0,0.765582]
["bitfinex","BTCUSD",1760030112588,0.00310917,120310.0,120300.0,0.765582]
["bitfinex","BTCUSD",1760030112803,0.00310917,120310.0,120300.0,0.523182]
["bitfinex","BTCUSD",1760030113021,0.00310917,120310.0,120300.0,0.765542]
["bitfinex","BTCUSD",1760030113445,0.16934639,120310.0,120300.0,0.765542]
["bitfinex","BTCUSD",1760030114090,0.00310917,120310.0,120300.0,0.765542]
["bitfinex","BTCUSD",1760030114526,0.16934639,120310.0,120300.0,0.765542]
["bitfinex","BTCUSD",1760030114952,0.16934639,120310.0,120300.0,0.523182]
["bitfinex","BTCUSD",1760030115163,0.16934639,120310.0,120300.0,0.59929097]
["bitfinex","BTCUSD",1760030115596,0.16983639,120310.0,120300.0,0.26034097]
["bitfinex","BTCUSD",1760030115816,0.16983639,120310.0,120300.0,0.14555097]
["bitfinex","BTCUSD",1760030116039,0.21884639,120310.0,120300.0,0.08312206]
["bitfinex","BTCUSD",1760030116504,0.16983639,120310.0,120300.0,0.08312206]
["bitfinex","BTCUSD",1760030116719,0.21884639,120310.0,120300.0,0.08312206]
["bitfinex","BTCUSD",1760030116936,0.16625103,120300.0,120280.0,0.39894261]
["bitfinex","BTCUSD",1760030117165,0.20248485,120290.0,120280.0,0.46299261]
["bitfinex","BTCUSD",1760030117380,0.16627868,120280.0,120270.0,0.29107]
["bitfinex","BTCUSD",1760030117587,0.16627868,120280.0,120270.0,0.35512]
["bitfinex","BTCUSD",1760030117588,0.19264868,120280.0,120270.0,0.35512]
["bitfinex","BTCUSD",1760030118030,0.24120868,120280.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760030118269,0.49339266,120280.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760030118484,0.48352868,120280.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760030118708,0.24120868,120280.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760030118923,0.48352868,120280.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760030119149,0.24120868,120280.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760030119344,0.48352868,120280.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760030119829,0.16630633,120260.0,120250.0,0.21556212]
["bitfinex","BTCUSD",1760030120043,0.16630633,120260.0,120250.0,0.60505418]
["bitfinex","BTCUSD",1760030120263,0.16630633,120260.0,120250.0,0.70164418]
["bitfinex","BTCUSD",1760030120952,0.16630468,120270.0,120250.0,0.45932418]
["bitfinex","BTCUSD",1760030121171,0.24232,120270.0,120260.0,0.24942839]
["bitfinex","BTCUSD",1760030121365,0.4349525,120270.0,120260.0,0.14717206]
["bitfinex","BTCUSD",1760030122046,0.1926325,120270.0,120260.0,0.14717206]
["bitfinex","BTCUSD",1760030122235,0.4349525,120270.0,120260.0,0.08312206]
["bitfinex","BTCUSD",1760030122593,0.4349525,120270.0,120260.0,0.14717206]
["bitfinex","BTCUSD",1760030122791,0.4349525,120270.0,120260.0,0.19589206]
["bitfinex","BTCUSD",1760030123214,0.19284311,120280.0,120260.0,1.00108231]
["bitfinex","BTCUSD",1760030123421,0.40995311,120280.0,120270.0,0.04872]
["bitfinex","BTCUSD",1760030123628,0.43561311,120280.0,120270.0,0.13184206]
["bitfinex","BTCUSD",1760030124242,0.43561311,120280.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760030124718,0.43561311,120280.0,120270.0,0.14717206]
["bitfinex","BTCUSD",1760030125450,0.43561311,120280.0,120270.0,0.19589206]
["bitfinex","BTCUSD",1760030125880,0.19333311,120280.0,120270.0,0.19589206]
["bitfinex","BTCUSD",1760030126311,0.43561311,120280.0,120270.0,0.13184206]
["bitfinex","BTCUSD",1760030126519,0.19333311,120280.0,120270.0,0.13184206]
["bitfinex","BTCUSD",1760030126920,0.43561311,120280.0,120270.0,0.13184206]
["bitfinex","BTCUSD",1760030127342,0.48462311,120280.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760030127936,0.24234311,120280.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760030128137,0.16630633,120260.0,120250.0,0.11120417]
["bitfinex","BTCUSD",1760030128379,0.20196633,120260.0,120250.0,0.36064639]
["bitfinex","BTCUSD",1760030128548,0.03566,120260.0,120250.0,0.42469639]
["bitfinex","BTCUSD",1760030128753,0.16630483,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1760030128904,0.40942483,120270.0,120260.0,0.31347839]
["bitfinex","BTCUSD",1760030129826,0.25049483,120270.0,120260.0,0.08312206]
["bitfinex","BTCUSD",1760030130041,0.52096816,120270.0,120260.0,0.08312206]
["bitfinex","BTCUSD",1760030130239,0.49277483,120270.0,120260.0,0.08312206]
["bitfinex","BTCUSD",1760030131447,0.25049483,120270.0,120260.0,0.08312206]
["bitfinex","BTCUSD",1760030131748,0.49273483,120270.0,120260.0,0.08312206]
["bitfinex","BTCUSD",1760030132708,0.16630633,120260.0,120250.0,0.00052196]
["bitfinex","BTCUSD",1760030132909,0.16630633,120260.0,120250.0,0.08364402]
["bitfinex","BTCUSD",1760030133131,0.25050633,120260.0,120250.0,0.08364402]
["bitfinex","BTCUSD",1760030133817,0.25050633,120260.0,120250.0,0.00052196]
["bitfinex","BTCUSD",1760030134002,0.71604607,120260.0,120250.0,0.00052196]
["bitfinex","BTCUSD",1760030134244,0.95824607,120260.0,120250.0,0.00052196]
["bitfinex","BTCUSD",1760030134456,0.52285823,120260.0,120250.0,0.00052196]
["bitfinex","BTCUSD",1760030135693,0.28065823,120260.0,120250.0,0.00052196]
["bitfinex","BTCUSD",1760030135888,0.60929823,120260.0,120250.0,0.00052196]
["bitfinex","BTCUSD",1760030136097,0.63806333,120260.0,120250.0,0.00052196]
["bitfinex","BTCUSD",1760030136553,0.55262333,120260.0,120250.0,0.00052196]
["bitfinex","BTCUSD",1760030136803,0.61029823,120260.0,120250.0,0.00052196]
["bitfinex","BTCUSD",1760030136995,1.14448607,120260.0,120250.0,0.00052196]
["bitfinex","BTCUSD",1760030137301,0.70909823,120260.0,120250.0,0.00052196]
["bitfinex","BTCUSD",1760030137738,0.67894633,120260.0,120250.0,0.00052196]
["bitfinex","BTCUSD",1760030137956,0.53364633,120260.0,120250.0,0.13930737]
["bitfinex","BTCUSD",1760030138390,0.53364633,120260.0,120250.0,0.07582737]
["bitfinex","BTCUSD",1760030139028,0.49505633,120260.0,120250.0,0.07582737]
["bitfinex","BTCUSD",1760030139237,0.25185633,120260.0,120250.0,0.07582737]
["bitfinex","BTCUSD",1760030139453,0.49405633,120260.0,120250.0,0.07582737]
["bitfinex","BTCUSD",1760030139663,0.25085633,120260.0,120250.0,0.07582737]
["bitfinex","BTCUSD",1760030140102,0.49305633,120260.0,120250.0,0.07582737]
["bitfinex","BTCUSD",1760030140331,0.25085633,120260.0,120250.0,0.07582737]
["bitfinex","BTCUSD",1760030140556,0.03503,120260.0,120250.0,0.79071537]
["bitfinex","BTCUSD",1760030140772,0.13429,120270.0,120250.0,0.79071537]
["bitfinex","BTCUSD",1760030140773,0.00139294,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1760030140986,0.40987162,120280.0,120270.0,0.28818206]
["bitfinex","BTCUSD",1760030141410,0.41036162,120280.0,120270.0,0.19630206]
["bitfinex","BTCUSD",1760030141621,0.16816162,120280.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760030141832,0.16630633,120260.0,120250.0,0.21602016]
["bitfinex","BTCUSD",1760030142053,0.44349486,120270.0,120250.0,0.88989006]
["bitfinex","BTCUSD",1760030142259,0.44349486,120270.0,120260.0,0.39100839]
["bitfinex","BTCUSD",1760030142472,0.44349486,120270.0,120260.0,0.45448839]
["bitfinex","BTCUSD",1760030142691,0.03642294,120280.0,120260.0,0.88987623]
["bitfinex","BTCUSD",1760030142878,0.00139294,120280.0,120270.0,0.74326034]
["bitfinex","BTCUSD",1760030143151,0.00139294,120280.0,120270.0,0.8263824]
["bitfinex","BTCUSD",1760030143367,0.16767162,120280.0,120270.0,0.8898624]
["bitfinex","BTCUSD",1760030144416,0.16767162,120280.0,120270.0,0.7235699]
["bitfinex","BTCUSD",1760030144639,0.20285162,120280.0,120270.0,0.6316899]
["bitfinex","BTCUSD",1760030144914,0.20285162,120280.0,120270.0,0.19630206]
["bitfinex","BTCUSD",1760030145125,0.20236162,120280.0,120270.0,0.19630206]
["bitfinex","BTCUSD",1760030145355,0.20320162,120280.0,120270.0,0.19630206]
["bitfinex","BTCUSD",1760030147542,0.01229567,120280.0,120270.0,0.19630206]
["bitfinex","BTCUSD",1760030147753,0.17857435,120280.0,120270.0,0.19630206]
["bitfinex","BTCUSD",1760030147969,0.22758435,120280.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760030148187,0.46966435,120280.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760030148383,0.17773435,120280.0,120270.0,0.24018206]
["bitfinex","BTCUSD",1760030148609,0.40835868,120280.0,120270.0,0.19017206]
["bitfinex","BTCUSD",1760030149017,0.42319868,120280.0,120270.0,0.19017206]
["bitfinex","BTCUSD",1760030149437,0.40850868,120280.0,120270.0,0.19017206]
["bitfinex","BTCUSD",1760030149873,0.16642868,120280.0,120270.0,0.19017206]
["bitfinex","BTCUSD",1760030150081,0.16642868,120280.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760030150295,0.40831868,120280.0,120270.0,0.35646456]
["bitfinex","BTCUSD",1760030150486,0.40831868,120280.0,120270.0,0.19017206]
["bitfinex","BTCUSD",1760030150734,0.16627868,120280.0,120270.0,0.19017206]
["bitfinex","BTCUSD",1760030150915,0.40846868,120280.0,120270.0,0.19017206]
["bitfinex","BTCUSD",1760030151552,0.16627868,120280.0,120270.0,0.35646456]
["bitfinex","BTCUSD",1760030151762,0.16627868,120280.0,120270.0,0.28519206]
["bitfinex","BTCUSD",1760030151971,0.40846868,120280.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760030152187,0.40846868,120280.0,120270.0,0.19017206]
["bitfinex","BTCUSD",1760030152461,0.16627868,120280.0,120270.0,0.19017206]
["bitfinex","BTCUSD",1760030152678,0.40831868,120280.0,120270.0,0.19017206]
["bitfinex","BTCUSD",1760030153309,0.40846868,120280.0,120270.0,0.19017206]
["bitfinex","BTCUSD",1760030155043,0.02517,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1760030155250,0.2673215,120300.0,120290.0,0.79182475]
["bitfinex","BTCUSD",1760030155465,0.2673215,120300.0,120290.0,0.45145691]
["bitfinex","BTCUSD",1760030155677,0.0017167,120300.0,120290.0,0.88684475]
["bitfinex","BTCUSD",1760030155898,0.0017167,120300.0,120290.0,1.1383427]
["bitfinex","BTCUSD",1760030156116,0.0017167,120300.0,120290.0,0.8963427]
["bitfinex","BTCUSD",1760030156354,0.0027167,120300.0,120290.0,1.1383427]
["bitfinex","BTCUSD",1760030156568,0.0027167,120300.0,120290.0,1.4783427]
["bitfinex","BTCUSD",1760030156998,0.0027167,120300.0,120290.0,1.53998247]
["bitfinex","BTCUSD",1760030157641,0.0017167,120300.0,120290.0,1.53998247]
["bitfinex","BTCUSD",1760030158702,0.0017167,120300.0,120290.0,1.29802247]
["bitfinex","BTCUSD",1760030158911,0.0017167,120300.0,120290.0,1.53994247]
["bitfinex","BTCUSD",1760030159144,0.0017167,120300.0,120290.0,1.10455463]
["bitfinex","BTCUSD",1760030159359,0.0017167,120300.0,120290.0,1.53994247]
["bitfinex","BTCUSD",1760030160100,0.0017167,120300.0,120290.0,1.29802247]
["bitfinex","BTCUSD",1760030160344,0.0017167,120300.0,120290.0,1.53994247]
["bitfinex","BTCUSD",1760030160750,0.0017167,120300.0,120290.0,1.29802247]
["bitfinex","BTCUSD",1760030160948,0.0017167,120300.0,120290.0,1.53990247]
["bitfinex","BTCUSD",1760030161471,0.0017167,120300.0,120290.0,1.29802247]
["bitfinex","BTCUSD",1760030161805,0.0017167,120300.0,120290.0,1.56485627]
["bitfinex","BTCUSD",1760030162334,0.0017167,120300.0,120290.0,1.32297627]
["bitfinex","BTCUSD",1760030162558,0.16796773,120300.0,120290.0,1.15671142]
["bitfinex","BTCUSD",1760030162770,0.20265773,120300.0,120290.0,1.02495048]
["bitfinex","BTCUSD",1760030163202,0.20265773,120300.0,120290.0,1.12295048]
["bitfinex","BTCUSD",1760030163423,0.20349773,120300.0,120290.0,0.20684183]
["bitfinex","BTCUSD",1760030163644,0.20349773,120300.0,120290.0,0.38281251]
["bitfinex","BTCUSD",1760030163860,0.0017167,120300.0,120290.0,1.20755035]
["bitfinex","BTCUSD",1760030164073,0.0017167,120300.0,120290.0,0.96571035]
["bitfinex","BTCUSD",1760030164305,0.0017167,120300.0,120290.0,1.54755035]
["bitfinex","BTCUSD",1760030165161,0.0017167,120300.0,120290.0,1.30571035]
["bitfinex","BTCUSD",1760030165624,0.16796773,120300.0,120290.0,0.94585766]
["bitfinex","BTCUSD",1760030165855,0.16796773,120300.0,120290.0,1.1394455]
["bitfinex","BTCUSD",1760030166078,0.19382773,120300.0,120290.0,0.25635183]
["bitfinex","BTCUSD",1760030166313,0.19333773,120300.0,120290.0,0.66441668]
["bitfinex","BTCUSD",1760030166548,0.19333773,120300.0,120290.0,0.49815183]
["bitfinex","BTCUSD",1760030166768,0.19382773,120300.0,120290.0,0.25635183]
["bitfinex","BTCUSD",1760030166995,0.19382773,120300.0,120290.0,0.49815183]
["bitfinex","BTCUSD",1760030167248,0.19382773,120300.0,120290.0,0.25635183]
["bitfinex","BTCUSD",1760030167448,0.19333773,120300.0,120290.0,0.35435183]
["bitfinex","BTCUSD",1760030167651,0.19382773,120300.0,120290.0,0.25635183]
["bitfinex","BTCUSD",1760030167907,0.19333773,120300.0,120290.0,0.85800452]
["bitfinex","BTCUSD",1760030168079,0.16796773,120300.0,120290.0,1.19776452]
["bitfinex","BTCUSD",1760030168285,0.0017167,120300.0,120290.0,0.95600452]
["bitfinex","BTCUSD",1760030168492,0.16796773,120300.0,120290.0,1.19776452]
["bitfinex","BTCUSD",1760030169093,0.0017167,120300.0,120290.0,0.95600452]
["bitfinex","BTCUSD",1760030169351,0.0017167,120300.0,120290.0,1.19776452]
["bitfinex","BTCUSD",1760030171158,0.0017167,120300.0,120290.0,1.53776452]
["bitfinex","BTCUSD",1760030171372,0.0017167,120300.0,120290.0,1.53772452]
["bitfinex","BTCUSD",1760030171587,0.0017167,120300.0,120290.0,1.97311236]
["bitfinex","BTCUSD",1760030172015,0.0017167,120300.0,120290.0,1.53772452]
["bitfinex","BTCUSD",1760030172636,0.0017167,120300.0,120290.0,1.53872452]
["bitfinex","BTCUSD",1760030172842,0.0017167,120300.0,120290.0,2.00426426]
["bitfinex","BTCUSD",1760030173058,1e-08,120300.0,120290.0,2.00426426]
["bitfinex","BTCUSD",1760030173480,1e-08,120300.0,120290.0,2.00526426]
["bitfinex","BTCUSD",1760030173714,1e-08,120300.0,120290.0,2.03026425]
["bitfinex","BTCUSD",1760030173950,0.9,120320.0,120310.0,0.19638912]
["bitfinex","BTCUSD",1760030174147,0.90050563,120320.0,120310.0,1.19080902]
["bitfinex","BTCUSD",1760030174357,0.90050563,120320.0,120310.0,1.49861902]
["bitfinex","BTCUSD",1760030174570,0.90050563,120320.0,120310.0,1.59661902]
["bitfinex","BTCUSD",1760030174776,0.47328542,120320.0,120310.0,1.59661902]
["bitfinex","BTCUSD",1760030175206,0.47328542,120320.0,120310.0,1.59761902]
["bitfinex","BTCUSD",1760030176088,0.47328542,120320.0,120310.0,1.59661902]
["bitfinex","BTCUSD",1760030176285,0.47328542,120320.0,120310.0,1.59761902]
["bitfinex","BTCUSD",1760030176932,0.47328542,120320.0,120310.0,1.59861902]
["bitfinex","BTCUSD",1760030177867,0.08258989,120320.0,120310.0,1.62357901]
["bitfinex","BTCUSD",1760030178295,0.08258989,120320.0,120310.0,1.64852156]
["bitfinex","BTCUSD",1760030178731,0.08258989,120320.0,120310.0,1.64848156]
["bitfinex","BTCUSD",1760030179166,0.0576621,120320.0,120310.0,1.40688156]
["bitfinex","BTCUSD",1760030179409,0.03273431,120320.0,120310.0,1.40688156]
["bitfinex","BTCUSD",1760030179629,0.0088496,120320.0,120310.0,1.64748156]
["bitfinex","BTCUSD",1760030179854,0.00597042,120320.0,120310.0,1.64844156]
["bitfinex","BTCUSD",1760030180301,0.06619503,120350.0,120340.0,0.94158361]
["bitfinex","BTCUSD",1760030180530,0.06624557,120350.0,120340.0,0.72522783]
["bitfinex","BTCUSD",1760030180750,0.06624557,120350.0,120340.0,1.23834567]
["bitfinex","BTCUSD",1760030180963,0.06624557,120350.0,120340.0,1.47990567]
["bitfinex","BTCUSD",1760030181176,0.06624557,120350.0,120340.0,1.3137099]
["bitfinex","BTCUSD",1760030181408,0.06624557,120350.0,120340.0,1.23934567]
["bitfinex","BTCUSD",1760030181643,5.054e-05,120350.0,120340.0,1.26428876]
["bitfinex","BTCUSD",1760030181864,5.054e-05,120350.0,120340.0,1.50584876]
["bitfinex","BTCUSD",1760030182292,5.054e-05,120350.0,120340.0,1.50484876]
["bitfinex","BTCUSD",1760030182729,5.054e-05,120350.0,120340.0,1.50480876]
["bitfinex","BTCUSD",1760030183619,5.054e-05,120350.0,120340.0,0.13407501]
["bitfinex","BTCUSD",1760030183620,0.31603959,120350.0,120340.0,0.13407501]
["bitfinex","BTCUSD",1760030183843,0.31603959,120350.0,120290.0,0.04951]
["bitfinex","BTCUSD",1760030183844,0.17454908,120310.0,120290.0,0.04951]
["bitfinex","BTCUSD",1760030184082,0.17454908,120310.0,120290.0,0.16100087]
["bitfinex","BTCUSD",1760030184083,0.16626252,120300.0,120290.0,0.16100087]
["bitfinex","BTCUSD",1760030184321,0.16626252,120300.0,120290.0,0.11564]
["bitfinex","BTCUSD",1760030184545,0.16626485,120290.0,120280.0,0.04951]
["bitfinex","BTCUSD",1760030184768,0.16627868,120280.0,120270.0,0.29163]
["bitfinex","BTCUSD",1760030184980,0.16627868,120280.0,120270.0,0.21364]
["bitfinex","BTCUSD",1760030185199,0.16632917,120280.0,120270.0,0.89114784]
["bitfinex","BTCUSD",1760030185444,0.16632917,120280.0,120270.0,0.64902784]
["bitfinex","BTCUSD",1760030185676,0.16730917,120280.0,120270.0,0.19876206]
["bitfinex","BTCUSD",1760030185898,0.16730917,120280.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760030186327,0.16730917,120280.0,120270.0,0.08607998]
["bitfinex","BTCUSD",1760030186938,0.21583917,120280.0,120270.0,0.08607998]
["bitfinex","BTCUSD",1760030187786,0.45787917,120280.0,120270.0,0.08607998]
["bitfinex","BTCUSD",1760030188572,0.40934917,120280.0,120270.0,0.08607998]
["bitfinex","BTCUSD",1760030189055,0.16730917,120280.0,120270.0,0.08607998]
["bitfinex","BTCUSD",1760030189278,0.40934917,120280.0,120270.0,0.08607998]
["bitfinex","BTCUSD",1760030191075,0.45787917,120280.0,120270.0,0.08607998]
["bitfinex","BTCUSD",1760030191286,0.21583917,120280.0,120270.0,0.08607998]
["bitfinex","BTCUSD",1760030191495,0.40914917,120280.0,120270.0,0.08607998]
["bitfinex","BTCUSD",1760030191725,0.40914917,120280.0,120270.0,0.08588005]
["bitfinex","BTCUSD",1760030191940,0.16730917,120280.0,120270.0,0.08588005]
["bitfinex","BTCUSD",1760030192149,0.40910917,120280.0,120270.0,0.15201005]
["bitfinex","BTCUSD",1760030192587,0.45763917,120280.0,120270.0,0.08588005]
["bitfinex","BTCUSD",1760030194097,0.45751917,120280.0,120270.0,0.08588005]
["bitfinex","BTCUSD",1760030194345,0.16730917,120280.0,120270.0,0.08588005]
["bitfinex","BTCUSD",1760030194543,0.16730917,120280.0,120270.0,0.15034005]
["bitfinex","BTCUSD",1760030194768,0.40894917,120280.0,120270.0,0.15034005]
["bitfinex","BTCUSD",1760030195201,0.40894917,120280.0,120270.0,0.08588005]
["bitfinex","BTCUSD",1760030195417,0.45743917,120280.0,120270.0,0.08588005]
["bitfinex","BTCUSD",1760030197003,0.45743917,120280.0,120270.0,0.00295792]
["bitfinex","BTCUSD",1760030198078,0.45843917,120280.0,120270.0,0.00295792]
["bitfinex","BTCUSD",1760030198602,0.45943917,120280.0,120270.0,0.00295792]
["bitfinex","BTCUSD",1760030199028,1.21783917,120280.0,120270.0,0.00295792]
["bitfinex","BTCUSD",1760030199474,1.45947917,120280.0,120270.0,0.00295792]
["bitfinex","BTCUSD",1760030200285,1.21783917,120280.0,120270.0,0.00295792]
["bitfinex","BTCUSD",1760030200484,1.16930917,120280.0,120270.0,0.15053998]
["bitfinex","BTCUSD",1760030200748,1.16832917,120280.0,120270.0,0.19819998]
["bitfinex","BTCUSD",1760030200953,1.41045917,120280.0,120270.0,0.08607998]
["bitfinex","BTCUSD",1760030201589,1.16881917,120280.0,120270.0,0.08607998]
["bitfinex","BTCUSD",1760030201806,1.41045917,120280.0,120270.0,0.08607998]
["bitfinex","BTCUSD",1760030202027,1.39378612,120280.0,120270.0,0.08607998]
["bitfinex","BTCUSD",1760030203584,1.44279612,120280.0,120270.0,0.08607998]
["bitfinex","BTCUSD",1760030203814,1.15214612,120280.0,120270.0,0.08607998]
["bitfinex","BTCUSD",1760030204045,1.39378612,120280.0,120270.0,0.08607998]
["bitfinex","BTCUSD",1760030205152,1.44279612,120280.0,120270.0,0.08607998]
["bitfinex","BTCUSD",1760030207593,1.20115612,120280.0,120270.0,0.00295792]
["bitfinex","BTCUSD",1760030207812,2.3551256,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030208216,1.81294802,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030208929,1.57130802,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030209150,2.3551256,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030209367,2.4351224,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030210092,2.45033017,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030210530,2.53345223,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030210747,2.55846146,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030211177,2.62174865,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030212267,2.38010865,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030212482,2.42441956,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030212907,2.33897956,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030213118,2.42641956,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030213559,1.75249956,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030213823,2.50641636,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030214039,3.04859394,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030214269,3.05623411,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030214504,2.40428833,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030214721,1.90401841,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030214943,1.91660503,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030215335,1.93420942,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030215548,1.91660503,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030215768,1.99660183,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030215987,1.75496183,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030216216,2.62190147,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030216630,2.63950355,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030217504,2.64714249,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030217718,2.66911671,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030218381,2.42747671,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030218569,2.7299163,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030219739,2.55247669,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030219945,2.84924462,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030220385,2.8199599,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030220597,2.4918799,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030220818,1.89134934,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030221044,1.34873028,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030221231,1.90993521,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030221503,1.9248701,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030221716,1.87123612,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030221917,1.20315612,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030222130,1.87123612,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030222337,1.90138802,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030222574,1.23330802,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030222798,1.15414612,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030223031,1.15414612,120280.0,120270.0,0.68787965]
["bitfinex","BTCUSD",1760030223249,1.39529612,120280.0,120270.0,0.82600965]
["bitfinex","BTCUSD",1760030223485,1.39529612,120280.0,120270.0,0.79548394]
["bitfinex","BTCUSD",1760030223897,1.39329612,120280.0,120270.0,0.79548394]
["bitfinex","BTCUSD",1760030224541,1.39378612,120280.0,120270.0,0.25330636]
["bitfinex","BTCUSD",1760030224749,1.44279612,120280.0,120270.0,0.14407636]
["bitfinex","BTCUSD",1760030225211,1.15214612,120280.0,120270.0,0.14407636]
["bitfinex","BTCUSD",1760030225424,1.39378612,120280.0,120270.0,0.14407636]
["bitfinex","BTCUSD",1760030225870,1.15165612,120280.0,120270.0,0.20665636]
["bitfinex","BTCUSD",1760030226093,1.15165612,120280.0,120270.0,0.25330636]
["bitfinex","BTCUSD",1760030226238,1.39329612,120280.0,120270.0,0.25330636]
["bitfinex","BTCUSD",1760030226836,1.39329612,120280.0,120270.0,0.51107886]
["bitfinex","BTCUSD",1760030227066,1.39329612,120280.0,120270.0,0.34478636]
["bitfinex","BTCUSD",1760030227283,0.98537744,120280.0,120270.0,1.05325644]
["bitfinex","BTCUSD",1760030227488,1.39329612,120280.0,120270.0,1.05325644]
["bitfinex","BTCUSD",1760030229725,1.22701744,120280.0,120270.0,1.05325644]
["bitfinex","BTCUSD",1760030229961,1.39325612,120280.0,120270.0,1.05325644]
["bitfinex","BTCUSD",1760030230203,1.15165612,120280.0,120270.0,1.05325644]
["bitfinex","BTCUSD",1760030230439,0.98537744,120280.0,120270.0,1.05325644]
["bitfinex","BTCUSD",1760030232482,0.98537744,120280.0,120270.0,1.63481644]
["bitfinex","BTCUSD",1760030233823,0.98537744,120280.0,120270.0,1.63581644]
["bitfinex","BTCUSD",1760030234479,0.98537744,120280.0,120270.0,1.63681644]
["bitfinex","BTCUSD",1760030234696,0.96044134,120280.0,120270.0,1.42540834]
["bitfinex","BTCUSD",1760030234961,0.93550524,120280.0,120270.0,1.75340834]
["bitfinex","BTCUSD",1760030235326,0.91056914,120280.0,120270.0,1.42540834]
["bitfinex","BTCUSD",1760030235329,0.88563304,120280.0,120270.0,1.51184834]
["bitfinex","BTCUSD",1760030235528,0.86069694,120280.0,120270.0,1.75340834]
["bitfinex","BTCUSD",1760030235754,0.83576084,120280.0,120270.0,1.51184834]
["bitfinex","BTCUSD",1760030235929,0.81082474,120280.0,120270.0,1.51184834]
["bitfinex","BTCUSD",1760030236117,0.78588864,120280.0,120270.0,1.75340834]
["bitfinex","BTCUSD",1760030236562,0.73601644,120280.0,120270.0,1.75336834]
["bitfinex","BTCUSD",1760030236770,0.71108034,120280.0,120270.0,1.75336834]
["bitfinex","BTCUSD",1760030236982,0.68614424,120280.0,120270.0,1.75336834]
["bitfinex","BTCUSD",1760030237205,0.66120814,120280.0,120270.0,1.75336834]
["bitfinex","BTCUSD",1760030237402,0.63627204,120280.0,120270.0,1.75336834]
["bitfinex","BTCUSD",1760030237547,0.61133594,120280.0,120270.0,1.42540834]
["bitfinex","BTCUSD",1760030237779,0.58639984,120280.0,120270.0,1.75336834]
["bitfinex","BTCUSD",1760030238035,0.56147161,120280.0,120270.0,1.75336834]
["bitfinex","BTCUSD",1760030238234,0.53654338,120280.0,120270.0,1.75336834]
["bitfinex","BTCUSD",1760030238364,0.51161515,120280.0,120270.0,1.75336834]
["bitfinex","BTCUSD",1760030238566,0.48668692,120280.0,120270.0,1.75336834]
["bitfinex","BTCUSD",1760030238809,0.46175869,120280.0,120270.0,1.42540834]
["bitfinex","BTCUSD",1760030238958,0.43683046,120280.0,120270.0,1.75332834]
["bitfinex","BTCUSD",1760030239158,0.41190223,120280.0,120270.0,1.75332834]
["bitfinex","BTCUSD",1760030239374,0.36204577,120280.0,120270.0,1.75332834]
["bitfinex","BTCUSD",1760030239569,0.33711754,120280.0,120270.0,1.75332834]
["bitfinex","BTCUSD",1760030239781,0.31218931,120280.0,120270.0,1.51184834]
["bitfinex","BTCUSD",1760030240187,0.31218931,120280.0,120270.0,1.75332834]
["bitfinex","BTCUSD",1760030240448,0.31218931,120280.0,120270.0,1.51184834]
["bitfinex","BTCUSD",1760030240660,0.31218931,120280.0,120270.0,1.75332834]
["bitfinex","BTCUSD",1760030241431,0.31218931,120280.0,120270.0,1.51184834]
["bitfinex","BTCUSD",1760030241652,0.31218931,120280.0,120270.0,1.75332834]
["bitfinex","BTCUSD",1760030242873,0.31218931,120280.0,120270.0,1.42540834]
["bitfinex","BTCUSD",1760030243082,0.31218931,120280.0,120270.0,1.75328834]
["bitfinex","BTCUSD",1760030243598,0.31218931,120280.0,120270.0,1.66684834]
["bitfinex","BTCUSD",1760030243806,0.31218931,120280.0,120270.0,1.42540834]
["bitfinex","BTCUSD",1760030244217,0.31218931,120280.0,120270.0,1.75328834]
["bitfinex","BTCUSD",1760030244427,0.31218931,120280.0,120270.0,1.51184834]
["bitfinex","BTCUSD",1760030244640,0.31218931,120280.0,120270.0,1.75328834]
["bitfinex","BTCUSD",1760030245747,0.31218931,120280.0,120270.0,1.42540834]
["bitfinex","BTCUSD",1760030245970,0.31218931,120280.0,120270.0,1.48165644]
["bitfinex","BTCUSD",1760030246182,0.31218931,120280.0,120270.0,1.72309644]
["bitfinex","BTCUSD",1760030246613,0.31218931,120280.0,120270.0,1.48165644]
["bitfinex","BTCUSD",1760030246801,0.31218931,120280.0,120270.0,1.72309644]
["bitfinex","BTCUSD",1760030247480,0.31218931,120280.0,120270.0,1.63665644]
["bitfinex","BTCUSD",1760030247705,0.31218931,120280.0,120270.0,1.61597094]
["bitfinex","BTCUSD",1760030248195,0.31218931,120280.0,120270.0,1.28817094]
["bitfinex","BTCUSD",1760030248427,0.31218931,120280.0,120270.0,1.61597094]
["bitfinex","BTCUSD",1760030248886,0.31218931,120280.0,120270.0,1.37457094]
["bitfinex","BTCUSD",1760030249126,0.31218931,120280.0,120270.0,1.03457094]
["bitfinex","BTCUSD",1760030249356,0.47846799,120280.0,120270.0,0.94817094]
["bitfinex","BTCUSD",1760030249582,0.31218931,120280.0,120270.0,1.18757094]
["bitfinex","BTCUSD",1760030250019,0.31218931,120280.0,120270.0,1.18857094]
["bitfinex","BTCUSD",1760030250235,0.31218931,120280.0,120270.0,1.18757094]
["bitfinex","BTCUSD",1760030250236,0.47846799,120280.0,120270.0,1.18757094]
["bitfinex","BTCUSD",1760030250460,0.31218931,120280.0,120270.0,1.18857094]
["bitfinex","BTCUSD",1760030251832,0.31218931,120280.0,120270.0,0.94717094]
["bitfinex","BTCUSD",1760030252061,0.31218931,120280.0,120270.0,1.52853094]
["bitfinex","BTCUSD",1760030252934,0.31218931,120280.0,120270.0,1.28717094]
["bitfinex","BTCUSD",1760030253150,0.31218931,120280.0,120270.0,1.52853094]
["bitfinex","BTCUSD",1760030255133,0.31218931,120280.0,120270.0,1.28717094]
["bitfinex","BTCUSD",1760030255356,0.31218931,120280.0,120270.0,1.52853094]
["bitfinex","BTCUSD",1760030255995,0.31218931,120280.0,120270.0,1.61493094]
["bitfinex","BTCUSD",1760030256444,0.31218931,120280.0,120270.0,1.37357094]
["bitfinex","BTCUSD",1760030256669,0.31218931,120280.0,120270.0,1.64508284]
["bitfinex","BTCUSD",1760030256929,0.31218931,120280.0,120270.0,1.64504284]
["bitfinex","BTCUSD",1760030257603,0.31218931,120280.0,120270.0,1.40372284]
["bitfinex","BTCUSD",1760030257824,0.31218931,120280.0,120270.0,1.64504284]
["bitfinex","BTCUSD",1760030259160,0.31218931,120280.0,120270.0,1.40372284]
["bitfinex","BTCUSD",1760030259385,0.31218931,120280.0,120270.0,1.64504284]
["bitfinex","BTCUSD",1760030259612,0.31218931,120280.0,120270.0,1.40372284]
["bitfinex","BTCUSD",1760030259875,0.31218931,120280.0,120270.0,1.64504284]
["bitfinex","BTCUSD",1760030260709,0.31218931,120280.0,120270.0,1.31732284]
["bitfinex","BTCUSD",1760030261399,0.31218931,120280.0,120270.0,1.64504284]
["bitfinex","BTCUSD",1760030261607,0.31218931,120280.0,120270.0,2.12878202]
["bitfinex","BTCUSD",1760030262054,0.31218931,120280.0,120270.0,2.04238202]
["bitfinex","BTCUSD",1760030262256,0.31218931,120280.0,120270.0,1.85735012]
["bitfinex","BTCUSD",1760030262471,0.31218931,120280.0,120270.0,1.5510597]
["bitfinex","BTCUSD",1760030262894,0.31218931,120280.0,120270.0,1.7923397]
["bitfinex","BTCUSD",1760030263116,0.31218931,120280.0,120270.0,1.5510597]
["bitfinex","BTCUSD",1760030263344,0.31218931,120280.0,120270.0,1.7923397]
["bitfinex","BTCUSD",1760030263550,0.31218931,120280.0,120270.0,1.61492269]
["bitfinex","BTCUSD",1760030263801,0.31218931,120280.0,120270.0,1.37364269]
["bitfinex","BTCUSD",1760030264013,0.31218931,120280.0,120270.0,1.64507459]
["bitfinex","BTCUSD",1760030264458,0.31218931,120280.0,120270.0,1.64407459]
["bitfinex","BTCUSD",1760030264657,0.31218931,120280.0,120270.0,1.64507459]
["bitfinex","BTCUSD",1760030265140,0.31218931,120280.0,120270.0,1.64407459]
["bitfinex","BTCUSD",1760030265355,0.31218931,120280.0,120270.0,1.64507459]
["bitfinex","BTCUSD",1760030266029,0.31218931,120280.0,120270.0,1.61488269]
["bitfinex","BTCUSD",1760030266469,0.31218931,120280.0,120270.0,1.52848269]
["bitfinex","BTCUSD",1760030266679,0.31218931,120280.0,120270.0,1.61488269]
["bitfinex","BTCUSD",1760030266888,0.31218931,120280.0,120270.0,1.37364269]
["bitfinex","BTCUSD",1760030267109,0.31218931,120280.0,120270.0,1.61488269]
["bitfinex","BTCUSD",1760030267372,0.31218931,120280.0,120270.0,1.28724269]
["bitfinex","BTCUSD",1760030267579,0.31218931,120280.0,120270.0,1.61444183]
["bitfinex","BTCUSD",1760030267790,0.31218931,120280.0,120270.0,1.28680183]
["bitfinex","BTCUSD",1760030267976,0.31218931,120280.0,120270.0,1.61444183]
["bitfinex","BTCUSD",1760030268400,0.31222931,120280.0,120270.0,1.61444183]
["bitfinex","BTCUSD",1760030268814,0.31222931,120280.0,120270.0,1.37320183]
["bitfinex","BTCUSD",1760030268931,0.31222931,120280.0,120270.0,1.61444183]
["bitfinex","BTCUSD",1760030269591,0.31222931,120280.0,120270.0,1.37320183]
["bitfinex","BTCUSD",1760030270027,0.31222931,120280.0,120270.0,1.61444183]
["bitfinex","BTCUSD",1760030270229,0.31222931,120280.0,120270.0,1.28680183]
["bitfinex","BTCUSD",1760030270445,0.31222931,120280.0,120270.0,0.94680183]
["bitfinex","BTCUSD",1760030270642,0.51615799,120280.0,120270.0,0.68902933]
["bitfinex","BTCUSD",1760030270874,0.51615799,120280.0,120270.0,0.3858355]
["bitfinex","BTCUSD",1760030271093,0.51615799,120280.0,120270.0,0.82099933]
["bitfinex","BTCUSD",1760030271268,0.51615799,120280.0,120270.0,1.04881183]
["bitfinex","BTCUSD",1760030271466,0.51615799,120280.0,120270.0,1.04781183]
["bitfinex","BTCUSD",1760030272099,0.51615799,120280.0,120270.0,0.80661183]
["bitfinex","BTCUSD",1760030272286,0.51615799,120280.0,120270.0,1.04781183]
["bitfinex","BTCUSD",1760030272523,0.51615799,120280.0,120270.0,1.09471183]
["bitfinex","BTCUSD",1760030273184,0.51566799,120280.0,120270.0,1.09471183]
["bitfinex","BTCUSD",1760030273398,0.51615799,120280.0,120270.0,0.92841933]
["bitfinex","BTCUSD",1760030273670,0.51566799,120280.0,120270.0,0.68721933]
["bitfinex","BTCUSD",1760030273883,0.51566799,120280.0,120270.0,0.85351183]
["bitfinex","BTCUSD",1760030274103,0.51615799,120280.0,120270.0,0.68721933]
["bitfinex","BTCUSD",1760030274328,0.51615799,120280.0,120270.0,0.81999933]
["bitfinex","BTCUSD",1760030274773,0.56516799,120280.0,120270.0,0.1436355]
["bitfinex","BTCUSD",1760030275233,0.80636799,120280.0,120270.0,0.08268121]
["bitfinex","BTCUSD",1760030275668,0.56516799,120280.0,120270.0,0.08268121]
["bitfinex","BTCUSD",1760030275894,0.80636799,120280.0,120270.0,0.08268121]
["bitfinex","BTCUSD",1760030276346,0.16630633,120260.0,120250.0,0.11289254]
["bitfinex","BTCUSD",1760030276568,0.40746633,120260.0,120250.0,0.08312206]
["bitfinex","BTCUSD",1760030276788,0.16634783,120230.0,120220.0,0.30665328]
["bitfinex","BTCUSD",1760030277007,0.20560783,120230.0,120220.0,1.05737917]
["bitfinex","BTCUSD",1760030277201,0.25510783,120230.0,120220.0,0.62482563]
["bitfinex","BTCUSD",1760030277507,0.25510783,120230.0,120220.0,0.78064946]
["bitfinex","BTCUSD",1760030277728,0.25559783,120230.0,120220.0,0.33613235]
["bitfinex","BTCUSD",1760030277948,0.25559783,120230.0,120220.0,0.33663798]
["bitfinex","BTCUSD",1760030278163,0.49675783,120230.0,120220.0,0.33763798]
["bitfinex","BTCUSD",1760030278376,0.25559783,120230.0,120220.0,0.33763798]
["bitfinex","BTCUSD",1760030278562,0.49675783,120230.0,120220.0,0.33763798]
["bitfinex","BTCUSD",1760030278788,0.49675783,120230.0,120220.0,0.33663798]
["bitfinex","BTCUSD",1760030279027,0.25559783,120230.0,120220.0,0.33663798]
["bitfinex","BTCUSD",1760030279243,0.49675783,120230.0,120220.0,0.33663798]
["bitfinex","BTCUSD",1760030279457,0.49675783,120230.0,120220.0,0.25351592]
["bitfinex","BTCUSD",1760030279666,0.56306701,120230.0,120220.0,0.25351592]
["bitfinex","BTCUSD",1760030279877,0.49675783,120230.0,120220.0,0.25351592]
["bitfinex","BTCUSD",1760030280106,0.49679783,120230.0,120220.0,0.25351592]
["bitfinex","BTCUSD",1760030280312,0.25563783,120230.0,120220.0,0.25351592]
["bitfinex","BTCUSD",1760030280527,0.49630783,120230.0,120220.0,0.25351592]
["bitfinex","BTCUSD",1760030280736,0.25514783,120230.0,120220.0,0.25351592]
["bitfinex","BTCUSD",1760030280947,0.20564783,120230.0,120220.0,1.04658348]
["bitfinex","BTCUSD",1760030281154,4e-05,120230.0,120220.0,1.13722348]
["bitfinex","BTCUSD",1760030281608,0.16687783,120230.0,120220.0,0.33663798]
["bitfinex","BTCUSD",1760030281822,0.21588783,120230.0,120220.0,0.57783798]
["bitfinex","BTCUSD",1760030282037,0.21588783,120230.0,120220.0,0.29193798]
["bitfinex","BTCUSD",1760030282249,0.24124,120230.0,120220.0,0.83552181]
["bitfinex","BTCUSD",1760030282455,0.16638783,120230.0,120220.0,0.65735965]
["bitfinex","BTCUSD",1760030282688,4e-05,120230.0,120220.0,1.09252348]
["bitfinex","BTCUSD",1760030283105,0.16638783,120230.0,120220.0,1.09252348]
["bitfinex","BTCUSD",1760030283332,4e-05,120230.0,120220.0,1.10047348]
["bitfinex","BTCUSD",1760030283552,4e-05,120230.0,120220.0,1.34167348]
["bitfinex","BTCUSD",1760030283802,4e-05,120230.0,120220.0,1.68167348]
["bitfinex","BTCUSD",1760030284436,4e-05,120230.0,120220.0,1.44047348]
["bitfinex","BTCUSD",1760030284884,4e-05,120230.0,120220.0,1.68167348]
["bitfinex","BTCUSD",1760030285950,4e-05,120230.0,120220.0,1.44047348]
["bitfinex","BTCUSD",1760030286161,4e-05,120230.0,120220.0,0.29193798]
["bitfinex","BTCUSD",1760030286162,0.19578783,120230.0,120220.0,0.29193798]
["bitfinex","BTCUSD",1760030286371,0.24451783,120230.0,120220.0,0.29193798]
["bitfinex","BTCUSD",1760030286609,0.19578783,120230.0,120220.0,0.35808798]
["bitfinex","BTCUSD",1760030286813,0.19578783,120230.0,120220.0,0.83851181]
["bitfinex","BTCUSD",1760030287698,0.02944,120230.0,120220.0,0.83851181]
["bitfinex","BTCUSD",1760030287959,0.02866,120230.0,120220.0,1.10346348]
["bitfinex","BTCUSD",1760030288184,4e-05,120230.0,120220.0,1.10346348]
["bitfinex","BTCUSD",1760030288403,0.16638783,120230.0,120220.0,1.10346348]
["bitfinex","BTCUSD",1760030288598,0.16687783,120230.0,120220.0,1.07967181]
["bitfinex","BTCUSD",1760030288813,0.21588783,120230.0,120220.0,0.29193798]
["bitfinex","BTCUSD",1760030289246,0.21588783,120230.0,120220.0,0.20881592]
["bitfinex","BTCUSD",1760030289685,0.45704783,120230.0,120220.0,0.20881592]
["bitfinex","BTCUSD",1760030289893,0.60689005,120230.0,120220.0,0.20881592]
["bitfinex","BTCUSD",1760030290314,0.27929005,120230.0,120220.0,0.20881592]
["bitfinex","BTCUSD",1760030290525,0.94689005,120230.0,120220.0,0.20881592]
["bitfinex","BTCUSD",1760030290937,0.97704195,120230.0,120220.0,0.20881592]
["bitfinex","BTCUSD",1760030291165,0.97804195,120230.0,120220.0,0.20881592]
["bitfinex","BTCUSD",1760030292446,1.17204578,120230.0,120220.0,0.20881592]
["bitfinex","BTCUSD",1760030292655,1.41320578,120230.0,120220.0,0.20881592]
["bitfinex","BTCUSD",1760030294130,1.08560578,120230.0,120220.0,0.20881592]
["bitfinex","BTCUSD",1760030294347,1.08560578,120230.0,120190.0,1e-08]
["bitfinex","BTCUSD",1760030294348,0.97170508,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1760030294558,0.86264935,120200.0,120190.0,0.00015151]
["bitfinex","BTCUSD",1760030294777,0.58501935,120200.0,120190.0,0.00015151]
["bitfinex","BTCUSD",1760030295004,0.67149935,120200.0,120190.0,0.00015151]
["bitfinex","BTCUSD",1760030295214,0.33149935,120200.0,120190.0,0.00015151]
["bitfinex","BTCUSD",1760030295447,0.57265935,120200.0,120190.0,0.00015151]
["bitfinex","BTCUSD",1760030295654,0.24501935,120200.0,120190.0,0.00015151]
["bitfinex","BTCUSD",1760030296312,0.48617935,120200.0,120190.0,0.00015151]
["bitfinex","BTCUSD",1760030296747,0.56257684,120200.0,120190.0,0.00015151]
["bitfinex","BTCUSD",1760030296955,0.57265935,120200.0,120190.0,0.00015151]
["bitfinex","BTCUSD",1760030298030,0.24501935,120200.0,120190.0,0.00015151]
["bitfinex","BTCUSD",1760030298232,0.57265935,120200.0,120190.0,0.00015151]
["bitfinex","BTCUSD",1760030298915,0.61190949,120200.0,120190.0,0.00015151]
["bitfinex","BTCUSD",1760030299119,1.03190629,120200.0,120190.0,0.00015151]
["bitfinex","BTCUSD",1760030300265,1.03190629,120200.0,120190.0,0.0017184]
["bitfinex","BTCUSD",1760030300471,0.70426629,120200.0,120190.0,0.0017184]
["bitfinex","BTCUSD",1760030300682,1.03190629,120200.0,120190.0,0.0017184]
["bitfinex","BTCUSD",1760030300894,0.94542629,120200.0,120190.0,0.0017184]
["bitfinex","BTCUSD",1760030301101,0.58501935,120200.0,120190.0,0.0017184]
["bitfinex","BTCUSD",1760030301302,0.48617935,120200.0,120190.0,0.0017184]
["bitfinex","BTCUSD",1760030301508,0.57265935,120200.0,120190.0,0.0017184]
["bitfinex","BTCUSD",1760030301712,0.57265935,120200.0,120190.0,0.0015346]
["bitfinex","BTCUSD",1760030302542,0.33149935,120200.0,120190.0,0.0015346]
["bitfinex","BTCUSD",1760030302763,0.57265935,120200.0,120190.0,0.0015346]
["bitfinex","BTCUSD",1760030303201,0.05634019,120200.0,120190.0,0.75237368]
["bitfinex","BTCUSD",1760030303420,0.2782955,120210.0,120190.0,0.89622368]
["bitfinex","BTCUSD",1760030303421,0.02494,120210.0,120190.0,0.89622368]
["bitfinex","BTCUSD",1760030303643,0.19131933,120210.0,120200.0,0.56354589]
["bitfinex","BTCUSD",1760030303881,0.19131933,120210.0,120200.0,0.62969589]
["bitfinex","BTCUSD",1760030303882,0.43247933,120210.0,120200.0,0.62969589]
["bitfinex","BTCUSD",1760030304589,0.19131933,120210.0,120200.0,0.79608524]
["bitfinex","BTCUSD",1760030304805,0.43247933,120210.0,120200.0,0.62969589]
["bitfinex","BTCUSD",1760030305029,0.0218,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1760030305204,0.19132783,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1760030305431,0.16638783,120230.0,120220.0,0.89464756]
["bitfinex","BTCUSD",1760030305877,0.40750783,120230.0,120220.0,0.72828589]
["bitfinex","BTCUSD",1760030306288,0.16638783,120230.0,120220.0,0.72828589]
["bitfinex","BTCUSD",1760030306505,0.40750783,120230.0,120220.0,0.89464756]
["bitfinex","BTCUSD",1760030306959,0.16638783,120230.0,120220.0,0.89464756]
["bitfinex","BTCUSD",1760030307184,0.40750783,120230.0,120220.0,0.89464756]
["bitfinex","BTCUSD",1760030307401,0.40750783,120230.0,120220.0,0.62969589]
["bitfinex","BTCUSD",1760030307631,0.43294783,120230.0,120220.0,0.62969589]
["bitfinex","BTCUSD",1760030307854,0.43294783,120230.0,120220.0,0.51828589]
["bitfinex","BTCUSD",1760030308055,0.19182783,120230.0,120220.0,0.51828589]
["bitfinex","BTCUSD",1760030308336,0.43290783,120230.0,120220.0,0.51828589]
["bitfinex","BTCUSD",1760030308544,0.02523,120230.0,120220.0,0.79605756]
["bitfinex","BTCUSD",1760030308762,4e-05,120230.0,120220.0,0.89464756]
["bitfinex","BTCUSD",1760030308970,4e-05,120230.0,120220.0,1.23464756]
["bitfinex","BTCUSD",1760030309688,4e-05,120230.0,120220.0,1.34168782]
["bitfinex","BTCUSD",1760030310112,4e-05,120230.0,120220.0,1.58276782]
["bitfinex","BTCUSD",1760030310603,4e-05,120230.0,120220.0,1.66924782]
["bitfinex","BTCUSD",1760030312114,4e-05,120230.0,120220.0,1.34168782]
["bitfinex","BTCUSD",1760030312340,4e-05,120230.0,120220.0,1.66924782]
["bitfinex","BTCUSD",1760030312543,0.16632106,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1760030312747,0.1664373,120260.0,120250.0,0.54220409]
["bitfinex","BTCUSD",1760030312947,0.08774503,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1760030313146,0.49507753,120270.0,120260.0,0.73691615]
["bitfinex","BTCUSD",1760030313817,0.4291625,120270.0,120260.0,0.62537664]
["bitfinex","BTCUSD",1760030314058,0.4578125,120270.0,120260.0,0.08243519]
["bitfinex","BTCUSD",1760030314267,0.4291625,120270.0,120260.0,0.08243519]
["bitfinex","BTCUSD",1760030314471,0.43215386,120270.0,120260.0,0.14798519]
["bitfinex","BTCUSD",1760030314690,0.19111386,120270.0,120260.0,0.14798519]
["bitfinex","BTCUSD",1760030317175,0.00299136,120270.0,120260.0,1.33754561]
["bitfinex","BTCUSD",1760030317617,0.00299136,120270.0,120260.0,1.64017583]
["bitfinex","BTCUSD",1760030318762,0.00299136,120270.0,120260.0,1.72665583]
["bitfinex","BTCUSD",1760030318967,0.00299136,120270.0,120260.0,1.72765583]
["bitfinex","BTCUSD",1760030319190,0.00299136,120270.0,120260.0,1.72865583]
["bitfinex","BTCUSD",1760030320073,0.00299136,120270.0,120260.0,1.40121583]
["bitfinex","BTCUSD",1760030320284,0.00299136,120270.0,120260.0,1.72857583]
["bitfinex","BTCUSD",1760030321038,0.00299136,120270.0,120260.0,1.64213583]
["bitfinex","BTCUSD",1760030321261,0.00299136,120270.0,120260.0,1.72857583]
["bitfinex","BTCUSD",1760030321571,0.00299136,120270.0,120260.0,1.73857583]
["bitfinex","BTCUSD",1760030321769,0.00299136,120270.0,120260.0,1.49765583]
["bitfinex","BTCUSD",1760030321976,0.00299136,120270.0,120260.0,1.73853583]
["bitfinex","BTCUSD",1760030322801,0.00299136,120270.0,120260.0,1.76349341]
["bitfinex","BTCUSD",1760030323002,0.00299136,120270.0,120260.0,1.52261341]
["bitfinex","BTCUSD",1760030323208,0.00299136,120270.0,120260.0,1.79364531]
["bitfinex","BTCUSD",1760030323995,0.31222931,120280.0,120260.0,1.79364531]
["bitfinex","BTCUSD",1760030323996,0.31222931,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1760030324214,0.06619503,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1760030324423,0.06619503,120310.0,120300.0,1.39975209]
["bitfinex","BTCUSD",1760030324630,0.23240462,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1760030324839,0.23240462,120330.0,120320.0,0.99814955]
["bitfinex","BTCUSD",1760030325067,0.23240462,120330.0,120320.0,1.23898955]
["bitfinex","BTCUSD",1760030325269,0.37026135,120340.0,120320.0,1.07276615]
["bitfinex","BTCUSD",1760030325518,0.000506,120330.0,120320.0,0.85864816]
["bitfinex","BTCUSD",1760030325725,0.000506,120330.0,120320.0,0.86777406]
["bitfinex","BTCUSD",1760030325927,0.000506,120330.0,120320.0,0.96740406]
["bitfinex","BTCUSD",1760030326144,0.000506,120330.0,120320.0,0.72656406]
["bitfinex","BTCUSD",1760030326312,0.000506,120330.0,120320.0,1.05052612]
["bitfinex","BTCUSD",1760030326721,0.000506,120330.0,120320.0,1.59273021]
["bitfinex","BTCUSD",1760030326930,0.000506,120330.0,120320.0,1.59373021]
["bitfinex","BTCUSD",1760030327099,0.000506,120330.0,120320.0,1.35289021]
["bitfinex","BTCUSD",1760030327506,0.000506,120330.0,120320.0,1.59369021]
["bitfinex","BTCUSD",1760030329843,0.000506,120330.0,120320.0,1.35289021]
["bitfinex","BTCUSD",1760030330067,0.000506,120330.0,120320.0,2.1660062]
["bitfinex","BTCUSD",1760030330281,0.0036354,120330.0,120320.0,2.19095072]
["bitfinex","BTCUSD",1760030330520,0.0036354,120330.0,120320.0,1.95019072]
["bitfinex","BTCUSD",1760030330747,1.0002,120360.0,120350.0,0.16618196]
["bitfinex","BTCUSD",1760030330957,1.0002,120360.0,120350.0,1.48466811]
["bitfinex","BTCUSD",1760030330958,1.0003517,120360.0,120350.0,1.48466811]
["bitfinex","BTCUSD",1760030331171,1.0003517,120360.0,120350.0,1.34357811]
["bitfinex","BTCUSD",1760030331396,1.0003517,120360.0,120350.0,1.58429811]
["bitfinex","BTCUSD",1760030331908,1.0003517,120360.0,120350.0,1.64764195]
["bitfinex","BTCUSD",1760030332943,1.0003517,120360.0,120350.0,1.64864195]
["bitfinex","BTCUSD",1760030333594,1.0003517,120360.0,120350.0,1.73500195]
["bitfinex","BTCUSD",1760030334623,1.0003517,120360.0,120350.0,1.75994127]
["bitfinex","BTCUSD",1760030334844,1.0003517,120360.0,120350.0,0.86571786]
["bitfinex","BTCUSD",1760030335030,1.0003517,120360.0,120350.0,1.64856195]
["bitfinex","BTCUSD",1760030335236,1.0003517,120360.0,120350.0,1.51926065]
["bitfinex","BTCUSD",1760030335436,1.0003517,120360.0,120350.0,1.73496195]
["bitfinex","BTCUSD",1760030335642,1.0003517,120360.0,120350.0,1.40792195]
["bitfinex","BTCUSD",1760030335839,1.0003517,120360.0,120350.0,1.58517811]
["bitfinex","BTCUSD",1760030336247,1.0003517,120360.0,120350.0,1.34457811]
["bitfinex","BTCUSD",1760030336445,1.00191561,120360.0,120350.0,1.58517811]
["bitfinex","BTCUSD",1760030337281,1.00191561,120360.0,120350.0,1.34457811]
["bitfinex","BTCUSD",1760030337507,1.00191561,120360.0,120350.0,1.34357811]
["bitfinex","BTCUSD",1760030337720,1.00191561,120360.0,120350.0,1.58417811]
["bitfinex","BTCUSD",1760030337921,1.00191561,120360.0,120350.0,1.40631755]
["bitfinex","BTCUSD",1760030338112,1.00191561,120360.0,120350.0,1.64691755]
["bitfinex","BTCUSD",1760030338318,1.00191561,120360.0,120350.0,1.67185608]
["bitfinex","BTCUSD",1760030338864,1.00191561,120360.0,120350.0,1.64791755]
["bitfinex","BTCUSD",1760030339081,1.20195561,120360.0,120350.0,1.64787755]
["bitfinex","BTCUSD",1760030339906,1.20195561,120360.0,120350.0,1.40731755]
["bitfinex","BTCUSD",1760030340114,1.20195561,120360.0,120350.0,1.73427755]
["bitfinex","BTCUSD",1760030341193,1.20195561,120360.0,120350.0,1.49371755]
["bitfinex","BTCUSD",1760030341403,1.20195561,120360.0,120350.0,1.73423755]
["bitfinex","BTCUSD",1760030341626,1.20195561,120360.0,120350.0,1.52386945]
["bitfinex","BTCUSD",1760030341853,1.20195561,120360.0,120350.0,1.76438945]
["bitfinex","BTCUSD",1760030342544,1.20195561,120360.0,120350.0,1.52386945]
["bitfinex","BTCUSD",1760030342768,0.81699654,120360.0,120350.0,1.76438945]
["bitfinex","BTCUSD",1760030342993,0.57745527,120360.0,120350.0,1.64886943]
["bitfinex","BTCUSD",1760030343225,0.51771329,120360.0,120350.0,1.88938943]
["bitfinex","BTCUSD",1760030343667,0.51771329,120360.0,120350.0,1.56246943]
["bitfinex","BTCUSD",1760030344164,0.51771329,120360.0,120350.0,2.10886945]
["bitfinex","BTCUSD",1760030344402,0.51771329,120360.0,120350.0,1.43746945]
["bitfinex","BTCUSD",1760030344633,0.51771329,120360.0,120350.0,1.73415755]
["bitfinex","BTCUSD",1760030345086,0.51771329,120360.0,120350.0,1.40731755]
["bitfinex","BTCUSD",1760030345311,0.51771329,120360.0,120350.0,1.73515755]
["bitfinex","BTCUSD",1760030345531,0.51771329,120360.0,120350.0,1.40831755]
["bitfinex","BTCUSD",1760030345776,0.51771329,120360.0,120350.0,1.73515755]
["bitfinex","BTCUSD",1760030346013,0.51771329,120360.0,120350.0,1.52382945]
["bitfinex","BTCUSD",1760030346226,0.51771329,120360.0,120350.0,1.76430945]
["bitfinex","BTCUSD",1760030346456,0.51771329,120360.0,120350.0,1.76426945]
["bitfinex","BTCUSD",1760030346681,0.51771329,120360.0,120350.0,1.43646945]
["bitfinex","BTCUSD",1760030346903,0.51771329,120360.0,120350.0,1.49267755]
["bitfinex","BTCUSD",1760030347121,0.51771329,120360.0,120350.0,1.40631755]
["bitfinex","BTCUSD",1760030347563,0.51771329,120360.0,120350.0,1.64775755]
["bitfinex","BTCUSD",1760030347816,0.51771329,120360.0,120350.0,1.24113559]
["bitfinex","BTCUSD",1760030348031,0.51771329,120360.0,120350.0,1.64775755]
["bitfinex","BTCUSD",1760030348256,0.68388145,120360.0,120350.0,1.24013559]
["bitfinex","BTCUSD",1760030348485,0.71652145,120360.0,120350.0,0.80050559]
["bitfinex","BTCUSD",1760030348714,0.71652145,120360.0,120350.0,0.08312206]
["bitfinex","BTCUSD",1760030348936,0.95647145,120360.0,120350.0,0.73988615]
["bitfinex","BTCUSD",1760030349166,0.71603145,120360.0,120350.0,0.73988615]
["bitfinex","BTCUSD",1760030349391,0.92432145,120360.0,120350.0,1.00535811]
["bitfinex","BTCUSD",1760030349637,0.92432145,120360.0,120350.0,0.83917615]
["bitfinex","BTCUSD",1760030350074,0.68388145,120360.0,120350.0,0.83917615]
["bitfinex","BTCUSD",1760030350352,0.51771329,120360.0,120350.0,1.24575811]
["bitfinex","BTCUSD",1760030350799,0.68388145,120360.0,120350.0,1.07957615]
["bitfinex","BTCUSD",1760030351241,0.92428145,120360.0,120350.0,1.07957615]
["bitfinex","BTCUSD",1760030352795,0.95643145,120360.0,120350.0,0.73988615]
["bitfinex","BTCUSD",1760030353037,0.95692145,120360.0,120350.0,0.08312206]
["bitfinex","BTCUSD",1760030353510,1.00593145,120360.0,120350.0,0.08312206]
["bitfinex","BTCUSD",1760030353742,0.71652145,120360.0,120350.0,0.08312206]
["bitfinex","BTCUSD",1760030353973,0.95692145,120360.0,120350.0,0.14940206]
["bitfinex","BTCUSD",1760030354192,0.95692145,120360.0,120350.0,0.08312206]
["bitfinex","BTCUSD",1760030354448,0.71652145,120360.0,120350.0,0.36386402]
["bitfinex","BTCUSD",1760030354675,0.95643145,120360.0,120350.0,0.90606811]
["bitfinex","BTCUSD",1760030354903,0.95643145,120360.0,120350.0,0.73988615]
["bitfinex","BTCUSD",1760030355130,0.71603145,120360.0,120350.0,0.90606811]
["bitfinex","BTCUSD",1760030355354,0.95643145,120360.0,120350.0,0.19768206]
["bitfinex","BTCUSD",1760030355836,0.95643145,120360.0,120350.0,0.73988615]
["bitfinex","BTCUSD",1760030356578,0.71603145,120360.0,120350.0,0.73988615]
["bitfinex","BTCUSD",1760030356801,0.92428145,120360.0,120350.0,1.00535811]
["bitfinex","BTCUSD",1760030357028,0.68388145,120360.0,120350.0,1.00535811]
["bitfinex","BTCUSD",1760030357501,0.92424145,120360.0,120350.0,1.07953615]
["bitfinex","BTCUSD",1760030357738,0.92424145,120360.0,120350.0,0.98024615]
["bitfinex","BTCUSD",1760030357960,0.74085145,120360.0,120350.0,0.08312206]
["bitfinex","BTCUSD",1760030358203,1.01378269,120360.0,120350.0,0.08312206]
["bitfinex","BTCUSD",1760030358622,0.95706269,120360.0,120350.0,0.08312206]
["bitfinex","BTCUSD",1760030359647,0.71670269,120360.0,120350.0,0.14940206]
["bitfinex","BTCUSD",1760030359863,0.95706269,120360.0,120350.0,0.19768206]
["bitfinex","BTCUSD",1760030360014,0.71645269,120360.0,120350.0,0.73988615]
["bitfinex","BTCUSD",1760030360219,0.92424145,120360.0,120350.0,1.00535811]
["bitfinex","BTCUSD",1760030360417,0.92424145,120360.0,120350.0,0.83917615]
["bitfinex","BTCUSD",1760030360624,0.93188215,120360.0,120350.0,0.83917615]
["bitfinex","BTCUSD",1760030360828,0.92424145,120360.0,120350.0,0.83917615]
["bitfinex","BTCUSD",1760030361044,0.93188215,120360.0,120350.0,0.83917615]
["bitfinex","BTCUSD",1760030361435,0.68388145,120360.0,120350.0,1.24571811]
["bitfinex","BTCUSD",1760030361657,0.68388145,120360.0,120350.0,0.70351402]
["bitfinex","BTCUSD",1760030361833,0.68388145,120360.0,120350.0,1.24571811]
["bitfinex","BTCUSD",1760030363201,0.76553145,120360.0,120350.0,1.62532615]
["bitfinex","BTCUSD",1760030363425,1.01349129,120360.0,120350.0,1.32344206]
["bitfinex","BTCUSD",1760030363638,1.01349129,120360.0,120350.0,1.08312206]
["bitfinex","BTCUSD",1760030364905,0.72367129,120360.0,120350.0,1.85778811]
["bitfinex","BTCUSD",1760030365128,0.51771329,120360.0,120350.0,2.00535811]
["bitfinex","BTCUSD",1760030365339,0.92420145,120360.0,120350.0,2.24567811]
["bitfinex","BTCUSD",1760030366174,0.92420145,120360.0,120350.0,2.07949615]
["bitfinex","BTCUSD",1760030366604,0.92469145,120360.0,120350.0,1.19768206]
["bitfinex","BTCUSD",1760030366815,0.92469145,120360.0,120350.0,1.08312206]
["bitfinex","BTCUSD",1760030366816,1.00585145,120360.0,120350.0,1.08312206]
["bitfinex","BTCUSD",1760030367478,1.01476037,120360.0,120350.0,1.08312206]
["bitfinex","BTCUSD",1760030367692,1.00585145,120360.0,120350.0,1.08312206]
["bitfinex","BTCUSD",1760030368337,0.76553145,120360.0,120350.0,1.08312206]
["bitfinex","BTCUSD",1760030368569,1.00581145,120360.0,120350.0,1.08312206]
["bitfinex","BTCUSD",1760030369009,1.00581145,120360.0,120350.0,1.0]
["bitfinex","BTCUSD",1760030369214,1.08580825,120360.0,120350.0,1.0]
["bitfinex","BTCUSD",1760030369422,1.00581145,120360.0,120350.0,1.0]
["bitfinex","BTCUSD",1760030373258,0.76553145,120360.0,120350.0,1.0]
["bitfinex","BTCUSD",1760030373676,1.09221145,120360.0,120350.0,1.0]
["bitfinex","BTCUSD",1760030374502,0.76553145,120360.0,120350.0,1.0]
["bitfinex","BTCUSD",1760030374930,1.00577145,120360.0,120350.0,1.0]
["bitfinex","BTCUSD",1760030375774,0.95776145,120360.0,120350.0,1.51806393]
["bitfinex","BTCUSD",1760030376012,0.95776145,120360.0,120350.0,1.08312206]
["bitfinex","BTCUSD",1760030376243,0.71752145,120360.0,120350.0,1.08312206]
["bitfinex","BTCUSD",1760030376450,0.71752145,120360.0,120350.0,1.58170393]
["bitfinex","BTCUSD",1760030376679,0.95776145,120360.0,120350.0,1.19333206]
["bitfinex","BTCUSD",1760030376893,0.95776145,120360.0,120350.0,1.62827393]
["bitfinex","BTCUSD",1760030377105,0.95676145,120360.0,120350.0,1.62827393]
["bitfinex","BTCUSD",1760030377337,0.71652145,120360.0,120350.0,1.56463393]
["bitfinex","BTCUSD",1760030377542,0.71652145,120360.0,120350.0,1.62827393]
["bitfinex","BTCUSD",1760030377748,0.95676145,120360.0,120350.0,1.62827393]
["bitfinex","BTCUSD",1760030378195,0.95676145,120360.0,120350.0,1.19333206]
["bitfinex","BTCUSD",1760030378407,1.00577145,120360.0,120350.0,1.08312206]
["bitfinex","BTCUSD",1760030380276,1.00577145,120360.0,120350.0,1.0]
["bitfinex","BTCUSD",1760030380479,1.08676825,120360.0,120350.0,1.0]
["bitfinex","BTCUSD",1760030380692,1.08672825,120360.0,120350.0,1.0]
["bitfinex","BTCUSD",1760030381876,0.84652825,120360.0,120350.0,1.0]
["bitfinex","BTCUSD",1760030382089,1.00673145,120360.0,120350.0,1.0]
["bitfinex","BTCUSD",1760030383199,0.71752145,120360.0,120350.0,1.43494187]
["bitfinex","BTCUSD",1760030383603,0.95772145,120360.0,120350.0,1.43494187]
["bitfinex","BTCUSD",1760030383812,0.71752145,120360.0,120350.0,1.43494187]
["bitfinex","BTCUSD",1760030384023,0.95772145,120360.0,120350.0,1.0]
["bitfinex","BTCUSD",1760030384236,0.71752145,120360.0,120350.0,1.08312206]
["bitfinex","BTCUSD",1760030384407,0.95768145,120360.0,120350.0,1.58170393]
["bitfinex","BTCUSD",1760030385029,0.95768145,120360.0,120350.0,1.51806393]
["bitfinex","BTCUSD",1760030385230,0.71752145,120360.0,120350.0,1.51806393]
["bitfinex","BTCUSD",1760030385591,0.95768145,120360.0,120350.0,1.57968393]
["bitfinex","BTCUSD",1760030385931,0.95768145,120360.0,120350.0,1.51806393]
["bitfinex","BTCUSD",1760030386296,0.95668145,120360.0,120350.0,1.51806393]
["bitfinex","BTCUSD",1760030386509,0.95668145,120360.0,120350.0,1.08312206]
["bitfinex","BTCUSD",1760030386510,1.00569145,120360.0,120350.0,1.08312206]
["bitfinex","BTCUSD",1760030386925,0.95668145,120360.0,120350.0,1.08312206]
["bitfinex","BTCUSD",1760030387139,0.71652145,120360.0,120350.0,1.57968393]
["bitfinex","BTCUSD",1760030387353,0.95619145,120360.0,120350.0,1.62773393]
["bitfinex","BTCUSD",1760030387543,0.95768145,120360.0,120350.0,1.62773393]
["bitfinex","BTCUSD",1760030388167,0.95668145,120360.0,120350.0,1.62773393]
["bitfinex","BTCUSD",1760030388381,0.71652145,120360.0,120350.0,1.19279206]
["bitfinex","BTCUSD",1760030388583,0.95668145,120360.0,120350.0,1.62773393]
["bitfinex","BTCUSD",1760030388801,0.95664145,120360.0,120350.0,1.62773393]
["bitfinex","BTCUSD",1760030389013,1.00565145,120360.0,120350.0,1.08312206]
["bitfinex","BTCUSD",1760030389230,1.00455057,120360.0,120350.0,1.08312206]
["bitfinex","BTCUSD",1760030392814,0.95554057,120360.0,120350.0,1.08312206]
["bitfinex","BTCUSD",1760030393279,1.00451057,120360.0,120350.0,1.08312206]
["bitfinex","BTCUSD",1760030393484,0.54925241,120360.0,120350.0,1.62773393]
["bitfinex","BTCUSD",1760030393701,0.78884241,120360.0,120350.0,1.88507589]
["bitfinex","BTCUSD",1760030393913,0.51661241,120360.0,120350.0,1.88507589]
["bitfinex","BTCUSD",1760030394126,0.68278057,120360.0,120350.0,2.12515589]
["bitfinex","BTCUSD",1760030394344,0.92286057,120360.0,120350.0,1.95897393]
["bitfinex","BTCUSD",1760030395002,0.72286057,120360.0,120350.0,1.95897393]
["bitfinex","BTCUSD",1760030395427,0.56444057,120360.0,120350.0,1.08312206]
["bitfinex","BTCUSD",1760030395638,0.80452057,120360.0,120350.0,1.08312206]
["bitfinex","BTCUSD",1760030396048,0.51560057,120360.0,120350.0,1.14474206]
["bitfinex","BTCUSD",1760030396260,0.75466057,120360.0,120350.0,1.62773393]
["bitfinex","BTCUSD",1760030396473,0.48278057,120360.0,120350.0,1.88507589]
["bitfinex","BTCUSD",1760030396728,0.72282057,120360.0,120350.0,1.95893393]
["bitfinex","BTCUSD",1760030396964,0.72282057,120360.0,120350.0,2.12511589]
["bitfinex","BTCUSD",1760030397190,0.48278057,120360.0,120350.0,2.12511589]
["bitfinex","BTCUSD",1760030397415,0.48278057,120360.0,120350.0,1.95893393]
["bitfinex","BTCUSD",1760030397666,0.48523057,120360.0,120350.0,1.62773393]
["bitfinex","BTCUSD",1760030397886,0.51696057,120360.0,120350.0,1.75810393]
["bitfinex","BTCUSD",1760030398108,0.51696057,120360.0,120350.0,1.51806393]
["bitfinex","BTCUSD",1760030398332,0.57343057,120360.0,120350.0,1.08312206]
["bitfinex","BTCUSD",1760030398542,0.57343057,120360.0,120350.0,1.0]
["bitfinex","BTCUSD",1760030398543,0.89346737,120360.0,120350.0,1.0]
["bitfinex","BTCUSD",1760030399626,0.81347057,120360.0,120350.0,1.0]
["bitfinex","BTCUSD",1760030399842,1.15347057,120360.0,120350.0,1.0]
["bitfinex","BTCUSD",1760030400093,1.58841244,120360.0,120350.0,0.62092339]
["bitfinex","BTCUSD",1760030400330,1.4616464,120360.0,120350.0,0.22768094]
["bitfinex","BTCUSD",1760030400552,1.26670453,120360.0,120350.0,0.09045668]
["bitfinex","BTCUSD",1760030400774,1.7816432,120360.0,120350.0,0.09045668]
["bitfinex","BTCUSD",1760030400992,1.8437793,120360.0,120350.0,0.09045668]
["bitfinex","BTCUSD",1760030401202,1.75771537,120360.0,120350.0,0.09045668]
["bitfinex","BTCUSD",1760030401450,2.19265724,120360.0,120350.0,0.09045668]
["bitfinex","BTCUSD",1760030401677,0.91343057,120360.0,120350.0,0.09045668]
["bitfinex","BTCUSD",1760030401900,0.5495367,120360.0,120350.0,0.52539855]
["bitfinex","BTCUSD",1760030402321,0.5495367,120360.0,120350.0,0.71819061]
["bitfinex","BTCUSD",1760030402322,0.5470867,120360.0,120350.0,0.71819061]
["bitfinex","BTCUSD",1760030402533,0.5480867,120360.0,120350.0,0.71819061]
["bitfinex","BTCUSD",1760030402978,0.38191854,120360.0,120350.0,0.88437257]
["bitfinex","BTCUSD",1760030403188,0.5470867,120360.0,120350.0,0.88437257]
["bitfinex","BTCUSD",1760030403648,0.3080867,120360.0,120350.0,0.72707248]
["bitfinex","BTCUSD",1760030403869,0.5508267,120360.0,120350.0,0.71819061]
["bitfinex","BTCUSD",1760030404085,0.5480867,120360.0,120350.0,0.71819061]
["bitfinex","BTCUSD",1760030404762,0.5508267,120360.0,120350.0,0.71819061]
["bitfinex","BTCUSD",1760030404969,0.5508267,120360.0,120350.0,0.65657061]
["bitfinex","BTCUSD",1760030405359,0.5508267,120360.0,120350.0,0.60852061]
["bitfinex","BTCUSD",1760030405563,0.5508267,120360.0,120350.0,0.17357874]
["bitfinex","BTCUSD",1760030405764,0.5480867,120360.0,120350.0,0.28600874]
["bitfinex","BTCUSD",1760030405966,0.5508267,120360.0,120350.0,0.4521907]
["bitfinex","BTCUSD",1760030406170,0.5480867,120360.0,120350.0,0.4521907]
["bitfinex","BTCUSD",1760030406744,0.5480467,120360.0,120350.0,0.4521907]
["bitfinex","BTCUSD",1760030406960,0.5480467,120360.0,120350.0,0.28600874]
["bitfinex","BTCUSD",1760030407185,0.5480467,120360.0,120350.0,0.88713257]
["bitfinex","BTCUSD",1760030407590,0.3080867,120360.0,120350.0,0.88713257]
["bitfinex","BTCUSD",1760030407807,0.5480467,120360.0,120350.0,0.72095061]
["bitfinex","BTCUSD",1760030408015,0.3080867,120360.0,120350.0,0.88713257]
["bitfinex","BTCUSD",1760030408217,0.5480467,120360.0,120350.0,0.88713257]
["bitfinex","BTCUSD",1760030408395,0.5480467,120360.0,120350.0,0.72095061]
["bitfinex","BTCUSD",1760030409352,0.5507867,120360.0,120350.0,0.72095061]
["bitfinex","BTCUSD",1760030410009,0.5480467,120360.0,120350.0,0.88713257]
["bitfinex","BTCUSD",1760030410228,0.5480467,120360.0,120350.0,0.72095061]
["bitfinex","BTCUSD",1760030410492,0.3080867,120360.0,120350.0,0.98175257]
["bitfinex","BTCUSD",1760030410721,0.35010854,120360.0,120350.0,0.98175257]
["bitfinex","BTCUSD",1760030410945,0.11018854,120360.0,120350.0,0.98175257]
["bitfinex","BTCUSD",1760030411176,0.35010854,120360.0,120350.0,0.98175257]
["bitfinex","BTCUSD",1760030411609,0.34910854,120360.0,120350.0,0.98175257]
["bitfinex","BTCUSD",1760030411816,0.10918854,120360.0,120350.0,0.98175257]
["bitfinex","BTCUSD",1760030412460,0.10918854,120360.0,120350.0,1.22167257]
["bitfinex","BTCUSD",1760030414108,0.10918854,120360.0,120350.0,1.65661444]
["bitfinex","BTCUSD",1760030414721,0.10918854,120360.0,120350.0,1.99661444]
["bitfinex","BTCUSD",1760030416353,0.10918854,120360.0,120350.0,2.02676634]
["bitfinex","BTCUSD",1760030416587,0.10918854,120360.0,120350.0,2.02672634]
["bitfinex","BTCUSD",1760030416806,1.0002,120380.0,120370.0,0.97124812]
["bitfinex","BTCUSD",1760030417048,1.0002,120380.0,120370.0,1.34778018]
["bitfinex","BTCUSD",1760030417267,0.52416975,120380.0,120370.0,2.02260205]
["bitfinex","BTCUSD",1760030417478,0.21803264,120380.0,120370.0,2.02260205]
["bitfinex","BTCUSD",1760030417689,0.21803264,120380.0,120370.0,1.80765267]
["bitfinex","BTCUSD",1760030417932,0.0002,120400.0,120390.0,1.40616239]
["bitfinex","BTCUSD",1760030418135,0.00035159,120400.0,120390.0,1.53680445]
["bitfinex","BTCUSD",1760030418376,0.00035159,120400.0,120390.0,1.93585445]
["bitfinex","BTCUSD",1760030419231,0.00035159,120400.0,120390.0,1.99669193]
["bitfinex","BTCUSD",1760030420656,0.00035159,120400.0,120390.0,1.99769193]
["bitfinex","BTCUSD",1760030420864,0.0002,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1760030421084,0.0002,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1760030421297,0.0002,120420.0,120410.0,1.47033309]
["bitfinex","BTCUSD",1760030421919,0.0002,120420.0,120410.0,1.23053309]
["bitfinex","BTCUSD",1760030422725,0.0002,120420.0,120410.0,1.55665309]
["bitfinex","BTCUSD",1760030422936,0.0002,120420.0,120410.0,2.14674684]
["bitfinex","BTCUSD",1760030423110,0.00332589,120420.0,120410.0,2.06912565]
["bitfinex","BTCUSD",1760030423326,0.0002,120430.0,120420.0,0.56123725]
["bitfinex","BTCUSD",1760030423532,0.0002,120430.0,120420.0,1.17132118]
["bitfinex","BTCUSD",1760030423692,0.0002,120430.0,120420.0,1.53891119]
["bitfinex","BTCUSD",1760030424129,0.0002,120430.0,120420.0,1.97717582]
["bitfinex","BTCUSD",1760030424535,0.0002,120430.0,120420.0,1.21611395]
["bitfinex","BTCUSD",1760030424700,0.0002,120430.0,120420.0,1.54219395]
["bitfinex","BTCUSD",1760030425303,0.0002,120430.0,120420.0,1.21611395]
["bitfinex","BTCUSD",1760030425528,0.0002,120430.0,120420.0,1.54219395]
["bitfinex","BTCUSD",1760030425903,0.0002,120430.0,120420.0,1.30247395]
["bitfinex","BTCUSD",1760030426134,0.0002,120430.0,120420.0,1.54219395]
["bitfinex","BTCUSD",1760030426557,0.0002,120430.0,120420.0,1.21611395]
["bitfinex","BTCUSD",1760030426791,0.0002,120430.0,120420.0,1.30247395]
["bitfinex","BTCUSD",1760030427001,0.0002,120430.0,120420.0,1.54215395]
["bitfinex","BTCUSD",1760030427428,0.0002,120430.0,120420.0,1.30243395]
["bitfinex","BTCUSD",1760030427634,0.0002,120430.0,120420.0,1.54211395]
["bitfinex","BTCUSD",1760030428472,0.0002,120430.0,120420.0,1.30243395]
["bitfinex","BTCUSD",1760030428680,0.0002,120430.0,120420.0,1.54211395]
["bitfinex","BTCUSD",1760030428859,0.00072081,120430.0,120420.0,1.54211395]
["bitfinex","BTCUSD",1760030429539,0.00072081,120430.0,120420.0,1.97705582]
["bitfinex","BTCUSD",1760030429977,0.00072081,120430.0,120420.0,1.30243395]
["bitfinex","BTCUSD",1760030430206,0.00072081,120430.0,120420.0,1.54207395]
["bitfinex","BTCUSD",1760030430419,0.00072081,120430.0,120420.0,1.97701582]
["bitfinex","BTCUSD",1760030431506,0.00072081,120430.0,120420.0,1.64738522]
["bitfinex","BTCUSD",1760030431935,0.00072081,120430.0,120420.0,1.40774522]
["bitfinex","BTCUSD",1760030432153,0.00072081,120430.0,120420.0,1.64734522]
["bitfinex","BTCUSD",1760030432382,0.06619503,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1760030432589,0.06634659,120470.0,120460.0,0.53627227]
["bitfinex","BTCUSD",1760030432795,0.23236302,120470.0,120460.0,0.69527227]
["bitfinex","BTCUSD",1760030432995,0.00015156,120470.0,120460.0,0.69527227]
["bitfinex","BTCUSD",1760030433440,0.00015156,120470.0,120460.0,1.57552541]
["bitfinex","BTCUSD",1760030433873,0.00015156,120470.0,120460.0,1.66184541]
["bitfinex","BTCUSD",1760030435954,6.58776292,120500.0,120490.0,1.07639391]
["bitfinex","BTCUSD",1760030436172,6.58826802,120500.0,120490.0,1.55275596]
["bitfinex","BTCUSD",1760030436355,6.58826802,120500.0,120490.0,1.46643596]
["bitfinex","BTCUSD",1760030436609,6.58826802,120500.0,120490.0,2.13763596]
["bitfinex","BTCUSD",1760030436818,6.58826802,120500.0,120490.0,2.16254298]
["bitfinex","BTCUSD",1760030437043,6.58826802,120500.0,120490.0,2.17152529]
["bitfinex","BTCUSD",1760030437484,6.58826802,120500.0,120490.0,2.17148529]
["bitfinex","BTCUSD",1760030437659,6.58826802,120500.0,120490.0,1.50232529]
["bitfinex","BTCUSD",1760030438338,6.58826802,120500.0,120490.0,1.90835493]
["bitfinex","BTCUSD",1760030438553,6.58826802,120500.0,120490.0,2.23419493]
["bitfinex","BTCUSD",1760030438857,6.59191141,120500.0,120490.0,2.23419493]
["bitfinex","BTCUSD",1760030439514,6.59191141,120500.0,120490.0,1.99467493]
["bitfinex","BTCUSD",1760030439695,6.59191141,120500.0,120490.0,2.23419493]
["bitfinex","BTCUSD",1760030440145,6.59191141,120500.0,120490.0,1.56307493]
["bitfinex","BTCUSD",1760030440360,6.56702919,120500.0,120490.0,1.99459493]
["bitfinex","BTCUSD",1760030440569,6.56702919,120500.0,120490.0,2.23407493]
["bitfinex","BTCUSD",1760030441196,6.07536298,120500.0,120490.0,1.56307493]
["bitfinex","BTCUSD",1760030441412,6.05048076,120500.0,120490.0,2.23403493]
["bitfinex","BTCUSD",1760030441619,5.66149735,120500.0,120490.0,2.25903492]
["bitfinex","BTCUSD",1760030441834,5.43400458,120500.0,120490.0,2.01955492]
["bitfinex","BTCUSD",1760030442044,5.16345568,120500.0,120490.0,2.55803492]
["bitfinex","BTCUSD",1760030442263,5.16345568,120500.0,120490.0,2.33940366]
["bitfinex","BTCUSD",1760030442264,4.96445613,120500.0,120490.0,2.33940366]
["bitfinex","BTCUSD",1760030442492,4.75342122,120500.0,120490.0,2.57988366]
["bitfinex","BTCUSD",1760030442714,4.67678957,120500.0,120490.0,1.93327492]
["bitfinex","BTCUSD",1760030442928,4.65190735,120500.0,120490.0,2.28022639]
["bitfinex","BTCUSD",1760030443139,4.62702513,120500.0,120490.0,2.28022639]
["bitfinex","BTCUSD",1760030443365,4.22726724,120500.0,120490.0,2.28022639]
["bitfinex","BTCUSD",1760030443578,4.20238502,120500.0,120490.0,2.28122639]
["bitfinex","BTCUSD",1760030443796,4.20238502,120500.0,120490.0,1.4362658]
["bitfinex","BTCUSD",1760030443797,4.1775028,120500.0,120490.0,1.4362658]
["bitfinex","BTCUSD",1760030444014,4.15262058,120500.0,120490.0,2.60023894]
["bitfinex","BTCUSD",1760030444229,4.12773836,120500.0,120490.0,2.58018639]
["bitfinex","BTCUSD",1760030444448,4.07797392,120500.0,120490.0,2.17167492]
["bitfinex","BTCUSD",1760030444679,4.07797392,120500.0,120490.0,2.25795492]
["bitfinex","BTCUSD",1760030444680,4.0530917,120500.0,120490.0,2.25795492]
["bitfinex","BTCUSD",1760030444904,4.0530917,120500.0,120490.0,2.15795493]
["bitfinex","BTCUSD",1760030445143,4.0530917,120500.0,120490.0,2.25795492]
["bitfinex","BTCUSD",1760030445358,4.0530917,120500.0,120490.0,2.25895492]
["bitfinex","BTCUSD",1760030445754,4.0530917,120500.0,120490.0,2.25787492]
["bitfinex","BTCUSD",1760030446026,4.0530917,120500.0,120490.0,2.15687493]
["bitfinex","BTCUSD",1760030446239,4.0530917,120500.0,120490.0,2.25787492]
["bitfinex","BTCUSD",1760030446455,4.0530917,120500.0,120490.0,1.48707493]
["bitfinex","BTCUSD",1760030446669,4.0530917,120500.0,120490.0,1.86432304]
["bitfinex","BTCUSD",1760030446879,4.0530917,120500.0,120490.0,2.10372304]
["bitfinex","BTCUSD",1760030447310,4.0530917,120500.0,120490.0,1.43292304]
["bitfinex","BTCUSD",1760030447522,4.0530917,120500.0,120490.0,1.78875494]
["bitfinex","BTCUSD",1760030447953,4.0530917,120500.0,120490.0,1.54935494]
["bitfinex","BTCUSD",1760030448176,4.0530917,120500.0,120490.0,0.9789499]
["bitfinex","BTCUSD",1760030448390,4.0530917,120500.0,120490.0,1.78875494]
["bitfinex","BTCUSD",1760030448818,4.0530917,120500.0,120490.0,1.54935494]
["bitfinex","BTCUSD",1760030448965,4.0530917,120500.0,120490.0,1.78871494]
["bitfinex","BTCUSD",1760030449577,4.0530917,120500.0,120490.0,0.95708607]
["bitfinex","BTCUSD",1760030449798,4.0530917,120500.0,120490.0,1.44871494]
["bitfinex","BTCUSD",1760030449996,4.0530917,120500.0,120490.0,1.78871494]
["bitfinex","BTCUSD",1760030450755,4.0530917,120500.0,120490.0,1.49429602]
["bitfinex","BTCUSD",1760030450983,4.0530917,120500.0,120490.0,1.73365602]
["bitfinex","BTCUSD",1760030451489,4.0530917,120500.0,120490.0,1.76280792]
["bitfinex","BTCUSD",1760030451743,4.0530917,120500.0,120490.0,1.76380792]
["bitfinex","BTCUSD",1760030452192,4.0530917,120500.0,120490.0,1.52344792]
["bitfinex","BTCUSD",1760030452378,4.0530917,120500.0,120490.0,1.32730715]
["bitfinex","BTCUSD",1760030452631,4.0530917,120500.0,120490.0,1.73165602]
["bitfinex","BTCUSD",1760030453468,4.1974917,120500.0,120490.0,0.49285401]
["bitfinex","BTCUSD",1760030453676,4.0530917,120500.0,120490.0,1.45874715]
["bitfinex","BTCUSD",1760030453892,4.0530917,120500.0,120490.0,1.62473602]
["bitfinex","BTCUSD",1760030454477,4.0530917,120500.0,120490.0,1.38537602]
["bitfinex","BTCUSD",1760030454684,4.0530917,120500.0,120490.0,1.62473602]
["bitfinex","BTCUSD",1760030454893,4.0530917,120500.0,120490.0,1.08448288]
["bitfinex","BTCUSD",1760030455110,4.2190668,120500.0,120490.0,1.21938715]
["bitfinex","BTCUSD",1760030455323,4.0530917,120500.0,120490.0,1.54502715]
["bitfinex","BTCUSD",1760030455736,4.0530917,120500.0,120490.0,1.71101602]
["bitfinex","BTCUSD",1760030456513,4.02293186,120500.0,120490.0,1.12093715]
["bitfinex","BTCUSD",1760030456726,4.04117186,120500.0,120490.0,0.66696401]
["bitfinex","BTCUSD",1760030456945,4.18557186,120500.0,120490.0,1.00976484]
["bitfinex","BTCUSD",1760030457154,4.18557186,120500.0,120490.0,0.1438717]
["bitfinex","BTCUSD",1760030457362,4.18557186,120500.0,120490.0,0.32244206]
["bitfinex","BTCUSD",1760030457820,4.42489186,120500.0,120490.0,0.32244206]
["bitfinex","BTCUSD",1760030458260,4.42489186,120500.0,120490.0,0.08312206]
["bitfinex","BTCUSD",1760030458483,0.16601643,120470.0,120460.0,0.05653668]
["bitfinex","BTCUSD",1760030458693,0.22926643,120470.0,120460.0,0.44284874]
["bitfinex","BTCUSD",1760030458948,0.22926643,120470.0,120460.0,0.78284874]
["bitfinex","BTCUSD",1760030459168,0.27694643,120470.0,120460.0,0.44284874]
["bitfinex","BTCUSD",1760030459384,0.27694643,120470.0,120460.0,0.43383206]
["bitfinex","BTCUSD",1760030459782,0.32939643,120470.0,120460.0,0.6233752]
["bitfinex","BTCUSD",1760030459988,0.32939643,120470.0,120460.0,0.68682928]
["bitfinex","BTCUSD",1760030460447,0.27694643,120470.0,120460.0,0.75069928]
["bitfinex","BTCUSD",1760030460660,0.27694643,120470.0,120460.0,0.79757928]
["bitfinex","BTCUSD",1760030460661,0.16601643,120470.0,120460.0,0.79757928]
["bitfinex","BTCUSD",1760030461306,0.32944643,120470.0,120460.0,0.14657614]
["bitfinex","BTCUSD",1760030461527,0.56826643,120470.0,120460.0,0.14657614]
["bitfinex","BTCUSD",1760030461752,0.56826643,120470.0,120460.0,0.68682928]
["bitfinex","BTCUSD",1760030462730,0.47129643,120470.0,120460.0,0.68682928]
["bitfinex","BTCUSD",1760030462944,0.47129643,120470.0,120460.0,0.79632928]
["bitfinex","BTCUSD",1760030463146,0.32894643,120470.0,120460.0,0.68682928]
["bitfinex","BTCUSD",1760030463343,0.56830643,120470.0,120460.0,1.19378928]
["bitfinex","BTCUSD",1760030463540,0.56830643,120470.0,120460.0,0.65353614]
["bitfinex","BTCUSD",1760030463942,0.56830643,120470.0,120460.0,0.41417614]
["bitfinex","BTCUSD",1760030464161,0.57038888,120470.0,120460.0,0.41417614]
["bitfinex","BTCUSD",1760030464369,0.33102888,120470.0,120460.0,0.41417614]
["bitfinex","BTCUSD",1760030464598,0.57038888,120470.0,120460.0,0.41417614]
["bitfinex","BTCUSD",1760030465240,0.33102888,120470.0,120460.0,0.41417614]
["bitfinex","BTCUSD",1760030465440,0.57038888,120470.0,120460.0,0.14657614]
["bitfinex","BTCUSD",1760030465648,0.33102888,120470.0,120460.0,0.14657614]
["bitfinex","BTCUSD",1760030466266,0.57038888,120470.0,120460.0,0.14657614]
["bitfinex","BTCUSD",1760030467094,0.33102888,120470.0,120460.0,0.14657614]
["bitfinex","BTCUSD",1760030467295,0.00208245,120470.0,120460.0,1.23294928]
["bitfinex","BTCUSD",1760030467546,0.00208245,120470.0,120460.0,1.63833949]
["bitfinex","BTCUSD",1760030468511,0.00208245,120470.0,120460.0,0.85872635]
["bitfinex","BTCUSD",1760030468728,0.00208245,120470.0,120460.0,1.51541139]
["bitfinex","BTCUSD",1760030468978,0.00208245,120470.0,120460.0,1.75477139]
["bitfinex","BTCUSD",1760030471285,0.00208245,120470.0,120460.0,1.51641139]
["bitfinex","BTCUSD",1760030471509,0.00208245,120470.0,120460.0,1.75677139]
["bitfinex","BTCUSD",1760030474894,0.00208245,120470.0,120460.0,1.51741139]
["bitfinex","BTCUSD",1760030475106,0.00208245,120470.0,120460.0,1.75673139]
["bitfinex","BTCUSD",1760030475909,0.00208245,120470.0,120460.0,2.19533139]
["bitfinex","BTCUSD",1760030476353,0.00208245,120470.0,120460.0,1.95601139]
["bitfinex","BTCUSD",1760030476506,0.00208245,120470.0,120460.0,2.19533139]
["bitfinex","BTCUSD",1760030477626,0.00208245,120470.0,120460.0,1.43113139]
["bitfinex","BTCUSD",1760030477851,0.00208245,120470.0,120460.0,1.75673139]
["bitfinex","BTCUSD",1760030478058,0.00208245,120470.0,120460.0,1.43113139]
["bitfinex","BTCUSD",1760030478473,0.00208245,120470.0,120460.0,1.75669139]
["bitfinex","BTCUSD",1760030479145,0.00208245,120470.0,120460.0,1.43113139]
["bitfinex","BTCUSD",1760030479376,0.00208245,120470.0,120460.0,1.48725949]
["bitfinex","BTCUSD",1760030479579,0.00208245,120470.0,120460.0,1.72653949]
["bitfinex","BTCUSD",1760030480553,0.16809888,120470.0,120460.0,1.72653949]
["bitfinex","BTCUSD",1760030480764,0.16809888,120470.0,120460.0,1.32122928]
["bitfinex","BTCUSD",1760030480973,0.16809888,120470.0,120460.0,1.56050928]
["bitfinex","BTCUSD",1760030481401,0.16809888,120470.0,120460.0,1.32122928]
["bitfinex","BTCUSD",1760030481618,0.16809888,120470.0,120460.0,0.79832928]
["bitfinex","BTCUSD",1760030481619,0.17922888,120470.0,120460.0,0.79832928]
["bitfinex","BTCUSD",1760030481869,0.22868888,120470.0,120460.0,0.73515928]
["bitfinex","BTCUSD",1760030482090,0.32538888,120470.0,120460.0,1.31443928]
["bitfinex","BTCUSD",1760030482295,0.22868888,120470.0,120460.0,1.37760928]
["bitfinex","BTCUSD",1760030482508,0.22868888,120470.0,120460.0,1.37660928]
["bitfinex","BTCUSD",1760030482737,0.32538888,120470.0,120460.0,0.6233752]
["bitfinex","BTCUSD",1760030483002,0.32538888,120470.0,120460.0,0.08312206]
["bitfinex","BTCUSD",1760030483668,0.32538888,120470.0,120460.0,0.6233752]
["bitfinex","BTCUSD",1760030483885,0.16603021,120460.0,120440.0,0.54930372]
["bitfinex","BTCUSD",1760030484104,0.231334,120450.0,120440.0,0.54930372]
["bitfinex","BTCUSD",1760030484331,0.3738454,120450.0,120440.0,0.08312206]
["bitfinex","BTCUSD",1760030484556,0.6131254,120450.0,120440.0,0.08312206]
["bitfinex","BTCUSD",1760030484775,0.3738454,120450.0,120440.0,0.08312206]
["bitfinex","BTCUSD",1760030484988,0.6131254,120450.0,120440.0,0.08312206]
["bitfinex","BTCUSD",1760030485212,0.6131254,120450.0,120440.0,0.08327362]
["bitfinex","BTCUSD",1760030485897,0.6131254,120450.0,120440.0,0.00015156]
["bitfinex","BTCUSD",1760030485898,0.3738454,120450.0,120440.0,0.00015156]
["bitfinex","BTCUSD",1760030486142,0.6931222,120450.0,120440.0,0.00015156]
["bitfinex","BTCUSD",1760030487278,0.6994054,120450.0,120440.0,0.00015156]
["bitfinex","BTCUSD",1760030488399,0.4902773,120450.0,120440.0,0.00015156]
["bitfinex","BTCUSD",1760030488615,0.7295573,120450.0,120440.0,0.00015156]
["bitfinex","BTCUSD",1760030489990,0.4039973,120450.0,120440.0,0.00015156]
["bitfinex","BTCUSD",1760030490406,0.7295973,120450.0,120440.0,0.00015156]
["bitfinex","BTCUSD",1760030490672,0.8095941,120450.0,120440.0,0.00015156]
["bitfinex","BTCUSD",1760030490892,0.8095941,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030490893,1.7730093,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030491103,1.79800929,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030491309,1.81554796,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030491513,1.7097438,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030492130,1.7293838,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030492333,2.03748513,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030492545,1.95116513,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030492755,2.03748513,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030493179,1.36656513,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030493394,2.05500023,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030493607,1.81568023,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030493818,2.05500023,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030494023,1.81568023,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030494235,1.79816513,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030494442,2.15932575,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030494855,2.59377473,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030495472,2.61569807,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030495943,0.16611295,120400.0,120390.0,0.06619503]
["bitfinex","BTCUSD",1760030496150,0.44446295,120400.0,120390.0,0.06619503]
["bitfinex","BTCUSD",1760030496363,0.68378295,120400.0,120390.0,0.06619503]
["bitfinex","BTCUSD",1760030496827,0.16614055,120380.0,120370.0,0.50064401]
["bitfinex","BTCUSD",1760030497016,0.59787055,120380.0,120370.0,0.14946868]
["bitfinex","BTCUSD",1760030497222,0.59787055,120380.0,120370.0,0.58391766]
["bitfinex","BTCUSD",1760030497432,0.59787055,120380.0,120370.0,0.14946868]
["bitfinex","BTCUSD",1760030497644,0.35855055,120380.0,120370.0,0.08327365]
["bitfinex","BTCUSD",1760030497850,0.59787055,120380.0,120370.0,0.08327365]
["bitfinex","BTCUSD",1760030498497,0.35855055,120380.0,120370.0,0.09203653]
["bitfinex","BTCUSD",1760030498930,0.2042189,120390.0,120370.0,0.61491263]
["bitfinex","BTCUSD",1760030499213,0.2042189,120390.0,120380.0,0.65885104]
["bitfinex","BTCUSD",1760030499214,0.23936,120390.0,120380.0,0.65885104]
["bitfinex","BTCUSD",1760030499427,0.16611904,120400.0,120380.0,0.88644159]
["bitfinex","BTCUSD",1760030499639,0.30267411,120410.0,120390.0,0.62612573]
["bitfinex","BTCUSD",1760030499859,0.30267411,120410.0,120400.0,0.51757104]
["bitfinex","BTCUSD",1760030500072,0.33645411,120410.0,120400.0,0.51757104]
["bitfinex","BTCUSD",1760030500314,0.57581411,120410.0,120400.0,0.51757104]
["bitfinex","BTCUSD",1760030500727,0.33645411,120410.0,120400.0,0.51757104]
["bitfinex","BTCUSD",1760030501151,0.57581411,120410.0,120400.0,0.51757104]
["bitfinex","BTCUSD",1760030501572,0.57681411,120410.0,120400.0,0.51757104]
["bitfinex","BTCUSD",1760030501781,0.57681411,120410.0,120400.0,0.08312206]
["bitfinex","BTCUSD",1760030502005,0.33745411,120410.0,120400.0,0.51757104]
["bitfinex","BTCUSD",1760030502220,0.24688411,120410.0,120400.0,0.57902104]
["bitfinex","BTCUSD",1760030502430,0.24688411,120410.0,120400.0,0.61476104]
["bitfinex","BTCUSD",1760030502640,0.48624411,120410.0,120400.0,0.55331104]
["bitfinex","BTCUSD",1760030502856,0.57624411,120410.0,120400.0,0.08312206]
["bitfinex","BTCUSD",1760030503103,0.16612675,120390.0,120380.0,0.82077898]
["bitfinex","BTCUSD",1760030503328,0.51730675,120390.0,120380.0,0.12945206]
["bitfinex","BTCUSD",1760030503538,0.57768675,120390.0,120380.0,0.51757104]
["bitfinex","BTCUSD",1760030503749,0.57768675,120390.0,120380.0,0.08312206]
["bitfinex","BTCUSD",1760030504616,0.33832675,120390.0,120380.0,0.08312206]
["bitfinex","BTCUSD",1760030504836,0.33832675,120390.0,120380.0,0.62535104]
["bitfinex","BTCUSD",1760030504837,0.16612675,120390.0,120380.0,0.62535104]
["bitfinex","BTCUSD",1760030505040,0.40547296,120400.0,120380.0,0.8864409]
["bitfinex","BTCUSD",1760030505267,0.40547296,120400.0,120390.0,0.54312104]
["bitfinex","BTCUSD",1760030505481,0.43526296,120400.0,120390.0,0.60579104]
["bitfinex","BTCUSD",1760030505739,0.57730296,120400.0,120390.0,0.51757104]
["bitfinex","BTCUSD",1760030505963,0.57730296,120400.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760030506170,0.57730296,120400.0,120390.0,0.51757104]
["bitfinex","BTCUSD",1760030506653,0.57703956,120400.0,120390.0,0.51757104]
["bitfinex","BTCUSD",1760030506870,0.33767956,120400.0,120390.0,0.51757104]
["bitfinex","BTCUSD",1760030507084,0.57703956,120400.0,120390.0,0.51757104]
["bitfinex","BTCUSD",1760030507679,0.33767956,120400.0,120390.0,0.51757104]
["bitfinex","BTCUSD",1760030507841,0.57703956,120400.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760030508046,0.57703956,120400.0,120390.0,0.51757104]
["bitfinex","BTCUSD",1760030508272,0.48324956,120400.0,120390.0,0.58024104]
["bitfinex","BTCUSD",1760030508477,0.24388956,120400.0,120390.0,0.60579104]
["bitfinex","BTCUSD",1760030508716,0.21210411,120410.0,120390.0,0.86329779]
["bitfinex","BTCUSD",1760030508851,0.21210411,120410.0,120400.0,0.47018898]
["bitfinex","BTCUSD",1760030509049,0.45146411,120410.0,120400.0,0.55331104]
["bitfinex","BTCUSD",1760030509241,0.48125411,120410.0,120400.0,0.55331104]
["bitfinex","BTCUSD",1760030509441,0.48125411,120410.0,120400.0,0.61598104]
["bitfinex","BTCUSD",1760030510491,0.48125411,120410.0,120400.0,0.55331104]
["bitfinex","BTCUSD",1760030510699,0.48225411,120410.0,120400.0,0.61598104]
["bitfinex","BTCUSD",1760030514692,0.57604411,120410.0,120400.0,0.51757104]
["bitfinex","BTCUSD",1760030514955,0.48225411,120410.0,120400.0,0.61598104]
["bitfinex","BTCUSD",1760030515172,0.48225411,120410.0,120400.0,0.61650201]
["bitfinex","BTCUSD",1760030515806,0.57604411,120410.0,120400.0,0.51809201]
["bitfinex","BTCUSD",1760030518433,0.48225411,120410.0,120400.0,0.51809201]
["bitfinex","BTCUSD",1760030518651,0.24289411,120410.0,120400.0,0.58076201]
["bitfinex","BTCUSD",1760030518850,0.48221411,120410.0,120400.0,0.58076201]
["bitfinex","BTCUSD",1760030519254,0.57600411,120410.0,120400.0,0.51809201]
["bitfinex","BTCUSD",1760030519675,0.57600411,120410.0,120400.0,0.08364303]
["bitfinex","BTCUSD",1760030521621,0.57600411,120410.0,120400.0,0.00052097]
["bitfinex","BTCUSD",1760030522240,0.33668411,120410.0,120400.0,0.00052097]
["bitfinex","BTCUSD",1760030522447,0.57596411,120410.0,120400.0,0.00052097]
["bitfinex","BTCUSD",1760030523290,0.33668411,120410.0,120400.0,0.00052097]
["bitfinex","BTCUSD",1760030523498,0.001,120410.0,120400.0,1.05222099]
["bitfinex","BTCUSD",1760030523675,0.001,120410.0,120400.0,1.65473394]
["bitfinex","BTCUSD",1760030523895,0.001,120410.0,120400.0,1.89401394]
["bitfinex","BTCUSD",1760030524687,0.22272625,120430.0,120400.0,1.89401394]
["bitfinex","BTCUSD",1760030524688,0.22272625,120430.0,120410.0,0.50609259]
["bitfinex","BTCUSD",1760030524900,0.22272625,120430.0,120420.0,0.62254104]
["bitfinex","BTCUSD",1760030524901,0.41504625,120430.0,120420.0,0.62254104]
["bitfinex","BTCUSD",1760030525110,0.00139056,120430.0,120420.0,0.95822104]
["bitfinex","BTCUSD",1760030525485,0.00139056,120430.0,120420.0,1.4643064]
["bitfinex","BTCUSD",1760030525665,0.16746213,120430.0,120420.0,1.4643064]
["bitfinex","BTCUSD",1760030525804,0.00139056,120430.0,120420.0,1.4643064]
["bitfinex","BTCUSD",1760030526007,0.16746213,120430.0,120420.0,1.4643064]
["bitfinex","BTCUSD",1760030526196,0.00139056,120430.0,120420.0,1.4643064]
["bitfinex","BTCUSD",1760030526431,0.16746213,120430.0,120420.0,1.29822104]
["bitfinex","BTCUSD",1760030526843,0.16746213,120430.0,120420.0,1.05894104]
["bitfinex","BTCUSD",1760030527253,0.23075213,120430.0,120420.0,1.27181585]
["bitfinex","BTCUSD",1760030527470,0.23075213,120430.0,120420.0,0.96859585]
["bitfinex","BTCUSD",1760030527658,0.32370213,120430.0,120420.0,0.91867359]
["bitfinex","BTCUSD",1760030528078,0.32370213,120430.0,120420.0,0.51757104]
["bitfinex","BTCUSD",1760030528740,0.32370213,120430.0,120420.0,0.08312206]
["bitfinex","BTCUSD",1760030528952,0.56294213,120430.0,120420.0,0.08312206]
["bitfinex","BTCUSD",1760030529150,0.16609916,120410.0,120400.0,0.71883169]
["bitfinex","BTCUSD",1760030529324,0.23001916,120410.0,120400.0,0.86589375]
["bitfinex","BTCUSD",1760030529532,0.25514916,120410.0,120400.0,0.86589375]
["bitfinex","BTCUSD",1760030529734,0.25514916,120410.0,120400.0,0.62665375]
["bitfinex","BTCUSD",1760030529942,0.16609916,120410.0,120400.0,0.96229375]
["bitfinex","BTCUSD",1760030530164,0.16609916,120410.0,120400.0,0.86589375]
["bitfinex","BTCUSD",1760030531338,0.16609916,120410.0,120400.0,0.96229375]
["bitfinex","BTCUSD",1760030531765,0.20472916,120410.0,120400.0,0.86589375]
["bitfinex","BTCUSD",1760030532169,0.16609916,120410.0,120400.0,0.86589375]
["bitfinex","BTCUSD",1760030532374,0.16609916,120410.0,120400.0,0.62665375]
["bitfinex","BTCUSD",1760030532589,0.20472916,120410.0,120400.0,0.86589375]
["bitfinex","BTCUSD",1760030532946,0.34738916,120410.0,120400.0,0.75733201]
["bitfinex","BTCUSD",1760030533160,0.25454916,120410.0,120400.0,0.86591127]
["bitfinex","BTCUSD",1760030534046,0.00139056,120430.0,120420.0,0.50608536]
["bitfinex","BTCUSD",1760030534263,0.16746213,120430.0,120420.0,1.20174104]
["bitfinex","BTCUSD",1760030534469,0.16746213,120430.0,120420.0,1.29814104]
["bitfinex","BTCUSD",1760030535157,0.16746213,120430.0,120420.0,1.4642264]
["bitfinex","BTCUSD",1760030535591,0.16746213,120430.0,120420.0,1.20174104]
["bitfinex","BTCUSD",1760030535798,0.18129213,120430.0,120420.0,0.96254104]
["bitfinex","BTCUSD",1760030536048,0.23111213,120430.0,120420.0,0.96254104]
["bitfinex","BTCUSD",1760030536261,0.23111213,120430.0,120420.0,1.20174104]
["bitfinex","BTCUSD",1760030536481,0.23189213,120430.0,120420.0,0.70335206]
["bitfinex","BTCUSD",1760030536701,0.23189213,120430.0,120420.0,0.46415206]
["bitfinex","BTCUSD",1760030536923,0.23189213,120430.0,120420.0,0.85757104]
["bitfinex","BTCUSD",1760030536924,0.32370213,120430.0,120420.0,0.85757104]
["bitfinex","BTCUSD",1760030537140,0.47109213,120430.0,120420.0,0.85757104]
["bitfinex","BTCUSD",1760030537585,0.56290213,120430.0,120420.0,0.85757104]
["bitfinex","BTCUSD",1760030537798,0.32370213,120430.0,120420.0,0.85757104]
["bitfinex","BTCUSD",1760030538403,0.56290213,120430.0,120420.0,0.85757104]
["bitfinex","BTCUSD",1760030538608,0.56290213,120430.0,120420.0,0.51757104]
["bitfinex","BTCUSD",1760030540499,0.32370213,120430.0,120420.0,0.51757104]
["bitfinex","BTCUSD",1760030540774,0.56290213,120430.0,120420.0,0.51757104]
["bitfinex","BTCUSD",1760030540981,0.32370213,120430.0,120420.0,0.51757104]
["bitfinex","BTCUSD",1760030541189,0.56286213,120430.0,120420.0,0.51757104]
["bitfinex","BTCUSD",1760030541608,0.32370213,120430.0,120420.0,0.51757104]
["bitfinex","BTCUSD",1760030541814,0.56286213,120430.0,120420.0,0.51757104]
["bitfinex","BTCUSD",1760030542448,0.47105213,120430.0,120420.0,0.51757104]
["bitfinex","BTCUSD",1760030542651,0.23189213,120430.0,120420.0,0.62243104]
["bitfinex","BTCUSD",1760030543071,0.23189213,120430.0,120420.0,0.92509734]
["bitfinex","BTCUSD",1760030543072,0.16746213,120430.0,120420.0,0.92509734]
["bitfinex","BTCUSD",1760030543942,0.16746213,120430.0,120420.0,1.01563734]
["bitfinex","BTCUSD",1760030544329,0.16746213,120430.0,120420.0,0.92509734]
["bitfinex","BTCUSD",1760030544539,0.16746213,120430.0,120420.0,1.0911827]
["bitfinex","BTCUSD",1760030544786,0.18439213,120430.0,120420.0,0.92509734]
["bitfinex","BTCUSD",1760030545000,0.23234213,120430.0,120420.0,0.92509734]
["bitfinex","BTCUSD",1760030545208,0.23234213,120430.0,120420.0,0.68593734]
["bitfinex","BTCUSD",1760030545415,0.23234213,120430.0,120420.0,0.92509734]
["bitfinex","BTCUSD",1760030545835,0.23234213,120430.0,120420.0,0.86126734]
["bitfinex","BTCUSD",1760030546282,0.23234213,120430.0,120420.0,0.62210734]
["bitfinex","BTCUSD",1760030546521,0.16746213,120430.0,120420.0,1.1817227]
["bitfinex","BTCUSD",1760030546719,0.16746213,120430.0,120420.0,1.2825627]
["bitfinex","BTCUSD",1760030546857,0.16746213,120430.0,120420.0,1.5217227]
["bitfinex","BTCUSD",1760030547068,0.16746213,120430.0,120420.0,1.35563734]
["bitfinex","BTCUSD",1760030547748,0.16746213,120430.0,120420.0,1.2825627]
["bitfinex","BTCUSD",1760030547976,0.00139056,120430.0,120420.0,1.5217227]
["bitfinex","BTCUSD",1760030548180,0.00139056,120430.0,120420.0,1.2825627]
["bitfinex","BTCUSD",1760030548410,0.00139056,120430.0,120420.0,1.74716358]
["bitfinex","BTCUSD",1760030548666,0.00139056,120430.0,120420.0,1.98628358]
["bitfinex","BTCUSD",1760030548910,0.00139056,120430.0,120420.0,2.01120639]
["bitfinex","BTCUSD",1760030549138,0.00139056,120430.0,120420.0,1.77208639]
["bitfinex","BTCUSD",1760030549375,0.00139056,120430.0,120420.0,2.01120639]
["bitfinex","BTCUSD",1760030551128,0.00139056,120430.0,120420.0,2.01320639]
["bitfinex","BTCUSD",1760030551419,0.00139056,120430.0,120420.0,2.01220639]
["bitfinex","BTCUSD",1760030551630,0.00139056,120430.0,120420.0,2.03720638]
["bitfinex","BTCUSD",1760030551909,0.00139056,120430.0,120420.0,2.13820637]
["bitfinex","BTCUSD",1760030552149,0.00139056,120430.0,120420.0,2.03820638]
["bitfinex","BTCUSD",1760030552365,0.00139056,120430.0,120420.0,2.13820637]
["bitfinex","BTCUSD",1760030552578,0.00139056,120430.0,120420.0,2.56988637]
["bitfinex","BTCUSD",1760030552996,0.00139056,120430.0,120420.0,1.89908637]
["bitfinex","BTCUSD",1760030553213,0.00139056,120430.0,120420.0,2.12448638]
["bitfinex","BTCUSD",1760030553630,0.00139056,120430.0,120420.0,1.79583467]
["bitfinex","BTCUSD",1760030554246,0.00139056,120430.0,120420.0,1.89583466]
["bitfinex","BTCUSD",1760030554905,0.00139056,120430.0,120420.0,1.65675466]
["bitfinex","BTCUSD",1760030555134,0.00139056,120430.0,120420.0,1.89583466]
["bitfinex","BTCUSD",1760030555830,0.00139056,120430.0,120420.0,1.65675466]
["bitfinex","BTCUSD",1760030556053,0.00139056,120430.0,120420.0,1.89579466]
["bitfinex","BTCUSD",1760030556924,0.00139056,120430.0,120420.0,1.79579467]
["bitfinex","BTCUSD",1760030557149,0.00139056,120430.0,120420.0,1.65675466]
["bitfinex","BTCUSD",1760030557374,0.00139056,120430.0,120420.0,1.89579466]
["bitfinex","BTCUSD",1760030557589,0.24057215,120490.0,120470.0,0.50600519]
["bitfinex","BTCUSD",1760030557835,0.16600265,120480.0,120470.0,0.61831]
["bitfinex","BTCUSD",1760030558053,0.23760265,120480.0,120470.0,0.70143206]
["bitfinex","BTCUSD",1760030558490,0.23760265,120480.0,120470.0,0.46239206]
["bitfinex","BTCUSD",1760030558718,0.16600265,120480.0,120470.0,0.52472206]
["bitfinex","BTCUSD",1760030558933,0.16600265,120480.0,120470.0,0.86269206]
["bitfinex","BTCUSD",1760030559158,0.16600265,120480.0,120470.0,1.4116191]
["bitfinex","BTCUSD",1760030559619,0.16600265,120480.0,120470.0,1.3126891]
["bitfinex","BTCUSD",1760030559845,0.16600265,120480.0,120470.0,1.0736491]
["bitfinex","BTCUSD",1760030560059,0.16600265,120480.0,120470.0,1.3126891]
["bitfinex","BTCUSD",1760030560281,0.16600265,120480.0,120470.0,1.0736491]
["bitfinex","BTCUSD",1760030560727,0.16600265,120480.0,120470.0,1.32991474]
["bitfinex","BTCUSD",1760030560947,0.16600265,120480.0,120470.0,1.56891474]
["bitfinex","BTCUSD",1760030561804,0.33001265,120480.0,120470.0,0.48394403]
["bitfinex","BTCUSD",1760030562034,0.33001265,120480.0,120470.0,1.26319028]
["bitfinex","BTCUSD",1760030562472,0.33001265,120480.0,120470.0,0.72294403]
["bitfinex","BTCUSD",1760030562672,0.33001265,120480.0,120470.0,1.26319028]
["bitfinex","BTCUSD",1760030563290,0.33261551,120480.0,120470.0,0.72294403]
["bitfinex","BTCUSD",1760030564150,0.33261551,120480.0,120470.0,0.14394403]
["bitfinex","BTCUSD",1760030564360,0.33261551,120480.0,120470.0,0.08312206]
["bitfinex","BTCUSD",1760030566708,0.33261551,120480.0,120470.0,0.14653352]
["bitfinex","BTCUSD",1760030566943,0.23953551,120480.0,120470.0,0.20933352]
["bitfinex","BTCUSD",1760030567179,0.33057551,120480.0,120470.0,0.14653352]
["bitfinex","BTCUSD",1760030571299,0.56953551,120480.0,120470.0,0.14653352]
["bitfinex","BTCUSD",1760030571714,0.56953551,120480.0,120470.0,0.08312206]
["bitfinex","BTCUSD",1760030571936,0.47849551,120480.0,120470.0,0.18519206]
["bitfinex","BTCUSD",1760030573892,0.47849551,120480.0,120470.0,0.12239206]
["bitfinex","BTCUSD",1760030574080,0.56953551,120480.0,120470.0,0.12239206]
["bitfinex","BTCUSD",1760030574525,0.33057551,120480.0,120470.0,0.12239206]
["bitfinex","BTCUSD",1760030574740,0.56949551,120480.0,120470.0,0.08312206]
["bitfinex","BTCUSD",1760030575992,0.33057551,120480.0,120470.0,0.08312206]
["bitfinex","BTCUSD",1760030576224,0.64849926,120480.0,120470.0,0.08312206]
["bitfinex","BTCUSD",1760030577088,0.56949551,120480.0,120470.0,0.08312206]
["bitfinex","BTCUSD",1760030577308,0.33057551,120480.0,120470.0,0.08312206]
["bitfinex","BTCUSD",1760030577501,0.56949551,120480.0,120470.0,0.08312206]
["bitfinex","BTCUSD",1760030578537,0.23953551,120480.0,120470.0,0.14592206]
["bitfinex","BTCUSD",1760030578743,0.47845551,120480.0,120470.0,0.14592206]
["bitfinex","BTCUSD",1760030578945,0.23953551,120480.0,120470.0,0.14592206]
["bitfinex","BTCUSD",1760030579154,0.23953551,120480.0,120470.0,0.18519206]
["bitfinex","BTCUSD",1760030579356,0.47845551,120480.0,120470.0,0.18519206]
["bitfinex","BTCUSD",1760030579718,0.23953551,120480.0,120470.0,0.18519206]
["bitfinex","BTCUSD",1760030579925,0.47845551,120480.0,120470.0,0.18519206]
["bitfinex","BTCUSD",1760030580390,0.23953551,120480.0,120470.0,0.18519206]
["bitfinex","BTCUSD",1760030580545,0.21426551,120480.0,120470.0,0.18519206]
["bitfinex","BTCUSD",1760030581193,0.24175551,120480.0,120470.0,0.18519206]
["bitfinex","BTCUSD",1760030581426,0.16860551,120480.0,120470.0,0.61557206]
["bitfinex","BTCUSD",1760030581605,0.16860551,120480.0,120470.0,0.52519206]
["bitfinex","BTCUSD",1760030581829,0.33216551,120480.0,120470.0,0.42312206]
["bitfinex","BTCUSD",1760030582327,0.33216551,120480.0,120470.0,0.08312206]
["bitfinex","BTCUSD",1760030585975,0.33216551,120480.0,120470.0,0.35072206]
["bitfinex","BTCUSD",1760030587330,0.16601643,120470.0,120460.0,0.34]
["bitfinex","BTCUSD",1760030587550,0.27830643,120470.0,120460.0,0.42312206]
["bitfinex","BTCUSD",1760030587771,0.33006643,120470.0,120460.0,0.42312206]
["bitfinex","BTCUSD",1760030588038,0.56890643,120470.0,120460.0,0.42312206]
["bitfinex","BTCUSD",1760030588491,0.16601643,120470.0,120460.0,0.51577206]
["bitfinex","BTCUSD",1760030588720,0.16601643,120470.0,120460.0,0.60922206]
["bitfinex","BTCUSD",1760030589176,0.2,120470.0,120460.0,0.51577206]
["bitfinex","BTCUSD",1760030589393,0.36601643,120470.0,120460.0,0.51577206]
["bitfinex","BTCUSD",1760030590273,0.36601643,120470.0,120460.0,0.68180227]
["bitfinex","BTCUSD",1760030590504,0.36601643,120470.0,120460.0,0.77525227]
["bitfinex","BTCUSD",1760030590715,0.36601643,120470.0,120460.0,0.51577206]
["bitfinex","BTCUSD",1760030591040,0.52963643,120470.0,120460.0,0.66196206]
["bitfinex","BTCUSD",1760030591452,0.52963643,120470.0,120460.0,0.42312206]
["bitfinex","BTCUSD",1760030591664,0.52963643,120470.0,120460.0,0.66196206]
["bitfinex","BTCUSD",1760030591890,0.43521643,120470.0,120460.0,0.72220206]
["bitfinex","BTCUSD",1760030592094,0.36601643,120470.0,120460.0,0.75461206]
["bitfinex","BTCUSD",1760030592508,0.36601643,120470.0,120460.0,0.92064227]
["bitfinex","BTCUSD",1760030592719,0.43570643,120470.0,120460.0,0.51577206]
["bitfinex","BTCUSD",1760030592926,0.43778887,120470.0,120460.0,0.75461206]
["bitfinex","BTCUSD",1760030594658,0.53171887,120470.0,120460.0,0.92956206]
["bitfinex","BTCUSD",1760030595060,0.43778887,120470.0,120460.0,1.02217206]
["bitfinex","BTCUSD",1760030595310,0.43778887,120470.0,120460.0,0.96193206]
["bitfinex","BTCUSD",1760030595517,0.43778887,120470.0,120460.0,0.98976206]
["bitfinex","BTCUSD",1760030595736,0.43778887,120470.0,120460.0,1.02217206]
["bitfinex","BTCUSD",1760030596377,0.39260887,120470.0,120460.0,1.02217206]
["bitfinex","BTCUSD",1760030596594,0.36809887,120470.0,120460.0,0.78337206]
["bitfinex","BTCUSD",1760030596820,0.36809887,120470.0,120460.0,1.28165227]
["bitfinex","BTCUSD",1760030597464,0.36809887,120470.0,120460.0,1.01405227]
["bitfinex","BTCUSD",1760030599633,0.39389887,120470.0,120460.0,0.51577206]
["bitfinex","BTCUSD",1760030599867,0.20191308,120470.0,120460.0,0.8715992]
["bitfinex","BTCUSD",1760030600079,0.20191308,120470.0,120460.0,1.1103992]
["bitfinex","BTCUSD",1760030600277,0.20191308,120470.0,120460.0,1.13531156]
["bitfinex","BTCUSD",1760030600487,0.20191308,120470.0,120460.0,1.23531155]
["bitfinex","BTCUSD",1760030600706,0.20191308,120470.0,120460.0,1.06911653]
["bitfinex","BTCUSD",1760030600915,0.20191308,120470.0,120460.0,1.17011652]
["bitfinex","BTCUSD",1760030601135,0.20191308,120470.0,120460.0,1.17111652]
["bitfinex","BTCUSD",1760030601345,0.20191308,120470.0,120460.0,1.16911652]
["bitfinex","BTCUSD",1760030601552,0.20191308,120470.0,120460.0,1.17011652]
["bitfinex","BTCUSD",1760030602161,0.20191308,120470.0,120460.0,1.19368274]
["bitfinex","BTCUSD",1760030602753,0.20191308,120470.0,120460.0,1.19468274]
["bitfinex","BTCUSD",1760030602953,3.85108291,120500.0,120490.0,0.50598887]
["bitfinex","BTCUSD",1760030603094,3.85113339,120500.0,120490.0,0.82787093]
["bitfinex","BTCUSD",1760030603343,3.85113339,120500.0,120490.0,1.01854093]
["bitfinex","BTCUSD",1760030605986,3.85113339,120500.0,120490.0,0.77978093]
["bitfinex","BTCUSD",1760030606161,3.85113339,120500.0,120490.0,1.01850093]
["bitfinex","BTCUSD",1760030606531,4.20479643,120500.0,120490.0,0.10803284]
["bitfinex","BTCUSD",1760030606731,4.52979643,120500.0,120490.0,0.08312206]
["bitfinex","BTCUSD",1760030606919,4.51066849,120500.0,120490.0,0.08312206]
["bitfinex","BTCUSD",1760030607126,0.16601643,120470.0,120460.0,0.16377]
["bitfinex","BTCUSD",1760030607263,0.51671643,120470.0,120460.0,0.17577206]
["bitfinex","BTCUSD",1760030607463,0.51671643,120470.0,120460.0,0.11553206]
["bitfinex","BTCUSD",1760030607464,0.57397643,120470.0,120460.0,0.11553206]
["bitfinex","BTCUSD",1760030607975,0.57397643,120470.0,120460.0,0.45553206]
["bitfinex","BTCUSD",1760030608173,0.57397643,120470.0,120460.0,0.42312206]
["bitfinex","BTCUSD",1760030608404,0.57397643,120470.0,120460.0,0.08312206]
["bitfinex","BTCUSD",1760030609047,3.85113339,120500.0,120490.0,0.34]
["bitfinex","BTCUSD",1760030609180,4.25582849,120500.0,120490.0,0.61379206]
["bitfinex","BTCUSD",1760030609389,4.09053849,120500.0,120490.0,0.08312206]
["bitfinex","BTCUSD",1760030609588,4.18517849,120500.0,120490.0,0.08312206]
["bitfinex","BTCUSD",1760030609794,0.16601643,120470.0,120460.0,0.0573268]
["bitfinex","BTCUSD",1760030610024,0.35101,120470.0,120460.0,0.68180227]
["bitfinex","BTCUSD",1760030610442,0.23872,120470.0,120460.0,0.68180227]
["bitfinex","BTCUSD",1760030611077,0.40473643,120470.0,120460.0,0.68180227]
["bitfinex","BTCUSD",1760030612568,0.16601643,120470.0,120460.0,0.68180227]
["bitfinex","BTCUSD",1760030612730,0.40473643,120470.0,120460.0,0.68180227]
["bitfinex","BTCUSD",1760030614211,0.39381313,120480.0,120460.0,0.68180227]
["bitfinex","BTCUSD",1760030614428,0.33426643,120470.0,120460.0,0.34]
["bitfinex","BTCUSD",1760030614637,0.57298643,120470.0,120460.0,0.42312206]
["bitfinex","BTCUSD",1760030614843,0.33426643,120470.0,120460.0,0.42312206]
["bitfinex","BTCUSD",1760030615055,0.65926643,120470.0,120460.0,0.42312206]
["bitfinex","BTCUSD",1760030615485,0.65926643,120470.0,120460.0,0.78004227]
["bitfinex","BTCUSD",1760030615486,0.23872,120470.0,120460.0,0.78004227]
["bitfinex","BTCUSD",1760030615700,0.40473643,120470.0,120460.0,0.78004227]
["bitfinex","BTCUSD",1760030615903,0.29868313,120480.0,120460.0,0.78004227]
["bitfinex","BTCUSD",1760030616106,0.40473643,120470.0,120460.0,0.60098021]
["bitfinex","BTCUSD",1760030616342,0.40473643,120470.0,120460.0,0.78004227]
["bitfinex","BTCUSD",1760030616558,0.16601643,120470.0,120460.0,0.68410227]
["bitfinex","BTCUSD",1760030616765,0.40473643,120470.0,120460.0,0.68410227]
["bitfinex","BTCUSD",1760030617009,0.43207643,120470.0,120460.0,0.51807206]
["bitfinex","BTCUSD",1760030617216,0.23923643,120470.0,120460.0,0.68410227]
["bitfinex","BTCUSD",1760030617425,0.47795643,120470.0,120460.0,0.68410227]
["bitfinex","BTCUSD",1760030617635,0.23923643,120470.0,120460.0,0.68410227]
["bitfinex","BTCUSD",1760030617845,0.40473643,120470.0,120460.0,0.68410227]
["bitfinex","BTCUSD",1760030618300,0.16601643,120470.0,120460.0,0.68410227]
["bitfinex","BTCUSD",1760030618503,0.40473643,120470.0,120460.0,0.68410227]
["bitfinex","BTCUSD",1760030619482,0.16601643,120470.0,120460.0,0.68410227]
["bitfinex","BTCUSD",1760030619686,0.40473643,120470.0,120460.0,0.51807206]
["bitfinex","BTCUSD",1760030620091,0.57298643,120470.0,120460.0,0.42312206]
["bitfinex","BTCUSD",1760030620294,0.45043643,120470.0,120460.0,0.51807206]
["bitfinex","BTCUSD",1760030620477,0.23872,120470.0,120460.0,0.68410227]
["bitfinex","BTCUSD",1760030620837,0.40473643,120470.0,120460.0,0.78004227]
["bitfinex","BTCUSD",1760030621035,0.16601643,120470.0,120460.0,0.78004227]
["bitfinex","BTCUSD",1760030621446,0.40473643,120470.0,120460.0,0.78004227]
["bitfinex","BTCUSD",1760030621652,0.40473643,120470.0,120460.0,0.61401206]
["bitfinex","BTCUSD",1760030621854,0.40473643,120470.0,120460.0,0.51807206]
["bitfinex","BTCUSD",1760030622367,0.47911643,120470.0,120460.0,0.51807206]
["bitfinex","BTCUSD",1760030622630,0.57298643,120470.0,120460.0,0.42312206]
["bitfinex","BTCUSD",1760030623459,0.33426643,120470.0,120460.0,0.42312206]
["bitfinex","BTCUSD",1760030623615,0.57298643,120470.0,120460.0,0.42312206]
["bitfinex","BTCUSD",1760030623828,0.65926643,120470.0,120460.0,0.42312206]
["bitfinex","BTCUSD",1760030624040,0.65926643,120470.0,120460.0,0.08312206]
["bitfinex","BTCUSD",1760030626203,0.33426643,120470.0,120460.0,0.08312206]
["bitfinex","BTCUSD",1760030626414,0.65926643,120470.0,120460.0,0.08312206]
["bitfinex","BTCUSD",1760030626595,0.33426643,120470.0,120460.0,0.08312206]
["bitfinex","BTCUSD",1760030626848,0.65926643,120470.0,120460.0,0.08312206]
["bitfinex","BTCUSD",1760030627418,0.33426643,120470.0,120460.0,0.08312206]
["bitfinex","BTCUSD",1760030627830,0.21240343,120480.0,120460.0,0.31199227]
["bitfinex","BTCUSD",1760030628036,0.21240343,120480.0,120470.0,0.46010206]
["bitfinex","BTCUSD",1760030628237,0.47751343,120480.0,120470.0,0.52294206]
["bitfinex","BTCUSD",1760030628419,0.23879343,120480.0,120470.0,0.52294206]
["bitfinex","BTCUSD",1760030628626,0.56379343,120480.0,120470.0,0.52294206]
["bitfinex","BTCUSD",1760030629038,0.40524343,120480.0,120470.0,0.52294206]
["bitfinex","BTCUSD",1760030629265,0.42885343,120480.0,120470.0,0.52294206]
["bitfinex","BTCUSD",1760030629466,0.65698343,120480.0,120470.0,0.42312206]
["bitfinex","BTCUSD",1760030631634,0.65698343,120480.0,120470.0,0.08312206]
["bitfinex","BTCUSD",1760030632827,0.41826343,120480.0,120470.0,0.08312206]
["bitfinex","BTCUSD",1760030633041,0.65694343,120480.0,120470.0,0.08312206]
["bitfinex","BTCUSD",1760030634936,0.41826343,120480.0,120470.0,0.08312206]
["bitfinex","BTCUSD",1760030635184,0.65694343,120480.0,120470.0,0.08312206]
["bitfinex","BTCUSD",1760030636047,0.16603021,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030636260,0.45189021,120460.0,120450.0,0.42451207]
["bitfinex","BTCUSD",1760030636471,0.47621021,120460.0,120450.0,0.42451207]
["bitfinex","BTCUSD",1760030636674,0.47621021,120460.0,120450.0,0.52433207]
["bitfinex","BTCUSD",1760030636886,0.23753021,120460.0,120450.0,0.52433207]
["bitfinex","BTCUSD",1760030637097,0.56249021,120460.0,120450.0,0.52433207]
["bitfinex","BTCUSD",1760030637325,0.56254066,120460.0,120450.0,0.52433207]
["bitfinex","BTCUSD",1760030638389,0.56254066,120460.0,120450.0,0.52533207]
["bitfinex","BTCUSD",1760030638620,0.51456066,120460.0,120450.0,0.52533207]
["bitfinex","BTCUSD",1760030639025,0.27588066,120460.0,120450.0,0.52533207]
["bitfinex","BTCUSD",1760030639209,0.33031066,120460.0,120450.0,0.42551207]
["bitfinex","BTCUSD",1760030639415,0.23803066,120460.0,120450.0,0.42551207]
["bitfinex","BTCUSD",1760030639617,0.56299066,120460.0,120450.0,0.42551207]
["bitfinex","BTCUSD",1760030639814,0.56299066,120460.0,120450.0,0.48835207]
["bitfinex","BTCUSD",1760030640027,0.23803066,120460.0,120450.0,0.48835207]
["bitfinex","BTCUSD",1760030640656,0.56299066,120460.0,120450.0,0.52533207]
["bitfinex","BTCUSD",1760030640890,0.56368066,120460.0,120450.0,0.52533207]
["bitfinex","BTCUSD",1760030641163,0.32500066,120460.0,120450.0,0.46249207]
["bitfinex","BTCUSD",1760030641364,0.65528066,120460.0,120450.0,0.42551207]
["bitfinex","BTCUSD",1760030641620,0.65528066,120460.0,120450.0,0.42451207]
["bitfinex","BTCUSD",1760030641832,0.65528066,120460.0,120450.0,0.08451207]
["bitfinex","BTCUSD",1760030642596,0.65528066,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030642811,1.08918053,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030643482,0.65528066,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030643676,0.66379351,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030643933,0.33883351,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030644175,0.66379351,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030644829,0.74379031,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030645052,1.09769338,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030645549,0.66379351,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030645752,0.66383351,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030646753,0.33883351,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030646967,0.66383351,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030647177,0.74383031,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030647378,0.66383351,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030648364,0.33883351,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030648570,0.66383351,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030649651,0.73082949,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030649855,0.96950949,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030650867,0.73082949,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030651073,0.96950949,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030651495,0.33883351,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030651713,0.96950949,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030652572,0.96099664,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030653215,0.41664066,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030653442,0.65532066,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030653645,0.33032066,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030653871,0.65532066,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030654076,0.63532066,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030654500,0.31032066,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030654701,0.63532066,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030655138,0.31032066,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030655241,0.63532066,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030657772,0.39664066,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030657978,0.63532066,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030658630,0.78231344,120460.0,120450.0,0.00139001]
["bitfinex","BTCUSD",1760030658855,1.08798942,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1760030659092,1.32666942,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1760030659309,0.70231664,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1760030659526,0.31032066,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1760030659729,0.94099664,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1760030660151,0.70231664,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1760030660371,0.94099664,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1760030660792,1.08652191,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1760030661000,1.32516191,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1760030661206,1.69531381,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1760030661643,1.45667381,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1760030661861,1.45667381,120460.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030661862,0.166044,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030662064,0.93387466,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030662275,0.74355868,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030662487,0.6765227,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030662703,0.98219868,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030662916,0.414054,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030663123,0.652694,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030664414,0.87208998,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030664614,0.63340998,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030664817,0.95840998,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030665028,1.03840678,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030665891,0.95840998,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030667025,1.16367991,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030667202,1.40235991,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030667410,1.40235991,120450.0,120440.0,0.00052072]
["bitfinex","BTCUSD",1760030667848,1.40235991,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030668056,1.48235671,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030668260,1.24367671,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030668466,1.45735672,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030668885,1.48235671,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030669088,1.45735672,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030669501,1.48235671,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030669706,1.15735671,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030669919,1.80271672,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030670126,1.56403672,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030670330,1.80271672,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030670747,1.82771671,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030670961,1.80271672,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030671262,1.45735672,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030671910,1.45731672,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030672340,1.21867672,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030672552,1.45731672,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030672782,2.22799268,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030673239,1.9223167,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030674144,2.23232676,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030674570,1.90836676,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030674991,2.27205078,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030675200,1.84033078,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030675451,1.94809078,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030675689,1.19673884,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030675918,1.59921063,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030676593,0.92881063,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030676823,0.93081063,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030677010,1.25581063,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030677218,2.12861648,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030677433,2.12961648,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030677592,1.72181061,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030677801,2.12661648,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030678178,2.13095058,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030678388,2.13195058,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030678810,2.13095058,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030678970,2.13195058,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1760030679458,0.16608536,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1760030679594,0.98233335,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1760030679793,1.10012335,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1760030679993,0.69231748,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1760030680201,0.16611295,120400.0,120390.0,0.06619503]
["bitfinex","BTCUSD",1760030680408,0.45986457,120400.0,120390.0,0.06619503]
["bitfinex","BTCUSD",1760030680634,0.57781011,120400.0,120390.0,0.06619503]
["bitfinex","BTCUSD",1760030680898,0.16614055,120380.0,120370.0,0.06619503]
["bitfinex","BTCUSD",1760030681077,0.29967055,120380.0,120370.0,0.06619503]
["bitfinex","BTCUSD",1760030681292,0.64154191,120380.0,120370.0,0.06619503]
["bitfinex","BTCUSD",1760030681504,0.16615435,120370.0,120360.0,0.0004]
["bitfinex","BTCUSD",1760030681721,0.21333435,120370.0,120360.0,0.08352206]
["bitfinex","BTCUSD",1760030681925,0.33074435,120370.0,120360.0,0.08352206]
["bitfinex","BTCUSD",1760030682387,0.40483435,120370.0,120360.0,0.35320022]
["bitfinex","BTCUSD",1760030682602,0.19870191,120380.0,120360.0,0.35320022]
["bitfinex","BTCUSD",1760030682814,0.38236191,120380.0,120370.0,0.08312206]
["bitfinex","BTCUSD",1760030683030,0.62104191,120380.0,120370.0,0.08312206]
["bitfinex","BTCUSD",1760030683246,0.64181191,120380.0,120370.0,0.08312206]
["bitfinex","BTCUSD",1760030683473,0.55545191,120380.0,120370.0,0.08312206]
["bitfinex","BTCUSD",1760030683684,0.31677191,120380.0,120370.0,0.08312206]
["bitfinex","BTCUSD",1760030684108,0.64181191,120380.0,120370.0,0.08312206]
["bitfinex","BTCUSD",1760030684339,0.31677191,120380.0,120370.0,0.08312206]
["bitfinex","BTCUSD",1760030684825,0.55545191,120380.0,120370.0,0.08312206]
["bitfinex","BTCUSD",1760030685053,0.64181191,120380.0,120370.0,0.08312206]
["bitfinex","BTCUSD",1760030685284,0.31677191,120380.0,120370.0,0.08312206]
["bitfinex","BTCUSD",1760030685485,0.64181191,120380.0,120370.0,0.08312206]
["bitfinex","BTCUSD",1760030685717,0.64181191,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030688957,0.69617666,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030690195,0.37113666,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030690405,0.64181191,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030691204,0.31677191,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030691404,0.64181191,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030692831,0.31677191,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030693075,0.64181191,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030693707,0.31677191,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030693913,0.64181191,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030694259,0.31677191,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030694521,0.21947191,120380.0,120370.0,0.14678933]
["bitfinex","BTCUSD",1760030694688,0.54451191,120380.0,120370.0,0.14678933]
["bitfinex","BTCUSD",1760030694896,0.64104191,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030695102,0.31600191,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030695461,0.54451191,120380.0,120370.0,0.18376933]
["bitfinex","BTCUSD",1760030695905,0.64104191,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030698440,0.40236191,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030698671,0.16612675,120390.0,120380.0,0.16614055]
["bitfinex","BTCUSD",1760030698881,0.40480675,120390.0,120380.0,0.18012206]
["bitfinex","BTCUSD",1760030699055,0.42818675,120390.0,120380.0,0.18012206]
["bitfinex","BTCUSD",1760030699273,0.42818675,120390.0,120380.0,0.34626261]
["bitfinex","BTCUSD",1760030699439,0.22129413,120400.0,120390.0,0.16612675]
["bitfinex","BTCUSD",1760030699666,0.22129413,120400.0,120390.0,0.17555206]
["bitfinex","BTCUSD",1760030699667,0.45997413,120400.0,120390.0,0.17555206]
["bitfinex","BTCUSD",1760030700074,0.48225413,120400.0,120390.0,0.17555206]
["bitfinex","BTCUSD",1760030700276,0.57914413,120400.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760030700486,0.57914413,120400.0,120370.0,0.03698]
["bitfinex","BTCUSD",1760030700701,0.21241055,120380.0,120370.0,0.34]
["bitfinex","BTCUSD",1760030700907,0.51721055,120380.0,120370.0,0.52012206]
["bitfinex","BTCUSD",1760030701112,0.51721055,120380.0,120370.0,0.46010206]
["bitfinex","BTCUSD",1760030701371,0.27853055,120380.0,120370.0,0.46010206]
["bitfinex","BTCUSD",1760030701602,0.22129413,120400.0,120380.0,0.16614055]
["bitfinex","BTCUSD",1760030701824,0.00012554,120400.0,120390.0,0.34395881]
["bitfinex","BTCUSD",1760030702082,0.16623849,120400.0,120390.0,0.78035881]
["bitfinex","BTCUSD",1760030702295,0.23880554,120400.0,120390.0,0.78035881]
["bitfinex","BTCUSD",1760030702428,0.16623849,120400.0,120390.0,0.78035881]
["bitfinex","BTCUSD",1760030702646,0.56783849,120400.0,120390.0,0.45781206]
["bitfinex","BTCUSD",1760030702857,0.32919849,120400.0,120390.0,0.42312206]
["bitfinex","BTCUSD",1760030703067,0.40487849,120400.0,120390.0,0.78348881]
["bitfinex","BTCUSD",1760030703491,0.40487849,120400.0,120390.0,0.52319206]
["bitfinex","BTCUSD",1760030703728,0.40487849,120400.0,120390.0,0.78348881]
["bitfinex","BTCUSD",1760030703941,0.00012554,120400.0,120390.0,0.78348881]
["bitfinex","BTCUSD",1760030704155,0.23876554,120400.0,120390.0,0.78348881]
["bitfinex","BTCUSD",1760030704610,0.23876554,120400.0,120390.0,0.79197081]
["bitfinex","BTCUSD",1760030705065,0.16623849,120400.0,120390.0,0.62584406]
["bitfinex","BTCUSD",1760030705292,0.43028849,120400.0,120390.0,0.69780081]
["bitfinex","BTCUSD",1760030705516,0.19164849,120400.0,120390.0,0.53167406]
["bitfinex","BTCUSD",1760030705740,0.56981849,120400.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760030706431,0.33117849,120400.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760030706680,0.16615435,120370.0,120360.0,0.03738]
["bitfinex","BTCUSD",1760030706891,0.40479435,120370.0,120360.0,0.18588206]
["bitfinex","BTCUSD",1760030707124,0.40479435,120370.0,120360.0,0.42352206]
["bitfinex","BTCUSD",1760030707125,0.32868435,120370.0,120360.0,0.42352206]
["bitfinex","BTCUSD",1760030707357,0.56732435,120370.0,120360.0,0.08352206]
["bitfinex","BTCUSD",1760030708055,0.21287285,120380.0,120360.0,0.35205022]
["bitfinex","BTCUSD",1760030708274,0.42781435,120370.0,120360.0,0.26892816]
["bitfinex","BTCUSD",1760030708491,0.18917435,120370.0,120360.0,0.35205022]
["bitfinex","BTCUSD",1760030708712,0.16615285,120380.0,120370.0,0.16615435]
["bitfinex","BTCUSD",1760030708926,0.40479285,120380.0,120370.0,0.44580641]
["bitfinex","BTCUSD",1760030709148,0.40475285,120380.0,120370.0,0.35163641]
["bitfinex","BTCUSD",1760030709586,0.16614055,120380.0,120370.0,0.35163641]
["bitfinex","BTCUSD",1760030709810,0.40478055,120380.0,120370.0,0.35163641]
["bitfinex","BTCUSD",1760030710034,0.40478055,120380.0,120370.0,0.18912933]
["bitfinex","BTCUSD",1760030710253,0.42630055,120380.0,120370.0,0.18912933]
["bitfinex","BTCUSD",1760030710473,0.56579055,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030711351,0.32715055,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030711566,0.56575055,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030711798,0.32715055,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030712005,0.58398703,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030712227,0.56575055,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030715324,0.65211055,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030716527,0.32715055,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030716748,0.65215055,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030717540,0.32715055,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030717722,0.65215055,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030718132,0.45417113,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030718332,0.62118168,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030719463,0.62122168,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030719664,0.38258168,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030719858,0.62122168,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030720033,0.70121848,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030720320,0.62122168,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030720907,1.16247835,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030721137,0.62122168,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030721341,0.53482168,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030721490,0.62118168,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030721696,0.46257848,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030721906,0.70117848,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030723216,1.24247515,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030723820,0.37621848,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030724030,0.70121848,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030726323,0.70121848,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030726453,0.37621848,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030726671,0.70121848,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030726879,0.37621848,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030727107,0.62118168,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030728596,0.29622168,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030728820,0.62122168,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030729033,0.38258168,120380.0,120370.0,0.00364727]
["bitfinex","BTCUSD",1760030729256,0.53482168,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030729503,0.49110055,120380.0,120370.0,0.18912933]
["bitfinex","BTCUSD",1760030729722,0.49270055,120380.0,120370.0,0.18912933]
["bitfinex","BTCUSD",1760030729978,0.54094055,120380.0,120370.0,0.18912933]
["bitfinex","BTCUSD",1760030730221,0.61017055,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030731524,0.28521055,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030731732,0.61017055,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030732361,0.28521055,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030732641,0.61017055,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030736265,0.21598055,120380.0,120370.0,0.15126933]
["bitfinex","BTCUSD",1760030736471,0.61017055,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030736962,0.52381055,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030737173,0.61017055,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030741564,0.61013055,120380.0,120370.0,0.08676933]
["bitfinex","BTCUSD",1760030741807,0.16614055,120380.0,120370.0,0.78824368]
["bitfinex","BTCUSD",1760030742027,0.40470055,120380.0,120370.0,0.62208933]
["bitfinex","BTCUSD",1760030742455,0.16614055,120380.0,120370.0,0.62208933]
["bitfinex","BTCUSD",1760030742679,0.40470055,120380.0,120370.0,0.62208933]
["bitfinex","BTCUSD",1760030744395,0.16614055,120380.0,120370.0,0.78824368]
["bitfinex","BTCUSD",1760030744659,0.40470055,120380.0,120370.0,0.62208933]
["bitfinex","BTCUSD",1760030744901,0.40470055,120380.0,120370.0,0.78824368]
["bitfinex","BTCUSD",1760030745112,0.16614055,120380.0,120370.0,0.62208933]
["bitfinex","BTCUSD",1760030745340,0.40466055,120380.0,120370.0,0.62208933]
["bitfinex","BTCUSD",1760030747357,0.22152683,120390.0,120370.0,0.62208933]
["bitfinex","BTCUSD",1760030747358,0.00830633,120390.0,120370.0,0.62208933]
["bitfinex","BTCUSD",1760030747571,0.41295308,120390.0,120380.0,0.42312206]
["bitfinex","BTCUSD",1760030747825,0.41295308,120390.0,120380.0,0.56572206]
["bitfinex","BTCUSD",1760030748044,0.41295308,120390.0,120380.0,0.62745206]
["bitfinex","BTCUSD",1760030748263,0.41295308,120390.0,120380.0,0.53409206]
["bitfinex","BTCUSD",1760030748481,0.41370308,120390.0,120380.0,0.53409206]
["bitfinex","BTCUSD",1760030748695,0.41370308,120390.0,120380.0,0.62745206]
["bitfinex","BTCUSD",1760030748696,0.41295308,120390.0,120380.0,0.62745206]
["bitfinex","BTCUSD",1760030749310,0.41295308,120390.0,120380.0,0.53409206]
["bitfinex","BTCUSD",1760030749495,0.21622057,120390.0,120380.0,0.53409206]
["bitfinex","BTCUSD",1760030749728,0.39065365,120390.0,120380.0,0.53409206]
["bitfinex","BTCUSD",1760030750306,0.41291308,120390.0,120380.0,0.62745206]
["bitfinex","BTCUSD",1760030750784,0.41366308,120390.0,120380.0,0.53409206]
["bitfinex","BTCUSD",1760030751412,0.41291308,120390.0,120380.0,0.62745206]
["bitfinex","BTCUSD",1760030752219,0.41412308,120390.0,120380.0,0.53409206]
["bitfinex","BTCUSD",1760030752437,0.53470308,120390.0,120380.0,0.42312206]
["bitfinex","BTCUSD",1760030752876,0.53470308,120390.0,120380.0,0.42624803]
["bitfinex","BTCUSD",1760030753300,0.53470308,120390.0,120380.0,0.08624803]
["bitfinex","BTCUSD",1760030756014,0.29622308,120390.0,120380.0,0.08624803]
["bitfinex","BTCUSD",1760030756246,0.53466308,120390.0,120380.0,0.08624803]
["bitfinex","BTCUSD",1760030756709,0.29622308,120390.0,120380.0,0.08624803]
["bitfinex","BTCUSD",1760030756933,0.53466308,120390.0,120380.0,0.08624803]
["bitfinex","BTCUSD",1760030757369,0.29622308,120390.0,120380.0,0.08624803]
["bitfinex","BTCUSD",1760030757584,0.62102308,120390.0,120380.0,0.08624803]
["bitfinex","BTCUSD",1760030757802,0.16612675,120390.0,120380.0,0.45671858]
["bitfinex","BTCUSD",1760030758053,0.16623849,120400.0,120380.0,0.79671858]
["bitfinex","BTCUSD",1760030758297,0.40456675,120390.0,120380.0,0.70023261]
["bitfinex","BTCUSD",1760030759038,0.40456675,120390.0,120380.0,0.79359261]
["bitfinex","BTCUSD",1760030759257,0.23844,120390.0,120380.0,0.79359261]
["bitfinex","BTCUSD",1760030759436,0.40456675,120390.0,120380.0,0.79359261]
["bitfinex","BTCUSD",1760030759597,0.40456675,120390.0,120380.0,0.62745206]
["bitfinex","BTCUSD",1760030759799,0.40456675,120390.0,120380.0,0.79359261]
["bitfinex","BTCUSD",1760030761393,0.16623849,120400.0,120380.0,0.79359261]
["bitfinex","BTCUSD",1760030761539,0.16623849,120400.0,120390.0,0.30872675]
["bitfinex","BTCUSD",1760030761906,0.16623849,120400.0,120390.0,0.56572206]
["bitfinex","BTCUSD",1760030762117,0.40463849,120400.0,120390.0,0.62745206]
["bitfinex","BTCUSD",1760030763166,0.16708849,120400.0,120390.0,0.53409206]
["bitfinex","BTCUSD",1760030763378,0.53719849,120400.0,120390.0,0.42312206]
["bitfinex","BTCUSD",1760030763580,0.45533849,120400.0,120390.0,0.49094684]
["bitfinex","BTCUSD",1760030764001,0.53719849,120400.0,120390.0,0.08572684]
["bitfinex","BTCUSD",1760030764213,0.61719529,120400.0,120390.0,0.08572684]
["bitfinex","BTCUSD",1760030764434,0.53719849,120400.0,120390.0,0.08572684]
["bitfinex","BTCUSD",1760030766990,0.21693849,120400.0,120390.0,0.19765684]
["bitfinex","BTCUSD",1760030767177,0.45533849,120400.0,120390.0,0.19765684]
["bitfinex","BTCUSD",1760030767418,0.53719849,120400.0,120390.0,0.00260478]
["bitfinex","BTCUSD",1760030767635,1.22921635,120400.0,120390.0,0.00260478]
["bitfinex","BTCUSD",1760030768087,0.99081635,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030768296,1.22921635,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030768994,1.68349031,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030769248,1.77610083,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030769468,2.11883657,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030769677,2.11783657,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030769885,2.11983657,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030770119,2.12083657,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030770720,2.02083658,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030770975,1.88243657,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030771188,1.90830605,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030771400,2.55271657,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030771818,1.88243657,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030772000,2.24670604,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030773555,2.55271657,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030775295,2.45271658,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030775501,2.55271657,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030776407,2.31431657,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030776615,2.21431658,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030776806,2.45271658,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030777020,1.88243657,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030777215,2.55275657,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030778549,1.57642604,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030778734,1.63472498,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030778979,1.57642604,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030779202,2.22174605,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030779429,1.57642604,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030779659,2.24674604,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030780107,2.55275657,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1760030782802,0.16615435,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1760030783006,0.16619577,120340.0,120330.0,0.06659503]
["bitfinex","BTCUSD",1760030783164,0.9885963,120340.0,120330.0,0.06659503]
["bitfinex","BTCUSD",1760030783575,0.68258577,120340.0,120330.0,0.06659503]
["bitfinex","BTCUSD",1760030783745,0.9885963,120340.0,120330.0,0.06659503]
["bitfinex","BTCUSD",1760030783958,0.9885963,120340.0,120330.0,0.0004]
["bitfinex","BTCUSD",1760030784149,0.98867999,120340.0,120330.0,0.0004]
["bitfinex","BTCUSD",1760030784769,0.59630946,120340.0,120330.0,0.0004]
["bitfinex","BTCUSD",1760030784972,0.68270946,120340.0,120330.0,0.0004]
["bitfinex","BTCUSD",1760030786233,0.98871999,120340.0,120330.0,0.0004]
["bitfinex","BTCUSD",1760030786456,0.76533203,120340.0,120330.0,0.0004]
["bitfinex","BTCUSD",1760030786672,1.30974256,120340.0,120330.0,0.0004]
["bitfinex","BTCUSD",1760030787087,1.07134256,120340.0,120330.0,0.0004]
["bitfinex","BTCUSD",1760030787252,0.6977215,120340.0,120330.0,0.0004]
["bitfinex","BTCUSD",1760030787477,1.30974256,120340.0,120330.0,0.0004]
["bitfinex","BTCUSD",1760030787685,1.31074256,120340.0,120330.0,0.0004]
["bitfinex","BTCUSD",1760030788301,0.6123215,120340.0,120330.0,0.0004]
["bitfinex","BTCUSD",1760030788506,0.3749215,120340.0,120330.0,0.00352792]
["bitfinex","BTCUSD",1760030788705,1.00573203,120340.0,120330.0,0.00352792]
["bitfinex","BTCUSD",1760030789113,0.76733203,120340.0,120330.0,0.00352792]
["bitfinex","BTCUSD",1760030789372,1.00573203,120340.0,120330.0,0.00352792]
["bitfinex","BTCUSD",1760030789961,0.6997215,120340.0,120330.0,0.00352792]
["bitfinex","BTCUSD",1760030790348,0.76733203,120340.0,120330.0,0.00352792]
["bitfinex","BTCUSD",1760030790576,1.00573203,120340.0,120330.0,0.00352792]
["bitfinex","BTCUSD",1760030791496,0.76733203,120340.0,120330.0,0.00352792]
["bitfinex","BTCUSD",1760030791685,1.31174256,120340.0,120330.0,0.00352792]
["bitfinex","BTCUSD",1760030791926,1.65174256,120340.0,120330.0,0.00352792]
["bitfinex","BTCUSD",1760030792161,1.52661652,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1760030792386,1.76501652,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1760030792616,2.07102705,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1760030792844,1.14838255,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1760030793069,1.14838255,120330.0,120310.0,1e-08]
["bitfinex","BTCUSD",1760030793070,0.1963753,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1760030793294,0.80933736,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1760030793548,1.74615842,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1760030794404,1.74715842,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1760030794601,1.74615842,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1760030794814,1.15871522,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1760030795025,1.83119522,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1760030795397,1.59279522,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1760030795599,1.83119522,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1760030796178,1.16071522,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1760030796426,1.83119522,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1760030796655,1.59279522,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1760030796873,1.83119522,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1760030797521,1.38944986,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1760030797736,1.62784986,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1760030797958,0.95736986,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1760030798167,1.38944986,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1760030798381,1.62784986,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1760030798847,0.16625103,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1760030799070,0.87944679,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1760030799291,1.03539679,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1760030799500,0.79699679,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1760030799752,1.57507075,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030799962,1.57507075,120300.0,120270.0,0.0804]
["bitfinex","BTCUSD",1760030799963,0.16627868,120280.0,120270.0,0.0804]
["bitfinex","BTCUSD",1760030800149,0.38193427,120280.0,120270.0,0.08090488]
["bitfinex","BTCUSD",1760030800366,0.70673427,120280.0,120270.0,0.08090488]
["bitfinex","BTCUSD",1760030800580,0.46833427,120280.0,120270.0,0.08090488]
["bitfinex","BTCUSD",1760030800787,0.70673427,120280.0,120270.0,0.08090488]
["bitfinex","BTCUSD",1760030801706,1.21700997,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760030801915,0.16630633,120260.0,120250.0,0.0004]
["bitfinex","BTCUSD",1760030802117,0.45413696,120260.0,120250.0,0.000906]
["bitfinex","BTCUSD",1760030802343,0.37168696,120260.0,120250.0,0.000906]
["bitfinex","BTCUSD",1760030802536,0.61008696,120260.0,120250.0,0.000906]
["bitfinex","BTCUSD",1760030803172,0.59345633,120260.0,120250.0,0.000906]
["bitfinex","BTCUSD",1760030803824,0.35505633,120260.0,120250.0,0.000906]
["bitfinex","BTCUSD",1760030804252,0.67993633,120260.0,120250.0,0.00508038]
["bitfinex","BTCUSD",1760030804457,0.58434633,120260.0,120250.0,0.06578038]
["bitfinex","BTCUSD",1760030804658,0.67993633,120260.0,120250.0,0.00508038]
["bitfinex","BTCUSD",1760030805528,0.59349633,120260.0,120250.0,0.00508038]
["bitfinex","BTCUSD",1760030805746,0.16630633,120260.0,120250.0,0.3653426]
["bitfinex","BTCUSD",1760030805958,0.40474633,120260.0,120250.0,0.29011244]
["bitfinex","BTCUSD",1760030806185,0.40474633,120260.0,120250.0,0.19902244]
["bitfinex","BTCUSD",1760030806601,0.44845633,120260.0,120250.0,0.19902244]
["bitfinex","BTCUSD",1760030807389,0.59349633,120260.0,120250.0,0.13375244]
["bitfinex","BTCUSD",1760030807609,0.49842633,120260.0,120250.0,0.19902244]
["bitfinex","BTCUSD",1760030808238,0.49842633,120260.0,120250.0,0.13375244]
["bitfinex","BTCUSD",1760030808458,0.49842633,120260.0,120250.0,0.19902244]
["bitfinex","BTCUSD",1760030808880,0.48010416,120260.0,120250.0,0.19902244]
["bitfinex","BTCUSD",1760030809319,0.33673416,120260.0,120250.0,0.08820244]
["bitfinex","BTCUSD",1760030809546,0.57517416,120260.0,120250.0,0.08820244]
["bitfinex","BTCUSD",1760030810217,0.57517416,120260.0,120250.0,0.00508038]
["bitfinex","BTCUSD",1760030810880,0.33673416,120260.0,120250.0,0.00508038]
["bitfinex","BTCUSD",1760030811092,0.57517416,120260.0,120250.0,0.00508038]
["bitfinex","BTCUSD",1760030811354,0.33673416,120260.0,120250.0,0.00508038]
["bitfinex","BTCUSD",1760030811578,0.40474633,120260.0,120250.0,0.29011244]
["bitfinex","BTCUSD",1760030812451,0.16630633,120260.0,120250.0,0.29011244]
["bitfinex","BTCUSD",1760030812667,0.40474633,120260.0,120250.0,0.4564326]
["bitfinex","BTCUSD",1760030812873,0.1990925,120270.0,120250.0,0.4564326]
["bitfinex","BTCUSD",1760030813087,0.1990925,120270.0,120250.0,0.36913616]
["bitfinex","BTCUSD",1760030813088,0.40474633,120260.0,120250.0,0.36913616]
["bitfinex","BTCUSD",1760030813301,0.40474633,120260.0,120250.0,0.45225822]
["bitfinex","BTCUSD",1760030813959,0.40474633,120260.0,120250.0,0.28593806]
["bitfinex","BTCUSD",1760030814609,0.16630633,120260.0,120250.0,0.45225822]
["bitfinex","BTCUSD",1760030814827,0.25273256,120270.0,120250.0,0.45225822]
["bitfinex","BTCUSD",1760030815044,0.16627868,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1760030815253,0.40471868,120280.0,120270.0,0.19394206]
["bitfinex","BTCUSD",1760030815477,0.40471868,120280.0,120270.0,0.28503206]
["bitfinex","BTCUSD",1760030815701,0.17459047,120290.0,120270.0,0.45132456]
["bitfinex","BTCUSD",1760030815916,0.26100358,120300.0,120280.0,0.40266734]
["bitfinex","BTCUSD",1760030816129,0.40470485,120290.0,120280.0,0.72603948]
["bitfinex","BTCUSD",1760030816407,0.17456358,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1760030816625,0.40469103,120300.0,120290.0,0.72602691]
["bitfinex","BTCUSD",1760030816851,0.16625103,120300.0,120290.0,0.79129691]
["bitfinex","BTCUSD",1760030817076,0.40469103,120300.0,120290.0,0.63357254]
["bitfinex","BTCUSD",1760030817217,0.42376103,120300.0,120290.0,0.53394206]
["bitfinex","BTCUSD",1760030817432,0.47065103,120300.0,120290.0,0.53394206]
["bitfinex","BTCUSD",1760030817642,0.21322473,120300.0,120290.0,0.53394206]
["bitfinex","BTCUSD",1760030817846,0.40477473,120300.0,120290.0,0.62503206]
["bitfinex","BTCUSD",1760030818253,0.40477473,120300.0,120290.0,0.62603206]
["bitfinex","BTCUSD",1760030818704,0.16633473,120300.0,120290.0,0.62603206]
["bitfinex","BTCUSD",1760030818916,0.56616473,120300.0,120290.0,0.42412206]
["bitfinex","BTCUSD",1760030819129,0.47066473,120300.0,120290.0,0.49039206]
["bitfinex","BTCUSD",1760030819354,0.40473473,120300.0,120290.0,0.53594206]
["bitfinex","BTCUSD",1760030819551,0.40473473,120300.0,120290.0,0.62703206]
["bitfinex","BTCUSD",1760030820079,0.16633473,120300.0,120290.0,0.79329691]
["bitfinex","BTCUSD",1760030820214,0.40473473,120300.0,120290.0,0.79329691]
["bitfinex","BTCUSD",1760030820419,0.40473473,120300.0,120290.0,0.62703206]
["bitfinex","BTCUSD",1760030820632,0.40473473,120300.0,120290.0,0.53594206]
["bitfinex","BTCUSD",1760030820842,0.40473473,120300.0,120290.0,0.62703206]
["bitfinex","BTCUSD",1760030821048,0.47067473,120300.0,120290.0,0.53594206]
["bitfinex","BTCUSD",1760030821246,0.47067473,120300.0,120290.0,0.19594206]
["bitfinex","BTCUSD",1760030821451,0.40473473,120300.0,120290.0,0.28703206]
["bitfinex","BTCUSD",1760030821683,0.18263473,120300.0,120290.0,0.19594206]
["bitfinex","BTCUSD",1760030821910,0.42103473,120300.0,120290.0,0.19594206]
["bitfinex","BTCUSD",1760030822776,0.55777473,120300.0,120290.0,0.08512206]
["bitfinex","BTCUSD",1760030823090,0.46615473,120300.0,120290.0,0.14819206]
["bitfinex","BTCUSD",1760030823282,0.46615473,120300.0,120290.0,0.08512206]
["bitfinex","BTCUSD",1760030823495,0.46615473,120300.0,120290.0,0.14819206]
["bitfinex","BTCUSD",1760030823840,0.46615473,120300.0,120290.0,0.15027856]
["bitfinex","BTCUSD",1760030824085,0.28440398,120300.0,120290.0,0.15027856]
["bitfinex","BTCUSD",1760030824319,0.45065501,120300.0,120290.0,0.19699856]
["bitfinex","BTCUSD",1760030824564,0.04600398,120300.0,120290.0,0.19699856]
["bitfinex","BTCUSD",1760030824797,0.04600398,120300.0,120290.0,0.72921341]
["bitfinex","BTCUSD",1760030824798,0.16625103,120300.0,120290.0,0.72921341]
["bitfinex","BTCUSD",1760030825035,0.40461103,120300.0,120290.0,0.56294856]
["bitfinex","BTCUSD",1760030825917,0.40461103,120300.0,120290.0,0.72921341]
["bitfinex","BTCUSD",1760030826321,0.40461103,120300.0,120290.0,0.56294856]
["bitfinex","BTCUSD",1760030826902,0.22764103,120300.0,120290.0,0.46459856]
["bitfinex","BTCUSD",1760030827119,0.46600103,120300.0,120290.0,0.46459856]
["bitfinex","BTCUSD",1760030828254,0.22764103,120300.0,120290.0,0.46459856]
["bitfinex","BTCUSD",1760030828467,0.50546103,120300.0,120290.0,0.46459856]
["bitfinex","BTCUSD",1760030829767,0.26710103,120300.0,120290.0,0.46459856]
["bitfinex","BTCUSD",1760030829974,0.50542103,120300.0,120290.0,0.46459856]
["bitfinex","BTCUSD",1760030830412,0.50542103,120300.0,120290.0,0.35480856]
["bitfinex","BTCUSD",1760030831003,0.50542103,120300.0,120290.0,0.41787856]
["bitfinex","BTCUSD",1760030831410,0.50542103,120300.0,120290.0,0.46459856]
["bitfinex","BTCUSD",1760030831666,0.26710103,120300.0,120290.0,0.63086341]
["bitfinex","BTCUSD",1760030831877,0.50542103,120300.0,120290.0,0.46459856]
["bitfinex","BTCUSD",1760030832600,0.26710103,120300.0,120290.0,0.46459856]
["bitfinex","BTCUSD",1760030832866,0.50542103,120300.0,120290.0,0.46459856]
["bitfinex","BTCUSD",1760030833085,0.26710103,120300.0,120290.0,0.46459856]
["bitfinex","BTCUSD",1760030833297,0.50542103,120300.0,120290.0,0.46459856]
["bitfinex","BTCUSD",1760030833537,0.40457103,120300.0,120290.0,0.72921341]
["bitfinex","BTCUSD",1760030834167,0.16625103,120300.0,120290.0,0.72921341]
["bitfinex","BTCUSD",1760030834382,0.40543103,120300.0,120290.0,0.63086341]
["bitfinex","BTCUSD",1760030834599,0.40543103,120300.0,120290.0,0.56294856]
["bitfinex","BTCUSD",1760030834831,0.45055103,120300.0,120290.0,0.46459856]
["bitfinex","BTCUSD",1760030837485,0.16794103,120300.0,120290.0,0.46459856]
["bitfinex","BTCUSD",1760030837725,0.25267722,120310.0,120300.0,0.50625103]
["bitfinex","BTCUSD",1760030837936,0.40451722,120310.0,120300.0,0.69966909]
["bitfinex","BTCUSD",1760030838160,0.16623722,120310.0,120300.0,0.79958383]
["bitfinex","BTCUSD",1760030838384,0.23828,120310.0,120300.0,0.79958383]
["bitfinex","BTCUSD",1760030838611,0.16623722,120310.0,120300.0,0.79958383]
["bitfinex","BTCUSD",1760030838840,0.40451722,120310.0,120300.0,0.6333328]
["bitfinex","BTCUSD",1760030839039,0.46590722,120310.0,120300.0,0.5349828]
["bitfinex","BTCUSD",1760030839309,0.46590722,120310.0,120300.0,0.79958383]
["bitfinex","BTCUSD",1760030839310,0.40451722,120310.0,120300.0,0.79958383]
["bitfinex","BTCUSD",1760030840077,0.40451722,120310.0,120300.0,0.6333328]
["bitfinex","BTCUSD",1760030841073,0.46557722,120310.0,120300.0,0.5349828]
["bitfinex","BTCUSD",1760030841730,0.40451722,120310.0,120300.0,0.79958383]
["bitfinex","BTCUSD",1760030842151,0.16623722,120310.0,120300.0,0.79958383]
["bitfinex","BTCUSD",1760030842366,0.23824,120310.0,120300.0,0.79958383]
["bitfinex","BTCUSD",1760030842783,0.16623722,120310.0,120300.0,0.79958383]
["bitfinex","BTCUSD",1760030842993,0.40447722,120310.0,120300.0,0.79958383]
["bitfinex","BTCUSD",1760030844373,0.40447722,120310.0,120300.0,0.6333328]
["bitfinex","BTCUSD",1760030844594,0.46586722,120310.0,120300.0,0.5349828]
["bitfinex","BTCUSD",1760030845056,0.46586722,120310.0,120300.0,0.70123383]
["bitfinex","BTCUSD",1760030846439,0.40447722,120310.0,120300.0,0.79958383]
["bitfinex","BTCUSD",1760030848555,0.28591552,120330.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1760030848761,0.16620959,120330.0,120320.0,0.30697302]
["bitfinex","BTCUSD",1760030848966,0.16620959,120330.0,120320.0,0.08312206]
["bitfinex","BTCUSD",1760030848967,0.51614959,120330.0,120320.0,0.08312206]
["bitfinex","BTCUSD",1760030849743,0.27794959,120330.0,120320.0,0.08312206]
["bitfinex","BTCUSD",1760030849943,0.51614959,120330.0,120320.0,0.08312206]
["bitfinex","BTCUSD",1760030850965,0.40440959,120330.0,120320.0,0.45748546]
["bitfinex","BTCUSD",1760030851213,0.40468959,120330.0,120320.0,0.19291206]
["bitfinex","BTCUSD",1760030851453,0.43256959,120330.0,120320.0,0.19291206]
["bitfinex","BTCUSD",1760030851903,0.19436959,120330.0,120320.0,0.19291206]
["bitfinex","BTCUSD",1760030852108,0.43256959,120330.0,120320.0,0.19291206]
["bitfinex","BTCUSD",1760030852312,0.19436959,120330.0,120320.0,0.19291206]
["bitfinex","BTCUSD",1760030852526,0.40436959,120330.0,120320.0,0.79748546]
["bitfinex","BTCUSD",1760030852747,0.16620959,120330.0,120320.0,0.79748546]
["bitfinex","BTCUSD",1760030852963,0.40436959,120330.0,120320.0,0.63126206]
["bitfinex","BTCUSD",1760030853164,0.40436959,120330.0,120320.0,0.79748546]
["bitfinex","BTCUSD",1760030853599,0.40436959,120330.0,120320.0,0.63126206]
["bitfinex","BTCUSD",1760030853802,0.16620959,120330.0,120320.0,0.63126206]
["bitfinex","BTCUSD",1760030854028,0.16703959,120330.0,120320.0,0.62825206]
["bitfinex","BTCUSD",1760030854264,0.40519959,120330.0,120320.0,0.53291206]
["bitfinex","BTCUSD",1760030854469,0.40519959,120330.0,120320.0,0.53343356]
["bitfinex","BTCUSD",1760030854686,0.43307959,120330.0,120320.0,0.53343356]
["bitfinex","BTCUSD",1760030854905,0.16619589,120340.0,120320.0,0.79499696]
["bitfinex","BTCUSD",1760030855112,0.40436959,120330.0,120320.0,0.53343356]
["bitfinex","BTCUSD",1760030855581,0.40436959,120330.0,120320.0,0.69250714]
["bitfinex","BTCUSD",1760030855835,0.51510959,120330.0,120320.0,0.48737714]
["bitfinex","BTCUSD",1760030856074,0.19641959,120330.0,120320.0,0.54826714]
["bitfinex","BTCUSD",1760030856319,0.51510959,120330.0,120320.0,0.48737714]
["bitfinex","BTCUSD",1760030856547,0.51510959,120330.0,120320.0,0.54826714]
["bitfinex","BTCUSD",1760030856790,0.43457959,120330.0,120320.0,0.59466714]
["bitfinex","BTCUSD",1760030857262,0.04532,120340.0,120320.0,0.85623054]
["bitfinex","BTCUSD",1760030857496,0.40432959,120330.0,120320.0,0.85623054]
["bitfinex","BTCUSD",1760030857711,0.16620959,120330.0,120320.0,0.85623054]
["bitfinex","BTCUSD",1760030858254,0.40432959,120330.0,120320.0,0.85623054]
["bitfinex","BTCUSD",1760030858532,0.27695959,120330.0,120320.0,0.14737714]
["bitfinex","BTCUSD",1760030858759,0.63197875,120330.0,120320.0,0.08364356]
["bitfinex","BTCUSD",1760030858999,0.63197875,120330.0,120320.0,0.0005215]
["bitfinex","BTCUSD",1760030859000,0.87009875,120330.0,120320.0,0.0005215]
["bitfinex","BTCUSD",1760030859452,0.82125107,120330.0,120320.0,0.0005215]
["bitfinex","BTCUSD",1760030860127,0.90765107,120330.0,120320.0,0.0005215]
["bitfinex","BTCUSD",1760030861044,0.66953107,120330.0,120320.0,0.0005215]
["bitfinex","BTCUSD",1760030861293,1.24765107,120330.0,120320.0,0.0005215]
["bitfinex","BTCUSD",1760030861799,1.42897651,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1760030862054,1.8846441,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1760030862289,0.50623722,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1760030862517,1.73682018,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1760030862747,1.81658018,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1760030862971,1.82514318,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1760030863228,1.90513998,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1760030863907,2.01841394,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1760030864144,2.10485394,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1760030866188,1.86673394,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1760030866420,2.10485394,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1760030867055,0.82227098,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1760030867290,2.10493394,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1760030867502,2.10593394,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1760030867708,2.01949394,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1760030867914,0.1662925,120270.0,120260.0,0.06619503]
["bitfinex","BTCUSD",1760030868135,0.3560725,120270.0,120260.0,0.14946868]
["bitfinex","BTCUSD",1760030868327,0.5941925,120270.0,120260.0,0.08327365]
["bitfinex","BTCUSD",1760030868992,0.5941925,120270.0,120260.0,0.08427365]
["bitfinex","BTCUSD",1760030869230,0.5941925,120270.0,120260.0,0.08527365]
["bitfinex","BTCUSD",1760030870093,0.3560725,120270.0,120260.0,0.08527365]
["bitfinex","BTCUSD",1760030870328,0.5941925,120270.0,120260.0,0.08527365]
["bitfinex","BTCUSD",1760030872436,0.3560725,120270.0,120260.0,0.08527365]
["bitfinex","BTCUSD",1760030872687,0.5941925,120270.0,120260.0,0.08527365]
["bitfinex","BTCUSD",1760030873595,0.5941925,120270.0,120260.0,0.31678725]
["bitfinex","BTCUSD",1760030873596,0.2014625,120270.0,120260.0,0.31678725]
["bitfinex","BTCUSD",1760030873829,0.21267095,120280.0,120260.0,0.31678725]
["bitfinex","BTCUSD",1760030873830,0.21266198,120280.0,120260.0,0.46310725]
["bitfinex","BTCUSD",1760030874054,0.23812,120280.0,120270.0,0.39573456]
["bitfinex","BTCUSD",1760030874266,0.23812,120280.0,120270.0,0.45885456]
["bitfinex","BTCUSD",1760030874689,0.17460178,120290.0,120270.0,0.45885456]
["bitfinex","BTCUSD",1760030874920,0.20145388,120300.0,120280.0,0.24606992]
["bitfinex","BTCUSD",1760030875143,0.20145388,120300.0,120280.0,0.08312206]
["bitfinex","BTCUSD",1760030875144,0.45076485,120290.0,120280.0,0.08312206]
["bitfinex","BTCUSD",1760030875361,0.51305485,120290.0,120280.0,0.08312206]
["bitfinex","BTCUSD",1760030875784,0.27493485,120290.0,120280.0,0.08312206]
["bitfinex","BTCUSD",1760030876014,0.45138485,120290.0,120280.0,0.14624206]
["bitfinex","BTCUSD",1760030876278,0.45138485,120290.0,120280.0,0.19267206]
["bitfinex","BTCUSD",1760030876744,0.45076485,120290.0,120280.0,0.19267206]
["bitfinex","BTCUSD",1760030877181,0.46724485,120290.0,120280.0,0.19267206]
["bitfinex","BTCUSD",1760030878093,0.22912485,120290.0,120280.0,0.19267206]
["bitfinex","BTCUSD",1760030878328,0.46724485,120290.0,120280.0,0.19267206]
["bitfinex","BTCUSD",1760030878966,0.28973485,120290.0,120280.0,0.08312206]
["bitfinex","BTCUSD",1760030879209,0.52785485,120290.0,120280.0,0.08312206]
["bitfinex","BTCUSD",1760030879425,0.42086485,120290.0,120280.0,0.19267206]
["bitfinex","BTCUSD",1760030879664,0.2546,120290.0,120280.0,0.3599942]
["bitfinex","BTCUSD",1760030879885,0.16625103,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1760030880123,0.40437103,120300.0,120290.0,0.35893691]
["bitfinex","BTCUSD",1760030880330,0.40437103,120300.0,120290.0,0.45882691]
["bitfinex","BTCUSD",1760030880547,0.16625103,120300.0,120290.0,0.45882691]
["bitfinex","BTCUSD",1760030881243,0.40437103,120300.0,120290.0,0.29256206]
["bitfinex","BTCUSD",1760030881491,0.16812103,120300.0,120290.0,0.08312206]
["bitfinex","BTCUSD",1760030881722,0.49979103,120300.0,120290.0,0.08412206]
["bitfinex","BTCUSD",1760030882157,0.45215103,120300.0,120290.0,0.14724206]
["bitfinex","BTCUSD",1760030882366,0.45215103,120300.0,120290.0,0.19367206]
["bitfinex","BTCUSD",1760030882966,0.45215103,120300.0,120290.0,0.19467206]
["bitfinex","BTCUSD",1760030883815,0.16625103,120300.0,120290.0,0.79872691]
["bitfinex","BTCUSD",1760030884025,0.16625103,120300.0,120290.0,0.79816691]
["bitfinex","BTCUSD",1760030884229,0.40433103,120300.0,120290.0,0.79816691]
["bitfinex","BTCUSD",1760030884851,0.03544,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1760030885055,0.22231903,120320.0,120300.0,0.46015309]
["bitfinex","BTCUSD",1760030885264,0.23808,120310.0,120300.0,0.71703103]
["bitfinex","BTCUSD",1760030885470,0.23808,120310.0,120300.0,0.80015309]
["bitfinex","BTCUSD",1760030885886,0.40431722,120310.0,120300.0,0.80015309]
["bitfinex","BTCUSD",1760030886096,0.40431722,120310.0,120300.0,0.63405365]
["bitfinex","BTCUSD",1760030886301,0.44150722,120310.0,120300.0,0.53626365]
["bitfinex","BTCUSD",1760030886749,0.44065722,120310.0,120300.0,0.70251468]
["bitfinex","BTCUSD",1760030887159,0.44065722,120310.0,120300.0,0.76427037]
["bitfinex","BTCUSD",1760030887589,0.03634,120310.0,120300.0,0.76427037]
["bitfinex","BTCUSD",1760030887781,0.40427722,120310.0,120300.0,0.86206037]
["bitfinex","BTCUSD",1760030888746,0.23804,120310.0,120300.0,0.86206037]
["bitfinex","BTCUSD",1760030888959,0.40427722,120310.0,120300.0,0.86206037]
["bitfinex","BTCUSD",1760030889177,0.16623722,120310.0,120300.0,0.86206037]
["bitfinex","BTCUSD",1760030889391,0.40427722,120310.0,120300.0,0.86206037]
["bitfinex","BTCUSD",1760030890278,0.44146722,120310.0,120300.0,0.59801934]
["bitfinex","BTCUSD",1760030890496,0.44146722,120310.0,120300.0,0.86561934]
["bitfinex","BTCUSD",1760030890710,0.25207722,120310.0,120300.0,0.35087365]
["bitfinex","BTCUSD",1760030890924,0.49011722,120310.0,120300.0,0.35087365]
["bitfinex","BTCUSD",1760030891588,0.25207722,120310.0,120300.0,0.26775159]
["bitfinex","BTCUSD",1760030891803,0.49011722,120310.0,120300.0,0.26775159]
["bitfinex","BTCUSD",1760030892234,0.7962887,120310.0,120300.0,0.26775159]
["bitfinex","BTCUSD",1760030892905,0.7962487,120310.0,120300.0,0.26775159]
["bitfinex","BTCUSD",1760030893112,0.5582487,120310.0,120300.0,0.26775159]
["bitfinex","BTCUSD",1760030893341,0.57651722,120310.0,120300.0,0.26775159]
["bitfinex","BTCUSD",1760030894834,0.25207722,120310.0,120300.0,0.00015159]
["bitfinex","BTCUSD",1760030895034,0.57651722,120310.0,120300.0,0.00015159]
["bitfinex","BTCUSD",1760030900011,0.33851722,120310.0,120300.0,0.00015159]
["bitfinex","BTCUSD",1760030900177,0.57651722,120310.0,120300.0,0.26775159]
["bitfinex","BTCUSD",1760030900387,0.57651722,120310.0,120290.0,0.00052169]
["bitfinex","BTCUSD",1760030900388,0.16625103,120300.0,120290.0,0.00052169]
["bitfinex","BTCUSD",1760030900652,0.64652272,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030900863,0.26129103,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030901080,0.49929103,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030902337,0.93451272,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030902547,1.01450952,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030903606,0.77650952,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030903822,1.35450952,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030905495,1.38566142,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030905878,1.38666142,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030906236,1.14866142,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030906456,1.47310142,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030909153,1.14866142,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030909411,1.47310142,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030909627,1.23510142,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030909764,1.47310142,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030910388,1.11850952,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030910593,1.44294952,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030911504,1.20494952,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030911734,1.44294952,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030913465,1.44290952,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030913666,1.38287175,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030913868,1.62083175,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030918807,1.29643175,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030919247,1.62083175,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030919457,1.38287175,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030919564,1.41644808,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030919785,1.09204808,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030919984,1.41644808,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030920695,1.09204808,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030920830,1.41644808,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030922036,0.60329103,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030922324,0.34973103,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030922544,0.26329103,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030922759,0.58765103,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030923200,0.58565103,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030923455,0.26129103,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030923666,0.62675143,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030924132,0.58565103,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030925687,0.26129103,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030925901,0.34773103,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030926344,0.26129103,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030926561,0.58565103,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030926975,0.63248162,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030927192,0.39456162,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030927400,0.63248162,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030927612,0.58565103,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030927830,0.26129103,120300.0,120290.0,0.08379545]
["bitfinex","BTCUSD",1760030928048,0.58565103,120300.0,120290.0,0.08379545]
["bitfinex","BTCUSD",1760030928264,0.26129103,120300.0,120290.0,0.08379545]
["bitfinex","BTCUSD",1760030928450,0.58565103,120300.0,120290.0,0.08379545]
["bitfinex","BTCUSD",1760030928713,1.07440808,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030929577,0.83648808,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030930036,1.07436808,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030931269,0.83648808,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030931512,1.07436808,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030932702,0.66560783,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030932926,1.07436808,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030933158,0.34128783,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030933387,0.66560783,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030933969,0.34128783,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030934188,0.42772783,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030934404,0.58561103,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030934830,0.49917103,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030935088,0.58561103,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030935770,0.99437128,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030935982,0.75649128,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030936207,0.99433128,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030936427,1.07432808,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030937537,0.83648808,120300.0,120290.0,0.00067339]
["bitfinex","BTCUSD",1760030937763,1.41432808,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030938612,1.09004808,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030938819,1.41432808,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030939031,1.09004808,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030939250,1.17648808,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030939386,1.41432808,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030939769,0.68128783,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030939988,1.41432808,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030941705,1.17648808,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030941926,1.41432808,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030942847,1.41532808,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030943298,1.17748808,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030943534,0.68228783,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030943780,0.76872783,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030944000,1.41628808,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030944653,0.68228783,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030944874,0.68128783,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030945115,1.00552783,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030945327,0.76772783,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030945536,1.00552783,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030945746,0.26129103,120300.0,120290.0,0.08312207]
["bitfinex","BTCUSD",1760030946495,0.58553103,120300.0,120290.0,0.08312207]
["bitfinex","BTCUSD",1760030947141,0.20257722,120310.0,120290.0,0.45630692]
["bitfinex","BTCUSD",1760030947142,0.20257784,120310.0,120290.0,0.45630692]
["bitfinex","BTCUSD",1760030947377,0.30044786,120320.0,120300.0,0.40525483]
["bitfinex","BTCUSD",1760030947609,0.30129786,120320.0,120310.0,0.06536]
["bitfinex","BTCUSD",1760030947846,0.62372786,120320.0,120310.0,0.08312206]
["bitfinex","BTCUSD",1760030948079,0.62372786,120320.0,120310.0,0.10807584]
["bitfinex","BTCUSD",1760030948699,0.16625103,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030948911,0.44946103,120300.0,120290.0,0.08312207]
["bitfinex","BTCUSD",1760030949152,0.45076103,120300.0,120290.0,0.15675996]
["bitfinex","BTCUSD",1760030949354,0.45076103,120300.0,120290.0,0.18171631]
["bitfinex","BTCUSD",1760030949779,0.04758,120300.0,120290.0,0.39562116]
["bitfinex","BTCUSD",1760030949990,0.28534,120300.0,120290.0,0.39562116]
["bitfinex","BTCUSD",1760030950193,0.21383103,120300.0,120290.0,0.39562116]
["bitfinex","BTCUSD",1760030950620,0.28534,120300.0,120290.0,0.39662116]
["bitfinex","BTCUSD",1760030950840,0.45159103,120300.0,120290.0,0.39662116]
["bitfinex","BTCUSD",1760030951050,0.04069,120310.0,120300.0,0.16625035]
["bitfinex","BTCUSD",1760030951257,0.44517975,120310.0,120300.0,0.19512206]
["bitfinex","BTCUSD",1760030951688,0.44517975,120310.0,120300.0,0.08312206]
["bitfinex","BTCUSD",1760030952571,0.49418975,120310.0,120300.0,0.08312206]
["bitfinex","BTCUSD",1760030953038,0.25642975,120310.0,120300.0,0.08312206]
["bitfinex","BTCUSD",1760030953256,0.44513975,120310.0,120300.0,0.19512206]
["bitfinex","BTCUSD",1760030953883,0.20741975,120310.0,120300.0,0.19512206]
["bitfinex","BTCUSD",1760030954161,0.66519,120310.0,120300.0,0.02495653]
["bitfinex","BTCUSD",1760030954387,0.16625103,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030954607,1.19342128,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030954833,1.24293128,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030955283,1.00521128,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030955498,1.80229736,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030957247,1.80329736,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030957457,1.80429736,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030957676,1.56657736,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030957909,1.67985132,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030958137,1.94691066,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030958356,2.0718815,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030958570,2.08724491,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030959453,2.08624491,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030959884,2.08924491,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030960090,2.08824491,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030960291,1.85352491,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030960537,1.50772491,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030960771,2.03736152,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030960970,2.13736151,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030961190,1.46736151,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030961392,1.49503199,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030961606,2.13736151,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030962436,1.89964151,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030962644,2.13736151,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030963077,2.03736152,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030963313,1.36736152,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030963565,2.03736152,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030963801,1.36736152,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030964240,2.03440152,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030964442,1.69440152,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030964651,1.23238114,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030964847,1.47010114,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030965286,2.01243067,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030965706,1.46710114,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030965907,2.00943067,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030966108,2.01143067,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030966431,1.76871067,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030966646,2.00843067,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030966890,2.01143067,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030967332,2.00843067,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030967528,2.11043066,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030967739,1.89767837,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030967942,2.13539837,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030970249,2.16039836,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030970532,1.92267836,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030970739,2.16039836,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030971272,2.16039836,120300.0,120290.0,0.06536001]
["bitfinex","BTCUSD",1760030971273,0.2830991,120300.0,120290.0,0.06536001]
["bitfinex","BTCUSD",1760030971493,0.04567,120300.0,120290.0,0.19512207]
["bitfinex","BTCUSD",1760030971708,0.28309,120300.0,120290.0,0.38634581]
["bitfinex","BTCUSD",1760030971931,0.2424,120300.0,120290.0,0.48126581]
["bitfinex","BTCUSD",1760030972155,0.2424,120300.0,120290.0,0.31500096]
["bitfinex","BTCUSD",1760030972386,0.2404,120300.0,120290.0,0.48126581]
["bitfinex","BTCUSD",1760030972606,0.2404,120300.0,120290.0,0.48979592]
["bitfinex","BTCUSD",1760030972822,0.49486103,120300.0,120290.0,0.10808096]
["bitfinex","BTCUSD",1760030974635,0.25646103,120300.0,120290.0,0.10808096]
["bitfinex","BTCUSD",1760030974837,0.49486103,120300.0,120290.0,0.17105742]
["bitfinex","BTCUSD",1760030975044,0.25646103,120300.0,120290.0,0.17105742]
["bitfinex","BTCUSD",1760030975432,0.49486103,120300.0,120290.0,0.17105742]
["bitfinex","BTCUSD",1760030977097,0.49474103,120300.0,120290.0,0.17105742]
["bitfinex","BTCUSD",1760030977340,0.49474103,120300.0,120290.0,0.10808096]
["bitfinex","BTCUSD",1760030977607,0.32849,120300.0,120290.0,0.27434581]
["bitfinex","BTCUSD",1760030977836,0.28004,120300.0,120290.0,0.27434581]
["bitfinex","BTCUSD",1760030978002,0.44629103,120300.0,120290.0,0.27434581]
["bitfinex","BTCUSD",1760030978210,0.04176,120300.0,120290.0,0.27434581]
["bitfinex","BTCUSD",1760030978413,0.24454643,120300.0,120290.0,0.38441581]
["bitfinex","BTCUSD",1760030978653,0.24454643,120300.0,120290.0,0.48418581]
["bitfinex","BTCUSD",1760030978894,0.00630643,120300.0,120290.0,0.48418581]
["bitfinex","BTCUSD",1760030979116,0.24454643,120300.0,120290.0,0.38441581]
["bitfinex","BTCUSD",1760030979835,0.24454643,120300.0,120290.0,0.44542854]
["bitfinex","BTCUSD",1760030981034,0.24450643,120300.0,120290.0,0.44542854]
["bitfinex","BTCUSD",1760030981263,0.41067746,120300.0,120290.0,0.16909369]
["bitfinex","BTCUSD",1760030981467,0.41067746,120300.0,120290.0,0.23049369]
["bitfinex","BTCUSD",1760030981726,0.00630643,120300.0,120290.0,0.39675854]
["bitfinex","BTCUSD",1760030981913,0.04069,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1760030982140,0.27881,120310.0,120300.0,0.35944309]
["bitfinex","BTCUSD",1760030982310,0.27881,120310.0,120300.0,0.45921309]
["bitfinex","BTCUSD",1760030982503,0.04069,120310.0,120300.0,0.45921309]
["bitfinex","BTCUSD",1760030982705,0.27877,120310.0,120300.0,0.48416942]
["bitfinex","BTCUSD",1760030983112,0.27885,120310.0,120300.0,0.48416942]
["bitfinex","BTCUSD",1760030984125,0.04069,120310.0,120300.0,0.48416942]
["bitfinex","BTCUSD",1760030984307,0.21399591,120320.0,120300.0,0.48416942]
["bitfinex","BTCUSD",1760030984308,0.04777231,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1760030984512,0.28585231,120320.0,120310.0,0.35942928]
["bitfinex","BTCUSD",1760030984746,0.45207571,120320.0,120310.0,0.35942928]
["bitfinex","BTCUSD",1760030984961,0.28585231,120320.0,120310.0,0.35942928]
["bitfinex","BTCUSD",1760030985441,0.45207571,120320.0,120310.0,0.35942928]
["bitfinex","BTCUSD",1760030985645,0.45207571,120320.0,120310.0,0.19319206]
["bitfinex","BTCUSD",1760030985853,0.45207571,120320.0,120310.0,0.35942928]
["bitfinex","BTCUSD",1760030986292,0.04777231,120320.0,120310.0,0.35942928]
["bitfinex","BTCUSD",1760030986467,0.45207571,120320.0,120310.0,0.19319206]
["bitfinex","BTCUSD",1760030986640,0.45207571,120320.0,120310.0,0.35942928]
["bitfinex","BTCUSD",1760030987321,0.28585231,120320.0,120310.0,0.35942928]
["bitfinex","BTCUSD",1760030987918,0.45207571,120320.0,120310.0,0.35942928]
["bitfinex","BTCUSD",1760030988118,0.45195571,120320.0,120310.0,0.35942928]
["bitfinex","BTCUSD",1760030988268,0.45195571,120320.0,120310.0,0.19319206]
["bitfinex","BTCUSD",1760030988883,0.45195571,120320.0,120310.0,0.08312206]
["bitfinex","BTCUSD",1760030988884,0.21399571,120320.0,120310.0,0.08312206]
["bitfinex","BTCUSD",1760030989093,0.16623722,120310.0,120300.0,0.02495633]
["bitfinex","BTCUSD",1760030989302,0.18920722,120310.0,120300.0,0.16970839]
["bitfinex","BTCUSD",1760030989503,0.18920722,120310.0,120300.0,0.10807839]
["bitfinex","BTCUSD",1760030989945,0.42728722,120310.0,120300.0,0.10807839]
["bitfinex","BTCUSD",1760030990384,0.42728722,120310.0,120300.0,0.27432942]
["bitfinex","BTCUSD",1760030990580,0.42728722,120310.0,120300.0,0.10807839]
["bitfinex","BTCUSD",1760030991647,0.42724722,120310.0,120300.0,0.10807839]
["bitfinex","BTCUSD",1760030991859,0.42775722,120310.0,120300.0,0.10807839]
["bitfinex","BTCUSD",1760030992060,0.42775722,120310.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030992061,0.16625103,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030992298,0.18922103,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1760030992506,0.42722103,120300.0,120290.0,0.31101692]
["bitfinex","BTCUSD",1760030992718,0.42722103,120300.0,120290.0,0.35623692]
["bitfinex","BTCUSD",1760030992942,0.18922103,120300.0,120290.0,0.38119531]
["bitfinex","BTCUSD",1760030993148,0.18922103,120300.0,120290.0,0.47610531]
["bitfinex","BTCUSD",1760030993149,0.238,120300.0,120290.0,0.47610531]
["bitfinex","BTCUSD",1760030993350,0.40425103,120300.0,120290.0,0.53906307]
["bitfinex","BTCUSD",1760030993961,0.40425103,120300.0,120290.0,0.37279822]
["bitfinex","BTCUSD",1760030994162,0.40425103,120300.0,120290.0,0.53906307]
["bitfinex","BTCUSD",1760030995168,0.40425103,120300.0,120290.0,0.54006307]
["bitfinex","BTCUSD",1760030995754,0.40425103,120300.0,120290.0,0.54106307]
["bitfinex","BTCUSD",1760030998476,0.16625103,120300.0,120290.0,0.54106307]
["bitfinex","BTCUSD",1760030998723,0.40417103,120300.0,120290.0,0.54106307]
["bitfinex","BTCUSD",1760030999590,0.40405103,120300.0,120290.0,0.54106307]
["bitfinex","BTCUSD",1760031000593,0.40401103,120300.0,120290.0,0.54106307]
["bitfinex","BTCUSD",1760031001046,0.18920722,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1760031001197,0.16625103,120300.0,120290.0,0.43298262]
["bitfinex","BTCUSD",1760031001423,0.16625103,120300.0,120290.0,0.34983983]
["bitfinex","BTCUSD",1760031001626,0.42720103,120300.0,120290.0,0.25492983]
["bitfinex","BTCUSD",1760031001808,0.42720103,120300.0,120290.0,0.42019468]
["bitfinex","BTCUSD",1760031002008,0.40397103,120300.0,120290.0,0.42019468]
["bitfinex","BTCUSD",1760031002255,0.42694103,120300.0,120290.0,0.42019468]
["bitfinex","BTCUSD",1760031002609,0.18922103,120300.0,120290.0,0.25392983]
["bitfinex","BTCUSD",1760031002814,0.18922103,120300.0,120290.0,0.08412207]
["bitfinex","BTCUSD",1760031002815,0.47689103,120300.0,120290.0,0.08412207]
["bitfinex","BTCUSD",1760031003015,0.23921103,120300.0,120290.0,0.08412207]
["bitfinex","BTCUSD",1760031003280,0.47693103,120300.0,120290.0,0.08412207]
["bitfinex","BTCUSD",1760031004054,0.47693103,120300.0,120290.0,0.08512207]
["bitfinex","BTCUSD",1760031004457,0.47693103,120300.0,120290.0,0.08312207]
["bitfinex","BTCUSD",1760031004659,0.47689103,120300.0,120290.0,0.08312207]
["bitfinex","BTCUSD",1760031004865,0.18922103,120300.0,120290.0,0.46063692]
["bitfinex","BTCUSD",1760031005151,0.40393103,120300.0,120290.0,0.46063692]
["bitfinex","BTCUSD",1760031005488,0.40393103,120300.0,120290.0,0.35658797]
["bitfinex","BTCUSD",1760031005976,0.02297,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1760031006274,0.25405571,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1760031006504,0.25405571,120320.0,120300.0,0.01419103]
["bitfinex","BTCUSD",1760031006505,0.16623722,120310.0,120300.0,0.01419103]
["bitfinex","BTCUSD",1760031006727,0.16623722,120310.0,120300.0,0.29329412]
["bitfinex","BTCUSD",1760031006913,0.23772,120310.0,120300.0,0.35660412]
["bitfinex","BTCUSD",1760031007127,0.21713571,120320.0,120300.0,0.35660412]
["bitfinex","BTCUSD",1760031007342,0.05091231,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1760031007557,0.40529571,120320.0,120310.0,0.25927722]
["bitfinex","BTCUSD",1760031007975,0.40529571,120320.0,120310.0,0.09304]
["bitfinex","BTCUSD",1760031008192,0.46550571,120320.0,120310.0,0.09304]
["bitfinex","BTCUSD",1760031008404,0.51502571,120320.0,120310.0,0.17616206]
["bitfinex","BTCUSD",1760031008845,0.37126571,120320.0,120310.0,0.11285206]
["bitfinex","BTCUSD",1760031009081,0.51502571,120320.0,120310.0,0.34239928]
["bitfinex","BTCUSD",1760031009297,0.51502571,120320.0,120310.0,0.17616206]
["bitfinex","BTCUSD",1760031009511,0.27734571,120320.0,120310.0,0.27908928]
["bitfinex","BTCUSD",1760031009725,0.27734571,120320.0,120310.0,0.44156928]
["bitfinex","BTCUSD",1760031009726,0.23907231,120320.0,120310.0,0.44156928]
["bitfinex","BTCUSD",1760031010158,0.16761571,120320.0,120310.0,0.27533206]
["bitfinex","BTCUSD",1760031010400,0.64485234,120320.0,120310.0,0.08312206]
["bitfinex","BTCUSD",1760031010611,0.60898571,120320.0,120310.0,0.08312206]
["bitfinex","BTCUSD",1760031010826,0.37126571,120320.0,120310.0,0.08312206]
["bitfinex","BTCUSD",1760031011038,0.60898571,120320.0,120310.0,0.08312206]
["bitfinex","BTCUSD",1760031011254,0.60898571,120320.0,120310.0,0.08412206]
["bitfinex","BTCUSD",1760031011693,0.37126571,120320.0,120310.0,0.08312206]
["bitfinex","BTCUSD",1760031011924,0.60902571,120320.0,120310.0,0.09732302]
["bitfinex","BTCUSD",1760031012117,0.37126571,120320.0,120310.0,0.08312206]
["bitfinex","BTCUSD",1760031012329,0.60902571,120320.0,120310.0,0.08312206]
["bitfinex","BTCUSD",1760031014152,0.60894571,120320.0,120310.0,0.08312206]
["bitfinex","BTCUSD",1760031014391,0.37126571,120320.0,120310.0,0.08312206]
["bitfinex","BTCUSD",1760031014595,0.16625103,120300.0,120290.0,0.06221591]
["bitfinex","BTCUSD",1760031014728,0.49998103,120300.0,120290.0,0.14533797]
["bitfinex","BTCUSD",1760031014927,0.59368103,120300.0,120290.0,0.14533797]
["bitfinex","BTCUSD",1760031015840,0.35600103,120300.0,120290.0,0.14533797]
["bitfinex","BTCUSD",1760031016275,0.49998103,120300.0,120290.0,0.25741797]
["bitfinex","BTCUSD",1760031016493,0.59368103,120300.0,120290.0,0.14633797]
["bitfinex","BTCUSD",1760031016761,0.35600103,120300.0,120290.0,0.14633797]
["bitfinex","BTCUSD",1760031016968,0.59364103,120300.0,120290.0,0.14533797]
["bitfinex","BTCUSD",1760031017139,0.35600103,120300.0,120290.0,0.14533797]
["bitfinex","BTCUSD",1760031017348,0.59364103,120300.0,120290.0,0.14533797]
["bitfinex","BTCUSD",1760031017717,0.09605,120300.0,120290.0,0.4403093]
["bitfinex","BTCUSD",1760031017926,0.40554688,120320.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1760031017927,0.31083593,120320.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1760031018131,0.40387722,120310.0,120300.0,0.19598103]
["bitfinex","BTCUSD",1760031018322,0.31105593,120320.0,120300.0,0.34241309]
["bitfinex","BTCUSD",1760031018558,0.00139231,120320.0,120310.0,0.37825928]
["bitfinex","BTCUSD",1760031018741,0.40533571,120320.0,120310.0,0.44156928]
["bitfinex","BTCUSD",1760031018952,0.40533571,120320.0,120310.0,0.27533206]
["bitfinex","BTCUSD",1760031019161,0.40533571,120320.0,120310.0,0.44156928]
["bitfinex","BTCUSD",1760031019579,0.2015044,120320.0,120310.0,0.44156928]
["bitfinex","BTCUSD",1760031019780,0.2015044,120320.0,120310.0,0.27533206]
["bitfinex","BTCUSD",1760031019990,0.2015044,120320.0,120310.0,0.44156928]
["bitfinex","BTCUSD",1760031020440,0.2015044,120320.0,120310.0,0.34239928]
["bitfinex","BTCUSD",1760031020656,0.4039834,120320.0,120310.0,0.34239928]
["bitfinex","BTCUSD",1760031021008,0.5804934,120320.0,120310.0,0.08312206]
["bitfinex","BTCUSD",1760031021441,0.16625103,120300.0,120290.0,0.06221591]
["bitfinex","BTCUSD",1760031021665,0.45365103,120300.0,120290.0,0.14533797]
["bitfinex","BTCUSD",1760031021873,0.58037103,120300.0,120290.0,0.14533797]
["bitfinex","BTCUSD",1760031022686,0.58037103,120300.0,120290.0,0.14633797]
["bitfinex","BTCUSD",1760031022938,0.34249103,120300.0,120290.0,0.14633797]
["bitfinex","BTCUSD",1760031023115,0.58041103,120300.0,120290.0,0.14633797]
["bitfinex","BTCUSD",1760031023423,0.58041103,120300.0,120290.0,0.14733797]
["bitfinex","BTCUSD",1760031023625,0.58041103,120300.0,120290.0,0.14633797]
["bitfinex","BTCUSD",1760031023871,0.58041103,120300.0,120290.0,0.14533797]
["bitfinex","BTCUSD",1760031025416,0.24917103,120300.0,120290.0,0.20864797]
["bitfinex","BTCUSD",1760031025631,0.48701103,120300.0,120290.0,0.25741797]
["bitfinex","BTCUSD",1760031026050,0.58033103,120300.0,120290.0,0.19410797]
["bitfinex","BTCUSD",1760031026472,0.58029103,120300.0,120290.0,0.19410797]
["bitfinex","BTCUSD",1760031027122,0.58029103,120300.0,120290.0,0.14533797]
["bitfinex","BTCUSD",1760031027543,0.24917103,120300.0,120290.0,0.14533797]
["bitfinex","BTCUSD",1760031027757,0.48697103,120300.0,120290.0,0.16196445]
["bitfinex","BTCUSD",1760031027968,0.48697103,120300.0,120290.0,0.14533797]
["bitfinex","BTCUSD",1760031028190,0.58029103,120300.0,120290.0,0.14533797]
["bitfinex","BTCUSD",1760031028618,0.34249103,120300.0,120290.0,0.14533797]
["bitfinex","BTCUSD",1760031028827,0.58025103,120300.0,120290.0,0.14533797]
["bitfinex","BTCUSD",1760031030178,0.48693103,120300.0,120290.0,0.14533797]
["bitfinex","BTCUSD",1760031030406,0.58025103,120300.0,120290.0,0.14533797]
["bitfinex","BTCUSD",1760031031036,0.40365457,120320.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1760031031260,0.25789457,120320.0,120310.0,0.16303532]
["bitfinex","BTCUSD",1760031031542,0.58830457,120320.0,120310.0,0.09972532]
["bitfinex","BTCUSD",1760031031746,0.32108,120320.0,120310.0,0.32927254]
["bitfinex","BTCUSD",1760031031958,0.01693,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1760031032171,0.21636959,120330.0,120320.0,0.31265546]
["bitfinex","BTCUSD",1760031032381,0.21636959,120330.0,120320.0,0.36142546]
["bitfinex","BTCUSD",1760031032382,0.45416959,120330.0,120320.0,0.36142546]
["bitfinex","BTCUSD",1760031032603,0.21741265,120330.0,120320.0,0.36142546]
["bitfinex","BTCUSD",1760031032827,0.00104306,120330.0,120320.0,0.79753546]
["bitfinex","BTCUSD",1760031033047,0.00104306,120330.0,120320.0,1.03533546]
["bitfinex","BTCUSD",1760031033256,0.00104306,120330.0,120320.0,1.06548736]
["bitfinex","BTCUSD",1760031033882,0.00104306,120330.0,120320.0,0.82868736]
["bitfinex","BTCUSD",1760031034129,0.00104306,120330.0,120320.0,1.06552736]
["bitfinex","BTCUSD",1760031034341,0.00104306,120330.0,120320.0,0.91512736]
["bitfinex","BTCUSD",1760031034805,0.00104306,120330.0,120320.0,0.82868736]
["bitfinex","BTCUSD",1760031035007,0.00104306,120330.0,120320.0,1.15292736]
["bitfinex","BTCUSD",1760031035214,0.00104306,120330.0,120320.0,0.94008735]
["bitfinex","BTCUSD",1760031035472,0.00104306,120330.0,120320.0,1.17888735]
["bitfinex","BTCUSD",1760031036094,0.00104306,120330.0,120320.0,1.17788735]
["bitfinex","BTCUSD",1760031036335,0.00104306,120330.0,120320.0,1.17688735]
["bitfinex","BTCUSD",1760031036520,0.00104306,120330.0,120320.0,1.17888735]
["bitfinex","BTCUSD",1760031036766,0.00104306,120330.0,120320.0,0.82968736]
["bitfinex","BTCUSD",1760031036976,0.00104306,120330.0,120320.0,1.06744736]
["bitfinex","BTCUSD",1760031037195,0.00104306,120330.0,120320.0,0.82968736]
["bitfinex","BTCUSD",1760031037612,0.00104306,120330.0,120320.0,1.06848736]
["bitfinex","BTCUSD",1760031037837,0.00104306,120330.0,120320.0,0.83068736]
["bitfinex","BTCUSD",1760031038083,0.00104306,120330.0,120320.0,1.06748736]
["bitfinex","BTCUSD",1760031038334,0.00104306,120330.0,120320.0,1.06848736]
["bitfinex","BTCUSD",1760031038835,0.00104306,120330.0,120320.0,1.06548736]
["bitfinex","BTCUSD",1760031039083,0.00104306,120330.0,120320.0,0.82868736]
["bitfinex","BTCUSD",1760031039300,0.00104306,120330.0,120320.0,1.06544736]
["bitfinex","BTCUSD",1760031039590,0.00104306,120330.0,120320.0,1.06744736]
["bitfinex","BTCUSD",1760031039853,0.00104306,120330.0,120320.0,0.82968736]
["bitfinex","BTCUSD",1760031040076,0.00104306,120330.0,120320.0,0.53720206]
["bitfinex","BTCUSD",1760031040077,0.16823265,120330.0,120320.0,0.53720206]
["bitfinex","BTCUSD",1760031040308,0.16823265,120330.0,120320.0,0.77496206]
["bitfinex","BTCUSD",1760031040497,0.16823265,120330.0,120320.0,0.13389206]
["bitfinex","BTCUSD",1760031040498,0.31105265,120330.0,120320.0,0.13389206]
["bitfinex","BTCUSD",1760031040702,0.31105265,120330.0,120320.0,0.08512206]
["bitfinex","BTCUSD",1760031041391,0.31105265,120330.0,120320.0,0.14997206]
["bitfinex","BTCUSD",1760031041392,0.21408265,120330.0,120320.0,0.14997206]
["bitfinex","BTCUSD",1760031041605,0.00104306,120330.0,120320.0,0.4753978]
["bitfinex","BTCUSD",1760031041818,0.00104306,120330.0,120320.0,1.06580736]
["bitfinex","BTCUSD",1760031042258,0.00104306,120330.0,120320.0,1.06480736]
["bitfinex","BTCUSD",1760031042664,0.00104306,120330.0,120320.0,1.06580736]
["bitfinex","BTCUSD",1760031044094,0.00104306,120330.0,120320.0,1.06680736]
["bitfinex","BTCUSD",1760031044702,0.00104306,120330.0,120320.0,0.91532736]
["bitfinex","BTCUSD",1760031044913,0.00104306,120330.0,120320.0,1.17816735]
["bitfinex","BTCUSD",1760031045544,0.00104306,120330.0,120320.0,0.94032735]
["bitfinex","BTCUSD",1760031045978,0.00104306,120330.0,120320.0,1.17832735]
["bitfinex","BTCUSD",1760031046637,0.00104306,120330.0,120320.0,0.94032735]
["bitfinex","BTCUSD",1760031046836,0.00104306,120330.0,120320.0,1.27828734]
["bitfinex","BTCUSD",1760031047061,0.06619503,120380.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1760031047283,0.23233558,120380.0,120370.0,0.20244749]
["bitfinex","BTCUSD",1760031047416,0.06619503,120380.0,120370.0,0.78590641]
["bitfinex","BTCUSD",1760031047857,0.23233558,120380.0,120370.0,0.78590641]
["bitfinex","BTCUSD",1760031048063,0.16874665,120380.0,120370.0,1.0866515]
["bitfinex","BTCUSD",1760031048279,0.1692526,120380.0,120370.0,1.0866515]
["bitfinex","BTCUSD",1760031048496,0.1692526,120380.0,120370.0,0.9927315]
["bitfinex","BTCUSD",1760031048923,0.00311205,120380.0,120370.0,0.9927315]
["bitfinex","BTCUSD",1760031049142,0.1692526,120380.0,120370.0,0.9927315]
["bitfinex","BTCUSD",1760031049782,0.1692526,120380.0,120370.0,0.82657715]
["bitfinex","BTCUSD",1760031050195,0.1692526,120380.0,120370.0,0.83505156]
["bitfinex","BTCUSD",1760031050566,0.1831926,120380.0,120370.0,0.59713156]
["bitfinex","BTCUSD",1760031050821,0.3198326,120380.0,120370.0,0.14590715]
["bitfinex","BTCUSD",1760031052499,0.2289126,120380.0,120370.0,0.14590715]
["bitfinex","BTCUSD",1760031052700,0.00311205,120380.0,120370.0,0.4147715]
["bitfinex","BTCUSD",1760031052900,0.1692526,120380.0,120370.0,0.7466115]
["bitfinex","BTCUSD",1760031053516,0.1692526,120380.0,120370.0,0.24861715]
["bitfinex","BTCUSD",1760031053712,0.3202926,120380.0,120370.0,0.14590715]
["bitfinex","BTCUSD",1760031055764,0.3202926,120380.0,120370.0,0.08312206]
["bitfinex","BTCUSD",1760031058691,0.3202926,120380.0,120370.0,0.18583206]
["bitfinex","BTCUSD",1760031058692,0.2289126,120380.0,120370.0,0.18583206]
["bitfinex","BTCUSD",1760031058914,0.1692526,120380.0,120370.0,0.27975206]
["bitfinex","BTCUSD",1760031059168,0.1692526,120380.0,120370.0,0.18583206]
["bitfinex","BTCUSD",1760031059639,0.1692526,120380.0,120370.0,0.41558762]
["bitfinex","BTCUSD",1760031059857,0.1692526,120380.0,120370.0,0.51050762]
["bitfinex","BTCUSD",1760031060297,0.00311205,120380.0,120370.0,0.84950762]
["bitfinex","BTCUSD",1760031060520,0.00311205,120380.0,120370.0,1.11869952]
["bitfinex","BTCUSD",1760031060742,0.00311205,120380.0,120370.0,0.88916346]
["bitfinex","BTCUSD",1760031060973,0.00311205,120380.0,120370.0,1.12820346]
["bitfinex","BTCUSD",1760031061191,0.00311205,120380.0,120370.0,0.89016346]
["bitfinex","BTCUSD",1760031061402,0.00311205,120380.0,120370.0,1.12820346]
["bitfinex","BTCUSD",1760031062052,0.00311205,120380.0,120370.0,1.1531395]
["bitfinex","BTCUSD",1760031062279,0.00311205,120380.0,120370.0,0.9150995]
["bitfinex","BTCUSD",1760031062516,0.00311205,120380.0,120370.0,0.94009949]
["bitfinex","BTCUSD",1760031062713,0.00311205,120380.0,120370.0,1.17809949]
["bitfinex","BTCUSD",1760031062942,0.00311205,120380.0,120370.0,0.94009949]
["bitfinex","BTCUSD",1760031063163,0.07389853,120420.0,120410.0,0.50609916]
["bitfinex","BTCUSD",1760031063378,0.06624562,120420.0,120410.0,0.69178122]
["bitfinex","BTCUSD",1760031063591,0.06624562,120420.0,120410.0,0.78644122]
["bitfinex","BTCUSD",1760031064034,5.059e-05,120420.0,120410.0,0.78644122]
["bitfinex","BTCUSD",1760031064237,0.16613595,120420.0,120410.0,0.78644122]
["bitfinex","BTCUSD",1760031064459,0.17184595,120420.0,120410.0,0.52568206]
["bitfinex","BTCUSD",1760031064688,0.22877102,120420.0,120410.0,0.52568206]
["bitfinex","BTCUSD",1760031065108,0.22877102,120420.0,120410.0,0.42312206]
["bitfinex","BTCUSD",1760031065285,0.32771102,120420.0,120410.0,0.42312206]
["bitfinex","BTCUSD",1760031065925,0.32771102,120420.0,120410.0,0.08312206]
["bitfinex","BTCUSD",1760031066192,0.56559102,120420.0,120410.0,0.08312206]
["bitfinex","BTCUSD",1760031066387,0.32771102,120420.0,120410.0,0.08312206]
["bitfinex","BTCUSD",1760031066603,0.16612675,120390.0,120380.0,0.14873]
["bitfinex","BTCUSD",1760031066810,0.16612675,120390.0,120380.0,0.08312206]
["bitfinex","BTCUSD",1760031066811,0.27770675,120390.0,120380.0,0.08312206]
["bitfinex","BTCUSD",1760031067025,0.31766675,120390.0,120380.0,0.08312206]
["bitfinex","BTCUSD",1760031067455,0.32535487,120390.0,120380.0,0.08312206]
["bitfinex","BTCUSD",1760031067678,0.56331487,120390.0,120380.0,0.08312206]
["bitfinex","BTCUSD",1760031067892,0.56331487,120390.0,120350.0,0.13391]
["bitfinex","BTCUSD",1760031067893,0.16616816,120360.0,120350.0,0.03925]
["bitfinex","BTCUSD",1760031068102,0.21284816,120360.0,120350.0,0.08312206]
["bitfinex","BTCUSD",1760031068318,0.31947816,120360.0,120350.0,0.08312206]
["bitfinex","BTCUSD",1760031068569,0.04668,120370.0,120350.0,0.14643206]
["bitfinex","BTCUSD",1760031068781,0.22113981,120380.0,120360.0,0.21842353]
["bitfinex","BTCUSD",1760031068990,0.17445981,120380.0,120360.0,0.38459169]
["bitfinex","BTCUSD",1760031069197,0.22240589,120380.0,120360.0,0.38459169]
["bitfinex","BTCUSD",1760031069407,0.16615435,120370.0,120360.0,0.38459169]
["bitfinex","BTCUSD",1760031069619,0.16626663,120380.0,120360.0,0.51074183]
["bitfinex","BTCUSD",1760031069847,0.00012608,120380.0,120370.0,0.39980184]
["bitfinex","BTCUSD",1760031070075,0.00012608,120380.0,120370.0,0.78649641]
["bitfinex","BTCUSD",1760031071194,0.00012608,120380.0,120370.0,1.04967316]
["bitfinex","BTCUSD",1760031072772,0.00012608,120380.0,120370.0,1.05063316]
["bitfinex","BTCUSD",1760031073424,0.00012608,120380.0,120370.0,1.05163316]
["bitfinex","BTCUSD",1760031073639,0.00012608,120380.0,120370.0,0.81343316]
["bitfinex","BTCUSD",1760031073852,0.00012608,120380.0,120370.0,1.08170506]
["bitfinex","BTCUSD",1760031074906,0.00012608,120380.0,120370.0,0.84358506]
["bitfinex","BTCUSD",1760031075144,0.00012608,120380.0,120370.0,1.08174506]
["bitfinex","BTCUSD",1760031075815,0.00012608,120380.0,120370.0,0.86858505]
["bitfinex","BTCUSD",1760031076030,0.00012608,120380.0,120370.0,1.10674505]
["bitfinex","BTCUSD",1760031076487,0.00012608,120380.0,120370.0,1.20674504]
["bitfinex","BTCUSD",1760031078428,0.00012608,120380.0,120370.0,1.10674505]
["bitfinex","BTCUSD",1760031078647,0.00012608,120380.0,120370.0,1.20674504]
["bitfinex","BTCUSD",1760031079484,0.00012608,120380.0,120370.0,0.86858505]
["bitfinex","BTCUSD",1760031079626,0.00012608,120380.0,120370.0,1.29298504]
["bitfinex","BTCUSD",1760031079830,0.00012608,120380.0,120370.0,0.96858504]
["bitfinex","BTCUSD",1760031080048,0.00012608,120380.0,120370.0,1.29294504]
["bitfinex","BTCUSD",1760031080256,0.00012608,120380.0,120370.0,1.19294505]
["bitfinex","BTCUSD",1760031080461,0.00012608,120380.0,120370.0,0.96858504]
["bitfinex","BTCUSD",1760031080739,0.00012608,120380.0,120370.0,1.19290505]
["bitfinex","BTCUSD",1760031081165,0.00012608,120380.0,120370.0,1.29290504]
["bitfinex","BTCUSD",1760031081848,0.00012608,120380.0,120370.0,0.96858504]
["bitfinex","BTCUSD",1760031082064,0.00012608,120380.0,120370.0,1.29290504]
["bitfinex","BTCUSD",1760031082278,0.00012608,120380.0,120370.0,1.29282504]
["bitfinex","BTCUSD",1760031082493,0.00012608,120380.0,120370.0,1.19282505]
["bitfinex","BTCUSD",1760031082699,0.00012608,120380.0,120370.0,1.29282504]
["bitfinex","BTCUSD",1760031083092,0.00012608,120380.0,120370.0,1.19282505]
["bitfinex","BTCUSD",1760031083300,0.00012608,120380.0,120370.0,0.95494505]
["bitfinex","BTCUSD",1760031083482,0.00012608,120380.0,120370.0,1.19278505]
["bitfinex","BTCUSD",1760031087951,0.21590707,120430.0,120420.0,0.3701519]
["bitfinex","BTCUSD",1760031087952,0.0002,120430.0,120420.0,0.3701519]
["bitfinex","BTCUSD",1760031088184,0.00032602,120430.0,120420.0,1.16593931]
["bitfinex","BTCUSD",1760031088400,0.00032602,120430.0,120420.0,0.84157931]
["bitfinex","BTCUSD",1760031088629,0.00032602,120430.0,120420.0,1.17422326]
["bitfinex","BTCUSD",1760031088849,0.00032602,120430.0,120420.0,1.19914563]
["bitfinex","BTCUSD",1760031089117,0.00032602,120430.0,120420.0,1.11274563]
["bitfinex","BTCUSD",1760031089345,0.00032602,120430.0,120420.0,0.96214563]
["bitfinex","BTCUSD",1760031089563,0.00032602,120430.0,120420.0,1.19910563]
["bitfinex","BTCUSD",1760031089782,0.00032602,120430.0,120420.0,0.87578563]
["bitfinex","BTCUSD",1760031089988,0.00032602,120430.0,120420.0,0.96210563]
["bitfinex","BTCUSD",1760031090195,0.00032602,120430.0,120420.0,1.20002563]
["bitfinex","BTCUSD",1760031090637,0.00032602,120430.0,120420.0,0.87678563]
["bitfinex","BTCUSD",1760031090861,0.00032602,120430.0,120420.0,0.68570028]
["bitfinex","BTCUSD",1760031091084,0.16639759,120430.0,120420.0,1.17598564]
["bitfinex","BTCUSD",1760031091308,0.16683759,120430.0,120420.0,0.56088838]
["bitfinex","BTCUSD",1760031091528,0.16683759,120430.0,120420.0,0.77388601]
["bitfinex","BTCUSD",1760031091758,0.16639759,120430.0,120420.0,0.86854601]
["bitfinex","BTCUSD",1760031091977,0.16639759,120430.0,120420.0,0.86758601]
["bitfinex","BTCUSD",1760031092192,0.16639759,120430.0,120420.0,1.03367137]
["bitfinex","BTCUSD",1760031092414,0.16639759,120430.0,120420.0,1.03467137]
["bitfinex","BTCUSD",1760031092635,0.00032602,120430.0,120420.0,0.88941056]
["bitfinex","BTCUSD",1760031092870,0.00032602,120430.0,120420.0,1.12737056]
["bitfinex","BTCUSD",1760031093112,0.00032602,120430.0,120420.0,1.12637056]
["bitfinex","BTCUSD",1760031093333,0.00032602,120430.0,120420.0,0.97573056]
["bitfinex","BTCUSD",1760031093548,0.00240951,120430.0,120420.0,1.21377056]
["bitfinex","BTCUSD",1760031093772,0.00240951,120430.0,120420.0,1.21373056]
["bitfinex","BTCUSD",1760031094223,0.00240951,120430.0,120420.0,0.97573056]
["bitfinex","BTCUSD",1760031094445,0.00240951,120430.0,120420.0,1.21373056]
["bitfinex","BTCUSD",1760031094664,0.00240951,120430.0,120420.0,0.88941056]
["bitfinex","BTCUSD",1760031094888,0.00240951,120430.0,120420.0,0.97573056]
["bitfinex","BTCUSD",1760031095113,0.00240951,120430.0,120420.0,1.21369056]
["bitfinex","BTCUSD",1760031095736,0.00240951,120430.0,120420.0,1.21365056]
["bitfinex","BTCUSD",1760031095976,0.00240951,120430.0,120420.0,0.97573056]
["bitfinex","BTCUSD",1760031096366,0.00240951,120430.0,120420.0,1.21365056]
["bitfinex","BTCUSD",1760031096833,0.00240951,120430.0,120420.0,0.97573056]
["bitfinex","BTCUSD",1760031097027,0.00240951,120430.0,120420.0,1.21361056]
["bitfinex","BTCUSD",1760031097237,0.00240951,120430.0,120420.0,0.97573056]
["bitfinex","BTCUSD",1760031097436,0.00240951,120430.0,120420.0,1.21361056]
["bitfinex","BTCUSD",1760031097650,0.00240951,120430.0,120420.0,1.21357056]
["bitfinex","BTCUSD",1760031098003,0.00240951,120430.0,120420.0,0.91433484]
["bitfinex","BTCUSD",1760031098237,0.00240951,120430.0,120420.0,1.23849484]
["bitfinex","BTCUSD",1760031098445,0.00240951,120430.0,120420.0,1.00065484]
["bitfinex","BTCUSD",1760031098647,0.00240951,120430.0,120420.0,1.23849484]
["bitfinex","BTCUSD",1760031099302,0.00240951,120430.0,120420.0,1.15213484]
["bitfinex","BTCUSD",1760031099484,0.00240951,120430.0,120420.0,1.23845484]
["bitfinex","BTCUSD",1760031101412,0.00240951,120430.0,120420.0,0.91433484]
["bitfinex","BTCUSD",1760031101628,0.00240951,120430.0,120420.0,0.61515363]
["bitfinex","BTCUSD",1760031101629,0.21765108,120430.0,120420.0,0.61515363]
["bitfinex","BTCUSD",1760031101841,0.00240951,120430.0,120420.0,0.85721051]
["bitfinex","BTCUSD",1760031102105,0.16848108,120430.0,120420.0,1.11985781]
["bitfinex","BTCUSD",1760031102542,0.00240951,120430.0,120420.0,1.11985781]
["bitfinex","BTCUSD",1760031102764,0.16848108,120430.0,120420.0,1.11985781]
["bitfinex","BTCUSD",1760031103438,0.00240951,120430.0,120420.0,1.11985781]
["bitfinex","BTCUSD",1760031103630,0.16848108,120430.0,120420.0,1.11985781]
["bitfinex","BTCUSD",1760031106363,0.00240951,120430.0,120420.0,1.11985781]
["bitfinex","BTCUSD",1760031107068,0.00240951,120430.0,120420.0,0.88213781]
["bitfinex","BTCUSD",1760031107379,0.00240951,120430.0,120420.0,1.11969781]
["bitfinex","BTCUSD",1760031107569,0.21714108,120430.0,120420.0,0.78957781]
["bitfinex","BTCUSD",1760031107788,0.16848108,120430.0,120420.0,1.12377781]
["bitfinex","BTCUSD",1760031108514,0.16848108,120430.0,120420.0,0.88621781]
["bitfinex","BTCUSD",1760031108515,0.00240951,120430.0,120420.0,0.88621781]
["bitfinex","BTCUSD",1760031108720,0.00240951,120430.0,120420.0,1.12373781]
["bitfinex","BTCUSD",1760031108932,0.00240951,120430.0,120420.0,0.91636971]
["bitfinex","BTCUSD",1760031109143,0.00240951,120430.0,120420.0,1.15388971]
["bitfinex","BTCUSD",1760031109980,0.00240951,120430.0,120420.0,0.9413697]
["bitfinex","BTCUSD",1760031110187,0.00240951,120430.0,120420.0,1.1790097]
["bitfinex","BTCUSD",1760031110627,0.00240951,120430.0,120420.0,0.9413697]
["bitfinex","BTCUSD",1760031110845,0.00240951,120430.0,120420.0,1.1780097]
["bitfinex","BTCUSD",1760031111054,0.00240951,120430.0,120420.0,1.1770097]
["bitfinex","BTCUSD",1760031111267,0.00240951,120430.0,120420.0,0.9413697]
["bitfinex","BTCUSD",1760031111481,0.00240951,120430.0,120420.0,1.1790097]
["bitfinex","BTCUSD",1760031114150,0.00240951,120430.0,120420.0,0.9413697]
["bitfinex","BTCUSD",1760031114355,0.00240951,120430.0,120420.0,1.0276897]
["bitfinex","BTCUSD",1760031114591,0.00240951,120430.0,120420.0,1.2652097]
["bitfinex","BTCUSD",1760031115359,0.00240951,120430.0,120420.0,1.2651697]
["bitfinex","BTCUSD",1760031115813,0.00240951,120430.0,120420.0,0.9413697]
["bitfinex","BTCUSD",1760031116023,0.00240951,120430.0,120420.0,0.97253781]
["bitfinex","BTCUSD",1760031116438,0.16848108,120430.0,120420.0,1.21005781]
["bitfinex","BTCUSD",1760031116657,0.00240951,120430.0,120420.0,1.24020971]
["bitfinex","BTCUSD",1760031116856,0.22601108,120430.0,120420.0,0.21918245]
["bitfinex","BTCUSD",1760031117086,0.31866108,120430.0,120420.0,0.14666935]
["bitfinex","BTCUSD",1760031117708,0.31866108,120430.0,120420.0,0.14766935]
["bitfinex","BTCUSD",1760031118172,0.31866108,120430.0,120420.0,0.14566935]
["bitfinex","BTCUSD",1760031118377,0.31866108,120430.0,120420.0,0.14666935]
["bitfinex","BTCUSD",1760031119951,0.32987045,120430.0,120420.0,0.08412206]
["bitfinex","BTCUSD",1760031120162,0.56735045,120430.0,120420.0,0.08412206]
["bitfinex","BTCUSD",1760031120580,0.56735045,120430.0,120420.0,1e-08]
["bitfinex","BTCUSD",1760031120581,0.75280579,120430.0,120420.0,1e-08]
["bitfinex","BTCUSD",1760031120796,0.99032579,120430.0,120420.0,1e-08]
["bitfinex","BTCUSD",1760031121001,0.16611295,120400.0,120390.0,0.16117623]
["bitfinex","BTCUSD",1760031121209,0.16611295,120400.0,120390.0,0.24429829]
["bitfinex","BTCUSD",1760031121210,0.21287295,120400.0,120390.0,0.24429829]
["bitfinex","BTCUSD",1760031121434,0.31788295,120400.0,120390.0,0.14653829]
["bitfinex","BTCUSD",1760031123382,0.31788295,120400.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760031123824,0.31788295,120400.0,120390.0,0.001]
["bitfinex","BTCUSD",1760031123825,1.06633508,120400.0,120390.0,0.001]
["bitfinex","BTCUSD",1760031124040,0.63219037,120400.0,120390.0,0.001]
["bitfinex","BTCUSD",1760031124269,0.16614055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031124503,0.21289055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031124711,0.31792055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031125156,0.45040894,120390.0,120380.0,0.16614055]
["bitfinex","BTCUSD",1760031125157,0.04675,120390.0,120380.0,0.16614055]
["bitfinex","BTCUSD",1760031125370,0.54977931,120400.0,120380.0,0.35383261]
["bitfinex","BTCUSD",1760031125595,0.54977931,120400.0,120380.0,0.27071055]
["bitfinex","BTCUSD",1760031125596,0.01362,120390.0,120380.0,0.27071055]
["bitfinex","BTCUSD",1760031125882,0.13784,120400.0,120390.0,0.16612675]
["bitfinex","BTCUSD",1760031126097,0.14194,120410.0,120390.0,0.44944881]
["bitfinex","BTCUSD",1760031126306,0.21285916,120410.0,120400.0,0.12237206]
["bitfinex","BTCUSD",1760031126526,0.05578,120410.0,120400.0,0.28848501]
["bitfinex","BTCUSD",1760031126746,0.21358157,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1760031126957,0.22220318,120430.0,120420.0,0.08312206]
["bitfinex","BTCUSD",1760031127223,0.22220318,120430.0,120420.0,0.14844206]
["bitfinex","BTCUSD",1760031127447,0.31651318,120430.0,120420.0,0.08312206]
["bitfinex","BTCUSD",1760031127660,0.31651318,120430.0,120420.0,0.09973059]
["bitfinex","BTCUSD",1760031128074,0.31651318,120430.0,120420.0,0.08312206]
["bitfinex","BTCUSD",1760031129552,0.55423318,120430.0,120420.0,0.08312206]
["bitfinex","BTCUSD",1760031130204,0.31651318,120430.0,120420.0,0.08312206]
["bitfinex","BTCUSD",1760031130509,0.55423318,120430.0,120420.0,0.08312206]
["bitfinex","BTCUSD",1760031131986,0.55419318,120430.0,120420.0,0.08312206]
["bitfinex","BTCUSD",1760031132443,0.55627667,120430.0,120420.0,0.08312206]
["bitfinex","BTCUSD",1760031133936,0.55623667,120430.0,120420.0,0.08312206]
["bitfinex","BTCUSD",1760031135624,0.31859667,120430.0,120420.0,0.08312206]
["bitfinex","BTCUSD",1760031136026,0.55611667,120430.0,120420.0,0.08312206]
["bitfinex","BTCUSD",1760031136240,0.16611295,120400.0,120390.0,0.03925]
["bitfinex","BTCUSD",1760031136441,0.16612675,120390.0,120380.0,0.54538857]
["bitfinex","BTCUSD",1760031136658,0.45094295,120400.0,120390.0,0.50612675]
["bitfinex","BTCUSD",1760031136784,0.45942295,120400.0,120390.0,0.42312206]
["bitfinex","BTCUSD",1760031136986,0.55425395,120400.0,120390.0,0.42312206]
["bitfinex","BTCUSD",1760031137197,0.45994395,120400.0,120390.0,0.42312206]
["bitfinex","BTCUSD",1760031137410,0.55425395,120400.0,120390.0,0.42412206]
["bitfinex","BTCUSD",1760031137621,0.31673395,120400.0,120390.0,0.08412206]
["bitfinex","BTCUSD",1760031137870,0.55429395,120400.0,120390.0,0.08412206]
["bitfinex","BTCUSD",1760031138237,0.31673395,120400.0,120390.0,0.08412206]
["bitfinex","BTCUSD",1760031138459,0.55429395,120400.0,120390.0,0.08412206]
["bitfinex","BTCUSD",1760031138670,0.55429395,120400.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760031139135,0.31673395,120400.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760031139346,0.55425395,120400.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760031139546,0.31673395,120400.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760031139747,0.55429395,120400.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760031141192,0.31673395,120400.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760031141403,0.55425395,120400.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760031141955,0.39673075,120400.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760031142164,0.16614055,120380.0,120370.0,0.06306123]
["bitfinex","BTCUSD",1760031142422,0.59886055,120380.0,120370.0,0.14618329]
["bitfinex","BTCUSD",1760031143227,0.59886055,120380.0,120370.0,0.14718329]
["bitfinex","BTCUSD",1760031143678,0.59886055,120380.0,120370.0,0.14618329]
["bitfinex","BTCUSD",1760031144427,0.59886055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031145245,0.36130055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031145450,0.59886055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031145821,0.36130055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031146076,0.16613913,120390.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031146077,0.16613913,120390.0,120370.0,0.46539314]
["bitfinex","BTCUSD",1760031146250,0.40369913,120390.0,120380.0,0.12237206]
["bitfinex","BTCUSD",1760031146455,0.45759913,120390.0,120380.0,0.18289206]
["bitfinex","BTCUSD",1760031147068,0.50726913,120390.0,120380.0,0.18289206]
["bitfinex","BTCUSD",1760031147916,0.50726913,120390.0,120380.0,0.12237206]
["bitfinex","BTCUSD",1760031148149,0.31438913,120390.0,120380.0,0.14621963]
["bitfinex","BTCUSD",1760031148354,0.55194913,120390.0,120380.0,0.08312206]
["bitfinex","BTCUSD",1760031148583,1.03975771,120390.0,120380.0,0.08312206]
["bitfinex","BTCUSD",1760031148794,1.03975771,120390.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031148795,0.16614055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031148999,0.21576055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031149209,0.55194055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031149425,0.61059668,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031149636,0.37303668,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031149842,0.37303668,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031149843,0.89354139,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031150091,1.13110139,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031150301,1.13114139,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031150721,0.89354139,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031150928,1.13114139,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031151158,1.13214139,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031151773,0.80818139,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031151978,0.63185546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031152266,0.39525546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031152482,1.40700017,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031153476,1.16940017,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031153682,1.40700017,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031154101,0.97285546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031154801,1.16940017,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031155063,1.48699697,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031155643,1.24939697,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031155844,1.48699697,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031156222,0.64889546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031156423,0.97285546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031156609,0.64889546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031156807,0.97289546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031157208,1.40704017,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031157502,1.48703697,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031157676,0.88653546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031157874,0.64889546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031158081,0.39525546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031158282,0.63289546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031158518,0.39525546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031158719,0.63289546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031159324,0.82940017,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031159526,0.90839697,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031159726,1.06604017,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031160136,1.06504017,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031160345,0.63089546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031160547,0.39425546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031160696,1.06604017,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031161233,0.30889546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031161450,0.63289546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031162401,0.39525546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031162608,1.14703697,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031163213,1.48703697,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031164262,1.50474537,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031164716,1.48703697,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031165306,0.64889546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031165506,0.97289546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031166453,0.99061998,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031166654,0.66661998,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031166854,0.97289546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031167235,0.99062612,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031167414,0.66662612,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031167630,0.97293546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031167877,0.73529546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031168084,1.07066235,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031168227,0.99066555,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031170468,0.66662555,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031170668,0.99066555,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031171325,0.66662555,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031171501,1.53208466,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031171705,1.61208146,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031171905,1.37444146,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031172086,1.61208146,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031173823,0.66662555,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031174047,0.63293546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031174809,0.30889546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031175020,0.63293546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031176610,0.30889546,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031176818,0.26412546,120380.0,120370.0,0.14937336]
["bitfinex","BTCUSD",1760031177026,0.50176546,120380.0,120370.0,0.19541336]
["bitfinex","BTCUSD",1760031177445,0.50076546,120380.0,120370.0,0.19541336]
["bitfinex","BTCUSD",1760031177647,0.26312546,120380.0,120370.0,0.13055336]
["bitfinex","BTCUSD",1760031177850,0.26312546,120380.0,120370.0,0.36156771]
["bitfinex","BTCUSD",1760031177851,0.09698491,120380.0,120370.0,0.36156771]
["bitfinex","BTCUSD",1760031178303,0.001,120380.0,120370.0,0.45623771]
["bitfinex","BTCUSD",1760031178476,0.23864,120380.0,120370.0,0.45623771]
["bitfinex","BTCUSD",1760031178676,0.23864,120380.0,120370.0,0.36156771]
["bitfinex","BTCUSD",1760031178950,0.23764,120380.0,120370.0,0.36156771]
["bitfinex","BTCUSD",1760031179119,0.26056855,120390.0,120370.0,0.36156771]
["bitfinex","BTCUSD",1760031179267,0.23764,120380.0,120370.0,0.27844565]
["bitfinex","BTCUSD",1760031179477,0.23764,120380.0,120370.0,0.36156771]
["bitfinex","BTCUSD",1760031179927,0.04967,120390.0,120380.0,0.16614055]
["bitfinex","BTCUSD",1760031180104,0.28731,120390.0,120380.0,0.35407261]
["bitfinex","BTCUSD",1760031180305,0.21394723,120400.0,120390.0,0.16612675]
["bitfinex","BTCUSD",1760031180516,0.21394723,120400.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760031180517,0.21487723,120400.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760031180903,0.54551723,120400.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760031181317,0.16614055,120380.0,120370.0,0.3413913]
["bitfinex","BTCUSD",1760031181517,0.54597055,120380.0,120370.0,0.42451336]
["bitfinex","BTCUSD",1760031181728,0.54597055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031181729,0.30833055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031182145,0.54597055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031182352,0.39469055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031182561,0.63233055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031182821,0.30833055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031183027,0.30833055,120380.0,120370.0,0.32860448]
["bitfinex","BTCUSD",1760031183028,0.09756,120380.0,120370.0,0.32860448]
["bitfinex","BTCUSD",1760031183238,0.09756,120380.0,120370.0,0.35940771]
["bitfinex","BTCUSD",1760031183442,0.33516,120380.0,120370.0,0.35940771]
["bitfinex","BTCUSD",1760031183871,0.001,120380.0,120370.0,0.79204771]
["bitfinex","BTCUSD",1760031184099,0.33424,120380.0,120370.0,0.47055336]
["bitfinex","BTCUSD",1760031184311,0.30781055,120380.0,120370.0,0.42451336]
["bitfinex","BTCUSD",1760031184485,0.45010055,120380.0,120370.0,0.53325336]
["bitfinex","BTCUSD",1760031184692,0.45010055,120380.0,120370.0,0.69940771]
["bitfinex","BTCUSD",1760031185333,0.28396,120380.0,120370.0,0.69940771]
["bitfinex","BTCUSD",1760031185718,0.45010055,120380.0,120370.0,0.42451336]
["bitfinex","BTCUSD",1760031185964,0.54541055,120380.0,120370.0,0.25066771]
["bitfinex","BTCUSD",1760031186193,0.45010055,120380.0,120370.0,0.35940771]
["bitfinex","BTCUSD",1760031186417,0.45010055,120380.0,120370.0,0.13055336]
["bitfinex","BTCUSD",1760031186600,0.45010055,120380.0,120370.0,0.29670771]
["bitfinex","BTCUSD",1760031186805,0.37927,120380.0,120370.0,0.29670771]
["bitfinex","BTCUSD",1760031187008,0.54541055,120380.0,120370.0,0.29670771]
["bitfinex","BTCUSD",1760031187221,0.54541055,120380.0,120370.0,0.13055336]
["bitfinex","BTCUSD",1760031187427,0.45010055,120380.0,120370.0,0.29670771]
["bitfinex","BTCUSD",1760031188823,0.54541055,120380.0,120370.0,0.29670771]
["bitfinex","BTCUSD",1760031189043,0.30781055,120380.0,120370.0,0.13055336]
["bitfinex","BTCUSD",1760031189258,0.54541055,120380.0,120370.0,0.13055336]
["bitfinex","BTCUSD",1760031189659,0.30781055,120380.0,120370.0,0.29670771]
["bitfinex","BTCUSD",1760031189873,0.45010055,120380.0,120370.0,0.29670771]
["bitfinex","BTCUSD",1760031190278,0.54541055,120380.0,120370.0,0.29670771]
["bitfinex","BTCUSD",1760031191001,0.54541055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031192843,0.30781055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031193058,0.14167,120380.0,120370.0,0.25066771]
["bitfinex","BTCUSD",1760031193267,0.28396,120380.0,120370.0,0.35261771]
["bitfinex","BTCUSD",1760031193469,0.45010055,120380.0,120370.0,0.35261771]
["bitfinex","BTCUSD",1760031193859,0.45010055,120380.0,120370.0,0.18646336]
["bitfinex","BTCUSD",1760031194073,0.54541055,120380.0,120370.0,0.25066771]
["bitfinex","BTCUSD",1760031194822,0.04636,120380.0,120370.0,0.31336771]
["bitfinex","BTCUSD",1760031195029,0.45010055,120380.0,120370.0,0.31336771]
["bitfinex","BTCUSD",1760031195307,0.45010055,120380.0,120370.0,0.35261771]
["bitfinex","BTCUSD",1760031196104,0.21250055,120380.0,120370.0,0.35261771]
["bitfinex","BTCUSD",1760031196303,0.45010055,120380.0,120370.0,0.18646336]
["bitfinex","BTCUSD",1760031196503,0.54541055,120380.0,120370.0,0.12376336]
["bitfinex","BTCUSD",1760031196657,0.54541055,120380.0,120370.0,0.28991771]
["bitfinex","BTCUSD",1760031197760,0.45010055,120380.0,120370.0,0.35261771]
["bitfinex","BTCUSD",1760031198219,0.05247849,120380.0,120370.0,0.44525771]
["bitfinex","BTCUSD",1760031198661,0.3096772,120390.0,120370.0,0.44525771]
["bitfinex","BTCUSD",1760031198879,0.22224959,120400.0,120390.0,0.16612675]
["bitfinex","BTCUSD",1760031199084,0.22224959,120400.0,120390.0,0.18577206]
["bitfinex","BTCUSD",1760031199085,0.22675959,120400.0,120390.0,0.18577206]
["bitfinex","BTCUSD",1760031199321,0.22675959,120400.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760031199322,0.55970959,120400.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760031199545,0.32210959,120400.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760031199739,0.55970959,120400.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760031201228,0.32210959,120400.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760031201466,0.16614055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031201668,0.44873055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031201881,0.54919055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031203488,0.31163055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031203691,0.54919055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031204831,0.31163055,120380.0,120370.0,0.25066771]
["bitfinex","BTCUSD",1760031205035,0.51415055,120380.0,120370.0,0.31336771]
["bitfinex","BTCUSD",1760031205254,0.23756,120380.0,120370.0,0.44525771]
["bitfinex","BTCUSD",1760031205476,0.40370055,120380.0,120370.0,0.44525771]
["bitfinex","BTCUSD",1760031205910,0.40821055,120380.0,120370.0,0.18646336]
["bitfinex","BTCUSD",1760031206116,0.40821055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031206117,0.54859055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031206528,0.45324055,120380.0,120370.0,0.35261771]
["bitfinex","BTCUSD",1760031207381,0.45324055,120380.0,120370.0,0.18646336]
["bitfinex","BTCUSD",1760031207803,0.23756,120380.0,120370.0,0.35261771]
["bitfinex","BTCUSD",1760031208055,0.40370055,120380.0,120370.0,0.35261771]
["bitfinex","BTCUSD",1760031208252,0.40912055,120380.0,120370.0,0.18646336]
["bitfinex","BTCUSD",1760031208872,0.54860055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031209505,0.31104055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031209718,0.54860055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031210371,0.31104055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031210818,0.54860055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031211916,0.45376055,120380.0,120370.0,0.25066771]
["bitfinex","BTCUSD",1760031212288,0.45376055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031212751,0.45376055,120380.0,120370.0,0.14721336]
["bitfinex","BTCUSD",1760031213009,0.21620055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031213234,0.45376055,120380.0,120370.0,0.14547336]
["bitfinex","BTCUSD",1760031213457,0.45376055,120380.0,120370.0,0.18472336]
["bitfinex","BTCUSD",1760031213668,0.45376055,120380.0,120370.0,0.35087771]
["bitfinex","BTCUSD",1760031213999,0.45376055,120380.0,120370.0,0.18472336]
["bitfinex","BTCUSD",1760031214889,0.45376055,120380.0,120370.0,0.12376336]
["bitfinex","BTCUSD",1760031215578,0.45376055,120380.0,120370.0,0.18472336]
["bitfinex","BTCUSD",1760031215777,0.21620055,120380.0,120370.0,0.18472336]
["bitfinex","BTCUSD",1760031216003,0.54860055,120380.0,120370.0,0.39136336]
["bitfinex","BTCUSD",1760031216217,0.31104055,120380.0,120370.0,0.35211336]
["bitfinex","BTCUSD",1760031216406,0.54860055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031218203,0.31104055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031218413,0.54860055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031218568,0.31104055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031218784,0.54860055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031219195,1.03659574,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031219840,0.31104055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031220047,0.63496055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031220525,0.31104055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031220735,0.39740055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031220931,0.63496055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031221132,0.39740055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031221331,0.21078055,120380.0,120370.0,0.18472336]
["bitfinex","BTCUSD",1760031221536,0.21709055,120380.0,120370.0,0.18472336]
["bitfinex","BTCUSD",1760031221819,0.45465055,120380.0,120370.0,0.18472336]
["bitfinex","BTCUSD",1760031222005,0.45465055,120380.0,120370.0,0.12376336]
["bitfinex","BTCUSD",1760031222217,0.54860055,120380.0,120370.0,0.12376336]
["bitfinex","BTCUSD",1760031222385,0.54860055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031223005,0.31104055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031223186,0.54860055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031223388,0.71903894,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031223566,0.95659894,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031225442,0.71903894,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031225625,0.54860055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031225964,0.63596055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031226150,1.04495894,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031226488,0.63696055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031227657,0.94305185,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031227869,0.61813185,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031228091,0.85469185,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031228308,0.70349185,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031228737,0.63496055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031228939,0.94105185,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031229376,1.24714315,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031229595,0.94105185,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031230304,1.32713995,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031231536,0.71595735,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031231709,1.32913995,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031236658,1.09157995,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031236871,0.92522315,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031237106,0.61913185,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031237252,0.94309185,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031238404,0.61913185,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031238604,0.21909055,120380.0,120370.0,0.14888336]
["bitfinex","BTCUSD",1760031238815,0.40570055,120380.0,120370.0,0.28030336]
["bitfinex","BTCUSD",1760031239010,0.17056055,120380.0,120370.0,0.18813336]
["bitfinex","BTCUSD",1760031239324,0.40812055,120380.0,120370.0,0.18813336]
["bitfinex","BTCUSD",1760031239487,0.45710055,120380.0,120370.0,0.18813336]
["bitfinex","BTCUSD",1760031239982,0.54960055,120380.0,120370.0,0.12376336]
["bitfinex","BTCUSD",1760031240194,0.31204055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031240394,0.54960055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031240611,0.54860055,120380.0,120370.0,0.08451336]
["bitfinex","BTCUSD",1760031241281,0.64528303,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031241479,0.61713185,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031241713,0.54860055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031241927,0.85469185,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031242131,0.54860055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031242341,0.39740055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031242517,0.63496055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031242942,0.39740055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031243173,0.63492055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031243569,0.54856055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031243769,0.63492055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031244412,0.54856055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031244637,0.31104055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031244844,0.39740055,120380.0,120370.0,0.0013913]
["bitfinex","BTCUSD",1760031245026,0.21754055,120380.0,120370.0,0.19002336]
["bitfinex","BTCUSD",1760031245266,0.45506055,120380.0,120370.0,0.45762336]
["bitfinex","BTCUSD",1760031245866,0.54856055,120380.0,120370.0,0.35211336]
["bitfinex","BTCUSD",1760031246074,0.31104055,120380.0,120370.0,0.35211336]
["bitfinex","BTCUSD",1760031246285,0.54856055,120380.0,120370.0,0.35211336]
["bitfinex","BTCUSD",1760031248359,0.0514,120380.0,120370.0,0.41837336]
["bitfinex","BTCUSD",1760031248590,0.29751962,120390.0,120370.0,0.45378771]
["bitfinex","BTCUSD",1760031248814,0.21115962,120390.0,120380.0,0.12307206]
["bitfinex","BTCUSD",1760031249013,0.45190962,120390.0,120380.0,0.18933206]
["bitfinex","BTCUSD",1760031249516,0.54591962,120390.0,120380.0,0.08312206]
["bitfinex","BTCUSD",1760031249723,0.21438962,120390.0,120380.0,0.08312206]
["bitfinex","BTCUSD",1760031249929,0.54591962,120390.0,120380.0,0.08312206]
["bitfinex","BTCUSD",1760031250158,0.30839962,120390.0,120380.0,0.08312206]
["bitfinex","BTCUSD",1760031250298,0.45190962,120390.0,120380.0,0.18933206]
["bitfinex","BTCUSD",1760031250496,0.21438675,120390.0,120380.0,0.18933206]
["bitfinex","BTCUSD",1760031250724,0.40364675,120390.0,120380.0,0.28694206]
["bitfinex","BTCUSD",1760031250936,0.16612675,120390.0,120380.0,0.45308261]
["bitfinex","BTCUSD",1760031251136,0.40364675,120390.0,120380.0,0.28694206]
["bitfinex","BTCUSD",1760031251357,0.40364675,120390.0,120380.0,0.45308261]
["bitfinex","BTCUSD",1760031252000,0.000521,120400.0,120380.0,0.45308261]
["bitfinex","BTCUSD",1760031252222,0.000521,120400.0,120390.0,0.16612675]
["bitfinex","BTCUSD",1760031252440,0.000521,120400.0,120390.0,0.39289881]
["bitfinex","BTCUSD",1760031252649,0.000521,120400.0,120390.0,0.79915881]
["bitfinex","BTCUSD",1760031252854,0.000521,120400.0,120390.0,0.82409222]
["bitfinex","BTCUSD",1760031253553,0.000521,120400.0,120390.0,1.09176412]
["bitfinex","BTCUSD",1760031254182,0.000521,120400.0,120390.0,1.09276412]
["bitfinex","BTCUSD",1760031254392,0.000521,120400.0,120390.0,0.85524412]
["bitfinex","BTCUSD",1760031254605,0.000521,120400.0,120390.0,1.09272412]
["bitfinex","BTCUSD",1760031255456,0.000521,120400.0,120390.0,0.85524412]
["bitfinex","BTCUSD",1760031255669,0.000521,120400.0,120390.0,0.91745195]
["bitfinex","BTCUSD",1760031255910,0.000521,120400.0,120390.0,1.15493195]
["bitfinex","BTCUSD",1760031256741,0.000521,120400.0,120390.0,0.91745195]
["bitfinex","BTCUSD",1760031256950,0.000521,120400.0,120390.0,1.15493195]
["bitfinex","BTCUSD",1760031258760,0.000521,120400.0,120390.0,0.91745195]
["bitfinex","BTCUSD",1760031258997,0.000521,120400.0,120390.0,1.42249195]
["bitfinex","BTCUSD",1760031259241,0.000521,120400.0,120390.0,1.18505195]
["bitfinex","BTCUSD",1760031259434,0.000521,120400.0,120390.0,1.42249195]
["bitfinex","BTCUSD",1760031259666,0.000521,120400.0,120390.0,1.18505195]
["bitfinex","BTCUSD",1760031259882,0.000521,120400.0,120390.0,1.42249195]
["bitfinex","BTCUSD",1760031260119,0.000521,120400.0,120390.0,0.91745195]
["bitfinex","BTCUSD",1760031260353,0.000521,120400.0,120390.0,1.15489195]
["bitfinex","BTCUSD",1760031264281,0.000521,120400.0,120390.0,0.57745195]
["bitfinex","BTCUSD",1760031264503,0.16663395,120400.0,120390.0,0.2835633]
["bitfinex","BTCUSD",1760031264714,0.16663395,120400.0,120390.0,0.68609005]
["bitfinex","BTCUSD",1760031264964,0.000521,120400.0,120390.0,0.68609005]
["bitfinex","BTCUSD",1760031265190,0.000521,120400.0,120390.0,1.12470005]
["bitfinex","BTCUSD",1760031265403,0.16663395,120400.0,120390.0,0.7211733]
["bitfinex","BTCUSD",1760031265609,0.16663395,120400.0,120390.0,1.12370005]
["bitfinex","BTCUSD",1760031265828,0.16663395,120400.0,120390.0,0.88630005]
["bitfinex","BTCUSD",1760031266066,0.16663395,120400.0,120390.0,1.12470005]
["bitfinex","BTCUSD",1760031266513,0.16663395,120400.0,120390.0,0.79069005]
["bitfinex","BTCUSD",1760031266716,0.16663395,120400.0,120390.0,1.02709005]
["bitfinex","BTCUSD",1760031266936,0.16663395,120400.0,120390.0,0.6235633]
["bitfinex","BTCUSD",1760031267162,0.30915395,120400.0,120390.0,0.14632989]
["bitfinex","BTCUSD",1760031267390,0.30915395,120400.0,120390.0,0.38372989]
["bitfinex","BTCUSD",1760031267602,0.21470395,120400.0,120390.0,0.14632989]
["bitfinex","BTCUSD",1760031267821,0.21470395,120400.0,120390.0,0.14532989]
["bitfinex","BTCUSD",1760031268254,0.21470395,120400.0,120390.0,0.21158989]
["bitfinex","BTCUSD",1760031268471,0.21470395,120400.0,120390.0,0.25762989]
["bitfinex","BTCUSD",1760031268870,0.30822395,120400.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760031269677,0.21470395,120400.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760031269904,0.30822395,120400.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760031271317,0.000521,120400.0,120390.0,1.08260215]
["bitfinex","BTCUSD",1760031271521,0.000521,120400.0,120390.0,1.06671071]
["bitfinex","BTCUSD",1760031271724,0.000521,120400.0,120390.0,0.82931071]
["bitfinex","BTCUSD",1760031271929,0.000521,120400.0,120390.0,1.06671071]
["bitfinex","BTCUSD",1760031272705,0.000521,120400.0,120390.0,1.06771071]
["bitfinex","BTCUSD",1760031272900,0.000521,120400.0,120390.0,0.80115881]
["bitfinex","BTCUSD",1760031273269,0.21499395,120400.0,120390.0,0.36856206]
["bitfinex","BTCUSD",1760031273478,0.21499395,120400.0,120390.0,0.53468881]
["bitfinex","BTCUSD",1760031273690,0.16663395,120400.0,120390.0,0.59643881]
["bitfinex","BTCUSD",1760031273907,0.16663395,120400.0,120390.0,0.69031881]
["bitfinex","BTCUSD",1760031274121,0.16663395,120400.0,120390.0,0.68831881]
["bitfinex","BTCUSD",1760031274349,0.000521,120400.0,120390.0,0.68831881]
["bitfinex","BTCUSD",1760031274561,0.16663395,120400.0,120390.0,0.68931881]
["bitfinex","BTCUSD",1760031274775,0.16754395,120400.0,120390.0,0.62037322]
["bitfinex","BTCUSD",1760031274972,0.16754395,120400.0,120390.0,0.61937322]
["bitfinex","BTCUSD",1760031275412,0.16663395,120400.0,120390.0,0.61937322]
["bitfinex","BTCUSD",1760031275855,0.16800395,120400.0,120390.0,0.61937322]
["bitfinex","BTCUSD",1760031276048,0.16800395,120400.0,120390.0,0.62037322]
["bitfinex","BTCUSD",1760031276370,0.16663395,120400.0,120390.0,0.71425322]
["bitfinex","BTCUSD",1760031277004,0.000521,120400.0,120390.0,0.62037322]
["bitfinex","BTCUSD",1760031277224,0.000521,120400.0,120390.0,0.71425322]
["bitfinex","BTCUSD",1760031277436,0.000521,120400.0,120390.0,1.05425322]
["bitfinex","BTCUSD",1760031277578,0.000521,120400.0,120390.0,1.08440512]
["bitfinex","BTCUSD",1760031278424,0.000521,120400.0,120390.0,0.84700512]
["bitfinex","BTCUSD",1760031278625,0.000521,120400.0,120390.0,1.08440512]
["bitfinex","BTCUSD",1760031279228,0.000521,120400.0,120390.0,1.08340512]
["bitfinex","BTCUSD",1760031279421,0.000521,120400.0,120390.0,0.84600512]
["bitfinex","BTCUSD",1760031279627,0.000521,120400.0,120390.0,1.08440512]
["bitfinex","BTCUSD",1760031280076,0.000521,120400.0,120390.0,0.84700512]
["bitfinex","BTCUSD",1760031280293,0.000521,120400.0,120390.0,1.08440512]
["bitfinex","BTCUSD",1760031280708,0.000521,120400.0,120390.0,0.84700512]
["bitfinex","BTCUSD",1760031280838,0.000521,120400.0,120390.0,0.84800512]
["bitfinex","BTCUSD",1760031281254,0.000521,120400.0,120390.0,1.17176512]
["bitfinex","BTCUSD",1760031283410,0.000521,120400.0,120390.0,1.17172512]
["bitfinex","BTCUSD",1760031284305,0.06639503,120430.0,120420.0,0.53623726]
["bitfinex","BTCUSD",1760031284517,0.06654664,120430.0,120420.0,0.98298932]
["bitfinex","BTCUSD",1760031284726,0.00035161,120430.0,120420.0,0.90125932]
["bitfinex","BTCUSD",1760031284905,0.00035161,120430.0,120420.0,1.13861932]
["bitfinex","BTCUSD",1760031285145,0.00035161,120430.0,120420.0,1.16354227]
["bitfinex","BTCUSD",1760031285324,0.00035161,120430.0,120420.0,0.95118226]
["bitfinex","BTCUSD",1760031285568,0.00035161,120430.0,120420.0,1.18854226]
["bitfinex","BTCUSD",1760031285741,0.00035161,120430.0,120420.0,1.10222226]
["bitfinex","BTCUSD",1760031285993,0.00035161,120430.0,120420.0,1.18854226]
["bitfinex","BTCUSD",1760031286205,0.0002,120440.0,120430.0,0.56122346]
["bitfinex","BTCUSD",1760031286416,0.0002,120440.0,120430.0,0.90274553]
["bitfinex","BTCUSD",1760031286621,0.0002,120440.0,120430.0,0.99929553]
["bitfinex","BTCUSD",1760031286846,0.0002,120440.0,120430.0,0.82400553]
["bitfinex","BTCUSD",1760031287026,0.0002,120440.0,120430.0,1.14768553]
["bitfinex","BTCUSD",1760031287385,0.0002,120440.0,120430.0,0.91032553]
["bitfinex","BTCUSD",1760031287597,0.0002,120440.0,120430.0,0.91132553]
["bitfinex","BTCUSD",1760031287919,0.0002,120440.0,120430.0,1.14964553]
["bitfinex","BTCUSD",1760031288128,0.0002,120440.0,120430.0,0.91232553]
["bitfinex","BTCUSD",1760031288328,0.0002,120440.0,120430.0,1.14964553]
["bitfinex","BTCUSD",1760031288697,0.0002,120440.0,120430.0,0.91232553]
["bitfinex","BTCUSD",1760031288893,0.0002,120440.0,120430.0,1.14964553]
["bitfinex","BTCUSD",1760031289105,0.0002,120440.0,120430.0,0.82600553]
["bitfinex","BTCUSD",1760031289339,0.0002,120440.0,120430.0,1.14964553]
["bitfinex","BTCUSD",1760031289718,0.0002,120440.0,120430.0,0.82600553]
["bitfinex","BTCUSD",1760031290035,0.0002,120440.0,120430.0,1.14964553]
["bitfinex","BTCUSD",1760031290473,0.00228324,120440.0,120430.0,1.14964553]
["bitfinex","BTCUSD",1760031291177,0.00228324,120440.0,120430.0,0.82600553]
["bitfinex","BTCUSD",1760031291438,0.00228324,120440.0,120430.0,1.14964553]
["bitfinex","BTCUSD",1760031291903,0.00228324,120440.0,120430.0,1.14960553]
["bitfinex","BTCUSD",1760031292540,0.00228324,120440.0,120430.0,0.91232553]
["bitfinex","BTCUSD",1760031292681,0.00228324,120440.0,120430.0,0.82600553]
["bitfinex","BTCUSD",1760031292883,0.00228324,120440.0,120430.0,1.14960553]
["bitfinex","BTCUSD",1760031293282,0.00228324,120440.0,120430.0,0.91232553]
["bitfinex","BTCUSD",1760031293490,0.00228324,120440.0,120430.0,1.14960553]
["bitfinex","BTCUSD",1760031294523,0.00228324,120440.0,120430.0,1.15292833]
["bitfinex","BTCUSD",1760031294736,0.00228324,120440.0,120430.0,0.91564833]
["bitfinex","BTCUSD",1760031294936,0.00228324,120440.0,120430.0,0.82932833]
["bitfinex","BTCUSD",1760031295142,0.00228324,120440.0,120430.0,1.15292833]
["bitfinex","BTCUSD",1760031295727,0.00228324,120440.0,120430.0,0.82932833]
["bitfinex","BTCUSD",1760031295927,0.00228324,120440.0,120430.0,0.79917643]
["bitfinex","BTCUSD",1760031296210,0.16834102,120440.0,120430.0,0.29310486]
["bitfinex","BTCUSD",1760031296447,0.16834102,120440.0,120430.0,1.03645643]
["bitfinex","BTCUSD",1760031296643,0.00228324,120440.0,120430.0,0.79917643]
["bitfinex","BTCUSD",1760031296846,0.00228324,120440.0,120430.0,1.03645643]
["bitfinex","BTCUSD",1760031297044,0.00228324,120440.0,120430.0,0.79817643]
["bitfinex","BTCUSD",1760031297245,0.00228324,120440.0,120430.0,1.03445643]
["bitfinex","BTCUSD",1760031297246,0.16834102,120440.0,120430.0,1.03445643]
["bitfinex","BTCUSD",1760031298562,0.16834102,120440.0,120430.0,0.86838486]
["bitfinex","BTCUSD",1760031298777,0.21856102,120440.0,120430.0,0.43183486]
["bitfinex","BTCUSD",1760031298953,0.16834102,120440.0,120430.0,0.36062643]
["bitfinex","BTCUSD",1760031299186,0.16834102,120440.0,120430.0,0.53455486]
["bitfinex","BTCUSD",1760031299423,0.16834102,120440.0,120430.0,0.93790643]
["bitfinex","BTCUSD",1760031299605,0.16968102,120440.0,120430.0,0.77183486]
["bitfinex","BTCUSD",1760031299765,0.16834102,120440.0,120430.0,0.93790643]
["bitfinex","BTCUSD",1760031299975,0.16834102,120440.0,120430.0,1.03445643]
["bitfinex","BTCUSD",1760031300352,0.16834102,120440.0,120430.0,0.63110486]
["bitfinex","BTCUSD",1760031300567,0.30915102,120440.0,120430.0,0.08644486]
["bitfinex","BTCUSD",1760031300749,0.30915102,120440.0,120430.0,0.08312206]
["bitfinex","BTCUSD",1760031300986,0.30915102,120440.0,120430.0,0.24919363]
["bitfinex","BTCUSD",1760031301239,0.00228324,120440.0,120430.0,0.45385363]
["bitfinex","BTCUSD",1760031301457,0.00228324,120440.0,120430.0,0.69113363]
["bitfinex","BTCUSD",1760031302289,0.16834102,120440.0,120430.0,0.69113363]
["bitfinex","BTCUSD",1760031302501,0.00228324,120440.0,120430.0,0.45385363]
["bitfinex","BTCUSD",1760031303130,0.16834102,120440.0,120430.0,0.69113363]
["bitfinex","BTCUSD",1760031303343,0.16879102,120440.0,120430.0,0.19123206]
["bitfinex","BTCUSD",1760031303569,0.30823102,120440.0,120430.0,0.08312206]
["bitfinex","BTCUSD",1760031303795,0.2113942,120450.0,120430.0,0.14685206]
["bitfinex","BTCUSD",1760031304059,0.166244,120450.0,120440.0,0.38956984]
["bitfinex","BTCUSD",1760031304268,0.166244,120450.0,120440.0,0.28724206]
["bitfinex","BTCUSD",1760031304508,0.166244,120450.0,120440.0,0.45329984]
["bitfinex","BTCUSD",1760031304720,0.190804,120450.0,120440.0,0.19310206]
["bitfinex","BTCUSD",1760031305604,0.228824,120450.0,120440.0,0.08312206]
["bitfinex","BTCUSD",1760031307187,0.2271608,120450.0,120440.0,0.08312206]
["bitfinex","BTCUSD",1760031307590,0.2271608,120450.0,120440.0,0.35072206]
["bitfinex","BTCUSD",1760031308193,0.4644408,120450.0,120440.0,0.35072206]
["bitfinex","BTCUSD",1760031308424,0.2271608,120450.0,120440.0,0.35072206]
["bitfinex","BTCUSD",1760031308693,0.16608536,120420.0,120410.0,0.03925]
["bitfinex","BTCUSD",1760031308902,0.26621536,120420.0,120410.0,0.42353367]
["bitfinex","BTCUSD",1760031309110,0.16608536,120420.0,120410.0,0.42353367]
["bitfinex","BTCUSD",1760031309385,0.20009536,120420.0,120410.0,0.32055367]
["bitfinex","BTCUSD",1760031309609,0.20009536,120420.0,120410.0,0.38428367]
["bitfinex","BTCUSD",1760031309829,0.20009536,120420.0,120410.0,0.08327367]
["bitfinex","BTCUSD",1760031310063,0.28683536,120420.0,120410.0,0.08327367]
["bitfinex","BTCUSD",1760031310289,0.28683536,120420.0,120410.0,0.08518516]
["bitfinex","BTCUSD",1760031310504,0.28683536,120420.0,120410.0,0.0020631]
["bitfinex","BTCUSD",1760031310505,0.87228519,120420.0,120410.0,0.0020631]
["bitfinex","BTCUSD",1760031310723,0.52411536,120420.0,120410.0,0.0020631]
["bitfinex","BTCUSD",1760031311215,0.53225278,120420.0,120410.0,0.0020631]
["bitfinex","BTCUSD",1760031312104,1.07249047,120420.0,120410.0,0.0020631]
["bitfinex","BTCUSD",1760031312311,0.83521047,120420.0,120410.0,0.0020631]
["bitfinex","BTCUSD",1760031312550,0.91520727,120420.0,120410.0,0.0020631]
["bitfinex","BTCUSD",1760031312762,1.15248727,120420.0,120410.0,0.0020631]
["bitfinex","BTCUSD",1760031312989,1.15248727,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031313175,0.91520727,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031313372,0.46128958,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031313576,1.03856958,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031314248,0.95857278,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031314876,0.72129278,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031315078,0.63497278,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031315297,0.95861278,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031316259,1.17521047,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031316463,0.95861278,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031316673,1.01789947,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031317078,0.69425947,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031317282,1.01789947,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031317499,0.78057947,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031317716,1.55813716,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031318076,1.01789947,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031318286,1.55813716,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031318901,1.01789947,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031319082,1.55813716,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031319891,1.67141112,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031320827,1.47665343,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031321486,1.23933343,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031321703,0.80753343,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031321910,1.13125343,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031322433,0.80753343,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031322794,1.47669343,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031323006,2.01693112,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031323807,1.47669343,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031324016,1.69321112,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031324370,1.34777112,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031324622,2.01693112,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031324845,1.77957112,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031325063,2.01693112,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031325447,2.02461315,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031325662,1.78725315,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031325876,2.02461307,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031327279,1.78725307,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031327495,2.02461307,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031328109,1.80497606,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031328378,2.04237606,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031328636,1.80501606,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031328835,2.02466707,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031329049,1.35546707,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031329261,1.48442938,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031329497,1.07450873,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031329680,1.31186873,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031329884,1.85210642,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031331305,1.86984835,120420.0,120410.0,0.00123195]
["bitfinex","BTCUSD",1760031331692,1.98312231,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1760031331917,2.06311911,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1760031332123,1.85509434,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1760031332340,2.25956669,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1760031332553,2.23739236,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1760031332773,1.43479468,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1760031332976,1.69320956,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1760031333181,1.59420957,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1760031333391,2.02604957,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1760031333599,2.12604956,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1760031333780,1.24845188,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1760031333994,1.46462683,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1760031334224,1.46463989,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1760031334410,1.25233187,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1760031334661,0.40877066,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1760031334868,0.64613066,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1760031335288,0.98613066,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1760031336156,0.74877066,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1760031336409,0.17441859,120400.0,120370.0,0.32076185]
["bitfinex","BTCUSD",1760031336609,0.45238031,120390.0,120380.0,0.08312206]
["bitfinex","BTCUSD",1760031336818,0.54836031,120390.0,120380.0,0.08312206]
["bitfinex","BTCUSD",1760031337023,0.54836031,120390.0,120380.0,0.08468524]
["bitfinex","BTCUSD",1760031337912,0.31100031,120390.0,120380.0,0.08468524]
["bitfinex","BTCUSD",1760031338150,0.21597031,120390.0,120380.0,0.14867524]
["bitfinex","BTCUSD",1760031338344,0.21597031,120390.0,120380.0,0.08468524]
["bitfinex","BTCUSD",1760031338345,0.45333031,120390.0,120380.0,0.08468524]
["bitfinex","BTCUSD",1760031338549,0.49903031,120390.0,120380.0,0.08468524]
["bitfinex","BTCUSD",1760031338931,0.49903031,120390.0,120380.0,0.08385369]
["bitfinex","BTCUSD",1760031340327,0.26167031,120390.0,120380.0,0.08385369]
["bitfinex","BTCUSD",1760031340509,0.49903031,120390.0,120380.0,0.08385369]
["bitfinex","BTCUSD",1760031341328,0.50676964,120390.0,120380.0,0.08385369]
["bitfinex","BTCUSD",1760031341731,0.26940964,120390.0,120380.0,0.08385369]
["bitfinex","BTCUSD",1760031341943,0.50676964,120390.0,120380.0,0.08385369]
["bitfinex","BTCUSD",1760031342149,0.52459914,120390.0,120380.0,0.08385369]
["bitfinex","BTCUSD",1760031342941,0.28723914,120390.0,120380.0,0.08385369]
["bitfinex","BTCUSD",1760031343126,0.52459914,120390.0,120380.0,0.08385369]
["bitfinex","BTCUSD",1760031343309,0.52459914,120390.0,120380.0,0.14784369]
["bitfinex","BTCUSD",1760031343525,0.47889914,120390.0,120380.0,0.14784369]
["bitfinex","BTCUSD",1760031343735,0.24153914,120390.0,120380.0,0.08385369]
["bitfinex","BTCUSD",1760031343949,0.52459914,120390.0,120380.0,0.08385369]
["bitfinex","BTCUSD",1760031344361,0.26940964,120390.0,120380.0,0.08385369]
["bitfinex","BTCUSD",1760031344582,0.46106964,120390.0,120380.0,0.14784369]
["bitfinex","BTCUSD",1760031344801,0.52459793,120390.0,120380.0,0.08385369]
["bitfinex","BTCUSD",1760031345197,0.47889793,120390.0,120380.0,0.14532369]
["bitfinex","BTCUSD",1760031345581,0.24153793,120390.0,120380.0,0.14532369]
["bitfinex","BTCUSD",1760031345814,0.46106964,120390.0,120380.0,0.14532369]
["bitfinex","BTCUSD",1760031346643,0.46102964,120390.0,120380.0,0.14532369]
["bitfinex","BTCUSD",1760031347031,0.26940964,120390.0,120380.0,0.14532369]
["bitfinex","BTCUSD",1760031347251,0.50672964,120390.0,120380.0,0.08385369]
["bitfinex","BTCUSD",1760031347754,0.50586927,120390.0,120380.0,0.08385369]
["bitfinex","BTCUSD",1760031347959,0.26854927,120390.0,120380.0,0.08385369]
["bitfinex","BTCUSD",1760031348219,0.46016927,120390.0,120380.0,0.14532369]
["bitfinex","BTCUSD",1760031348447,0.22284927,120390.0,120380.0,0.14532369]
["bitfinex","BTCUSD",1760031348658,0.50586927,120390.0,120380.0,0.08385369]
["bitfinex","BTCUSD",1760031349062,0.26854927,120390.0,120380.0,0.08385369]
["bitfinex","BTCUSD",1760031349419,0.50587352,120390.0,120380.0,0.08385369]
["bitfinex","BTCUSD",1760031350300,0.49812994,120390.0,120380.0,0.08385369]
["bitfinex","BTCUSD",1760031352853,0.45242994,120390.0,120380.0,0.19370369]
["bitfinex","BTCUSD",1760031353051,0.49812994,120390.0,120380.0,0.19370369]
["bitfinex","BTCUSD",1760031353335,0.26080994,120390.0,120380.0,0.13223369]
["bitfinex","BTCUSD",1760031353560,0.49812994,120390.0,120380.0,0.13223369]
["bitfinex","BTCUSD",1760031353765,0.49812994,120390.0,120380.0,0.08385369]
["bitfinex","BTCUSD",1760031354335,0.45242994,120390.0,120380.0,0.14532369]
["bitfinex","BTCUSD",1760031354587,0.21510994,120390.0,120380.0,0.19370369]
["bitfinex","BTCUSD",1760031354802,0.49812994,120390.0,120380.0,0.08385369]
["bitfinex","BTCUSD",1760031355275,0.45242994,120390.0,120380.0,0.14532369]
["bitfinex","BTCUSD",1760031355851,0.45242994,120390.0,120380.0,0.19370369]
["bitfinex","BTCUSD",1760031356093,0.21510994,120390.0,120380.0,0.35984424]
["bitfinex","BTCUSD",1760031356210,0.45242994,120390.0,120380.0,0.45249424]
["bitfinex","BTCUSD",1760031356664,0.21510994,120390.0,120380.0,0.28635369]
["bitfinex","BTCUSD",1760031356866,0.45242994,120390.0,120380.0,0.14532369]
["bitfinex","BTCUSD",1760031357074,0.45242994,120390.0,120380.0,0.19370369]
["bitfinex","BTCUSD",1760031357492,0.21510994,120390.0,120380.0,0.19370369]
["bitfinex","BTCUSD",1760031357696,0.45242994,120390.0,120380.0,0.19370369]
["bitfinex","BTCUSD",1760031358547,0.21510994,120390.0,120380.0,0.19370369]
["bitfinex","BTCUSD",1760031358967,0.45242994,120390.0,120380.0,0.19370369]
["bitfinex","BTCUSD",1760031359641,0.21510994,120390.0,120380.0,0.35984424]
["bitfinex","BTCUSD",1760031359842,0.40344675,120390.0,120380.0,0.45249424]
["bitfinex","BTCUSD",1760031360776,0.16612675,120390.0,120380.0,0.45249424]
["bitfinex","BTCUSD",1760031360990,0.23732,120390.0,120380.0,0.45249424]
["bitfinex","BTCUSD",1760031361394,0.40344675,120390.0,120380.0,0.45249424]
["bitfinex","BTCUSD",1760031361808,0.29063859,120400.0,120380.0,0.45249424]
["bitfinex","BTCUSD",1760031361809,0.28886325,120420.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1760031362087,0.23743147,120420.0,120410.0,0.19297206]
["bitfinex","BTCUSD",1760031362332,0.40351683,120420.0,120410.0,0.45172122]
["bitfinex","BTCUSD",1760031363115,0.43702683,120420.0,120410.0,0.19297206]
["bitfinex","BTCUSD",1760031363373,0.43785683,120420.0,120410.0,0.19297206]
["bitfinex","BTCUSD",1760031363597,0.43785683,120420.0,120410.0,0.35907122]
["bitfinex","BTCUSD",1760031364556,0.43785683,120420.0,120410.0,0.19297206]
["bitfinex","BTCUSD",1760031365045,0.34601613,120420.0,120410.0,0.08312206]
["bitfinex","BTCUSD",1760031365336,0.43770536,120420.0,120410.0,0.31019122]
["bitfinex","BTCUSD",1760031365586,0.23728,120420.0,120410.0,0.45540122]
["bitfinex","BTCUSD",1760031365806,0.16608536,120420.0,120410.0,0.45540122]
["bitfinex","BTCUSD",1760031366081,0.22403627,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1760031366082,0.00139057,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1760031366309,0.40763214,120430.0,120420.0,0.35807742]
["bitfinex","BTCUSD",1760031366567,0.40763214,120430.0,120420.0,0.45538742]
["bitfinex","BTCUSD",1760031366762,0.23863057,120430.0,120420.0,0.45538742]
["bitfinex","BTCUSD",1760031366992,0.40470214,120430.0,120420.0,0.45538742]
["bitfinex","BTCUSD",1760031367447,0.00139057,120430.0,120420.0,0.45538742]
["bitfinex","BTCUSD",1760031367659,0.17035214,120430.0,120420.0,0.35807742]
["bitfinex","BTCUSD",1760031367872,0.45320214,120430.0,120420.0,0.35807742]
["bitfinex","BTCUSD",1760031368117,0.45320214,120430.0,120420.0,0.19199206]
["bitfinex","BTCUSD",1760031368326,0.53460214,120430.0,120420.0,0.29710742]
["bitfinex","BTCUSD",1760031368575,0.45320214,120430.0,120420.0,0.35807742]
["bitfinex","BTCUSD",1760031369635,0.45320214,120430.0,120420.0,0.19199206]
["bitfinex","BTCUSD",1760031370511,0.45320214,120430.0,120420.0,0.35807742]
["bitfinex","BTCUSD",1760031370752,0.40470214,120430.0,120420.0,0.45538742]
["bitfinex","BTCUSD",1760031371646,0.40795214,120430.0,120420.0,0.28930206]
["bitfinex","BTCUSD",1760031371829,0.40795214,120430.0,120420.0,0.19199206]
["bitfinex","BTCUSD",1760031372246,0.40791214,120430.0,120420.0,0.19199206]
["bitfinex","BTCUSD",1760031372477,0.29737214,120430.0,120420.0,0.08312206]
["bitfinex","BTCUSD",1760031372690,0.40466214,120430.0,120420.0,0.45538742]
["bitfinex","BTCUSD",1760031373103,0.40466214,120430.0,120420.0,0.72298742]
["bitfinex","BTCUSD",1760031373936,0.16746214,120430.0,120420.0,0.45538742]
["bitfinex","BTCUSD",1760031374159,0.40466214,120430.0,120420.0,0.45538742]
["bitfinex","BTCUSD",1760031374351,0.40466214,120430.0,120420.0,0.28930206]
["bitfinex","BTCUSD",1760031374564,0.17106214,120430.0,120420.0,0.19199206]
["bitfinex","BTCUSD",1760031374778,0.40466214,120430.0,120420.0,0.28930206]
["bitfinex","BTCUSD",1760031375607,0.40466214,120430.0,120420.0,0.45538742]
["bitfinex","BTCUSD",1760031376060,0.00139057,120430.0,120420.0,0.45538742]
["bitfinex","BTCUSD",1760031376302,0.00139057,120430.0,120420.0,0.69258742]
["bitfinex","BTCUSD",1760031376713,0.21390214,120430.0,120420.0,0.45538742]
["bitfinex","BTCUSD",1760031376933,0.21390214,120430.0,120420.0,0.59523742]
["bitfinex","BTCUSD",1760031378018,0.00139057,120430.0,120420.0,0.69254742]
["bitfinex","BTCUSD",1760031378197,0.00139057,120430.0,120420.0,0.45538742]
["bitfinex","BTCUSD",1760031378436,0.16746214,120430.0,120420.0,0.69354742]
["bitfinex","BTCUSD",1760031378745,0.00139057,120430.0,120420.0,0.69354742]
["bitfinex","BTCUSD",1760031378955,0.00139057,120430.0,120420.0,0.45538742]
["bitfinex","BTCUSD",1760031379174,0.00139057,120430.0,120420.0,0.69254742]
["bitfinex","BTCUSD",1760031381100,0.00139057,120430.0,120420.0,0.45538742]
["bitfinex","BTCUSD",1760031381304,0.00139057,120430.0,120420.0,0.69254742]
["bitfinex","BTCUSD",1760031381530,0.00139057,120430.0,120420.0,0.45538742]
["bitfinex","BTCUSD",1760031381768,0.00139057,120430.0,120420.0,0.69254742]
["bitfinex","BTCUSD",1760031382299,0.00139057,120430.0,120420.0,0.45538742]
["bitfinex","BTCUSD",1760031382654,0.00139057,120430.0,120420.0,0.69250742]
["bitfinex","BTCUSD",1760031382864,0.16746214,120430.0,120420.0,0.45538742]
["bitfinex","BTCUSD",1760031383070,0.16746214,120430.0,120420.0,0.69250742]
["bitfinex","BTCUSD",1760031384820,0.27606214,120430.0,120420.0,0.08312206]
["bitfinex","BTCUSD",1760031385040,0.30004214,120430.0,120420.0,0.08312206]
["bitfinex","BTCUSD",1760031385295,0.16609916,120410.0,120400.0,0.51560716]
["bitfinex","BTCUSD",1760031385506,0.21048304,120410.0,120400.0,0.65969922]
["bitfinex","BTCUSD",1760031385725,0.24475304,120410.0,120400.0,0.66798192]
["bitfinex","BTCUSD",1760031386128,0.20045304,120410.0,120400.0,0.66798192]
["bitfinex","BTCUSD",1760031386551,0.20045304,120410.0,120400.0,0.76729192]
["bitfinex","BTCUSD",1760031386780,0.16618304,120410.0,120400.0,0.76729192]
["bitfinex","BTCUSD",1760031387214,0.20055304,120410.0,120400.0,0.66998192]
["bitfinex","BTCUSD",1760031387433,8.388e-05,120410.0,120400.0,0.76729192]
["bitfinex","BTCUSD",1760031387867,0.20055304,120410.0,120400.0,0.45548897]
["bitfinex","BTCUSD",1760031388095,0.26492304,120410.0,120400.0,0.62160192]
["bitfinex","BTCUSD",1760031388322,0.16618304,120410.0,120400.0,0.60069897]
["bitfinex","BTCUSD",1760031388532,0.21869304,120410.0,120400.0,0.50338897]
["bitfinex","BTCUSD",1760031388736,0.21869304,120410.0,120400.0,0.66950192]
["bitfinex","BTCUSD",1760031389135,0.21869304,120410.0,120400.0,0.50338897]
["bitfinex","BTCUSD",1760031389503,0.21869304,120410.0,120400.0,0.66950192]
["bitfinex","BTCUSD",1760031389705,0.05259388,120410.0,120400.0,0.66950192]
["bitfinex","BTCUSD",1760031389920,0.16618304,120410.0,120400.0,0.76681192]
["bitfinex","BTCUSD",1760031390550,0.16618304,120410.0,120400.0,0.60069897]
["bitfinex","BTCUSD",1760031390752,0.21869304,120410.0,120400.0,0.50338897]
["bitfinex","BTCUSD",1760031391094,0.21869304,120410.0,120400.0,0.76681192]
["bitfinex","BTCUSD",1760031391248,0.16618304,120410.0,120400.0,0.76681192]
["bitfinex","BTCUSD",1760031391450,0.46618304,120410.0,120400.0,0.76681192]
["bitfinex","BTCUSD",1760031391694,0.51869304,120410.0,120400.0,0.76681192]
["bitfinex","BTCUSD",1760031391873,0.60035304,120410.0,120400.0,0.43413627]
["bitfinex","BTCUSD",1760031392095,0.60035304,120410.0,120400.0,0.55234922]
["bitfinex","BTCUSD",1760031392285,0.56474304,120410.0,120400.0,0.61327922]
["bitfinex","BTCUSD",1760031392490,0.56474304,120410.0,120400.0,0.66117922]
["bitfinex","BTCUSD",1760031393060,0.34613388,120410.0,120400.0,0.66117922]
["bitfinex","BTCUSD",1760031393259,0.30008388,120410.0,120400.0,0.75595922]
["bitfinex","BTCUSD",1760031394633,0.46618304,120410.0,120400.0,0.76443567]
["bitfinex","BTCUSD",1760031395468,0.30008388,120410.0,120400.0,0.76443567]
["bitfinex","BTCUSD",1760031395699,0.46618304,120410.0,120400.0,0.76443567]
["bitfinex","BTCUSD",1760031395954,0.30008388,120410.0,120400.0,0.52735567]
["bitfinex","BTCUSD",1760031396181,0.30008388,120410.0,120400.0,1.13458757]
["bitfinex","BTCUSD",1760031396423,0.30008388,120410.0,120400.0,1.1595165]
["bitfinex","BTCUSD",1760031397286,0.30008388,120410.0,120400.0,1.1585165]
["bitfinex","BTCUSD",1760031397498,0.30008388,120410.0,120400.0,1.1595165]
["bitfinex","BTCUSD",1760031397701,0.30008388,120410.0,120400.0,0.9224365]
["bitfinex","BTCUSD",1760031397911,0.30008388,120410.0,120400.0,1.2448365]
["bitfinex","BTCUSD",1760031398214,0.30008388,120410.0,120400.0,1.2458365]
["bitfinex","BTCUSD",1760031399296,0.30008388,120410.0,120400.0,0.9224365]
["bitfinex","BTCUSD",1760031399501,0.30008388,120410.0,120400.0,1.1595165]
["bitfinex","BTCUSD",1760031399704,0.30008388,120410.0,120400.0,1.2458365]
["bitfinex","BTCUSD",1760031400354,0.30008388,120410.0,120400.0,1.1594765]
["bitfinex","BTCUSD",1760031400583,0.30008388,120410.0,120400.0,1.2457965]
["bitfinex","BTCUSD",1760031401728,0.30008388,120410.0,120400.0,1.5133965]
["bitfinex","BTCUSD",1760031401938,0.30008388,120410.0,120400.0,1.2763565]
["bitfinex","BTCUSD",1760031402173,0.30008388,120410.0,120400.0,1.5133965]
["bitfinex","BTCUSD",1760031402383,0.25008388,120410.0,120400.0,1.2457965]
["bitfinex","BTCUSD",1760031402767,0.25008388,120410.0,120400.0,1.18232326]
["bitfinex","BTCUSD",1760031403179,0.25008388,120410.0,120400.0,1.09600326]
["bitfinex","BTCUSD",1760031403386,0.25008388,120410.0,120400.0,1.18232326]
["bitfinex","BTCUSD",1760031404171,0.25008388,120410.0,120400.0,1.24376606]
["bitfinex","BTCUSD",1760031407174,0.24717738,120410.0,120400.0,1.24376606]
["bitfinex","BTCUSD",1760031407604,0.24717738,120410.0,120400.0,1.18232326]
["bitfinex","BTCUSD",1760031408388,0.24717738,120410.0,120400.0,1.18228326]
["bitfinex","BTCUSD",1760031409609,0.24717738,120410.0,120400.0,0.94528326]
["bitfinex","BTCUSD",1760031409821,0.24717738,120410.0,120400.0,1.24562571]
["bitfinex","BTCUSD",1760031410255,0.00139057,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1760031410466,0.00139057,120430.0,120420.0,0.66655932]
["bitfinex","BTCUSD",1760031410711,0.00139057,120430.0,120420.0,1.06056932]
["bitfinex","BTCUSD",1760031411131,0.00139057,120430.0,120420.0,1.08549291]
["bitfinex","BTCUSD",1760031411558,0.06619503,120450.0,120420.0,1.08549291]
["bitfinex","BTCUSD",1760031411559,0.06619503,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1760031411779,0.0002,120460.0,120450.0,0.506044]
["bitfinex","BTCUSD",1760031412005,0.0002,120460.0,120450.0,0.79337606]
["bitfinex","BTCUSD",1760031412006,0.00035156,120460.0,120450.0,0.79337606]
["bitfinex","BTCUSD",1760031413317,0.00035156,120460.0,120450.0,0.82207506]
["bitfinex","BTCUSD",1760031413530,0.00035156,120460.0,120450.0,1.05907506]
["bitfinex","BTCUSD",1760031414853,0.00035156,120460.0,120450.0,1.06007506]
["bitfinex","BTCUSD",1760031415065,0.00035156,120460.0,120450.0,1.06103506]
["bitfinex","BTCUSD",1760031416137,0.00035156,120460.0,120450.0,0.82407506]
["bitfinex","BTCUSD",1760031416365,0.00035156,120460.0,120450.0,0.91088391]
["bitfinex","BTCUSD",1760031416580,0.00035156,120460.0,120450.0,1.14784391]
["bitfinex","BTCUSD",1760031418989,0.00035156,120460.0,120450.0,0.91088391]
["bitfinex","BTCUSD",1760031419172,0.00035156,120460.0,120450.0,1.14780391]
["bitfinex","BTCUSD",1760031419309,0.00191353,120460.0,120450.0,1.14780391]
["bitfinex","BTCUSD",1760031419987,0.00191353,120460.0,120450.0,0.91088391]
["bitfinex","BTCUSD",1760031420399,0.00191353,120460.0,120450.0,1.23412391]
["bitfinex","BTCUSD",1760031420601,0.00191353,120460.0,120450.0,0.99720391]
["bitfinex","BTCUSD",1760031420967,0.00191353,120460.0,120450.0,1.23408391]
["bitfinex","BTCUSD",1760031421662,0.00191353,120460.0,120450.0,1.23404391]
["bitfinex","BTCUSD",1760031422885,0.00191353,120460.0,120450.0,0.99716391]
["bitfinex","BTCUSD",1760031423102,0.00191353,120460.0,120450.0,1.23404391]
["bitfinex","BTCUSD",1760031423715,0.00191353,120460.0,120450.0,0.91088391]
["bitfinex","BTCUSD",1760031423921,0.00191353,120460.0,120450.0,1.23404391]
["bitfinex","BTCUSD",1760031425392,0.00191353,120460.0,120450.0,0.91088391]
["bitfinex","BTCUSD",1760031425597,0.00191353,120460.0,120450.0,1.23400391]
["bitfinex","BTCUSD",1760031425797,0.00191353,120460.0,120450.0,0.91088391]
["bitfinex","BTCUSD",1760031426239,0.00191353,120460.0,120450.0,1.23400391]
["bitfinex","BTCUSD",1760031427265,0.00191353,120460.0,120450.0,0.91088391]
["bitfinex","BTCUSD",1760031427503,0.00191353,120460.0,120450.0,1.23400391]
["bitfinex","BTCUSD",1760031427703,0.00191353,120460.0,120450.0,0.88596551]
["bitfinex","BTCUSD",1760031427890,0.00191353,120460.0,120450.0,1.20908551]
["bitfinex","BTCUSD",1760031428119,0.00191353,120460.0,120450.0,0.60354651]
["bitfinex","BTCUSD",1760031428262,0.00191353,120460.0,120450.0,0.84038651]
["bitfinex","BTCUSD",1760031428692,0.00191353,120460.0,120450.0,0.51726651]
["bitfinex","BTCUSD",1760031428911,0.00191353,120460.0,120450.0,0.84038651]
["bitfinex","BTCUSD",1760031429113,0.00191353,120460.0,120450.0,1.18038651]
["bitfinex","BTCUSD",1760031429332,0.00191353,120460.0,120450.0,1.21053841]
["bitfinex","BTCUSD",1760031430307,0.00191353,120460.0,120450.0,0.97369841]
["bitfinex","BTCUSD",1760031430507,0.00191353,120460.0,120450.0,1.21053841]
["bitfinex","BTCUSD",1760031431308,0.00191353,120460.0,120450.0,0.97369841]
["bitfinex","BTCUSD",1760031431546,0.00191353,120460.0,120450.0,1.21053841]
["bitfinex","BTCUSD",1760031431914,0.00191353,120460.0,120450.0,0.97369841]
["bitfinex","BTCUSD",1760031432257,0.00191353,120460.0,120450.0,1.21049841]
["bitfinex","BTCUSD",1760031432415,0.00191353,120460.0,120450.0,0.88741841]
["bitfinex","BTCUSD",1760031432616,0.00191353,120460.0,120450.0,1.21049841]
["bitfinex","BTCUSD",1760031433021,0.00191353,120460.0,120450.0,0.91233414]
["bitfinex","BTCUSD",1760031433323,0.00191353,120460.0,120450.0,1.23541414]
["bitfinex","BTCUSD",1760031433712,3.85700591,120500.0,120490.0,0.50598887]
["bitfinex","BTCUSD",1760031433931,3.85700591,120500.0,120490.0,0.85303013]
["bitfinex","BTCUSD",1760031433932,3.85705641,120500.0,120490.0,0.85303013]
["bitfinex","BTCUSD",1760031434395,3.85913808,120500.0,120490.0,1.08983013]
["bitfinex","BTCUSD",1760031434991,3.85913808,120500.0,120490.0,1.09798565]
["bitfinex","BTCUSD",1760031436292,3.85913808,120500.0,120490.0,1.12913755]
["bitfinex","BTCUSD",1760031436497,3.85913808,120500.0,120490.0,0.89233755]
["bitfinex","BTCUSD",1760031436706,3.85913808,120500.0,120490.0,1.12913755]
["bitfinex","BTCUSD",1760031437532,3.85913808,120500.0,120490.0,0.89233755]
["bitfinex","BTCUSD",1760031437759,3.85913808,120500.0,120490.0,1.22909754]
["bitfinex","BTCUSD",1760031438167,3.85913808,120500.0,120490.0,0.99333754]
["bitfinex","BTCUSD",1760031438370,3.85913808,120500.0,120490.0,1.31637754]
["bitfinex","BTCUSD",1760031438580,3.85913808,120500.0,120490.0,1.31537754]
["bitfinex","BTCUSD",1760031439362,3.85913808,120500.0,120490.0,1.31637754]
["bitfinex","BTCUSD",1760031439746,3.85913808,120500.0,120490.0,1.15500616]
["bitfinex","BTCUSD",1760031439950,3.85913808,120500.0,120490.0,1.34128615]
["bitfinex","BTCUSD",1760031440315,3.85913808,120500.0,120490.0,1.01824615]
["bitfinex","BTCUSD",1760031440523,3.85913808,120500.0,120490.0,1.34128615]
["bitfinex","BTCUSD",1760031441677,3.85913808,120500.0,120490.0,1.01824615]
["bitfinex","BTCUSD",1760031441887,3.85913808,120500.0,120490.0,1.34124615]
["bitfinex","BTCUSD",1760031443768,3.85913808,120500.0,120490.0,1.24124616]
["bitfinex","BTCUSD",1760031443924,3.85913808,120500.0,120490.0,1.34124615]
["bitfinex","BTCUSD",1760031444133,3.85913808,120500.0,120490.0,1.00452616]
["bitfinex","BTCUSD",1760031444335,3.85913808,120500.0,120490.0,1.34124615]
["bitfinex","BTCUSD",1760031447926,3.85913808,120500.0,120490.0,1.24124616]
["bitfinex","BTCUSD",1760031448131,3.85913808,120500.0,120490.0,1.34124615]
["bitfinex","BTCUSD",1760031449006,3.85913808,120500.0,120490.0,1.45465265]
["bitfinex","BTCUSD",1760031449007,2.36175235,120500.0,120490.0,1.45465265]
["bitfinex","BTCUSD",1760031449214,2.11479486,120500.0,120490.0,1.69133265]
["bitfinex","BTCUSD",1760031449431,2.08991263,120500.0,120490.0,1.69133265]
["bitfinex","BTCUSD",1760031449656,1.97319079,120500.0,120490.0,1.69133265]
["bitfinex","BTCUSD",1760031449861,1.66525524,120500.0,120490.0,1.69133265]
["bitfinex","BTCUSD",1760031450126,1.39665662,120500.0,120490.0,1.69133265]
["bitfinex","BTCUSD",1760031450339,1.23568244,120500.0,120490.0,1.71390007]
["bitfinex","BTCUSD",1760031450550,1.13296314,120500.0,120490.0,1.71390007]
["bitfinex","BTCUSD",1760031450763,0.77994185,120500.0,120490.0,1.71390007]
["bitfinex","BTCUSD",1760031450969,0.49954507,120500.0,120490.0,1.71390007]
["bitfinex","BTCUSD",1760031451171,0.47466284,120500.0,120490.0,1.71390007]
["bitfinex","BTCUSD",1760031451385,0.0002,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1760031451534,0.0002,120530.0,120520.0,0.63094754]
["bitfinex","BTCUSD",1760031451744,0.00070498,120530.0,120520.0,1.5217215]
["bitfinex","BTCUSD",1760031451946,0.00070498,120530.0,120520.0,1.6135115]
["bitfinex","BTCUSD",1760031452336,0.00070498,120530.0,120520.0,1.64195809]
["bitfinex","BTCUSD",1760031452556,0.0002,120540.0,120530.0,0.66108567]
["bitfinex","BTCUSD",1760031452757,0.0003514,120540.0,120530.0,1.04382567]
["bitfinex","BTCUSD",1760031452971,0.0002,120550.0,120540.0,0.56107191]
["bitfinex","BTCUSD",1760031453170,0.0002,120550.0,120540.0,0.8071719]
["bitfinex","BTCUSD",1760031453553,0.0002,120550.0,120540.0,1.5396519]
["bitfinex","BTCUSD",1760031453766,0.0002,120550.0,120540.0,0.8717319]
["bitfinex","BTCUSD",1760031453966,0.0002,120550.0,120540.0,1.5396519]
["bitfinex","BTCUSD",1760031454179,0.0155574,120570.0,120540.0,1.5396519]
["bitfinex","BTCUSD",1760031454180,0.0155574,120570.0,120540.0,1.68387788]
["bitfinex","BTCUSD",1760031454407,0.27365827,120560.0,120550.0,1.52073041]
["bitfinex","BTCUSD",1760031454627,0.248783,120560.0,120550.0,1.94705691]
["bitfinex","BTCUSD",1760031454870,0.22390773,120560.0,120550.0,1.92209692]
["bitfinex","BTCUSD",1760031455092,0.19903246,120560.0,120550.0,1.9219704]
["bitfinex","BTCUSD",1760031455294,0.19903246,120560.0,120550.0,1.6220504]
["bitfinex","BTCUSD",1760031455295,0.17415719,120560.0,120550.0,1.6220504]
["bitfinex","BTCUSD",1760031455499,0.14928192,120560.0,120550.0,1.64794297]
["bitfinex","BTCUSD",1760031455735,0.12440665,120560.0,120550.0,1.64694297]
["bitfinex","BTCUSD",1760031455954,0.09953138,120560.0,120550.0,1.64794297]
["bitfinex","BTCUSD",1760031456162,0.07465611,120560.0,120550.0,1.64894297]
["bitfinex","BTCUSD",1760031456876,0.02490557,120560.0,120550.0,1.32590297]
["bitfinex","BTCUSD",1760031457111,3.03e-05,120560.0,120550.0,0.98090297]
["bitfinex","BTCUSD",1760031457550,0.00315075,120560.0,120550.0,1.64890297]
["bitfinex","BTCUSD",1760031457737,0.00315075,120560.0,120550.0,0.88090298]
["bitfinex","BTCUSD",1760031457907,0.00315075,120560.0,120550.0,1.64906297]
["bitfinex","BTCUSD",1760031458125,0.00315075,120560.0,120550.0,1.41214297]
["bitfinex","BTCUSD",1760031458347,0.00315075,120560.0,120550.0,1.64902297]
["bitfinex","BTCUSD",1760031458555,0.00315075,120560.0,120550.0,0.98090297]
["bitfinex","BTCUSD",1760031458768,0.00315075,120560.0,120550.0,1.64898297]
["bitfinex","BTCUSD",1760031458972,0.00315075,120560.0,120550.0,1.64902297]
["bitfinex","BTCUSD",1760031459879,0.00315075,120560.0,120550.0,1.64898297]
["bitfinex","BTCUSD",1760031460541,0.00315075,120560.0,120550.0,1.62394298]
["bitfinex","BTCUSD",1760031460738,0.00315075,120560.0,120550.0,1.41210297]
["bitfinex","BTCUSD",1760031460949,0.00315075,120560.0,120550.0,1.62398298]
["bitfinex","BTCUSD",1760031461158,0.00315075,120560.0,120550.0,1.27902298]
["bitfinex","BTCUSD",1760031461590,0.00315075,120560.0,120550.0,1.27802298]
["bitfinex","BTCUSD",1760031461819,0.00315075,120560.0,120550.0,1.27806298]
["bitfinex","BTCUSD",1760031462257,0.00315075,120560.0,120550.0,0.95590298]
["bitfinex","BTCUSD",1760031462475,0.00315075,120560.0,120550.0,1.04210298]
["bitfinex","BTCUSD",1760031462677,0.00315075,120560.0,120550.0,1.27898298]
["bitfinex","BTCUSD",1760031463096,0.00315075,120560.0,120550.0,0.95590298]
["bitfinex","BTCUSD",1760031463308,0.00315075,120560.0,120550.0,1.17894299]
["bitfinex","BTCUSD",1760031463522,0.00315075,120560.0,120550.0,0.83894299]
["bitfinex","BTCUSD",1760031463734,0.00315075,120560.0,120550.0,0.51590299]
["bitfinex","BTCUSD",1760031463959,0.00315075,120560.0,120550.0,0.83894299]
["bitfinex","BTCUSD",1760031464197,0.00315075,120560.0,120550.0,1.17894299]
["bitfinex","BTCUSD",1760031465277,0.00315075,120560.0,120550.0,0.94210299]
["bitfinex","BTCUSD",1760031465519,0.00315075,120560.0,120550.0,1.17894299]
["bitfinex","BTCUSD",1760031466354,0.00315075,120560.0,120550.0,0.94210299]
["bitfinex","BTCUSD",1760031466532,0.00315075,120560.0,120550.0,1.17890299]
["bitfinex","BTCUSD",1760031467828,0.00315075,120560.0,120550.0,0.94210299]
["bitfinex","BTCUSD",1760031468033,0.00315075,120560.0,120550.0,1.17886299]
["bitfinex","BTCUSD",1760031468457,0.00315075,120560.0,120550.0,1.17882299]
["bitfinex","BTCUSD",1760031468814,0.01399399,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760031469013,0.01399399,120570.0,120560.0,0.30549206]
["bitfinex","BTCUSD",1760031469376,0.01399399,120570.0,120560.0,0.77387456]
["bitfinex","BTCUSD",1760031470044,0.01399399,120570.0,120560.0,0.77487456]
["bitfinex","BTCUSD",1760031470474,0.17987273,120570.0,120560.0,0.52278206]
["bitfinex","BTCUSD",1760031470852,0.01399399,120570.0,120560.0,0.82214646]
["bitfinex","BTCUSD",1760031471079,0.01399399,120570.0,120560.0,1.05882646]
["bitfinex","BTCUSD",1760031471525,0.01399399,120570.0,120560.0,1.08372131]
["bitfinex","BTCUSD",1760031472339,0.01399399,120570.0,120560.0,1.08396131]
["bitfinex","BTCUSD",1760031472738,0.01399399,120570.0,120560.0,1.08296131]
["bitfinex","BTCUSD",1760031473147,0.01399399,120570.0,120560.0,1.08496131]
["bitfinex","BTCUSD",1760031473963,0.01399399,120570.0,120560.0,0.84804131]
["bitfinex","BTCUSD",1760031474179,0.01399399,120570.0,120560.0,1.17112131]
["bitfinex","BTCUSD",1760031474383,0.01451389,120570.0,120560.0,1.17112131]
["bitfinex","BTCUSD",1760031475124,0.01451389,120570.0,120560.0,1.17108131]
["bitfinex","BTCUSD",1760031475361,0.20139221,120600.0,120580.0,0.50586259]
["bitfinex","BTCUSD",1760031475539,0.20154361,120600.0,120590.0,0.12902206]
["bitfinex","BTCUSD",1760031475743,0.20154361,120600.0,120590.0,0.43167206]
["bitfinex","BTCUSD",1760031476393,0.0001514,120600.0,120590.0,0.68775329]
["bitfinex","BTCUSD",1760031476615,0.16598887,120600.0,120590.0,0.52190206]
["bitfinex","BTCUSD",1760031476816,0.16598887,120600.0,120590.0,0.58541832]
["bitfinex","BTCUSD",1760031477876,0.16598887,120600.0,120560.0,0.02489485]
["bitfinex","BTCUSD",1760031477877,0.16587874,120570.0,120560.0,0.02489485]
["bitfinex","BTCUSD",1760031478094,0.16587874,120570.0,120530.0,0.0459]
["bitfinex","BTCUSD",1760031478095,0.16592002,120540.0,120530.0,0.0459]
["bitfinex","BTCUSD",1760031478312,0.16592002,120540.0,120530.0,0.37639206]
["bitfinex","BTCUSD",1760031478737,0.16661002,120540.0,120530.0,0.19483206]
["bitfinex","BTCUSD",1760031478946,0.20381002,120540.0,120530.0,0.43303206]
["bitfinex","BTCUSD",1760031479183,0.20381002,120540.0,120530.0,0.36722206]
["bitfinex","BTCUSD",1760031479440,0.70492184,120540.0,120530.0,0.08412206]
["bitfinex","BTCUSD",1760031479686,0.70492184,120540.0,120530.0,0.08312206]
["bitfinex","BTCUSD",1760031479885,0.20381002,120540.0,120530.0,0.19483206]
["bitfinex","BTCUSD",1760031480093,0.16592002,120540.0,120530.0,0.28510206]
["bitfinex","BTCUSD",1760031480305,0.16592002,120540.0,120530.0,0.19483206]
["bitfinex","BTCUSD",1760031480968,0.16592002,120540.0,120530.0,0.28510206]
["bitfinex","BTCUSD",1760031481420,0.2889394,120560.0,120530.0,0.45103585]
["bitfinex","BTCUSD",1760031481640,0.1741994,120560.0,120550.0,0.0459]
["bitfinex","BTCUSD",1760031481856,0.1741994,120560.0,120550.0,0.28510206]
["bitfinex","BTCUSD",1760031482811,0.1741994,120560.0,120550.0,0.19483206]
["bitfinex","BTCUSD",1760031484527,0.1945294,120560.0,120550.0,0.19483206]
["bitfinex","BTCUSD",1760031484710,0.1945294,120560.0,120550.0,0.12902206]
["bitfinex","BTCUSD",1760031484711,0.1947294,120560.0,120550.0,0.12902206]
["bitfinex","BTCUSD",1760031485087,0.16592002,120540.0,120530.0,0.0459]
["bitfinex","BTCUSD",1760031485308,0.20959002,120540.0,120530.0,0.36706206]
["bitfinex","BTCUSD",1760031485484,0.30260002,120540.0,120530.0,0.08312206]
["bitfinex","BTCUSD",1760031486039,0.73563184,120540.0,120530.0,0.08312206]
["bitfinex","BTCUSD",1760031486240,0.73563184,120540.0,120530.0,0.08555085]
["bitfinex","BTCUSD",1760031486449,0.54064002,120540.0,120530.0,0.08555085]
["bitfinex","BTCUSD",1760031487667,0.54060002,120540.0,120530.0,0.08555085]
["bitfinex","BTCUSD",1760031487872,0.31080272,120540.0,120530.0,0.08555085]
["bitfinex","BTCUSD",1760031488081,0.54060002,120540.0,120530.0,0.08555085]
["bitfinex","BTCUSD",1760031488516,0.30260002,120540.0,120530.0,0.08555085]
["bitfinex","BTCUSD",1760031488739,0.20959002,120540.0,120530.0,0.08555085]
["bitfinex","BTCUSD",1760031488960,0.44755002,120540.0,120530.0,0.19483085]
["bitfinex","BTCUSD",1760031489175,0.44650002,120540.0,120530.0,0.19483085]
["bitfinex","BTCUSD",1760031489386,0.40388002,120540.0,120530.0,0.28696085]
["bitfinex","BTCUSD",1760031490465,0.45372002,120540.0,120530.0,0.19483085]
["bitfinex","BTCUSD",1760031491435,0.45368002,120540.0,120530.0,0.19483085]
["bitfinex","BTCUSD",1760031491790,0.16592002,120540.0,120530.0,0.19483085]
["bitfinex","BTCUSD",1760031491992,0.40380002,120540.0,120530.0,0.19483085]
["bitfinex","BTCUSD",1760031492494,0.45402002,120540.0,120530.0,0.19483085]
["bitfinex","BTCUSD",1760031492703,0.40376002,120540.0,120530.0,0.28696085]
["bitfinex","BTCUSD",1760031493319,0.40372002,120540.0,120530.0,0.28696085]
["bitfinex","BTCUSD",1760031493519,0.16592002,120540.0,120530.0,0.28696085]
["bitfinex","BTCUSD",1760031493725,0.40464002,120540.0,120530.0,0.19483085]
["bitfinex","BTCUSD",1760031493932,0.16592002,120540.0,120530.0,0.19483085]
["bitfinex","BTCUSD",1760031494138,0.20853847,120550.0,120530.0,0.28696085]
["bitfinex","BTCUSD",1760031494326,0.40371847,120550.0,120540.0,0.22386206]
["bitfinex","BTCUSD",1760031494540,0.40371847,120550.0,120540.0,0.28453206]
["bitfinex","BTCUSD",1760031494764,0.40371847,120550.0,120540.0,0.19240206]
["bitfinex","BTCUSD",1760031494963,0.40415847,120550.0,120540.0,0.19240206]
["bitfinex","BTCUSD",1760031495235,0.21029847,120550.0,120540.0,0.19240206]
["bitfinex","BTCUSD",1760031495457,0.29637847,120550.0,120540.0,0.08312206]
["bitfinex","BTCUSD",1760031495662,0.53413847,120550.0,120540.0,0.08312206]
["bitfinex","BTCUSD",1760031495869,0.53413847,120550.0,120520.0,0.28366]
["bitfinex","BTCUSD",1760031495870,0.16593379,120530.0,120520.0,0.28366]
["bitfinex","BTCUSD",1760031496044,0.1659324,120540.0,120520.0,0.68568102]
["bitfinex","BTCUSD",1760031496260,0.1659324,120540.0,120530.0,0.38979228]
["bitfinex","BTCUSD",1760031496261,0.2378,120540.0,120530.0,0.38979228]
["bitfinex","BTCUSD",1760031496625,0.40372002,120540.0,120530.0,0.28453206]
["bitfinex","BTCUSD",1760031497374,0.16590658,120550.0,120530.0,0.68826581]
["bitfinex","BTCUSD",1760031497580,0.1945294,120560.0,120540.0,0.30666002]
["bitfinex","BTCUSD",1760031497784,0.1741994,120560.0,120550.0,0.13173206]
["bitfinex","BTCUSD",1760031498142,0.4119994,120560.0,120550.0,0.20052159]
["bitfinex","BTCUSD",1760031498876,0.1741994,120560.0,120550.0,0.19240206]
["bitfinex","BTCUSD",1760031499092,0.1741994,120560.0,120550.0,0.28453206]
["bitfinex","BTCUSD",1760031499514,0.4129594,120560.0,120550.0,0.28453206]
["bitfinex","BTCUSD",1760031500649,0.4129594,120560.0,120550.0,0.45895174]
["bitfinex","BTCUSD",1760031500650,0.001,120560.0,120550.0,0.45895174]
["bitfinex","BTCUSD",1760031500853,0.1658925,120560.0,120550.0,0.45895174]
["bitfinex","BTCUSD",1760031501057,0.1658925,120560.0,120550.0,0.29304548]
["bitfinex","BTCUSD",1760031502687,0.16641233,120580.0,120550.0,0.45895174]
["bitfinex","BTCUSD",1760031502830,0.16641233,120580.0,120560.0,0.27872916]
["bitfinex","BTCUSD",1760031502831,0.16587874,120570.0,120560.0,0.27872916]
["bitfinex","BTCUSD",1760031503019,0.16587874,120570.0,120560.0,0.456683]
["bitfinex","BTCUSD",1760031503219,0.16587874,120570.0,120560.0,0.29079206]
["bitfinex","BTCUSD",1760031504682,0.44226233,120580.0,120560.0,0.45668456]
["bitfinex","BTCUSD",1760031504906,0.44241371,120580.0,120570.0,0.08312206]
["bitfinex","BTCUSD",1760031505219,0.20503371,120580.0,120570.0,0.14412206]
["bitfinex","BTCUSD",1760031505418,0.44237371,120580.0,120570.0,0.19260206]
["bitfinex","BTCUSD",1760031505870,0.44271371,120580.0,120570.0,0.19260206]
["bitfinex","BTCUSD",1760031506080,0.44271371,120580.0,120570.0,0.29079206]
["bitfinex","BTCUSD",1760031506081,0.40424371,120580.0,120570.0,0.29079206]
["bitfinex","BTCUSD",1760031506319,0.16656371,120580.0,120570.0,0.29079206]
["bitfinex","BTCUSD",1760031506527,0.00067121,120580.0,120570.0,0.29079206]
["bitfinex","BTCUSD",1760031506743,0.23831121,120580.0,120570.0,0.4566708]
["bitfinex","BTCUSD",1760031507098,0.40417619,120580.0,120570.0,0.4566708]
["bitfinex","BTCUSD",1760031507511,0.16653619,120580.0,120570.0,0.4566708]
["bitfinex","BTCUSD",1760031507926,0.16653619,120580.0,120570.0,0.29079206]
["bitfinex","BTCUSD",1760031508360,0.16653619,120580.0,120570.0,0.4566708]
["bitfinex","BTCUSD",1760031510831,0.16653619,120580.0,120570.0,0.29079206]
["bitfinex","BTCUSD",1760031511597,0.16653619,120580.0,120570.0,0.4566708]
["bitfinex","BTCUSD",1760031511973,0.00067121,120580.0,120570.0,0.4566708]
["bitfinex","BTCUSD",1760031512837,0.16653619,120580.0,120570.0,0.4566708]
["bitfinex","BTCUSD",1760031513354,0.45645688,120590.0,120570.0,0.45584107]
["bitfinex","BTCUSD",1760031513568,0.19519847,120600.0,120580.0,0.30937318]
["bitfinex","BTCUSD",1760031513793,0.19519847,120600.0,120590.0,0.14555206]
["bitfinex","BTCUSD",1760031513794,0.19606847,120600.0,120590.0,0.14555206]
["bitfinex","BTCUSD",1760031513996,0.43255847,120600.0,120590.0,0.19287206]
["bitfinex","BTCUSD",1760031514206,0.43342847,120600.0,120590.0,0.28906206]
["bitfinex","BTCUSD",1760031514426,0.19606847,120600.0,120590.0,0.19287206]
["bitfinex","BTCUSD",1760031514628,0.43342847,120600.0,120590.0,0.19287206]
["bitfinex","BTCUSD",1760031515079,0.52005847,120600.0,120590.0,0.08312206]
["bitfinex","BTCUSD",1760031516920,0.19606847,120600.0,120590.0,0.14555206]
["bitfinex","BTCUSD",1760031517153,0.43334847,120600.0,120590.0,0.14555206]
["bitfinex","BTCUSD",1760031518187,0.51997847,120600.0,120590.0,0.08312206]
["bitfinex","BTCUSD",1760031518425,0.43334847,120600.0,120590.0,0.14555206]
["bitfinex","BTCUSD",1760031518622,0.43334847,120600.0,120590.0,0.19287206]
["bitfinex","BTCUSD",1760031518832,0.43326847,120600.0,120590.0,0.19287206]
["bitfinex","BTCUSD",1760031519678,0.19606847,120600.0,120590.0,0.19287206]
["bitfinex","BTCUSD",1760031520144,0.43426791,120600.0,120590.0,0.19287206]
["bitfinex","BTCUSD",1760031520350,0.19710791,120600.0,120590.0,0.19287206]
["bitfinex","BTCUSD",1760031520686,0.43426791,120600.0,120590.0,0.19287206]
["bitfinex","BTCUSD",1760031522327,0.19710791,120600.0,120590.0,0.19287206]
["bitfinex","BTCUSD",1760031522547,0.43418791,120600.0,120590.0,0.19287206]
["bitfinex","BTCUSD",1760031522732,0.52081791,120600.0,120590.0,0.13044206]
["bitfinex","BTCUSD",1760031523333,0.43418791,120600.0,120590.0,0.19287206]
["bitfinex","BTCUSD",1760031523536,0.00103944,120600.0,120590.0,0.45491329]
["bitfinex","BTCUSD",1760031523743,0.00103944,120600.0,120590.0,0.69195329]
["bitfinex","BTCUSD",1760031524386,0.00103944,120600.0,120590.0,0.69191329]
["bitfinex","BTCUSD",1760031524602,0.00103944,120600.0,120590.0,0.70033558]
["bitfinex","BTCUSD",1760031524814,0.00103944,120600.0,120590.0,0.7630994]
["bitfinex","BTCUSD",1760031527013,0.00103944,120600.0,120590.0,0.5260994]
["bitfinex","BTCUSD",1760031527235,0.00103944,120600.0,120590.0,0.7630994]
["bitfinex","BTCUSD",1760031527814,0.00103944,120600.0,120590.0,0.7630194]
["bitfinex","BTCUSD",1760031529888,0.00103944,120600.0,120590.0,0.5260994]
["bitfinex","BTCUSD",1760031530091,0.00103944,120600.0,120590.0,0.7629794]
["bitfinex","BTCUSD",1760031530572,0.16687691,120600.0,120590.0,0.5260994]
["bitfinex","BTCUSD",1760031530788,0.00103944,120600.0,120590.0,0.7629394]
["bitfinex","BTCUSD",1760031530966,0.00103944,120600.0,120590.0,0.7628994]
["bitfinex","BTCUSD",1760031531316,0.16687691,120600.0,120590.0,0.36024817]
["bitfinex","BTCUSD",1760031531528,0.27784691,120600.0,120590.0,0.26405817]
["bitfinex","BTCUSD",1760031531734,0.16687691,120600.0,120590.0,0.7584694]
["bitfinex","BTCUSD",1760031532166,0.16687691,120600.0,120590.0,0.59257817]
["bitfinex","BTCUSD",1760031532390,0.16687691,120600.0,120590.0,0.7584294]
["bitfinex","BTCUSD",1760031533030,0.16687691,120600.0,120590.0,0.59257817]
["bitfinex","BTCUSD",1760031533228,0.16687691,120600.0,120590.0,0.35581817]
["bitfinex","BTCUSD",1760031533437,0.16687691,120600.0,120590.0,0.59257817]
["bitfinex","BTCUSD",1760031533638,0.16687691,120600.0,120590.0,0.7584294]
["bitfinex","BTCUSD",1760031533990,0.16687691,120600.0,120590.0,0.35581817]
["bitfinex","BTCUSD",1760031534207,0.29716691,120600.0,120590.0,0.31988206]
["bitfinex","BTCUSD",1760031535023,0.29716691,120600.0,120590.0,0.31984206]
["bitfinex","BTCUSD",1760031535837,0.29716691,120600.0,120590.0,0.08312206]
["bitfinex","BTCUSD",1760031536074,0.29716691,120600.0,120560.0,0.00138828]
["bitfinex","BTCUSD",1760031536075,0.16587874,120570.0,120560.0,0.00138828]
["bitfinex","BTCUSD",1760031536388,0.16587874,120570.0,120560.0,0.22379172]
["bitfinex","BTCUSD",1760031536586,0.16587874,120570.0,120560.0,0.28935172]
["bitfinex","BTCUSD",1760031536954,0.27920874,120570.0,120560.0,0.13203172]
["bitfinex","BTCUSD",1760031537115,0.27920874,120570.0,120560.0,0.08466172]
["bitfinex","BTCUSD",1760031537318,0.27920874,120570.0,120560.0,0.00153966]
["bitfinex","BTCUSD",1760031537319,0.81842083,120570.0,120560.0,0.00153966]
["bitfinex","BTCUSD",1760031537538,0.81842083,120570.0,120560.0,0.00253966]
["bitfinex","BTCUSD",1760031537742,1.05538083,120570.0,120560.0,0.00253966]
["bitfinex","BTCUSD",1760031538014,1.05538083,120570.0,120560.0,0.00153966]
["bitfinex","BTCUSD",1760031538219,1.13537763,120570.0,120560.0,0.00253966]
["bitfinex","BTCUSD",1760031538634,1.47537763,120570.0,120560.0,0.00253966]
["bitfinex","BTCUSD",1760031538864,1.23841763,120570.0,120560.0,0.00153966]
["bitfinex","BTCUSD",1760031539070,1.47537763,120570.0,120560.0,0.00153966]
["bitfinex","BTCUSD",1760031539683,1.23841763,120570.0,120560.0,0.00153966]
["bitfinex","BTCUSD",1760031539873,1.47537763,120570.0,120560.0,0.00153966]
["bitfinex","BTCUSD",1760031540031,1.23841763,120570.0,120560.0,0.00153966]
["bitfinex","BTCUSD",1760031540233,1.32461763,120570.0,120560.0,0.00153966]
["bitfinex","BTCUSD",1760031540437,1.24462083,120570.0,120560.0,0.00153966]
["bitfinex","BTCUSD",1760031540643,1.51173273,120570.0,120560.0,0.00153966]
["bitfinex","BTCUSD",1760031540859,1.52721807,120570.0,120560.0,0.00153966]
["bitfinex","BTCUSD",1760031541181,0.16594756,120520.0,120510.0,0.57169]
["bitfinex","BTCUSD",1760031541323,0.16594756,120520.0,120510.0,0.62831704]
["bitfinex","BTCUSD",1760031541534,0.16594756,120520.0,120510.0,0.79427837]
["bitfinex","BTCUSD",1760031541739,0.16594756,120520.0,120510.0,0.79687924]
["bitfinex","BTCUSD",1760031542013,0.43963379,120530.0,120510.0,0.79687924]
["bitfinex","BTCUSD",1760031542138,0.20263379,120530.0,120520.0,0.08312206]
["bitfinex","BTCUSD",1760031542343,0.20353379,120530.0,120520.0,0.14868206]
["bitfinex","BTCUSD",1760031542546,0.20263379,120530.0,120520.0,0.28781206]
["bitfinex","BTCUSD",1760031542772,0.44053379,120530.0,120520.0,0.20421364]
["bitfinex","BTCUSD",1760031543153,0.44053379,120530.0,120520.0,0.19605206]
["bitfinex","BTCUSD",1760031543796,0.44053379,120530.0,120520.0,0.20434741]
["bitfinex","BTCUSD",1760031544146,0.44053379,120530.0,120520.0,0.19605206]
["bitfinex","BTCUSD",1760031544346,0.29238379,120530.0,120520.0,0.08312206]
["bitfinex","BTCUSD",1760031544522,0.44045379,120530.0,120520.0,0.08312206]
["bitfinex","BTCUSD",1760031544731,0.44049379,120530.0,120520.0,0.14496206]
["bitfinex","BTCUSD",1760031545276,0.44049379,120530.0,120520.0,0.19139206]
["bitfinex","BTCUSD",1760031546477,0.29977979,120540.0,120520.0,0.44954962]
["bitfinex","BTCUSD",1760031546684,0.16631379,120530.0,120520.0,0.44954962]
["bitfinex","BTCUSD",1760031546889,0.16631379,120530.0,120520.0,0.35733962]
["bitfinex","BTCUSD",1760031547492,0.16631379,120530.0,120520.0,0.19347258]
["bitfinex","BTCUSD",1760031547688,0.44093379,120530.0,120520.0,0.19347258]
["bitfinex","BTCUSD",1760031547903,0.44093379,120530.0,120520.0,0.46107258]
["bitfinex","BTCUSD",1760031548343,0.44089379,120530.0,120520.0,0.46107258]
["bitfinex","BTCUSD",1760031548544,0.44089379,120530.0,120520.0,0.19347258]
["bitfinex","BTCUSD",1760031549953,0.20405379,120530.0,120520.0,0.19347258]
["bitfinex","BTCUSD",1760031550156,0.2368,120530.0,120520.0,0.45163014]
["bitfinex","BTCUSD",1760031550374,0.40276002,120540.0,120520.0,0.45163014]
["bitfinex","BTCUSD",1760031550581,0.16592002,120540.0,120530.0,0.13864]
["bitfinex","BTCUSD",1760031550774,0.16592002,120540.0,120530.0,0.28516232]
["bitfinex","BTCUSD",1760031550980,0.20263893,120550.0,120530.0,0.45109611]
["bitfinex","BTCUSD",1760031551114,0.40278626,120550.0,120540.0,0.29547208]
["bitfinex","BTCUSD",1760031551320,0.40278626,120550.0,120540.0,0.44952208]
["bitfinex","BTCUSD",1760031551715,0.16590626,120550.0,120540.0,0.44952208]
["bitfinex","BTCUSD",1760031552373,0.53080955,120560.0,120540.0,0.44952208]
["bitfinex","BTCUSD",1760031552577,0.25718955,120560.0,120550.0,0.13864]
["bitfinex","BTCUSD",1760031552772,0.49410955,120560.0,120550.0,0.28360206]
["bitfinex","BTCUSD",1760031553496,0.25718955,120560.0,120550.0,0.44950832]
["bitfinex","BTCUSD",1760031553696,0.49406955,120560.0,120550.0,0.44950832]
["bitfinex","BTCUSD",1760031554464,0.49406955,120560.0,120550.0,0.28360206]
["bitfinex","BTCUSD",1760031554889,0.49402955,120560.0,120550.0,0.28360206]
["bitfinex","BTCUSD",1760031555499,0.49402955,120560.0,120550.0,0.29171493]
["bitfinex","BTCUSD",1760031555720,0.53172955,120560.0,120550.0,0.19950493]
["bitfinex","BTCUSD",1760031556365,0.61757955,120560.0,120550.0,0.08312206]
["bitfinex","BTCUSD",1760031556547,0.53086955,120560.0,120550.0,0.19139206]
["bitfinex","BTCUSD",1760031556826,0.53086955,120560.0,120550.0,0.19191208]
["bitfinex","BTCUSD",1760031557063,0.53173955,120560.0,120550.0,0.19191208]
["bitfinex","BTCUSD",1760031557841,0.29489955,120560.0,120550.0,0.19191208]
["bitfinex","BTCUSD",1760031558043,0.53169955,120560.0,120550.0,0.19191208]
["bitfinex","BTCUSD",1760031558583,0.49398955,120560.0,120550.0,0.28412208]
["bitfinex","BTCUSD",1760031558985,0.49435955,120560.0,120550.0,0.19191208]
["bitfinex","BTCUSD",1760031559192,0.49398955,120560.0,120550.0,0.28412208]
["bitfinex","BTCUSD",1760031559408,0.49435955,120560.0,120550.0,0.28412208]
["bitfinex","BTCUSD",1760031559603,0.49435955,120560.0,120550.0,0.19191208]
["bitfinex","BTCUSD",1760031559819,0.61752955,120560.0,120550.0,0.08364208]
["bitfinex","BTCUSD",1760031560026,0.38072955,120560.0,120550.0,0.08364208]
["bitfinex","BTCUSD",1760031560233,0.61752955,120560.0,120550.0,0.08364208]
["bitfinex","BTCUSD",1760031561911,0.61252955,120560.0,120550.0,0.08364208]
["bitfinex","BTCUSD",1760031562120,0.52632955,120560.0,120550.0,0.14548208]
["bitfinex","BTCUSD",1760031562362,0.52632955,120560.0,120550.0,0.08364208]
["bitfinex","BTCUSD",1760031562687,0.52632955,120560.0,120550.0,0.19191208]
["bitfinex","BTCUSD",1760031563114,0.52632955,120560.0,120550.0,0.14548208]
["bitfinex","BTCUSD",1760031563524,0.28915955,120560.0,120550.0,0.23769208]
["bitfinex","BTCUSD",1760031563725,0.1658925,120560.0,120550.0,0.45002834]
["bitfinex","BTCUSD",1760031564011,0.21279267,120570.0,120550.0,0.45002834]
["bitfinex","BTCUSD",1760031564012,0.17417267,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760031564264,0.17417267,120570.0,120560.0,0.44949456]
["bitfinex","BTCUSD",1760031564699,0.16729265,120580.0,120560.0,0.44949456]
["bitfinex","BTCUSD",1760031564946,0.16729265,120580.0,120570.0,0.22176206]
["bitfinex","BTCUSD",1760031564947,0.40424394,120580.0,120570.0,0.22176206]
["bitfinex","BTCUSD",1760031565371,0.16740442,120580.0,120570.0,0.4494808]
["bitfinex","BTCUSD",1760031565580,0.40420442,120580.0,120570.0,0.4494808]
["bitfinex","BTCUSD",1760031565765,0.40420442,120580.0,120570.0,0.28360206]
["bitfinex","BTCUSD",1760031566829,0.16740442,120580.0,120570.0,0.28360206]
["bitfinex","BTCUSD",1760031567278,0.16740442,120580.0,120570.0,0.4494808]
["bitfinex","BTCUSD",1760031567474,0.16740442,120580.0,120570.0,0.28360206]
["bitfinex","BTCUSD",1760031568249,0.16740442,120580.0,120570.0,0.2919706]
["bitfinex","BTCUSD",1760031568454,0.16740442,120580.0,120570.0,0.45784934]
["bitfinex","BTCUSD",1760031568674,0.00153944,120580.0,120570.0,0.45784934]
["bitfinex","BTCUSD",1760031568889,0.16740442,120580.0,120570.0,0.69464934]
["bitfinex","BTCUSD",1760031569109,0.16740442,120580.0,120570.0,0.2919706]
["bitfinex","BTCUSD",1760031569347,0.16740442,120580.0,120570.0,0.5287706]
["bitfinex","BTCUSD",1760031570694,0.26603442,120580.0,120570.0,0.19139206]
["bitfinex","BTCUSD",1760031571540,0.20496442,120580.0,120570.0,0.28360206]
["bitfinex","BTCUSD",1760031572097,0.16740442,120580.0,120570.0,0.28360206]
["bitfinex","BTCUSD",1760031573761,0.43210022,120590.0,120570.0,0.28360206]
["bitfinex","BTCUSD",1760031573979,0.16586498,120580.0,120570.0,0.28360206]
["bitfinex","BTCUSD",1760031575018,0.16586498,120580.0,120570.0,0.52036206]
["bitfinex","BTCUSD",1760031578714,0.16586498,120580.0,120570.0,0.6862408]
["bitfinex","BTCUSD",1760031578934,0.16586498,120580.0,120570.0,0.52036206]
["bitfinex","BTCUSD",1760031579160,0.16586498,120580.0,120570.0,0.6862408]
["bitfinex","BTCUSD",1760031579386,0.16586498,120580.0,120570.0,0.52036206]
["bitfinex","BTCUSD",1760031579605,0.16586498,120580.0,120570.0,0.6862408]
["bitfinex","BTCUSD",1760031580027,0.16586498,120580.0,120570.0,0.52036206]
["bitfinex","BTCUSD",1760031580226,0.16586498,120580.0,120570.0,0.28360206]
["bitfinex","BTCUSD",1760031580488,0.16586498,120580.0,120570.0,0.08312206]
["bitfinex","BTCUSD",1760031580489,0.28821498,120580.0,120570.0,0.08312206]
["bitfinex","BTCUSD",1760031580717,0.52497498,120580.0,120570.0,0.08312206]
["bitfinex","BTCUSD",1760031581267,0.60497178,120580.0,120570.0,0.08312206]
["bitfinex","BTCUSD",1760031581361,0.52497498,120580.0,120570.0,0.08312206]
["bitfinex","BTCUSD",1760031582303,0.1658925,120560.0,120550.0,0.04695002]
["bitfinex","BTCUSD",1760031582568,0.20426292,120560.0,120550.0,0.36683208]
["bitfinex","BTCUSD",1760031582807,0.16594292,120560.0,120550.0,0.53305208]
["bitfinex","BTCUSD",1760031583486,0.16594292,120560.0,120550.0,0.59630327]
["bitfinex","BTCUSD",1760031588569,0.22728292,120560.0,120550.0,0.49644327]
["bitfinex","BTCUSD",1760031588775,0.27370292,120560.0,120550.0,0.25968327]
["bitfinex","BTCUSD",1760031589016,0.27370292,120560.0,120550.0,0.49644327]
["bitfinex","BTCUSD",1760031589218,0.27370292,120560.0,120550.0,0.25968327]
["bitfinex","BTCUSD",1760031589416,0.27778292,120560.0,120550.0,0.38365327]
["bitfinex","BTCUSD",1760031589747,0.27778292,120560.0,120550.0,0.32040208]
["bitfinex","BTCUSD",1760031589884,0.27778292,120560.0,120550.0,0.08364208]
["bitfinex","BTCUSD",1760031590901,0.51454292,120560.0,120550.0,0.08364208]
["bitfinex","BTCUSD",1760031592282,0.52295231,120560.0,120550.0,0.08364208]
["bitfinex","BTCUSD",1760031593062,0.77289862,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031593271,0.92966182,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031593702,0.52295231,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031593924,0.92966182,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031594147,0.52295231,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031594355,0.52395231,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031594561,0.93066182,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031595496,0.82912661,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031597260,0.91536661,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031597443,0.61019231,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031597646,0.91536661,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031598083,1.22054091,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031598309,0.90744238,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031598622,1.22054091,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031598829,0.89754091,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031599033,0.67860661,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031599249,0.91536661,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031600212,0.67860661,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031600438,1.22054091,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031600639,0.89754091,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031600953,0.61019231,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031601154,1.22054091,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031601357,0.59236661,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031601609,0.67860661,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031601829,0.91536661,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031602475,0.59236661,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031602658,0.82912661,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031604516,0.27470292,120560.0,120550.0,0.06578002]
["bitfinex","BTCUSD",1760031604688,0.16694292,120560.0,120550.0,0.29332208]
["bitfinex","BTCUSD",1760031605046,0.16694292,120560.0,120550.0,0.45922834]
["bitfinex","BTCUSD",1760031605482,0.16694292,120560.0,120550.0,0.29332208]
["bitfinex","BTCUSD",1760031605695,0.82063722,120560.0,120550.0,0.08364208]
["bitfinex","BTCUSD",1760031605900,0.51546292,120560.0,120550.0,0.08364208]
["bitfinex","BTCUSD",1760031606104,0.86818779,120560.0,120550.0,0.08364208]
["bitfinex","BTCUSD",1760031606324,0.81963722,120560.0,120550.0,0.08364208]
["bitfinex","BTCUSD",1760031607010,0.81963722,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031607585,0.51446292,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031607806,0.27870292,120560.0,120550.0,0.00052002]
["bitfinex","BTCUSD",1760031608056,0.48453292,120560.0,120550.0,0.14890208]
["bitfinex","BTCUSD",1760031608184,0.48453292,120560.0,120550.0,0.15020208]
["bitfinex","BTCUSD",1760031608813,0.48453292,120560.0,120550.0,0.19709208]
["bitfinex","BTCUSD",1760031609663,0.51546292,120560.0,120550.0,0.08494208]
["bitfinex","BTCUSD",1760031609872,0.82063722,120560.0,120550.0,0.08494208]
["bitfinex","BTCUSD",1760031611305,0.82063722,120560.0,120550.0,0.00182002]
["bitfinex","BTCUSD",1760031612582,0.58387722,120560.0,120550.0,0.00182002]
["bitfinex","BTCUSD",1760031612803,0.27870292,120560.0,120550.0,0.00182002]
["bitfinex","BTCUSD",1760031612981,0.48453292,120560.0,120550.0,0.06708002]
["bitfinex","BTCUSD",1760031613219,0.51546292,120560.0,120550.0,0.00182002]
["bitfinex","BTCUSD",1760031614178,0.27870292,120560.0,120550.0,0.00182002]
["bitfinex","BTCUSD",1760031614582,0.51546292,120560.0,120550.0,0.00182002]
["bitfinex","BTCUSD",1760031614781,0.27870292,120560.0,120550.0,0.00182002]
["bitfinex","BTCUSD",1760031615001,0.40370292,120560.0,120550.0,0.29462208]
["bitfinex","BTCUSD",1760031616028,0.16594292,120560.0,120550.0,0.29462208]
["bitfinex","BTCUSD",1760031616241,5.042e-05,120560.0,120550.0,0.46052834]
["bitfinex","BTCUSD",1760031616431,0.16594292,120560.0,120550.0,0.46052834]
["bitfinex","BTCUSD",1760031616676,0.16594292,120560.0,120550.0,0.48543114]
["bitfinex","BTCUSD",1760031619371,5.042e-05,120560.0,120550.0,0.48543114]
["bitfinex","BTCUSD",1760031619573,5.042e-05,120560.0,120550.0,0.72215114]
["bitfinex","BTCUSD",1760031621022,5.042e-05,120560.0,120550.0,0.48543114]
["bitfinex","BTCUSD",1760031621245,5.042e-05,120560.0,120550.0,1.06215114]
["bitfinex","BTCUSD",1760031621448,5.042e-05,120560.0,120550.0,1.09230304]
["bitfinex","BTCUSD",1760031622054,5.042e-05,120560.0,120550.0,0.85558304]
["bitfinex","BTCUSD",1760031622297,5.042e-05,120560.0,120550.0,1.09230304]
["bitfinex","BTCUSD",1760031623146,5.042e-05,120560.0,120550.0,0.85558304]
["bitfinex","BTCUSD",1760031623362,5.042e-05,120560.0,120550.0,0.85658304]
["bitfinex","BTCUSD",1760031623551,5.042e-05,120560.0,120550.0,1.17954304]
["bitfinex","BTCUSD",1760031623927,5.042e-05,120560.0,120550.0,1.18054304]
["bitfinex","BTCUSD",1760031624596,5.042e-05,120560.0,120550.0,0.94382304]
["bitfinex","BTCUSD",1760031624802,5.042e-05,120560.0,120550.0,1.18054304]
["bitfinex","BTCUSD",1760031625022,5.042e-05,120560.0,120550.0,0.94282304]
["bitfinex","BTCUSD",1760031625194,5.042e-05,120560.0,120550.0,1.28054303]
["bitfinex","BTCUSD",1760031625543,5.042e-05,120560.0,120550.0,0.95758303]
["bitfinex","BTCUSD",1760031625748,5.042e-05,120560.0,120550.0,1.18054304]
["bitfinex","BTCUSD",1760031625950,5.042e-05,120560.0,120550.0,1.28054303]
["bitfinex","BTCUSD",1760031626123,5.042e-05,120560.0,120550.0,0.95558303]
["bitfinex","BTCUSD",1760031626340,5.042e-05,120560.0,120550.0,1.27854303]
["bitfinex","BTCUSD",1760031626546,5.042e-05,120560.0,120550.0,1.28054303]
["bitfinex","BTCUSD",1760031626802,5.042e-05,120560.0,120550.0,1.19426303]
["bitfinex","BTCUSD",1760031626978,5.042e-05,120560.0,120550.0,1.18050304]
["bitfinex","BTCUSD",1760031627759,5.042e-05,120560.0,120550.0,0.85758304]
["bitfinex","BTCUSD",1760031627963,5.042e-05,120560.0,120550.0,1.18050304]
["bitfinex","BTCUSD",1760031628956,5.042e-05,120560.0,120550.0,0.85758304]
["bitfinex","BTCUSD",1760031629133,5.042e-05,120560.0,120550.0,1.18050304]
["bitfinex","BTCUSD",1760031629345,5.042e-05,120560.0,120550.0,0.85758304]
["bitfinex","BTCUSD",1760031629545,5.042e-05,120560.0,120550.0,1.18050304]
["bitfinex","BTCUSD",1760031630158,5.042e-05,120560.0,120550.0,1.09426304]
["bitfinex","BTCUSD",1760031630321,5.042e-05,120560.0,120550.0,1.18050304]
["bitfinex","BTCUSD",1760031631015,5.042e-05,120560.0,120550.0,0.85758304]
["bitfinex","BTCUSD",1760031631213,5.042e-05,120560.0,120550.0,1.18046304]
["bitfinex","BTCUSD",1760031631506,5.042e-05,120560.0,120550.0,0.94378304]
["bitfinex","BTCUSD",1760031631650,5.042e-05,120560.0,120550.0,1.18042304]
["bitfinex","BTCUSD",1760031633743,5.042e-05,120560.0,120550.0,0.85758304]
["bitfinex","BTCUSD",1760031633940,5.042e-05,120560.0,120550.0,1.18042304]
["bitfinex","BTCUSD",1760031634372,5.042e-05,120560.0,120550.0,0.85758304]
["bitfinex","BTCUSD",1760031634573,5.042e-05,120560.0,120550.0,1.18042304]
["bitfinex","BTCUSD",1760031634801,5.042e-05,120560.0,120550.0,0.85758304]
["bitfinex","BTCUSD",1760031635002,5.042e-05,120560.0,120550.0,1.18042304]
["bitfinex","BTCUSD",1760031636802,5.042e-05,120560.0,120550.0,0.94378304]
["bitfinex","BTCUSD",1760031637292,5.042e-05,120560.0,120550.0,1.18042304]
["bitfinex","BTCUSD",1760031638737,5.042e-05,120560.0,120550.0,0.85758304]
["bitfinex","BTCUSD",1760031638937,5.042e-05,120560.0,120550.0,1.18042304]
["bitfinex","BTCUSD",1760031641978,5.042e-05,120560.0,120550.0,1.18038304]
["bitfinex","BTCUSD",1760031642225,5.042e-05,120560.0,120550.0,0.94378304]
["bitfinex","BTCUSD",1760031642452,5.042e-05,120560.0,120550.0,1.18038304]
["bitfinex","BTCUSD",1760031642690,5.042e-05,120560.0,120550.0,0.94378304]
["bitfinex","BTCUSD",1760031642915,5.042e-05,120560.0,120550.0,1.18038304]
["bitfinex","BTCUSD",1760031643552,5.042e-05,120560.0,120550.0,0.85758304]
["bitfinex","BTCUSD",1760031643775,5.042e-05,120560.0,120550.0,1.18038304]
["bitfinex","BTCUSD",1760031644259,5.042e-05,120560.0,120550.0,0.85758304]
["bitfinex","BTCUSD",1760031644468,5.042e-05,120560.0,120550.0,1.18038304]
["bitfinex","BTCUSD",1760031644900,5.042e-05,120560.0,120550.0,1.09418304]
["bitfinex","BTCUSD",1760031645116,5.042e-05,120560.0,120550.0,1.17938304]
["bitfinex","BTCUSD",1760031645329,5.042e-05,120560.0,120550.0,1.17838304]
["bitfinex","BTCUSD",1760031645536,5.042e-05,120560.0,120550.0,1.18038304]
["bitfinex","BTCUSD",1760031646844,5.042e-05,120560.0,120550.0,0.82743114]
["bitfinex","BTCUSD",1760031647055,5.042e-05,120560.0,120550.0,1.15023114]
["bitfinex","BTCUSD",1760031647633,5.042e-05,120560.0,120550.0,1.14923114]
["bitfinex","BTCUSD",1760031647846,5.042e-05,120560.0,120550.0,1.14823114]
["bitfinex","BTCUSD",1760031648067,5.042e-05,120560.0,120550.0,1.14923114]
["bitfinex","BTCUSD",1760031648789,5.042e-05,120560.0,120550.0,0.91263114]
["bitfinex","BTCUSD",1760031649002,5.042e-05,120560.0,120550.0,1.14923114]
["bitfinex","BTCUSD",1760031649407,0.16594292,120560.0,120550.0,0.82643114]
["bitfinex","BTCUSD",1760031649621,0.16594292,120560.0,120550.0,1.14923114]
["bitfinex","BTCUSD",1760031649857,5.042e-05,120560.0,120550.0,1.14923114]
["bitfinex","BTCUSD",1760031650258,5.042e-05,120560.0,120550.0,0.91263114]
["bitfinex","BTCUSD",1760031650678,5.042e-05,120560.0,120550.0,1.17938304]
["bitfinex","BTCUSD",1760031651516,5.042e-05,120560.0,120550.0,1.17838304]
["bitfinex","BTCUSD",1760031651708,5.042e-05,120560.0,120550.0,1.17938304]
["bitfinex","BTCUSD",1760031651954,5.042e-05,120560.0,120550.0,1.18038304]
["bitfinex","BTCUSD",1760031654886,5.042e-05,120560.0,120550.0,0.94378304]
["bitfinex","BTCUSD",1760031655100,5.042e-05,120560.0,120550.0,1.18038304]
["bitfinex","BTCUSD",1760031661614,5.042e-05,120560.0,120550.0,0.94378304]
["bitfinex","BTCUSD",1760031661821,5.042e-05,120560.0,120550.0,1.18034304]
["bitfinex","BTCUSD",1760031662837,5.042e-05,120560.0,120550.0,1.52522304]
["bitfinex","BTCUSD",1760031663087,0.06584908,120590.0,120580.0,0.50586498]
["bitfinex","BTCUSD",1760031663307,0.23175075,120590.0,120580.0,0.46829206]
["bitfinex","BTCUSD",1760031663546,0.23318053,120590.0,120580.0,0.85971206]
["bitfinex","BTCUSD",1760031663779,0.27234053,120590.0,120580.0,0.55368775]
["bitfinex","BTCUSD",1760031664000,0.20649145,120590.0,120580.0,0.45024775]
["bitfinex","BTCUSD",1760031664224,0.16642145,120590.0,120580.0,0.54460775]
["bitfinex","BTCUSD",1760031664709,0.16642145,120590.0,120580.0,0.30804775]
["bitfinex","BTCUSD",1760031664908,0.16642145,120590.0,120580.0,0.54460775]
["bitfinex","BTCUSD",1760031665828,0.16642145,120590.0,120580.0,0.60658074]
["bitfinex","BTCUSD",1760031666043,0.20648145,120590.0,120580.0,0.21368775]
["bitfinex","BTCUSD",1760031666282,0.29689145,120590.0,120580.0,0.31968206]
["bitfinex","BTCUSD",1760031666704,0.20648145,120590.0,120580.0,0.38018206]
["bitfinex","BTCUSD",1760031667144,0.29689145,120590.0,120580.0,0.31968206]
["bitfinex","BTCUSD",1760031669385,0.16642145,120590.0,120580.0,0.54600704]
["bitfinex","BTCUSD",1760031669627,0.16642145,120590.0,120580.0,0.68553704]
["bitfinex","BTCUSD",1760031669859,0.00057022,120590.0,120580.0,0.68553704]
["bitfinex","BTCUSD",1760031670068,0.16642145,120590.0,120580.0,0.68553704]
["bitfinex","BTCUSD",1760031670265,0.00057022,120590.0,120580.0,0.51187935]
["bitfinex","BTCUSD",1760031670476,0.00057022,120590.0,120580.0,1.08839935]
["bitfinex","BTCUSD",1760031671521,0.00057022,120590.0,120580.0,0.85187935]
["bitfinex","BTCUSD",1760031671723,0.00057022,120590.0,120580.0,1.17459935]
["bitfinex","BTCUSD",1760031671938,0.00057022,120590.0,120580.0,1.08839935]
["bitfinex","BTCUSD",1760031672116,0.00057022,120590.0,120580.0,1.17459935]
["bitfinex","BTCUSD",1760031672356,0.00057022,120590.0,120580.0,0.85187935]
["bitfinex","BTCUSD",1760031672560,0.00057022,120590.0,120580.0,0.94621619]
["bitfinex","BTCUSD",1760031673035,0.00057022,120590.0,120580.0,1.18273619]
["bitfinex","BTCUSD",1760031673239,0.00015766,120590.0,120580.0,1.18273619]
["bitfinex","BTCUSD",1760031674072,0.00015766,120590.0,120580.0,0.94621619]
["bitfinex","BTCUSD",1760031674279,0.16600889,120590.0,120580.0,1.18273619]
["bitfinex","BTCUSD",1760031676255,0.16600889,120590.0,120580.0,0.97111037]
["bitfinex","BTCUSD",1760031676462,0.16600889,120590.0,120580.0,1.20763037]
["bitfinex","BTCUSD",1760031676682,0.20704889,120590.0,120580.0,0.45055037]
["bitfinex","BTCUSD",1760031676897,0.20704889,120590.0,120580.0,0.68707037]
["bitfinex","BTCUSD",1760031677097,0.16600889,120590.0,120580.0,0.68707037]
["bitfinex","BTCUSD",1760031677328,0.16600889,120590.0,120580.0,0.78143037]
["bitfinex","BTCUSD",1760031677848,0.00015766,120590.0,120580.0,0.78143037]
["bitfinex","BTCUSD",1760031678031,0.16600889,120590.0,120580.0,0.78143037]
["bitfinex","BTCUSD",1760031678508,0.00015766,120590.0,120580.0,0.78143037]
["bitfinex","BTCUSD",1760031679088,0.16600889,120590.0,120580.0,0.78143037]
["bitfinex","BTCUSD",1760031680035,0.16600889,120590.0,120580.0,0.37904539]
["bitfinex","BTCUSD",1760031680246,0.29388889,120590.0,120580.0,0.34453624]
["bitfinex","BTCUSD",1760031680451,0.20750889,120590.0,120580.0,0.40503624]
["bitfinex","BTCUSD",1760031681085,0.20750889,120590.0,120580.0,0.45020624]
["bitfinex","BTCUSD",1760031681883,0.20750889,120590.0,120580.0,0.15318624]
["bitfinex","BTCUSD",1760031682098,0.29388889,120590.0,120580.0,0.34453624]
["bitfinex","BTCUSD",1760031682231,0.29388889,120590.0,120580.0,0.10801624]
["bitfinex","BTCUSD",1760031682459,0.29388889,120590.0,120580.0,0.34449624]
["bitfinex","BTCUSD",1760031684348,0.29388889,120590.0,120580.0,0.10801624]
["bitfinex","BTCUSD",1760031684590,0.29388889,120590.0,120580.0,0.34449624]
["bitfinex","BTCUSD",1760031684942,0.29388889,120590.0,120580.0,0.40499624]
["bitfinex","BTCUSD",1760031685550,0.20750889,120590.0,120580.0,0.40499624]
["bitfinex","BTCUSD",1760031685959,0.20750889,120590.0,120580.0,0.3381183]
["bitfinex","BTCUSD",1760031686381,0.29388889,120590.0,120580.0,0.3381183]
["bitfinex","BTCUSD",1760031686584,0.29388889,120590.0,120580.0,0.2776183]
["bitfinex","BTCUSD",1760031688057,0.74777946,120590.0,120580.0,0.08312206]
["bitfinex","BTCUSD",1760031688275,0.16587874,120570.0,120560.0,0.29864983]
["bitfinex","BTCUSD",1760031688494,0.26199874,120570.0,120560.0,0.45155995]
["bitfinex","BTCUSD",1760031689383,0.07418041,120570.0,120560.0,0.36451517]
["bitfinex","BTCUSD",1760031689632,0.19611874,120570.0,120560.0,0.45887517]
["bitfinex","BTCUSD",1760031689840,0.19611874,120570.0,120560.0,0.69535517]
["bitfinex","BTCUSD",1760031690668,0.19611874,120570.0,120560.0,0.45887517]
["bitfinex","BTCUSD",1760031690878,0.19611874,120570.0,120560.0,0.69535517]
["bitfinex","BTCUSD",1760031693264,0.19611874,120570.0,120560.0,0.75863843]
["bitfinex","BTCUSD",1760031694120,0.19611874,120570.0,120560.0,0.69535517]
["bitfinex","BTCUSD",1760031695144,0.16587874,120570.0,120560.0,0.69535517]
["bitfinex","BTCUSD",1760031695916,0.16587874,120570.0,120560.0,0.68691283]
["bitfinex","BTCUSD",1760031696964,0.16587874,120570.0,120560.0,0.69505124]
["bitfinex","BTCUSD",1760031697204,0.16587874,120570.0,120560.0,0.68691283]
["bitfinex","BTCUSD",1760031698089,0.25456874,120570.0,120560.0,0.42666033]
["bitfinex","BTCUSD",1760031698290,0.25456874,120570.0,120560.0,0.48688283]
["bitfinex","BTCUSD",1760031698451,0.21801874,120570.0,120560.0,0.54704283]
["bitfinex","BTCUSD",1760031699090,0.21801874,120570.0,120560.0,0.59284283]
["bitfinex","BTCUSD",1760031701337,0.16600889,120590.0,120580.0,0.68775704]
["bitfinex","BTCUSD",1760031701804,0.00015766,120590.0,120580.0,0.45127704]
["bitfinex","BTCUSD",1760031702017,0.00015766,120590.0,120580.0,0.90237191]
["bitfinex","BTCUSD",1760031702229,0.00015766,120590.0,120580.0,1.13885191]
["bitfinex","BTCUSD",1760031702690,0.00015766,120590.0,120580.0,0.90237191]
["bitfinex","BTCUSD",1760031702904,0.00015766,120590.0,120580.0,1.16900381]
["bitfinex","BTCUSD",1760031703352,0.00015766,120590.0,120580.0,0.9575238]
["bitfinex","BTCUSD",1760031703571,0.0002,120630.0,120620.0,0.50580998]
["bitfinex","BTCUSD",1760031703786,0.00028368,120630.0,120620.0,0.91157204]
["bitfinex","BTCUSD",1760031704006,0.00028368,120630.0,120620.0,0.69489204]
["bitfinex","BTCUSD",1760031704216,0.00028368,120630.0,120620.0,0.87742204]
["bitfinex","BTCUSD",1760031704397,0.00028368,120630.0,120620.0,1.13874561]
["bitfinex","BTCUSD",1760031705073,0.00028368,120630.0,120620.0,0.81610561]
["bitfinex","BTCUSD",1760031705287,0.21285991,120630.0,120620.0,0.55396563]
["bitfinex","BTCUSD",1760031705491,0.21241991,120630.0,120620.0,0.65104563]
["bitfinex","BTCUSD",1760031705697,0.29034922,120630.0,120620.0,0.10800563]
["bitfinex","BTCUSD",1760031705900,0.24489991,120630.0,120620.0,0.31956206]
["bitfinex","BTCUSD",1760031706092,0.21331991,120630.0,120620.0,0.31956206]
["bitfinex","BTCUSD",1760031706335,0.21331991,120630.0,120620.0,0.14762206]
["bitfinex","BTCUSD",1760031706542,0.21331991,120630.0,120620.0,0.31956206]
["bitfinex","BTCUSD",1760031706919,0.21331991,120630.0,120620.0,0.38406206]
["bitfinex","BTCUSD",1760031707370,0.24489991,120630.0,120620.0,0.31956206]
["bitfinex","BTCUSD",1760031707581,0.04662368,120630.0,120620.0,0.38406206]
["bitfinex","BTCUSD",1760031707766,0.00028368,120630.0,120620.0,1.03510204]
["bitfinex","BTCUSD",1760031708004,0.00028368,120630.0,120620.0,0.63285206]
["bitfinex","BTCUSD",1760031708185,0.00028368,120630.0,120620.0,1.03514204]
["bitfinex","BTCUSD",1760031708417,0.00028368,120630.0,120620.0,1.03518204]
["bitfinex","BTCUSD",1760031708632,0.00028368,120630.0,120620.0,0.8611367]
["bitfinex","BTCUSD",1760031708840,0.16684991,120630.0,120620.0,0.49476672]
["bitfinex","BTCUSD",1760031709047,0.00105368,120630.0,120620.0,0.6605767]
["bitfinex","BTCUSD",1760031709258,0.16684991,120630.0,120620.0,0.4240567]
["bitfinex","BTCUSD",1760031709433,0.16815822,120630.0,120620.0,0.6605367]
["bitfinex","BTCUSD",1760031709637,0.16815822,120630.0,120620.0,0.7576167]
["bitfinex","BTCUSD",1760031709852,0.16815822,120630.0,120620.0,0.59180672]
["bitfinex","BTCUSD",1760031710072,0.16815822,120630.0,120620.0,0.7576167]
["bitfinex","BTCUSD",1760031710548,0.16936822,120630.0,120620.0,0.25824672]
["bitfinex","BTCUSD",1760031711036,0.16580998,120620.0,120610.0,0.0458]
["bitfinex","BTCUSD",1760031711281,0.16582372,120610.0,120600.0,0.41980728]
["bitfinex","BTCUSD",1760031711552,0.19092372,120610.0,120600.0,0.54095187]
["bitfinex","BTCUSD",1760031711999,0.23539372,120610.0,120600.0,0.25667811]
["bitfinex","BTCUSD",1760031712211,0.23851372,120610.0,120600.0,0.38281811]
["bitfinex","BTCUSD",1760031712638,0.23539372,120610.0,120600.0,0.44731811]
["bitfinex","BTCUSD",1760031713484,0.23539372,120610.0,120600.0,0.44831811]
["bitfinex","BTCUSD",1760031713703,0.23539372,120610.0,120600.0,0.44731811]
["bitfinex","BTCUSD",1760031713916,0.23539372,120610.0,120600.0,0.61315558]
["bitfinex","BTCUSD",1760031714167,0.23539372,120610.0,120600.0,0.44731811]
["bitfinex","BTCUSD",1760031714382,0.23539372,120610.0,120600.0,0.49546811]
["bitfinex","BTCUSD",1760031715545,0.01209433,120610.0,120600.0,0.52194558]
["bitfinex","BTCUSD",1760031715751,0.17791805,120610.0,120600.0,0.75834558]
["bitfinex","BTCUSD",1760031716364,0.16582372,120610.0,120600.0,0.75834558]
["bitfinex","BTCUSD",1760031716604,0.16582372,120610.0,120600.0,0.66126558]
["bitfinex","BTCUSD",1760031716809,0.17811372,120610.0,120600.0,0.59250811]
["bitfinex","BTCUSD",1760031717048,0.21946372,120610.0,120600.0,0.49542811]
["bitfinex","BTCUSD",1760031717624,0.21946372,120610.0,120600.0,0.25902811]
["bitfinex","BTCUSD",1760031717828,0.22802372,120610.0,120600.0,0.31952206]
["bitfinex","BTCUSD",1760031718185,0.21946372,120610.0,120600.0,0.08312206]
["bitfinex","BTCUSD",1760031718542,0.21946372,120610.0,120600.0,0.31952206]
["bitfinex","BTCUSD",1760031718920,0.21946372,120610.0,120600.0,0.08312206]
["bitfinex","BTCUSD",1760031719130,0.21946372,120610.0,120600.0,0.31952206]
["bitfinex","BTCUSD",1760031719340,0.21946372,120610.0,120600.0,0.54985953]
["bitfinex","BTCUSD",1760031719518,0.21946372,120610.0,120600.0,0.38402206]
["bitfinex","BTCUSD",1760031720815,0.21946372,120610.0,120600.0,0.43217206]
["bitfinex","BTCUSD",1760031721162,0.21946372,120610.0,120600.0,0.19577206]
["bitfinex","BTCUSD",1760031721365,0.22802372,120610.0,120600.0,0.31952206]
["bitfinex","BTCUSD",1760031722005,0.22906304,120610.0,120600.0,0.31952206]
["bitfinex","BTCUSD",1760031722267,0.16583747,120600.0,120580.0,0.07304334]
["bitfinex","BTCUSD",1760031722505,0.16585123,120590.0,120570.0,0.39869619]
["bitfinex","BTCUSD",1760031722685,0.20800123,120590.0,120580.0,0.39217245]
["bitfinex","BTCUSD",1760031722934,0.20800123,120590.0,120580.0,0.68820704]
["bitfinex","BTCUSD",1760031723152,0.16585123,120590.0,120580.0,0.68820704]
["bitfinex","BTCUSD",1760031723820,0.20854717,120600.0,120580.0,0.68820704]
["bitfinex","BTCUSD",1760031724049,0.16585123,120590.0,120580.0,0.68820704]
["bitfinex","BTCUSD",1760031724277,0.20853123,120590.0,120580.0,0.43098206]
["bitfinex","BTCUSD",1760031724488,0.20853123,120590.0,120580.0,0.08312206]
["bitfinex","BTCUSD",1760031724698,0.20853123,120590.0,120580.0,0.31952206]
["bitfinex","BTCUSD",1760031725121,0.20853123,120590.0,120580.0,0.38122141]
["bitfinex","BTCUSD",1760031726289,0.20902123,120590.0,120580.0,0.41931639]
["bitfinex","BTCUSD",1760031726500,0.20854788,120600.0,120580.0,0.74707639]
["bitfinex","BTCUSD",1760031726713,0.16585123,120590.0,120580.0,0.74707639]
["bitfinex","BTCUSD",1760031729436,0.16585123,120590.0,120580.0,0.58121141]
["bitfinex","BTCUSD",1760031730263,0.16585123,120590.0,120580.0,0.51067639]
["bitfinex","BTCUSD",1760031730465,0.16585123,120590.0,120580.0,0.74707639]
["bitfinex","BTCUSD",1760031730890,0.0005197,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760031731106,0.0005197,120600.0,120590.0,0.44896329]
["bitfinex","BTCUSD",1760031731520,0.16635717,120600.0,120590.0,0.44896329]
["bitfinex","BTCUSD",1760031732369,0.25870717,120600.0,120590.0,0.08312206]
["bitfinex","BTCUSD",1760031732606,0.25870717,120600.0,120590.0,0.31952206]
["bitfinex","BTCUSD",1760031732990,0.16585123,120590.0,120580.0,0.04696]
["bitfinex","BTCUSD",1760031733244,0.16586498,120580.0,120570.0,0.00138811]
["bitfinex","BTCUSD",1760031733447,0.25148498,120580.0,120570.0,0.08456061]
["bitfinex","BTCUSD",1760031733658,0.25148498,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031733659,0.68443863,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031734103,0.25148498,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031734312,0.49617918,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031734930,0.69273283,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031735552,0.86990114,120580.0,120570.0,0.00243855]
["bitfinex","BTCUSD",1760031735755,0.86990114,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031735966,1.18629794,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031736734,0.94989794,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031736945,1.18633794,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031737151,1.10634114,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031737767,1.10734114,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031740953,0.26077918,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031741139,1.10734114,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031741342,0.87090114,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031741556,1.10734114,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031742001,0.87090114,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031742175,1.18733794,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031743194,0.95089794,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031743399,0.49721918,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031743602,1.10734114,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031743805,0.87090114,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031744006,1.10734114,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031746623,0.87090114,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031746836,1.18737794,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031747244,0.95089794,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031747440,1.18737794,120580.0,120570.0,0.00143855]
["bitfinex","BTCUSD",1760031748687,0.1658925,120560.0,120550.0,0.0013]
["bitfinex","BTCUSD",1760031748935,1.05453446,120560.0,120550.0,0.00145129]
["bitfinex","BTCUSD",1760031749106,1.14015446,120560.0,120550.0,0.00145129]
["bitfinex","BTCUSD",1760031750338,0.90367446,120560.0,120550.0,0.00145129]
["bitfinex","BTCUSD",1760031750538,1.14015446,120560.0,120550.0,0.00145129]
["bitfinex","BTCUSD",1760031751354,0.90367446,120560.0,120550.0,0.00145129]
["bitfinex","BTCUSD",1760031751560,1.14015446,120560.0,120550.0,0.00145129]
["bitfinex","BTCUSD",1760031751769,0.2935525,120560.0,120550.0,0.00145129]
["bitfinex","BTCUSD",1760031752013,0.5300325,120560.0,120550.0,0.00145129]
["bitfinex","BTCUSD",1760031752215,0.83509348,120560.0,120550.0,0.00145129]
["bitfinex","BTCUSD",1760031752411,0.59861348,120560.0,120550.0,0.00145129]
["bitfinex","BTCUSD",1760031752775,0.83509348,120560.0,120550.0,0.00145129]
["bitfinex","BTCUSD",1760031754164,0.59861348,120560.0,120550.0,0.00145129]
["bitfinex","BTCUSD",1760031754380,0.6100293,120560.0,120550.0,0.00249125]
["bitfinex","BTCUSD",1760031754562,1.22015126,120560.0,120550.0,0.00249125]
["bitfinex","BTCUSD",1760031755650,0.98367126,120560.0,120550.0,0.00249125]
["bitfinex","BTCUSD",1760031755914,1.44521544,120560.0,120550.0,0.00249125]
["bitfinex","BTCUSD",1760031756132,1.48015446,120560.0,120550.0,0.00249125]
["bitfinex","BTCUSD",1760031756310,1.56639446,120560.0,120550.0,0.00249125]
["bitfinex","BTCUSD",1760031757093,1.56739446,120560.0,120550.0,0.00249125]
["bitfinex","BTCUSD",1760031757294,1.64739126,120560.0,120550.0,0.00249125]
["bitfinex","BTCUSD",1760031757597,1.32467126,120560.0,120550.0,0.00249125]
["bitfinex","BTCUSD",1760031757812,1.64739126,120560.0,120550.0,0.00249125]
["bitfinex","BTCUSD",1760031758213,1.41091126,120560.0,120550.0,0.00249125]
["bitfinex","BTCUSD",1760031758570,1.56739446,120560.0,120550.0,0.00249125]
["bitfinex","BTCUSD",1760031760475,1.33091446,120560.0,120550.0,0.00249125]
["bitfinex","BTCUSD",1760031760692,0.2945525,120560.0,120550.0,0.00249125]
["bitfinex","BTCUSD",1760031760908,0.51580348,120560.0,120550.0,0.06753125]
["bitfinex","BTCUSD",1760031761106,0.001,120560.0,120550.0,0.46858101]
["bitfinex","BTCUSD",1760031761313,0.001,120560.0,120550.0,0.45477957]
["bitfinex","BTCUSD",1760031761681,0.5156892,120580.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760031761682,0.21062822,120580.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760031761888,0.17415822,120580.0,120570.0,0.28638206]
["bitfinex","BTCUSD",1760031762087,0.4849002,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1760031762088,0.1672413,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1760031762288,0.4037213,120590.0,120580.0,0.36912498]
["bitfinex","BTCUSD",1760031762511,0.47230228,120590.0,120580.0,0.21169104]
["bitfinex","BTCUSD",1760031762667,0.48466228,120590.0,120580.0,0.05549104]
["bitfinex","BTCUSD",1760031762862,0.48466228,120590.0,120580.0,0.1121]
["bitfinex","BTCUSD",1760031763584,0.16586498,120580.0,120570.0,0.3872208]
["bitfinex","BTCUSD",1760031763794,0.16586498,120580.0,120570.0,0.28638206]
["bitfinex","BTCUSD",1760031767331,0.25772498,120580.0,120570.0,0.08312206]
["bitfinex","BTCUSD",1760031768801,0.92733812,120580.0,120570.0,0.08312206]
["bitfinex","BTCUSD",1760031769012,0.20931498,120580.0,120570.0,0.08312206]
["bitfinex","BTCUSD",1760031769237,0.44575498,120580.0,120570.0,0.08312206]
["bitfinex","BTCUSD",1760031770086,0.49416498,120580.0,120570.0,0.08312206]
["bitfinex","BTCUSD",1760031770901,0.44575498,120580.0,120570.0,0.19353206]
["bitfinex","BTCUSD",1760031771253,0.20931498,120580.0,120570.0,0.19353206]
["bitfinex","BTCUSD",1760031771598,0.44575498,120580.0,120570.0,0.19353206]
["bitfinex","BTCUSD",1760031771965,0.20931498,120580.0,120570.0,0.19353206]
["bitfinex","BTCUSD",1760031772393,0.16724014,120590.0,120570.0,0.4569708]
["bitfinex","BTCUSD",1760031772639,0.16723922,120590.0,120580.0,0.31230498]
["bitfinex","BTCUSD",1760031772857,0.16723922,120590.0,120580.0,0.29109206]
["bitfinex","BTCUSD",1760031773264,0.16723922,120590.0,120580.0,0.45695704]
["bitfinex","BTCUSD",1760031773476,0.00138799,120590.0,120580.0,0.45695704]
["bitfinex","BTCUSD",1760031773896,0.16723922,120590.0,120580.0,0.45695704]
["bitfinex","BTCUSD",1760031774103,0.00138799,120590.0,120580.0,0.69339704]
["bitfinex","BTCUSD",1760031774971,0.00138799,120590.0,120580.0,0.45695704]
["bitfinex","BTCUSD",1760031775182,0.00138799,120590.0,120580.0,0.69339704]
["bitfinex","BTCUSD",1760031775599,0.16723922,120590.0,120580.0,0.69339704]
["bitfinex","BTCUSD",1760031776654,0.00138799,120590.0,120580.0,0.69339704]
["bitfinex","BTCUSD",1760031776838,0.16723922,120590.0,120580.0,0.69339704]
["bitfinex","BTCUSD",1760031778332,0.16723922,120590.0,120580.0,0.45695704]
["bitfinex","BTCUSD",1760031778537,0.16723922,120590.0,120580.0,0.52753206]
["bitfinex","BTCUSD",1760031779128,0.16723922,120590.0,120580.0,0.29109206]
["bitfinex","BTCUSD",1760031779324,0.16809922,120590.0,120580.0,0.19353206]
["bitfinex","BTCUSD",1760031779455,0.16723922,120590.0,120580.0,0.52749206]
["bitfinex","BTCUSD",1760031779670,1.16723922,120590.0,120580.0,0.52749206]
["bitfinex","BTCUSD",1760031780284,1.16894922,120590.0,120580.0,0.42993206]
["bitfinex","BTCUSD",1760031780508,1.16894922,120590.0,120580.0,0.08312206]
["bitfinex","BTCUSD",1760031780713,1.25418922,120590.0,120580.0,0.08312206]
["bitfinex","BTCUSD",1760031781371,1.31860576,120590.0,120580.0,0.08312206]
["bitfinex","BTCUSD",1760031781597,0.16586498,120580.0,120560.0,0.04757994]
["bitfinex","BTCUSD",1760031781825,0.16804874,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031782249,0.16804874,120570.0,120560.0,0.11092994]
["bitfinex","BTCUSD",1760031782485,0.16587874,120570.0,120560.0,0.20848994]
["bitfinex","BTCUSD",1760031782692,0.16587874,120570.0,120560.0,0.4575045]
["bitfinex","BTCUSD",1760031782901,0.16586498,120580.0,120560.0,0.4575045]
["bitfinex","BTCUSD",1760031783106,0.16586498,120580.0,120570.0,0.22433206]
["bitfinex","BTCUSD",1760031783537,0.16586498,120580.0,120570.0,0.28798206]
["bitfinex","BTCUSD",1760031785685,0.16586498,120580.0,120570.0,0.08312206]
["bitfinex","BTCUSD",1760031785686,0.22710498,120580.0,120570.0,0.08312206]
["bitfinex","BTCUSD",1760031785900,0.7664071,120580.0,120570.0,0.08312206]
["bitfinex","BTCUSD",1760031786108,0.22710498,120580.0,120570.0,0.08312206]
["bitfinex","BTCUSD",1760031787335,0.16587874,120570.0,120560.0,0.04939994]
["bitfinex","BTCUSD",1760031787551,0.25790874,120570.0,120560.0,0.083642]
["bitfinex","BTCUSD",1760031788196,1.03361086,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031788402,1.11360766,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031788614,1.03361086,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031789464,1.04184952,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031790702,0.80544952,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031790914,1.04184952,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031791119,0.80544952,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031791330,0.5029074,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031791548,0.25741874,120570.0,120560.0,0.11226994]
["bitfinex","BTCUSD",1760031791980,0.49417874,120570.0,120560.0,0.11226994]
["bitfinex","BTCUSD",1760031792631,0.25741874,120570.0,120560.0,0.11226994]
["bitfinex","BTCUSD",1760031792846,0.49417874,120570.0,120560.0,0.11226994]
["bitfinex","BTCUSD",1760031793053,0.16587874,120570.0,120560.0,0.288502]
["bitfinex","BTCUSD",1760031793256,0.20882874,120570.0,120560.0,0.195392]
["bitfinex","BTCUSD",1760031793460,0.20882874,120570.0,120560.0,0.083642]
["bitfinex","BTCUSD",1760031794222,0.20882874,120570.0,120560.0,0.147292]
["bitfinex","BTCUSD",1760031794857,0.20882874,120570.0,120560.0,0.083642]
["bitfinex","BTCUSD",1760031795218,0.20882874,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031795219,0.74813086,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031795423,0.79673086,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031795687,1.03361086,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031795878,0.20882874,120570.0,120560.0,0.06416994]
["bitfinex","BTCUSD",1760031796243,0.44574874,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031797254,0.49434874,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031798261,0.20882874,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031798486,0.44570874,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031798698,0.44566874,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031799144,0.44566874,120570.0,120560.0,0.06416994]
["bitfinex","BTCUSD",1760031799345,0.44566874,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031799751,0.49426874,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031800583,0.44566874,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031800811,0.44566874,120570.0,120560.0,0.06416994]
["bitfinex","BTCUSD",1760031801027,0.20882874,120570.0,120560.0,0.06416994]
["bitfinex","BTCUSD",1760031801319,0.44614874,120570.0,120560.0,0.195392]
["bitfinex","BTCUSD",1760031802145,0.20930874,120570.0,120560.0,0.083642]
["bitfinex","BTCUSD",1760031802348,0.25743874,120570.0,120560.0,0.083642]
["bitfinex","BTCUSD",1760031802554,0.20930874,120570.0,120560.0,0.195392]
["bitfinex","BTCUSD",1760031802735,0.20930874,120570.0,120560.0,0.083642]
["bitfinex","BTCUSD",1760031802959,0.25743874,120570.0,120560.0,0.083642]
["bitfinex","BTCUSD",1760031803624,0.44467874,120570.0,120560.0,0.288502]
["bitfinex","BTCUSD",1760031803763,0.20791874,120570.0,120560.0,0.195392]
["bitfinex","BTCUSD",1760031804123,0.44467874,120570.0,120560.0,0.288502]
["bitfinex","BTCUSD",1760031805785,0.44653874,120570.0,120560.0,0.195392]
["bitfinex","BTCUSD",1760031806008,0.44653874,120570.0,120560.0,0.083642]
["bitfinex","BTCUSD",1760031806461,0.85327859,120570.0,120560.0,0.147292]
["bitfinex","BTCUSD",1760031806662,0.85327859,120570.0,120560.0,0.195392]
["bitfinex","BTCUSD",1760031807202,0.01174,120580.0,120560.0,0.45439353]
["bitfinex","BTCUSD",1760031807438,0.58434524,120580.0,120560.0,0.288502]
["bitfinex","BTCUSD",1760031807653,0.16587874,120570.0,120560.0,0.288502]
["bitfinex","BTCUSD",1760031808105,0.17760539,120580.0,120560.0,0.4543945]
["bitfinex","BTCUSD",1760031808320,0.40250539,120580.0,120570.0,0.3902108]
["bitfinex","BTCUSD",1760031808559,0.40250539,120580.0,120570.0,0.4538608]
["bitfinex","BTCUSD",1760031808744,0.40250539,120580.0,120570.0,0.28798206]
["bitfinex","BTCUSD",1760031810812,0.16586539,120580.0,120570.0,0.4538608]
["bitfinex","BTCUSD",1760031811016,0.16586539,120580.0,120570.0,0.28798206]
["bitfinex","BTCUSD",1760031811881,1.43997844,120590.0,120570.0,0.28798206]
["bitfinex","BTCUSD",1760031812086,0.16586539,120580.0,120570.0,0.4538608]
["bitfinex","BTCUSD",1760031812311,1.40246844,120590.0,120580.0,0.14121]
["bitfinex","BTCUSD",1760031812518,1.16590844,120590.0,120580.0,0.28798206]
["bitfinex","BTCUSD",1760031812733,1.40246844,120590.0,120580.0,0.28798206]
["bitfinex","BTCUSD",1760031813503,1.40295844,120590.0,120580.0,0.28798206]
["bitfinex","BTCUSD",1760031813699,1.44038844,120590.0,120580.0,0.19487206]
["bitfinex","BTCUSD",1760031814673,1.20382844,120590.0,120580.0,0.25691968]
["bitfinex","BTCUSD",1760031814881,1.44038844,120590.0,120580.0,0.25691968]
["bitfinex","BTCUSD",1760031815043,1.20382844,120590.0,120580.0,0.25691968]
["bitfinex","BTCUSD",1760031815272,1.44030844,120590.0,120580.0,0.25691968]
["bitfinex","BTCUSD",1760031815471,1.20382844,120590.0,120580.0,0.25691968]
["bitfinex","BTCUSD",1760031815677,1.44030844,120590.0,120580.0,0.25691968]
["bitfinex","BTCUSD",1760031815958,1.20382844,120590.0,120580.0,0.25691968]
["bitfinex","BTCUSD",1760031816185,1.44030844,120590.0,120580.0,0.25691968]
["bitfinex","BTCUSD",1760031816453,1.20382844,120590.0,120580.0,0.35581968]
["bitfinex","BTCUSD",1760031816671,1.43977844,120590.0,120580.0,0.35581968]
["bitfinex","BTCUSD",1760031816869,1.20333844,120590.0,120580.0,0.35581968]
["bitfinex","BTCUSD",1760031817074,1.43977844,120590.0,120580.0,0.35581968]
["bitfinex","BTCUSD",1760031818229,1.43977844,120590.0,120580.0,0.75812466]
["bitfinex","BTCUSD",1760031818230,0.99174,120590.0,120580.0,0.75812466]
["bitfinex","BTCUSD",1760031818918,0.99174,120590.0,120580.0,0.52168466]
["bitfinex","BTCUSD",1760031819129,0.99174,120590.0,120580.0,0.75812466]
["bitfinex","BTCUSD",1760031819346,0.99174,120590.0,120580.0,0.52168466]
["bitfinex","BTCUSD",1760031819549,0.99174,120590.0,120580.0,0.75812466]
["bitfinex","BTCUSD",1760031820375,0.99174,120590.0,120580.0,1.09812466]
["bitfinex","BTCUSD",1760031821376,0.99174,120590.0,120580.0,1.09912466]
["bitfinex","BTCUSD",1760031822750,0.99174,120590.0,120580.0,0.86268466]
["bitfinex","BTCUSD",1760031823111,0.99174,120590.0,120580.0,1.18544466]
["bitfinex","BTCUSD",1760031823314,1.15759123,120590.0,120580.0,0.52268466]
["bitfinex","BTCUSD",1760031823716,1.15759123,120590.0,120580.0,0.75924466]
["bitfinex","BTCUSD",1760031824364,1.15759123,120590.0,120580.0,0.35681968]
["bitfinex","BTCUSD",1760031824586,1.19556123,120590.0,120580.0,0.43082968]
["bitfinex","BTCUSD",1760031824999,1.19556123,120590.0,120580.0,0.25716968]
["bitfinex","BTCUSD",1760031825214,1.19556123,120590.0,120580.0,0.49372968]
["bitfinex","BTCUSD",1760031825647,1.28604123,120590.0,120580.0,0.14616968]
["bitfinex","BTCUSD",1760031825864,1.28604123,120590.0,120580.0,0.38268968]
["bitfinex","BTCUSD",1760031826086,1.28604123,120590.0,120580.0,0.38168968]
["bitfinex","BTCUSD",1760031826911,1.28604123,120590.0,120580.0,0.14516968]
["bitfinex","BTCUSD",1760031827131,0.16586498,120580.0,120570.0,0.0481]
["bitfinex","BTCUSD",1760031827363,0.19429498,120580.0,120570.0,0.13122206]
["bitfinex","BTCUSD",1760031827565,0.28415498,120580.0,120570.0,0.08312206]
["bitfinex","BTCUSD",1760031827942,0.28415498,120580.0,120570.0,0.31964206]
["bitfinex","BTCUSD",1760031828092,0.28415498,120580.0,120570.0,0.08312206]
["bitfinex","BTCUSD",1760031828910,0.16587874,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031829088,0.19339874,120570.0,120560.0,0.083642]
["bitfinex","BTCUSD",1760031829464,0.49422874,120570.0,120560.0,0.083642]
["bitfinex","BTCUSD",1760031831594,1.03367184,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031832610,0.79719184,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031833160,1.03367184,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031833795,0.49422874,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031833993,0.25774874,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031834208,1.03367184,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031835631,0.79719184,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031835836,1.03363184,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031836474,0.49418874,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031837083,0.25774874,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031837290,0.49418874,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031837527,0.92756201,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031837701,0.49418874,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031837901,0.92756201,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031840816,0.69112201,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031841027,0.92756201,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031841424,0.49418874,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031841660,0.25774874,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031841810,0.49418874,120570.0,120560.0,0.06341994]
["bitfinex","BTCUSD",1760031842009,0.25774874,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031842210,0.92756201,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031842917,0.69112201,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031843127,0.92756201,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031843542,0.92776201,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031843963,0.49438874,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031844618,0.25774874,120570.0,120560.0,0.144432]
["bitfinex","BTCUSD",1760031844835,0.49438874,120570.0,120560.0,0.192552]
["bitfinex","BTCUSD",1760031845255,0.49438874,120570.0,120560.0,0.131762]
["bitfinex","BTCUSD",1760031846672,0.92772201,120570.0,120560.0,0.083642]
["bitfinex","BTCUSD",1760031847906,0.92768201,120570.0,120560.0,0.351242]
["bitfinex","BTCUSD",1760031848124,0.25774874,120570.0,120560.0,0.460152]
["bitfinex","BTCUSD",1760031848300,0.42995874,120570.0,120560.0,0.559822]
["bitfinex","BTCUSD",1760031849386,0.19339874,120570.0,120560.0,0.7257145]
["bitfinex","BTCUSD",1760031849598,0.16586498,120580.0,120560.0,0.7257145]
["bitfinex","BTCUSD",1760031849809,0.16586498,120580.0,120570.0,0.23091206]
["bitfinex","BTCUSD",1760031850021,0.16586498,120580.0,120570.0,0.13124206]
["bitfinex","BTCUSD",1760031850237,0.16586498,120580.0,120570.0,0.19203206]
["bitfinex","BTCUSD",1760031850874,0.16676498,120580.0,120570.0,0.19203206]
["bitfinex","BTCUSD",1760031851482,0.16676498,120580.0,120570.0,0.08312206]
["bitfinex","BTCUSD",1760031851699,1.43946379,120590.0,120570.0,0.4714509]
["bitfinex","BTCUSD",1760031851907,1.16588379,120590.0,120580.0,0.14779]
["bitfinex","BTCUSD",1760031852113,1.16588379,120590.0,120580.0,0.29170206]
["bitfinex","BTCUSD",1760031852527,1.16588379,120590.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031852528,0.16587874,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031852796,0.86852201,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031853011,0.91868201,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031853235,0.91896201,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031853445,0.95307173,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031853862,0.91896201,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031854313,0.68180201,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031854532,0.91892201,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031855133,0.76904201,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031855344,1.00612201,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031856302,0.84903881,120570.0,120560.0,0.00051994]
["bitfinex","BTCUSD",1760031856565,2.02254604,120570.0,120530.0,1e-08]
["bitfinex","BTCUSD",1760031856795,0.63249329,120540.0,120530.0,5.043e-05]
["bitfinex","BTCUSD",1760031857033,1.11929215,120540.0,120530.0,5.043e-05]
["bitfinex","BTCUSD",1760031857268,1.17044215,120540.0,120530.0,5.043e-05]
["bitfinex","BTCUSD",1760031857503,2.56959974,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1760031857743,1.66147515,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1760031858450,1.66247515,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1760031859648,0.80977099,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1760031859868,1.24360143,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1760031860353,0.25842086,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1760031860569,0.25028002,120540.0,120530.0,0.06079001]
["bitfinex","BTCUSD",1760031860778,0.92306046,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1760031861168,0.92206046,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1760031861369,0.19911856,120550.0,120530.0,0.45763586]
["bitfinex","BTCUSD",1760031861575,0.16592002,120540.0,120530.0,0.35796524]
["bitfinex","BTCUSD",1760031863224,0.16592002,120540.0,120530.0,0.45763524]
["bitfinex","BTCUSD",1760031863625,0.19911856,120550.0,120530.0,0.45763524]
["bitfinex","BTCUSD",1760031864035,0.43707856,120550.0,120530.0,0.45763524]
["bitfinex","BTCUSD",1760031864470,0.16593379,120530.0,120510.0,0.0030132]
["bitfinex","BTCUSD",1760031864687,0.19865756,120520.0,120510.0,0.0030132]
["bitfinex","BTCUSD",1760031864910,0.48671756,120520.0,120510.0,0.0030132]
["bitfinex","BTCUSD",1760031865340,0.24881756,120520.0,120510.0,0.0030132]
["bitfinex","BTCUSD",1760031865541,0.921048,120520.0,120510.0,0.0030132]
["bitfinex","BTCUSD",1760031869433,0.682648,120520.0,120510.0,0.0030132]
["bitfinex","BTCUSD",1760031869658,0.920928,120520.0,120510.0,0.0030132]
["bitfinex","BTCUSD",1760031869857,0.920928,120520.0,120510.0,0.00405369]
["bitfinex","BTCUSD",1760031870602,0.682148,120520.0,120510.0,0.06484369]
["bitfinex","BTCUSD",1760031870833,0.48647756,120520.0,120510.0,0.06484369]
["bitfinex","BTCUSD",1760031871037,0.16598418,120530.0,120510.0,0.29575575]
["bitfinex","BTCUSD",1760031871163,5.039e-05,120530.0,120520.0,0.39685962]
["bitfinex","BTCUSD",1760031871366,0.16598418,120530.0,120520.0,0.45764962]
["bitfinex","BTCUSD",1760031871793,0.16598418,120530.0,120520.0,0.29170206]
["bitfinex","BTCUSD",1760031872005,0.16598418,120530.0,120520.0,0.45764962]
["bitfinex","BTCUSD",1760031872401,0.19902418,120530.0,120520.0,0.19203206]
["bitfinex","BTCUSD",1760031873256,5.039e-05,120530.0,120520.0,0.45063962]
["bitfinex","BTCUSD",1760031873467,0.16598418,120530.0,120520.0,0.45063962]
["bitfinex","BTCUSD",1760031875529,5.039e-05,120530.0,120520.0,0.45063962]
["bitfinex","BTCUSD",1760031875730,5.039e-05,120530.0,120520.0,0.68867962]
["bitfinex","BTCUSD",1760031876719,5.039e-05,120530.0,120520.0,0.35849983]
["bitfinex","BTCUSD",1760031877054,1.40955858,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031877297,1.50501651,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031877536,1.48955538,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031878244,0.36321098,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031878506,0.52245418,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031878730,0.95728462,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031879163,0.95628462,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031880756,0.52245418,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031881905,0.18634418,120530.0,120520.0,0.06591021]
["bitfinex","BTCUSD",1760031882150,0.18634418,120530.0,120520.0,0.37251777]
["bitfinex","BTCUSD",1760031882151,0.16598418,120530.0,120520.0,0.37251777]
["bitfinex","BTCUSD",1760031882675,0.16667418,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031882944,0.16667418,120530.0,120520.0,0.16646777]
["bitfinex","BTCUSD",1760031883465,1.27509065,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031883690,1.51481065,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031884109,1.55526651,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031884582,1.55626651,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031887404,1.51684116,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031887840,1.46975405,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031888058,1.44475406,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031888262,1.44475229,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031888476,1.42925819,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031889379,1.10333819,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031889583,1.42917819,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031889995,0.99530775,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031890246,1.42913819,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031891327,1.18961819,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031891536,1.10333819,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031891721,1.42909819,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031893485,1.10333819,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031893673,1.44459637,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031894672,1.44447637,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031895063,1.52443317,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031896672,1.52435317,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031897155,1.52431317,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031897824,1.28511317,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031898035,1.52431317,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031898243,1.50881499,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031898477,1.52431482,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031899321,0.99486775,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031900215,0.90858775,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031900865,1.44853869,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031902235,1.44845869,120530.0,120520.0,0.00052021]
["bitfinex","BTCUSD",1760031902920,0.50594756,120520.0,120510.0,0.0030132]
["bitfinex","BTCUSD",1760031903133,1.27118926,120520.0,120510.0,0.0030132]
["bitfinex","BTCUSD",1760031903347,1.57521225,120520.0,120510.0,0.0030132]
["bitfinex","BTCUSD",1760031904080,1.66145225,120520.0,120510.0,0.0030132]
["bitfinex","BTCUSD",1760031904527,1.32070926,120520.0,120510.0,0.0030132]
["bitfinex","BTCUSD",1760031904733,1.64594926,120520.0,120510.0,0.0030132]
["bitfinex","BTCUSD",1760031905463,1.56595246,120520.0,120510.0,0.0030132]
["bitfinex","BTCUSD",1760031905922,1.46595246,120520.0,120510.0,0.0030132]
["bitfinex","BTCUSD",1760031907723,0.60076152,120520.0,120510.0,0.0030132]
["bitfinex","BTCUSD",1760031908006,0.38632756,120520.0,120510.0,0.0030132]
["bitfinex","BTCUSD",1760031908259,0.14748756,120520.0,120510.0,0.0030132]
["bitfinex","BTCUSD",1760031908711,0.38632756,120520.0,120510.0,0.00353346]
["bitfinex","BTCUSD",1760031909133,0.38628756,120520.0,120510.0,0.00353346]
["bitfinex","BTCUSD",1760031909349,0.14748756,120520.0,120510.0,0.00353346]
["bitfinex","BTCUSD",1760031909779,0.03202,120530.0,120510.0,0.37131479]
["bitfinex","BTCUSD",1760031910015,0.40469896,120530.0,120520.0,0.04767]
["bitfinex","BTCUSD",1760031910235,0.40469896,120530.0,120520.0,0.1102]
["bitfinex","BTCUSD",1760031910449,0.40550896,120530.0,120520.0,0.1102]
["bitfinex","BTCUSD",1760031911325,0.16594756,120520.0,120510.0,0.30878479]
["bitfinex","BTCUSD",1760031911590,0.16594756,120520.0,120510.0,0.37131479]
["bitfinex","BTCUSD",1760031911811,0.40469896,120530.0,120510.0,0.37131479]
["bitfinex","BTCUSD",1760031912037,0.16593896,120530.0,120510.0,0.27969479]
["bitfinex","BTCUSD",1760031912280,0.00138879,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1760031912501,0.00138879,120540.0,120530.0,0.36775379]
["bitfinex","BTCUSD",1760031912734,0.00138879,120540.0,120530.0,0.45087585]
["bitfinex","BTCUSD",1760031912967,0.16730881,120540.0,120530.0,0.45087585]
["bitfinex","BTCUSD",1760031913194,0.00138879,120540.0,120530.0,0.45087585]
["bitfinex","BTCUSD",1760031913426,0.16730881,120540.0,120530.0,0.45087585]
["bitfinex","BTCUSD",1760031913911,0.16730881,120540.0,120530.0,0.28494206]
["bitfinex","BTCUSD",1760031914125,0.19110881,120540.0,120530.0,0.19332206]
["bitfinex","BTCUSD",1760031914339,0.16593379,120530.0,120520.0,0.45241756]
["bitfinex","BTCUSD",1760031914568,0.16593379,120530.0,120520.0,0.59822102]
["bitfinex","BTCUSD",1760031914780,0.16593379,120530.0,120520.0,0.45104102]
["bitfinex","BTCUSD",1760031915168,0.00138879,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1760031915440,0.00138879,120540.0,120530.0,0.36775379]
["bitfinex","BTCUSD",1760031915617,0.16730881,120540.0,120530.0,0.36775379]
["bitfinex","BTCUSD",1760031920076,0.00138879,120540.0,120530.0,0.36775379]
["bitfinex","BTCUSD",1760031920332,0.00138879,120540.0,120530.0,0.19332206]
["bitfinex","BTCUSD",1760031920537,0.16730881,120540.0,120530.0,0.43184206]
["bitfinex","BTCUSD",1760031920752,0.16730881,120540.0,120530.0,0.43180206]
["bitfinex","BTCUSD",1760031920967,0.16803881,120540.0,120530.0,0.43180206]
["bitfinex","BTCUSD",1760031921418,0.16803881,120540.0,120530.0,0.59773585]
["bitfinex","BTCUSD",1760031922087,0.16803881,120540.0,120530.0,0.43180206]
["bitfinex","BTCUSD",1760031922313,0.16593379,120530.0,120520.0,0.45220392]
["bitfinex","BTCUSD",1760031922555,0.19884379,120530.0,120520.0,0.19347346]
["bitfinex","BTCUSD",1760031922787,0.78773473,120530.0,120520.0,0.0001514]
["bitfinex","BTCUSD",1760031923006,0.24778379,120530.0,120520.0,0.0001514]
["bitfinex","BTCUSD",1760031923303,1.47948869,120530.0,120520.0,0.0001514]
["bitfinex","BTCUSD",1760031923743,0.16594756,120520.0,120510.0,0.00353346]
["bitfinex","BTCUSD",1760031923955,0.7293685,120520.0,120510.0,0.00403844]
["bitfinex","BTCUSD",1760031924187,0.7792585,120520.0,120510.0,0.00403844]
["bitfinex","BTCUSD",1760031925682,0.23930756,120520.0,120510.0,0.00403844]
["bitfinex","BTCUSD",1760031925876,0.7792585,120520.0,120510.0,0.00403844]
["bitfinex","BTCUSD",1760031926081,0.23930756,120520.0,120510.0,0.00403844]
["bitfinex","BTCUSD",1760031926285,0.7792585,120520.0,120510.0,0.00403844]
["bitfinex","BTCUSD",1760031926717,0.8592553,120520.0,120510.0,0.00403844]
["bitfinex","BTCUSD",1760031926919,1.55112926,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031927513,1.57612925,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031927712,1.67612924,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031927917,1.6916089,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031928328,1.6926089,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031928544,1.6946089,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031929127,1.6926089,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031929352,1.6956089,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031929559,1.6946089,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031930342,1.4560089,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031930785,2.1259289,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031931229,2.1259087,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031932259,2.1258687,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031932709,1.4559887,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031932951,2.1258287,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031933804,1.8874287,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031934037,2.1257887,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031934593,2.12577896,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031935592,1.45597896,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031935819,2.12577896,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031938967,1.88745896,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031939163,2.12569896,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031939427,2.14348127,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031940802,1.47376127,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031941032,2.04344128,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031941257,2.14344127,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031941476,2.02565897,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031941694,2.12565896,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031941906,1.35597897,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031942120,2.12565896,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031942365,1.32582707,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031942578,1.52680924,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031942786,1.76496924,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031942991,1.66496925,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031943244,1.76496924,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031943462,2.11020924,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031943851,1.34052925,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031944058,1.76492924,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031945677,1.76488924,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031945902,1.78032877,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031947708,1.78024877,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031948625,1.78261843,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031950075,1.45833843,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031950295,0.91838749,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031950502,1.65753845,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031950720,0.71339071,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031950951,1.03525845,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031951159,1.57520939,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031951804,1.55977246,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031952375,1.59315015,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031952574,1.67314695,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031952995,1.13319601,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031953195,1.67314695,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031955874,1.43518695,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031956081,1.67294695,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031956873,1.66996717,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031957403,1.67096717,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031957963,1.67196717,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031958163,1.43420717,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031958364,1.34792717,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031958665,0.85238547,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031958865,0.83451507,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031961425,1.26827191,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031962048,1.26819191,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031962244,1.2526644,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031962450,0.81890756,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031962648,0.8779336,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031963080,1.32720413,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031963282,1.32716413,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031963664,1.08960413,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031963864,1.32716413,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031968753,1.41324413,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031969168,1.07409044,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031969421,0.22423756,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031969623,0.46155756,120520.0,120510.0,0.10920001]
["bitfinex","BTCUSD",1760031969840,0.002,120520.0,120510.0,0.4537634]
["bitfinex","BTCUSD",1760031970047,0.16794756,120520.0,120510.0,0.4537634]
["bitfinex","BTCUSD",1760031970604,0.001,120520.0,120510.0,0.4537634]
["bitfinex","BTCUSD",1760031971139,0.16593491,120530.0,120510.0,0.4537634]
["bitfinex","BTCUSD",1760031971333,0.40341491,120530.0,120510.0,0.4537634]
["bitfinex","BTCUSD",1760031971533,0.40341491,120530.0,120520.0,0.04616]
["bitfinex","BTCUSD",1760031971899,0.16594756,120520.0,120510.0,0.2952434]
["bitfinex","BTCUSD",1760031972097,0.16594756,120520.0,120510.0,0.19232207]
["bitfinex","BTCUSD",1760031972298,0.19814756,120520.0,120510.0,0.19232207]
["bitfinex","BTCUSD",1760031972561,0.16593491,120530.0,120510.0,0.45376279]
["bitfinex","BTCUSD",1760031972768,0.17560481,120540.0,120520.0,0.30758756]
["bitfinex","BTCUSD",1760031972979,0.17560481,120540.0,120530.0,0.37061379]
["bitfinex","BTCUSD",1760031973179,0.41312481,120540.0,120530.0,0.37061379]
["bitfinex","BTCUSD",1760031973390,0.16730881,120540.0,120530.0,0.37061379]
["bitfinex","BTCUSD",1760031973585,0.16730881,120540.0,120530.0,0.20468]
["bitfinex","BTCUSD",1760031975365,0.16730881,120540.0,120530.0,0.37061379]
["bitfinex","BTCUSD",1760031975581,0.16730881,120540.0,120530.0,0.20468]
["bitfinex","BTCUSD",1760031978004,0.19133881,120540.0,120530.0,0.1092]
["bitfinex","BTCUSD",1760031978512,0.18995002,120540.0,120530.0,0.1092]
["bitfinex","BTCUSD",1760031978728,0.17797331,120540.0,120520.0,0.63632604]
["bitfinex","BTCUSD",1760031978977,0.16593379,120530.0,120520.0,0.63632604]
["bitfinex","BTCUSD",1760031979157,0.16593379,120530.0,120520.0,0.69936604]
["bitfinex","BTCUSD",1760031979577,0.16593379,120530.0,120520.0,0.46196604]
["bitfinex","BTCUSD",1760031980451,0.19030379,120530.0,120520.0,0.19232206]
["bitfinex","BTCUSD",1760031981107,0.19030379,120530.0,120520.0,0.12928206]
["bitfinex","BTCUSD",1760031981331,0.16594756,120520.0,120510.0,0.04616001]
["bitfinex","BTCUSD",1760031981541,0.16594756,120520.0,120510.0,0.3582834]
["bitfinex","BTCUSD",1760031981761,0.16594756,120520.0,120510.0,0.6911634]
["bitfinex","BTCUSD",1760031982200,0.42770379,120530.0,120510.0,0.6911634]
["bitfinex","BTCUSD",1760031982434,0.16594756,120520.0,120510.0,0.6911634]
["bitfinex","BTCUSD",1760031982660,0.16594756,120520.0,120510.0,0.52520207]
["bitfinex","BTCUSD",1760031983068,0.16594756,120520.0,120510.0,0.4537634]
["bitfinex","BTCUSD",1760031983252,0.19756756,120520.0,120510.0,0.42972207]
["bitfinex","BTCUSD",1760031983953,0.19756756,120520.0,120510.0,0.6911634]
["bitfinex","BTCUSD",1760031987373,0.19756756,120520.0,120510.0,0.19232207]
["bitfinex","BTCUSD",1760031987592,0.19756756,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031987593,0.24615756,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031989937,0.43472756,120520.0,120510.0,0.06304001]
["bitfinex","BTCUSD",1760031990142,0.43472756,120520.0,120510.0,0.20468001]
["bitfinex","BTCUSD",1760031990350,0.19756756,120520.0,120510.0,0.20468001]
["bitfinex","BTCUSD",1760031991211,0.19756756,120520.0,120510.0,0.10920001]
["bitfinex","BTCUSD",1760031991630,0.19756756,120520.0,120510.0,0.20468001]
["bitfinex","BTCUSD",1760031992406,0.6799144,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031994362,0.9170744,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031994588,0.19756756,120520.0,120510.0,0.06119001]
["bitfinex","BTCUSD",1760031994814,0.43472756,120520.0,120510.0,0.06119001]
["bitfinex","BTCUSD",1760031995742,0.19756756,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031995965,0.24615756,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031996394,0.48331756,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031996584,0.24615756,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031996781,0.48331756,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031997335,0.24615756,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031997549,0.48331756,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031997881,0.24615756,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760031998107,0.48331756,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760032000142,0.08021,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760032000353,0.18626931,120540.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1760032000556,0.18626931,120540.0,120530.0,0.10636]
["bitfinex","BTCUSD",1760032000761,0.01205329,120540.0,120530.0,0.10636]
["bitfinex","BTCUSD",1760032001008,0.41513331,120540.0,120530.0,0.20569]
["bitfinex","BTCUSD",1760032001209,0.01205329,120540.0,120530.0,0.37162379]
["bitfinex","BTCUSD",1760032001417,0.23668712,120560.0,120540.0,0.16592002]
["bitfinex","BTCUSD",1760032001418,0.19855712,120560.0,120540.0,0.16592002]
["bitfinex","BTCUSD",1760032001759,0.19855712,120560.0,120550.0,0.06119]
["bitfinex","BTCUSD",1760032001971,0.43643712,120560.0,120550.0,0.06119]
["bitfinex","BTCUSD",1760032002186,0.43643712,120560.0,120550.0,0.10636]
["bitfinex","BTCUSD",1760032002404,0.43799725,120560.0,120550.0,0.10636]
["bitfinex","BTCUSD",1760032003044,0.2013422,120560.0,120550.0,0.10636]
["bitfinex","BTCUSD",1760032003259,0.4395022,120560.0,120550.0,0.10636]
["bitfinex","BTCUSD",1760032003701,0.00306508,120560.0,120550.0,0.81074661]
["bitfinex","BTCUSD",1760032003921,0.00306508,120560.0,120550.0,1.03187832]
["bitfinex","BTCUSD",1760032004599,0.00306508,120560.0,120550.0,0.79471832]
["bitfinex","BTCUSD",1760032004809,0.00306508,120560.0,120550.0,1.09463186]
["bitfinex","BTCUSD",1760032005235,0.00206508,120560.0,120550.0,1.09463186]
["bitfinex","BTCUSD",1760032005484,0.00206508,120560.0,120550.0,1.10312304]
["bitfinex","BTCUSD",1760032005765,0.00206508,120560.0,120550.0,0.86596304]
["bitfinex","BTCUSD",1760032005988,0.00206508,120560.0,120550.0,1.18932304]
["bitfinex","BTCUSD",1760032006219,0.00206508,120560.0,120550.0,1.19132304]
["bitfinex","BTCUSD",1760032007611,0.00206508,120560.0,120550.0,0.86796304]
["bitfinex","BTCUSD",1760032007828,0.00206508,120560.0,120550.0,1.19132304]
["bitfinex","BTCUSD",1760032008049,0.16795758,120560.0,120550.0,0.86796304]
["bitfinex","BTCUSD",1760032008500,0.16795758,120560.0,120550.0,1.09659186]
["bitfinex","BTCUSD",1760032009140,0.16795758,120560.0,120550.0,1.10476228]
["bitfinex","BTCUSD",1760032009141,0.00206508,120560.0,120550.0,1.10476228]
["bitfinex","BTCUSD",1760032009355,0.00206508,120560.0,120550.0,1.10376228]
["bitfinex","BTCUSD",1760032009579,0.00206508,120560.0,120550.0,1.10272228]
["bitfinex","BTCUSD",1760032012650,0.00206508,120560.0,120550.0,0.86564228]
["bitfinex","BTCUSD",1760032012860,0.16795758,120560.0,120550.0,1.10272228]
["bitfinex","BTCUSD",1760032013084,0.16795758,120560.0,120550.0,0.59681602]
["bitfinex","BTCUSD",1760032013297,0.16795758,120560.0,120550.0,0.76272228]
["bitfinex","BTCUSD",1760032013480,0.16795758,120560.0,120550.0,0.59681602]
["bitfinex","BTCUSD",1760032013769,0.19226758,120560.0,120550.0,0.4893156]
["bitfinex","BTCUSD",1760032014621,0.19188758,120560.0,120550.0,0.4893156]
["bitfinex","BTCUSD",1760032014867,0.23026758,120560.0,120550.0,0.08312206]
["bitfinex","BTCUSD",1760032015085,0.16590626,120550.0,120540.0,0.0466]
["bitfinex","BTCUSD",1760032015298,0.16590626,120550.0,120540.0,0.59257851]
["bitfinex","BTCUSD",1760032015510,0.16590626,120550.0,120540.0,0.59136208]
["bitfinex","BTCUSD",1760032015730,0.16590626,120550.0,120540.0,0.68691208]
["bitfinex","BTCUSD",1760032015944,0.16590626,120550.0,120540.0,0.52439206]
["bitfinex","BTCUSD",1760032016776,0.16590626,120550.0,120540.0,0.69031208]
["bitfinex","BTCUSD",1760032016964,0.16590626,120550.0,120540.0,0.70932704]
["bitfinex","BTCUSD",1760032017170,0.16590626,120550.0,120540.0,0.52439206]
["bitfinex","BTCUSD",1760032017384,0.16590626,120550.0,120540.0,0.69031208]
["bitfinex","BTCUSD",1760032018215,0.16639745,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1760032018413,0.16639745,120560.0,120550.0,0.29562832]
["bitfinex","BTCUSD",1760032018622,0.16639745,120560.0,120550.0,0.45321832]
["bitfinex","BTCUSD",1760032018888,0.00050495,120560.0,120550.0,0.45321832]
["bitfinex","BTCUSD",1760032019571,0.16639745,120560.0,120550.0,0.45321832]
["bitfinex","BTCUSD",1760032019784,0.16639745,120560.0,120550.0,0.28731206]
["bitfinex","BTCUSD",1760032019995,0.16639745,120560.0,120550.0,0.52439206]
["bitfinex","BTCUSD",1760032020425,0.16639745,120560.0,120550.0,0.69029832]
["bitfinex","BTCUSD",1760032021325,0.16639745,120560.0,120550.0,0.28731206]
["bitfinex","BTCUSD",1760032021548,0.00050495,120560.0,120550.0,0.45321832]
["bitfinex","BTCUSD",1760032021763,0.00206508,120560.0,120550.0,0.87945832]
["bitfinex","BTCUSD",1760032021979,0.00206508,120560.0,120550.0,1.11649832]
["bitfinex","BTCUSD",1760032022208,1.15759123,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1760032022446,1.15767498,120590.0,120580.0,0.59466704]
["bitfinex","BTCUSD",1760032022655,1.15767498,120590.0,120580.0,0.69021704]
["bitfinex","BTCUSD",1760032023503,1.15767498,120590.0,120580.0,0.28731206]
["bitfinex","BTCUSD",1760032023727,1.15767498,120590.0,120580.0,0.69021704]
["bitfinex","BTCUSD",1760032023923,1.15767498,120590.0,120580.0,0.52435206]
["bitfinex","BTCUSD",1760032024142,1.15872498,120590.0,120580.0,0.42880206]
["bitfinex","BTCUSD",1760032024566,1.15872498,120590.0,120580.0,0.38603206]
["bitfinex","BTCUSD",1760032024770,1.15767498,120590.0,120580.0,0.69605704]
["bitfinex","BTCUSD",1760032025017,1.15816498,120590.0,120580.0,0.43369206]
["bitfinex","BTCUSD",1760032025217,1.15767498,120590.0,120580.0,0.69605704]
["bitfinex","BTCUSD",1760032025422,1.15816498,120590.0,120580.0,0.43369206]
["bitfinex","BTCUSD",1760032025651,1.15767498,120590.0,120580.0,0.59955704]
["bitfinex","BTCUSD",1760032025861,1.15767498,120590.0,120580.0,0.69605704]
["bitfinex","BTCUSD",1760032026084,1.15767498,120590.0,120580.0,0.53019206]
["bitfinex","BTCUSD",1760032026328,1.15816498,120590.0,120580.0,0.32016206]
["bitfinex","BTCUSD",1760032026545,0.16586498,120580.0,120570.0,0.0466]
["bitfinex","BTCUSD",1760032026757,0.16586498,120580.0,120560.0,1.00283151]
["bitfinex","BTCUSD",1760032026758,0.16587874,120570.0,120560.0,1.00283151]
["bitfinex","BTCUSD",1760032027012,0.16587874,120570.0,120560.0,1.38886357]
["bitfinex","BTCUSD",1760032027683,0.16587874,120570.0,120560.0,1.22297206]
["bitfinex","BTCUSD",1760032027892,0.16587874,120570.0,120560.0,1.04886456]
["bitfinex","BTCUSD",1760032029535,0.16587874,120570.0,120560.0,0.46319206]
["bitfinex","BTCUSD",1760032029536,0.21472874,120570.0,120560.0,0.46319206]
["bitfinex","BTCUSD",1760032029736,0.21472874,120570.0,120560.0,0.35072206]
["bitfinex","BTCUSD",1760032029940,0.26372874,120570.0,120560.0,0.08312206]
["bitfinex","BTCUSD",1760032030148,0.26372874,120570.0,120560.0,0.32016206]
["bitfinex","BTCUSD",1760032030954,0.26372874,120570.0,120560.0,0.23704]
["bitfinex","BTCUSD",1760032031313,0.1658925,120560.0,120550.0,0.2836]
["bitfinex","BTCUSD",1760032031547,0.1658925,120560.0,120550.0,0.62912832]
["bitfinex","BTCUSD",1760032031754,0.1658925,120560.0,120550.0,0.69499832]
["bitfinex","BTCUSD",1760032034068,0.1658925,120560.0,120550.0,0.69503832]
["bitfinex","BTCUSD",1760032034281,0.1658925,120560.0,120550.0,0.45799832]
["bitfinex","BTCUSD",1760032034491,0.1658925,120560.0,120550.0,0.69499832]
["bitfinex","BTCUSD",1760032035619,0.16639864,120570.0,120550.0,0.69503832]
["bitfinex","BTCUSD",1760032035842,0.1658925,120560.0,120550.0,0.45799832]
["bitfinex","BTCUSD",1760032036068,0.1658925,120560.0,120550.0,0.69503832]
["bitfinex","BTCUSD",1760032036743,0.1658925,120560.0,120550.0,0.45799832]
["bitfinex","BTCUSD",1760032036959,0.1658925,120560.0,120550.0,0.69503832]
["bitfinex","BTCUSD",1760032037179,0.16639864,120570.0,120550.0,0.69503832]
["bitfinex","BTCUSD",1760032037394,0.16639864,120570.0,120560.0,0.04766]
["bitfinex","BTCUSD",1760032037608,0.16639864,120570.0,120560.0,0.11353]
["bitfinex","BTCUSD",1760032037822,0.16688864,120570.0,120560.0,0.11353]
["bitfinex","BTCUSD",1760032038041,0.1658925,120560.0,120550.0,0.08312206]
["bitfinex","BTCUSD",1760032038258,0.1658925,120560.0,120550.0,0.53019206]
["bitfinex","BTCUSD",1760032038704,0.1964625,120560.0,120550.0,0.43369206]
["bitfinex","BTCUSD",1760032039596,0.16590626,120550.0,120540.0,0.0490486]
["bitfinex","BTCUSD",1760032039798,0.21522626,120550.0,120540.0,0.43508066]
["bitfinex","BTCUSD",1760032040890,0.16598996,120550.0,120540.0,0.43508066]
["bitfinex","BTCUSD",1760032041112,0.19030996,120550.0,120540.0,0.43508066]
["bitfinex","BTCUSD",1760032042890,0.19030996,120550.0,120540.0,0.08451066]
["bitfinex","BTCUSD",1760032043098,0.19030996,120550.0,120540.0,0.32155066]
["bitfinex","BTCUSD",1760032043584,1.01623631,120550.0,120540.0,0.0013886]
["bitfinex","BTCUSD",1760032043852,0.77919631,120550.0,120540.0,0.0013886]
["bitfinex","BTCUSD",1760032044065,0.47684996,120550.0,120540.0,0.0013886]
["bitfinex","BTCUSD",1760032044521,0.23980996,120550.0,120540.0,0.0013886]
["bitfinex","BTCUSD",1760032044736,0.42783996,120550.0,120540.0,0.0013886]
["bitfinex","BTCUSD",1760032045378,0.47684996,120550.0,120540.0,0.0013886]
["bitfinex","BTCUSD",1760032045591,0.19079996,120550.0,120540.0,0.0013886]
["bitfinex","BTCUSD",1760032045813,0.19030996,120550.0,120540.0,0.1115886]
["bitfinex","BTCUSD",1760032046025,0.42734996,120550.0,120540.0,0.2053386]
["bitfinex","BTCUSD",1760032046668,0.42734996,120550.0,120540.0,0.1115886]
["bitfinex","BTCUSD",1760032048190,0.19030996,120550.0,120540.0,0.1115886]
["bitfinex","BTCUSD",1760032049128,0.16598996,120550.0,120540.0,0.2219306]
["bitfinex","BTCUSD",1760032049316,0.16598996,120550.0,120540.0,0.2053386]
["bitfinex","BTCUSD",1760032049467,0.16598996,120550.0,120540.0,0.0013886]
["bitfinex","BTCUSD",1760032049468,0.19079996,120550.0,120540.0,0.0013886]
["bitfinex","BTCUSD",1760032049902,0.19079996,120550.0,120540.0,0.0623786]
["bitfinex","BTCUSD",1760032050108,0.19079996,120550.0,120540.0,0.1115886]
["bitfinex","BTCUSD",1760032051318,0.19030996,120550.0,120540.0,0.1115886]
["bitfinex","BTCUSD",1760032051671,0.19030996,120550.0,120540.0,0.2053386]
["bitfinex","BTCUSD",1760032052124,0.19030996,120550.0,120540.0,0.1115886]
["bitfinex","BTCUSD",1760032054296,0.19030996,120550.0,120540.0,0.2020486]
["bitfinex","BTCUSD",1760032054994,0.16598996,120550.0,120540.0,0.36796862]
["bitfinex","BTCUSD",1760032055198,8.37e-05,120550.0,120540.0,0.36796862]
["bitfinex","BTCUSD",1760032055404,0.16598996,120550.0,120540.0,0.36796862]
["bitfinex","BTCUSD",1760032055613,0.16598996,120550.0,120540.0,0.2020486]
["bitfinex","BTCUSD",1760032055820,0.19030996,120550.0,120540.0,0.1115886]
["bitfinex","BTCUSD",1760032056243,0.19030996,120550.0,120540.0,0.2020486]
["bitfinex","BTCUSD",1760032056912,0.4227324,120560.0,120540.0,0.2020486]
["bitfinex","BTCUSD",1760032057131,0.16590626,120550.0,120540.0,0.11209355]
["bitfinex","BTCUSD",1760032057540,0.16590626,120550.0,120540.0,0.05110355]
["bitfinex","BTCUSD",1760032057742,0.16590626,120550.0,120540.0,0.00189355]
["bitfinex","BTCUSD",1760032059206,0.16590626,120550.0,120540.0,0.06313355]
["bitfinex","BTCUSD",1760032059380,0.16590626,120550.0,120540.0,0.20166355]
["bitfinex","BTCUSD",1760032059646,0.1856924,120560.0,120540.0,0.36758357]
["bitfinex","BTCUSD",1760032059860,0.16590626,120550.0,120540.0,0.36758357]
["bitfinex","BTCUSD",1760032061131,0.16590626,120550.0,120540.0,0.20166355]
["bitfinex","BTCUSD",1760032061340,0.21540626,120550.0,120540.0,0.00189355]
["bitfinex","BTCUSD",1760032061771,0.21540626,120550.0,120540.0,0.11120355]
["bitfinex","BTCUSD",1760032061772,0.16590626,120550.0,120540.0,0.11120355]
["bitfinex","BTCUSD",1760032064575,0.21540626,120550.0,120540.0,0.00189355]
["bitfinex","BTCUSD",1760032065684,0.8594106,120550.0,120540.0,0.00189355]
["bitfinex","BTCUSD",1760032067653,0.8604106,120550.0,120540.0,0.00189355]
["bitfinex","BTCUSD",1760032068054,0.6234106,120550.0,120540.0,0.00189355]
["bitfinex","BTCUSD",1760032068270,0.8604106,120550.0,120540.0,0.00189355]
["bitfinex","BTCUSD",1760032068650,0.16690626,120550.0,120540.0,0.00189355]
["bitfinex","BTCUSD",1760032068865,0.16690626,120550.0,120540.0,0.20391355]
["bitfinex","BTCUSD",1760032069070,0.40390626,120550.0,120540.0,0.20391355]
["bitfinex","BTCUSD",1760032069288,0.16690626,120550.0,120540.0,0.20391355]
["bitfinex","BTCUSD",1760032069472,0.40390626,120550.0,120540.0,0.20391355]
["bitfinex","BTCUSD",1760032069685,0.40390626,120550.0,120540.0,0.11137355]
["bitfinex","BTCUSD",1760032069887,0.45340626,120550.0,120540.0,0.11137355]
["bitfinex","BTCUSD",1760032070298,0.45240626,120550.0,120540.0,0.11137355]
["bitfinex","BTCUSD",1760032070657,0.40290626,120550.0,120540.0,0.11137355]
["bitfinex","BTCUSD",1760032071271,0.45240626,120550.0,120540.0,0.00189355]
["bitfinex","BTCUSD",1760032071480,0.40290626,120550.0,120540.0,0.00189355]
["bitfinex","BTCUSD",1760032071678,0.45240626,120550.0,120540.0,0.00189355]
["bitfinex","BTCUSD",1760032072449,0.45240626,120550.0,120540.0,0.06287355]
["bitfinex","BTCUSD",1760032072803,0.45240626,120550.0,120540.0,0.00189355]
["bitfinex","BTCUSD",1760032073231,0.45240626,120550.0,120540.0,0.06287355]
["bitfinex","BTCUSD",1760032073457,0.21540626,120550.0,120540.0,0.06287355]
["bitfinex","BTCUSD",1760032073678,0.45240626,120550.0,120540.0,0.11137355]
["bitfinex","BTCUSD",1760032075600,0.16590626,120550.0,120540.0,0.27729357]
["bitfinex","BTCUSD",1760032075848,0.16590626,120550.0,120540.0,0.36983357]
["bitfinex","BTCUSD",1760032077108,0.16590626,120550.0,120540.0,0.20391355]
["bitfinex","BTCUSD",1760032077516,0.16590626,120550.0,120540.0,0.36983357]
["bitfinex","BTCUSD",1760032077914,0.02959,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1760032078115,0.43601257,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760032078365,0.16639864,120570.0,120560.0,0.3762659]
["bitfinex","BTCUSD",1760032078910,0.16639864,120570.0,120560.0,0.20202]
["bitfinex","BTCUSD",1760032079125,0.16639864,120570.0,120560.0,0.10948]
["bitfinex","BTCUSD",1760032079326,0.16639864,120570.0,120560.0,0.20202]
["bitfinex","BTCUSD",1760032081378,0.1658925,120560.0,120550.0,0.13162206]
["bitfinex","BTCUSD",1760032081606,0.1670625,120560.0,120550.0,0.1320486]
["bitfinex","BTCUSD",1760032081814,0.47218009,120560.0,120550.0,0.1320486]
["bitfinex","BTCUSD",1760032082155,0.47218009,120560.0,120550.0,0.0835486]
["bitfinex","BTCUSD",1760032082564,0.1670625,120560.0,120550.0,0.1445286]
["bitfinex","BTCUSD",1760032083331,0.1658925,120560.0,120550.0,0.2886586]
["bitfinex","BTCUSD",1760032084348,0.1658925,120560.0,120550.0,0.45456486]
["bitfinex","BTCUSD",1760032084747,0.19597864,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760032084748,0.0005199,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760032084931,0.0005199,120570.0,120560.0,0.69395456]
["bitfinex","BTCUSD",1760032085133,0.0005199,120570.0,120560.0,1.38779456]
["bitfinex","BTCUSD",1760032085339,0.0005199,120570.0,120560.0,1.12019456]
["bitfinex","BTCUSD",1760032086350,0.0005199,120570.0,120560.0,1.12119456]
["bitfinex","BTCUSD",1760032086549,0.0005199,120570.0,120560.0,1.15183456]
["bitfinex","BTCUSD",1760032086816,0.0005199,120570.0,120560.0,1.38879456]
["bitfinex","BTCUSD",1760032087305,0.0005199,120570.0,120560.0,1.12857926]
["bitfinex","BTCUSD",1760032087509,0.0005199,120570.0,120560.0,1.45177926]
["bitfinex","BTCUSD",1760032087740,0.0005199,120570.0,120560.0,1.12857926]
["bitfinex","BTCUSD",1760032087955,0.0005199,120570.0,120560.0,1.45273926]
["bitfinex","BTCUSD",1760032088113,0.0005199,120570.0,120560.0,1.36649926]
["bitfinex","BTCUSD",1760032088273,0.0005199,120570.0,120560.0,1.45273926]
["bitfinex","BTCUSD",1760032088680,0.0005199,120570.0,120560.0,1.45173926]
["bitfinex","BTCUSD",1760032088882,0.0005199,120570.0,120560.0,1.47763592]
["bitfinex","BTCUSD",1760032089140,0.0005199,120570.0,120560.0,1.24071592]
["bitfinex","BTCUSD",1760032089299,0.0005199,120570.0,120560.0,1.23971592]
["bitfinex","BTCUSD",1760032089504,0.0005199,120570.0,120560.0,1.47663592]
["bitfinex","BTCUSD",1760032089729,0.0005199,120570.0,120560.0,1.47763592]
["bitfinex","BTCUSD",1760032091341,0.0005199,120570.0,120560.0,1.00326782]
["bitfinex","BTCUSD",1760032091540,0.0005199,120570.0,120560.0,1.50774782]
["bitfinex","BTCUSD",1760032092013,0.0005199,120570.0,120560.0,1.27086782]
["bitfinex","BTCUSD",1760032092274,0.0005199,120570.0,120560.0,1.50774782]
["bitfinex","BTCUSD",1760032092976,0.0005199,120570.0,120560.0,1.24014782]
["bitfinex","BTCUSD",1760032093667,0.0005199,120570.0,120560.0,1.00326782]
["bitfinex","BTCUSD",1760032093869,0.0005199,120570.0,120560.0,1.24014782]
["bitfinex","BTCUSD",1760032094289,0.0005199,120570.0,120560.0,1.15390782]
["bitfinex","BTCUSD",1760032094468,0.0005199,120570.0,120560.0,1.24010782]
["bitfinex","BTCUSD",1760032095324,0.0005199,120570.0,120560.0,1.1282278]
["bitfinex","BTCUSD",1760032095543,0.0005199,120570.0,120560.0,1.3651078]
["bitfinex","BTCUSD",1760032095747,0.0005199,120570.0,120560.0,1.1282278]
["bitfinex","BTCUSD",1760032095927,0.0005199,120570.0,120560.0,1.3651078]
["bitfinex","BTCUSD",1760032096261,0.0005199,120570.0,120560.0,1.7100278]
["bitfinex","BTCUSD",1760032096892,0.0005199,120570.0,120560.0,1.0420278]
["bitfinex","BTCUSD",1760032097103,0.0005199,120570.0,120560.0,1.3869478]
["bitfinex","BTCUSD",1760032097327,0.0005199,120570.0,120560.0,1.0420278]
["bitfinex","BTCUSD",1760032097568,0.0005199,120570.0,120560.0,1.60998781]
["bitfinex","BTCUSD",1760032097780,0.0005199,120570.0,120560.0,0.94202781]
["bitfinex","BTCUSD",1760032097996,0.0005199,120570.0,120560.0,1.7099478]
["bitfinex","BTCUSD",1760032098210,0.0005199,120570.0,120560.0,1.60994781]
["bitfinex","BTCUSD",1760032098408,0.0005199,120570.0,120560.0,1.7099478]
["bitfinex","BTCUSD",1760032100637,0.0005199,120570.0,120560.0,1.4731078]
["bitfinex","BTCUSD",1760032100847,0.0005199,120570.0,120560.0,1.7099078]
["bitfinex","BTCUSD",1760032101053,0.0005199,120570.0,120560.0,1.72892276]
["bitfinex","BTCUSD",1760032101289,0.0005199,120570.0,120560.0,1.7099078]
["bitfinex","BTCUSD",1760032101701,0.0005199,120570.0,120560.0,1.7731078]
["bitfinex","BTCUSD",1760032101925,0.0005199,120570.0,120560.0,1.7099078]
["bitfinex","BTCUSD",1760032103237,0.0005199,120570.0,120560.0,1.01702781]
["bitfinex","BTCUSD",1760032103453,0.0005199,120570.0,120560.0,1.60990781]
["bitfinex","BTCUSD",1760032103655,0.0005199,120570.0,120560.0,1.7099078]
["bitfinex","BTCUSD",1760032104746,0.0005199,120570.0,120560.0,0.94202781]
["bitfinex","BTCUSD",1760032104954,0.0005199,120570.0,120560.0,1.58486782]
["bitfinex","BTCUSD",1760032105175,0.0005199,120570.0,120560.0,1.34806782]
["bitfinex","BTCUSD",1760032105374,0.0005199,120570.0,120560.0,1.58486782]
["bitfinex","BTCUSD",1760032106391,0.0005199,120570.0,120560.0,1.34806782]
["bitfinex","BTCUSD",1760032106569,0.0005199,120570.0,120560.0,1.58486782]
["bitfinex","BTCUSD",1760032107446,0.0005199,120570.0,120560.0,1.34806782]
["bitfinex","BTCUSD",1760032107867,0.0005199,120570.0,120560.0,1.58482782]
["bitfinex","BTCUSD",1760032113839,0.0005199,120570.0,120560.0,1.34806782]
["bitfinex","BTCUSD",1760032114080,0.0005199,120570.0,120560.0,1.58482782]
["bitfinex","BTCUSD",1760032115225,0.0005199,120570.0,120560.0,0.91702782]
["bitfinex","BTCUSD",1760032115433,0.0005199,120570.0,120560.0,1.58482782]
["bitfinex","BTCUSD",1760032116025,0.0005199,120570.0,120560.0,0.91702782]
["bitfinex","BTCUSD",1760032116228,0.0005199,120570.0,120560.0,1.58482782]
["bitfinex","BTCUSD",1760032117210,0.0005199,120570.0,120560.0,1.34806782]
["bitfinex","BTCUSD",1760032117645,0.0005199,120570.0,120560.0,1.58478782]
["bitfinex","BTCUSD",1760032118346,0.0005199,120570.0,120560.0,0.91702782]
["bitfinex","BTCUSD",1760032118577,0.0005199,120570.0,120560.0,1.58478782]
["bitfinex","BTCUSD",1760032120187,0.0005199,120570.0,120560.0,0.91702782]
["bitfinex","BTCUSD",1760032120382,0.0005199,120570.0,120560.0,1.23994782]
["bitfinex","BTCUSD",1760032122486,0.0005199,120570.0,120560.0,1.20979592]
["bitfinex","BTCUSD",1760032124159,0.0005199,120570.0,120560.0,1.23994782]
["bitfinex","BTCUSD",1760032125097,0.00027438,120570.0,120560.0,1.23994782]
["bitfinex","BTCUSD",1760032126307,0.00027438,120570.0,120560.0,1.00322782]
["bitfinex","BTCUSD",1760032126535,0.00027438,120570.0,120560.0,1.23994782]
["bitfinex","BTCUSD",1760032128882,0.00027438,120570.0,120560.0,0.91702782]
["bitfinex","BTCUSD",1760032129287,0.00027438,120570.0,120560.0,1.23990782]
["bitfinex","BTCUSD",1760032129831,0.00027438,120570.0,120560.0,1.15370782]
["bitfinex","BTCUSD",1760032129992,0.00027438,120570.0,120560.0,1.23990782]
["bitfinex","BTCUSD",1760032130387,0.00027438,120570.0,120560.0,0.91702782]
["bitfinex","BTCUSD",1760032130565,0.00027438,120570.0,120560.0,1.23990782]
["bitfinex","BTCUSD",1760032131005,0.00027438,120570.0,120560.0,0.91702782]
["bitfinex","BTCUSD",1760032131226,0.00027438,120570.0,120560.0,1.23990782]
["bitfinex","BTCUSD",1760032131440,0.00027438,120570.0,120560.0,1.00322782]
["bitfinex","BTCUSD",1760032131660,0.00027438,120570.0,120560.0,1.23990782]
["bitfinex","BTCUSD",1760032134272,0.00027438,120570.0,120560.0,1.33990781]
["bitfinex","BTCUSD",1760032137564,0.00027438,120570.0,120560.0,1.01702781]
["bitfinex","BTCUSD",1760032137765,0.00027438,120570.0,120560.0,1.68474781]
["bitfinex","BTCUSD",1760032138373,1e-08,120570.0,120560.0,2.0097478]
["bitfinex","BTCUSD",1760032138926,1e-08,120570.0,120560.0,1.55366781]
["bitfinex","BTCUSD",1760032139130,1e-08,120570.0,120560.0,2.0097078]
["bitfinex","BTCUSD",1760032139335,1e-08,120570.0,120560.0,1.3420278]
["bitfinex","BTCUSD",1760032139547,1e-08,120570.0,120560.0,2.0097078]
["bitfinex","BTCUSD",1760032141187,0.9916416,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1760032141391,0.9916416,120590.0,120580.0,0.69198704]
["bitfinex","BTCUSD",1760032141727,0.9916416,120590.0,120580.0,0.77818704]
["bitfinex","BTCUSD",1760032141939,0.99268118,120590.0,120580.0,0.80308003]
["bitfinex","BTCUSD",1760032142367,0.99280677,120590.0,120580.0,0.80308003]
["bitfinex","BTCUSD",1760032143747,0.99280677,120590.0,120580.0,0.80408003]
["bitfinex","BTCUSD",1760032144725,0.72520677,120590.0,120580.0,1.07268003]
["bitfinex","BTCUSD",1760032145341,0.20996253,120590.0,120580.0,1.64479193]
["bitfinex","BTCUSD",1760032145544,0.13233863,120590.0,120580.0,2.18139193]
["bitfinex","BTCUSD",1760032145961,0.13233863,120590.0,120580.0,1.64479193]
["bitfinex","BTCUSD",1760032146164,0.13233863,120590.0,120580.0,2.18039193]
["bitfinex","BTCUSD",1760032146371,0.13233863,120590.0,120580.0,1.88039193]
["bitfinex","BTCUSD",1760032146533,0.13233863,120590.0,120580.0,2.17939193]
["bitfinex","BTCUSD",1760032146737,0.13233863,120590.0,120580.0,2.18139193]
["bitfinex","BTCUSD",1760032147957,0.13233863,120590.0,120580.0,2.18239193]
["bitfinex","BTCUSD",1760032148971,0.0002,120630.0,120620.0,0.50556161]
["bitfinex","BTCUSD",1760032149202,0.00032557,120630.0,120620.0,0.87432367]
["bitfinex","BTCUSD",1760032149355,0.00032557,120630.0,120620.0,1.03175367]
["bitfinex","BTCUSD",1760032151725,0.00032557,120630.0,120620.0,0.79515367]
["bitfinex","BTCUSD",1760032151900,0.00032557,120630.0,120620.0,0.80340977]
["bitfinex","BTCUSD",1760032152108,0.00032557,120630.0,120620.0,1.03996977]
["bitfinex","BTCUSD",1760032152366,0.00032557,120630.0,120620.0,1.12616977]
["bitfinex","BTCUSD",1760032152594,0.1661218,120630.0,120620.0,0.86615206]
["bitfinex","BTCUSD",1760032152804,0.1661218,120630.0,120620.0,1.11816204]
["bitfinex","BTCUSD",1760032153222,0.1661218,120630.0,120620.0,0.79540204]
["bitfinex","BTCUSD",1760032153421,0.1661218,120630.0,120620.0,1.03196204]
["bitfinex","BTCUSD",1760032153837,0.00032557,120630.0,120620.0,1.03196204]
["bitfinex","BTCUSD",1760032154049,0.00032557,120630.0,120620.0,0.79540204]
["bitfinex","BTCUSD",1760032154255,0.00032557,120630.0,120620.0,1.09392069]
["bitfinex","BTCUSD",1760032154429,0.00032557,120630.0,120620.0,1.10222827]
["bitfinex","BTCUSD",1760032154657,0.00240388,120630.0,120620.0,1.10222827]
["bitfinex","BTCUSD",1760032156411,0.00240388,120630.0,120620.0,0.86566827]
["bitfinex","BTCUSD",1760032156644,0.00240388,120630.0,120620.0,1.10222827]
["bitfinex","BTCUSD",1760032161592,0.00240388,120630.0,120620.0,1.10218827]
["bitfinex","BTCUSD",1760032161805,0.00240388,120630.0,120620.0,0.86566827]
["bitfinex","BTCUSD",1760032162018,0.00240388,120630.0,120620.0,1.10218827]
["bitfinex","BTCUSD",1760032163224,0.00240388,120630.0,120620.0,1.10214827]
["bitfinex","BTCUSD",1760032163429,0.00240388,120630.0,120620.0,0.86566827]
["bitfinex","BTCUSD",1760032163660,0.00240388,120630.0,120620.0,1.10214827]
["bitfinex","BTCUSD",1760032167096,0.00240388,120630.0,120620.0,0.86566827]
["bitfinex","BTCUSD",1760032167296,0.00240388,120630.0,120620.0,1.10214827]
["bitfinex","BTCUSD",1760032168908,0.00240388,120630.0,120620.0,0.86566827]
["bitfinex","BTCUSD",1760032169115,0.00240388,120630.0,120620.0,1.10214827]
["bitfinex","BTCUSD",1760032170405,0.00240388,120630.0,120620.0,1.12703318]
["bitfinex","BTCUSD",1760032170751,0.00240388,120630.0,120620.0,1.21315318]
["bitfinex","BTCUSD",1760032171078,0.00240388,120630.0,120620.0,0.89055318]
["bitfinex","BTCUSD",1760032171285,0.00240388,120630.0,120620.0,1.21315318]
["bitfinex","BTCUSD",1760032172511,0.00240388,120630.0,120620.0,0.89055318]
["bitfinex","BTCUSD",1760032172719,0.00240388,120630.0,120620.0,1.21315318]
["bitfinex","BTCUSD",1760032174009,0.00240388,120630.0,120620.0,0.97671318]
["bitfinex","BTCUSD",1760032174374,0.00240388,120630.0,120620.0,1.21315318]
["bitfinex","BTCUSD",1760032178645,0.00140388,120630.0,120620.0,0.97671318]
["bitfinex","BTCUSD",1760032178848,0.00140388,120630.0,120620.0,1.21311318]
["bitfinex","BTCUSD",1760032180458,0.00140388,120630.0,120620.0,0.89055318]
["bitfinex","BTCUSD",1760032180653,0.00140388,120630.0,120620.0,0.97671318]
["bitfinex","BTCUSD",1760032180854,0.16720011,120630.0,120620.0,0.8822456]
["bitfinex","BTCUSD",1760032181081,0.00140388,120630.0,120620.0,0.85736069]
["bitfinex","BTCUSD",1760032181309,0.00140388,120630.0,120620.0,1.09376069]
["bitfinex","BTCUSD",1760032182313,0.00140388,120630.0,120620.0,0.85736069]
["bitfinex","BTCUSD",1760032182470,0.16720011,120630.0,120620.0,1.09376069]
["bitfinex","BTCUSD",1760032183042,0.00140388,120630.0,120620.0,1.09376069]
["bitfinex","BTCUSD",1760032184199,0.00140388,120630.0,120620.0,0.85736069]
["bitfinex","BTCUSD",1760032184432,0.00140388,120630.0,120620.0,1.09376069]
["bitfinex","BTCUSD",1760032184904,0.00140388,120630.0,120620.0,1.0970784]
["bitfinex","BTCUSD",1760032185102,0.00140388,120630.0,120620.0,1.1832384]
["bitfinex","BTCUSD",1760032185626,0.00140388,120630.0,120620.0,0.9468384]
["bitfinex","BTCUSD",1760032185837,0.00140388,120630.0,120620.0,1.1831984]
["bitfinex","BTCUSD",1760032186045,0.00140388,120630.0,120620.0,0.9468384]
["bitfinex","BTCUSD",1760032186498,0.00140388,120630.0,120620.0,1.1831984]
["bitfinex","BTCUSD",1760032192571,0.00140388,120630.0,120620.0,0.9468384]
["bitfinex","BTCUSD",1760032192783,0.00140388,120630.0,120620.0,1.1831984]
["bitfinex","BTCUSD",1760032193230,0.00140388,120630.0,120620.0,0.8606784]
["bitfinex","BTCUSD",1760032193449,0.00140388,120630.0,120620.0,1.1831584]
["bitfinex","BTCUSD",1760032198957,0.00140388,120630.0,120620.0,0.9468384]
["bitfinex","BTCUSD",1760032199076,0.00140388,120630.0,120620.0,1.1831584]
["bitfinex","BTCUSD",1760032199282,0.00140388,120630.0,120620.0,0.9468384]
["bitfinex","BTCUSD",1760032199488,0.00140388,120630.0,120620.0,1.1831584]
["bitfinex","BTCUSD",1760032199693,0.00140388,120630.0,120620.0,0.9468384]
["bitfinex","BTCUSD",1760032200107,0.00140388,120630.0,120620.0,1.1831184]
["bitfinex","BTCUSD",1760032201378,0.00140388,120630.0,120620.0,0.9468384]
["bitfinex","BTCUSD",1760032201631,0.00140388,120630.0,120620.0,1.1831184]
["bitfinex","BTCUSD",1760032204308,0.47856476,120680.0,120650.0,0.17403577]
["bitfinex","BTCUSD",1760032204517,0.47871612,120680.0,120660.0,0.62707505]
["bitfinex","BTCUSD",1760032205753,0.00015136,120680.0,120670.0,0.37064127]
["bitfinex","BTCUSD",1760032206069,0.00015136,120680.0,120670.0,0.69004333]
["bitfinex","BTCUSD",1760032206683,0.00015136,120680.0,120670.0,0.71492044]
["bitfinex","BTCUSD",1760032206916,0.00015136,120680.0,120670.0,0.47864044]
["bitfinex","BTCUSD",1760032207305,0.00015136,120680.0,120670.0,0.71492044]
["bitfinex","BTCUSD",1760032207851,0.00015136,120680.0,120670.0,0.77783529]
["bitfinex","BTCUSD",1760032208058,0.00015136,120680.0,120670.0,0.54155529]
["bitfinex","BTCUSD",1760032208258,0.00015136,120680.0,120670.0,0.77779529]
["bitfinex","BTCUSD",1760032212274,0.00015136,120680.0,120670.0,0.54155529]
["bitfinex","BTCUSD",1760032212492,0.00015136,120680.0,120670.0,0.77779529]
["bitfinex","BTCUSD",1760032212709,0.00274775,120680.0,120670.0,0.78627902]
["bitfinex","BTCUSD",1760032212902,0.00274775,120680.0,120670.0,0.55003902]
["bitfinex","BTCUSD",1760032213319,0.00274775,120680.0,120670.0,0.87239902]
["bitfinex","BTCUSD",1760032213739,0.00274775,120680.0,120670.0,0.55003902]
["bitfinex","BTCUSD",1760032214154,0.00274775,120680.0,120670.0,0.87239902]
["bitfinex","BTCUSD",1760032215248,0.00274775,120680.0,120670.0,1.21239902]
["bitfinex","BTCUSD",1760032215701,0.00274775,120680.0,120670.0,0.89003902]
["bitfinex","BTCUSD",1760032216114,0.00274775,120680.0,120670.0,1.12623902]
["bitfinex","BTCUSD",1760032216335,0.00274775,120680.0,120670.0,0.97619902]
["bitfinex","BTCUSD",1760032216549,0.00274775,120680.0,120670.0,1.21239902]
["bitfinex","BTCUSD",1760032216968,0.00274775,120680.0,120670.0,0.97619902]
["bitfinex","BTCUSD",1760032217219,0.00274775,120680.0,120670.0,1.21239902]
["bitfinex","BTCUSD",1760032217428,0.00274775,120680.0,120670.0,1.31239902]
["bitfinex","BTCUSD",1760032219229,0.00274775,120680.0,120670.0,1.34255092]
["bitfinex","BTCUSD",1760032219874,0.01683,120690.0,120680.0,0.50572754]
["bitfinex","BTCUSD",1760032220081,0.01733433,120690.0,120680.0,0.5888496]
["bitfinex","BTCUSD",1760032220287,0.01733433,120690.0,120680.0,1.0299096]
["bitfinex","BTCUSD",1760032220823,0.01733433,120690.0,120680.0,0.7937496]
["bitfinex","BTCUSD",1760032221043,0.01733433,120690.0,120680.0,1.1160696]
["bitfinex","BTCUSD",1760032222073,0.01733433,120690.0,120680.0,0.7937496]
["bitfinex","BTCUSD",1760032222318,0.01733433,120690.0,120680.0,0.5399096]
["bitfinex","BTCUSD",1760032222546,0.01733433,120690.0,120680.0,0.7770696]
["bitfinex","BTCUSD",1760032223213,0.01733433,120690.0,120680.0,1.1170696]
["bitfinex","BTCUSD",1760032224086,0.01733433,120690.0,120680.0,1.1170296]
["bitfinex","BTCUSD",1760032224982,0.01733433,120690.0,120680.0,0.8809096]
["bitfinex","BTCUSD",1760032225209,0.01733433,120690.0,120680.0,1.1170296]
["bitfinex","BTCUSD",1760032225450,0.0002,120720.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1760032225674,0.10259811,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1760032225934,0.07015127,120750.0,120740.0,1.03382518]
["bitfinex","BTCUSD",1760032226393,0.07015127,120750.0,120740.0,0.82152634]
["bitfinex","BTCUSD",1760032226622,0.07015127,120750.0,120740.0,1.1418084]
["bitfinex","BTCUSD",1760032226851,0.07015127,120750.0,120740.0,1.15019049]
["bitfinex","BTCUSD",1760032227073,0.07015127,120750.0,120740.0,0.91303049]
["bitfinex","BTCUSD",1760032227294,0.07015127,120750.0,120740.0,0.96672647]
["bitfinex","BTCUSD",1760032227529,0.07015127,120750.0,120740.0,0.98993681]
["bitfinex","BTCUSD",1760032227755,0.07015127,120750.0,120740.0,0.9415425]
["bitfinex","BTCUSD",1760032227922,0.07015127,120750.0,120740.0,1.24157216]
["bitfinex","BTCUSD",1760032228352,0.07015127,120750.0,120740.0,1.26511624]
["bitfinex","BTCUSD",1760032228557,0.07015127,120750.0,120740.0,1.28932658]
["bitfinex","BTCUSD",1760032229387,0.07015127,120750.0,120740.0,1.05220658]
["bitfinex","BTCUSD",1760032229812,0.07015127,120750.0,120740.0,1.24249216]
["bitfinex","BTCUSD",1760032229998,0.07015127,120750.0,120740.0,1.00545216]
["bitfinex","BTCUSD",1760032230215,0.07015127,120750.0,120740.0,1.28924658]
["bitfinex","BTCUSD",1760032230377,0.07015127,120750.0,120740.0,0.97530026]
["bitfinex","BTCUSD",1760032230753,0.07015127,120750.0,120740.0,1.21230026]
["bitfinex","BTCUSD",1760032230954,0.07015127,120750.0,120740.0,0.97530026]
["bitfinex","BTCUSD",1760032231380,0.07378334,120750.0,120740.0,1.21230026]
["bitfinex","BTCUSD",1760032231589,0.07378334,120750.0,120740.0,0.97530026]
["bitfinex","BTCUSD",1760032231775,0.07378334,120750.0,120740.0,1.21226026]
["bitfinex","BTCUSD",1760032232807,0.07378334,120750.0,120740.0,1.2354706]
["bitfinex","BTCUSD",1760032233003,0.07378334,120750.0,120740.0,1.25750601]
["bitfinex","BTCUSD",1760032233642,0.07378334,120750.0,120740.0,1.02054601]
["bitfinex","BTCUSD",1760032233844,0.07378334,120750.0,120740.0,1.21218026]
["bitfinex","BTCUSD",1760032234517,0.07378334,120750.0,120740.0,0.97530026]
["bitfinex","BTCUSD",1760032234777,0.07378334,120750.0,120740.0,1.21242026]
["bitfinex","BTCUSD",1760032235932,0.07378334,120750.0,120740.0,1.0286625]
["bitfinex","BTCUSD",1760032236138,0.13814121,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1760032236338,0.13814121,120800.0,120790.0,0.69729868]
["bitfinex","BTCUSD",1760032236339,0.00015121,120800.0,120790.0,0.69729868]
["bitfinex","BTCUSD",1760032236761,0.16571412,120800.0,120790.0,0.72215244]
["bitfinex","BTCUSD",1760032236966,0.16571412,120800.0,120790.0,0.78290019]
["bitfinex","BTCUSD",1760032236967,0.00015121,120800.0,120790.0,0.78290019]
["bitfinex","BTCUSD",1760032237186,0.00015121,120800.0,120790.0,0.54570019]
["bitfinex","BTCUSD",1760032237696,0.16571412,120800.0,120790.0,0.78286019]
["bitfinex","BTCUSD",1760032237916,0.16571412,120800.0,120790.0,0.38012357]
["bitfinex","BTCUSD",1760032238121,0.16571412,120800.0,120790.0,0.61728357]
["bitfinex","BTCUSD",1760032238315,0.00015121,120800.0,120790.0,0.54570019]
["bitfinex","BTCUSD",1760032238721,0.00015121,120800.0,120790.0,0.78290019]
["bitfinex","BTCUSD",1760032239785,0.00015121,120800.0,120790.0,0.80611053]
["bitfinex","BTCUSD",1760032239977,0.00015121,120800.0,120790.0,0.78290019]
["bitfinex","BTCUSD",1760032240185,0.00015121,120800.0,120790.0,0.54570019]
["bitfinex","BTCUSD",1760032240405,0.16571412,120800.0,120790.0,0.78286019]
["bitfinex","BTCUSD",1760032240563,0.16571412,120800.0,120790.0,0.38012357]
["bitfinex","BTCUSD",1760032240763,0.16571412,120800.0,120790.0,0.78282019]
["bitfinex","BTCUSD",1760032240764,0.00015121,120800.0,120790.0,0.78282019]
["bitfinex","BTCUSD",1760032240962,0.0002,120810.0,120790.0,0.78282019]
["bitfinex","BTCUSD",1760032240963,0.0002,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1760032241207,0.0002,120810.0,120800.0,0.54790291]
["bitfinex","BTCUSD",1760032241464,0.1657492,120810.0,120800.0,0.2114]
["bitfinex","BTCUSD",1760032241668,0.1657492,120810.0,120800.0,0.34887]
["bitfinex","BTCUSD",1760032241868,0.1657492,120810.0,120800.0,0.23716]
["bitfinex","BTCUSD",1760032241869,0.16885997,120810.0,120800.0,0.23716]
["bitfinex","BTCUSD",1760032242272,0.16885997,120810.0,120800.0,0.08312206]
["bitfinex","BTCUSD",1760032242490,0.16885997,120810.0,120800.0,0.38650206]
["bitfinex","BTCUSD",1760032242896,0.16556291,120800.0,120790.0,0.08560151]
["bitfinex","BTCUSD",1760032243086,0.16559032,120780.0,120770.0,0.04549]
["bitfinex","BTCUSD",1760032243295,0.16558851,120790.0,120770.0,0.62260437]
["bitfinex","BTCUSD",1760032243496,0.06558851,120790.0,120780.0,0.08312206]
["bitfinex","BTCUSD",1760032243682,0.3701382,120790.0,120780.0,0.08312206]
["bitfinex","BTCUSD",1760032243854,0.06558851,120790.0,120780.0,0.08312206]
["bitfinex","BTCUSD",1760032244076,0.3701382,120790.0,120780.0,0.08312206]
["bitfinex","BTCUSD",1760032244261,0.06558851,120790.0,120780.0,0.32032206]
["bitfinex","BTCUSD",1760032244725,0.06558851,120790.0,120780.0,0.08312206]
["bitfinex","BTCUSD",1760032244935,0.06558851,120790.0,120780.0,0.32028206]
["bitfinex","BTCUSD",1760032245151,0.3701382,120790.0,120780.0,0.32028206]
["bitfinex","BTCUSD",1760032245362,0.3711382,120790.0,120780.0,0.08312206]
["bitfinex","BTCUSD",1760032245567,0.06658851,120790.0,120780.0,0.32024206]
["bitfinex","BTCUSD",1760032245768,0.001,120790.0,120780.0,0.35778238]
["bitfinex","BTCUSD",1760032246065,0.16657662,120790.0,120780.0,0.32024206]
["bitfinex","BTCUSD",1760032246448,0.47112631,120790.0,120780.0,0.08312206]
["bitfinex","BTCUSD",1760032246659,0.47112631,120790.0,120780.0,0.32020206]
["bitfinex","BTCUSD",1760032247546,0.47112631,120790.0,120770.0,0.06079726]
["bitfinex","BTCUSD",1760032247547,0.16530893,120780.0,120770.0,0.06079726]
["bitfinex","BTCUSD",1760032247756,0.46985862,120780.0,120770.0,0.32031327]
["bitfinex","BTCUSD",1760032248175,0.16530893,120780.0,120770.0,0.32031327]
["bitfinex","BTCUSD",1760032248392,0.46985862,120780.0,120770.0,0.08327327]
["bitfinex","BTCUSD",1760032248628,0.46985862,120780.0,120770.0,0.00015121]
["bitfinex","BTCUSD",1760032248836,0.47755159,120780.0,120770.0,0.00015121]
["bitfinex","BTCUSD",1760032249478,0.48575013,120780.0,120770.0,0.00015121]
["bitfinex","BTCUSD",1760032249983,0.47755159,120780.0,120770.0,0.00015121]
["bitfinex","BTCUSD",1760032250398,0.17300729,120780.0,120770.0,0.00015121]
["bitfinex","BTCUSD",1760032251020,0.47755698,120780.0,120770.0,0.00015121]
["bitfinex","BTCUSD",1760032252066,0.17300729,120780.0,120770.0,0.00015121]
["bitfinex","BTCUSD",1760032252475,0.17301552,120780.0,120770.0,0.00015121]
["bitfinex","BTCUSD",1760032252931,0.17301552,120780.0,120770.0,0.06422121]
["bitfinex","BTCUSD",1760032253782,0.1730241,120780.0,120770.0,0.06422121]
["bitfinex","BTCUSD",1760032253994,0.00927094,120780.0,120770.0,0.45523731]
["bitfinex","BTCUSD",1760032254174,0.17486126,120780.0,120770.0,0.45523731]
["bitfinex","BTCUSD",1760032254393,0.17486126,120780.0,120770.0,0.19234327]
["bitfinex","BTCUSD",1760032254888,0.17486126,120780.0,120770.0,0.35794731]
["bitfinex","BTCUSD",1760032255322,0.17486126,120780.0,120770.0,0.19234327]
["bitfinex","BTCUSD",1760032255974,0.17486126,120780.0,120770.0,0.08327327]
["bitfinex","BTCUSD",1760032256214,0.47941095,120780.0,120770.0,0.08327327]
["bitfinex","BTCUSD",1760032257142,0.17486126,120780.0,120770.0,0.31294731]
["bitfinex","BTCUSD",1760032257358,0.17486126,120780.0,120770.0,0.35794731]
["bitfinex","BTCUSD",1760032257911,0.17486126,120780.0,120770.0,0.45523731]
["bitfinex","BTCUSD",1760032258291,0.17486126,120780.0,120770.0,0.19234327]
["bitfinex","BTCUSD",1760032258495,0.17486126,120780.0,120770.0,0.35794731]
["bitfinex","BTCUSD",1760032259143,0.17486126,120780.0,120770.0,0.19234327]
["bitfinex","BTCUSD",1760032260912,0.17486126,120780.0,120770.0,0.35794731]
["bitfinex","BTCUSD",1760032261142,0.81978689,120780.0,120770.0,0.00015121]
["bitfinex","BTCUSD",1760032261368,1.07433007,120780.0,120770.0,0.00015121]
["bitfinex","BTCUSD",1760032262443,0.83763023,120780.0,120770.0,0.00015121]
["bitfinex","BTCUSD",1760032262752,1.07535023,120780.0,120770.0,0.00015121]
["bitfinex","BTCUSD",1760032263193,1.43763704,120780.0,120770.0,0.00015121]
["bitfinex","BTCUSD",1760032264231,1.41535023,120780.0,120770.0,0.00015121]
["bitfinex","BTCUSD",1760032264570,1.17863023,120780.0,120770.0,0.00015121]
["bitfinex","BTCUSD",1760032264777,1.50139023,120780.0,120770.0,0.00015121]
["bitfinex","BTCUSD",1760032264980,1.17863023,120780.0,120770.0,0.00015121]
["bitfinex","BTCUSD",1760032265182,1.41526583,120780.0,120770.0,0.00015121]
["bitfinex","BTCUSD",1760032265384,1.17862583,120780.0,120770.0,0.00015121]
["bitfinex","BTCUSD",1760032265584,0.4303402,120780.0,120770.0,0.06166121]
["bitfinex","BTCUSD",1760032265748,0.41251702,120780.0,120770.0,0.36017731]
["bitfinex","BTCUSD",1760032265948,0.41259702,120780.0,120770.0,0.45280731]
["bitfinex","BTCUSD",1760032266175,0.0102867,120780.0,120770.0,1.02952731]
["bitfinex","BTCUSD",1760032266380,0.0102829,120780.0,120770.0,1.02980731]
["bitfinex","BTCUSD",1760032266619,0.00255577,120780.0,120770.0,0.79280731]
["bitfinex","BTCUSD",1760032267100,0.00155577,120780.0,120770.0,0.79280731]
["bitfinex","BTCUSD",1760032267246,0.00155577,120780.0,120770.0,1.02980731]
["bitfinex","BTCUSD",1760032267446,0.16714609,120780.0,120770.0,1.02980731]
["bitfinex","BTCUSD",1760032267691,0.00155577,120780.0,120770.0,1.02980731]
["bitfinex","BTCUSD",1760032268097,0.00155577,120780.0,120770.0,1.03825781]
["bitfinex","BTCUSD",1760032270525,0.00155577,120780.0,120770.0,0.46125781]
["bitfinex","BTCUSD",1760032271049,0.00155577,120780.0,120770.0,0.68964731]
["bitfinex","BTCUSD",1760032272917,0.00155577,120780.0,120770.0,0.45280731]
["bitfinex","BTCUSD",1760032273117,0.00155577,120780.0,120770.0,0.68960731]
["bitfinex","BTCUSD",1760032273282,0.00155577,120780.0,120770.0,0.6980312]
["bitfinex","BTCUSD",1760032273486,0.00155577,120780.0,120770.0,0.4612312]
["bitfinex","BTCUSD",1760032274111,0.00155577,120780.0,120770.0,0.68956731]
["bitfinex","BTCUSD",1760032274360,0.16714609,120780.0,120770.0,0.28720327]
["bitfinex","BTCUSD",1760032274602,0.16714609,120780.0,120770.0,0.45280731]
["bitfinex","BTCUSD",1760032275029,0.16714609,120780.0,120770.0,0.78952731]
["bitfinex","BTCUSD",1760032275286,0.16714609,120780.0,120770.0,0.55280731]
["bitfinex","BTCUSD",1760032275525,0.16714609,120780.0,120770.0,0.69689731]
["bitfinex","BTCUSD",1760032276795,0.16714609,120780.0,120770.0,0.78952731]
["bitfinex","BTCUSD",1760032277119,0.00155577,120780.0,120770.0,0.55280731]
["bitfinex","BTCUSD",1760032277527,0.00155577,120780.0,120770.0,0.78944731]
["bitfinex","BTCUSD",1760032280080,0.16714609,120780.0,120770.0,0.78944731]
["bitfinex","BTCUSD",1760032280772,0.16714609,120780.0,120770.0,0.55280731]
["bitfinex","BTCUSD",1760032280980,0.16714609,120780.0,120770.0,0.78936731]
["bitfinex","BTCUSD",1760032282054,0.00155577,120780.0,120770.0,0.78936731]
["bitfinex","BTCUSD",1760032282477,0.16714609,120780.0,120770.0,0.78936731]
["bitfinex","BTCUSD",1760032282915,0.00155577,120780.0,120770.0,0.78932731]
["bitfinex","BTCUSD",1760032283861,0.00155577,120780.0,120770.0,0.55280731]
["bitfinex","BTCUSD",1760032284093,0.16714609,120780.0,120770.0,0.78932731]
["bitfinex","BTCUSD",1760032284794,0.16714609,120780.0,120770.0,0.55280731]
["bitfinex","BTCUSD",1760032285000,0.16714609,120780.0,120770.0,0.18327327]
["bitfinex","BTCUSD",1760032285211,0.16714609,120780.0,120770.0,0.41979327]
["bitfinex","BTCUSD",1760032285830,0.16714609,120780.0,120770.0,0.18327327]
["bitfinex","BTCUSD",1760032286271,0.00155577,120780.0,120770.0,0.85548234]
["bitfinex","BTCUSD",1760032286491,0.00831644,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1760032286700,0.00831644,120810.0,120800.0,0.53559497]
["bitfinex","BTCUSD",1760032286910,0.0002,120810.0,120800.0,0.68973497]
["bitfinex","BTCUSD",1760032287146,0.1660592,120810.0,120800.0,0.35998497]
["bitfinex","BTCUSD",1760032287358,0.1660592,120810.0,120800.0,0.48580497]
["bitfinex","BTCUSD",1760032287566,0.1660592,120810.0,120800.0,0.54731497]
["bitfinex","BTCUSD",1760032287724,0.1660592,120810.0,120800.0,0.59710497]
["bitfinex","BTCUSD",1760032287904,0.1660592,120810.0,120800.0,0.43154206]
["bitfinex","BTCUSD",1760032288315,0.1660592,120810.0,120800.0,0.35998497]
["bitfinex","BTCUSD",1760032288604,0.00051,120810.0,120800.0,0.59706497]
["bitfinex","BTCUSD",1760032288811,0.00051,120810.0,120800.0,0.66050186]
["bitfinex","BTCUSD",1760032289334,0.1660592,120810.0,120800.0,0.42342186]
["bitfinex","BTCUSD",1760032289543,0.1660592,120810.0,120800.0,0.66046186]
["bitfinex","BTCUSD",1760032290478,0.1660592,120810.0,120800.0,0.1113]
["bitfinex","BTCUSD",1760032290700,0.16557662,120790.0,120780.0,0.28687]
["bitfinex","BTCUSD",1760032290911,0.16588662,120790.0,120780.0,0.59709238]
["bitfinex","BTCUSD",1760032291371,0.16557662,120790.0,120780.0,0.59709238]
["bitfinex","BTCUSD",1760032291584,0.16588662,120790.0,120780.0,0.59709238]
["bitfinex","BTCUSD",1760032292446,0.16588662,120790.0,120780.0,0.19442206]
["bitfinex","BTCUSD",1760032292663,0.16557662,120790.0,120780.0,0.45264238]
["bitfinex","BTCUSD",1760032292868,0.16557662,120790.0,120780.0,0.59705238]
["bitfinex","BTCUSD",1760032293133,0.16588662,120790.0,120780.0,0.59705238]
["bitfinex","BTCUSD",1760032293353,0.16559032,120780.0,120770.0,0.14994121]
["bitfinex","BTCUSD",1760032293569,0.16590032,120780.0,120770.0,0.24647327]
["bitfinex","BTCUSD",1760032293782,0.16590032,120780.0,120770.0,0.45862731]
["bitfinex","BTCUSD",1760032293992,0.16590032,120780.0,120770.0,0.53002327]
["bitfinex","BTCUSD",1760032294322,0.16590032,120780.0,120770.0,0.69562731]
["bitfinex","BTCUSD",1760032294946,0.16559032,120780.0,120770.0,0.45862731]
["bitfinex","BTCUSD",1760032295150,0.16559032,120780.0,120770.0,0.45962731]
["bitfinex","BTCUSD",1760032295562,0.16559032,120780.0,120770.0,0.69658731]
["bitfinex","BTCUSD",1760032296468,0.26010666,120810.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1760032296687,0.16556699,120800.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1760032296922,0.16556699,120800.0,120790.0,0.10975]
["bitfinex","BTCUSD",1760032297138,0.16588662,120790.0,120780.0,0.29526238]
["bitfinex","BTCUSD",1760032297357,0.16588662,120790.0,120780.0,0.19287206]
["bitfinex","BTCUSD",1760032297577,0.16557662,120790.0,120780.0,0.34679]
["bitfinex","BTCUSD",1760032297795,0.16588662,120790.0,120780.0,0.10975]
["bitfinex","BTCUSD",1760032298000,0.1664051,120790.0,120780.0,0.10975]
["bitfinex","BTCUSD",1760032299032,0.1664051,120790.0,120780.0,0.27534032]
["bitfinex","BTCUSD",1760032299247,0.1664051,120790.0,120780.0,0.10975]
["bitfinex","BTCUSD",1760032299889,0.1664051,120790.0,120780.0,0.20975]
["bitfinex","BTCUSD",1760032300313,0.7481387,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760032300520,0.9850987,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760032301650,0.7481387,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760032301866,1.09837266,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760032302095,1.43837266,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760032302329,1.43837266,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032302765,1.20241266,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032302975,1.43937266,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032303193,1.20241266,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032303426,0.00151848,120790.0,120780.0,0.20555001]
["bitfinex","BTCUSD",1760032303652,0.00151848,120790.0,120780.0,0.10975001]
["bitfinex","BTCUSD",1760032303867,0.1670951,120790.0,120780.0,0.20555001]
["bitfinex","BTCUSD",1760032304308,0.1670951,120790.0,120780.0,0.37114033]
["bitfinex","BTCUSD",1760032305220,0.00151848,120790.0,120780.0,0.37114033]
["bitfinex","BTCUSD",1760032305430,0.1670951,120790.0,120780.0,0.37114033]
["bitfinex","BTCUSD",1760032305557,0.1660951,120790.0,120780.0,0.27534033]
["bitfinex","BTCUSD",1760032307216,0.1664051,120790.0,120780.0,0.10975001]
["bitfinex","BTCUSD",1760032307422,0.1664051,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032307975,0.1665951,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032308389,0.70414339,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032308654,0.94166339,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032308865,1.02166019,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032310998,0.78414019,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032311200,0.00070848,120790.0,120780.0,0.06408001]
["bitfinex","BTCUSD",1760032311433,0.16555039,120810.0,120780.0,0.47435368]
["bitfinex","BTCUSD",1760032311635,0.40471039,120810.0,120800.0,0.04518]
["bitfinex","BTCUSD",1760032311851,0.40471039,120810.0,120790.0,0.04518]
["bitfinex","BTCUSD",1760032311852,0.16586039,120810.0,120790.0,0.04518]
["bitfinex","BTCUSD",1760032312075,0.16586039,120810.0,120780.0,0.21987207]
["bitfinex","BTCUSD",1760032312076,0.16557662,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032312533,0.40508662,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032312941,0.16588662,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032313374,0.40504662,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032314016,0.16607662,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032314237,0.42979515,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032314430,0.19063515,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032314642,1.15426344,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032314862,0.53044515,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032315083,0.85583515,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032315304,0.81671515,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032315571,1.59338344,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032315989,0.81671515,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032316223,1.59334344,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032316811,1.4675374,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032316966,1.7066174,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032317180,1.7065774,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032317570,1.52715336,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032317775,1.69272998,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032317978,1.36760998,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032318193,0.2,120790.0,120780.0,0.54083001]
["bitfinex","BTCUSD",1760032318401,0.202,120790.0,120780.0,0.19238207]
["bitfinex","BTCUSD",1760032318624,0.44584,120790.0,120780.0,0.19238207]
["bitfinex","BTCUSD",1760032318833,0.61141662,120790.0,120780.0,0.19238207]
["bitfinex","BTCUSD",1760032319039,0.36557662,120790.0,120780.0,0.12830207]
["bitfinex","BTCUSD",1760032319333,0.60937662,120790.0,120780.0,0.12830207]
["bitfinex","BTCUSD",1760032319964,0.2,120790.0,120780.0,0.29389239]
["bitfinex","BTCUSD",1760032320133,0.4438,120790.0,120780.0,0.29389239]
["bitfinex","BTCUSD",1760032320327,0.4438,120790.0,120780.0,0.44954239]
["bitfinex","BTCUSD",1760032320328,0.44372,120790.0,120780.0,0.44954239]
["bitfinex","BTCUSD",1760032320558,0.44372,120790.0,120780.0,0.45054239]
["bitfinex","BTCUSD",1760032320937,0.44372,120790.0,120780.0,0.44954239]
["bitfinex","BTCUSD",1760032321161,0.2,120790.0,120780.0,0.35797239]
["bitfinex","BTCUSD",1760032321417,0.4436,120790.0,120780.0,0.35797239]
["bitfinex","BTCUSD",1760032321607,0.2,120790.0,120780.0,0.44954239]
["bitfinex","BTCUSD",1760032321830,0.44356,120790.0,120780.0,0.44954239]
["bitfinex","BTCUSD",1760032322039,0.44356,120790.0,120780.0,0.35797239]
["bitfinex","BTCUSD",1760032322686,0.43509693,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032322905,0.67861693,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032323131,0.67857693,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032323341,1.42591918,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032323548,1.66947918,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032324043,1.75555918,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032324262,0.88837089,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032324482,1.51299918,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032324648,1.75647918,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032324865,1.42691918,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032325111,1.67039918,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032325318,1.51299918,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032325493,1.88139916,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032325676,1.89687129,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760032325849,0.16559032,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760032326049,1.13465746,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760032326470,0.89125746,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760032326670,1.22069746,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760032327515,1.11520539,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760032327935,0.87384539,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760032328134,1.11724539,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760032328557,1.11712539,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760032329013,0.87384539,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760032329223,1.11708539,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760032330085,1.14723729,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760032330505,1.24399729,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760032330714,1.60265085,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760032330918,1.54206355,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760032331121,1.97254355,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760032332200,1.97246355,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760032332740,1.88638355,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760032332950,2.23359658,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760032333159,2.23359658,120780.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032333160,0.53579708,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032333360,1.5777794,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032333536,1.16115728,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032334192,1.50659728,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032335303,1.26359728,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032335513,1.32493537,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032335726,1.56789537,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032335926,1.58565583,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032336136,1.58563782,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032336547,1.34267782,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032336993,1.58551782,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032337411,1.49939782,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032337649,1.58551782,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032337989,1.49939782,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032338345,1.58551782,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032338946,0.91207782,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032339300,1.34271782,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032339513,0.35130333,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032339725,1.02603955,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032339928,0.38145523,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032340140,0.76418686,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032340371,1.10698685,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032340585,0.96638398,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032340809,1.20934398,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032341910,0.96638398,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032342259,1.28597796,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032342596,1.28601796,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032342805,0.95689796,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032343043,0.94158111,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032343271,0.81571571,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032343443,0.79356119,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032343670,1.03656119,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032344037,0.92814955,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032344248,1.06214276,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032344450,1.03199086,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032344775,1.06214276,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032345390,0.75802275,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032345598,1.18870275,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032345808,1.43166275,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032346227,1.18874275,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032346426,1.43174275,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032347147,0.75802275,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032347575,0.44899086,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032347776,0.67426955,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032347983,0.37530145,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032348199,0.46142145,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032348370,1.04434145,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032348584,0.80142145,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032348783,1.06207565,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032350140,0.81915565,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032350362,1.06195565,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032351842,1.08399017,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032352059,0.84131017,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032352250,1.08399017,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032352456,0.76290604,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032352659,0.84131017,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032352876,1.08391017,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032353085,1.09162601,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032353277,1.09163138,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032353446,1.5236876,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032353664,1.5236076,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032354197,1.2810876,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032354440,1.5236076,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032355083,1.4373676,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032355290,0.79268987,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032355494,1.55326609,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032356538,0.79268987,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032356762,1.31086609,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032356974,0.28588489,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032357191,0.16664518,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032357398,0.60822529,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032357603,0.86827949,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032357830,0.94827629,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032358339,0.94819629,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032358551,1.38025251,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032359165,1.13801251,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032359373,1.38795076,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032360460,1.41010528,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032360685,1.52337924,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032360836,1.50122472,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032362325,1.52337924,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032362710,1.50122472,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032362925,1.52337924,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032363278,1.50122472,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032365905,1.25902472,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032366102,1.50086472,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032366277,1.50088938,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032367077,1.50072938,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032367474,1.50068938,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032367678,1.25131113,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032367917,1.49291113,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032369989,1.25131113,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032370200,1.49291113,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032372396,1.50066187,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032372599,1.25131113,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032373082,0.26824995,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032373310,0.49412518,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032373541,0.25276518,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032373757,0.9261814,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032374205,0.6848214,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032374495,1.0061382,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032374718,0.78031981,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032374957,1.37945717,120740.0,120730.0,0.10000001]
["bitfinex","BTCUSD",1760032375190,1.25145113,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032375416,1.49281113,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032375640,1.25145113,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032375881,1.49277113,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032376098,1.47491521,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032376524,1.38875521,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032376687,1.47487521,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032377570,1.14747521,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032377769,1.47483521,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032377967,1.38863521,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032378167,1.47475521,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032378369,1.45925216,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032378533,1.47471771,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032378737,1.45921216,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032380415,1.45917216,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032381351,1.45909216,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032381809,1.45901216,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032382026,1.13197216,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032382279,1.45901216,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032382506,1.21809216,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032382723,1.45897216,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032384928,1.45885216,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032385542,1.37261216,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032385751,1.45873216,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032386826,1.13197216,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032387664,0.16564518,120740.0,120730.0,0.06622001]
["bitfinex","BTCUSD",1760032387668,0.17390233,120760.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1760032387941,0.25173775,120760.0,120750.0,0.115]
["bitfinex","BTCUSD",1760032388183,0.49281775,120760.0,120750.0,0.115]
["bitfinex","BTCUSD",1760032388460,0.16563146,120750.0,120740.0,0.13190206]
["bitfinex","BTCUSD",1760032388611,0.16563146,120750.0,120740.0,0.19812206]
["bitfinex","BTCUSD",1760032389669,0.40667146,120750.0,120740.0,0.19812206]
["bitfinex","BTCUSD",1760032389887,0.40667146,120750.0,120740.0,0.001]
["bitfinex","BTCUSD",1760032389888,0.16563146,120750.0,120740.0,0.001]
["bitfinex","BTCUSD",1760032390100,0.40667146,120750.0,120740.0,0.002]
["bitfinex","BTCUSD",1760032390314,0.46296181,120750.0,120740.0,0.002]
["bitfinex","BTCUSD",1760032390699,0.40663146,120750.0,120740.0,0.002]
["bitfinex","BTCUSD",1760032392304,0.40651146,120750.0,120740.0,0.002]
["bitfinex","BTCUSD",1760032392512,0.70350743,120750.0,120740.0,0.002]
["bitfinex","BTCUSD",1760032392718,1.36746949,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760032392917,1.39778139,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760032393117,1.23677819,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760032393482,0.50564518,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032393687,1.12664321,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032394784,1.36756321,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032395027,1.45368321,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032395229,1.53368001,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032395823,1.29276001,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032396053,1.53360001,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032396803,1.20664001,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032397253,1.53356001,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032398017,1.20664001,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032398220,1.53352001,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032398432,1.53344001,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032399096,1.56355191,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1760032400229,0.70353487,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1760032400424,1.02424266,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1760032402771,1.11024266,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1760032403435,0.57236669,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1760032403639,1.11024266,120730.0,120720.0,0.10000001]
["bitfinex","BTCUSD",1760032404145,0.16570008,120700.0,120690.0,0.11122463]
["bitfinex","BTCUSD",1760032404350,0.40614008,120700.0,120690.0,0.19434669]
["bitfinex","BTCUSD",1760032404561,0.16571381,120690.0,120680.0,0.07365425]
["bitfinex","BTCUSD",1760032404764,0.40603381,120690.0,120680.0,0.19812206]
["bitfinex","BTCUSD",1760032405217,0.16571381,120690.0,120680.0,0.19812206]
["bitfinex","BTCUSD",1760032405428,0.40603381,120690.0,120680.0,0.28946206]
["bitfinex","BTCUSD",1760032406076,0.16571381,120690.0,120680.0,0.19912206]
["bitfinex","BTCUSD",1760032406298,0.16572754,120680.0,120660.0,0.04878]
["bitfinex","BTCUSD",1760032406506,0.40618127,120670.0,120660.0,0.11550433]
["bitfinex","BTCUSD",1760032406835,0.16574127,120670.0,120660.0,0.11550433]
["bitfinex","BTCUSD",1760032407037,0.40618127,120670.0,120660.0,0.11550433]
["bitfinex","BTCUSD",1760032407236,0.16574127,120670.0,120660.0,0.11550433]
["bitfinex","BTCUSD",1760032407474,0.40614127,120670.0,120660.0,0.11550433]
["bitfinex","BTCUSD",1760032407913,0.40610127,120670.0,120660.0,0.11950433]
["bitfinex","BTCUSD",1760032408122,0.40610127,120670.0,120660.0,0.00450433]
["bitfinex","BTCUSD",1760032408365,0.40610127,120670.0,120660.0,0.11950433]
["bitfinex","BTCUSD",1760032409447,0.94397724,120670.0,120660.0,0.00450433]
["bitfinex","BTCUSD",1760032410337,0.94397724,120670.0,120660.0,0.00250433]
["bitfinex","BTCUSD",1760032410459,0.40610127,120670.0,120660.0,0.00350433]
["bitfinex","BTCUSD",1760032410670,0.16574127,120670.0,120660.0,0.06772433]
["bitfinex","BTCUSD",1760032410874,0.40598127,120670.0,120660.0,0.06872433]
["bitfinex","BTCUSD",1760032411067,0.16574127,120670.0,120660.0,0.06872433]
["bitfinex","BTCUSD",1760032411278,0.40594127,120670.0,120660.0,0.00250433]
["bitfinex","BTCUSD",1760032411729,0.40594127,120670.0,120660.0,0.00150433]
["bitfinex","BTCUSD",1760032412170,0.94381724,120670.0,120660.0,0.00050433]
["bitfinex","BTCUSD",1760032412381,0.97382895,120670.0,120660.0,0.00050433]
["bitfinex","BTCUSD",1760032412788,0.73362895,120670.0,120660.0,0.00050433]
["bitfinex","BTCUSD",1760032412991,1.06002895,120670.0,120660.0,0.00050433]
["bitfinex","BTCUSD",1760032413205,0.52219298,120670.0,120660.0,0.00050433]
["bitfinex","BTCUSD",1760032413409,1.06006895,120670.0,120660.0,0.00050433]
["bitfinex","BTCUSD",1760032413936,0.73362895,120670.0,120660.0,0.00050433]
["bitfinex","BTCUSD",1760032414138,0.49214127,120670.0,120660.0,0.00050433]
["bitfinex","BTCUSD",1760032414352,0.49214127,120670.0,120660.0,0.06267433]
["bitfinex","BTCUSD",1760032414564,0.16574127,120670.0,120660.0,0.06267433]
["bitfinex","BTCUSD",1760032414774,0.40606127,120670.0,120660.0,0.20273433]
["bitfinex","BTCUSD",1760032415045,0.16574127,120670.0,120660.0,0.4547265]
["bitfinex","BTCUSD",1760032415208,0.16574127,120670.0,120660.0,0.28897149]
["bitfinex","BTCUSD",1760032415423,0.40606127,120670.0,120660.0,0.28897149]
["bitfinex","BTCUSD",1760032415638,0.16574127,120670.0,120660.0,0.4547265]
["bitfinex","BTCUSD",1760032415840,0.40602127,120670.0,120660.0,0.4547265]
["bitfinex","BTCUSD",1760032418292,0.16574127,120670.0,120660.0,0.4547265]
["bitfinex","BTCUSD",1760032418503,0.40586127,120670.0,120660.0,0.4547265]
["bitfinex","BTCUSD",1760032418932,0.16572754,120680.0,120660.0,0.4547265]
["bitfinex","BTCUSD",1760032419209,0.16572754,120680.0,120670.0,0.38892333]
["bitfinex","BTCUSD",1760032419423,0.16572754,120680.0,120670.0,0.28535206]
["bitfinex","BTCUSD",1760032419626,0.40580754,120680.0,120670.0,0.28535206]
["bitfinex","BTCUSD",1760032420162,0.16572754,120680.0,120670.0,0.28535206]
["bitfinex","BTCUSD",1760032420381,0.16572754,120680.0,120670.0,0.45109333]
["bitfinex","BTCUSD",1760032420604,0.17398508,120700.0,120680.0,0.16572754]
["bitfinex","BTCUSD",1760032420824,0.17398508,120700.0,120690.0,0.20223]
["bitfinex","BTCUSD",1760032420825,0.26014508,120700.0,120690.0,0.20223]
["bitfinex","BTCUSD",1760032421046,0.50022508,120700.0,120690.0,0.20223]
["bitfinex","BTCUSD",1760032421493,0.50022508,120700.0,120690.0,0.11081]
["bitfinex","BTCUSD",1760032421949,0.26014508,120700.0,120690.0,0.11081]
["bitfinex","BTCUSD",1760032422170,0.50022508,120700.0,120690.0,0.11081]
["bitfinex","BTCUSD",1760032422389,0.41406508,120700.0,120690.0,0.11081]
["bitfinex","BTCUSD",1760032423235,0.17398508,120700.0,120690.0,0.11081]
["bitfinex","BTCUSD",1760032423453,0.41402508,120700.0,120690.0,0.11081]
["bitfinex","BTCUSD",1760032423658,0.17398508,120700.0,120690.0,0.11081]
["bitfinex","BTCUSD",1760032423856,0.16571381,120690.0,120680.0,0.21729296]
["bitfinex","BTCUSD",1760032424058,0.40567381,120690.0,120680.0,0.27946296]
["bitfinex","BTCUSD",1760032424263,0.16571381,120690.0,120680.0,0.5366105]
["bitfinex","BTCUSD",1760032424524,0.40563381,120690.0,120680.0,0.27946296]
["bitfinex","BTCUSD",1760032424873,0.40563381,120690.0,120680.0,0.21880897]
["bitfinex","BTCUSD",1760032425639,0.16571381,120690.0,120680.0,0.38453651]
["bitfinex","BTCUSD",1760032425872,0.40563381,120690.0,120680.0,0.21880897]
["bitfinex","BTCUSD",1760032426086,0.40563381,120690.0,120680.0,0.2821163]
["bitfinex","BTCUSD",1760032427278,0.16571381,120690.0,120680.0,0.44784384]
["bitfinex","BTCUSD",1760032427532,0.40547381,120690.0,120680.0,0.3729563]
["bitfinex","BTCUSD",1760032428895,0.40547381,120690.0,120680.0,0.2821163]
["bitfinex","BTCUSD",1760032429934,0.16571381,120690.0,120680.0,0.54076023]
["bitfinex","BTCUSD",1760032430106,0.40543381,120690.0,120680.0,0.54076023]
["bitfinex","BTCUSD",1760032433047,0.17398508,120700.0,120680.0,0.54076023]
["bitfinex","BTCUSD",1760032433219,0.23944,120690.0,120680.0,0.53868384]
["bitfinex","BTCUSD",1760032433433,0.40515381,120690.0,120680.0,0.53868384]
["bitfinex","BTCUSD",1760032433756,0.40515381,120690.0,120680.0,0.37503269]
["bitfinex","BTCUSD",1760032434198,0.40515381,120690.0,120680.0,0.54076023]
["bitfinex","BTCUSD",1760032434633,0.40515381,120690.0,120680.0,0.37503269]
["bitfinex","BTCUSD",1760032435050,0.40515381,120690.0,120680.0,0.28419269]
["bitfinex","BTCUSD",1760032435452,0.16571381,120690.0,120680.0,0.54076023]
["bitfinex","BTCUSD",1760032435663,0.40503381,120690.0,120680.0,0.54076023]
["bitfinex","BTCUSD",1760032435870,0.17398508,120700.0,120680.0,0.54076023]
["bitfinex","BTCUSD",1760032436070,0.17398508,120700.0,120680.0,0.44784384]
["bitfinex","BTCUSD",1760032436071,0.40499381,120690.0,120680.0,0.44784384]
["bitfinex","BTCUSD",1760032436696,0.40499381,120690.0,120680.0,0.53868384]
["bitfinex","BTCUSD",1760032436926,0.26014297,120710.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1760032437145,0.40494008,120700.0,120690.0,0.29584587]
["bitfinex","BTCUSD",1760032437295,0.17398297,120710.0,120690.0,0.35850587]
["bitfinex","BTCUSD",1760032437517,0.40498008,120700.0,120690.0,0.35850587]
["bitfinex","BTCUSD",1760032438170,0.40498008,120700.0,120690.0,0.44934587]
["bitfinex","BTCUSD",1760032439136,0.40494008,120700.0,120690.0,0.44934587]
["bitfinex","BTCUSD",1760032441266,0.16570008,120700.0,120690.0,0.28363206]
["bitfinex","BTCUSD",1760032441584,0.94265605,120700.0,120690.0,0.00155716]
["bitfinex","BTCUSD",1760032441792,0.94277605,120700.0,120690.0,0.00155716]
["bitfinex","BTCUSD",1760032442563,0.70357605,120700.0,120690.0,0.00155716]
["bitfinex","BTCUSD",1760032442764,1.02273285,120700.0,120690.0,0.00155716]
["bitfinex","BTCUSD",1760032442974,0.78357285,120700.0,120690.0,0.00155716]
["bitfinex","BTCUSD",1760032443450,1.02273285,120700.0,120690.0,0.00155716]
["bitfinex","BTCUSD",1760032443660,1.02281285,120700.0,120690.0,0.00155716]
["bitfinex","BTCUSD",1760032444311,0.70357605,120700.0,120690.0,0.00155716]
["bitfinex","BTCUSD",1760032444521,0.25182008,120700.0,120690.0,0.10789716]
["bitfinex","BTCUSD",1760032444728,0.49102008,120700.0,120690.0,0.20061716]
["bitfinex","BTCUSD",1760032444936,0.16570008,120700.0,120690.0,0.20061716]
["bitfinex","BTCUSD",1760032445151,0.16570008,120700.0,120690.0,0.36633097]
["bitfinex","BTCUSD",1760032445443,0.40494008,120700.0,120690.0,0.36633097]
["bitfinex","BTCUSD",1760032445671,0.40494008,120700.0,120690.0,0.28373922]
["bitfinex","BTCUSD",1760032446090,0.40494008,120700.0,120690.0,0.44945303]
["bitfinex","BTCUSD",1760032446276,0.40490008,120700.0,120690.0,0.44945303]
["bitfinex","BTCUSD",1760032446691,0.40490008,120700.0,120690.0,0.28373922]
["bitfinex","BTCUSD",1760032446898,0.40490008,120700.0,120690.0,0.44945303]
["bitfinex","BTCUSD",1760032448183,0.40490008,120700.0,120690.0,0.44945303]
["bitfinex","BTCUSD",1760032449247,0.16570008,120700.0,120690.0,0.44945303]
["bitfinex","BTCUSD",1760032449490,0.16568635,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1760032449710,0.16568635,120710.0,120700.0,0.38713214]
["bitfinex","BTCUSD",1760032449922,0.40472635,120710.0,120700.0,0.44788214]
["bitfinex","BTCUSD",1760032451369,0.17398003,120720.0,120700.0,0.44888214]
["bitfinex","BTCUSD",1760032451578,0.17413099,120720.0,120710.0,0.13831]
["bitfinex","BTCUSD",1760032451793,0.41309099,120720.0,120710.0,0.13831]
["bitfinex","BTCUSD",1760032452021,0.17413099,120720.0,120710.0,0.19906]
["bitfinex","BTCUSD",1760032452238,0.41309099,120720.0,120710.0,0.10634]
["bitfinex","BTCUSD",1760032452643,0.16568635,120710.0,120700.0,0.12871206]
["bitfinex","BTCUSD",1760032452981,0.16568635,120710.0,120700.0,0.12971206]
["bitfinex","BTCUSD",1760032453157,0.16568635,120710.0,120700.0,0.44888214]
["bitfinex","BTCUSD",1760032453668,0.16568635,120710.0,120700.0,0.44788214]
["bitfinex","BTCUSD",1760032453890,0.40460635,120710.0,120700.0,0.44888214]
["bitfinex","BTCUSD",1760032454741,0.16568635,120710.0,120700.0,0.28418206]
["bitfinex","BTCUSD",1760032454961,0.40456635,120710.0,120700.0,0.45092016]
["bitfinex","BTCUSD",1760032455170,0.16568635,120710.0,120700.0,0.45092016]
["bitfinex","BTCUSD",1760032455392,0.40448635,120710.0,120700.0,0.45092016]
["bitfinex","BTCUSD",1760032456553,0.16568635,120710.0,120700.0,0.71852016]
["bitfinex","BTCUSD",1760032456766,0.40448635,120710.0,120700.0,0.71852016]
["bitfinex","BTCUSD",1760032457773,0.47845805,120720.0,120700.0,0.71852016]
["bitfinex","BTCUSD",1760032457984,0.23872,120710.0,120700.0,0.71748214]
["bitfinex","BTCUSD",1760032458540,0.40432635,120710.0,120700.0,0.71748214]
["bitfinex","BTCUSD",1760032459187,0.40432635,120710.0,120700.0,0.71648214]
["bitfinex","BTCUSD",1760032459398,0.2386,120710.0,120700.0,0.71648214]
["bitfinex","BTCUSD",1760032459621,0.40428635,120710.0,120700.0,0.71748214]
["bitfinex","BTCUSD",1760032460046,0.2386,120710.0,120700.0,0.71648214]
["bitfinex","BTCUSD",1760032460262,0.40428635,120710.0,120700.0,0.71748214]
["bitfinex","BTCUSD",1760032461138,0.16568635,120710.0,120700.0,0.71748214]
["bitfinex","BTCUSD",1760032461391,0.40428635,120710.0,120700.0,0.71748214]
["bitfinex","BTCUSD",1760032461599,0.16568635,120710.0,120700.0,0.71748214]
["bitfinex","BTCUSD",1760032461833,0.40416635,120710.0,120700.0,0.71748214]
["bitfinex","BTCUSD",1760032462685,0.40412635,120710.0,120700.0,0.71748214]
["bitfinex","BTCUSD",1760032462894,0.16568635,120710.0,120700.0,0.71748214]
["bitfinex","BTCUSD",1760032463321,0.47845805,120720.0,120710.0,0.00051897]
["bitfinex","BTCUSD",1760032463532,0.71685805,120720.0,120710.0,0.10685897]
["bitfinex","BTCUSD",1760032463741,0.47845805,120720.0,120710.0,0.19957897]
["bitfinex","BTCUSD",1760032463953,0.71685805,120720.0,120710.0,0.19957897]
["bitfinex","BTCUSD",1760032464157,0.71685805,120720.0,120710.0,0.10685897]
["bitfinex","BTCUSD",1760032464549,0.71681805,120720.0,120710.0,0.10685897]
["bitfinex","BTCUSD",1760032464906,0.00015096,120720.0,120710.0,0.46495601]
["bitfinex","BTCUSD",1760032465106,0.00015096,120720.0,120710.0,0.44838738]
["bitfinex","BTCUSD",1760032465306,0.00015096,120720.0,120710.0,0.77358738]
["bitfinex","BTCUSD",1760032465727,0.00015096,120720.0,120710.0,0.44838738]
["bitfinex","BTCUSD",1760032465931,0.00015096,120720.0,120710.0,0.68746738]
["bitfinex","BTCUSD",1760032466376,0.00015096,120720.0,120710.0,0.44938738]
["bitfinex","BTCUSD",1760032466722,0.00015096,120720.0,120710.0,0.68850738]
["bitfinex","BTCUSD",1760032466928,0.00015096,120720.0,120710.0,0.4767307]
["bitfinex","BTCUSD",1760032467138,0.47015065,120720.0,120710.0,0.68850738]
["bitfinex","BTCUSD",1760032467344,0.47015065,120720.0,120710.0,0.68950738]
["bitfinex","BTCUSD",1760032467524,0.47015065,120720.0,120710.0,0.45038738]
["bitfinex","BTCUSD",1760032467751,0.47015065,120720.0,120710.0,0.68946738]
["bitfinex","BTCUSD",1760032467960,0.16582359,120720.0,120710.0,0.68946738]
["bitfinex","BTCUSD",1760032468182,0.00015096,120720.0,120710.0,0.68946738]
["bitfinex","BTCUSD",1760032468395,0.16582359,120720.0,120710.0,0.68946738]
["bitfinex","BTCUSD",1760032468601,0.16582359,120720.0,120710.0,0.45038738]
["bitfinex","BTCUSD",1760032468812,0.16582359,120720.0,120710.0,0.68942738]
["bitfinex","BTCUSD",1760032469025,0.16582359,120720.0,120710.0,0.35766738]
["bitfinex","BTCUSD",1760032469690,0.16582359,120720.0,120710.0,0.59666738]
["bitfinex","BTCUSD",1760032470152,0.16582359,120720.0,120710.0,0.45038738]
["bitfinex","BTCUSD",1760032470401,0.16582359,120720.0,120710.0,0.68938738]
["bitfinex","BTCUSD",1760032470859,0.47015065,120720.0,120710.0,0.19198103]
["bitfinex","BTCUSD",1760032471073,0.50451297,120720.0,120710.0,0.10885897]
["bitfinex","BTCUSD",1760032471284,0.47015065,120720.0,120710.0,0.10885897]
["bitfinex","BTCUSD",1760032471510,0.70907065,120720.0,120710.0,0.10885897]
["bitfinex","BTCUSD",1760032472803,0.00015096,120720.0,120710.0,0.35766738]
["bitfinex","BTCUSD",1760032473022,0.00015096,120720.0,120710.0,0.45105738]
["bitfinex","BTCUSD",1760032473242,0.00015096,120720.0,120710.0,0.68993738]
["bitfinex","BTCUSD",1760032475238,0.00015096,120720.0,120710.0,0.69021738]
["bitfinex","BTCUSD",1760032475430,0.00015096,120720.0,120710.0,0.45105738]
["bitfinex","BTCUSD",1760032475656,0.00015096,120720.0,120710.0,0.69017738]
["bitfinex","BTCUSD",1760032476940,0.00015096,120720.0,120710.0,0.45105738]
["bitfinex","BTCUSD",1760032477258,0.00015096,120720.0,120710.0,0.69017738]
["bitfinex","BTCUSD",1760032478313,0.00015096,120720.0,120710.0,0.69009738]
["bitfinex","BTCUSD",1760032479566,0.00015096,120720.0,120710.0,0.45105738]
["bitfinex","BTCUSD",1760032479770,0.00015096,120720.0,120710.0,0.69001738]
["bitfinex","BTCUSD",1760032481597,0.00015096,120720.0,120710.0,0.45105738]
["bitfinex","BTCUSD",1760032481832,0.00015096,120720.0,120710.0,0.68997738]
["bitfinex","BTCUSD",1760032482648,0.00015096,120720.0,120710.0,0.45105738]
["bitfinex","BTCUSD",1760032482828,0.00015096,120720.0,120710.0,0.69005738]
["bitfinex","BTCUSD",1760032483644,0.00015096,120720.0,120710.0,0.45105738]
["bitfinex","BTCUSD",1760032483862,0.00015096,120720.0,120710.0,0.69005738]
["bitfinex","BTCUSD",1760032484913,0.16582359,120720.0,120710.0,0.45105738]
["bitfinex","BTCUSD",1760032485120,0.00015096,120720.0,120710.0,0.69001738]
["bitfinex","BTCUSD",1760032485327,0.00015096,120720.0,120710.0,0.68993738]
["bitfinex","BTCUSD",1760032486874,0.00015096,120720.0,120710.0,0.45105738]
["bitfinex","BTCUSD",1760032487076,0.00015096,120720.0,120710.0,0.68985738]
["bitfinex","BTCUSD",1760032487303,0.00015096,120720.0,120710.0,0.45105738]
["bitfinex","BTCUSD",1760032487544,0.00015096,120720.0,120710.0,0.68981738]
["bitfinex","BTCUSD",1760032489476,0.00015096,120720.0,120710.0,0.45105738]
["bitfinex","BTCUSD",1760032489705,0.00015096,120720.0,120710.0,0.68981738]
["bitfinex","BTCUSD",1760032490136,0.00015096,120720.0,120710.0,0.45105738]
["bitfinex","BTCUSD",1760032490524,0.00015096,120720.0,120710.0,0.68969738]
["bitfinex","BTCUSD",1760032490999,0.16582359,120720.0,120710.0,0.68965738]
["bitfinex","BTCUSD",1760032491428,0.00015096,120720.0,120710.0,0.68965738]
["bitfinex","BTCUSD",1760032493633,0.00015096,120720.0,120710.0,0.68953738]
["bitfinex","BTCUSD",1760032495553,0.00015096,120720.0,120710.0,0.68945738]
["bitfinex","BTCUSD",1760032495766,0.00015096,120720.0,120710.0,0.45105738]
["bitfinex","BTCUSD",1760032495982,0.00015096,120720.0,120710.0,0.68945738]
["bitfinex","BTCUSD",1760032496954,0.00015096,120720.0,120710.0,0.45105738]
["bitfinex","BTCUSD",1760032497156,0.16582359,120720.0,120710.0,0.68937738]
["bitfinex","BTCUSD",1760032497847,0.16582359,120720.0,120710.0,0.68933738]
["bitfinex","BTCUSD",1760032498455,0.16582359,120720.0,120710.0,0.28537103]
["bitfinex","BTCUSD",1760032498594,0.47015065,120720.0,120710.0,0.19198103]
["bitfinex","BTCUSD",1760032499603,0.16582359,120720.0,120710.0,0.19198103]
["bitfinex","BTCUSD",1760032500063,0.47015065,120720.0,120710.0,0.19198103]
["bitfinex","BTCUSD",1760032500562,0.70835065,120720.0,120710.0,0.00251897]
["bitfinex","BTCUSD",1760032500766,1.01267771,120720.0,120710.0,0.00251897]
["bitfinex","BTCUSD",1760032500891,0.77447771,120720.0,120710.0,0.00251897]
["bitfinex","BTCUSD",1760032501147,0.77447771,120720.0,120710.0,0.28610103]
["bitfinex","BTCUSD",1760032501148,0.16582359,120720.0,120710.0,0.28610103]
["bitfinex","BTCUSD",1760032501579,0.16582359,120720.0,120710.0,0.45178738]
["bitfinex","BTCUSD",1760032502014,0.16582359,120720.0,120710.0,0.45078738]
["bitfinex","BTCUSD",1760032502212,0.16582359,120720.0,120710.0,0.28510103]
["bitfinex","BTCUSD",1760032502891,0.16582359,120720.0,120710.0,0.19367103]
["bitfinex","BTCUSD",1760032503050,0.47015065,120720.0,120710.0,0.19367103]
["bitfinex","BTCUSD",1760032503253,0.47015065,120720.0,120710.0,0.08364103]
["bitfinex","BTCUSD",1760032503978,0.70827065,120720.0,120710.0,0.08364103]
["bitfinex","BTCUSD",1760032504383,0.70827065,120720.0,120710.0,0.14716103]
["bitfinex","BTCUSD",1760032504785,0.40394359,120720.0,120710.0,0.14716103]
["bitfinex","BTCUSD",1760032504963,0.70827065,120720.0,120710.0,0.14716103]
["bitfinex","BTCUSD",1760032505169,0.40394359,120720.0,120710.0,0.14716103]
["bitfinex","BTCUSD",1760032505400,0.70827065,120720.0,120710.0,0.14716103]
["bitfinex","BTCUSD",1760032505600,0.70831065,120720.0,120710.0,0.19134103]
["bitfinex","BTCUSD",1760032505823,0.70831065,120720.0,120710.0,0.28502103]
["bitfinex","BTCUSD",1760032506493,0.40398359,120720.0,120710.0,0.28502103]
["bitfinex","BTCUSD",1760032506904,0.40398359,120720.0,120710.0,0.19134103]
["bitfinex","BTCUSD",1760032507887,0.16582359,120720.0,120710.0,0.19134103]
["bitfinex","BTCUSD",1760032508098,0.40398359,120720.0,120710.0,0.28502103]
["bitfinex","BTCUSD",1760032509330,0.70831065,120720.0,120710.0,0.28502103]
["bitfinex","BTCUSD",1760032509535,0.40398359,120720.0,120710.0,0.28502103]
["bitfinex","BTCUSD",1760032510345,0.40398359,120720.0,120710.0,0.19134103]
["bitfinex","BTCUSD",1760032510960,0.40398359,120720.0,120710.0,0.45070738]
["bitfinex","BTCUSD",1760032511404,0.40398359,120720.0,120710.0,0.19134103]
["bitfinex","BTCUSD",1760032511814,0.40398359,120720.0,120710.0,0.45070738]
["bitfinex","BTCUSD",1760032511815,0.00015096,120720.0,120710.0,0.45070738]
["bitfinex","BTCUSD",1760032512024,0.00015096,120720.0,120710.0,0.68886738]
["bitfinex","BTCUSD",1760032512235,0.00015096,120720.0,120710.0,0.71373556]
["bitfinex","BTCUSD",1760032512909,0.00015096,120720.0,120710.0,0.47557556]
["bitfinex","BTCUSD",1760032513131,0.00015096,120720.0,120710.0,0.71373556]
["bitfinex","BTCUSD",1760032513356,0.00015096,120720.0,120710.0,0.47557556]
["bitfinex","BTCUSD",1760032513639,0.00015096,120720.0,120710.0,0.71373556]
["bitfinex","BTCUSD",1760032518849,0.00015096,120720.0,120710.0,0.47557556]
["bitfinex","BTCUSD",1760032519546,0.00015096,120720.0,120710.0,0.71369556]
["bitfinex","BTCUSD",1760032521829,0.00015096,120720.0,120710.0,0.47557556]
["bitfinex","BTCUSD",1760032522052,0.00015096,120720.0,120710.0,0.71369556]
["bitfinex","BTCUSD",1760032522262,0.00015096,120720.0,120710.0,0.47557556]
["bitfinex","BTCUSD",1760032522470,0.00015096,120720.0,120710.0,0.71369556]
["bitfinex","BTCUSD",1760032522672,0.00015096,120720.0,120710.0,0.47557556]
["bitfinex","BTCUSD",1760032522889,0.00015096,120720.0,120710.0,0.71369556]
["bitfinex","BTCUSD",1760032523486,0.00015096,120720.0,120710.0,0.47557556]
["bitfinex","BTCUSD",1760032523724,0.00015096,120720.0,120710.0,0.71369556]
["bitfinex","BTCUSD",1760032524112,0.00015096,120720.0,120710.0,0.47557556]
["bitfinex","BTCUSD",1760032524315,0.00015096,120720.0,120710.0,0.79981556]
["bitfinex","BTCUSD",1760032525824,0.00015096,120720.0,120710.0,0.71365556]
["bitfinex","BTCUSD",1760032526695,0.00015096,120720.0,120710.0,0.47557556]
["bitfinex","BTCUSD",1760032526902,0.00015096,120720.0,120710.0,0.71365556]
["bitfinex","BTCUSD",1760032527538,0.00015096,120720.0,120710.0,0.47557556]
["bitfinex","BTCUSD",1760032528008,0.00015096,120720.0,120710.0,0.81557556]
["bitfinex","BTCUSD",1760032528746,0.00015096,120720.0,120710.0,1.05365556]
["bitfinex","BTCUSD",1760032529121,0.00015096,120720.0,120710.0,0.81557556]
["bitfinex","BTCUSD",1760032529335,0.00015096,120720.0,120710.0,1.14177556]
["bitfinex","BTCUSD",1760032529924,0.00015096,120720.0,120710.0,0.93384746]
["bitfinex","BTCUSD",1760032530120,0.00015096,120720.0,120710.0,1.16992746]
["bitfinex","BTCUSD",1760032530325,0.00015096,120720.0,120710.0,1.17192746]
["bitfinex","BTCUSD",1760032530530,0.00015096,120720.0,120710.0,1.17292746]
["bitfinex","BTCUSD",1760032530757,0.00015096,120720.0,120710.0,1.17092746]
["bitfinex","BTCUSD",1760032531043,0.00015096,120720.0,120710.0,1.17192746]
["bitfinex","BTCUSD",1760032533585,0.1454361,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760032533943,0.16576893,120760.0,120750.0,0.45029352]
["bitfinex","BTCUSD",1760032534112,0.16680632,120760.0,120750.0,0.45029352]
["bitfinex","BTCUSD",1760032534251,0.57134282,120770.0,120750.0,0.47515597]
["bitfinex","BTCUSD",1760032534455,0.16561775,120760.0,120750.0,0.47515597]
["bitfinex","BTCUSD",1760032535286,0.1738844,120770.0,120750.0,0.47515597]
["bitfinex","BTCUSD",1760032535483,0.36557662,120790.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1760032535750,0.36557662,120790.0,120780.0,0.36713032]
["bitfinex","BTCUSD",1760032537044,0.36557662,120790.0,120780.0,0.10917]
["bitfinex","BTCUSD",1760032537661,0.2,120790.0,120780.0,0.46681141]
["bitfinex","BTCUSD",1760032537871,0.2,120790.0,120780.0,0.68829238]
["bitfinex","BTCUSD",1760032538078,0.2,120790.0,120780.0,0.71314754]
["bitfinex","BTCUSD",1760032538293,0.15526675,120790.0,120780.0,0.71314754]
["bitfinex","BTCUSD",1760032541117,0.15526675,120790.0,120780.0,0.71310754]
["bitfinex","BTCUSD",1760032541563,0.15682233,120790.0,120780.0,0.71310754]
["bitfinex","BTCUSD",1760032541773,0.15682233,120790.0,120780.0,1.07656503]
["bitfinex","BTCUSD",1760032542185,0.15682233,120790.0,120780.0,0.83856503]
["bitfinex","BTCUSD",1760032542426,0.15682233,120790.0,120780.0,1.07656503]
["bitfinex","BTCUSD",1760032544483,0.15682233,120790.0,120780.0,0.83856503]
["bitfinex","BTCUSD",1760032544726,0.15682233,120790.0,120780.0,1.07652503]
["bitfinex","BTCUSD",1760032545514,0.15682233,120790.0,120780.0,0.83856503]
["bitfinex","BTCUSD",1760032545700,0.15682233,120790.0,120780.0,1.07652503]
["bitfinex","BTCUSD",1760032547849,0.15682233,120790.0,120780.0,0.67297471]
["bitfinex","BTCUSD",1760032548079,0.15682233,120790.0,120780.0,0.47510754]
["bitfinex","BTCUSD",1760032548080,0.32239895,120790.0,120780.0,0.47510754]
["bitfinex","BTCUSD",1760032548280,0.32239895,120790.0,120780.0,0.30951722]
["bitfinex","BTCUSD",1760032548520,0.32239895,120790.0,120780.0,0.47510754]
["bitfinex","BTCUSD",1760032549819,0.32239895,120790.0,120780.0,0.30951722]
["bitfinex","BTCUSD",1760032550051,0.32239895,120790.0,120780.0,0.45506722]
["bitfinex","BTCUSD",1760032550197,0.32239895,120790.0,120780.0,0.71459754]
["bitfinex","BTCUSD",1760032551974,0.32239895,120790.0,120780.0,0.54900722]
["bitfinex","BTCUSD",1760032552217,0.72813757,120790.0,120780.0,0.02485516]
["bitfinex","BTCUSD",1760032552432,0.16559032,120780.0,120770.0,0.2852]
["bitfinex","BTCUSD",1760032552619,0.57132894,120780.0,120770.0,0.21641969]
["bitfinex","BTCUSD",1760032552773,0.80924894,120780.0,120770.0,0.02485763]
["bitfinex","BTCUSD",1760032552991,0.16560404,120770.0,120760.0,0.1089619]
["bitfinex","BTCUSD",1760032553179,0.16560404,120770.0,120760.0,0.27810349]
["bitfinex","BTCUSD",1760032553696,0.16560404,120770.0,120760.0,0.31036159]
["bitfinex","BTCUSD",1760032553882,0.16560404,120770.0,120760.0,0.47597934]
["bitfinex","BTCUSD",1760032554310,0.16560404,120770.0,120760.0,0.31036159]
["bitfinex","BTCUSD",1760032556407,0.16560404,120770.0,120760.0,0.47597934]
["bitfinex","BTCUSD",1760032556580,0.16560404,120770.0,120760.0,0.31036159]
["bitfinex","BTCUSD",1760032556917,0.57134266,120770.0,120760.0,0.21642159]
["bitfinex","BTCUSD",1760032557972,0.16560404,120770.0,120760.0,0.21642159]
["bitfinex","BTCUSD",1760032558131,0.40352404,120770.0,120760.0,0.21642159]
["bitfinex","BTCUSD",1760032558346,0.40404265,120770.0,120760.0,0.21642159]
["bitfinex","BTCUSD",1760032558529,0.40404265,120770.0,120760.0,0.31036159]
["bitfinex","BTCUSD",1760032558930,0.80978127,120770.0,120760.0,0.21642159]
["bitfinex","BTCUSD",1760032559130,0.80978127,120770.0,120760.0,0.08312206]
["bitfinex","BTCUSD",1760032559330,0.57186127,120770.0,120760.0,0.08312206]
["bitfinex","BTCUSD",1760032559578,0.80978127,120770.0,120760.0,0.08312206]
["bitfinex","BTCUSD",1760032560137,0.57186127,120770.0,120760.0,0.14428206]
["bitfinex","BTCUSD",1760032560354,0.80978127,120770.0,120760.0,0.18858206]
["bitfinex","BTCUSD",1760032561158,0.80978127,120770.0,120760.0,0.08312206]
["bitfinex","BTCUSD",1760032561375,0.65185807,120770.0,120760.0,0.08312206]
["bitfinex","BTCUSD",1760032561592,0.16561775,120760.0,120750.0,0.07214107]
["bitfinex","BTCUSD",1760032561804,0.16561775,120760.0,120750.0,0.21642313]
["bitfinex","BTCUSD",1760032562018,0.57135637,120760.0,120750.0,0.19156206]
["bitfinex","BTCUSD",1760032562399,0.57135637,120760.0,120750.0,0.08312206]
["bitfinex","BTCUSD",1760032562819,0.57135637,120760.0,120750.0,0.08412206]
["bitfinex","BTCUSD",1760032563028,0.57135637,120760.0,120750.0,0.08512206]
["bitfinex","BTCUSD",1760032563229,0.65135317,120760.0,120750.0,0.14645206]
["bitfinex","BTCUSD",1760032563666,0.00051861,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1760032563797,0.40404265,120770.0,120760.0,0.35498981]
["bitfinex","BTCUSD",1760032564008,0.40404265,120770.0,120760.0,0.44869981]
["bitfinex","BTCUSD",1760032564219,0.16612265,120770.0,120760.0,0.44869981]
["bitfinex","BTCUSD",1760032564422,0.40404265,120770.0,120760.0,0.44869981]
["bitfinex","BTCUSD",1760032565111,0.40404265,120770.0,120760.0,0.28308206]
["bitfinex","BTCUSD",1760032565318,0.40404265,120770.0,120760.0,0.18937206]
["bitfinex","BTCUSD",1760032565745,0.16561775,120760.0,120750.0,0.16348897]
["bitfinex","BTCUSD",1760032565920,0.57135637,120760.0,120750.0,0.08312206]
["bitfinex","BTCUSD",1760032566212,0.40353775,120760.0,120750.0,0.18937206]
["bitfinex","BTCUSD",1760032566620,0.40353775,120760.0,120750.0,0.28308206]
["bitfinex","BTCUSD",1760032567947,0.40353775,120760.0,120750.0,0.18937206]
["bitfinex","BTCUSD",1760032569067,0.57135637,120760.0,120750.0,0.12804206]
["bitfinex","BTCUSD",1760032569285,0.40353775,120760.0,120750.0,0.44871352]
["bitfinex","BTCUSD",1760032570451,0.16561775,120760.0,120750.0,0.44871352]
["bitfinex","BTCUSD",1760032570785,0.40353775,120760.0,120750.0,0.28308206]
["bitfinex","BTCUSD",1760032571003,0.16561775,120760.0,120750.0,0.18937206]
["bitfinex","BTCUSD",1760032571210,0.40353775,120760.0,120750.0,0.44871352]
["bitfinex","BTCUSD",1760032571600,0.70763265,120760.0,120750.0,0.44871352]
["bitfinex","BTCUSD",1760032572056,0.46971265,120760.0,120750.0,0.44871352]
["bitfinex","BTCUSD",1760032572256,0.70763265,120760.0,120750.0,0.44871352]
["bitfinex","BTCUSD",1760032572407,0.40353775,120760.0,120750.0,0.44871352]
["bitfinex","BTCUSD",1760032573013,0.16561775,120760.0,120750.0,0.44871352]
["bitfinex","BTCUSD",1760032573219,0.40353775,120760.0,120750.0,0.28308206]
["bitfinex","BTCUSD",1760032573418,0.46971265,120760.0,120750.0,0.28308206]
["bitfinex","BTCUSD",1760032573726,0.70763265,120760.0,120750.0,0.18937206]
["bitfinex","BTCUSD",1760032574580,0.46971265,120760.0,120750.0,0.18937206]
["bitfinex","BTCUSD",1760032574797,0.70763265,120760.0,120750.0,0.18937206]
["bitfinex","BTCUSD",1760032575387,0.70763265,120760.0,120750.0,0.28308206]
["bitfinex","BTCUSD",1760032577261,0.70763265,120760.0,120750.0,0.08312206]
["bitfinex","BTCUSD",1760032577479,0.16563146,120750.0,120740.0,0.04568542]
["bitfinex","BTCUSD",1760032577692,0.46972636,120750.0,120740.0,0.08465866]
["bitfinex","BTCUSD",1760032577901,0.70764636,120750.0,120740.0,0.08465866]
["bitfinex","BTCUSD",1760032578811,0.46972636,120750.0,120740.0,0.08465866]
["bitfinex","BTCUSD",1760032579015,0.70764636,120750.0,120740.0,0.08465866]
["bitfinex","BTCUSD",1760032580095,0.70764636,120750.0,120740.0,0.0015366]
["bitfinex","BTCUSD",1760032580096,1.01174126,120750.0,120740.0,0.0015366]
["bitfinex","BTCUSD",1760032580326,0.40355146,120750.0,120740.0,0.0015366]
["bitfinex","BTCUSD",1760032580546,1.14706468,120750.0,120740.0,0.0015366]
["bitfinex","BTCUSD",1760032580964,1.38494468,120750.0,120740.0,0.0015366]
["bitfinex","BTCUSD",1760032581166,1.14706468,120750.0,120740.0,0.0015366]
["bitfinex","BTCUSD",1760032581368,1.38494468,120750.0,120740.0,0.0015366]
["bitfinex","BTCUSD",1760032581581,0.16563146,120750.0,120740.0,0.1565766]
["bitfinex","BTCUSD",1760032581797,0.16561775,120760.0,120740.0,0.1565766]
["bitfinex","BTCUSD",1760032581798,0.25169775,120760.0,120740.0,0.28461866]
["bitfinex","BTCUSD",1760032582017,0.40351146,120750.0,120740.0,0.45026384]
["bitfinex","BTCUSD",1760032582297,0.16561775,120760.0,120750.0,0.16543146]
["bitfinex","BTCUSD",1760032582473,0.26048285,120770.0,120750.0,0.44871352]
["bitfinex","BTCUSD",1760032582721,0.47849775,120770.0,120750.0,0.44871352]
["bitfinex","BTCUSD",1760032582921,0.16561775,120760.0,120750.0,0.28308206]
["bitfinex","BTCUSD",1760032583150,0.00051861,120770.0,120760.0,0.21053775]
["bitfinex","BTCUSD",1760032583362,0.00051861,120770.0,120760.0,0.44869981]
["bitfinex","BTCUSD",1760032583588,0.00051861,120770.0,120760.0,0.68661981]
["bitfinex","BTCUSD",1760032584439,0.00051861,120770.0,120760.0,0.74763105]
["bitfinex","BTCUSD",1760032586607,0.00051861,120770.0,120760.0,0.3440933]
["bitfinex","BTCUSD",1760032586853,0.16612265,120770.0,120760.0,0.74759105]
["bitfinex","BTCUSD",1760032587086,0.00051861,120770.0,120760.0,0.74759105]
["bitfinex","BTCUSD",1760032589196,0.00051861,120770.0,120760.0,0.50971105]
["bitfinex","BTCUSD",1760032589410,0.00051861,120770.0,120760.0,0.74759105]
["bitfinex","BTCUSD",1760032589610,0.16612265,120770.0,120760.0,0.74759105]
["bitfinex","BTCUSD",1760032589875,0.16612265,120770.0,120760.0,0.18937206]
["bitfinex","BTCUSD",1760032590546,0.16612265,120770.0,120760.0,0.44869981]
["bitfinex","BTCUSD",1760032590944,0.16612265,120770.0,120760.0,0.18937206]
["bitfinex","BTCUSD",1760032591460,0.40396265,120770.0,120760.0,0.18937206]
["bitfinex","BTCUSD",1760032592331,0.16612265,120770.0,120760.0,0.18937206]
["bitfinex","BTCUSD",1760032592538,0.40396265,120770.0,120760.0,0.18937206]
["bitfinex","BTCUSD",1760032593172,0.24611945,120770.0,120760.0,0.08312206]
["bitfinex","BTCUSD",1760032593393,0.40396265,120770.0,120760.0,0.08312206]
["bitfinex","BTCUSD",1760032593638,0.16612265,120770.0,120760.0,0.08312206]
["bitfinex","BTCUSD",1760032593846,0.40396265,120770.0,120760.0,0.08312206]
["bitfinex","BTCUSD",1760032594914,0.16612265,120770.0,120760.0,0.08312206]
["bitfinex","BTCUSD",1760032595179,0.40396265,120770.0,120760.0,0.08312206]
["bitfinex","BTCUSD",1760032595396,0.16612265,120770.0,120760.0,0.35217981]
["bitfinex","BTCUSD",1760032595604,0.16612265,120770.0,120760.0,0.43739981]
["bitfinex","BTCUSD",1760032595813,0.40396265,120770.0,120760.0,0.43739981]
["bitfinex","BTCUSD",1760032596033,0.16612265,120770.0,120760.0,0.27178206]
["bitfinex","BTCUSD",1760032596216,0.40396265,120770.0,120760.0,0.27178206]
["bitfinex","BTCUSD",1760032596576,0.16612265,120770.0,120760.0,0.43739981]
["bitfinex","BTCUSD",1760032596774,0.00051861,120770.0,120760.0,0.43739981]
["bitfinex","BTCUSD",1760032597890,0.41520331,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1760032597891,0.15526675,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1760032598042,0.15526675,120790.0,120780.0,0.43737238]
["bitfinex","BTCUSD",1760032598248,0.15526675,120790.0,120780.0,0.67521238]
["bitfinex","BTCUSD",1760032598565,0.15630376,120790.0,120780.0,0.67521238]
["bitfinex","BTCUSD",1760032598913,0.15630376,120790.0,120780.0,0.80752428]
["bitfinex","BTCUSD",1760032598914,0.02104629,120790.0,120780.0,0.80752428]
["bitfinex","BTCUSD",1760032599115,0.02104629,120790.0,120780.0,1.04636428]
["bitfinex","BTCUSD",1760032599320,0.02104629,120790.0,120780.0,1.04536428]
["bitfinex","BTCUSD",1760032599674,0.02104629,120790.0,120780.0,1.04736428]
["bitfinex","BTCUSD",1760032599877,0.02104629,120790.0,120780.0,0.80952428]
["bitfinex","BTCUSD",1760032600080,0.02104629,120790.0,120780.0,1.04736428]
["bitfinex","BTCUSD",1760032600287,0.02104629,120790.0,120780.0,0.82997044]
["bitfinex","BTCUSD",1760032600488,0.02104629,120790.0,120780.0,1.06781044]
["bitfinex","BTCUSD",1760032601753,0.02104629,120790.0,120780.0,0.82997044]
["bitfinex","BTCUSD",1760032601979,0.02104629,120790.0,120780.0,1.06777044]
["bitfinex","BTCUSD",1760032602423,0.02104629,120790.0,120780.0,0.82997044]
["bitfinex","BTCUSD",1760032602642,0.02104629,120790.0,120780.0,1.06777044]
["bitfinex","BTCUSD",1760032605287,0.02104629,120790.0,120780.0,0.82997044]
["bitfinex","BTCUSD",1760032605489,0.02104629,120790.0,120780.0,1.15385044]
["bitfinex","BTCUSD",1760032605815,0.02104629,120790.0,120780.0,1.17865866]
["bitfinex","BTCUSD",1760032606322,0.02104629,120790.0,120780.0,1.09257866]
["bitfinex","BTCUSD",1760032606531,0.02104629,120790.0,120780.0,1.17865866]
["bitfinex","BTCUSD",1760032608890,0.02104629,120790.0,120780.0,0.85481866]
["bitfinex","BTCUSD",1760032609117,0.02104629,120790.0,120780.0,1.17861866]
["bitfinex","BTCUSD",1760032611159,0.02104629,120790.0,120780.0,1.09253866]
["bitfinex","BTCUSD",1760032611404,0.02104629,120790.0,120780.0,1.17857866]
["bitfinex","BTCUSD",1760032611604,0.02104629,120790.0,120780.0,0.85481866]
["bitfinex","BTCUSD",1760032611809,0.02104629,120790.0,120780.0,1.17857866]
["bitfinex","BTCUSD",1760032612221,0.02104629,120790.0,120780.0,0.94085866]
["bitfinex","BTCUSD",1760032612453,0.02104629,120790.0,120780.0,1.17857866]
["bitfinex","BTCUSD",1760032613984,0.02104629,120790.0,120780.0,0.83857866]
["bitfinex","BTCUSD",1760032614206,0.02104629,120790.0,120780.0,0.94085866]
["bitfinex","BTCUSD",1760032614418,0.02104629,120790.0,120780.0,1.17857866]
["bitfinex","BTCUSD",1760032615977,0.02104629,120790.0,120780.0,0.94085866]
["bitfinex","BTCUSD",1760032616229,0.02104629,120790.0,120780.0,1.17857866]
["bitfinex","BTCUSD",1760032618406,0.02104629,120790.0,120780.0,1.17857236]
["bitfinex","BTCUSD",1760032621460,0.02104629,120790.0,120780.0,0.85481236]
["bitfinex","BTCUSD",1760032621664,0.02104629,120790.0,120780.0,1.17853236]
["bitfinex","BTCUSD",1760032621862,0.02104629,120790.0,120780.0,0.85481236]
["bitfinex","BTCUSD",1760032622067,0.02104629,120790.0,120780.0,1.14838046]
["bitfinex","BTCUSD",1760032622943,0.02104629,120790.0,120780.0,0.82466046]
["bitfinex","BTCUSD",1760032623150,0.02104629,120790.0,120780.0,1.14838046]
["bitfinex","BTCUSD",1760032623363,0.02104629,120790.0,120780.0,1.12353224]
["bitfinex","BTCUSD",1760032623579,0.18662291,120790.0,120780.0,0.79981224]
["bitfinex","BTCUSD",1760032623825,0.02104629,120790.0,120780.0,0.54585854]
["bitfinex","BTCUSD",1760032624039,0.02104629,120790.0,120780.0,0.78353854]
["bitfinex","BTCUSD",1760032627402,1e-08,120790.0,120780.0,1.17869043]
["bitfinex","BTCUSD",1760032628809,1e-08,120790.0,120780.0,1.17769043]
["bitfinex","BTCUSD",1760032629032,1e-08,120790.0,120780.0,1.17869043]
["bitfinex","BTCUSD",1760032629243,1e-08,120790.0,120780.0,0.94101043]
["bitfinex","BTCUSD",1760032629465,1e-08,120790.0,120780.0,1.17769043]
["bitfinex","BTCUSD",1760032629919,1e-08,120790.0,120780.0,1.17869043]
["bitfinex","BTCUSD",1760032633297,1e-08,120790.0,120780.0,0.85497043]
["bitfinex","BTCUSD",1760032633534,1e-08,120790.0,120780.0,1.52289043]
["bitfinex","BTCUSD",1760032634024,1e-08,120790.0,120780.0,1.28525043]
["bitfinex","BTCUSD",1760032634294,1e-08,120790.0,120780.0,1.52289043]
["bitfinex","BTCUSD",1760032634505,1e-08,120790.0,120780.0,1.54773561]
["bitfinex","BTCUSD",1760032635141,1e-08,120790.0,120780.0,1.31009561]
["bitfinex","BTCUSD",1760032635353,1e-08,120790.0,120780.0,1.54773561]
["bitfinex","BTCUSD",1760032639246,1e-08,120790.0,120780.0,0.87981561]
["bitfinex","BTCUSD",1760032639455,1e-08,120790.0,120780.0,1.54769561]
["bitfinex","BTCUSD",1760032639693,1e-08,120790.0,120780.0,0.87981561]
["bitfinex","BTCUSD",1760032639899,1e-08,120790.0,120780.0,1.54769561]
["bitfinex","BTCUSD",1760032640112,1e-08,120790.0,120780.0,0.87981561]
["bitfinex","BTCUSD",1760032640333,1e-08,120790.0,120780.0,0.80830372]
["bitfinex","BTCUSD",1760032640578,1e-08,120790.0,120780.0,0.83845562]
["bitfinex","BTCUSD",1760032641052,1e-08,120790.0,120780.0,1.09241562]
["bitfinex","BTCUSD",1760032641267,1e-08,120790.0,120780.0,1.14830372]
["bitfinex","BTCUSD",1760032641921,1e-08,120790.0,120780.0,1.17845562]
["bitfinex","BTCUSD",1760032644588,1e-08,120790.0,120780.0,0.85481562]
["bitfinex","BTCUSD",1760032644786,1e-08,120790.0,120780.0,1.17845562]
["bitfinex","BTCUSD",1760032645173,1e-08,120790.0,120780.0,0.94085562]
["bitfinex","BTCUSD",1760032645373,1e-08,120790.0,120780.0,1.17845562]
["bitfinex","BTCUSD",1760032646159,1e-08,120790.0,120780.0,0.94085562]
["bitfinex","BTCUSD",1760032646358,1e-08,120790.0,120780.0,1.52269562]
["bitfinex","BTCUSD",1760032646938,1e-08,120790.0,120780.0,0.85481562]
["bitfinex","BTCUSD",1760032647159,1e-08,120790.0,120780.0,1.17845562]
["bitfinex","BTCUSD",1760032649646,1e-08,120790.0,120780.0,0.85481562]
["bitfinex","BTCUSD",1760032649851,1e-08,120790.0,120780.0,0.91070372]
["bitfinex","BTCUSD",1760032650059,1e-08,120790.0,120780.0,0.82466372]
["bitfinex","BTCUSD",1760032650276,1e-08,120790.0,120780.0,0.88585854]
["bitfinex","BTCUSD",1760032650482,1e-08,120790.0,120780.0,1.17857043]
["bitfinex","BTCUSD",1760032651139,1e-08,120790.0,120780.0,0.94101043]
["bitfinex","BTCUSD",1760032651320,1e-08,120790.0,120780.0,1.17857043]
["bitfinex","BTCUSD",1760032651526,1e-08,120790.0,120780.0,1.20341734]
["bitfinex","BTCUSD",1760032652555,1e-08,120790.0,120780.0,0.85481735]
["bitfinex","BTCUSD",1760032652765,1e-08,120790.0,120780.0,1.17841735]
["bitfinex","BTCUSD",1760032653636,1e-08,120790.0,120780.0,0.85481735]
["bitfinex","BTCUSD",1760032653813,1e-08,120790.0,120780.0,1.17841735]
["bitfinex","BTCUSD",1760032654048,1e-08,120790.0,120780.0,0.85481735]
["bitfinex","BTCUSD",1760032654261,1e-08,120790.0,120780.0,0.88585854]
["bitfinex","BTCUSD",1760032654492,1e-08,120790.0,120780.0,1.12341854]
["bitfinex","BTCUSD",1760032654694,1e-08,120790.0,120780.0,0.78341854]
["bitfinex","BTCUSD",1760032655137,0.0002,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1760032655346,0.00035115,120820.0,120810.0,0.48623126]
["bitfinex","BTCUSD",1760032655563,0.00035115,120820.0,120810.0,0.66509126]
["bitfinex","BTCUSD",1760032657983,0.00035115,120820.0,120810.0,0.72722559]
["bitfinex","BTCUSD",1760032659989,0.00035115,120820.0,120810.0,0.48966559]
["bitfinex","BTCUSD",1760032660263,0.00035115,120820.0,120810.0,0.72722559]
["bitfinex","BTCUSD",1760032660821,0.00190615,120820.0,120810.0,0.72722559]
["bitfinex","BTCUSD",1760032661832,0.00190615,120820.0,120810.0,0.48966559]
["bitfinex","BTCUSD",1760032662034,0.00190615,120820.0,120810.0,0.72722559]
["bitfinex","BTCUSD",1760032664707,0.00190615,120820.0,120810.0,0.72718559]
["bitfinex","BTCUSD",1760032667937,0.00190615,120820.0,120810.0,0.48966559]
["bitfinex","BTCUSD",1760032668134,0.00190615,120820.0,120810.0,0.64432559]
["bitfinex","BTCUSD",1760032668340,0.00190615,120820.0,120810.0,0.73062559]
["bitfinex","BTCUSD",1760032669037,0.00190615,120820.0,120810.0,0.49310559]
["bitfinex","BTCUSD",1760032669244,0.00190615,120820.0,120810.0,0.73062559]
["bitfinex","BTCUSD",1760032669484,0.16744165,120820.0,120810.0,0.49310559]
["bitfinex","BTCUSD",1760032669706,0.16961165,120820.0,120810.0,0.64432559]
["bitfinex","BTCUSD",1760032669904,0.00190615,120820.0,120810.0,0.64432559]
["bitfinex","BTCUSD",1760032670119,0.00190615,120820.0,120810.0,0.49310559]
["bitfinex","BTCUSD",1760032670323,0.00190615,120820.0,120810.0,0.73062559]
["bitfinex","BTCUSD",1760032671695,0.171458,120840.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1760032671942,0.17196174,120840.0,120830.0,0.35053386]
["bitfinex","BTCUSD",1760032672155,0.17884174,120840.0,120830.0,0.18501206]
["bitfinex","BTCUSD",1760032672886,0.22959174,120840.0,120830.0,0.08312206]
["bitfinex","BTCUSD",1760032673256,0.22959174,120840.0,120800.0,0.38044657]
["bitfinex","BTCUSD",1760032673257,0.1655355,120820.0,120800.0,0.38044657]
["bitfinex","BTCUSD",1760032673488,0.1655355,120820.0,120810.0,0.08312206]
["bitfinex","BTCUSD",1760032673726,0.2416655,120820.0,120810.0,0.08312206]
["bitfinex","BTCUSD",1760032673942,0.1655492,120810.0,120800.0,0.23886448]
["bitfinex","BTCUSD",1760032674164,0.1847392,120810.0,120800.0,0.32198654]
["bitfinex","BTCUSD",1760032674387,0.1847392,120810.0,120800.0,0.08450654]
["bitfinex","BTCUSD",1760032674598,0.1655492,120810.0,120800.0,0.35195945]
["bitfinex","BTCUSD",1760032674806,0.1847392,120810.0,120800.0,0.18639654]
["bitfinex","BTCUSD",1760032675887,0.1847392,120810.0,120800.0,0.35195945]
["bitfinex","BTCUSD",1760032676564,0.1847392,120810.0,120800.0,0.18639654]
["bitfinex","BTCUSD",1760032676995,0.1847392,120810.0,120800.0,0.35195945]
["bitfinex","BTCUSD",1760032679373,0.1655492,120810.0,120800.0,0.35195945]
["bitfinex","BTCUSD",1760032679589,0.1847392,120810.0,120800.0,0.35195945]
["bitfinex","BTCUSD",1760032680041,0.19091644,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1760032680257,0.19091644,120820.0,120810.0,0.35056126]
["bitfinex","BTCUSD",1760032680467,0.21020644,120820.0,120810.0,0.35056126]
["bitfinex","BTCUSD",1760032680919,0.19091644,120820.0,120810.0,0.35056126]
["bitfinex","BTCUSD",1760032681172,0.21020644,120820.0,120810.0,0.35056126]
["bitfinex","BTCUSD",1760032681843,0.19091644,120820.0,120810.0,0.43686126]
["bitfinex","BTCUSD",1760032682077,0.21020644,120820.0,120810.0,0.35056126]
["bitfinex","BTCUSD",1760032682765,0.21020644,120820.0,120810.0,0.18501206]
["bitfinex","BTCUSD",1760032682991,0.21020644,120820.0,120810.0,0.35056126]
["bitfinex","BTCUSD",1760032683207,0.1655492,120810.0,120800.0,0.00138448]
["bitfinex","BTCUSD",1760032683427,0.1655492,120810.0,120800.0,0.08450654]
["bitfinex","BTCUSD",1760032683649,0.1851492,120810.0,120800.0,0.08450654]
["bitfinex","BTCUSD",1760032685800,0.2351792,120810.0,120800.0,0.08450654]
["bitfinex","BTCUSD",1760032686118,0.4726592,120810.0,120800.0,0.08450654]
["bitfinex","BTCUSD",1760032686329,0.2351792,120810.0,120800.0,0.08450654]
["bitfinex","BTCUSD",1760032686535,0.4726592,120810.0,120800.0,0.08450654]
["bitfinex","BTCUSD",1760032686946,0.4726592,120810.0,120800.0,0.00138448]
["bitfinex","BTCUSD",1760032688805,0.2351792,120810.0,120800.0,0.00138448]
["bitfinex","BTCUSD",1760032689065,0.4726592,120810.0,120800.0,0.00138448]
["bitfinex","BTCUSD",1760032691953,0.2351792,120810.0,120800.0,0.00138448]
["bitfinex","BTCUSD",1760032692168,0.00051822,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1760032692379,0.00051822,120830.0,120820.0,0.43524756]
["bitfinex","BTCUSD",1760032696155,0.00051822,120830.0,120820.0,0.67272756]
["bitfinex","BTCUSD",1760032696567,0.00051822,120830.0,120820.0,0.49772432]
["bitfinex","BTCUSD",1760032696811,0.00051822,120830.0,120820.0,0.73516432]
["bitfinex","BTCUSD",1760032697635,0.00051822,120830.0,120820.0,0.49772432]
["bitfinex","BTCUSD",1760032697827,0.02578822,120830.0,120820.0,0.41099432]
["bitfinex","BTCUSD",1760032698634,0.02578822,120830.0,120820.0,0.49772432]
["bitfinex","BTCUSD",1760032700198,0.00051822,120830.0,120820.0,0.49772432]
["bitfinex","BTCUSD",1760032701307,0.00051822,120830.0,120820.0,0.73516432]
["bitfinex","BTCUSD",1760032703555,0.16604002,120830.0,120820.0,0.33218882]
["bitfinex","BTCUSD",1760032703778,0.16604002,120830.0,120820.0,0.34851756]
["bitfinex","BTCUSD",1760032703779,0.04517822,120830.0,120820.0,0.34851756]
["bitfinex","BTCUSD",1760032704628,0.56472554,120830.0,120820.0,0.08312206]
["bitfinex","BTCUSD",1760032704832,0.21070002,120830.0,120820.0,0.30558756]
["bitfinex","BTCUSD",1760032705001,0.21070002,120830.0,120820.0,0.14005206]
["bitfinex","BTCUSD",1760032705435,0.22697627,120830.0,120820.0,0.14005206]
["bitfinex","BTCUSD",1760032706706,0.22697627,120830.0,120820.0,0.08312206]
["bitfinex","BTCUSD",1760032707171,0.1655492,120810.0,120800.0,0.2098747]
["bitfinex","BTCUSD",1760032707396,0.1655492,120810.0,120800.0,0.58736676]
["bitfinex","BTCUSD",1760032707397,0.02538,120810.0,120800.0,0.58736676]
["bitfinex","BTCUSD",1760032707608,0.1655355,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1760032707834,0.1655355,120820.0,120810.0,0.08312206]
["bitfinex","BTCUSD",1760032708058,0.1852355,120820.0,120810.0,0.08312206]
["bitfinex","BTCUSD",1760032709066,0.2352655,120820.0,120810.0,0.08312206]
["bitfinex","BTCUSD",1760032709342,0.4727055,120820.0,120810.0,0.08312206]
["bitfinex","BTCUSD",1760032709521,0.82864116,120820.0,120810.0,0.08312206]
["bitfinex","BTCUSD",1760032709882,0.77639102,120820.0,120810.0,0.08412206]
["bitfinex","BTCUSD",1760032710089,0.77639102,120820.0,120810.0,0.001]
["bitfinex","BTCUSD",1760032710312,0.1655492,120810.0,120800.0,0.00138448]
["bitfinex","BTCUSD",1760032710516,0.49163472,120810.0,120800.0,0.08450654]
["bitfinex","BTCUSD",1760032710713,0.56226472,120810.0,120800.0,0.08450654]
["bitfinex","BTCUSD",1760032710917,0.2108992,120810.0,120800.0,0.08450654]
["bitfinex","BTCUSD",1760032711128,0.21586236,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1760032711129,0.00051822,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1760032711331,0.34050374,120840.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1760032711332,0.00050374,120840.0,120830.0,0.5055218]
["bitfinex","BTCUSD",1760032711539,0.00050374,120840.0,120830.0,0.86792561]
["bitfinex","BTCUSD",1760032711741,0.00050374,120840.0,120830.0,0.49777371]
["bitfinex","BTCUSD",1760032712781,0.00050374,120840.0,120830.0,0.49877371]
["bitfinex","BTCUSD",1760032713647,0.00050374,120840.0,120830.0,0.49977371]
["bitfinex","BTCUSD",1760032716571,0.00050374,120840.0,120830.0,0.41304371]
["bitfinex","BTCUSD",1760032716983,0.02578374,120840.0,120830.0,0.41304371]
["bitfinex","BTCUSD",1760032717165,0.0263019,120840.0,120830.0,0.41304371]
["bitfinex","BTCUSD",1760032717372,0.0010219,120840.0,120830.0,0.41304371]
["bitfinex","BTCUSD",1760032721121,0.0010219,120840.0,120830.0,0.49529371]
["bitfinex","BTCUSD",1760032722733,0.0006378,120840.0,120830.0,0.49529371]
["bitfinex","BTCUSD",1760032725690,0.2376459,120840.0,120830.0,0.08512206]
["bitfinex","BTCUSD",1760032725900,1.00893197,120840.0,120830.0,0.002]
["bitfinex","BTCUSD",1760032726106,0.6636859,120840.0,120830.0,0.002]
["bitfinex","BTCUSD",1760032726300,0.9036859,120840.0,120830.0,0.002]
["bitfinex","BTCUSD",1760032726522,0.8176459,120840.0,120830.0,0.002]
["bitfinex","BTCUSD",1760032726748,1.33497197,120840.0,120830.0,0.002]
["bitfinex","BTCUSD",1760032726978,1.00893197,120840.0,120830.0,0.001]
["bitfinex","BTCUSD",1760032727216,0.5776459,120840.0,120830.0,0.001]
["bitfinex","BTCUSD",1760032727421,0.9036459,120840.0,120830.0,0.001]
["bitfinex","BTCUSD",1760032727660,0.1655355,120820.0,120810.0,0.16693352]
["bitfinex","BTCUSD",1760032727873,0.4264355,120820.0,120810.0,0.25005558]
["bitfinex","BTCUSD",1760032728090,0.4546055,120820.0,120810.0,0.25005558]
["bitfinex","BTCUSD",1760032728300,0.4546055,120820.0,120810.0,0.42788558]
["bitfinex","BTCUSD",1760032728301,0.02094,120820.0,120810.0,0.42788558]
["bitfinex","BTCUSD",1760032728507,0.26086,120820.0,120810.0,0.42788558]
["bitfinex","BTCUSD",1760032728946,0.26086,120820.0,120810.0,0.34763558]
["bitfinex","BTCUSD",1760032729379,0.28903,120820.0,120810.0,0.34763558]
["bitfinex","BTCUSD",1760032729866,0.40903,120820.0,120810.0,0.34763558]
["bitfinex","BTCUSD",1760032730317,0.16911,120820.0,120810.0,0.34763558]
["bitfinex","BTCUSD",1760032730808,0.3598,120820.0,120810.0,0.42988558]
["bitfinex","BTCUSD",1760032731034,0.12,120820.0,120810.0,0.42988558]
["bitfinex","BTCUSD",1760032731528,0.12,120820.0,120810.0,0.66968558]
["bitfinex","BTCUSD",1760032732257,0.12,120820.0,120810.0,0.42988558]
["bitfinex","BTCUSD",1760032732493,0.12,120820.0,120810.0,0.66964558]
["bitfinex","BTCUSD",1760032733238,0.12,120820.0,120810.0,0.42988558]
["bitfinex","BTCUSD",1760032733484,0.12,120820.0,120810.0,0.66960558]
["bitfinex","BTCUSD",1760032733907,0.12,120820.0,120810.0,0.42988558]
["bitfinex","BTCUSD",1760032734168,0.12,120820.0,120810.0,0.66956558]
["bitfinex","BTCUSD",1760032734872,0.12,120820.0,120810.0,0.42988558]
["bitfinex","BTCUSD",1760032735326,0.12,120820.0,120810.0,0.66952558]
["bitfinex","BTCUSD",1760032736327,0.12,120820.0,120810.0,0.66948558]
["bitfinex","BTCUSD",1760032737412,0.12,120820.0,120810.0,0.42988558]
["bitfinex","BTCUSD",1760032737567,0.12,120820.0,120810.0,0.66944558]
["bitfinex","BTCUSD",1760032738176,0.11987,120820.0,120810.0,0.42988558]
["bitfinex","BTCUSD",1760032738387,0.11987,120820.0,120810.0,0.80003748]
["bitfinex","BTCUSD",1760032738593,0.11987,120820.0,120810.0,1.03955748]
["bitfinex","BTCUSD",1760032738939,0.11987,120820.0,120810.0,0.80003748]
["bitfinex","BTCUSD",1760032739311,0.11987,120820.0,120810.0,1.03955748]
["bitfinex","BTCUSD",1760032739765,0.11987,120820.0,120810.0,0.80003748]
["bitfinex","BTCUSD",1760032739988,0.11987,120820.0,120810.0,1.03951748]
["bitfinex","BTCUSD",1760032740751,0.11987,120820.0,120810.0,0.80003748]
["bitfinex","BTCUSD",1760032740999,0.11987,120820.0,120810.0,1.03947748]
["bitfinex","BTCUSD",1760032741539,0.0006378,120840.0,120830.0,0.5356737]
["bitfinex","BTCUSD",1760032741807,0.0006378,120840.0,120830.0,0.90129576]
["bitfinex","BTCUSD",1760032742080,0.0006378,120840.0,120830.0,0.88266576]
["bitfinex","BTCUSD",1760032742547,0.0006378,120840.0,120830.0,1.12246576]
["bitfinex","BTCUSD",1760032742975,0.0002,120850.0,120840.0,0.53566]
["bitfinex","BTCUSD",1760032743191,0.0002,120850.0,120840.0,0.73768206]
["bitfinex","BTCUSD",1760032743413,0.0002,120850.0,120840.0,0.79299206]
["bitfinex","BTCUSD",1760032744275,0.0002,120850.0,120840.0,0.42284016]
["bitfinex","BTCUSD",1760032744495,0.0002,120850.0,120840.0,0.66288016]
["bitfinex","BTCUSD",1760032744710,0.0002,120850.0,120840.0,0.66388016]
["bitfinex","BTCUSD",1760032744930,0.0002,120850.0,120840.0,0.6807151]
["bitfinex","BTCUSD",1760032745518,0.0002,120850.0,120840.0,0.42484016]
["bitfinex","BTCUSD",1760032745725,0.0002,120850.0,120840.0,0.66488016]
["bitfinex","BTCUSD",1760032746588,0.0002,120850.0,120840.0,0.66480016]
["bitfinex","BTCUSD",1760032747003,0.0002,120850.0,120840.0,0.66476016]
["bitfinex","BTCUSD",1760032747636,0.0002,120850.0,120840.0,0.42484016]
["bitfinex","BTCUSD",1760032747847,0.0002,120850.0,120840.0,0.66476016]
["bitfinex","BTCUSD",1760032748502,0.16569441,120850.0,120840.0,0.66476016]
["bitfinex","BTCUSD",1760032748706,0.1662125,120850.0,120840.0,0.66476016]
["bitfinex","BTCUSD",1760032749141,0.00071809,120850.0,120840.0,0.66476016]
["bitfinex","BTCUSD",1760032750384,0.00071809,120850.0,120840.0,0.66460016]
["bitfinex","BTCUSD",1760032751180,0.00071809,120850.0,120840.0,0.42484016]
["bitfinex","BTCUSD",1760032751382,0.00071809,120850.0,120840.0,0.66452016]
["bitfinex","BTCUSD",1760032753047,0.00071809,120850.0,120840.0,0.42484016]
["bitfinex","BTCUSD",1760032753249,0.00071809,120850.0,120840.0,0.66440016]
["bitfinex","BTCUSD",1760032763129,0.00071809,120850.0,120840.0,0.45499206]
["bitfinex","BTCUSD",1760032763578,0.00071809,120850.0,120840.0,0.42484016]
["bitfinex","BTCUSD",1760032763795,0.00071809,120850.0,120840.0,0.74992016]
["bitfinex","BTCUSD",1760032764215,0.00071809,120850.0,120840.0,0.42484016]
["bitfinex","BTCUSD",1760032764628,0.00071809,120850.0,120840.0,0.66388016]
["bitfinex","BTCUSD",1760032764835,0.00071809,120850.0,120840.0,0.42484016]
["bitfinex","BTCUSD",1760032765039,0.00071809,120850.0,120840.0,0.66388016]
["bitfinex","BTCUSD",1760032765673,0.17328705,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1760032765873,0.17328676,120870.0,120860.0,0.28862652]
["bitfinex","BTCUSD",1760032766048,0.17328676,120870.0,120860.0,0.34393652]
["bitfinex","BTCUSD",1760032766285,0.1802049,120880.0,120860.0,0.42331652]
["bitfinex","BTCUSD",1760032766903,0.16546703,120870.0,120860.0,0.42331652]
["bitfinex","BTCUSD",1760032767311,0.18495703,120870.0,120860.0,0.42331652]
["bitfinex","BTCUSD",1760032769172,0.21600703,120870.0,120860.0,0.34393652]
["bitfinex","BTCUSD",1760032769997,0.21600703,120870.0,120860.0,0.0836258]
["bitfinex","BTCUSD",1760032770222,0.2229649,120880.0,120860.0,0.34393652]
["bitfinex","BTCUSD",1760032770223,0.23896,120880.0,120860.0,0.34393652]
["bitfinex","BTCUSD",1760032770453,0.0002,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1760032770675,0.0002,120880.0,120870.0,0.33967703]
["bitfinex","BTCUSD",1760032770932,0.0002,120880.0,120870.0,0.57859703]
["bitfinex","BTCUSD",1760032771125,0.0002,120880.0,120870.0,0.33967703]
["bitfinex","BTCUSD",1760032771338,0.0002,120880.0,120870.0,0.57859703]
["bitfinex","BTCUSD",1760032771758,0.0002,120880.0,120870.0,0.91859703]
["bitfinex","BTCUSD",1760032771970,0.0002,120880.0,120870.0,0.67967703]
["bitfinex","BTCUSD",1760032772213,0.0002,120880.0,120870.0,1.00167909]
["bitfinex","BTCUSD",1760032772855,0.0002,120880.0,120870.0,0.76279909]
["bitfinex","BTCUSD",1760032773076,0.0002,120880.0,120870.0,1.00163909]
["bitfinex","BTCUSD",1760032773275,0.0002,120880.0,120870.0,0.76279909]
["bitfinex","BTCUSD",1760032773536,0.0002,120880.0,120870.0,1.08759909]
["bitfinex","BTCUSD",1760032774816,0.0002,120880.0,120870.0,0.94070703]
["bitfinex","BTCUSD",1760032775028,0.0002,120880.0,120870.0,1.17942703]
["bitfinex","BTCUSD",1760032775242,0.0002,120880.0,120870.0,1.19436175]
["bitfinex","BTCUSD",1760032775450,0.0002,120880.0,120870.0,1.19448175]
["bitfinex","BTCUSD",1760032775870,0.0002,120880.0,120870.0,1.19444175]
["bitfinex","BTCUSD",1760032776116,0.0002,120880.0,120870.0,1.19544175]
["bitfinex","BTCUSD",1760032776325,0.01493472,120890.0,120880.0,0.53560524]
["bitfinex","BTCUSD",1760032776569,0.01493472,120890.0,120880.0,0.6606873]
["bitfinex","BTCUSD",1760032776773,0.01493472,120890.0,120880.0,0.7959873]
["bitfinex","BTCUSD",1760032776987,0.01700632,120890.0,120880.0,0.7959873]
["bitfinex","BTCUSD",1760032777413,0.0002,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760032777618,0.0002,120900.0,120890.0,0.48758361]
["bitfinex","BTCUSD",1760032777828,0.0002,120900.0,120890.0,0.78073361]
["bitfinex","BTCUSD",1760032778036,0.0002,120900.0,120890.0,0.78069361]
["bitfinex","BTCUSD",1760032778707,0.0002,120900.0,120890.0,0.78169361]
["bitfinex","BTCUSD",1760032778902,0.0002,120900.0,120890.0,0.79574092]
["bitfinex","BTCUSD",1760032779938,0.0002,120900.0,120890.0,0.55702092]
["bitfinex","BTCUSD",1760032780202,0.0002,120900.0,120890.0,0.47102092]
["bitfinex","BTCUSD",1760032780453,0.0002,120900.0,120890.0,0.79562092]
["bitfinex","BTCUSD",1760032780656,0.0002,120900.0,120890.0,0.47102092]
["bitfinex","BTCUSD",1760032780866,0.0002,120900.0,120890.0,0.76546902]
["bitfinex","BTCUSD",1760032781686,0.0002,120900.0,120890.0,0.76542902]
["bitfinex","BTCUSD",1760032782097,0.0002,120900.0,120890.0,0.52686902]
["bitfinex","BTCUSD",1760032782924,0.0002,120900.0,120890.0,0.79558092]
["bitfinex","BTCUSD",1760032783134,0.00071777,120900.0,120890.0,0.79558092]
["bitfinex","BTCUSD",1760032783342,0.00071777,120900.0,120890.0,0.55702092]
["bitfinex","BTCUSD",1760032783549,0.00071777,120900.0,120890.0,0.79889096]
["bitfinex","BTCUSD",1760032783970,0.00071777,120900.0,120890.0,0.90033096]
["bitfinex","BTCUSD",1760032784207,0.00071777,120900.0,120890.0,1.13885096]
["bitfinex","BTCUSD",1760032784400,0.00071777,120900.0,120890.0,1.13889096]
["bitfinex","BTCUSD",1760032784597,0.00071777,120900.0,120890.0,0.90033096]
["bitfinex","BTCUSD",1760032784802,0.00071777,120900.0,120890.0,1.13885096]
["bitfinex","BTCUSD",1760032785243,0.00071777,120900.0,120890.0,1.16385095]
["bitfinex","BTCUSD",1760032785471,0.00799827,120950.0,120930.0,0.53553683]
["bitfinex","BTCUSD",1760032785681,7e-05,120960.0,120950.0,0.19550948]
["bitfinex","BTCUSD",1760032785904,7e-05,120960.0,120950.0,0.55732154]
["bitfinex","BTCUSD",1760032786158,7e-05,120960.0,120950.0,0.80955604]
["bitfinex","BTCUSD",1760032786605,4.15404266,121000.0,120990.0,0.8204548]
["bitfinex","BTCUSD",1760032786824,3.95295133,121000.0,120990.0,2.28794479]
["bitfinex","BTCUSD",1760032787053,3.92815009,121000.0,120990.0,0.93237945]
["bitfinex","BTCUSD",1760032787270,3.92815009,121000.0,120990.0,1.6314981]
["bitfinex","BTCUSD",1760032787503,3.92815009,121000.0,120990.0,1.0870981]
["bitfinex","BTCUSD",1760032787710,3.92815009,121000.0,120990.0,1.3315381]
["bitfinex","BTCUSD",1760032787920,3.92815009,121000.0,120990.0,1.33204184]
["bitfinex","BTCUSD",1760032788129,3.92815009,121000.0,120990.0,1.4151639]
["bitfinex","BTCUSD",1760032788345,3.92815009,121000.0,120990.0,1.4171639]
["bitfinex","BTCUSD",1760032788760,3.92815009,121000.0,120990.0,1.4151639]
["bitfinex","BTCUSD",1760032788975,3.92815009,121000.0,120990.0,0.7408039]
["bitfinex","BTCUSD",1760032789210,3.92815009,121000.0,120990.0,1.1706439]
["bitfinex","BTCUSD",1760032789418,3.92815009,121000.0,120990.0,1.4150439]
["bitfinex","BTCUSD",1760032789632,3.92815009,121000.0,120990.0,1.19426296]
["bitfinex","BTCUSD",1760032789838,3.92815009,121000.0,120990.0,1.19526296]
["bitfinex","BTCUSD",1760032790055,3.92815009,121000.0,120990.0,1.43962296]
["bitfinex","BTCUSD",1760032790266,3.92815009,121000.0,120990.0,1.1726439]
["bitfinex","BTCUSD",1760032790441,3.92815009,121000.0,120990.0,1.19626296]
["bitfinex","BTCUSD",1760032790650,3.92815009,121000.0,120990.0,0.982341]
["bitfinex","BTCUSD",1760032790850,3.92815009,121000.0,120990.0,1.36173201]
["bitfinex","BTCUSD",1760032791056,3.92815009,121000.0,120990.0,1.39188391]
["bitfinex","BTCUSD",1760032791254,3.92815009,121000.0,120990.0,1.226581]
["bitfinex","BTCUSD",1760032791429,3.93332334,121000.0,120990.0,1.226581]
["bitfinex","BTCUSD",1760032791961,4.09861259,121000.0,120990.0,0.552501]
["bitfinex","BTCUSD",1760032792125,4.09861259,121000.0,120990.0,0.882701]
["bitfinex","BTCUSD",1760032792537,3.93332334,121000.0,120990.0,0.882701]
["bitfinex","BTCUSD",1760032792992,3.93332334,121000.0,120990.0,1.04800391]
["bitfinex","BTCUSD",1760032793234,4.09861259,121000.0,120990.0,0.552501]
["bitfinex","BTCUSD",1760032793416,4.09861259,121000.0,120990.0,0.85774235]
["bitfinex","BTCUSD",1760032793799,4.09861259,121000.0,120990.0,0.85421235]
["bitfinex","BTCUSD",1760032794212,4.09861259,121000.0,120990.0,0.15402045]
["bitfinex","BTCUSD",1760032794409,4.19065259,121000.0,120990.0,0.15402045]
["bitfinex","BTCUSD",1760032794792,4.13701259,121000.0,120990.0,0.39690045]
["bitfinex","BTCUSD",1760032794988,3.93987966,121000.0,120990.0,0.39690045]
["bitfinex","BTCUSD",1760032795220,3.93987966,121000.0,120990.0,0.15302045]
["bitfinex","BTCUSD",1760032795434,3.90147966,121000.0,120990.0,0.15302045]
["bitfinex","BTCUSD",1760032795638,3.90147966,121000.0,120990.0,0.39582045]
["bitfinex","BTCUSD",1760032796633,3.73619041,121000.0,120990.0,0.59127526]
["bitfinex","BTCUSD",1760032796851,3.73619041,121000.0,120990.0,0.68747526]
["bitfinex","BTCUSD",1760032797054,3.73619041,121000.0,120990.0,0.71228063]
["bitfinex","BTCUSD",1760032797272,3.73619041,121000.0,120990.0,0.79069772]
["bitfinex","BTCUSD",1760032797480,3.73619041,121000.0,120990.0,0.93115526]
["bitfinex","BTCUSD",1760032797690,3.73619041,121000.0,120990.0,0.93111526]
["bitfinex","BTCUSD",1760032797902,3.73619041,121000.0,120990.0,0.68747526]
["bitfinex","BTCUSD",1760032798127,3.73619041,121000.0,120990.0,0.93119526]
["bitfinex","BTCUSD",1760032798334,3.73619041,121000.0,120990.0,0.52217235]
["bitfinex","BTCUSD",1760032798539,3.73619041,121000.0,120990.0,0.15202045]
["bitfinex","BTCUSD",1760032798780,3.95511966,121000.0,120990.0,0.39570045]
["bitfinex","BTCUSD",1760032799000,3.99351966,121000.0,120990.0,0.0892658]
["bitfinex","BTCUSD",1760032799210,4.07369966,121000.0,120990.0,0.0836258]
["bitfinex","BTCUSD",1760032799439,3.99351966,121000.0,120990.0,0.0836258]
["bitfinex","BTCUSD",1760032799645,4.07369966,121000.0,120990.0,0.0836258]
["bitfinex","BTCUSD",1760032799862,4.31733966,121000.0,120990.0,0.0836258]
["bitfinex","BTCUSD",1760032800296,4.07369966,121000.0,120990.0,0.0836258]
["bitfinex","BTCUSD",1760032800510,4.31725966,121000.0,120990.0,0.0836258]
["bitfinex","BTCUSD",1760032801597,4.31713966,121000.0,120990.0,0.0836258]
["bitfinex","BTCUSD",1760032802035,4.07369966,121000.0,120990.0,0.0836258]
["bitfinex","BTCUSD",1760032802246,4.31713966,121000.0,120990.0,0.0836258]
["bitfinex","BTCUSD",1760032803361,4.23683966,121000.0,120990.0,0.0836258]
["bitfinex","BTCUSD",1760032804255,4.32363966,121000.0,120990.0,0.0836258]
["bitfinex","BTCUSD",1760032804690,3.79252041,121000.0,120990.0,0.24892871]
["bitfinex","BTCUSD",1760032804891,3.83602041,121000.0,120990.0,0.0836258]
["bitfinex","BTCUSD",1760032805233,4.00130966,121000.0,120990.0,0.0836258]
["bitfinex","BTCUSD",1760032805854,4.07914041,121000.0,120990.0,0.24892871]
["bitfinex","BTCUSD",1760032806239,4.24442966,121000.0,120990.0,0.24892871]
["bitfinex","BTCUSD",1760032806447,3.83602041,121000.0,120990.0,0.24892871]
["bitfinex","BTCUSD",1760032806658,3.97931041,121000.0,120990.0,0.24892871]
["bitfinex","BTCUSD",1760032807461,3.73619041,121000.0,120990.0,0.58892871]
["bitfinex","BTCUSD",1760032807668,3.73619041,121000.0,120990.0,0.86204061]
["bitfinex","BTCUSD",1760032808092,3.73619041,121000.0,120990.0,0.88684475]
["bitfinex","BTCUSD",1760032808295,3.73619041,121000.0,120990.0,0.64388475]
["bitfinex","BTCUSD",1760032808670,3.79252041,121000.0,120990.0,0.61373285]
["bitfinex","BTCUSD",1760032808870,4.08810966,121000.0,120990.0,0.0856258]
["bitfinex","BTCUSD",1760032809121,4.33102966,121000.0,120990.0,0.0856258]
["bitfinex","BTCUSD",1760032809315,4.33102966,121000.0,120990.0,0.0846258]
["bitfinex","BTCUSD",1760032809722,4.33102966,121000.0,120990.0,0.0856258]
["bitfinex","BTCUSD",1760032809960,4.33102966,121000.0,120990.0,0.0846258]
["bitfinex","BTCUSD",1760032810210,4.33102966,121000.0,120990.0,0.0836258]
["bitfinex","BTCUSD",1760032810401,4.33102966,121000.0,120990.0,0.0846258]
["bitfinex","BTCUSD",1760032810600,4.33102966,121000.0,120990.0,0.0836258]
["bitfinex","BTCUSD",1760032811033,4.08810966,121000.0,120990.0,0.0836258]
["bitfinex","BTCUSD",1760032811243,4.33090966,121000.0,120990.0,0.0836258]
["bitfinex","BTCUSD",1760032811882,4.24410966,121000.0,120990.0,0.0836258]
["bitfinex","BTCUSD",1760032812096,4.33090966,121000.0,120990.0,0.0836258]
["bitfinex","BTCUSD",1760032812968,4.08810966,121000.0,120990.0,0.0836258]
["bitfinex","BTCUSD",1760032813169,4.33049666,121000.0,120990.0,0.0836258]
["bitfinex","BTCUSD",1760032813380,4.08785666,121000.0,120990.0,0.0836258]
["bitfinex","BTCUSD",1760032813840,4.86576749,121000.0,120990.0,0.00050374]
["bitfinex","BTCUSD",1760032814100,5.29168749,121000.0,120990.0,0.00050374]
["bitfinex","BTCUSD",1760032814591,5.29168749,121000.0,120940.0,0.06619503]
["bitfinex","BTCUSD",1760032814592,0.16535758,120950.0,120940.0,0.06619503]
["bitfinex","BTCUSD",1760032814799,0.50774758,120950.0,120940.0,0.14982142]
["bitfinex","BTCUSD",1760032815032,0.35198758,120950.0,120940.0,0.14982142]
["bitfinex","BTCUSD",1760032815251,0.59454758,120950.0,120940.0,0.00050433]
["bitfinex","BTCUSD",1760032815468,0.68054758,120950.0,120940.0,0.00050433]
["bitfinex","BTCUSD",1760032815889,0.35198758,120950.0,120940.0,0.00050433]
["bitfinex","BTCUSD",1760032816100,0.68050758,120950.0,120940.0,0.00050433]
["bitfinex","BTCUSD",1760032816313,0.35198758,120950.0,120940.0,0.00050433]
["bitfinex","BTCUSD",1760032816520,0.0435,120950.0,120940.0,0.24899764]
["bitfinex","BTCUSD",1760032816700,0.20884391,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1760032816935,0.0435,120960.0,120950.0,0.24847964]
["bitfinex","BTCUSD",1760032817148,0.20884391,120960.0,120950.0,0.24847964]
["bitfinex","BTCUSD",1760032817383,0.05633,120960.0,120950.0,0.10581206]
["bitfinex","BTCUSD",1760032817598,0.16534391,120960.0,120950.0,0.30747964]
["bitfinex","BTCUSD",1760032817799,0.26517391,120960.0,120950.0,0.10581206]
["bitfinex","BTCUSD",1760032818056,0.96206981,120960.0,120950.0,0.08312206]
["bitfinex","BTCUSD",1760032818285,0.96206981,120960.0,120940.0,0.00050433]
["bitfinex","BTCUSD",1760032818286,0.50535758,120950.0,120940.0,0.00050433]
["bitfinex","BTCUSD",1760032818513,0.37214,120950.0,120940.0,0.08362639]
["bitfinex","BTCUSD",1760032818720,0.20885758,120950.0,120940.0,0.08362639]
["bitfinex","BTCUSD",1760032818930,0.45185758,120950.0,120940.0,0.08362639]
["bitfinex","BTCUSD",1760032819133,0.45185758,120950.0,120940.0,0.28530764]
["bitfinex","BTCUSD",1760032819340,0.20885758,120950.0,120940.0,0.28530764]
["bitfinex","BTCUSD",1760032819552,0.45181758,120950.0,120940.0,0.28530764]
["bitfinex","BTCUSD",1760032819741,0.50814758,120950.0,120940.0,0.11993639]
["bitfinex","BTCUSD",1760032819939,0.24292,120950.0,120940.0,0.30799764]
["bitfinex","BTCUSD",1760032820156,0.2455077,120950.0,120940.0,0.30799764]
["bitfinex","BTCUSD",1760032820566,0.0025877,120950.0,120940.0,0.30799764]
["bitfinex","BTCUSD",1760032820767,0.2455077,120950.0,120940.0,0.30799764]
["bitfinex","BTCUSD",1760032820993,0.0025877,120950.0,120940.0,0.30799764]
["bitfinex","BTCUSD",1760032821313,0.2454677,120950.0,120940.0,0.28530764]
["bitfinex","BTCUSD",1760032821527,0.35457528,120950.0,120940.0,0.08362639]
["bitfinex","BTCUSD",1760032821748,0.59745528,120950.0,120940.0,0.08362639]
["bitfinex","BTCUSD",1760032821963,0.59741528,120950.0,120940.0,0.08362639]
["bitfinex","BTCUSD",1760032822611,0.0025877,120950.0,120940.0,0.32453476]
["bitfinex","BTCUSD",1760032822818,0.2453477,120950.0,120940.0,0.30799764]
["bitfinex","BTCUSD",1760032823023,0.41070528,120950.0,120940.0,0.28530764]
["bitfinex","BTCUSD",1760032823232,0.2453877,120950.0,120940.0,0.28530764]
["bitfinex","BTCUSD",1760032823850,0.0025877,120950.0,120940.0,0.28530764]
["bitfinex","BTCUSD",1760032824073,0.2453477,120950.0,120940.0,0.28530764]
["bitfinex","BTCUSD",1760032824503,0.3016777,120950.0,120940.0,0.08362639]
["bitfinex","BTCUSD",1760032824705,0.26777528,120950.0,120940.0,0.24899764]
["bitfinex","BTCUSD",1760032824934,0.45412528,120950.0,120940.0,0.28530764]
["bitfinex","BTCUSD",1760032825141,0.51041528,120950.0,120940.0,0.08362639]
["bitfinex","BTCUSD",1760032825351,0.09983,120950.0,120940.0,0.08362639]
["bitfinex","BTCUSD",1760032825566,0.20884413,120960.0,120940.0,0.13833639]
["bitfinex","BTCUSD",1760032825768,0.20884413,120960.0,120950.0,0.08312206]
["bitfinex","BTCUSD",1760032825974,0.26517413,120960.0,120950.0,0.10581206]
["bitfinex","BTCUSD",1760032826198,0.59453413,120960.0,120950.0,0.08312206]
["bitfinex","BTCUSD",1760032826406,0.26517413,120960.0,120950.0,0.08312206]
["bitfinex","BTCUSD",1760032826610,0.59449413,120960.0,120950.0,0.08312206]
["bitfinex","BTCUSD",1760032827237,0.35197413,120960.0,120950.0,0.08312206]
["bitfinex","BTCUSD",1760032827446,0.68149413,120960.0,120950.0,0.08312206]
["bitfinex","BTCUSD",1760032827860,0.43993413,120960.0,120950.0,0.08312206]
["bitfinex","BTCUSD",1760032828041,0.68245413,120960.0,120950.0,0.08312206]
["bitfinex","BTCUSD",1760032828468,0.35397413,120960.0,120950.0,0.08312206]
["bitfinex","BTCUSD",1760032828689,0.68241413,120960.0,120950.0,0.08312206]
["bitfinex","BTCUSD",1760032829160,0.68241413,120960.0,120950.0,0.30318964]
["bitfinex","BTCUSD",1760032829161,0.16734391,120960.0,120950.0,0.30318964]
["bitfinex","BTCUSD",1760032829358,0.26717391,120960.0,120950.0,0.16052206]
["bitfinex","BTCUSD",1760032829595,0.50961391,120960.0,120950.0,0.32587964]
["bitfinex","BTCUSD",1760032829835,0.002,120960.0,120950.0,0.32587964]
["bitfinex","BTCUSD",1760032830050,0.2444,120960.0,120950.0,0.32587964]
["bitfinex","BTCUSD",1760032830288,0.002,120960.0,120950.0,0.32587964]
["bitfinex","BTCUSD",1760032830557,0.24436,120960.0,120950.0,0.39198964]
["bitfinex","BTCUSD",1760032830778,0.002,120960.0,120950.0,0.39198964]
["bitfinex","BTCUSD",1760032830983,0.24336,120960.0,120950.0,0.39198964]
["bitfinex","BTCUSD",1760032831182,0.16533059,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1760032831404,0.40769059,120970.0,120960.0,0.24846597]
["bitfinex","BTCUSD",1760032831620,0.21711434,120980.0,120960.0,0.30317597]
["bitfinex","BTCUSD",1760032831849,0.21711434,120980.0,120960.0,0.28616391]
["bitfinex","BTCUSD",1760032831850,0.00103469,120970.0,120960.0,0.28616391]
["bitfinex","BTCUSD",1760032832067,0.00103469,120970.0,120960.0,0.36928597]
["bitfinex","BTCUSD",1760032832515,0.00103469,120970.0,120960.0,0.30317597]
["bitfinex","BTCUSD",1760032834550,0.00103469,120970.0,120960.0,0.36928597]
["bitfinex","BTCUSD",1760032837382,0.00103469,120970.0,120960.0,0.43009094]
["bitfinex","BTCUSD",1760032837880,0.16636493,120970.0,120960.0,0.30317597]
["bitfinex","BTCUSD",1760032838125,0.00103469,120970.0,120960.0,0.30317597]
["bitfinex","BTCUSD",1760032838331,0.22566493,120970.0,120960.0,0.30317597]
["bitfinex","BTCUSD",1760032838763,0.26888493,120970.0,120960.0,0.13783206]
["bitfinex","BTCUSD",1760032838978,0.26888493,120970.0,120960.0,0.08312206]
["bitfinex","BTCUSD",1760032839195,0.45142493,120970.0,120960.0,0.30570597]
["bitfinex","BTCUSD",1760032839843,0.51072493,120970.0,120960.0,0.14036206]
["bitfinex","BTCUSD",1760032840059,0.20958493,120970.0,120960.0,0.30570597]
["bitfinex","BTCUSD",1760032840262,0.51072493,120970.0,120960.0,0.30570597]
["bitfinex","BTCUSD",1760032840709,0.26888493,120970.0,120960.0,0.30570597]
["bitfinex","BTCUSD",1760032840906,0.34531469,120970.0,120960.0,0.30570597]
["bitfinex","BTCUSD",1760032841125,0.51064493,120970.0,120960.0,0.30570597]
["bitfinex","BTCUSD",1760032841775,0.40812493,120970.0,120960.0,0.30570597]
["bitfinex","BTCUSD",1760032841986,0.00103469,120970.0,120960.0,0.30570597]
["bitfinex","BTCUSD",1760032842194,0.00103469,120970.0,120960.0,0.40196787]
["bitfinex","BTCUSD",1760032842407,0.00103469,120970.0,120960.0,0.82788787]
["bitfinex","BTCUSD",1760032842617,3.73076416,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1760032842847,3.73076416,121000.0,120990.0,0.42255687]
["bitfinex","BTCUSD",1760032843053,3.73076416,121000.0,120990.0,0.66435687]
["bitfinex","BTCUSD",1760032843261,3.73076416,121000.0,120990.0,0.42255687]
["bitfinex","BTCUSD",1760032843482,3.73076416,121000.0,120990.0,0.67871693]
["bitfinex","BTCUSD",1760032843709,3.73076416,121000.0,120990.0,0.66427687]
["bitfinex","BTCUSD",1760032843907,3.73076416,121000.0,120990.0,0.67877548]
["bitfinex","BTCUSD",1760032844121,3.73076416,121000.0,120990.0,0.6647812]
["bitfinex","BTCUSD",1760032844253,3.73076416,121000.0,120990.0,0.7630612]
["bitfinex","BTCUSD",1760032844458,3.73076416,121000.0,120990.0,1.0047412]
["bitfinex","BTCUSD",1760032844667,3.73076416,121000.0,120990.0,1.0047012]
["bitfinex","BTCUSD",1760032845093,3.73076416,121000.0,120990.0,1.0057012]
["bitfinex","BTCUSD",1760032845296,3.73076416,121000.0,120990.0,1.0067012]
["bitfinex","BTCUSD",1760032845546,3.73076416,121000.0,120990.0,0.82592547]
["bitfinex","BTCUSD",1760032845750,3.73076416,121000.0,120990.0,1.06760547]
["bitfinex","BTCUSD",1760032845965,3.73076416,121000.0,120990.0,0.82592547]
["bitfinex","BTCUSD",1760032846390,3.73076416,121000.0,120990.0,1.06752547]
["bitfinex","BTCUSD",1760032846805,3.73076416,121000.0,120990.0,1.08152026]
["bitfinex","BTCUSD",1760032847242,3.73076416,121000.0,120990.0,1.08148026]
["bitfinex","BTCUSD",1760032847880,3.73076416,121000.0,120990.0,0.92584026]
["bitfinex","BTCUSD",1760032848093,3.73076416,121000.0,120990.0,1.16732026]
["bitfinex","BTCUSD",1760032848317,3.73231568,121000.0,120990.0,1.16732026]
["bitfinex","BTCUSD",1760032848753,3.73231568,121000.0,120990.0,1.16724026]
["bitfinex","BTCUSD",1760032849667,3.73231568,121000.0,120990.0,0.92584026]
["bitfinex","BTCUSD",1760032849887,3.73231568,121000.0,120990.0,1.16720026]
["bitfinex","BTCUSD",1760032850327,3.73231568,121000.0,120990.0,0.92584026]
["bitfinex","BTCUSD",1760032850555,3.73231568,121000.0,120990.0,1.16712026]
["bitfinex","BTCUSD",1760032850796,3.73231568,121000.0,120990.0,1.16708026]
["bitfinex","BTCUSD",1760032851674,3.73231568,121000.0,120990.0,0.92584026]
["bitfinex","BTCUSD",1760032852149,3.73231568,121000.0,120990.0,1.16704026]
["bitfinex","BTCUSD",1760032853223,3.16991195,121000.0,120990.0,1.16704026]
["bitfinex","BTCUSD",1760032853433,3.08846955,121000.0,120990.0,1.91815588]
["bitfinex","BTCUSD",1760032853640,3.06369296,121000.0,120990.0,1.16492025]
["bitfinex","BTCUSD",1760032853862,3.06369296,121000.0,120990.0,1.93796024]
["bitfinex","BTCUSD",1760032854066,3.06369296,121000.0,120990.0,1.26492024]
["bitfinex","BTCUSD",1760032854506,3.06369296,121000.0,120990.0,1.93696024]
["bitfinex","BTCUSD",1760032854727,3.06369296,121000.0,120990.0,1.83596025]
["bitfinex","BTCUSD",1760032854927,3.06369296,121000.0,120990.0,1.93796024]
["bitfinex","BTCUSD",1760032855123,3.06369296,121000.0,120990.0,1.26492024]
["bitfinex","BTCUSD",1760032855329,3.06369296,121000.0,120990.0,1.26852026]
["bitfinex","BTCUSD",1760032855529,3.06369296,121000.0,120990.0,0.46976836]
["bitfinex","BTCUSD",1760032855728,3.06369296,121000.0,120990.0,0.79900836]
["bitfinex","BTCUSD",1760032855991,3.06369296,121000.0,120990.0,0.83892026]
["bitfinex","BTCUSD",1760032856351,3.06369296,121000.0,120990.0,1.16820026]
["bitfinex","BTCUSD",1760032856770,3.06369296,121000.0,120990.0,0.83992026]
["bitfinex","BTCUSD",1760032856976,3.06369296,121000.0,120990.0,0.46976836]
["bitfinex","BTCUSD",1760032857179,3.06369296,121000.0,120990.0,0.71304836]
["bitfinex","BTCUSD",1760032857388,3.06369296,121000.0,120990.0,1.08320026]
["bitfinex","BTCUSD",1760032857646,3.06369296,121000.0,120990.0,0.83892026]
["bitfinex","BTCUSD",1760032857857,3.06369296,121000.0,120990.0,1.05200836]
["bitfinex","BTCUSD",1760032858087,3.22898221,121000.0,120990.0,0.22439066]
["bitfinex","BTCUSD",1760032858327,3.22898221,121000.0,120990.0,0.63385357]
["bitfinex","BTCUSD",1760032858328,3.36499296,121000.0,120990.0,0.63385357]
["bitfinex","BTCUSD",1760032858531,3.06369296,121000.0,120990.0,0.48444547]
["bitfinex","BTCUSD",1760032858736,3.06369296,121000.0,120990.0,1.06780547]
["bitfinex","BTCUSD",1760032858936,3.06369296,121000.0,120990.0,1.06580547]
["bitfinex","BTCUSD",1760032859734,3.06369296,121000.0,120990.0,1.06680547]
["bitfinex","BTCUSD",1760032860930,3.06369296,121000.0,120990.0,1.06780547]
["bitfinex","BTCUSD",1760032863305,2.49810422,121000.0,120990.0,0.94944545]
["bitfinex","BTCUSD",1760032863523,2.36618645,121000.0,120990.0,1.19256545]
["bitfinex","BTCUSD",1760032863756,2.15330642,121000.0,120990.0,1.19256545]
["bitfinex","BTCUSD",1760032863970,2.0344909,121000.0,120990.0,0.94944545]
["bitfinex","BTCUSD",1760032864177,1.99459331,121000.0,120990.0,1.19260545]
["bitfinex","BTCUSD",1760032864405,1.69757029,121000.0,120990.0,1.19060545]
["bitfinex","BTCUSD",1760032864612,1.69757029,121000.0,120990.0,1.19260545]
["bitfinex","BTCUSD",1760032864824,1.4311659,121000.0,120990.0,1.19360545]
["bitfinex","BTCUSD",1760032865225,0.51160869,121000.0,120990.0,1.55044545]
["bitfinex","BTCUSD",1760032865444,0.35716106,121000.0,120990.0,5.45151597]
["bitfinex","BTCUSD",1760032865668,0.17708143,121000.0,120990.0,4.47691844]
["bitfinex","BTCUSD",1760032865885,0.17708143,121000.0,120990.0,4.53886444]
["bitfinex","BTCUSD",1760032865886,1e-08,121000.0,120990.0,4.53886444]
["bitfinex","BTCUSD",1760032866106,0.0002,121030.0,121020.0,0.66041382]
["bitfinex","BTCUSD",1760032866316,0.0002,121030.0,121020.0,1.09594588]
["bitfinex","BTCUSD",1760032866534,0.0002,121030.0,121020.0,0.89113588]
["bitfinex","BTCUSD",1760032866753,0.0002,121030.0,121020.0,1.56449588]
["bitfinex","BTCUSD",1760032867166,0.0002,121030.0,121020.0,0.89113588]
["bitfinex","BTCUSD",1760032867379,0.0002,121030.0,121020.0,1.56445588]
["bitfinex","BTCUSD",1760032867583,0.0002,121030.0,121020.0,1.13489588]
["bitfinex","BTCUSD",1760032867805,0.0002,121030.0,121020.0,0.89113588]
["bitfinex","BTCUSD",1760032868007,0.0002,121030.0,121020.0,1.56433588]
["bitfinex","BTCUSD",1760032868247,0.0002,121030.0,121020.0,1.56533588]
["bitfinex","BTCUSD",1760032868461,0.0023,121040.0,121030.0,0.56040017]
["bitfinex","BTCUSD",1760032868672,0.0023,121040.0,121030.0,0.97582223]
["bitfinex","BTCUSD",1760032868923,0.06619503,121070.0,121060.0,0.19535923]
["bitfinex","BTCUSD",1760032869131,0.06619503,121070.0,121060.0,0.51457939]
["bitfinex","BTCUSD",1760032869350,0.06619503,121070.0,121060.0,0.63952939]
["bitfinex","BTCUSD",1760032869560,0.06619503,121070.0,121060.0,0.64003372]
["bitfinex","BTCUSD",1760032869779,0.0013,121090.0,121080.0,0.16518004]
["bitfinex","BTCUSD",1760032870006,0.0013,121090.0,121080.0,0.669464]
["bitfinex","BTCUSD",1760032870231,0.0013,121090.0,121080.0,1.10967982]
["bitfinex","BTCUSD",1760032870431,0.0013,121090.0,121080.0,0.86527982]
["bitfinex","BTCUSD",1760032870938,0.0013,121090.0,121080.0,1.10975982]
["bitfinex","BTCUSD",1760032871124,0.0013,121090.0,121080.0,1.10971982]
["bitfinex","BTCUSD",1760032871324,0.0013,121090.0,121080.0,1.13471981]
["bitfinex","BTCUSD",1760032871550,0.0013,121090.0,121080.0,0.95413027]
["bitfinex","BTCUSD",1760032871931,0.0013,121090.0,121080.0,1.19857027]
["bitfinex","BTCUSD",1760032872352,0.00595054,121090.0,121080.0,1.11365027]
["bitfinex","BTCUSD",1760032872692,0.00595054,121090.0,121080.0,1.54309027]
["bitfinex","BTCUSD",1760032872812,0.00595054,121090.0,121080.0,1.29869027]
["bitfinex","BTCUSD",1760032873013,0.00595054,121090.0,121080.0,1.54301027]
["bitfinex","BTCUSD",1760032873706,0.00595054,121090.0,121080.0,1.54293027]
["bitfinex","BTCUSD",1760032873926,0.00595054,121090.0,121080.0,1.54289027]
["bitfinex","BTCUSD",1760032874354,0.00595054,121090.0,121080.0,1.19929027]
["bitfinex","BTCUSD",1760032875680,0.00595054,121090.0,121080.0,0.95513027]
["bitfinex","BTCUSD",1760032875924,0.00595054,121090.0,121080.0,0.93009028]
["bitfinex","BTCUSD",1760032876099,0.00595054,121090.0,121080.0,0.84425028]
["bitfinex","BTCUSD",1760032876276,0.00595054,121090.0,121080.0,1.08841028]
["bitfinex","BTCUSD",1760032876548,0.00595054,121090.0,121080.0,0.64891834]
["bitfinex","BTCUSD",1760032876718,0.17111694,121090.0,121080.0,0.48607834]
["bitfinex","BTCUSD",1760032876921,0.17111694,121090.0,121080.0,0.16863252]
["bitfinex","BTCUSD",1760032876922,0.22550694,121090.0,121080.0,0.16863252]
["bitfinex","BTCUSD",1760032877122,0.26960694,121090.0,121080.0,0.41175252]
["bitfinex","BTCUSD",1760032877306,0.26960694,121090.0,121080.0,0.08412206]
["bitfinex","BTCUSD",1760032877490,0.35234694,121090.0,121080.0,0.08412206]
["bitfinex","BTCUSD",1760032877701,0.59658694,121090.0,121080.0,0.08312206]
["bitfinex","BTCUSD",1760032878083,0.68242694,121090.0,121080.0,0.08312206]
["bitfinex","BTCUSD",1760032878336,0.68242694,121090.0,121060.0,0.00050433]
["bitfinex","BTCUSD",1760032878337,0.16519368,121070.0,121060.0,0.00050433]
["bitfinex","BTCUSD",1760032878677,0.45361368,121070.0,121060.0,0.08362639]
["bitfinex","BTCUSD",1760032878886,0.88498582,121070.0,121060.0,0.08362639]
["bitfinex","BTCUSD",1760032879089,1.12926582,121070.0,121060.0,0.00050433]
["bitfinex","BTCUSD",1760032879444,0.88498582,121070.0,121060.0,0.00050433]
["bitfinex","BTCUSD",1760032879618,0.88498582,121070.0,121060.0,0.08362639]
["bitfinex","BTCUSD",1760032879619,0.43588137,121070.0,121060.0,0.08362639]
["bitfinex","BTCUSD",1760032880074,0.35004137,121070.0,121060.0,0.08362639]
["bitfinex","BTCUSD",1760032880447,0.59452137,121070.0,121060.0,0.08362639]
["bitfinex","BTCUSD",1760032880850,0.35004137,121070.0,121060.0,0.08362639]
["bitfinex","BTCUSD",1760032881052,1.12942582,121070.0,121060.0,0.08362639]
["bitfinex","BTCUSD",1760032881601,1.46938582,121070.0,121060.0,0.00050433]
["bitfinex","BTCUSD",1760032882023,1.46938582,121070.0,121010.0,0.02166]
["bitfinex","BTCUSD",1760032882239,0.57904445,121020.0,121010.0,0.00050495]
["bitfinex","BTCUSD",1760032882474,0.8301737,121020.0,121010.0,0.00050495]
["bitfinex","BTCUSD",1760032882740,0.16530291,120990.0,120980.0,0.00138161]
["bitfinex","BTCUSD",1760032882959,0.20940291,120990.0,120980.0,0.08500962]
["bitfinex","BTCUSD",1760032883176,0.34653291,120990.0,120980.0,0.08500962]
["bitfinex","BTCUSD",1760032883413,0.43241291,120990.0,120980.0,0.08500962]
["bitfinex","BTCUSD",1760032883621,0.67717291,120990.0,120980.0,0.08500962]
["bitfinex","BTCUSD",1760032884038,0.88147736,120990.0,120980.0,0.08500962]
["bitfinex","BTCUSD",1760032884262,1.21203736,120990.0,120980.0,0.08500962]
["bitfinex","BTCUSD",1760032884691,0.34653291,120990.0,120980.0,0.00188756]
["bitfinex","BTCUSD",1760032884917,1.21199736,120990.0,120980.0,0.00188756]
["bitfinex","BTCUSD",1760032885338,0.96735736,120990.0,120980.0,0.00188756]
["bitfinex","BTCUSD",1760032885547,0.88147736,120990.0,120980.0,0.00188756]
["bitfinex","BTCUSD",1760032885769,0.96735736,120990.0,120980.0,0.00188756]
["bitfinex","BTCUSD",1760032885983,1.21195736,120990.0,120980.0,0.00188756]
["bitfinex","BTCUSD",1760032886698,0.00826856,120940.0,120920.0,0.02265]
["bitfinex","BTCUSD",1760032886902,0.20947125,120940.0,120930.0,0.10577206]
["bitfinex","BTCUSD",1760032887347,0.2177507,120950.0,120930.0,0.16376206]
["bitfinex","BTCUSD",1760032887563,0.16537125,120940.0,120930.0,0.16376206]
["bitfinex","BTCUSD",1760032887782,0.20947125,120940.0,120930.0,0.10577206]
["bitfinex","BTCUSD",1760032888200,0.26386125,120940.0,120930.0,0.10577206]
["bitfinex","BTCUSD",1760032888835,0.51026125,120940.0,120930.0,0.10577206]
["bitfinex","BTCUSD",1760032889305,0.65919628,120940.0,120930.0,0.08312206]
["bitfinex","BTCUSD",1760032889517,0.50538493,120930.0,120920.0,0.00050622]
["bitfinex","BTCUSD",1760032889727,1.41710938,120930.0,120920.0,0.00050622]
["bitfinex","BTCUSD",1760032889949,1.01929493,120930.0,120920.0,0.00050622]
["bitfinex","BTCUSD",1760032890173,1.01929493,120930.0,120870.0,0.26651773]
["bitfinex","BTCUSD",1760032890174,0.16545334,120880.0,120870.0,0.0004]
["bitfinex","BTCUSD",1760032890444,0.16545334,120880.0,120870.0,0.08402878]
["bitfinex","BTCUSD",1760032890445,0.79775334,120880.0,120870.0,0.08402878]
["bitfinex","BTCUSD",1760032890661,0.93488334,120880.0,120870.0,0.08402878]
["bitfinex","BTCUSD",1760032890857,0.34668334,120880.0,120870.0,0.08402878]
["bitfinex","BTCUSD",1760032891111,0.59488334,120880.0,120870.0,0.08402878]
["bitfinex","BTCUSD",1760032891316,0.34668334,120880.0,120870.0,0.08402878]
["bitfinex","BTCUSD",1760032891523,1.12978779,120880.0,120870.0,0.08402878]
["bitfinex","BTCUSD",1760032892472,0.59472334,120880.0,120870.0,0.08402878]
["bitfinex","BTCUSD",1760032892957,0.59468334,120880.0,120870.0,0.08402878]
["bitfinex","BTCUSD",1760032893153,0.59468334,120880.0,120870.0,0.00660168]
["bitfinex","BTCUSD",1760032893435,1.21550779,120880.0,120870.0,0.00660168]
["bitfinex","BTCUSD",1760032893737,1.21550779,120880.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760032893738,0.53561893,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760032893948,1.3361671,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760032894155,1.2395671,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760032894359,1.2395671,120870.0,120860.0,0.00051802]
["bitfinex","BTCUSD",1760032894567,1.2395671,120870.0,120860.0,0.08364008]
["bitfinex","BTCUSD",1760032894568,0.35918265,120870.0,120860.0,0.08364008]
["bitfinex","BTCUSD",1760032894748,0.60726265,120870.0,120860.0,0.08364008]
["bitfinex","BTCUSD",1760032894938,0.27322265,120870.0,120860.0,0.08364008]
["bitfinex","BTCUSD",1760032895140,0.52130265,120870.0,120860.0,0.08364008]
["bitfinex","BTCUSD",1760032895560,0.00050562,120870.0,120860.0,0.3107708]
["bitfinex","BTCUSD",1760032895905,0.00050562,120870.0,120860.0,0.14529008]
["bitfinex","BTCUSD",1760032896774,0.27322265,120870.0,120860.0,0.08364008]
["bitfinex","BTCUSD",1760032896989,0.36462265,120870.0,120860.0,0.08364008]
["bitfinex","BTCUSD",1760032897172,0.36462265,120870.0,120860.0,0.07864008]
["bitfinex","BTCUSD",1760032898707,0.35567562,120870.0,120860.0,0.07864008]
["bitfinex","BTCUSD",1760032898957,0.10775562,120870.0,120860.0,0.07864008]
["bitfinex","BTCUSD",1760032899162,0.35563562,120870.0,120860.0,0.07864008]
["bitfinex","BTCUSD",1760032901187,0.61234265,120870.0,120860.0,0.07864008]
["bitfinex","BTCUSD",1760032901382,0.36462265,120870.0,120860.0,0.07864008]
["bitfinex","BTCUSD",1760032901606,0.61226265,120870.0,120860.0,0.07864008]
["bitfinex","BTCUSD",1760032902047,0.36462265,120870.0,120860.0,0.07864008]
["bitfinex","BTCUSD",1760032902219,0.16549434,120860.0,120830.0,0.20019078]
["bitfinex","BTCUSD",1760032902428,0.04713,120850.0,120840.0,0.08312206]
["bitfinex","BTCUSD",1760032902633,0.21262441,120850.0,120840.0,0.08312206]
["bitfinex","BTCUSD",1760032902869,0.21262441,120850.0,120840.0,0.24863016]
["bitfinex","BTCUSD",1760032902870,0.04713,120850.0,120840.0,0.24863016]
["bitfinex","BTCUSD",1760032903073,0.04713,120860.0,120840.0,0.31028016]
["bitfinex","BTCUSD",1760032903591,0.29457,120860.0,120840.0,0.31028016]
["bitfinex","BTCUSD",1760032903983,0.55145182,120860.0,120840.0,0.24863016]
["bitfinex","BTCUSD",1760032904752,0.55145182,120860.0,120840.0,0.08312206]
["bitfinex","BTCUSD",1760032904753,0.37154441,120850.0,120840.0,0.08312206]
["bitfinex","BTCUSD",1760032904952,0.61898441,120850.0,120840.0,0.08312206]
["bitfinex","BTCUSD",1760032905612,0.37154441,120850.0,120840.0,0.08312206]
["bitfinex","BTCUSD",1760032906386,0.21261182,120860.0,120840.0,0.31164016]
["bitfinex","BTCUSD",1760032906710,0.21261182,120860.0,120840.0,0.31163966]
["bitfinex","BTCUSD",1760032906985,0.45969182,120860.0,120840.0,0.31163966]
["bitfinex","BTCUSD",1760032907194,0.16549441,120850.0,120840.0,0.14613206]
["bitfinex","BTCUSD",1760032907738,0.27480441,120850.0,120840.0,0.08312206]
["bitfinex","BTCUSD",1760032907946,0.27480441,120850.0,120840.0,0.08415828]
["bitfinex","BTCUSD",1760032908148,0.37196441,120850.0,120840.0,0.08415828]
["bitfinex","BTCUSD",1760032908431,0.61888441,120850.0,120840.0,0.08415828]
["bitfinex","BTCUSD",1760032909483,0.61876441,120850.0,120840.0,0.08415828]
["bitfinex","BTCUSD",1760032910216,0.37196441,120850.0,120840.0,0.08415828]
["bitfinex","BTCUSD",1760032910416,0.61876441,120850.0,120840.0,0.08415828]
["bitfinex","BTCUSD",1760032911064,0.61860441,120850.0,120840.0,0.08415828]
["bitfinex","BTCUSD",1760032912456,0.61848441,120850.0,120840.0,0.08415828]
["bitfinex","BTCUSD",1760032912663,0.04877,120850.0,120840.0,0.14716828]
["bitfinex","BTCUSD",1760032912907,0.21426441,120850.0,120840.0,0.14716828]
["bitfinex","BTCUSD",1760032913349,0.27480441,120850.0,120840.0,0.08415828]
["bitfinex","BTCUSD",1760032914926,0.10931,120850.0,120840.0,0.14716828]
["bitfinex","BTCUSD",1760032915062,0.30977182,120860.0,120840.0,0.14716828]
["bitfinex","BTCUSD",1760032915063,0.21261132,120860.0,120840.0,0.32922719]
["bitfinex","BTCUSD",1760032915270,0.45889382,120860.0,120850.0,0.03467]
["bitfinex","BTCUSD",1760032915452,0.51939382,120860.0,120850.0,0.11779206]
["bitfinex","BTCUSD",1760032915856,0.51939382,120860.0,120850.0,0.08312206]
["bitfinex","BTCUSD",1760032916128,0.61655382,120860.0,120850.0,0.08312206]
["bitfinex","BTCUSD",1760032916613,0.37031382,120860.0,120850.0,0.08312206]
["bitfinex","BTCUSD",1760032916829,0.1655081,120840.0,120830.0,0.25616]
["bitfinex","BTCUSD",1760032917033,0.3719781,120840.0,120830.0,0.09312206]
["bitfinex","BTCUSD",1760032917241,0.2748181,120840.0,120830.0,0.09312206]
["bitfinex","BTCUSD",1760032917460,0.3719781,120840.0,120830.0,0.09312206]
["bitfinex","BTCUSD",1760032918642,0.6180981,120840.0,120830.0,0.09312206]
["bitfinex","BTCUSD",1760032918851,0.90692255,120840.0,120830.0,0.01]
["bitfinex","BTCUSD",1760032919134,0.3719781,120840.0,120830.0,0.01]
["bitfinex","BTCUSD",1760032919342,0.6179781,120840.0,120830.0,0.01]
["bitfinex","BTCUSD",1760032919548,0.6179781,120840.0,120830.0,0.09312206]
["bitfinex","BTCUSD",1760032919754,0.3719781,120840.0,120830.0,0.09312206]
["bitfinex","BTCUSD",1760032919956,0.5207781,120840.0,120830.0,0.09312206]
["bitfinex","BTCUSD",1760032920172,0.5207781,120840.0,120830.0,0.12475206]
["bitfinex","BTCUSD",1760032920383,0.2748181,120840.0,120830.0,0.12475206]
["bitfinex","BTCUSD",1760032920596,0.04877,120850.0,120830.0,0.41959386]
["bitfinex","BTCUSD",1760032920805,0.16549456,120850.0,120840.0,0.08312206]
["bitfinex","BTCUSD",1760032921015,0.22088785,120860.0,120840.0,0.31267638]
["bitfinex","BTCUSD",1760032921243,0.46684785,120860.0,120850.0,0.03467]
["bitfinex","BTCUSD",1760032921457,0.46684785,120860.0,120850.0,0.11779206]
["bitfinex","BTCUSD",1760032921670,0.52738785,120860.0,120850.0,0.11779206]
["bitfinex","BTCUSD",1760032921925,0.28142785,120860.0,120850.0,0.11779206]
["bitfinex","BTCUSD",1760032922113,0.62454785,120860.0,120850.0,0.08312206]
["bitfinex","BTCUSD",1760032922544,0.52738785,120860.0,120850.0,0.08312206]
["bitfinex","BTCUSD",1760032922756,0.62454785,120860.0,120850.0,0.08312206]
["bitfinex","BTCUSD",1760032923198,0.1655081,120840.0,120830.0,0.01]
["bitfinex","BTCUSD",1760032923416,0.2110281,120840.0,120830.0,0.09312206]
["bitfinex","BTCUSD",1760032923649,0.2706581,120840.0,120830.0,0.09312206]
["bitfinex","BTCUSD",1760032923879,0.3619581,120840.0,120830.0,0.09312206]
["bitfinex","BTCUSD",1760032924103,0.04552,120840.0,120830.0,0.18400206]
["bitfinex","BTCUSD",1760032924331,0.41137508,120850.0,120830.0,0.41583386]
["bitfinex","BTCUSD",1760032924589,0.41137508,120850.0,120830.0,0.16719]
["bitfinex","BTCUSD",1760032924590,0.1655081,120840.0,120830.0,0.16719]
["bitfinex","BTCUSD",1760032924804,0.21101508,120850.0,120830.0,0.18400206]
["bitfinex","BTCUSD",1760032925039,0.21101508,120850.0,120840.0,0.08312206]
["bitfinex","BTCUSD",1760032925281,0.3023281,120840.0,120830.0,0.09312206]
["bitfinex","BTCUSD",1760032925502,0.1655081,120840.0,120830.0,0.18400206]
["bitfinex","BTCUSD",1760032926715,0.2706581,120840.0,120830.0,0.12475206]
["bitfinex","BTCUSD",1760032926942,0.2706581,120840.0,120830.0,0.12630652]
["bitfinex","BTCUSD",1760032927345,0.3619581,120840.0,120830.0,0.12630652]
["bitfinex","BTCUSD",1760032927547,0.3619581,120840.0,120830.0,0.09467652]
["bitfinex","BTCUSD",1760032930333,0.3619581,120840.0,120830.0,0.01155446]
["bitfinex","BTCUSD",1760032930947,0.99048831,120840.0,120830.0,0.01155446]
["bitfinex","BTCUSD",1760032931150,0.70074386,120840.0,120830.0,0.01155446]
["bitfinex","BTCUSD",1760032931565,0.37743822,120840.0,120830.0,0.01155446]
["bitfinex","BTCUSD",1760032931976,0.62263822,120840.0,120830.0,0.01155446]
["bitfinex","BTCUSD",1760032932821,0.62263571,120840.0,120830.0,0.01155446]
["bitfinex","BTCUSD",1760032933265,0.62251571,120840.0,120830.0,0.01155446]
["bitfinex","BTCUSD",1760032933714,0.6070381,120840.0,120830.0,0.01155446]
["bitfinex","BTCUSD",1760032933942,0.37743392,120840.0,120830.0,0.01155446]
["bitfinex","BTCUSD",1760032934163,0.62239392,120840.0,120830.0,0.01155446]
["bitfinex","BTCUSD",1760032934640,0.6069181,120840.0,120830.0,0.01155446]
["bitfinex","BTCUSD",1760032935071,0.3619581,120840.0,120830.0,0.01155446]
["bitfinex","BTCUSD",1760032935298,0.6069581,120840.0,120830.0,0.01155446]
["bitfinex","BTCUSD",1760032935765,0.6067981,120840.0,120830.0,0.01155446]
["bitfinex","BTCUSD",1760032936047,0.3619581,120840.0,120830.0,0.01155446]
["bitfinex","BTCUSD",1760032936261,0.62223499,120840.0,120830.0,0.01155446]
["bitfinex","BTCUSD",1760032936474,0.37743499,120840.0,120830.0,0.01155446]
["bitfinex","BTCUSD",1760032936680,0.62219499,120840.0,120830.0,0.01155446]
["bitfinex","BTCUSD",1760032936900,0.70219179,120840.0,120830.0,0.01155446]
["bitfinex","BTCUSD",1760032937108,0.97689935,120840.0,120830.0,0.01155446]
["bitfinex","BTCUSD",1760032937361,0.97689935,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1760032937362,1.33237351,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1760032937573,1.59487448,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1760032938004,1.35019448,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1760032938220,1.60087768,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1760032938450,1.60095768,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1760032938682,1.27019768,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1760032938862,1.35623768,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1760032939123,1.60091768,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1760032939336,1.8257769,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1760032939552,1.75265982,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1760032939766,1.58954096,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1760032940000,1.3669985,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1760032940176,1.58942096,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1760032940406,1.75253982,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1760032940619,1.75249982,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1760032941024,1.77463736,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1760032941398,1.75245982,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1760032941785,1.42193982,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1760032941990,1.75245982,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1760032942191,1.75241982,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1760032942394,1.79955735,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1760032942618,0.5356874,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032942818,1.38621257,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032943017,1.66807297,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032943222,2.18287572,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032943430,1.75120025,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032943856,2.15967116,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032944058,2.28423964,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032944267,2.67134343,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032944672,2.44184898,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032944878,2.63665898,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032945138,2.73665897,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032945339,2.49225897,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032945508,2.73665897,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032945711,2.40625897,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032945932,2.73661897,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032946364,2.06197897,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032946556,3.08085897,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032946910,3.08081897,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032947314,2.86616237,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032947473,3.11040237,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032947684,2.09156237,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032948133,2.52196237,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032948281,1.85815975,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032949054,1.85811975,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032949265,1.88024041,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032949686,1.63620041,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032949898,1.78020042,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032950097,1.88020041,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032950460,1.07564852,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032950667,1.35826446,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032950821,1.15326768,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032951021,1.23148671,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032951223,0.53169255,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032951450,0.69277049,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032951676,1.03277049,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032951902,1.12444596,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032952317,0.78248729,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032952754,0.86856729,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032952980,1.11264729,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032953234,1.11364729,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032953429,0.86956729,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032953654,1.54528276,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032954069,1.30124276,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032954299,0.36349049,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032954733,0.60745049,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1760032955146,0.60745049,120820.0,120810.0,0.08312207]
["bitfinex","BTCUSD",1760032955351,0.16704049,120820.0,120810.0,0.14339207]
["bitfinex","BTCUSD",1760032955557,0.16604049,120820.0,120810.0,0.20653207]
["bitfinex","BTCUSD",1760032955775,0.00150499,120820.0,120810.0,0.37208127]
["bitfinex","BTCUSD",1760032955981,0.16604049,120820.0,120810.0,0.37208127]
["bitfinex","BTCUSD",1760032956184,0.16604049,120820.0,120810.0,0.20653207]
["bitfinex","BTCUSD",1760032956359,0.16704049,120820.0,120810.0,0.20653207]
["bitfinex","BTCUSD",1760032956562,0.16604049,120820.0,120810.0,0.14339207]
["bitfinex","BTCUSD",1760032957829,0.00050499,120820.0,120810.0,0.37208127]
["bitfinex","BTCUSD",1760032958029,0.00050499,120820.0,120810.0,0.61600127]
["bitfinex","BTCUSD",1760032958234,0.00050499,120820.0,120810.0,0.70212127]
["bitfinex","BTCUSD",1760032958440,0.00050499,120820.0,120810.0,0.61600127]
["bitfinex","BTCUSD",1760032958746,0.00050499,120820.0,120810.0,0.70208127]
["bitfinex","BTCUSD",1760032959415,0.00050499,120820.0,120810.0,0.37208127]
["bitfinex","BTCUSD",1760032959632,0.00050499,120820.0,120810.0,0.70200127]
["bitfinex","BTCUSD",1760032959887,0.00050499,120820.0,120810.0,0.45816127]
["bitfinex","BTCUSD",1760032960094,0.00050499,120820.0,120810.0,0.70196127]
["bitfinex","BTCUSD",1760032960786,0.00050499,120820.0,120810.0,0.45816127]
["bitfinex","BTCUSD",1760032961011,0.00050499,120820.0,120810.0,0.82831317]
["bitfinex","BTCUSD",1760032961243,0.00050499,120820.0,120810.0,1.07207317]
["bitfinex","BTCUSD",1760032961499,0.00050499,120820.0,120810.0,0.82831317]
["bitfinex","BTCUSD",1760032961709,0.00050499,120820.0,120810.0,1.07207317]
["bitfinex","BTCUSD",1760032962322,0.00050499,120820.0,120810.0,1.07307317]
["bitfinex","BTCUSD",1760032962530,0.00050499,120820.0,120810.0,1.07407317]
["bitfinex","BTCUSD",1760032962739,0.00050499,120820.0,120810.0,1.07307317]
["bitfinex","BTCUSD",1760032962954,0.00050499,120820.0,120810.0,0.74323317]
["bitfinex","BTCUSD",1760032963193,0.00050499,120820.0,120810.0,0.82927317]
["bitfinex","BTCUSD",1760032963630,0.00050499,120820.0,120810.0,1.07283317]
["bitfinex","BTCUSD",1760032964035,0.00050499,120820.0,120810.0,1.07383317]
["bitfinex","BTCUSD",1760032964732,0.00050499,120820.0,120810.0,0.83027317]
["bitfinex","BTCUSD",1760032964937,0.00050499,120820.0,120810.0,1.07383317]
["bitfinex","BTCUSD",1760032965364,0.00050499,120820.0,120810.0,0.83027317]
["bitfinex","BTCUSD",1760032965574,0.00050499,120820.0,120810.0,1.07379317]
["bitfinex","BTCUSD",1760032965795,0.00050499,120820.0,120810.0,1.09879316]
["bitfinex","BTCUSD",1760032967414,0.00050499,120820.0,120810.0,1.09855316]
["bitfinex","BTCUSD",1760032967643,0.00050499,120820.0,120810.0,1.19855315]
["bitfinex","BTCUSD",1760032968316,0.00050499,120820.0,120810.0,1.54071315]
["bitfinex","BTCUSD",1760032968552,0.00050499,120820.0,120810.0,0.86823315]
["bitfinex","BTCUSD",1760032968797,0.00050499,120820.0,120810.0,1.54267315]
["bitfinex","BTCUSD",1760032968992,0.00050499,120820.0,120810.0,1.54167315]
["bitfinex","BTCUSD",1760032969190,0.00050499,120820.0,120810.0,1.54267315]
["bitfinex","BTCUSD",1760032969947,0.00050499,120820.0,120810.0,1.54255315]
["bitfinex","BTCUSD",1760032970159,0.00050499,120820.0,120810.0,1.54155315]
["bitfinex","BTCUSD",1760032970388,0.00050499,120820.0,120810.0,1.54255315]
["bitfinex","BTCUSD",1760032970592,0.00050499,120820.0,120810.0,1.29947315]
["bitfinex","BTCUSD",1760032970873,0.00138386,120850.0,120840.0,0.53566]
["bitfinex","BTCUSD",1760032971087,0.00138386,120850.0,120840.0,0.73564245]
["bitfinex","BTCUSD",1760032971317,0.00138386,120850.0,120840.0,0.97860245]
["bitfinex","BTCUSD",1760032971548,0.00138386,120850.0,120840.0,0.85541245]
["bitfinex","BTCUSD",1760032971792,0.00138386,120850.0,120840.0,1.09841245]
["bitfinex","BTCUSD",1760032972218,0.00138386,120850.0,120840.0,1.09837245]
["bitfinex","BTCUSD",1760032972609,0.00138386,120850.0,120840.0,0.85541245]
["bitfinex","BTCUSD",1760032972822,0.00138386,120850.0,120840.0,1.09833245]
["bitfinex","BTCUSD",1760032973071,0.00138386,120850.0,120840.0,0.85541245]
["bitfinex","BTCUSD",1760032973284,0.00138386,120850.0,120840.0,1.09829245]
["bitfinex","BTCUSD",1760032973501,0.00138386,120850.0,120840.0,0.76937245]
["bitfinex","BTCUSD",1760032973722,0.04031846,120870.0,120860.0,0.50548072]
["bitfinex","BTCUSD",1760032973944,0.04031846,120870.0,120860.0,0.98194278]
["bitfinex","BTCUSD",1760032974186,0.23992136,120880.0,120860.0,0.98194278]
["bitfinex","BTCUSD",1760032974399,0.23992136,120880.0,120870.0,0.08312206]
["bitfinex","BTCUSD",1760032974605,0.23992136,120880.0,120870.0,0.14136206]
["bitfinex","BTCUSD",1760032974845,0.23992136,120880.0,120870.0,0.20333525]
["bitfinex","BTCUSD",1760032975230,0.29765136,120880.0,120870.0,0.44601525]
["bitfinex","BTCUSD",1760032975447,0.17372633,120880.0,120870.0,0.44601525]
["bitfinex","BTCUSD",1760032976088,0.17372633,120880.0,120870.0,0.50754525]
["bitfinex","BTCUSD",1760032976499,0.17631645,120880.0,120870.0,0.44601525]
["bitfinex","BTCUSD",1760032976717,0.23404645,120880.0,120870.0,0.20333525]
["bitfinex","BTCUSD",1760032976918,0.36757645,120880.0,120870.0,0.38769525]
["bitfinex","BTCUSD",1760032977120,0.36757645,120880.0,120870.0,0.08312206]
["bitfinex","BTCUSD",1760032978831,0.16549441,120850.0,120840.0,0.09287724]
["bitfinex","BTCUSD",1760032979049,0.35675441,120850.0,120840.0,0.4185193]
["bitfinex","BTCUSD",1760032979271,0.35675441,120850.0,120840.0,0.35646245]
["bitfinex","BTCUSD",1760032979698,0.26711441,120850.0,120840.0,0.35646245]
["bitfinex","BTCUSD",1760032979923,0.26711441,120850.0,120840.0,0.11394245]
["bitfinex","BTCUSD",1760032980143,0.35675441,120850.0,120840.0,0.08317245]
["bitfinex","BTCUSD",1760032980568,0.35675441,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032981004,1.03094988,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032981889,1.37094988,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032982331,1.45686988,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032982995,1.21442988,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032983276,1.12842988,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032983488,1.02519441,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032983694,0.78279441,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032983901,1.02519441,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032984114,0.69675441,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032984328,0.94011083,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032984976,0.69779083,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032985191,0.94011083,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032985606,1.3717863,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032986256,1.4517831,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032986482,1.4516631,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032986919,1.4517031,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032987143,1.35594315,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032987379,2.05485522,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032988107,2.17701587,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032988974,0.94642495,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032989187,1.36198296,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032989398,1.60410296,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032989616,2.03577843,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032990046,2.16077841,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032990517,2.24077521,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032991196,2.24073521,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032991403,1.99865521,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032991609,2.26277587,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032992246,2.24061521,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032992675,1.91261521,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032992893,1.27594296,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032993105,1.60386296,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032993317,0.78091289,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032993567,1.4573863,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032993780,1.1173863,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032993997,1.4573863,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032994703,1.2155063,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032994918,1.4573463,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032995128,1.5373431,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032995358,1.65057706,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032997031,1.84045253,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032997266,2.19990094,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032997449,1.95818094,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032997706,2.22486093,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032998352,2.24024894,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032998559,1.93329413,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032998767,2.17501413,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032998970,2.15962612,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032999177,2.17501467,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760032999385,2.58452948,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760033000441,2.15281401,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760033000644,2.05273402,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760033001097,2.24280949,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760033001308,2.50653015,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760033001523,2.28067552,120850.0,120840.0,5.039e-05]
["bitfinex","BTCUSD",1760033001765,0.16557662,120790.0,120780.0,0.03077]
["bitfinex","BTCUSD",1760033001973,0.16560404,120770.0,120760.0,0.20961827]
["bitfinex","BTCUSD",1760033002184,0.16560404,120770.0,120760.0,0.35534532]
["bitfinex","BTCUSD",1760033002419,0.16560404,120770.0,120760.0,0.18972757]
["bitfinex","BTCUSD",1760033002642,0.16560404,120770.0,120760.0,0.35534532]
["bitfinex","BTCUSD",1760033003073,0.16560404,120770.0,120760.0,0.35634532]
["bitfinex","BTCUSD",1760033003888,0.21300032,120780.0,120760.0,0.35634532]
["bitfinex","BTCUSD",1760033004089,0.21300032,120780.0,120770.0,0.2487261]
["bitfinex","BTCUSD",1760033004294,0.21300032,120780.0,120770.0,0.3108261]
["bitfinex","BTCUSD",1760033004497,0.21300032,120780.0,120770.0,0.14522206]
["bitfinex","BTCUSD",1760033004697,0.27261032,120780.0,120770.0,0.14522206]
["bitfinex","BTCUSD",1760033004913,0.10702,120780.0,120770.0,0.3108261]
["bitfinex","BTCUSD",1760033005128,0.04741,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1760033005334,0.27258291,120800.0,120790.0,0.17599206]
["bitfinex","BTCUSD",1760033006168,0.21300892,120820.0,120790.0,0.40289868]
["bitfinex","BTCUSD",1760033006375,0.1655492,120810.0,120800.0,0.31001497]
["bitfinex","BTCUSD",1760033006585,0.1655492,120810.0,120800.0,0.37211497]
["bitfinex","BTCUSD",1760033007186,0.2251592,120810.0,120800.0,0.14522206]
["bitfinex","BTCUSD",1760033007388,0.2251592,120810.0,120800.0,0.1462588]
["bitfinex","BTCUSD",1760033007600,0.04741,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1760033007812,0.22121174,120830.0,120810.0,0.40267126]
["bitfinex","BTCUSD",1760033008015,0.22121174,120830.0,120820.0,0.08312206]
["bitfinex","BTCUSD",1760033008438,0.28082174,120830.0,120820.0,0.08312206]
["bitfinex","BTCUSD",1760033008609,0.37251174,120830.0,120820.0,0.08312206]
["bitfinex","BTCUSD",1760033009063,0.1655355,120820.0,120800.0,0.00050499]
["bitfinex","BTCUSD",1760033009202,0.4545055,120820.0,120810.0,0.08312206]
["bitfinex","BTCUSD",1760033009430,0.6058055,120820.0,120810.0,0.08312206]
["bitfinex","BTCUSD",1760033010044,0.3642455,120820.0,120810.0,0.08312206]
["bitfinex","BTCUSD",1760033010254,0.6058055,120820.0,120810.0,0.08312206]
["bitfinex","BTCUSD",1760033010667,0.3642455,120820.0,120810.0,0.08312206]
["bitfinex","BTCUSD",1760033010884,0.5140755,120820.0,120810.0,0.17262206]
["bitfinex","BTCUSD",1760033011284,0.5140755,120820.0,120810.0,0.11052206]
["bitfinex","BTCUSD",1760033011952,0.2725555,120820.0,120810.0,0.11052206]
["bitfinex","BTCUSD",1760033012188,0.22121174,120830.0,120810.0,0.39634126]
["bitfinex","BTCUSD",1760033012397,0.17380174,120830.0,120810.0,0.39634126]
["bitfinex","BTCUSD",1760033012621,0.1655355,120820.0,120810.0,0.39634126]
["bitfinex","BTCUSD",1760033013176,0.1655355,120820.0,120810.0,0.39685959]
["bitfinex","BTCUSD",1760033013372,0.1655355,120820.0,120810.0,0.58012959]
["bitfinex","BTCUSD",1760033014750,0.04879401,120840.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1760033014956,0.16689264,120840.0,120830.0,0.17347206]
["bitfinex","BTCUSD",1760033015739,0.00138401,120840.0,120830.0,0.63844386]
["bitfinex","BTCUSD",1760033016298,0.00138401,120840.0,120830.0,0.70041895]
["bitfinex","BTCUSD",1760033016955,0.00138401,120840.0,120830.0,0.79913895]
["bitfinex","BTCUSD",1760033017162,0.00138401,120840.0,120830.0,1.07057085]
["bitfinex","BTCUSD",1760033017370,0.00138401,120840.0,120830.0,1.09540912]
["bitfinex","BTCUSD",1760033017784,0.00138401,120840.0,120830.0,0.85412912]
["bitfinex","BTCUSD",1760033018219,0.00138401,120840.0,120830.0,1.09540912]
["bitfinex","BTCUSD",1760033018417,0.00138401,120840.0,120830.0,1.18240912]
["bitfinex","BTCUSD",1760033019422,0.00138401,120840.0,120830.0,1.18340912]
["bitfinex","BTCUSD",1760033020240,0.00138401,120840.0,120830.0,1.18324912]
["bitfinex","BTCUSD",1760033020446,0.00138401,120840.0,120830.0,0.85612912]
["bitfinex","BTCUSD",1760033020880,0.00138401,120840.0,120830.0,1.18324912]
["bitfinex","BTCUSD",1760033022931,0.00138401,120840.0,120830.0,0.85612912]
["bitfinex","BTCUSD",1760033023170,0.00138401,120840.0,120830.0,1.18324912]
["bitfinex","BTCUSD",1760033024156,0.00138401,120840.0,120830.0,0.82597722]
["bitfinex","BTCUSD",1760033024326,0.00138401,120840.0,120830.0,1.15305722]
["bitfinex","BTCUSD",1760033024924,0.00138401,120840.0,120830.0,1.18320912]
["bitfinex","BTCUSD",1760033027138,0.00138401,120840.0,120830.0,0.85612912]
["bitfinex","BTCUSD",1760033027368,0.00138401,120840.0,120830.0,1.18320912]
["bitfinex","BTCUSD",1760033027611,0.00138401,120840.0,120830.0,0.85612912]
["bitfinex","BTCUSD",1760033027859,0.00138401,120840.0,120830.0,0.82597722]
["bitfinex","BTCUSD",1760033028072,0.16689211,120840.0,120830.0,0.62269715]
["bitfinex","BTCUSD",1760033028297,0.16689211,120840.0,120830.0,0.48900895]
["bitfinex","BTCUSD",1760033028298,0.00138401,120840.0,120830.0,0.48900895]
["bitfinex","BTCUSD",1760033028507,0.16689211,120840.0,120830.0,0.73004895]
["bitfinex","BTCUSD",1760033028720,0.22836211,120840.0,120830.0,0.23744715]
["bitfinex","BTCUSD",1760033028932,0.36387211,120840.0,120830.0,0.35693206]
["bitfinex","BTCUSD",1760033029179,0.36387211,120840.0,120830.0,0.11489206]
["bitfinex","BTCUSD",1760033029386,0.36387211,120840.0,120830.0,0.35493206]
["bitfinex","BTCUSD",1760033029594,0.27209211,120840.0,120830.0,0.11389206]
["bitfinex","BTCUSD",1760033029797,0.36387211,120840.0,120830.0,0.35493206]
["bitfinex","BTCUSD",1760033030005,0.36387211,120840.0,120830.0,0.11389206]
["bitfinex","BTCUSD",1760033030225,0.36387211,120840.0,120830.0,0.08312206]
["bitfinex","BTCUSD",1760033030433,0.36387211,120840.0,120830.0,0.32416206]
["bitfinex","BTCUSD",1760033034040,0.36387211,120840.0,120830.0,0.08312206]
["bitfinex","BTCUSD",1760033034239,0.36387211,120840.0,120830.0,0.32416206]
["bitfinex","BTCUSD",1760033035062,0.16689211,120840.0,120830.0,0.33859386]
["bitfinex","BTCUSD",1760033035264,0.16689211,120840.0,120830.0,0.63623386]
["bitfinex","BTCUSD",1760033035265,0.00138401,120840.0,120830.0,0.63623386]
["bitfinex","BTCUSD",1760033035677,0.00138401,120840.0,120830.0,0.39519386]
["bitfinex","BTCUSD",1760033035895,0.00138401,120840.0,120830.0,0.63623386]
["bitfinex","BTCUSD",1760033036776,0.00138401,120840.0,120830.0,0.39519386]
["bitfinex","BTCUSD",1760033036970,0.00138401,120840.0,120830.0,0.63623386]
["bitfinex","BTCUSD",1760033037526,0.00138401,120840.0,120830.0,0.63619386]
["bitfinex","BTCUSD",1760033038950,0.00138401,120840.0,120830.0,0.73519386]
["bitfinex","BTCUSD",1760033039152,0.00138401,120840.0,120830.0,0.97619386]
["bitfinex","BTCUSD",1760033039397,0.00138401,120840.0,120830.0,1.00634576]
["bitfinex","BTCUSD",1760033039811,0.00138401,120840.0,120830.0,1.03118331]
["bitfinex","BTCUSD",1760033040027,0.00138401,120840.0,120830.0,0.79018331]
["bitfinex","BTCUSD",1760033040273,0.00138401,120840.0,120830.0,1.03118331]
["bitfinex","BTCUSD",1760033040506,0.00138401,120840.0,120830.0,0.79018331]
["bitfinex","BTCUSD",1760033040728,0.00138401,120840.0,120830.0,0.76003141]
["bitfinex","BTCUSD",1760033040918,0.00138401,120840.0,120830.0,0.82123386]
["bitfinex","BTCUSD",1760033041095,0.00138401,120840.0,120830.0,1.06223386]
["bitfinex","BTCUSD",1760033041242,0.00138401,120840.0,120830.0,0.97719386]
["bitfinex","BTCUSD",1760033041443,0.00138401,120840.0,120830.0,0.51407206]
["bitfinex","BTCUSD",1760033041444,0.16689211,120840.0,120830.0,0.51407206]
["bitfinex","BTCUSD",1760033041657,0.27209211,120840.0,120830.0,0.11332206]
["bitfinex","BTCUSD",1760033041859,0.36387211,120840.0,120830.0,0.08312206]
["bitfinex","BTCUSD",1760033042065,0.36387211,120840.0,120830.0,0.32412206]
["bitfinex","BTCUSD",1760033042897,0.27209211,120840.0,120830.0,0.35176206]
["bitfinex","BTCUSD",1760033043135,0.36484211,120840.0,120830.0,0.35176206]
["bitfinex","BTCUSD",1760033044208,0.36484211,120840.0,120830.0,0.11076206]
["bitfinex","BTCUSD",1760033044440,0.36484211,120840.0,120830.0,0.32412206]
["bitfinex","BTCUSD",1760033047136,0.36484211,120840.0,120830.0,0.08312206]
["bitfinex","BTCUSD",1760033047766,0.1655355,120820.0,120810.0,0.26811833]
["bitfinex","BTCUSD",1760033047973,0.3624455,120820.0,120810.0,0.32464039]
["bitfinex","BTCUSD",1760033048196,0.2696955,120820.0,120810.0,0.40922039]
["bitfinex","BTCUSD",1760033049133,0.2696955,120820.0,120810.0,0.57476959]
["bitfinex","BTCUSD",1760033049341,0.2696955,120820.0,120810.0,0.40922039]
["bitfinex","BTCUSD",1760033049752,0.2696955,120820.0,120810.0,0.16822039]
["bitfinex","BTCUSD",1760033049914,0.2696955,120820.0,120810.0,0.57476959]
["bitfinex","BTCUSD",1760033050090,0.3624455,120820.0,120810.0,0.08364039]
["bitfinex","BTCUSD",1760033052477,0.3624455,120820.0,120810.0,0.00051833]
["bitfinex","BTCUSD",1760033053143,0.10416,120820.0,120810.0,0.30636959]
["bitfinex","BTCUSD",1760033053349,0.2696955,120820.0,120810.0,0.16822039]
["bitfinex","BTCUSD",1760033053555,0.3624455,120820.0,120810.0,0.11104039]
["bitfinex","BTCUSD",1760033053998,0.2696955,120820.0,120810.0,0.11104039]
["bitfinex","BTCUSD",1760033054462,0.3624455,120820.0,120810.0,0.11104039]
["bitfinex","BTCUSD",1760033054982,0.3624455,120820.0,120810.0,0.00051833]
["bitfinex","BTCUSD",1760033055226,0.6034455,120820.0,120810.0,0.00051833]
["bitfinex","BTCUSD",1760033055673,0.3624455,120820.0,120810.0,0.00051833]
["bitfinex","BTCUSD",1760033055811,0.6034455,120820.0,120810.0,0.00051833]
["bitfinex","BTCUSD",1760033057096,0.3624455,120820.0,120810.0,0.00051833]
["bitfinex","BTCUSD",1760033057255,0.6034455,120820.0,120810.0,0.00051833]
["bitfinex","BTCUSD",1760033057497,0.3624455,120820.0,120810.0,0.00051833]
["bitfinex","BTCUSD",1760033057723,0.6034455,120820.0,120810.0,0.00051833]
["bitfinex","BTCUSD",1760033059376,0.3624455,120820.0,120810.0,0.00051833]
["bitfinex","BTCUSD",1760033059784,0.6034455,120820.0,120810.0,0.00051833]
["bitfinex","BTCUSD",1760033059995,0.3624455,120820.0,120810.0,0.00051833]
["bitfinex","BTCUSD",1760033060230,0.6034455,120820.0,120810.0,0.00051833]
["bitfinex","BTCUSD",1760033062977,0.3624455,120820.0,120810.0,0.00051833]
["bitfinex","BTCUSD",1760033063201,0.5106955,120820.0,120810.0,0.02791833]
["bitfinex","BTCUSD",1760033063414,0.5106955,120820.0,120810.0,0.00051833]
["bitfinex","BTCUSD",1760033063619,0.6034455,120820.0,120810.0,0.00051833]
["bitfinex","BTCUSD",1760033063822,0.2696955,120820.0,120810.0,0.00051833]
["bitfinex","BTCUSD",1760033064048,0.30093408,120830.0,120810.0,0.35032451]
["bitfinex","BTCUSD",1760033064265,0.1655355,120820.0,120810.0,0.30568753]
["bitfinex","BTCUSD",1760033064512,0.2270455,120820.0,120810.0,0.33376959]
["bitfinex","BTCUSD",1760033065190,0.2696955,120820.0,120810.0,0.16822039]
["bitfinex","BTCUSD",1760033065638,0.30093408,120830.0,120810.0,0.16822039]
["bitfinex","BTCUSD",1760033065861,0.20818408,120830.0,120820.0,0.08312206]
["bitfinex","BTCUSD",1760033066079,0.20818408,120830.0,120820.0,0.14030206]
["bitfinex","BTCUSD",1760033066285,0.26969408,120830.0,120820.0,0.14030206]
["bitfinex","BTCUSD",1760033066726,0.1655218,120830.0,120820.0,0.36087756]
["bitfinex","BTCUSD",1760033066929,0.00138401,120840.0,120820.0,0.36087756]
["bitfinex","BTCUSD",1760033067137,0.00138401,120840.0,120830.0,0.2482018]
["bitfinex","BTCUSD",1760033067352,0.00138401,120840.0,120830.0,0.33132386]
["bitfinex","BTCUSD",1760033067577,0.00138401,120840.0,120830.0,0.62946386]
["bitfinex","BTCUSD",1760033068340,0.16689211,120840.0,120830.0,0.62946386]
["bitfinex","BTCUSD",1760033068703,0.16689211,120840.0,120830.0,0.38850386]
["bitfinex","BTCUSD",1760033068902,0.16689211,120840.0,120830.0,0.57442386]
["bitfinex","BTCUSD",1760033069104,0.00138401,120840.0,120830.0,0.38850386]
["bitfinex","BTCUSD",1760033069311,0.00138401,120840.0,120830.0,0.62946386]
["bitfinex","BTCUSD",1760033069757,0.00138401,120840.0,120830.0,0.6419058]
["bitfinex","BTCUSD",1760033069935,0.00138401,120840.0,120830.0,0.4009458]
["bitfinex","BTCUSD",1760033070146,0.00138401,120840.0,120830.0,0.6419058]
["bitfinex","BTCUSD",1760033071583,0.00138401,120840.0,120830.0,0.9819058]
["bitfinex","BTCUSD",1760033072018,0.17055616,120860.0,120840.0,0.16549501]
["bitfinex","BTCUSD",1760033072204,0.27471616,120860.0,120850.0,0.40555206]
["bitfinex","BTCUSD",1760033072434,0.17055616,120860.0,120850.0,0.40555206]
["bitfinex","BTCUSD",1760033072601,0.23310227,120860.0,120850.0,0.16463206]
["bitfinex","BTCUSD",1760033072794,0.27466227,120860.0,120850.0,0.30858647]
["bitfinex","BTCUSD",1760033073153,0.17159227,120860.0,120850.0,0.16742206]
["bitfinex","BTCUSD",1760033073359,0.17159227,120860.0,120850.0,0.16750576]
["bitfinex","BTCUSD",1760033073570,0.22683227,120860.0,120850.0,0.16750576]
["bitfinex","BTCUSD",1760033074183,0.00103611,120860.0,120850.0,0.33300017]
["bitfinex","BTCUSD",1760033074385,0.16651683,120860.0,120850.0,0.38497017]
["bitfinex","BTCUSD",1760033074625,0.16651683,120860.0,120850.0,0.62589017]
["bitfinex","BTCUSD",1760033074826,0.00103611,120860.0,120850.0,0.62589017]
["bitfinex","BTCUSD",1760033075039,0.16651683,120860.0,120850.0,0.62589017]
["bitfinex","BTCUSD",1760033076606,0.00103611,120860.0,120850.0,0.38497017]
["bitfinex","BTCUSD",1760033076818,0.00103611,120860.0,120850.0,0.62585017]
["bitfinex","BTCUSD",1760033077020,0.16651683,120860.0,120850.0,0.62585017]
["bitfinex","BTCUSD",1760033077235,0.16651683,120860.0,120850.0,0.38497017]
["bitfinex","BTCUSD",1760033077579,0.16651683,120860.0,120850.0,0.62585017]
["bitfinex","BTCUSD",1760033079854,0.16651683,120860.0,120850.0,0.57388017]
["bitfinex","BTCUSD",1760033080898,0.00103611,120860.0,120850.0,0.62585017]
["bitfinex","BTCUSD",1760033081099,0.16651683,120860.0,120850.0,0.62585017]
["bitfinex","BTCUSD",1760033081536,0.22175683,120860.0,120850.0,0.33300017]
["bitfinex","BTCUSD",1760033081764,0.26331683,120860.0,120850.0,0.57384017]
["bitfinex","BTCUSD",1760033082185,0.26331683,120860.0,120850.0,0.10753576]
["bitfinex","BTCUSD",1760033082420,0.26331683,120860.0,120850.0,0.51387017]
["bitfinex","BTCUSD",1760033082607,0.26331683,120860.0,120850.0,0.34837576]
["bitfinex","BTCUSD",1760033082813,0.34878683,120860.0,120850.0,0.34837576]
["bitfinex","BTCUSD",1760033083077,0.40824427,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033083240,1.02115258,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033083441,0.58962683,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033084331,0.34878683,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033084537,0.58962683,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033084984,0.58958683,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033086998,0.34878683,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033087200,0.58958683,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033087458,0.34878683,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033087797,0.58958683,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033088002,0.34878683,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033088205,0.58958683,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033090750,0.34878683,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033090984,0.26331683,120860.0,120850.0,0.16813576]
["bitfinex","BTCUSD",1760033091191,0.16651683,120860.0,120850.0,0.16813576]
["bitfinex","BTCUSD",1760033091401,0.26800683,120860.0,120850.0,0.16813576]
["bitfinex","BTCUSD",1760033091608,0.26800683,120860.0,120850.0,0.11055576]
["bitfinex","BTCUSD",1760033091823,0.35641683,120860.0,120850.0,0.11055576]
["bitfinex","BTCUSD",1760033093338,0.00103611,120860.0,120850.0,0.40185961]
["bitfinex","BTCUSD",1760033093544,0.16651683,120860.0,120850.0,0.38531017]
["bitfinex","BTCUSD",1760033093746,0.00103611,120860.0,120850.0,0.62607017]
["bitfinex","BTCUSD",1760033094389,0.16651683,120860.0,120850.0,0.62607017]
["bitfinex","BTCUSD",1760033095742,0.00103611,120860.0,120850.0,0.38531017]
["bitfinex","BTCUSD",1760033095948,0.00103611,120860.0,120850.0,0.62607017]
["bitfinex","BTCUSD",1760033096169,0.16651683,120860.0,120850.0,0.62607017]
["bitfinex","BTCUSD",1760033096603,0.00103611,120860.0,120850.0,0.62607017]
["bitfinex","BTCUSD",1760033096801,0.10252611,120860.0,120850.0,0.33363017]
["bitfinex","BTCUSD",1760033097001,0.35641683,120860.0,120850.0,0.08320576]
["bitfinex","BTCUSD",1760033097626,0.35641683,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033098119,0.59713683,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033100249,0.35641683,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033100455,0.59713683,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033101876,0.35641683,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033102083,0.59713683,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033102685,0.35641683,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033102891,0.59713683,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033103095,1.02862258,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033103296,1.10861938,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033103646,1.12409793,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033103920,1.22341793,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033104134,0.95257538,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033104760,0.71189538,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033105008,0.52416538,120860.0,120850.0,0.0825537]
["bitfinex","BTCUSD",1760033105212,0.26800683,120860.0,120850.0,0.0825537]
["bitfinex","BTCUSD",1760033105415,0.26800683,120860.0,120850.0,0.33117017]
["bitfinex","BTCUSD",1760033105618,0.00103611,120860.0,120850.0,0.33117017]
["bitfinex","BTCUSD",1760033105819,0.16651683,120860.0,120850.0,0.33117017]
["bitfinex","BTCUSD",1760033106026,0.16651683,120860.0,120850.0,0.16567576]
["bitfinex","BTCUSD",1760033106239,0.16651683,120860.0,120850.0,0.33117017]
["bitfinex","BTCUSD",1760033106423,0.16651683,120860.0,120850.0,0.16567576]
["bitfinex","BTCUSD",1760033106843,0.34955683,120860.0,120850.0,0.08320576]
["bitfinex","BTCUSD",1760033107267,0.50645683,120860.0,120850.0,0.16567576]
["bitfinex","BTCUSD",1760033107502,0.16651683,120860.0,120850.0,0.33117017]
["bitfinex","BTCUSD",1760033108136,0.16651683,120860.0,120850.0,0.16567576]
["bitfinex","BTCUSD",1760033108933,0.16651683,120860.0,120850.0,0.33117017]
["bitfinex","BTCUSD",1760033109137,0.16651683,120860.0,120850.0,0.16567576]
["bitfinex","BTCUSD",1760033109926,0.16651683,120860.0,120850.0,0.38134017]
["bitfinex","BTCUSD",1760033110567,0.16651683,120860.0,120850.0,0.45648576]
["bitfinex","BTCUSD",1760033110950,0.16651683,120860.0,120850.0,0.16567576]
["bitfinex","BTCUSD",1760033111377,0.00103611,120860.0,120850.0,0.16567576]
["bitfinex","BTCUSD",1760033111599,0.16651683,120860.0,120850.0,0.33117017]
["bitfinex","BTCUSD",1760033112828,0.16651683,120860.0,120850.0,0.16567576]
["bitfinex","BTCUSD",1760033112994,0.16651683,120860.0,120850.0,0.33117017]
["bitfinex","BTCUSD",1760033113619,0.16651683,120860.0,120850.0,0.16567576]
["bitfinex","BTCUSD",1760033114261,0.16651683,120860.0,120850.0,0.33117017]
["bitfinex","BTCUSD",1760033114674,0.16651683,120860.0,120850.0,0.16567576]
["bitfinex","BTCUSD",1760033115863,0.16651683,120860.0,120850.0,0.38134017]
["bitfinex","BTCUSD",1760033116562,0.00103611,120860.0,120850.0,0.38134017]
["bitfinex","BTCUSD",1760033116774,0.00103611,120860.0,120850.0,0.62194017]
["bitfinex","BTCUSD",1760033116995,0.00103611,120860.0,120850.0,0.75149207]
["bitfinex","BTCUSD",1760033117217,0.00103611,120860.0,120850.0,0.99209207]
["bitfinex","BTCUSD",1760033117670,0.00103611,120860.0,120850.0,1.01692339]
["bitfinex","BTCUSD",1760033117892,0.00103611,120860.0,120850.0,1.01792339]
["bitfinex","BTCUSD",1760033118488,0.00103611,120860.0,120850.0,1.01692339]
["bitfinex","BTCUSD",1760033118693,0.00103611,120860.0,120850.0,1.01792339]
["bitfinex","BTCUSD",1760033118907,0.00103611,120860.0,120850.0,1.01892339]
["bitfinex","BTCUSD",1760033119163,0.00103611,120860.0,120850.0,1.01792339]
["bitfinex","BTCUSD",1760033119367,0.00103611,120860.0,120850.0,0.77832339]
["bitfinex","BTCUSD",1760033119580,0.00103611,120860.0,120850.0,1.01888339]
["bitfinex","BTCUSD",1760033119789,0.00103611,120860.0,120850.0,0.77832339]
["bitfinex","BTCUSD",1760033119997,0.00103611,120860.0,120850.0,1.10488339]
["bitfinex","BTCUSD",1760033121212,0.00103611,120860.0,120850.0,1.01888339]
["bitfinex","BTCUSD",1760033121431,0.00103611,120860.0,120850.0,1.10488339]
["bitfinex","BTCUSD",1760033121653,0.00103611,120860.0,120850.0,0.77832339]
["bitfinex","BTCUSD",1760033121838,0.00103611,120860.0,120850.0,0.86432339]
["bitfinex","BTCUSD",1760033122060,0.00103611,120860.0,120850.0,1.10288339]
["bitfinex","BTCUSD",1760033122272,0.00103611,120860.0,120850.0,1.10284339]
["bitfinex","BTCUSD",1760033122474,0.00103611,120860.0,120850.0,1.10384339]
["bitfinex","BTCUSD",1760033123331,0.00103611,120860.0,120850.0,1.10484339]
["bitfinex","BTCUSD",1760033127194,0.00103611,120860.0,120850.0,1.10480339]
["bitfinex","BTCUSD",1760033128335,0.06619503,120890.0,120880.0,0.16545334]
["bitfinex","BTCUSD",1760033128517,0.06619503,120890.0,120880.0,0.5118654]
["bitfinex","BTCUSD",1760033128673,0.06619503,120890.0,120880.0,0.6171554]
["bitfinex","BTCUSD",1760033128894,0.06774869,120890.0,120880.0,0.6171554]
["bitfinex","BTCUSD",1760033129500,0.00155366,120890.0,120880.0,0.6171554]
["bitfinex","BTCUSD",1760033129704,0.16699331,120890.0,120880.0,0.68074261]
["bitfinex","BTCUSD",1760033130343,0.22478331,120890.0,120880.0,0.22463927]
["bitfinex","BTCUSD",1760033130543,0.26625331,120890.0,120880.0,0.46511927]
["bitfinex","BTCUSD",1760033131129,0.26625331,120890.0,120880.0,0.34641206]
["bitfinex","BTCUSD",1760033131329,0.26625331,120890.0,120880.0,0.11739752]
["bitfinex","BTCUSD",1760033131539,0.26625331,120890.0,120880.0,0.57845086]
["bitfinex","BTCUSD",1760033132138,0.26625331,120890.0,120880.0,0.40149206]
["bitfinex","BTCUSD",1760033132344,0.16546703,120870.0,120850.0,0.0274337]
["bitfinex","BTCUSD",1760033132576,0.16546703,120870.0,120860.0,0.48904278]
["bitfinex","BTCUSD",1760033132768,0.16546703,120870.0,120860.0,0.55617984]
["bitfinex","BTCUSD",1760033132967,0.16598501,120870.0,120860.0,0.39069912]
["bitfinex","BTCUSD",1760033133220,0.34467501,120870.0,120860.0,0.08312206]
["bitfinex","BTCUSD",1760033140203,0.58511501,120870.0,120860.0,0.08312206]
["bitfinex","BTCUSD",1760033140423,0.34467501,120870.0,120860.0,0.08312206]
["bitfinex","BTCUSD",1760033140633,0.16548072,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033140844,0.20605072,120860.0,120850.0,0.08320576]
["bitfinex","BTCUSD",1760033141046,0.26123072,120860.0,120850.0,0.08320576]
["bitfinex","BTCUSD",1760033141255,0.34417072,120860.0,120850.0,0.08320576]
["bitfinex","BTCUSD",1760033141825,0.16598501,120870.0,120850.0,0.38017017]
["bitfinex","BTCUSD",1760033142024,0.16598501,120870.0,120860.0,0.08312206]
["bitfinex","BTCUSD",1760033142719,0.16598501,120870.0,120860.0,0.13868206]
["bitfinex","BTCUSD",1760033143210,0.22116501,120870.0,120860.0,0.13868206]
["bitfinex","BTCUSD",1760033143888,0.22116501,120870.0,120860.0,0.08312206]
["bitfinex","BTCUSD",1760033143889,0.34467501,120870.0,120860.0,0.08312206]
["bitfinex","BTCUSD",1760033144913,0.20655501,120870.0,120860.0,0.13868206]
["bitfinex","BTCUSD",1760033145119,0.16598501,120870.0,120860.0,0.13868206]
["bitfinex","BTCUSD",1760033145843,0.22042501,120870.0,120860.0,0.13868206]
["bitfinex","BTCUSD",1760033146236,0.26456501,120870.0,120860.0,0.13654206]
["bitfinex","BTCUSD",1760033146386,0.21012501,120870.0,120860.0,0.13654206]
["bitfinex","BTCUSD",1760033146596,0.26456501,120870.0,120860.0,0.13654206]
["bitfinex","BTCUSD",1760033148022,0.16598501,120870.0,120860.0,0.30202278]
["bitfinex","BTCUSD",1760033148161,0.16598501,120870.0,120860.0,0.13654206]
["bitfinex","BTCUSD",1760033148837,0.00051798,120870.0,120860.0,0.34910278]
["bitfinex","BTCUSD",1760033149038,0.00051798,120870.0,120860.0,0.58950278]
["bitfinex","BTCUSD",1760033150095,0.00051798,120870.0,120860.0,0.34910278]
["bitfinex","BTCUSD",1760033150362,0.00051798,120870.0,120860.0,0.71925468]
["bitfinex","BTCUSD",1760033150545,0.00051798,120870.0,120860.0,0.95433566]
["bitfinex","BTCUSD",1760033150914,0.00051798,120870.0,120860.0,0.71393566]
["bitfinex","BTCUSD",1760033151119,0.00051798,120870.0,120860.0,0.95433566]
["bitfinex","BTCUSD",1760033151329,0.00051798,120870.0,120860.0,0.95633566]
["bitfinex","BTCUSD",1760033152154,0.00051798,120870.0,120860.0,0.71593566]
["bitfinex","BTCUSD",1760033152362,0.00051798,120870.0,120860.0,1.04229566]
["bitfinex","BTCUSD",1760033154157,0.00051798,120870.0,120860.0,0.95629566]
["bitfinex","BTCUSD",1760033154374,0.00051798,120870.0,120860.0,1.04229566]
["bitfinex","BTCUSD",1760033155859,0.00051798,120870.0,120860.0,0.71593566]
["bitfinex","BTCUSD",1760033156045,0.00051798,120870.0,120860.0,0.90921566]
["bitfinex","BTCUSD",1760033156458,0.00051798,120870.0,120860.0,0.95629566]
["bitfinex","BTCUSD",1760033156873,0.00051798,120870.0,120860.0,0.71593566]
["bitfinex","BTCUSD",1760033157100,0.00051798,120870.0,120860.0,0.93142278]
["bitfinex","BTCUSD",1760033157651,0.16598501,120870.0,120860.0,0.59142278]
["bitfinex","BTCUSD",1760033157871,0.26456501,120870.0,120860.0,0.13854206]
["bitfinex","BTCUSD",1760033158092,0.34529501,120870.0,120860.0,0.32544206]
["bitfinex","BTCUSD",1760033158478,0.34529501,120870.0,120860.0,0.08512206]
["bitfinex","BTCUSD",1760033158706,0.26456501,120870.0,120860.0,0.08512206]
["bitfinex","BTCUSD",1760033158908,0.34529501,120870.0,120860.0,0.08512206]
["bitfinex","BTCUSD",1760033161262,0.26456501,120870.0,120860.0,0.13854206]
["bitfinex","BTCUSD",1760033162293,0.34529501,120870.0,120860.0,0.002]
["bitfinex","BTCUSD",1760033162499,0.66509199,120870.0,120860.0,0.002]
["bitfinex","BTCUSD",1760033162909,0.58557501,120870.0,120860.0,0.002]
["bitfinex","BTCUSD",1760033163320,0.16548072,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033163532,0.20691072,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033163883,0.34353072,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033164097,0.58381072,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033164295,0.34353072,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033164509,0.34353072,120860.0,120850.0,0.16124576]
["bitfinex","BTCUSD",1760033164510,0.50101072,120860.0,120850.0,0.16124576]
["bitfinex","BTCUSD",1760033164958,0.26073072,120860.0,120850.0,0.16124576]
["bitfinex","BTCUSD",1760033165550,0.16598501,120870.0,120850.0,0.37234017]
["bitfinex","BTCUSD",1760033165761,0.16598501,120870.0,120860.0,0.08312206]
["bitfinex","BTCUSD",1760033166185,0.16598501,120870.0,120860.0,0.13677206]
["bitfinex","BTCUSD",1760033167633,0.21980501,120870.0,120860.0,0.13677206]
["bitfinex","BTCUSD",1760033168546,0.34403501,120870.0,120860.0,0.08312206]
["bitfinex","BTCUSD",1760033169737,0.58427501,120870.0,120860.0,0.08312206]
["bitfinex","BTCUSD",1760033170470,0.16548072,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033170718,0.44715072,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033170918,0.58377072,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033174746,0.34353072,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033174954,0.58377072,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033175587,0.34353072,120860.0,120850.0,0.08320576]
["bitfinex","BTCUSD",1760033175811,0.26073072,120860.0,120850.0,0.16124576]
["bitfinex","BTCUSD",1760033176240,0.26073072,120860.0,120850.0,0.10759576]
["bitfinex","BTCUSD",1760033177566,0.58377072,120860.0,120850.0,0.08320576]
["bitfinex","BTCUSD",1760033178048,0.58373072,120860.0,120850.0,8.37e-05]
["bitfinex","BTCUSD",1760033181927,0.1655081,120840.0,120830.0,0.42667491]
["bitfinex","BTCUSD",1760033182121,0.2193281,120840.0,120830.0,0.38973329]
["bitfinex","BTCUSD",1760033182580,0.2607581,120840.0,120830.0,0.39025149]
["bitfinex","BTCUSD",1760033183454,0.2607581,120840.0,120830.0,0.39125149]
["bitfinex","BTCUSD",1760033184003,0.2607581,120840.0,120830.0,0.55677329]
["bitfinex","BTCUSD",1760033184201,0.1655081,120840.0,120830.0,0.55777329]
["bitfinex","BTCUSD",1760033184718,0.1655081,120840.0,120830.0,0.35464329]
["bitfinex","BTCUSD",1760033189120,0.1655081,120840.0,120830.0,0.15205149]
["bitfinex","BTCUSD",1760033189436,0.1655081,120840.0,120830.0,0.31757329]
["bitfinex","BTCUSD",1760033189691,0.1655081,120840.0,120830.0,0.15205149]
["bitfinex","BTCUSD",1760033189859,0.1655081,120840.0,120830.0,0.39217149]
["bitfinex","BTCUSD",1760033190369,0.1655081,120840.0,120830.0,0.55769329]
["bitfinex","BTCUSD",1760033193009,0.2575681,120840.0,120830.0,0.39217149]
["bitfinex","BTCUSD",1760033193742,0.2054181,120840.0,120830.0,0.39217149]
["bitfinex","BTCUSD",1760033194126,0.2054181,120840.0,120830.0,0.15205149]
["bitfinex","BTCUSD",1760033194332,0.2575681,120840.0,120830.0,0.39217149]
["bitfinex","BTCUSD",1760033194944,0.72083054,120840.0,120830.0,0.08572396]
["bitfinex","BTCUSD",1760033195159,0.88136659,120840.0,120830.0,0.08572396]
["bitfinex","BTCUSD",1760033195565,0.88136659,120840.0,120830.0,0.08472396]
["bitfinex","BTCUSD",1760033196020,1.18495508,120840.0,120830.0,0.0016019]
["bitfinex","BTCUSD",1760033196238,1.61099508,120840.0,120830.0,0.0006019]
["bitfinex","BTCUSD",1760033197070,0.16556291,120800.0,120790.0,0.00984]
["bitfinex","BTCUSD",1760033197282,0.20547291,120800.0,120790.0,0.09346705]
["bitfinex","BTCUSD",1760033197490,0.33775291,120800.0,120790.0,0.08362705]
["bitfinex","BTCUSD",1760033199484,0.14843686,120800.0,120790.0,0.08362705]
["bitfinex","BTCUSD",1760033199680,0.31399977,120800.0,120790.0,0.08362705]
["bitfinex","BTCUSD",1760033202099,0.55403977,120800.0,120790.0,0.08362705]
["bitfinex","BTCUSD",1760033202564,0.31399977,120800.0,120790.0,0.08362705]
["bitfinex","BTCUSD",1760033202779,0.55407977,120800.0,120790.0,0.0857006]
["bitfinex","BTCUSD",1760033203438,0.16556291,120800.0,120790.0,0.36209722]
["bitfinex","BTCUSD",1760033203635,0.40564138,120810.0,120790.0,0.37193722]
["bitfinex","BTCUSD",1760033203880,0.40560138,120810.0,120800.0,0.08312206]
["bitfinex","BTCUSD",1760033204104,0.45775138,120810.0,120800.0,0.13751709]
["bitfinex","BTCUSD",1760033204273,0.49766138,120810.0,120800.0,0.13751709]
["bitfinex","BTCUSD",1760033205034,0.49766138,120810.0,120800.0,0.08467709]
["bitfinex","BTCUSD",1760033205452,0.57986138,120810.0,120800.0,0.08467709]
["bitfinex","BTCUSD",1760033205661,0.72340667,120810.0,120800.0,0.00155503]
["bitfinex","BTCUSD",1760033205867,0.96344667,120810.0,120800.0,0.00155503]
["bitfinex","BTCUSD",1760033206757,1.22344987,120810.0,120800.0,0.00155503]
["bitfinex","BTCUSD",1760033207598,1.35158683,120810.0,120800.0,0.00155503]
["bitfinex","BTCUSD",1760033208432,0.93528811,120810.0,120800.0,0.00155503]
["bitfinex","BTCUSD",1760033208648,0.69524811,120810.0,120800.0,0.00155503]
["bitfinex","BTCUSD",1760033208867,0.76586138,120810.0,120800.0,0.00155503]
["bitfinex","BTCUSD",1760033209278,1.00590138,120810.0,120800.0,0.00155503]
["bitfinex","BTCUSD",1760033210016,0.67982138,120810.0,120800.0,0.00155503]
["bitfinex","BTCUSD",1760033210407,1.00590138,120810.0,120800.0,0.00155503]
["bitfinex","BTCUSD",1760033210630,0.76586138,120810.0,120800.0,0.00155503]
["bitfinex","BTCUSD",1760033210863,1.00590138,120810.0,120800.0,0.00155503]
["bitfinex","BTCUSD",1760033211091,0.67982138,120810.0,120800.0,0.00155503]
["bitfinex","BTCUSD",1760033211315,0.91986138,120810.0,120800.0,0.00155503]
["bitfinex","BTCUSD",1760033212472,0.91982138,120810.0,120800.0,0.00155503]
["bitfinex","BTCUSD",1760033213169,0.67982138,120810.0,120800.0,0.00155503]
["bitfinex","BTCUSD",1760033213398,0.91982138,120810.0,120800.0,0.00155503]
["bitfinex","BTCUSD",1760033214123,0.67982138,120810.0,120800.0,0.00155503]
["bitfinex","BTCUSD",1760033214347,1.43154363,120810.0,120800.0,0.00155503]
["bitfinex","BTCUSD",1760033214796,1.44696607,120810.0,120800.0,0.00155503]
["bitfinex","BTCUSD",1760033215257,1.44696607,120810.0,120790.0,0.00050499]
["bitfinex","BTCUSD",1760033215258,0.93728836,120800.0,120790.0,0.00050499]
["bitfinex","BTCUSD",1760033215471,0.97743836,120800.0,120790.0,0.00050499]
["bitfinex","BTCUSD",1760033215684,1.37261135,120800.0,120790.0,0.00050499]
["bitfinex","BTCUSD",1760033215904,1.37261135,120800.0,120740.0,0.19503518]
["bitfinex","BTCUSD",1760033215905,0.16561775,120760.0,120740.0,0.19503518]
["bitfinex","BTCUSD",1760033216124,0.40612257,120760.0,120750.0,0.31227243]
["bitfinex","BTCUSD",1760033216339,0.05805482,120760.0,120750.0,0.31227243]
["bitfinex","BTCUSD",1760033216548,0.00050482,120760.0,120750.0,0.37018243]
["bitfinex","BTCUSD",1760033219018,0.05805482,120760.0,120750.0,0.31643243]
["bitfinex","BTCUSD",1760033219254,0.05805482,120760.0,120740.0,0.50278872]
["bitfinex","BTCUSD",1760033219255,0.16563146,120750.0,120740.0,0.0004]
["bitfinex","BTCUSD",1760033219490,0.20578146,120750.0,120740.0,0.08352206]
["bitfinex","BTCUSD",1760033219707,0.58549146,120750.0,120740.0,0.08352206]
["bitfinex","BTCUSD",1760033220139,0.34553146,120750.0,120740.0,0.08352206]
["bitfinex","BTCUSD",1760033220351,0.50329146,120750.0,120740.0,0.10649206]
["bitfinex","BTCUSD",1760033220565,0.16563146,120750.0,120740.0,0.16024206]
["bitfinex","BTCUSD",1760033220989,0.40559146,120750.0,120740.0,0.16024206]
["bitfinex","BTCUSD",1760033221522,0.16563146,120750.0,120740.0,0.16024206]
["bitfinex","BTCUSD",1760033221969,0.16563146,120750.0,120740.0,0.16283551]
["bitfinex","BTCUSD",1760033222195,0.26333146,120750.0,120740.0,0.10908551]
["bitfinex","BTCUSD",1760033222411,0.34553146,120750.0,120740.0,0.08611551]
["bitfinex","BTCUSD",1760033223096,1.09721371,120750.0,120740.0,0.00299345]
["bitfinex","BTCUSD",1760033223324,0.85725371,120750.0,120740.0,0.00299345]
["bitfinex","BTCUSD",1760033223552,0.93737063,120740.0,120730.0,0.0004]
["bitfinex","BTCUSD",1760033223791,1.07821498,120740.0,120730.0,0.0004]
["bitfinex","BTCUSD",1760033224014,1.13432498,120740.0,120730.0,0.00091884]
["bitfinex","BTCUSD",1760033224271,1.30586572,120740.0,120730.0,0.00091884]
["bitfinex","BTCUSD",1760033224886,1.30686572,120740.0,120730.0,0.00091884]
["bitfinex","BTCUSD",1760033225318,1.42013968,120740.0,120730.0,0.00091884]
["bitfinex","BTCUSD",1760033225512,1.68333771,120740.0,120730.0,0.00091884]
["bitfinex","BTCUSD",1760033225977,1.69347795,120740.0,120730.0,0.00091884]
["bitfinex","BTCUSD",1760033226171,1.45351795,120740.0,120730.0,0.00091884]
["bitfinex","BTCUSD",1760033226324,1.43127992,120740.0,120730.0,0.00091884]
["bitfinex","BTCUSD",1760033226541,1.67123992,120740.0,120730.0,0.00091884]
["bitfinex","BTCUSD",1760033227032,1.55796596,120740.0,120730.0,0.00091884]
["bitfinex","BTCUSD",1760033227257,1.31800596,120740.0,120730.0,0.00091884]
["bitfinex","BTCUSD",1760033227743,1.55796596,120740.0,120730.0,0.00091884]
["bitfinex","BTCUSD",1760033228162,1.23192596,120740.0,120730.0,0.00091884]
["bitfinex","BTCUSD",1760033228369,1.24556619,120740.0,120730.0,0.00091884]
["bitfinex","BTCUSD",1760033228568,1.48556619,120740.0,120730.0,0.00091884]
["bitfinex","BTCUSD",1760033228896,0.72776074,120740.0,120730.0,0.00091884]
["bitfinex","BTCUSD",1760033229230,0.70998977,120740.0,120730.0,0.00091884]
["bitfinex","BTCUSD",1760033229433,0.59980953,120740.0,120730.0,0.00091884]
["bitfinex","BTCUSD",1760033229633,0.35984953,120740.0,120730.0,0.00091884]
["bitfinex","BTCUSD",1760033229828,0.34442518,120740.0,120730.0,0.00091884]
["bitfinex","BTCUSD",1760033230050,0.58442518,120740.0,120730.0,0.00091884]
["bitfinex","BTCUSD",1760033231608,0.34442518,120740.0,120730.0,0.00091884]
["bitfinex","BTCUSD",1760033231817,0.59454412,120740.0,120730.0,0.00091884]
["bitfinex","BTCUSD",1760033232452,0.35454412,120740.0,120730.0,0.00091884]
["bitfinex","BTCUSD",1760033232674,0.59450412,120740.0,120730.0,0.00091884]
["bitfinex","BTCUSD",1760033232899,0.59450412,120740.0,120730.0,0.0840409]
["bitfinex","BTCUSD",1760033233132,0.35454412,120740.0,120730.0,0.0840409]
["bitfinex","BTCUSD",1760033233361,0.59450412,120740.0,120730.0,0.0840409]
["bitfinex","BTCUSD",1760033234504,0.35454412,120740.0,120730.0,0.0840409]
["bitfinex","BTCUSD",1760033234966,0.59450412,120740.0,120730.0,0.0840409]
["bitfinex","BTCUSD",1760033235580,0.35454412,120740.0,120730.0,0.0840409]
["bitfinex","BTCUSD",1760033235831,0.27321412,120740.0,120730.0,0.1407209]
["bitfinex","BTCUSD",1760033236252,0.002,120740.0,120730.0,0.3628698]
["bitfinex","BTCUSD",1760033236679,0.16764518,120740.0,120730.0,0.3063798]
["bitfinex","BTCUSD",1760033236884,0.26309518,120740.0,120730.0,0.3063798]
["bitfinex","BTCUSD",1760033237195,0.03934,120740.0,120730.0,0.3063798]
["bitfinex","BTCUSD",1760033237405,0.22175518,120740.0,120730.0,0.1407209]
["bitfinex","BTCUSD",1760033237820,0.26109518,120740.0,120730.0,0.3063798]
["bitfinex","BTCUSD",1760033238457,0.34242518,120740.0,120730.0,0.0840409]
["bitfinex","BTCUSD",1760033238895,0.04015,120750.0,120730.0,0.1407209]
["bitfinex","BTCUSD",1760033239111,0.00189011,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760033239345,0.00189011,120760.0,120750.0,0.22231146]
["bitfinex","BTCUSD",1760033239604,0.00189011,120760.0,120750.0,0.36192352]
["bitfinex","BTCUSD",1760033239828,0.00189011,120760.0,120750.0,0.39207542]
["bitfinex","BTCUSD",1760033240284,0.00189011,120760.0,120750.0,0.45439588]
["bitfinex","BTCUSD",1760033241647,0.00189011,120760.0,120750.0,0.45539588]
["bitfinex","BTCUSD",1760033241877,0.00189011,120760.0,120750.0,0.45639588]
["bitfinex","BTCUSD",1760033242582,0.00189011,120760.0,120750.0,0.69627588]
["bitfinex","BTCUSD",1760033242828,0.37553944,120810.0,120750.0,0.69627588]
["bitfinex","BTCUSD",1760033242829,0.2567439,120840.0,120820.0,0.16552963]
["bitfinex","BTCUSD",1760033243064,0.2567439,120840.0,120820.0,0.30522773]
["bitfinex","BTCUSD",1760033243065,0.06619503,120830.0,120820.0,0.30522773]
["bitfinex","BTCUSD",1760033243291,0.06619503,120830.0,120820.0,0.36190773]
["bitfinex","BTCUSD",1760033243523,0.06619503,120830.0,120820.0,0.39014773]
["bitfinex","BTCUSD",1760033243987,0.06619503,120830.0,120820.0,0.63002773]
["bitfinex","BTCUSD",1760033244212,0.27103003,120850.0,120830.0,0.16551211]
["bitfinex","BTCUSD",1760033244439,0.35236003,120850.0,120840.0,0.08312206]
["bitfinex","BTCUSD",1760033244683,0.40847003,120850.0,120840.0,0.08312206]
["bitfinex","BTCUSD",1760033245354,0.40847003,120850.0,120820.0,0.19585567]
["bitfinex","BTCUSD",1760033245355,0.16551978,120840.0,120820.0,0.19585567]
["bitfinex","BTCUSD",1760033245589,0.28618978,120840.0,120830.0,0.08312206]
["bitfinex","BTCUSD",1760033245778,0.34229978,120840.0,120830.0,0.08312206]
["bitfinex","BTCUSD",1760033246865,0.58209978,120840.0,120830.0,0.24864386]
["bitfinex","BTCUSD",1760033247277,0.58209978,120840.0,120830.0,0.08312206]
["bitfinex","BTCUSD",1760033248074,0.50076978,120840.0,120830.0,0.08312206]
["bitfinex","BTCUSD",1760033248905,0.58209978,120840.0,120830.0,0.08312206]
["bitfinex","BTCUSD",1760033249115,0.50076978,120840.0,120830.0,0.08312206]
["bitfinex","BTCUSD",1760033249472,0.50491626,120840.0,120830.0,0.08312206]
["bitfinex","BTCUSD",1760033250373,0.58624626,120840.0,120830.0,0.08312206]
["bitfinex","BTCUSD",1760033250565,0.58620626,120840.0,120830.0,0.08312206]
["bitfinex","BTCUSD",1760033253535,0.1655218,120830.0,120820.0,8.388e-05]
["bitfinex","BTCUSD",1760033253755,0.2077218,120830.0,120820.0,0.08320594]
["bitfinex","BTCUSD",1760033253973,0.4990318,120830.0,120820.0,0.08320594]
["bitfinex","BTCUSD",1760033254196,0.3408618,120830.0,120820.0,0.08320594]
["bitfinex","BTCUSD",1760033254419,0.60914493,120830.0,120820.0,8.388e-05]
["bitfinex","BTCUSD",1760033254745,0.70942493,120830.0,120820.0,8.388e-05]
["bitfinex","BTCUSD",1760033254997,1.57230807,120830.0,120820.0,8.388e-05]
["bitfinex","BTCUSD",1760033255402,1.36273997,120830.0,120820.0,8.388e-05]
["bitfinex","BTCUSD",1760033255610,0.16559032,120780.0,120770.0,0.16559784]
["bitfinex","BTCUSD",1760033255813,0.25938032,120780.0,120770.0,0.24884547]
["bitfinex","BTCUSD",1760033256026,0.25938032,120780.0,120770.0,0.30437547]
["bitfinex","BTCUSD",1760033256251,0.09379,120780.0,120770.0,0.30437547]
["bitfinex","BTCUSD",1760033256899,0.09379,120780.0,120770.0,0.30537547]
["bitfinex","BTCUSD",1760033257319,0.25938032,120780.0,120770.0,0.30537547]
["bitfinex","BTCUSD",1760033258192,0.25938032,120780.0,120770.0,0.30437547]
["bitfinex","BTCUSD",1760033258328,0.25938032,120780.0,120770.0,0.24884547]
["bitfinex","BTCUSD",1760033258550,0.25938032,120780.0,120770.0,0.30437547]
["bitfinex","BTCUSD",1760033258955,0.25938032,120780.0,120770.0,0.24884547]
["bitfinex","BTCUSD",1760033259156,0.25938032,120780.0,120770.0,0.08324763]
["bitfinex","BTCUSD",1760033259157,0.34093032,120780.0,120770.0,0.08324763]
["bitfinex","BTCUSD",1760033259404,0.34196746,120780.0,120770.0,0.08324763]
["bitfinex","BTCUSD",1760033259643,0.4217391,120780.0,120770.0,0.08324763]
["bitfinex","BTCUSD",1760033259881,0.23705746,120780.0,120770.0,0.00012557]
["bitfinex","BTCUSD",1760033260084,0.22067582,120780.0,120770.0,0.00012557]
["bitfinex","BTCUSD",1760033260480,0.46035582,120780.0,120770.0,0.00012557]
["bitfinex","BTCUSD",1760033263140,0.80035582,120780.0,120770.0,0.00012557]
["bitfinex","BTCUSD",1760033263359,1.09779896,120780.0,120770.0,0.00012557]
["bitfinex","BTCUSD",1760033263579,0.80035582,120780.0,120770.0,0.00012557]
["bitfinex","BTCUSD",1760033263824,0.56067582,120780.0,120770.0,0.00012557]
["bitfinex","BTCUSD",1760033264026,0.88643582,120780.0,120770.0,0.00012557]
["bitfinex","BTCUSD",1760033264847,0.56067582,120780.0,120770.0,0.00012557]
["bitfinex","BTCUSD",1760033265049,0.88643582,120780.0,120770.0,0.00012557]
["bitfinex","BTCUSD",1760033265678,0.88743582,120780.0,120770.0,0.00012557]
["bitfinex","BTCUSD",1760033267039,0.64775582,120780.0,120770.0,0.00012557]
["bitfinex","BTCUSD",1760033267235,0.88743582,120780.0,120770.0,0.00012557]
["bitfinex","BTCUSD",1760033267486,0.80135582,120780.0,120770.0,0.00012557]
["bitfinex","BTCUSD",1760033267693,0.88743582,120780.0,120770.0,0.00012557]
["bitfinex","BTCUSD",1760033267897,0.95076778,120780.0,120770.0,0.00012557]
["bitfinex","BTCUSD",1760033268114,0.86468778,120780.0,120770.0,0.00012557]
["bitfinex","BTCUSD",1760033268324,0.95076778,120780.0,120770.0,0.00012557]
["bitfinex","BTCUSD",1760033268544,0.71108778,120780.0,120770.0,0.00012557]
["bitfinex","BTCUSD",1760033268753,0.95076778,120780.0,120770.0,0.00012557]
["bitfinex","BTCUSD",1760033269184,0.62500778,120780.0,120770.0,0.00012557]
["bitfinex","BTCUSD",1760033269384,0.88743582,120780.0,120770.0,0.00012557]
["bitfinex","BTCUSD",1760033270138,0.64775582,120780.0,120770.0,0.00012557]
["bitfinex","BTCUSD",1760033270357,0.88743582,120780.0,120770.0,0.00012557]
["bitfinex","BTCUSD",1760033271007,0.16563146,120750.0,120740.0,0.0013854]
["bitfinex","BTCUSD",1760033271262,0.44499146,120750.0,120740.0,0.00189022]
["bitfinex","BTCUSD",1760033271487,0.16563146,120750.0,120740.0,0.17645228]
["bitfinex","BTCUSD",1760033271660,0.40531146,120750.0,120740.0,0.2555484]
["bitfinex","BTCUSD",1760033271892,0.40531146,120750.0,120740.0,0.1763484]
["bitfinex","BTCUSD",1760033272102,0.21896146,120750.0,120740.0,0.1763484]
["bitfinex","BTCUSD",1760033272322,0.40531146,120750.0,120740.0,0.42119358]
["bitfinex","BTCUSD",1760033272547,0.16563146,120750.0,120740.0,0.42119358]
["bitfinex","BTCUSD",1760033272762,0.45864146,120750.0,120740.0,0.1763484]
["bitfinex","BTCUSD",1760033272968,0.58028146,120750.0,120740.0,0.0849084]
["bitfinex","BTCUSD",1760033273429,0.16563146,120750.0,120740.0,0.34199358]
["bitfinex","BTCUSD",1760033273697,0.40531146,120750.0,120740.0,0.42119358]
["bitfinex","BTCUSD",1760033273964,0.20529775,120760.0,120740.0,0.34199358]
["bitfinex","BTCUSD",1760033274210,0.16563146,120750.0,120740.0,0.42119358]
["bitfinex","BTCUSD",1760033275554,0.20529775,120760.0,120740.0,0.42119358]
["bitfinex","BTCUSD",1760033275790,0.16563146,120750.0,120740.0,0.33807152]
["bitfinex","BTCUSD",1760033276007,0.16563146,120750.0,120740.0,0.42119358]
["bitfinex","BTCUSD",1760033276631,0.20529775,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760033276853,0.49830775,120760.0,120750.0,0.17456206]
["bitfinex","BTCUSD",1760033277917,0.49830775,120760.0,120750.0,0.12265206]
["bitfinex","BTCUSD",1760033280031,0.25862775,120760.0,120750.0,0.08312206]
["bitfinex","BTCUSD",1760033280248,0.25862775,120760.0,120750.0,0.17372206]
["bitfinex","BTCUSD",1760033280465,0.40529775,120760.0,120750.0,0.43511666]
["bitfinex","BTCUSD",1760033280687,0.40529775,120760.0,120750.0,0.41855352]
["bitfinex","BTCUSD",1760033281570,0.16561775,120760.0,120750.0,0.41855352]
["bitfinex","BTCUSD",1760033281791,0.00051861,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1760033282012,0.00051861,120770.0,120760.0,0.40808981]
["bitfinex","BTCUSD",1760033283373,0.00051861,120770.0,120760.0,0.47168433]
["bitfinex","BTCUSD",1760033283555,0.00051861,120770.0,120760.0,0.71132433]
["bitfinex","BTCUSD",1760033284205,0.00051861,120770.0,120760.0,0.47168433]
["bitfinex","BTCUSD",1760033284426,0.19266265,120770.0,120760.0,0.16327206]
["bitfinex","BTCUSD",1760033284643,0.19266265,120770.0,120760.0,0.56852981]
["bitfinex","BTCUSD",1760033284851,0.16612265,120770.0,120760.0,0.64876981]
["bitfinex","BTCUSD",1760033285306,0.00051861,120770.0,120760.0,0.77928171]
["bitfinex","BTCUSD",1760033285523,0.00051861,120770.0,120760.0,1.01892171]
["bitfinex","BTCUSD",1760033286380,0.00051861,120770.0,120760.0,0.77928171]
["bitfinex","BTCUSD",1760033286643,0.00051861,120770.0,120760.0,1.0439217]
["bitfinex","BTCUSD",1760033287313,0.00051861,120770.0,120760.0,1.4744017]
["bitfinex","BTCUSD",1760033287538,0.00051861,120770.0,120760.0,1.29797121]
["bitfinex","BTCUSD",1760033287800,0.00051861,120770.0,120760.0,1.53757121]
["bitfinex","BTCUSD",1760033288016,0.00051861,120770.0,120760.0,1.53857121]
["bitfinex","BTCUSD",1760033288257,0.00051861,120770.0,120760.0,1.29897121]
["bitfinex","BTCUSD",1760033288474,0.00051861,120770.0,120760.0,1.53857121]
["bitfinex","BTCUSD",1760033288913,0.00051861,120770.0,120760.0,1.29897121]
["bitfinex","BTCUSD",1760033289165,0.00051861,120770.0,120760.0,1.51357122]
["bitfinex","BTCUSD",1760033289384,0.06619503,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1760033289617,0.06619503,120810.0,120800.0,0.94260497]
["bitfinex","BTCUSD",1760033290077,0.06619503,120810.0,120800.0,0.75180497]
["bitfinex","BTCUSD",1760033290308,0.06619503,120810.0,120800.0,1.07748497]
["bitfinex","BTCUSD",1760033290549,0.23999478,120830.0,120810.0,0.16553933]
["bitfinex","BTCUSD",1760033290805,0.23999349,120830.0,120820.0,0.42235756]
["bitfinex","BTCUSD",1760033291103,0.23999349,120830.0,120820.0,0.66191756]
["bitfinex","BTCUSD",1760033291608,0.23999349,120830.0,120820.0,0.49638206]
["bitfinex","BTCUSD",1760033291609,0.17379846,120830.0,120820.0,0.49638206]
["bitfinex","BTCUSD",1760033291852,0.17379846,120830.0,120820.0,0.66191756]
["bitfinex","BTCUSD",1760033292100,0.1655081,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1760033292342,0.17383272,120850.0,120830.0,0.36770386]
["bitfinex","BTCUSD",1760033292578,0.1655081,120840.0,120830.0,0.4439018]
["bitfinex","BTCUSD",1760033292783,0.1655081,120840.0,120830.0,0.58166386]
["bitfinex","BTCUSD",1760033293006,0.1655081,120840.0,120830.0,0.34210386]
["bitfinex","BTCUSD",1760033293221,0.1655081,120840.0,120830.0,0.66190386]
["bitfinex","BTCUSD",1760033294292,0.17383272,120850.0,120830.0,0.66190386]
["bitfinex","BTCUSD",1760033294509,0.17383272,120850.0,120840.0,0.29473097]
["bitfinex","BTCUSD",1760033294715,0.17383272,120850.0,120840.0,0.19291206]
["bitfinex","BTCUSD",1760033294927,0.17383272,120850.0,120840.0,0.35219206]
["bitfinex","BTCUSD",1760033294928,0.23844272,120850.0,120840.0,0.35219206]
["bitfinex","BTCUSD",1760033295127,0.24269252,120850.0,120840.0,0.40683206]
["bitfinex","BTCUSD",1760033295334,0.0042498,120850.0,120840.0,0.57234016]
["bitfinex","BTCUSD",1760033295538,0.16974421,120850.0,120840.0,0.65258016]
["bitfinex","BTCUSD",1760033295762,0.16974421,120850.0,120840.0,0.65270575]
["bitfinex","BTCUSD",1760033296171,0.0042498,120850.0,120840.0,0.65270575]
["bitfinex","BTCUSD",1760033296299,0.16974421,120850.0,120840.0,0.65270575]
["bitfinex","BTCUSD",1760033297359,0.17074421,120850.0,120840.0,0.65270575]
["bitfinex","BTCUSD",1760033297707,0.17074421,120850.0,120840.0,0.24767765]
["bitfinex","BTCUSD",1760033297926,0.17074421,120850.0,120840.0,0.48715765]
["bitfinex","BTCUSD",1760033298565,0.23535421,120850.0,120840.0,0.40691765]
["bitfinex","BTCUSD",1760033298999,0.21205421,120850.0,120840.0,0.40691765]
["bitfinex","BTCUSD",1760033299205,0.21205421,120850.0,120840.0,0.16743765]
["bitfinex","BTCUSD",1760033299418,0.23594421,120850.0,120840.0,0.40691765]
["bitfinex","BTCUSD",1760033300262,0.31762421,120850.0,120840.0,0.08324765]
["bitfinex","BTCUSD",1760033300531,0.31762421,120850.0,120840.0,0.32268765]
["bitfinex","BTCUSD",1760033301148,0.31762421,120850.0,120840.0,0.08324765]
["bitfinex","BTCUSD",1760033301852,0.23594421,120850.0,120840.0,0.13788765]
["bitfinex","BTCUSD",1760033302062,0.23594421,120850.0,120840.0,0.16743765]
["bitfinex","BTCUSD",1760033302063,0.23652421,120850.0,120840.0,0.16743765]
["bitfinex","BTCUSD",1760033302472,0.31763421,120850.0,120840.0,0.11279765]
["bitfinex","BTCUSD",1760033302679,0.23652421,120850.0,120840.0,0.16743765]
["bitfinex","BTCUSD",1760033303507,0.31763421,120850.0,120840.0,0.11279765]
["bitfinex","BTCUSD",1760033303721,0.31763421,120850.0,120840.0,0.08324765]
["bitfinex","BTCUSD",1760033304732,0.23652421,120850.0,120840.0,0.13788765]
["bitfinex","BTCUSD",1760033305741,0.23652421,120850.0,120840.0,0.16743765]
["bitfinex","BTCUSD",1760033305984,0.21205421,120850.0,120840.0,0.24767765]
["bitfinex","BTCUSD",1760033306184,0.21205421,120850.0,120840.0,0.16743765]
["bitfinex","BTCUSD",1760033306392,0.23708421,120850.0,120840.0,0.16743765]
["bitfinex","BTCUSD",1760033307018,0.31763421,120850.0,120840.0,0.08324765]
["bitfinex","BTCUSD",1760033307908,0.55703421,120850.0,120840.0,0.08324765]
["bitfinex","BTCUSD",1760033309779,0.98831524,120850.0,120840.0,0.00012559]
["bitfinex","BTCUSD",1760033310007,0.99601618,120850.0,120840.0,0.00012559]
["bitfinex","BTCUSD",1760033310233,1.33601618,120850.0,120840.0,0.00012559]
["bitfinex","BTCUSD",1760033310462,0.90469515,120850.0,120840.0,0.00012559]
["bitfinex","BTCUSD",1760033310683,1.33601618,120850.0,120840.0,0.00012559]
["bitfinex","BTCUSD",1760033312399,1.35144135,120850.0,120840.0,0.00012559]
["bitfinex","BTCUSD",1760033314386,0.92012032,120850.0,120840.0,0.00012559]
["bitfinex","BTCUSD",1760033314612,1.11208135,120850.0,120840.0,0.00012559]
["bitfinex","BTCUSD",1760033314831,0.90469515,120850.0,120840.0,0.00012559]
["bitfinex","BTCUSD",1760033315270,0.92014854,120850.0,120840.0,0.00012559]
["bitfinex","BTCUSD",1760033315482,0.68078854,120850.0,120840.0,0.00012559]
["bitfinex","BTCUSD",1760033315696,0.92014854,120850.0,120840.0,0.00012559]
["bitfinex","BTCUSD",1760033315913,1.35146957,120850.0,120840.0,0.00012559]
["bitfinex","BTCUSD",1760033316345,0.17381227,120820.0,120790.0,0.03882]
["bitfinex","BTCUSD",1760033316556,0.1655492,120810.0,120800.0,0.28750497]
["bitfinex","BTCUSD",1760033316766,0.1655492,120810.0,120800.0,0.12194206]
["bitfinex","BTCUSD",1760033316976,0.1655492,120810.0,120800.0,0.25129206]
["bitfinex","BTCUSD",1760033318052,0.2003192,120810.0,120800.0,0.17687206]
["bitfinex","BTCUSD",1760033318268,0.2003192,120810.0,120800.0,0.25129206]
["bitfinex","BTCUSD",1760033318269,0.1655492,120810.0,120800.0,0.25129206]
["bitfinex","BTCUSD",1760033318492,0.21334019,120830.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1760033318711,0.2210736,120830.0,120820.0,0.40755756]
["bitfinex","BTCUSD",1760033319126,0.1815436,120830.0,120820.0,0.40755756]
["bitfinex","BTCUSD",1760033319340,0.1815436,120830.0,120820.0,0.24202206]
["bitfinex","BTCUSD",1760033320238,0.2176536,120830.0,120820.0,0.16760206]
["bitfinex","BTCUSD",1760033321056,0.2571836,120830.0,120820.0,0.16760206]
["bitfinex","BTCUSD",1760033322858,0.33382282,120830.0,120820.0,0.08312206]
["bitfinex","BTCUSD",1760033323286,0.33703665,120830.0,120820.0,0.08312206]
["bitfinex","BTCUSD",1760033324295,0.17702402,120830.0,120820.0,0.40755756]
["bitfinex","BTCUSD",1760033324483,0.17702402,120830.0,120820.0,0.24202206]
["bitfinex","BTCUSD",1760033325230,0.21313402,120830.0,120820.0,0.16760206]
["bitfinex","BTCUSD",1760033325445,0.32929402,120830.0,120820.0,0.11267206]
["bitfinex","BTCUSD",1760033325670,0.32929402,120830.0,120820.0,0.08312206]
["bitfinex","BTCUSD",1760033331378,0.56857402,120830.0,120820.0,0.08312206]
["bitfinex","BTCUSD",1760033331586,0.32929402,120830.0,120820.0,0.08312206]
["bitfinex","BTCUSD",1760033331798,0.56857402,120830.0,120820.0,0.08312206]
["bitfinex","BTCUSD",1760033332808,0.1655492,120810.0,120800.0,0.03882]
["bitfinex","BTCUSD",1760033333010,0.2040292,120810.0,120800.0,0.08312206]
["bitfinex","BTCUSD",1760033333207,0.3200392,120810.0,120800.0,0.08312206]
["bitfinex","BTCUSD",1760033333589,0.2533992,120810.0,120800.0,0.13284206]
["bitfinex","BTCUSD",1760033333944,0.2533992,120810.0,120800.0,0.33531497]
["bitfinex","BTCUSD",1760033334145,0.1655492,120810.0,120800.0,0.33531497]
["bitfinex","BTCUSD",1760033334345,0.1655492,120810.0,120800.0,0.41333497]
["bitfinex","BTCUSD",1760033334886,0.1655492,120810.0,120800.0,0.41433497]
["bitfinex","BTCUSD",1760033335090,0.1655492,120810.0,120800.0,0.24877206]
["bitfinex","BTCUSD",1760033336373,0.1655492,120810.0,120800.0,0.41433497]
["bitfinex","BTCUSD",1760033336706,0.1655492,120810.0,120800.0,0.17175206]
["bitfinex","BTCUSD",1760033336900,0.2421592,120810.0,120800.0,0.17175206]
["bitfinex","BTCUSD",1760033337101,0.2421592,120810.0,120800.0,0.08512206]
["bitfinex","BTCUSD",1760033337102,0.5591592,120810.0,120800.0,0.08512206]
["bitfinex","BTCUSD",1760033337930,0.5591592,120810.0,120800.0,0.08412206]
["bitfinex","BTCUSD",1760033338153,0.5591592,120810.0,120800.0,0.08312206]
["bitfinex","BTCUSD",1760033338384,0.56133672,120810.0,120800.0,0.08312206]
["bitfinex","BTCUSD",1760033340605,0.32209672,120810.0,120800.0,0.08312206]
["bitfinex","BTCUSD",1760033340826,0.40696672,120810.0,120800.0,0.24677206]
["bitfinex","BTCUSD",1760033341025,0.44549672,120810.0,120800.0,0.16975206]
["bitfinex","BTCUSD",1760033341655,0.20625672,120810.0,120800.0,0.16975206]
["bitfinex","BTCUSD",1760033344266,0.16772672,120810.0,120800.0,0.33531497]
["bitfinex","BTCUSD",1760033344488,0.16772672,120810.0,120800.0,0.41127497]
["bitfinex","BTCUSD",1760033344824,0.16772672,120810.0,120800.0,0.24571206]
["bitfinex","BTCUSD",1760033345440,0.20625672,120810.0,120800.0,0.16975206]
["bitfinex","BTCUSD",1760033345639,0.20625672,120810.0,120800.0,0.33531497]
["bitfinex","BTCUSD",1760033345884,0.16772672,120810.0,120800.0,0.41127497]
["bitfinex","BTCUSD",1760033346835,0.16772672,120810.0,120800.0,0.24571206]
["bitfinex","BTCUSD",1760033347645,0.16772672,120810.0,120800.0,0.16975206]
["bitfinex","BTCUSD",1760033348053,0.20625672,120810.0,120800.0,0.33531497]
["bitfinex","BTCUSD",1760033348260,0.16772672,120810.0,120800.0,0.41127497]
["bitfinex","BTCUSD",1760033348842,0.24470672,120810.0,120800.0,0.13686206]
["bitfinex","BTCUSD",1760033349046,0.20617672,120810.0,120800.0,0.17623206]
["bitfinex","BTCUSD",1760033349249,0.24509672,120810.0,120800.0,0.17623206]
["bitfinex","BTCUSD",1760033353327,0.32210672,120810.0,120800.0,0.08312206]
["bitfinex","BTCUSD",1760033353849,0.86507839,120810.0,120800.0,0.08312206]
["bitfinex","BTCUSD",1760033355929,0.62591839,120810.0,120800.0,0.08312206]
["bitfinex","BTCUSD",1760033356176,0.16556291,120800.0,120790.0,0.26772655]
["bitfinex","BTCUSD",1760033356394,0.20401291,120800.0,120790.0,0.00012655]
["bitfinex","BTCUSD",1760033356608,0.32140291,120800.0,120790.0,0.00012655]
["bitfinex","BTCUSD",1760033356824,0.56056291,120800.0,120790.0,0.00012655]
["bitfinex","BTCUSD",1760033357464,0.56056291,120800.0,120790.0,0.00112655]
["bitfinex","BTCUSD",1760033357711,0.56056291,120800.0,120790.0,0.00212655]
["bitfinex","BTCUSD",1760033358375,0.86437458,120800.0,120790.0,0.00212655]
["bitfinex","BTCUSD",1760033359258,0.86437458,120800.0,120790.0,0.00112655]
["bitfinex","BTCUSD",1760033359684,0.86437458,120800.0,120790.0,0.00012655]
["bitfinex","BTCUSD",1760033360523,0.62521458,120800.0,120790.0,0.00012655]
["bitfinex","BTCUSD",1760033360707,0.86433458,120800.0,120790.0,0.00012655]
["bitfinex","BTCUSD",1760033360946,0.62521458,120800.0,120790.0,0.00012655]
["bitfinex","BTCUSD",1760033361166,0.56052291,120800.0,120790.0,0.00012655]
["bitfinex","BTCUSD",1760033361583,0.86433458,120800.0,120790.0,0.00012655]
["bitfinex","BTCUSD",1760033361804,0.86599382,120800.0,120790.0,0.00012655]
["bitfinex","BTCUSD",1760033364802,0.56218215,120800.0,120790.0,0.00012655]
["bitfinex","BTCUSD",1760033365199,0.86599382,120800.0,120790.0,0.00012655]
["bitfinex","BTCUSD",1760033369629,0.56218215,120800.0,120790.0,0.00012655]
["bitfinex","BTCUSD",1760033370070,0.56214215,120800.0,120790.0,0.00012655]
["bitfinex","BTCUSD",1760033370830,0.32306215,120800.0,120790.0,0.00012655]
["bitfinex","BTCUSD",1760033371054,0.00165924,120800.0,120790.0,0.41543523]
["bitfinex","BTCUSD",1760033372391,0.00165924,120800.0,120790.0,0.75543523]
["bitfinex","BTCUSD",1760033372624,0.00165924,120800.0,120790.0,0.99451523]
["bitfinex","BTCUSD",1760033372862,0.00165924,120800.0,120790.0,1.01936409]
["bitfinex","BTCUSD",1760033373059,0.00165924,120800.0,120790.0,0.86636409]
["bitfinex","BTCUSD",1760033373264,0.00165924,120800.0,120790.0,1.10540409]
["bitfinex","BTCUSD",1760033373472,0.00165924,120800.0,120790.0,0.78028409]
["bitfinex","BTCUSD",1760033373916,0.21163215,120800.0,120790.0,0.19874747]
["bitfinex","BTCUSD",1760033374152,0.32500215,120800.0,120790.0,0.17389861]
["bitfinex","BTCUSD",1760033374592,0.32500215,120800.0,120790.0,0.08324861]
["bitfinex","BTCUSD",1760033375152,0.56404215,120800.0,120790.0,0.08324861]
["bitfinex","BTCUSD",1760033375360,0.32500215,120800.0,120790.0,0.08324861]
["bitfinex","BTCUSD",1760033375561,0.48716215,120800.0,120790.0,0.13301861]
["bitfinex","BTCUSD",1760033375773,0.24812215,120800.0,120790.0,0.13301861]
["bitfinex","BTCUSD",1760033376091,0.20371215,120800.0,120790.0,0.33486523]
["bitfinex","BTCUSD",1760033376588,0.16722215,120800.0,120790.0,0.41057523]
["bitfinex","BTCUSD",1760033377563,0.16722215,120800.0,120790.0,0.24499861]
["bitfinex","BTCUSD",1760033377941,0.16722215,120800.0,120790.0,0.41057523]
["bitfinex","BTCUSD",1760033378347,0.16722215,120800.0,120790.0,0.24499861]
["bitfinex","BTCUSD",1760033378576,0.21357215,120800.0,120790.0,0.16928861]
["bitfinex","BTCUSD",1760033378769,0.32664215,120800.0,120790.0,0.11951861]
["bitfinex","BTCUSD",1760033379191,0.25006215,120800.0,120790.0,0.16928861]
["bitfinex","BTCUSD",1760033379403,0.16722215,120800.0,120790.0,0.33486523]
["bitfinex","BTCUSD",1760033379707,0.16722215,120800.0,120790.0,0.41057523]
["bitfinex","BTCUSD",1760033379917,0.00165924,120800.0,120790.0,0.41057523]
["bitfinex","BTCUSD",1760033380325,0.16722215,120800.0,120790.0,0.41057523]
["bitfinex","BTCUSD",1760033380539,0.00165924,120800.0,120790.0,0.64957523]
["bitfinex","BTCUSD",1760033380751,0.16722215,120800.0,120790.0,0.64957523]
["bitfinex","BTCUSD",1760033381743,0.00165924,120800.0,120790.0,0.41057523]
["bitfinex","BTCUSD",1760033381946,0.00165924,120800.0,120790.0,0.64957523]
["bitfinex","BTCUSD",1760033383146,0.00165924,120800.0,120790.0,0.64953523]
["bitfinex","BTCUSD",1760033383998,0.00165924,120800.0,120790.0,0.67438409]
["bitfinex","BTCUSD",1760033388708,0.00165924,120800.0,120790.0,0.89161599]
["bitfinex","BTCUSD",1760033389114,0.00165924,120800.0,120790.0,1.13053599]
["bitfinex","BTCUSD",1760033390477,0.00165924,120800.0,120790.0,1.13153599]
["bitfinex","BTCUSD",1760033390691,0.00165924,120800.0,120790.0,0.89261599]
["bitfinex","BTCUSD",1760033390902,0.00165924,120800.0,120790.0,1.13149599]
["bitfinex","BTCUSD",1760033391099,0.00165924,120800.0,120790.0,1.13249599]
["bitfinex","BTCUSD",1760033394578,0.00165924,120800.0,120790.0,1.13245599]
["bitfinex","BTCUSD",1760033396179,0.20204271,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1760033396385,0.20204271,120830.0,120820.0,0.65038756]
["bitfinex","BTCUSD",1760033396979,0.0015548,120830.0,120820.0,0.65038756]
["bitfinex","BTCUSD",1760033397381,0.1670766,120830.0,120820.0,0.65038756]
["bitfinex","BTCUSD",1760033397930,0.1670766,120830.0,120820.0,0.41158756]
["bitfinex","BTCUSD",1760033398134,0.1670766,120830.0,120820.0,0.65038756]
["bitfinex","BTCUSD",1760033400236,0.0015548,120830.0,120820.0,0.65038756]
["bitfinex","BTCUSD",1760033401500,0.1670766,120830.0,120820.0,0.41158756]
["bitfinex","BTCUSD",1760033401712,0.1670766,120830.0,120820.0,0.65034756]
["bitfinex","BTCUSD",1760033401863,0.0015548,120830.0,120820.0,0.65034756]
["bitfinex","BTCUSD",1760033403120,0.0015548,120830.0,120820.0,0.41158756]
["bitfinex","BTCUSD",1760033403536,0.0015548,120830.0,120820.0,0.65034756]
["bitfinex","BTCUSD",1760033405261,0.1670766,120830.0,120820.0,0.65030756]
["bitfinex","BTCUSD",1760033405441,0.0015548,120830.0,120820.0,0.65030756]
["bitfinex","BTCUSD",1760033407735,0.1670766,120830.0,120820.0,0.65030756]
["bitfinex","BTCUSD",1760033408619,0.1670766,120830.0,120820.0,0.41158756]
["bitfinex","BTCUSD",1760033408822,0.1670766,120830.0,120820.0,0.65030756]
["bitfinex","BTCUSD",1760033409715,0.0015548,120830.0,120820.0,0.65030756]
["bitfinex","BTCUSD",1760033410336,0.1670766,120830.0,120820.0,0.65030756]
["bitfinex","BTCUSD",1760033410538,0.0015548,120830.0,120820.0,0.65030756]
["bitfinex","BTCUSD",1760033410746,0.0015548,120830.0,120820.0,0.67515229]
["bitfinex","BTCUSD",1760033410933,0.0015548,120830.0,120820.0,0.67511229]
["bitfinex","BTCUSD",1760033411548,0.2083166,120830.0,120820.0,0.59723229]
["bitfinex","BTCUSD",1760033411767,0.3231666,120830.0,120820.0,0.08312206]
["bitfinex","BTCUSD",1760033411971,0.0015548,120830.0,120820.0,0.24309206]
["bitfinex","BTCUSD",1760033412210,0.0015548,120830.0,120820.0,0.40862756]
["bitfinex","BTCUSD",1760033412427,0.0015548,120830.0,120820.0,0.64726756]
["bitfinex","BTCUSD",1760033412627,0.0015548,120830.0,120820.0,0.67210978]
["bitfinex","BTCUSD",1760033413003,0.0015548,120830.0,120820.0,0.80362168]
["bitfinex","BTCUSD",1760033413590,0.0015548,120830.0,120820.0,1.04226168]
["bitfinex","BTCUSD",1760033414282,0.0015548,120830.0,120820.0,0.80362168]
["bitfinex","BTCUSD",1760033414779,0.0015548,120830.0,120820.0,1.04322168]
["bitfinex","BTCUSD",1760033415180,0.0015548,120830.0,120820.0,1.04422168]
["bitfinex","BTCUSD",1760033417602,0.0015548,120830.0,120820.0,1.13026168]
["bitfinex","BTCUSD",1760033417776,0.0015548,120830.0,120820.0,0.80562168]
["bitfinex","BTCUSD",1760033417984,0.0015548,120830.0,120820.0,1.13022168]
["bitfinex","BTCUSD",1760033418177,0.0490848,120830.0,120820.0,0.35810978]
["bitfinex","BTCUSD",1760033418358,0.2146066,120830.0,120820.0,0.59666978]
["bitfinex","BTCUSD",1760033418607,0.2507166,120830.0,120820.0,0.16773206]
["bitfinex","BTCUSD",1760033418807,0.2507166,120830.0,120820.0,0.40629206]
["bitfinex","BTCUSD",1760033419006,0.2507166,120830.0,120820.0,0.57182756]
["bitfinex","BTCUSD",1760033419642,0.1670766,120830.0,120820.0,0.64918756]
["bitfinex","BTCUSD",1760033419851,0.1670766,120830.0,120820.0,0.41062756]
["bitfinex","BTCUSD",1760033420841,0.2507166,120830.0,120820.0,0.33326756]
["bitfinex","BTCUSD",1760033421052,0.2507166,120830.0,120820.0,0.16773206]
["bitfinex","BTCUSD",1760033422320,0.3294566,120830.0,120820.0,0.16773206]
["bitfinex","BTCUSD",1760033422539,0.2507166,120830.0,120820.0,0.33326756]
["bitfinex","BTCUSD",1760033423183,0.2507166,120830.0,120820.0,0.16773206]
["bitfinex","BTCUSD",1760033423835,0.2507166,120830.0,120820.0,0.33326756]
["bitfinex","BTCUSD",1760033425147,0.2031866,120830.0,120820.0,0.33326756]
["bitfinex","BTCUSD",1760033425347,0.2031866,120830.0,120820.0,0.41062756]
["bitfinex","BTCUSD",1760033425714,0.2507166,120830.0,120820.0,0.41062756]
["bitfinex","BTCUSD",1760033426333,0.2507166,120830.0,120820.0,0.33326756]
["bitfinex","BTCUSD",1760033427450,0.0015548,120830.0,120820.0,0.41062756]
["bitfinex","BTCUSD",1760033427608,0.1670766,120830.0,120820.0,0.41062756]
["bitfinex","BTCUSD",1760033428641,0.2146066,120830.0,120820.0,0.16773206]
["bitfinex","BTCUSD",1760033428842,0.2146066,120830.0,120820.0,0.33326756]
["bitfinex","BTCUSD",1760033429921,0.3294566,120830.0,120820.0,0.11873206]
["bitfinex","BTCUSD",1760033430121,0.3294566,120830.0,120820.0,0.08512206]
["bitfinex","BTCUSD",1760033430912,0.3294566,120830.0,120820.0,0.08312206]
["bitfinex","BTCUSD",1760033431916,0.33926996,120830.0,120820.0,0.08312206]
["bitfinex","BTCUSD",1760033433778,0.3294566,120830.0,120820.0,0.08312206]
["bitfinex","BTCUSD",1760033433981,0.1670766,120830.0,120820.0,0.33105756]
["bitfinex","BTCUSD",1760033434238,0.1670766,120830.0,120820.0,0.40847756]
["bitfinex","BTCUSD",1760033434884,0.0015548,120830.0,120820.0,0.40847756]
["bitfinex","BTCUSD",1760033435298,0.0015548,120830.0,120820.0,0.43331992]
["bitfinex","BTCUSD",1760033435918,0.0015548,120830.0,120820.0,0.77331992]
["bitfinex","BTCUSD",1760033436123,0.0015548,120830.0,120820.0,0.80347182]
["bitfinex","BTCUSD",1760033437425,0.0015548,120830.0,120820.0,0.80447182]
["bitfinex","BTCUSD",1760033437652,0.0015548,120830.0,120820.0,0.80547182]
["bitfinex","BTCUSD",1760033445099,0.0015548,120830.0,120820.0,4.80547182]
["bitfinex","BTCUSD",1760033450248,0.0015548,120830.0,120820.0,4.80447182]
["bitfinex","BTCUSD",1760033451791,0.0015548,120830.0,120820.0,4.80347182]
["bitfinex","BTCUSD",1760033452394,0.0015548,120830.0,120820.0,4.80447182]
["bitfinex","BTCUSD",1760033452790,0.0015548,120830.0,120820.0,4.77631992]
["bitfinex","BTCUSD",1760033452992,0.0015548,120830.0,120820.0,4.43431992]
["bitfinex","BTCUSD",1760033453401,0.0015548,120830.0,120820.0,4.43531992]
["bitfinex","BTCUSD",1760033453995,0.0015548,120830.0,120820.0,4.43431992]
["bitfinex","BTCUSD",1760033454224,0.0015548,120830.0,120820.0,4.43531992]
["bitfinex","BTCUSD",1760033454639,0.0015548,120830.0,120820.0,4.43431992]
["bitfinex","BTCUSD",1760033454853,0.1670766,120830.0,120820.0,4.43431992]
["bitfinex","BTCUSD",1760033455067,0.1670766,120830.0,120820.0,4.43531992]
["bitfinex","BTCUSD",1760033455941,0.0015548,120830.0,120820.0,4.43531992]
["bitfinex","BTCUSD",1760033460473,0.19735288,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1760033460690,0.16549441,120850.0,120840.0,0.40340016]
["bitfinex","BTCUSD",1760033461114,0.27667134,120860.0,120840.0,0.40340016]
["bitfinex","BTCUSD",1760033461315,0.20065134,120860.0,120850.0,0.08312206]
["bitfinex","BTCUSD",1760033461515,0.27667134,120860.0,120850.0,0.08312206]
["bitfinex","BTCUSD",1760033461778,0.32296134,120860.0,120850.0,0.08324861]
["bitfinex","BTCUSD",1760033462696,0.24694134,120860.0,120850.0,0.33114302]
["bitfinex","BTCUSD",1760033462931,0.24694134,120860.0,120850.0,0.40677302]
["bitfinex","BTCUSD",1760033463159,0.20065134,120860.0,120850.0,0.40677302]
["bitfinex","BTCUSD",1760033463371,0.16548072,120860.0,120850.0,0.40677302]
["bitfinex","BTCUSD",1760033463859,0.2840239,120870.0,120850.0,0.40677302]
["bitfinex","BTCUSD",1760033464086,0.21041072,120860.0,120850.0,0.16564861]
["bitfinex","BTCUSD",1760033464288,0.20300072,120860.0,120850.0,0.24127861]
["bitfinex","BTCUSD",1760033464720,0.05212448,120860.0,120850.0,0.16564861]
["bitfinex","BTCUSD",1760033464923,0.2176052,120860.0,120850.0,0.33114302]
["bitfinex","BTCUSD",1760033465323,0.2176052,120860.0,120850.0,0.40677302]
["bitfinex","BTCUSD",1760033465542,0.2920552,120860.0,120850.0,0.08324861]
["bitfinex","BTCUSD",1760033466168,0.2920552,120860.0,120850.0,0.35084861]
["bitfinex","BTCUSD",1760033466629,0.59733528,120860.0,120850.0,0.35084861]
["bitfinex","BTCUSD",1760033466842,0.90106114,120860.0,120850.0,0.26772655]
["bitfinex","BTCUSD",1760033467082,0.59733528,120860.0,120850.0,0.26772655]
["bitfinex","BTCUSD",1760033467319,0.93733528,120860.0,120850.0,0.26772655]
["bitfinex","BTCUSD",1760033467577,0.63360942,120860.0,120850.0,0.26772655]
["bitfinex","BTCUSD",1760033468011,0.93733528,120860.0,120850.0,0.26772655]
["bitfinex","BTCUSD",1760033468266,0.93733528,120860.0,120850.0,0.26872655]
["bitfinex","BTCUSD",1760033468527,0.21915942,120860.0,120850.0,0.39783861]
["bitfinex","BTCUSD",1760033468785,0.21915942,120860.0,120850.0,0.39683861]
["bitfinex","BTCUSD",1760033469051,0.21915942,120860.0,120850.0,0.39783861]
["bitfinex","BTCUSD",1760033469304,0.21915942,120860.0,120850.0,0.56333302]
["bitfinex","BTCUSD",1760033469595,0.21915942,120860.0,120850.0,0.67460302]
["bitfinex","BTCUSD",1760033470097,0.16703494,120860.0,120850.0,0.40700302]
["bitfinex","BTCUSD",1760033470369,0.00155422,120860.0,120850.0,0.40700302]
["bitfinex","BTCUSD",1760033470787,0.16703494,120860.0,120850.0,0.40700302]
["bitfinex","BTCUSD",1760033475042,0.16703494,120860.0,120850.0,0.40600302]
["bitfinex","BTCUSD",1760033475285,0.16703494,120860.0,120850.0,0.40700302]
["bitfinex","BTCUSD",1760033475739,0.16703494,120860.0,120850.0,0.40800302]
["bitfinex","BTCUSD",1760033476207,0.16703494,120860.0,120850.0,0.41806512]
["bitfinex","BTCUSD",1760033476679,0.16703494,120860.0,120850.0,0.40800302]
["bitfinex","BTCUSD",1760033477244,0.00155422,120860.0,120850.0,0.40700302]
["bitfinex","BTCUSD",1760033477504,0.21491494,120860.0,120850.0,0.16587861]
["bitfinex","BTCUSD",1760033477766,0.26346494,120860.0,120850.0,0.08524861]
["bitfinex","BTCUSD",1760033478306,0.5671908,120860.0,120850.0,0.00212655]
["bitfinex","BTCUSD",1760033478584,0.9071908,120860.0,120850.0,0.00112655]
["bitfinex","BTCUSD",1760033478837,0.93900292,120860.0,120850.0,0.00212655]
["bitfinex","BTCUSD",1760033479101,1.21091666,120860.0,120850.0,0.00212655]
["bitfinex","BTCUSD",1760033479658,1.21091666,120860.0,120850.0,0.00112655]
["bitfinex","BTCUSD",1760033480161,1.21091666,120860.0,120850.0,0.00012655]
["bitfinex","BTCUSD",1760033485121,1.21091666,120860.0,120850.0,1.00012655]
["bitfinex","BTCUSD",1760033486054,0.60346494,120860.0,120850.0,1.00012655]
["bitfinex","BTCUSD",1760033486313,1.21091666,120860.0,120850.0,1.00012655]
["bitfinex","BTCUSD",1760033486752,1.22567956,120860.0,120850.0,1.00012655]
["bitfinex","BTCUSD",1760033486958,1.21091666,120860.0,120850.0,1.00012655]
["bitfinex","BTCUSD",1760033490904,0.60346494,120860.0,120850.0,1.00012655]
["bitfinex","BTCUSD",1760033491161,1.21091666,120860.0,120850.0,1.00012655]
["bitfinex","BTCUSD",1760033491640,1.00838531,120860.0,120850.0,1.00012655]
["bitfinex","BTCUSD",1760033491898,0.60346494,120860.0,120850.0,1.00012655]
["bitfinex","BTCUSD",1760033492136,1.00838531,120860.0,120850.0,1.00012655]
["bitfinex","BTCUSD",1760033493547,0.60346494,120860.0,120850.0,1.00012655]
["bitfinex","BTCUSD",1760033500495,1.00838531,120860.0,120850.0,1.00012655]
["bitfinex","BTCUSD",1760033500946,0.60346494,120860.0,120850.0,1.00012655]
["bitfinex","BTCUSD",1760033501419,1.00838531,120860.0,120850.0,1.00012655]
["bitfinex","BTCUSD",1760033502973,0.60346494,120860.0,120850.0,1.00012655]
["bitfinex","BTCUSD",1760033503850,0.23698494,120860.0,120850.0,1.29686302]
["bitfinex","BTCUSD",1760033504058,0.23698494,120860.0,120850.0,1.13136861]
["bitfinex","BTCUSD",1760033504265,0.26346494,120860.0,120850.0,1.13136861]
["bitfinex","BTCUSD",1760033504482,0.26346494,120860.0,120850.0,1.29686302]
["bitfinex","BTCUSD",1760033505180,0.23698494,120860.0,120850.0,1.33408302]
["bitfinex","BTCUSD",1760033505656,0.23698494,120860.0,120850.0,1.16858861]
["bitfinex","BTCUSD",1760033506101,0.26346494,120860.0,120850.0,1.16858861]
["bitfinex","BTCUSD",1760033506325,0.26346494,120860.0,120850.0,1.08324861]
["bitfinex","BTCUSD",1760033507012,0.23698494,120860.0,120850.0,1.29551302]
["bitfinex","BTCUSD",1760033507954,0.23698494,120860.0,120850.0,1.13001861]
["bitfinex","BTCUSD",1760033508866,0.23698494,120860.0,120850.0,1.29551302]
["bitfinex","BTCUSD",1760033509541,0.18910494,120860.0,120850.0,1.33273302]
["bitfinex","BTCUSD",1760033509761,0.00155422,120860.0,120850.0,1.40166302]
["bitfinex","BTCUSD",1760033509977,0.16703494,120860.0,120850.0,1.40166302]
["bitfinex","BTCUSD",1760033510663,0.00155422,120860.0,120850.0,1.41131124]
["bitfinex","BTCUSD",1760033511614,0.16703494,120860.0,120850.0,1.41131124]
["bitfinex","BTCUSD",1760033513584,0.16766494,120860.0,120850.0,1.40166302]
["bitfinex","BTCUSD",1760033514032,0.00155422,120860.0,120850.0,1.40166302]
["bitfinex","BTCUSD",1760033515385,0.16703494,120860.0,120850.0,1.40166302]
["bitfinex","BTCUSD",1760033515818,0.00155422,120860.0,120850.0,1.40166302]
["bitfinex","BTCUSD",1760033516020,0.16703494,120860.0,120850.0,1.40166302]
["bitfinex","BTCUSD",1760033516485,0.16703494,120860.0,120850.0,1.16723861]
["bitfinex","BTCUSD",1760033516486,0.24779494,120860.0,120850.0,1.16723861]
["bitfinex","BTCUSD",1760033516720,0.26357494,120860.0,120850.0,1.16723861]
["bitfinex","BTCUSD",1760033516907,0.26357494,120860.0,120850.0,1.33273302]
["bitfinex","BTCUSD",1760033517811,0.00155422,120860.0,120850.0,1.40166302]
["bitfinex","BTCUSD",1760033518282,0.00155422,120860.0,120850.0,1.74166302]
["bitfinex","BTCUSD",1760033519138,0.00155422,120860.0,120850.0,1.74266302]
["bitfinex","BTCUSD",1760033520462,0.00155422,120860.0,120850.0,1.77281492]
["bitfinex","BTCUSD",1760033520690,0.00155422,120860.0,120850.0,1.77381492]
["bitfinex","BTCUSD",1760033525448,0.00155422,120860.0,120850.0,2.04141492]
["bitfinex","BTCUSD",1760033525700,0.00155422,120860.0,120850.0,1.57816861]
["bitfinex","BTCUSD",1760033525919,0.16548072,120860.0,120850.0,1.7436593]
["bitfinex","BTCUSD",1760033526154,0.16548072,120860.0,120850.0,1.16923861]
["bitfinex","BTCUSD",1760033528609,0.16548072,120860.0,120850.0,1.40632302]
["bitfinex","BTCUSD",1760033529065,0.16548072,120860.0,120850.0,1.16923861]
["bitfinex","BTCUSD",1760033531153,0.16546703,120870.0,120850.0,1.40632302]
["bitfinex","BTCUSD",1760033531378,0.16546703,120870.0,120860.0,0.18957206]
["bitfinex","BTCUSD",1760033531620,0.16546703,120870.0,120860.0,0.23723206]
["bitfinex","BTCUSD",1760033534492,0.16546703,120870.0,120860.0,0.16664206]
["bitfinex","BTCUSD",1760033535504,0.16546703,120870.0,120860.0,0.08412206]
["bitfinex","BTCUSD",1760033537242,0.16598499,120870.0,120860.0,0.08412206]
["bitfinex","BTCUSD",1760033539162,0.17375079,120880.0,120870.0,0.83401501]
["bitfinex","BTCUSD",1760033539163,0.57867116,120880.0,120870.0,0.83401501]
["bitfinex","BTCUSD",1760033539381,0.91867116,120880.0,120870.0,0.83401501]
["bitfinex","BTCUSD",1760033539809,0.98176208,120880.0,120870.0,0.83401501]
["bitfinex","BTCUSD",1760033540013,1.51686229,120880.0,120870.0,0.83401501]
["bitfinex","BTCUSD",1760033540453,1.52459852,120880.0,120870.0,0.83401501]
["bitfinex","BTCUSD",1760033542419,1.51686229,120880.0,120870.0,0.83401501]
["bitfinex","BTCUSD",1760033542619,0.70702155,120880.0,120870.0,0.83401501]
["bitfinex","BTCUSD",1760033542831,1.51686229,120880.0,120870.0,0.83401501]
["bitfinex","BTCUSD",1760033543528,1.52459435,120880.0,120870.0,0.83401501]
["bitfinex","BTCUSD",1760033543937,1.58733167,120880.0,120870.0,0.83401501]
["bitfinex","BTCUSD",1760033544874,1.58784957,120880.0,120870.0,0.83401501]
["bitfinex","BTCUSD",1760033545067,1.58784807,120880.0,120870.0,0.83401501]
["bitfinex","BTCUSD",1760033545291,1.58784807,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033545292,1.58011751,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033545514,1.58784638,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033546409,1.5878446,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033547031,1.58011751,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033549618,1.58905751,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033549818,1.60335751,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033550244,1.6282032,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033553353,0.81836246,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033553550,1.42568118,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033555423,1.43341351,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033557359,0.82609479,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033557586,1.43341351,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033559977,1.48300351,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033560198,0.9116377,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033560446,0.90390537,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033560669,1.20756473,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033561060,0.88316872,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033561297,1.18682808,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033561749,1.19510074,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033564127,0.89144138,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033564725,0.94244618,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033564888,1.24610554,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033565334,0.1975083,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033565502,0.1885683,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033565940,0.5285683,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033566143,0.1885683,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033566348,0.5285683,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033569197,0.5374283,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033570048,0.84108766,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033571299,0.5374283,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033571513,0.83222766,120880.0,120870.0,0.27007254]
["bitfinex","BTCUSD",1760033571742,0.83222766,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033571940,0.5285683,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033572150,0.83222766,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033572570,0.84108766,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033579721,0.5374283,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033579912,1.14474702,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033580538,0.5374283,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033580749,0.84108766,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033581545,0.5374283,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033581934,0.84108766,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033582563,0.5374283,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033582771,0.84108766,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033583201,0.84025921,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033584230,1.14391857,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033585482,0.84025921,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033585697,1.14391857,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033587273,0.84025921,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033587970,1.17062969,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033588813,1.14391857,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033589022,0.84025921,120880.0,120870.0,0.21805254]
["bitfinex","BTCUSD",1760033589236,0.84025921,120880.0,120870.0,0.21722444]
["bitfinex","BTCUSD",1760033593695,1.14391857,120880.0,120870.0,0.21722444]
["bitfinex","BTCUSD",1760033593957,1.56085189,120880.0,120870.0,0.21722444]
["bitfinex","BTCUSD",1760033594160,1.64084869,120880.0,120870.0,0.21722444]
["bitfinex","BTCUSD",1760033594387,1.64859699,120880.0,120870.0,0.21722444]
["bitfinex","BTCUSD",1760033594830,0.73761891,120880.0,120870.0,0.21722444]
["bitfinex","BTCUSD",1760033595043,1.20717699,120880.0,120870.0,0.21722444]
["bitfinex","BTCUSD",1760033595267,0.6247031,120880.0,120870.0,0.21722444]
["bitfinex","BTCUSD",1760033595512,1.23202182,120880.0,120870.0,0.21722444]
["bitfinex","BTCUSD",1760033596150,1.20717699,120880.0,120870.0,0.21722444]
["bitfinex","BTCUSD",1760033596367,0.90351763,120880.0,120870.0,0.21722444]
["bitfinex","BTCUSD",1760033596600,0.52773985,120880.0,120870.0,0.21722444]
["bitfinex","BTCUSD",1760033596822,0.18773985,120880.0,120870.0,0.62584353]
["bitfinex","BTCUSD",1760033597046,0.26160439,120890.0,120870.0,0.62584353]
["bitfinex","BTCUSD",1760033597264,0.09616272,120890.0,120880.0,0.37619073]
["bitfinex","BTCUSD",1760033597481,0.09616272,120890.0,120880.0,0.4086054]
["bitfinex","BTCUSD",1760033597482,0.06061272,120890.0,120880.0,0.4086054]
["bitfinex","BTCUSD",1760033598414,0.22605237,120890.0,120880.0,0.4086054]
["bitfinex","BTCUSD",1760033600439,0.22605237,120890.0,120880.0,0.3364054]
["bitfinex","BTCUSD",1760033600859,0.22605237,120890.0,120880.0,0.4086054]
["bitfinex","BTCUSD",1760033603172,0.22657021,120890.0,120880.0,0.4086054]
["bitfinex","BTCUSD",1760033603899,0.16545334,120880.0,120870.0,0.28092781]
["bitfinex","BTCUSD",1760033604144,0.16545334,120880.0,120870.0,0.55364353]
["bitfinex","BTCUSD",1760033604351,0.16545334,120880.0,120870.0,0.62584353]
["bitfinex","BTCUSD",1760033606023,0.17713334,120880.0,120870.0,0.55364353]
["bitfinex","BTCUSD",1760033606454,0.17713334,120880.0,120870.0,0.3881765]
["bitfinex","BTCUSD",1760033608007,0.17713334,120880.0,120870.0,0.55364353]
["bitfinex","BTCUSD",1760033610034,0.17713334,120880.0,120870.0,0.3881765]
["bitfinex","BTCUSD",1760033610247,0.17713334,120880.0,120870.0,0.55364353]
["bitfinex","BTCUSD",1760033610586,0.17713334,120880.0,120870.0,0.3881765]
["bitfinex","BTCUSD",1760033610815,0.17713334,120880.0,120870.0,0.55364353]
["bitfinex","BTCUSD",1760033614694,0.22657021,120890.0,120880.0,0.16545334]
["bitfinex","BTCUSD",1760033614961,0.06113056,120890.0,120880.0,0.2871354]
["bitfinex","BTCUSD",1760033615190,0.06113056,120890.0,120880.0,0.4115554]
["bitfinex","BTCUSD",1760033615811,0.22657021,120890.0,120880.0,0.4115554]
["bitfinex","BTCUSD",1760033617241,0.22657021,120890.0,120880.0,0.24610206]
["bitfinex","BTCUSD",1760033618075,0.23404021,120890.0,120880.0,0.17285206]
["bitfinex","BTCUSD",1760033619155,0.23404021,120890.0,120880.0,0.3383054]
["bitfinex","BTCUSD",1760033620351,0.22657021,120890.0,120880.0,0.4115554]
["bitfinex","BTCUSD",1760033620552,0.23404021,120890.0,120880.0,0.3383054]
["bitfinex","BTCUSD",1760033621372,0.22657021,120890.0,120880.0,0.4115554]
["bitfinex","BTCUSD",1760033621800,0.22657021,120890.0,120880.0,0.24610206]
["bitfinex","BTCUSD",1760033622006,0.23404021,120890.0,120880.0,0.17285206]
["bitfinex","BTCUSD",1760033624912,0.23182021,120890.0,120880.0,0.17285206]
["bitfinex","BTCUSD",1760033626510,0.22657021,120890.0,120880.0,0.17285206]
["bitfinex","BTCUSD",1760033626799,0.23182021,120890.0,120880.0,0.17285206]
["bitfinex","BTCUSD",1760033627442,0.23510021,120890.0,120880.0,0.08312206]
["bitfinex","BTCUSD",1760033627658,0.23182021,120890.0,120880.0,0.08312206]
["bitfinex","BTCUSD",1760033628583,0.16545334,120880.0,120870.0,0.21722444]
["bitfinex","BTCUSD",1760033628814,0.17070334,120880.0,120870.0,0.51637353]
["bitfinex","BTCUSD",1760033628970,0.17070334,120880.0,120870.0,0.3509065]
["bitfinex","BTCUSD",1760033629151,0.17070334,120880.0,120870.0,0.51637353]
["bitfinex","BTCUSD",1760033629365,0.17070334,120880.0,120870.0,0.55230353]
["bitfinex","BTCUSD",1760033629569,0.17070334,120880.0,120870.0,0.3868365]
["bitfinex","BTCUSD",1760033631781,0.17070334,120880.0,120870.0,0.3003465]
["bitfinex","BTCUSD",1760033632388,0.18318388,120880.0,120870.0,0.3003465]
["bitfinex","BTCUSD",1760033632608,0.17990388,120880.0,120870.0,0.3003465]
["bitfinex","BTCUSD",1760033633202,0.18318388,120880.0,120870.0,0.3003465]
["bitfinex","BTCUSD",1760033635533,0.92779756,120880.0,120870.0,0.21722444]
["bitfinex","BTCUSD",1760033635960,0.9526398,120880.0,120870.0,0.21722444]
["bitfinex","BTCUSD",1760033636192,0.97588411,120880.0,120870.0,0.21722444]
["bitfinex","BTCUSD",1760033636412,1.01570591,120880.0,120870.0,0.21722444]
["bitfinex","BTCUSD",1760033640242,1.53359355,120880.0,120870.0,0.21722444]
["bitfinex","BTCUSD",1760033640447,1.61359035,120880.0,120870.0,0.21722444]
["bitfinex","BTCUSD",1760033641270,0.91008071,120870.0,120860.0,0.00138349]
["bitfinex","BTCUSD",1760033641683,0.91547071,120870.0,120860.0,0.00138349]
["bitfinex","BTCUSD",1760033641904,0.5700944,120860.0,120850.0,1.00012655]
["bitfinex","BTCUSD",1760033642116,0.5754844,120860.0,120850.0,1.00012655]
["bitfinex","BTCUSD",1760033642444,0.6554812,120860.0,120850.0,1.00012655]
["bitfinex","BTCUSD",1760033645265,1.10875516,120860.0,120850.0,0.46394959]
["bitfinex","BTCUSD",1760033645489,1.20875515,120860.0,120850.0,0.46394959]
["bitfinex","BTCUSD",1760033645638,1.2490335,120860.0,120850.0,0.46394959]
["bitfinex","BTCUSD",1760033646030,1.14903351,120860.0,120850.0,0.46394959]
["bitfinex","BTCUSD",1760033646219,1.2490335,120860.0,120850.0,0.46394959]
["bitfinex","BTCUSD",1760033647715,1.2490335,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033650473,1.25673713,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033651165,1.23188784,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033651586,0.82727416,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033651798,1.23188784,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033652633,0.82727416,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033652846,1.23188784,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033654186,1.13188785,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033654405,1.23188784,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033654614,1.13186456,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033654814,1.23186455,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033655438,1.24961469,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033658549,1.1496147,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033659261,0.55173026,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033659480,0.9385938,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033661984,0.93863778,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033662209,0.95642282,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033665380,0.55180914,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033665585,1.03038155,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033671442,1.03043798,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033673488,1.23325962,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033676629,1.23328797,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033679933,1.23328906,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033685225,0.55189501,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033685469,0.85561267,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033685707,0.83783562,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033687005,0.53411796,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033687471,0.83008839,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033687651,1.13380605,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033688427,0.83008839,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033689140,1.13380605,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033689346,1.21380285,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033689773,1.22155285,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033690333,1.21380285,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033691149,1.13380605,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033691367,1.11830604,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033691751,1.13380602,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033695006,1.13380622,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033696197,0.5263709,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033696368,1.13380622,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033697387,0.5263709,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033697598,1.20299001,120860.0,120850.0,0.46446766]
["bitfinex","BTCUSD",1760033698425,1.58982973,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033698648,1.5975803,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033698859,2.53888518,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033699069,2.66388516,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033699297,2.68174403,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033699746,2.68173785,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033699962,2.70659239,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033700404,1.70125563,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033700675,1.67110373,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033700892,0.28617305,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033701114,1.23360837,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033703906,1.23460837,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033704360,1.1945359,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033704595,1.14655631,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033704805,1.13880574,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033705857,0.53137042,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033706011,1.13880574,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033706227,1.13909574,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033707238,0.53166042,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033707408,0.47988408,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033707612,1.12360174,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033707819,0.78360174,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033708245,1.12360174,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033709986,0.81988408,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033710196,0.17616642,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033710403,0.47988408,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033712539,0.17616642,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033712816,0.47988408,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033714552,0.0099357,120860.0,120850.0,0.42552592]
["bitfinex","BTCUSD",1760033714771,0.001,120860.0,120850.0,0.40897648]
["bitfinex","BTCUSD",1760033715781,0.1654683,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1760033715988,0.1654683,120870.0,120860.0,0.40896278]
["bitfinex","BTCUSD",1760033716194,0.17448153,120870.0,120860.0,0.24348206]
["bitfinex","BTCUSD",1760033716407,0.17494153,120870.0,120860.0,0.17175206]
["bitfinex","BTCUSD",1760033717354,0.17448153,120870.0,120860.0,0.17175206]
["bitfinex","BTCUSD",1760033717562,0.17494153,120870.0,120860.0,0.17175206]
["bitfinex","BTCUSD",1760033718838,0.00901323,120870.0,120860.0,0.40896278]
["bitfinex","BTCUSD",1760033719023,0.17448026,120870.0,120860.0,0.40896278]
["bitfinex","BTCUSD",1760033719229,0.16546703,120870.0,120860.0,0.40896278]
["bitfinex","BTCUSD",1760033719405,0.17449633,120870.0,120860.0,0.40896278]
["bitfinex","BTCUSD",1760033720046,0.16546703,120870.0,120860.0,0.40896278]
["bitfinex","BTCUSD",1760033721156,0.16592703,120870.0,120860.0,0.17175206]
["bitfinex","BTCUSD",1760033721406,0.16592703,120870.0,120850.0,0.20389442]
["bitfinex","BTCUSD",1760033721407,0.8470803,120870.0,120850.0,1e-08]
["bitfinex","BTCUSD",1760033721574,0.8470803,120870.0,120790.0,0.0384]
["bitfinex","BTCUSD",1760033721575,0.16554655,120820.0,120790.0,0.0384]
["bitfinex","BTCUSD",1760033721776,0.16554655,120820.0,120790.0,0.11013]
["bitfinex","BTCUSD",1760033721777,0.16556291,120800.0,120790.0,0.11013]
["bitfinex","BTCUSD",1760033721930,0.16556291,120800.0,120790.0,0.16036]
["bitfinex","BTCUSD",1760033722543,0.16556291,120800.0,120790.0,0.16236]
["bitfinex","BTCUSD",1760033722949,0.17430825,120800.0,120790.0,0.27663396]
["bitfinex","BTCUSD",1760033723172,0.17430825,120800.0,120790.0,0.24348206]
["bitfinex","BTCUSD",1760033723381,0.17430825,120800.0,120790.0,0.24448206]
["bitfinex","BTCUSD",1760033723581,0.47848591,120800.0,120790.0,0.17275206]
["bitfinex","BTCUSD",1760033723787,0.46974057,120800.0,120790.0,0.08412206]
["bitfinex","BTCUSD",1760033724186,0.46974057,120800.0,120790.0,0.17275206]
["bitfinex","BTCUSD",1760033724187,0.17496638,120800.0,120790.0,0.17275206]
["bitfinex","BTCUSD",1760033724419,0.17496638,120800.0,120790.0,0.17375206]
["bitfinex","BTCUSD",1760033724696,0.47868404,120800.0,120790.0,0.17375206]
["bitfinex","BTCUSD",1760033724885,0.47868404,120800.0,120790.0,0.17275206]
["bitfinex","BTCUSD",1760033725025,0.17496638,120800.0,120790.0,0.17175206]
["bitfinex","BTCUSD",1760033726432,0.16555036,120810.0,120790.0,0.4090561]
["bitfinex","BTCUSD",1760033726605,0.00914517,120810.0,120800.0,0.30364126]
["bitfinex","BTCUSD",1760033726856,0.17469437,120810.0,120800.0,0.24348206]
["bitfinex","BTCUSD",1760033727060,0.1655492,120810.0,120800.0,0.24348206]
["bitfinex","BTCUSD",1760033727267,0.1655492,120810.0,120800.0,0.40904497]
["bitfinex","BTCUSD",1760033727739,0.1655492,120810.0,120800.0,0.24348206]
["bitfinex","BTCUSD",1760033728178,0.1660092,120810.0,120800.0,0.17175206]
["bitfinex","BTCUSD",1760033728853,0.17488662,120810.0,120800.0,0.17175206]
["bitfinex","BTCUSD",1760033729040,0.00933742,120810.0,120800.0,0.33731497]
["bitfinex","BTCUSD",1760033729245,0.17442662,120810.0,120800.0,0.33731497]
["bitfinex","BTCUSD",1760033729458,0.17387383,120820.0,120800.0,0.40904497]
["bitfinex","BTCUSD",1760033729667,0.17387383,120820.0,120810.0,0.29223412]
["bitfinex","BTCUSD",1760033729872,0.17387383,120820.0,120810.0,0.17175206]
["bitfinex","BTCUSD",1760033730106,0.17387383,120820.0,120810.0,0.18830698]
["bitfinex","BTCUSD",1760033730226,0.17387383,120820.0,120810.0,0.17175206]
["bitfinex","BTCUSD",1760033730423,5.051e-05,120820.0,120810.0,0.43918316]
["bitfinex","BTCUSD",1760033730660,0.16558601,120820.0,120810.0,0.43918316]
["bitfinex","BTCUSD",1760033731080,0.17468751,120820.0,120810.0,0.43918316]
["bitfinex","BTCUSD",1760033732502,5.051e-05,120820.0,120810.0,0.43918316]
["bitfinex","BTCUSD",1760033732958,0.16558601,120820.0,120810.0,0.43918316]
["bitfinex","BTCUSD",1760033733985,0.16558601,120820.0,120810.0,0.27363396]
["bitfinex","BTCUSD",1760033734141,0.16558601,120820.0,120810.0,0.43918316]
["bitfinex","BTCUSD",1760033734546,0.18293689,120830.0,120810.0,0.43918316]
["bitfinex","BTCUSD",1760033734757,0.18293689,120830.0,120820.0,0.11875206]
["bitfinex","BTCUSD",1760033735193,0.18293689,120830.0,120820.0,0.16627206]
["bitfinex","BTCUSD",1760033736212,0.18127089,120830.0,120820.0,0.16627206]
["bitfinex","BTCUSD",1760033736784,0.18127089,120830.0,120820.0,0.11565934]
["bitfinex","BTCUSD",1760033737857,0.18127089,120830.0,120820.0,0.1148268]
["bitfinex","BTCUSD",1760033739231,0.18127089,120830.0,120820.0,0.1897568]
["bitfinex","BTCUSD",1760033739612,0.18127089,120830.0,120820.0,0.1148268]
["bitfinex","BTCUSD",1760033740461,0.18127089,120830.0,120820.0,0.0316768]
["bitfinex","BTCUSD",1760033741076,0.1655355,120820.0,120810.0,0.00012685]
["bitfinex","BTCUSD",1760033743684,0.1655355,120820.0,120810.0,0.04764685]
["bitfinex","BTCUSD",1760033744283,0.1655355,120820.0,120810.0,0.06420177]
["bitfinex","BTCUSD",1760033744496,0.1655355,120820.0,120810.0,0.09983177]
["bitfinex","BTCUSD",1760033744698,0.18127089,120830.0,120810.0,0.42343303]
["bitfinex","BTCUSD",1760033744893,0.1655355,120820.0,120810.0,0.40687811]
["bitfinex","BTCUSD",1760033745321,0.1655355,120820.0,120810.0,0.24340196]
["bitfinex","BTCUSD",1760033745539,0.1655355,120820.0,120810.0,0.40895116]
["bitfinex","BTCUSD",1760033745856,0.1655355,120820.0,120810.0,0.24340196]
["bitfinex","BTCUSD",1760033747635,0.17463938,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1760033747891,0.1738032,120850.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1760033748088,0.1738032,120850.0,120840.0,0.13171206]
["bitfinex","BTCUSD",1760033748089,0.1745985,120850.0,120840.0,0.13171206]
["bitfinex","BTCUSD",1760033748301,0.16549524,120850.0,120840.0,0.40920016]
["bitfinex","BTCUSD",1760033748942,0.17435476,120850.0,120840.0,0.40920016]
["bitfinex","BTCUSD",1760033750004,0.17435476,120850.0,120840.0,0.33514016]
["bitfinex","BTCUSD",1760033752000,0.16690091,120870.0,120840.0,0.40920016]
["bitfinex","BTCUSD",1760033752237,0.16685058,120870.0,120860.0,0.03792]
["bitfinex","BTCUSD",1760033752456,0.00138355,120870.0,120860.0,0.11628305]
["bitfinex","BTCUSD",1760033752686,0.16685058,120870.0,120860.0,0.23893305]
["bitfinex","BTCUSD",1760033753608,0.17150058,120870.0,120860.0,0.1649999]
["bitfinex","BTCUSD",1760033755091,0.18039743,120870.0,120860.0,0.1649999]
["bitfinex","BTCUSD",1760033755558,0.00138355,120870.0,120860.0,0.43469252]
["bitfinex","BTCUSD",1760033757181,0.00138355,120870.0,120860.0,0.44334754]
["bitfinex","BTCUSD",1760033757387,0.00138355,120870.0,120860.0,0.43469252]
["bitfinex","BTCUSD",1760033759076,0.00138355,120870.0,120860.0,0.1951518]
["bitfinex","BTCUSD",1760033759077,0.17150058,120870.0,120860.0,0.1951518]
["bitfinex","BTCUSD",1760033759513,0.16685058,120870.0,120860.0,0.2692118]
["bitfinex","BTCUSD",1760033759922,0.00138355,120870.0,120860.0,0.43469252]
["bitfinex","BTCUSD",1760033761161,0.16685058,120870.0,120860.0,0.43469252]
["bitfinex","BTCUSD",1760033761429,0.00138355,120870.0,120860.0,0.43469252]
["bitfinex","BTCUSD",1760033762632,0.16685058,120870.0,120860.0,0.43469252]
["bitfinex","BTCUSD",1760033763823,0.16962058,120870.0,120860.0,0.08324891]
["bitfinex","BTCUSD",1760033764045,0.24961738,120870.0,120860.0,0.08324891]
["bitfinex","BTCUSD",1760033764262,0.17135058,120870.0,120860.0,0.08324891]
["bitfinex","BTCUSD",1760033766327,0.70835554,120870.0,120860.0,0.08324891]
["bitfinex","BTCUSD",1760033766557,0.70835554,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033766558,1.04835554,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033766783,0.51135058,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033767010,1.04835554,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033768432,1.12835234,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033768633,1.2114744,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033768842,1.22688677,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033769474,0.52676295,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033769610,1.04835554,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033770044,1.04935554,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033770537,0.51235058,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033770668,1.04935554,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033773333,1.06477987,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033773722,1.04935554,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033774132,1.06478535,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033774764,1.06478662,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033774974,1.14478342,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033775702,1.06478662,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033777169,1.06479975,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033777424,0.53552078,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033779158,1.07252574,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033780648,0.53552078,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033780855,1.07252574,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033781080,0.53552078,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033781286,1.07252574,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033782425,1.07252695,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033783049,1.06479975,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033785159,1.04935554,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033789855,0.51235058,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033790077,1.04935554,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033790488,0.17062058,120870.0,120860.0,0.05019685]
["bitfinex","BTCUSD",1760033790688,0.17062058,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033791024,0.17062058,120870.0,120860.0,0.03621685]
["bitfinex","BTCUSD",1760033791342,0.16962058,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033793465,0.70662554,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033793687,0.72222949,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033795715,0.59010528,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033796069,0.93010528,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033796476,0.91450133,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033796652,0.93774942,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033797476,1.14033061,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033798036,1.15818585,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033798239,0.55172391,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033798452,0.83759964,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033798650,0.82210016,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033798880,0.81435155,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033799352,0.51062058,120870.0,120860.0,0.00012685]
["bitfinex","BTCUSD",1760033799548,0.16785058,120870.0,120860.0,0.08092685]
["bitfinex","BTCUSD",1760033799752,0.00238355,120870.0,120860.0,0.40054963]
["bitfinex","BTCUSD",1760033799957,0.00238355,120870.0,120860.0,0.43070153]
["bitfinex","BTCUSD",1760033800618,0.00138355,120870.0,120860.0,0.43070153]
["bitfinex","BTCUSD",1760033800876,0.00138355,120870.0,120860.0,0.77070153]
["bitfinex","BTCUSD",1760033802069,0.00138355,120870.0,120860.0,0.77170153]
["bitfinex","BTCUSD",1760033802702,0.00138355,120870.0,120860.0,0.78050431]
["bitfinex","BTCUSD",1760033803595,0.00138355,120870.0,120860.0,0.8065043]
["bitfinex","BTCUSD",1760033805860,0.00138355,120870.0,120860.0,0.78150431]
["bitfinex","BTCUSD",1760033809919,0.0002,120900.0,120890.0,0.50543965]
["bitfinex","BTCUSD",1760033810130,0.06639503,120940.0,120930.0,0.16538493]
["bitfinex","BTCUSD",1760033810341,0.06639503,120940.0,120930.0,0.43592889]
["bitfinex","BTCUSD",1760033810770,0.0002,120940.0,120930.0,0.43592889]
["bitfinex","BTCUSD",1760033811417,0.00070601,120940.0,120930.0,0.43592889]
["bitfinex","BTCUSD",1760033812705,0.00070601,120940.0,120930.0,0.49904954]
["bitfinex","BTCUSD",1760033815846,0.00070601,120940.0,120930.0,0.43592889]
["bitfinex","BTCUSD",1760033816078,0.00432953,120940.0,120930.0,0.43592889]
["bitfinex","BTCUSD",1760033817362,0.16970078,120940.0,120930.0,0.43592889]
["bitfinex","BTCUSD",1760033817565,0.16970078,120940.0,120930.0,0.27054396]
["bitfinex","BTCUSD",1760033817771,0.16970078,120940.0,120930.0,0.40577699]
["bitfinex","BTCUSD",1760033818410,0.01199585,120940.0,120930.0,0.40577699]
["bitfinex","BTCUSD",1760033819700,0.1773671,120940.0,120930.0,0.40577699]
["bitfinex","BTCUSD",1760033820350,0.01199585,120940.0,120930.0,0.40577699]
["bitfinex","BTCUSD",1760033820750,0.1773671,120940.0,120930.0,0.40577699]
["bitfinex","BTCUSD",1760033821807,0.1773671,120940.0,120930.0,0.33452699]
["bitfinex","BTCUSD",1760033821966,0.1773671,120940.0,120930.0,0.16914206]
["bitfinex","BTCUSD",1760033822173,0.1773671,120940.0,120930.0,0.08312206]
["bitfinex","BTCUSD",1760033822616,0.16538493,120930.0,120920.0,0.03769]
["bitfinex","BTCUSD",1760033822819,0.17305125,120930.0,120920.0,0.12081206]
["bitfinex","BTCUSD",1760033823090,0.17305125,120930.0,120920.0,0.08312206]
["bitfinex","BTCUSD",1760033825148,0.40761125,120930.0,120920.0,0.08312206]
["bitfinex","BTCUSD",1760033825354,0.17305125,120930.0,120920.0,0.08312206]
["bitfinex","BTCUSD",1760033825768,0.17305125,120930.0,120920.0,0.29428067]
["bitfinex","BTCUSD",1760033825973,0.40761125,120930.0,120920.0,0.32898067]
["bitfinex","BTCUSD",1760033826181,0.17305125,120930.0,120920.0,0.16358206]
["bitfinex","BTCUSD",1760033826403,0.40757125,120930.0,120920.0,0.16358206]
["bitfinex","BTCUSD",1760033828004,0.17305125,120930.0,120920.0,0.16358206]
["bitfinex","BTCUSD",1760033828220,0.41071738,120930.0,120920.0,0.16358206]
["bitfinex","BTCUSD",1760033828852,0.41071738,120930.0,120920.0,0.11782206]
["bitfinex","BTCUSD",1760033828976,0.41071738,120930.0,120920.0,0.08312206]
["bitfinex","BTCUSD",1760033829176,0.17615738,120930.0,120920.0,0.08312206]
["bitfinex","BTCUSD",1760033829381,0.42605406,120930.0,120920.0,0.08312206]
["bitfinex","BTCUSD",1760033830114,0.19157406,120930.0,120920.0,0.08312206]
["bitfinex","BTCUSD",1760033830381,0.42605406,120930.0,120920.0,0.08312206]
["bitfinex","BTCUSD",1760033830577,0.44381421,120930.0,120920.0,0.08312206]
["bitfinex","BTCUSD",1760033830785,0.22958049,120930.0,120920.0,0.08312206]
["bitfinex","BTCUSD",1760033831039,0.39496542,120930.0,120920.0,0.08312206]
["bitfinex","BTCUSD",1760033832279,0.41274218,120930.0,120920.0,0.08312206]
["bitfinex","BTCUSD",1760033832719,0.16541229,120910.0,120890.0,0.30529]
["bitfinex","BTCUSD",1760033832915,0.16542597,120900.0,120890.0,0.24888965]
["bitfinex","BTCUSD",1760033833149,0.16542597,120900.0,120890.0,0.16657206]
["bitfinex","BTCUSD",1760033833602,0.16542597,120900.0,120890.0,0.33201171]
["bitfinex","BTCUSD",1760033834256,0.16593166,120900.0,120890.0,0.33201171]
["bitfinex","BTCUSD",1760033834468,0.00050569,120900.0,120890.0,0.40307171]
["bitfinex","BTCUSD",1760033834684,0.16593166,120900.0,120890.0,0.40307171]
["bitfinex","BTCUSD",1760033834905,0.00050569,120900.0,120890.0,0.40307171]
["bitfinex","BTCUSD",1760033835328,0.16593166,120900.0,120890.0,0.40307171]
["bitfinex","BTCUSD",1760033836344,0.16593166,120900.0,120890.0,0.16657206]
["bitfinex","BTCUSD",1760033836584,0.16593166,120900.0,120890.0,0.40307171]
["bitfinex","BTCUSD",1760033837009,0.16593166,120900.0,120890.0,0.16657206]
["bitfinex","BTCUSD",1760033837829,0.16593166,120900.0,120890.0,0.12081206]
["bitfinex","BTCUSD",1760033838035,0.16593166,120900.0,120890.0,0.16657206]
["bitfinex","BTCUSD",1760033840030,0.40033166,120900.0,120890.0,0.08312206]
["bitfinex","BTCUSD",1760033840231,0.40033166,120900.0,120890.0,0.12888206]
["bitfinex","BTCUSD",1760033840439,0.40033166,120900.0,120890.0,0.16600048]
["bitfinex","BTCUSD",1760033840865,0.16593166,120900.0,120890.0,0.23706048]
["bitfinex","BTCUSD",1760033841232,0.40041166,120900.0,120890.0,0.23706048]
["bitfinex","BTCUSD",1760033841444,0.16593166,120900.0,120890.0,0.23706048]
["bitfinex","BTCUSD",1760033841908,0.40041166,120900.0,120890.0,0.23706048]
["bitfinex","BTCUSD",1760033842111,0.00050569,120900.0,120890.0,0.40250013]
["bitfinex","BTCUSD",1760033842325,0.00050569,120900.0,120890.0,0.43265203]
["bitfinex","BTCUSD",1760033842540,0.00050569,120900.0,120890.0,0.66717203]
["bitfinex","BTCUSD",1760033846397,0.00050569,120900.0,120890.0,0.66713203]
["bitfinex","BTCUSD",1760033848191,0.00050569,120900.0,120890.0,0.43265203]
["bitfinex","BTCUSD",1760033848393,0.00050569,120900.0,120890.0,0.66709203]
["bitfinex","BTCUSD",1760033848598,0.00050569,120900.0,120890.0,0.43265203]
["bitfinex","BTCUSD",1760033848812,0.00050569,120900.0,120890.0,0.66709203]
["bitfinex","BTCUSD",1760033849241,0.00050569,120900.0,120890.0,0.43265203]
["bitfinex","BTCUSD",1760033849462,0.16593166,120900.0,120890.0,0.59603203]
["bitfinex","BTCUSD",1760033850346,0.16593166,120900.0,120890.0,0.33144013]
["bitfinex","BTCUSD",1760033850569,0.46931975,120900.0,120890.0,0.16600048]
["bitfinex","BTCUSD",1760033850779,0.8604355,120900.0,120890.0,0.00241842]
["bitfinex","BTCUSD",1760033850987,0.7804387,120900.0,120890.0,0.00241842]
["bitfinex","BTCUSD",1760033851200,0.40814252,120900.0,120890.0,0.00241842]
["bitfinex","BTCUSD",1760033851423,0.40814252,120900.0,120890.0,0.04817842]
["bitfinex","BTCUSD",1760033851561,0.40814252,120900.0,120890.0,0.00241842]
["bitfinex","BTCUSD",1760033851766,0.17366252,120900.0,120890.0,0.00241842]
["bitfinex","BTCUSD",1760033852167,0.40814252,120900.0,120890.0,0.00241842]
["bitfinex","BTCUSD",1760033855262,0.40814312,120900.0,120890.0,0.00241842]
["bitfinex","BTCUSD",1760033855803,0.40041166,120900.0,120890.0,0.00241842]
["bitfinex","BTCUSD",1760033856219,0.40814263,120900.0,120890.0,0.00241842]
["bitfinex","BTCUSD",1760033856416,0.40041166,120900.0,120890.0,0.00241842]
["bitfinex","BTCUSD",1760033856633,0.59694627,120900.0,120890.0,0.00241842]
["bitfinex","BTCUSD",1760033856866,0.94467775,120900.0,120890.0,0.00241842]
["bitfinex","BTCUSD",1760033857081,1.17911775,120900.0,120890.0,0.00241842]
["bitfinex","BTCUSD",1760033857294,1.212393,120900.0,120890.0,0.00241842]
["bitfinex","BTCUSD",1760033857510,1.4014391,120900.0,120890.0,0.00241842]
["bitfinex","BTCUSD",1760033857719,1.4814299,120900.0,120890.0,0.00241842]
["bitfinex","BTCUSD",1760033858164,1.42556092,120900.0,120890.0,0.00241842]
["bitfinex","BTCUSD",1760033859805,1.19112092,120900.0,120890.0,0.00241842]
["bitfinex","BTCUSD",1760033860008,0.64472442,120900.0,120890.0,0.00241842]
["bitfinex","BTCUSD",1760033860243,1.41618307,120900.0,120890.0,0.00241842]
["bitfinex","BTCUSD",1760033861004,1.09566307,120900.0,120890.0,0.00241842]
["bitfinex","BTCUSD",1760033861457,1.43159038,120900.0,120890.0,0.00241842]
["bitfinex","BTCUSD",1760033861835,1.11111038,120900.0,120890.0,0.00241842]
["bitfinex","BTCUSD",1760033861966,1.43159038,120900.0,120890.0,0.00241842]
["bitfinex","BTCUSD",1760033862169,0.97464853,120900.0,120890.0,0.00241842]
["bitfinex","BTCUSD",1760033862387,0.18087328,120900.0,120890.0,0.08496842]
["bitfinex","BTCUSD",1760033862620,0.16542597,120900.0,120890.0,0.08496842]
["bitfinex","BTCUSD",1760033862823,0.23456,120900.0,120890.0,0.33662203]
["bitfinex","BTCUSD",1760033863034,0.17388708,120910.0,120890.0,0.32007807]
["bitfinex","BTCUSD",1760033863243,0.00847476,120910.0,120900.0,0.20155597]
["bitfinex","BTCUSD",1760033863458,0.17365417,120930.0,120910.0,0.16541165]
["bitfinex","BTCUSD",1760033863671,0.17365417,120930.0,120910.0,0.33108371]
["bitfinex","BTCUSD",1760033863899,0.40821464,120930.0,120910.0,0.33246644]
["bitfinex","BTCUSD",1760033864726,0.40821464,120930.0,120910.0,0.40213644]
["bitfinex","BTCUSD",1760033864936,0.41671232,120930.0,120910.0,0.40213644]
["bitfinex","BTCUSD",1760033865402,0.41671232,120930.0,120910.0,0.40213618]
["bitfinex","BTCUSD",1760033865974,0.41671232,120930.0,120910.0,0.33246618]
["bitfinex","BTCUSD",1760033866178,0.41671232,120930.0,120910.0,0.40190618]
["bitfinex","BTCUSD",1760033866383,0.18215232,120930.0,120910.0,0.40190618]
["bitfinex","BTCUSD",1760033866589,0.00849768,120930.0,120920.0,0.28253067]
["bitfinex","BTCUSD",1760033866801,0.00849768,120930.0,120920.0,0.32905067]
["bitfinex","BTCUSD",1760033867012,0.23452,120930.0,120920.0,0.32905067]
["bitfinex","BTCUSD",1760033867425,0.24311148,120930.0,120920.0,0.32905067]
["bitfinex","BTCUSD",1760033867845,0.24319148,120930.0,120920.0,0.32905067]
["bitfinex","BTCUSD",1760033868898,0.24319148,120930.0,120920.0,0.39849067]
["bitfinex","BTCUSD",1760033869327,0.40857641,120930.0,120920.0,0.32905067]
["bitfinex","BTCUSD",1760033870382,0.00859148,120930.0,120920.0,0.32905067]
["bitfinex","BTCUSD",1760033870601,0.24315148,120930.0,120920.0,0.39849067]
["bitfinex","BTCUSD",1760033870815,0.23456,120930.0,120920.0,0.39849067]
["bitfinex","BTCUSD",1760033871033,0.00881857,120930.0,120920.0,0.39849067]
["bitfinex","BTCUSD",1760033871494,0.40065169,120940.0,120920.0,0.39849067]
["bitfinex","BTCUSD",1760033871883,0.16609169,120940.0,120920.0,0.39849067]
["bitfinex","BTCUSD",1760033872115,0.40061169,120940.0,120920.0,0.39849067]
["bitfinex","BTCUSD",1760033872970,0.40908648,120940.0,120920.0,0.39849067]
["bitfinex","BTCUSD",1760033873188,0.17456648,120940.0,120920.0,0.39849067]
["bitfinex","BTCUSD",1760033873426,0.16538493,120930.0,120920.0,0.39849067]
["bitfinex","BTCUSD",1760033873635,0.16538493,120930.0,120920.0,0.32905067]
["bitfinex","BTCUSD",1760033874088,0.40908648,120940.0,120920.0,0.32905067]
["bitfinex","BTCUSD",1760033874702,0.16538493,120930.0,120920.0,0.32905067]
["bitfinex","BTCUSD",1760033875378,0.40908648,120940.0,120920.0,0.32905067]
["bitfinex","BTCUSD",1760033875613,0.16538493,120930.0,120920.0,0.32905067]
["bitfinex","BTCUSD",1760033876491,0.40061169,120940.0,120920.0,0.32905067]
["bitfinex","BTCUSD",1760033876756,0.40061169,120940.0,120920.0,0.32905063]
["bitfinex","BTCUSD",1760033877186,0.16538493,120930.0,120920.0,0.32904957]
["bitfinex","BTCUSD",1760033878490,0.16538493,120930.0,120920.0,0.32905067]
["bitfinex","BTCUSD",1760033878701,0.40061169,120940.0,120920.0,0.32905067]
["bitfinex","BTCUSD",1760033879035,0.16538493,120930.0,120920.0,0.39849067]
["bitfinex","BTCUSD",1760033879253,0.16538493,120930.0,120920.0,0.32905067]
["bitfinex","BTCUSD",1760033880740,0.40943359,120940.0,120920.0,0.32905067]
["bitfinex","BTCUSD",1760033880957,0.40943359,120940.0,120920.0,0.23309206]
["bitfinex","BTCUSD",1760033880958,0.00071752,120940.0,120920.0,0.23309206]
["bitfinex","BTCUSD",1760033881192,0.16538493,120930.0,120920.0,0.31760206]
["bitfinex","BTCUSD",1760033881417,0.16538493,120930.0,120920.0,0.24852067]
["bitfinex","BTCUSD",1760033881604,0.16538493,120930.0,120920.0,0.29504067]
["bitfinex","BTCUSD",1760033882526,0.16538493,120930.0,120920.0,0.12964206]
["bitfinex","BTCUSD",1760033882745,0.16538493,120930.0,120920.0,0.29504067]
["bitfinex","BTCUSD",1760033884027,0.16538493,120930.0,120920.0,0.32882067]
["bitfinex","BTCUSD",1760033886646,0.40899421,120940.0,120920.0,0.32882067]
["bitfinex","BTCUSD",1760033886907,0.40895421,120940.0,120930.0,0.03378]
["bitfinex","BTCUSD",1760033887131,0.40895421,120940.0,120920.0,0.58467067]
["bitfinex","BTCUSD",1760033887759,0.17459421,120940.0,120930.0,0.04593]
["bitfinex","BTCUSD",1760033887907,0.40895421,120940.0,120930.0,0.24509493]
["bitfinex","BTCUSD",1760033888123,0.40895421,120940.0,120930.0,0.24522178]
["bitfinex","BTCUSD",1760033888517,0.40895421,120940.0,120930.0,0.07983685]
["bitfinex","BTCUSD",1760033888990,0.40891421,120940.0,120930.0,0.07983685]
["bitfinex","BTCUSD",1760033889132,0.17459421,120940.0,120930.0,0.07983685]
["bitfinex","BTCUSD",1760033889331,0.40891421,120940.0,120930.0,0.07983685]
["bitfinex","BTCUSD",1760033890360,0.1661013,120940.0,120930.0,0.07983685]
["bitfinex","BTCUSD",1760033890583,0.4004213,120940.0,120930.0,0.24522178]
["bitfinex","BTCUSD",1760033890764,0.17474174,120940.0,120930.0,0.07983685]
["bitfinex","BTCUSD",1760033890898,0.40906174,120940.0,120930.0,0.07983685]
["bitfinex","BTCUSD",1760033891108,0.4004213,120940.0,120930.0,0.07983685]
["bitfinex","BTCUSD",1760033891325,0.4004213,120940.0,120930.0,0.24522178]
["bitfinex","BTCUSD",1760033891528,0.1661013,120940.0,120930.0,0.07983685]
["bitfinex","BTCUSD",1760033891731,0.4003813,120940.0,120930.0,0.07983685]
["bitfinex","BTCUSD",1760033892798,0.4003813,120940.0,120930.0,0.00012685]
["bitfinex","BTCUSD",1760033893479,0.40876551,120940.0,120930.0,0.00012685]
["bitfinex","BTCUSD",1760033897363,0.40876551,120940.0,120930.0,0.04605685]
["bitfinex","BTCUSD",1760033898257,0.17448551,120940.0,120930.0,0.04605685]
["bitfinex","BTCUSD",1760033898472,0.40872551,120940.0,120930.0,0.04605685]
["bitfinex","BTCUSD",1760033898902,0.40872551,120940.0,120930.0,0.00012685]
["bitfinex","BTCUSD",1760033899120,0.40872551,120940.0,120930.0,0.04605685]
["bitfinex","BTCUSD",1760033899328,0.17448551,120940.0,120930.0,0.04605685]
["bitfinex","BTCUSD",1760033899508,0.40872551,120940.0,120930.0,0.00012685]
["bitfinex","BTCUSD",1760033904840,0.17448551,120940.0,120930.0,0.00012685]
["bitfinex","BTCUSD",1760033905054,0.40872551,120940.0,120930.0,0.00012685]
["bitfinex","BTCUSD",1760033906105,0.41647391,120940.0,120930.0,0.00012685]
["bitfinex","BTCUSD",1760033906548,0.18223391,120940.0,120930.0,0.00012685]
["bitfinex","BTCUSD",1760033906763,0.41647391,120940.0,120930.0,0.00012685]
["bitfinex","BTCUSD",1760033909879,0.82079434,120940.0,120930.0,0.00012685]
["bitfinex","BTCUSD",1760033910075,0.58659434,120940.0,120930.0,0.00012685]
["bitfinex","BTCUSD",1760033910258,0.82079434,120940.0,120930.0,0.00012685]
["bitfinex","BTCUSD",1760033910458,1.16079434,120940.0,120930.0,0.00012685]
["bitfinex","BTCUSD",1760033910667,1.17628959,120940.0,120930.0,0.00012685]
["bitfinex","BTCUSD",1760033911704,1.25941165,120940.0,120930.0,0.00012685]
["bitfinex","BTCUSD",1760033911898,1.33940845,120940.0,120930.0,0.00012685]
["bitfinex","BTCUSD",1760033912073,1.10520845,120940.0,120930.0,0.00012685]
["bitfinex","BTCUSD",1760033912259,1.42536845,120940.0,120930.0,0.00012685]
["bitfinex","BTCUSD",1760033913101,0.16539861,120920.0,120910.0,0.00138273]
["bitfinex","BTCUSD",1760033913322,0.39959861,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033913566,0.16539861,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033913789,0.88995904,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033915063,0.56975904,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033915301,0.88995904,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033915932,0.96995584,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033916152,1.30995584,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033916580,0.99571904,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033916787,1.14399904,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033916993,1.22995904,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033917580,0.99671904,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033917780,1.23095904,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033917986,1.23099904,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033918592,0.50639861,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033918799,1.23099904,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033919715,1.43347805,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033921380,1.51347485,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033922036,1.43347805,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033924274,0.50639861,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033924476,0.40063861,120920.0,120910.0,0.08223369]
["bitfinex","BTCUSD",1760033924803,0.40063861,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033925007,0.16639861,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033925212,0.40063861,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033925440,0.16539861,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033925639,0.39963861,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033928542,0.46881833,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033928777,0.70305833,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033931059,0.85223485,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033931271,1.00647805,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033932388,1.11323805,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033932618,1.34747805,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033935247,1.11323805,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033935457,1.34747805,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033935666,1.11323805,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033935874,1.34747805,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033938269,1.11323805,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033938695,1.34747805,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033939649,1.42747485,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033940086,1.81401663,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033940315,1.82175616,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033940521,1.58751616,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033940760,1.82175751,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033941181,1.83723764,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033942379,1.85507133,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033942713,1.53385792,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033942958,1.60437779,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033943172,1.29957725,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033943385,1.6043762,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033943608,1.21957731,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033943851,1.53985731,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033944078,0.61273787,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033944347,1.53985671,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033945734,1.84327643,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033945931,1.68899323,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033946139,1.94110229,120920.0,120910.0,0.00153369]
["bitfinex","BTCUSD",1760033946581,1.70682229,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033946806,1.94110229,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033947027,2.84674065,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033947248,2.79043071,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033947463,3.02471071,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033947706,3.45475071,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033948305,3.45375071,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033948494,3.45475071,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033948689,3.36879071,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033948917,2.79043071,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033949120,3.45479071,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033949700,3.22051071,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033949903,3.40512071,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033950315,3.44965581,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033952388,3.44963742,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033954055,2.78527742,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033954453,2.53941826,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033954937,1.87501826,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033955140,2.53941826,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033955349,1.87501826,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033955567,2.53941826,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033958354,2.5097282,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033960011,2.5593982,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033960216,3.46965736,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033960654,3.46965825,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033960882,3.47397862,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033962000,3.91887862,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033962214,3.91891862,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033964791,3.00865946,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033964997,3.91891862,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033967590,3.25447862,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033967794,3.91891862,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033968000,3.91890794,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033968451,3.00864878,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033969573,3.25446794,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033969793,3.91898794,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033971270,3.91900115,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033974352,3.87446605,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760033976303,0.16546703,120870.0,120860.0,0.06619503]
["bitfinex","BTCUSD",1760033976506,0.70325728,120870.0,120860.0,0.06619503]
["bitfinex","BTCUSD",1760033977117,0.16548072,120860.0,120850.0,0.0334]
["bitfinex","BTCUSD",1760033977313,0.39980072,120860.0,120850.0,0.18250206]
["bitfinex","BTCUSD",1760033977561,0.39980072,120860.0,120850.0,0.22696206]
["bitfinex","BTCUSD",1760033978378,0.39980072,120860.0,120850.0,0.16098206]
["bitfinex","BTCUSD",1760033979224,0.39980072,120860.0,120850.0,0.22696206]
["bitfinex","BTCUSD",1760033979426,0.40821159,120860.0,120850.0,0.22696206]
["bitfinex","BTCUSD",1760033980205,0.40821159,120860.0,120850.0,0.16098206]
["bitfinex","BTCUSD",1760033983217,0.40821159,120860.0,120850.0,0.22696206]
["bitfinex","BTCUSD",1760033983616,0.39980072,120860.0,120850.0,0.23006983]
["bitfinex","BTCUSD",1760033984456,0.16548072,120860.0,120850.0,0.23006983]
["bitfinex","BTCUSD",1760033984586,0.39976072,120860.0,120850.0,0.23006983]
["bitfinex","BTCUSD",1760033985400,0.40847979,120860.0,120850.0,0.23006983]
["bitfinex","BTCUSD",1760033986665,0.39976072,120860.0,120850.0,0.23006983]
["bitfinex","BTCUSD",1760033988398,0.40847467,120860.0,120850.0,0.23006983]
["bitfinex","BTCUSD",1760033988587,0.40847467,120860.0,120850.0,0.39556424]
["bitfinex","BTCUSD",1760033988588,0.16548072,120860.0,120850.0,0.39556424]
["bitfinex","BTCUSD",1760033988812,0.16551756,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1760033989025,0.16551756,120870.0,120860.0,0.34693278]
["bitfinex","BTCUSD",1760033989252,0.39979756,120870.0,120860.0,0.08571165]
["bitfinex","BTCUSD",1760033989476,0.80460324,120870.0,120860.0,0.00258959]
["bitfinex","BTCUSD",1760033989949,0.39979756,120870.0,120860.0,0.00258959]
["bitfinex","BTCUSD",1760033990175,0.80460324,120870.0,120860.0,0.00258959]
["bitfinex","BTCUSD",1760033991007,0.80560324,120870.0,120860.0,0.00258959]
["bitfinex","BTCUSD",1760033991227,0.48683756,120870.0,120860.0,0.00258959]
["bitfinex","BTCUSD",1760033991452,0.48783756,120870.0,120860.0,0.00258959]
["bitfinex","BTCUSD",1760033996053,0.16751756,120870.0,120860.0,0.00258959]
["bitfinex","BTCUSD",1760033996257,0.16751756,120870.0,120860.0,0.14617959]
["bitfinex","BTCUSD",1760033996609,0.40179756,120870.0,120860.0,0.14617959]
["bitfinex","BTCUSD",1760033997417,0.40179756,120870.0,120860.0,0.08001959]
["bitfinex","BTCUSD",1760033998318,0.2223233,120870.0,120860.0,0.08001959]
["bitfinex","BTCUSD",1760033998505,0.38779033,120870.0,120860.0,0.08001959]
["bitfinex","BTCUSD",1760033998800,0.16546703,120870.0,120860.0,0.08001959]
["bitfinex","BTCUSD",1760033999011,0.39974703,120870.0,120860.0,0.08001959]
["bitfinex","BTCUSD",1760034000208,0.16546703,120870.0,120860.0,0.08001959]
["bitfinex","BTCUSD",1760034000473,0.39974703,120870.0,120860.0,0.09623758]
["bitfinex","BTCUSD",1760034000684,0.16546703,120870.0,120860.0,0.16239758]
["bitfinex","BTCUSD",1760034000924,0.39974703,120870.0,120860.0,0.16239758]
["bitfinex","BTCUSD",1760034001585,0.39974703,120870.0,120860.0,0.14617959]
["bitfinex","BTCUSD",1760034002232,0.39974703,120870.0,120860.0,0.08001959]
["bitfinex","BTCUSD",1760034002668,0.80455271,120870.0,120860.0,0.00258959]
["bitfinex","BTCUSD",1760034004403,0.57027271,120870.0,120860.0,0.00258959]
["bitfinex","BTCUSD",1760034004586,0.80455271,120870.0,120860.0,0.00258959]
["bitfinex","BTCUSD",1760034007232,1.04305328,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034007451,1.28508115,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034008282,1.05080115,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034008489,1.28508115,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034008722,1.28507364,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034008932,1.30391075,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034009368,1.12150698,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034009600,1.35578698,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034010413,1.33794561,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034011433,0.92539632,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034011642,1.330202,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034011835,1.4101988,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034012406,1.1759188,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034012617,1.4350462,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034014840,1.2007662,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034015048,1.4350462,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034015719,1.1147262,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034015933,1.7792462,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034017062,1.77922835,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034017270,1.76375897,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034017488,1.77922757,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034018157,1.11470757,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034018380,1.43502757,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034018599,1.03022189,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034018815,1.43502757,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034019033,1.35503077,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034019919,1.35503293,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034021507,0.62990725,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034021723,0.29282519,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034021959,0.86710519,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034022174,0.53131443,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034022399,0.82678703,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034023018,0.59250703,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034023233,0.82678703,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034023447,1.07730951,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034023660,1.23159271,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034025261,1.08043477,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034025473,1.33018374,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034026774,1.13379051,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034026981,1.99569527,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034027192,2.01801336,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034027403,1.79119084,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034027615,2.10053649,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034027823,2.35869649,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034028005,2.78893649,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034028203,2.76354084,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034028409,2.76254084,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034028657,2.76354084,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034029462,2.67758084,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034029715,2.76362084,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034030352,1.7994842,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034030579,2.8083242,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034031455,2.77854863,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034032100,2.80340363,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034032359,2.80339188,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034032978,2.80338514,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034033179,2.80338419,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034034285,2.80338336,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034034504,2.32848,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034034717,2.7588,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034034937,2.83474013,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034035109,2.81818013,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1760034035567,0.1655492,120810.0,120800.0,0.06619503]
["bitfinex","BTCUSD",1760034035776,0.89071488,120810.0,120800.0,0.06619503]
["bitfinex","BTCUSD",1760034036406,0.16557662,120790.0,120780.0,0.29510577]
["bitfinex","BTCUSD",1760034036614,0.39989662,120790.0,120780.0,0.37822783]
["bitfinex","BTCUSD",1760034036834,0.39989662,120790.0,120780.0,0.42207352]
["bitfinex","BTCUSD",1760034037743,0.39989662,120790.0,120780.0,0.42307352]
["bitfinex","BTCUSD",1760034037948,0.16557662,120790.0,120780.0,0.42307352]
["bitfinex","BTCUSD",1760034038151,0.39989662,120790.0,120780.0,0.42307352]
["bitfinex","BTCUSD",1760034038365,0.16557516,120800.0,120780.0,0.42407352]
["bitfinex","BTCUSD",1760034038574,0.23432,120790.0,120780.0,0.36184352]
["bitfinex","BTCUSD",1760034038783,0.16557516,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1760034038984,0.39989516,120800.0,120790.0,0.07497]
["bitfinex","BTCUSD",1760034039540,0.39989516,120800.0,120790.0,0.03163]
["bitfinex","BTCUSD",1760034039740,0.16557662,120790.0,120780.0,0.37106507]
["bitfinex","BTCUSD",1760034039934,0.16557662,120790.0,120780.0,0.41540507]
["bitfinex","BTCUSD",1760034040184,0.16557662,120790.0,120780.0,0.24981475]
["bitfinex","BTCUSD",1760034040398,0.16557662,120790.0,120780.0,0.18597475]
["bitfinex","BTCUSD",1760034040651,0.16557662,120790.0,120780.0,0.35156507]
["bitfinex","BTCUSD",1760034041017,0.39993662,120790.0,120780.0,0.41340507]
["bitfinex","BTCUSD",1760034041633,0.39993662,120790.0,120780.0,0.41440507]
["bitfinex","BTCUSD",1760034041819,0.39993662,120790.0,120780.0,0.24881475]
["bitfinex","BTCUSD",1760034042015,0.39993662,120790.0,120780.0,0.25396169]
["bitfinex","BTCUSD",1760034042220,0.39993662,120790.0,120780.0,0.41955201]
["bitfinex","BTCUSD",1760034042647,0.39993662,120790.0,120780.0,0.25396169]
["bitfinex","BTCUSD",1760034043089,0.39993662,120790.0,120780.0,0.41955201]
["bitfinex","BTCUSD",1760034044829,0.16557662,120790.0,120780.0,0.41955201]
["bitfinex","BTCUSD",1760034045066,0.39993662,120790.0,120780.0,0.41955201]
["bitfinex","BTCUSD",1760034045312,0.39993662,120790.0,120780.0,0.25396169]
["bitfinex","BTCUSD",1760034045527,0.16557662,120790.0,120780.0,0.41955201]
["bitfinex","BTCUSD",1760034045708,0.39993662,120790.0,120780.0,0.41955201]
["bitfinex","BTCUSD",1760034046174,0.39993662,120790.0,120780.0,0.19212169]
["bitfinex","BTCUSD",1760034047637,0.39993662,120790.0,120780.0,0.42110201]
["bitfinex","BTCUSD",1760034048366,0.16557662,120790.0,120780.0,0.42110201]
["bitfinex","BTCUSD",1760034048606,0.39993662,120790.0,120780.0,0.42110201]
["bitfinex","BTCUSD",1760034049612,0.21467141,120790.0,120780.0,0.42110201]
["bitfinex","BTCUSD",1760034049845,0.38024803,120790.0,120780.0,0.42110201]
["bitfinex","BTCUSD",1760034051411,0.1655492,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1760034051678,0.25162775,120820.0,120800.0,0.39004497]
["bitfinex","BTCUSD",1760034051936,0.23436,120810.0,120800.0,0.32665497]
["bitfinex","BTCUSD",1760034052131,0.23436,120810.0,120800.0,0.35150655]
["bitfinex","BTCUSD",1760034052529,0.23436,120810.0,120800.0,0.41489655]
["bitfinex","BTCUSD",1760034052753,0.16554775,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1760034052982,0.39990775,120820.0,120810.0,0.2621492]
["bitfinex","BTCUSD",1760034053184,0.16554775,120820.0,120810.0,0.3069092]
["bitfinex","BTCUSD",1760034053606,0.16554775,120820.0,120810.0,0.14136]
["bitfinex","BTCUSD",1760034053822,0.39990775,120820.0,120810.0,0.14136]
["bitfinex","BTCUSD",1760034054159,0.16554775,120820.0,120810.0,0.14136]
["bitfinex","BTCUSD",1760034054366,0.16554775,120820.0,120800.0,0.30674655]
["bitfinex","BTCUSD",1760034054367,0.1655492,120810.0,120800.0,0.14118364]
["bitfinex","BTCUSD",1760034054581,0.1655492,120810.0,120800.0,0.18594364]
["bitfinex","BTCUSD",1760034054799,0.16557662,120790.0,120780.0,0.03465769]
["bitfinex","BTCUSD",1760034055013,0.39993662,120790.0,120780.0,0.16253975]
["bitfinex","BTCUSD",1760034055226,0.16557662,120790.0,120780.0,0.41637556]
["bitfinex","BTCUSD",1760034055726,0.39997662,120790.0,120780.0,0.25078524]
["bitfinex","BTCUSD",1760034055928,0.16557522,120800.0,120780.0,0.41637556]
["bitfinex","BTCUSD",1760034056135,0.2344,120790.0,120780.0,0.35298556]
["bitfinex","BTCUSD",1760034056846,0.2344,120790.0,120780.0,0.41637556]
["bitfinex","BTCUSD",1760034057047,0.2344,120790.0,120780.0,0.41737556]
["bitfinex","BTCUSD",1760034057257,0.39997662,120790.0,120780.0,0.4215225]
["bitfinex","BTCUSD",1760034057461,0.39997662,120790.0,120780.0,0.4205225]
["bitfinex","BTCUSD",1760034057641,0.39997662,120790.0,120780.0,0.4215225]
["bitfinex","BTCUSD",1760034057785,0.39997662,120790.0,120780.0,0.4225225]
["bitfinex","BTCUSD",1760034057990,0.2344,120790.0,120780.0,0.4225225]
["bitfinex","BTCUSD",1760034058595,0.16557522,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1760034058800,0.39993522,120800.0,120790.0,0.26217662]
["bitfinex","BTCUSD",1760034059012,0.39993522,120800.0,120790.0,0.30693662]
["bitfinex","BTCUSD",1760034059219,0.39992291,120800.0,120790.0,0.14136]
["bitfinex","BTCUSD",1760034059426,0.16556291,120800.0,120790.0,0.30689562]
["bitfinex","BTCUSD",1760034059651,0.16556291,120800.0,120790.0,0.141319]
["bitfinex","BTCUSD",1760034059848,0.39992291,120800.0,120790.0,0.078929]
["bitfinex","BTCUSD",1760034060025,0.39992291,120800.0,120790.0,0.079929]
["bitfinex","BTCUSD",1760034060515,0.39992291,120800.0,120790.0,0.24550562]
["bitfinex","BTCUSD",1760034060744,0.39992291,120800.0,120790.0,0.30889562]
["bitfinex","BTCUSD",1760034061490,0.16556291,120800.0,120790.0,0.079929]
["bitfinex","BTCUSD",1760034061667,0.39992291,120800.0,120790.0,0.079929]
["bitfinex","BTCUSD",1760034061873,0.16556291,120800.0,120790.0,0.079929]
["bitfinex","BTCUSD",1760034062279,0.39992291,120800.0,120790.0,0.079929]
["bitfinex","BTCUSD",1760034063792,0.70385238,120800.0,120790.0,0.002]
["bitfinex","BTCUSD",1760034064149,0.70385238,120800.0,120790.0,0.00562827]
["bitfinex","BTCUSD",1760034067115,0.78476586,120800.0,120790.0,0.00562827]
["bitfinex","BTCUSD",1760034067312,1.43090391,120800.0,120790.0,0.00562827]
["bitfinex","BTCUSD",1760034067733,1.49280128,120800.0,120790.0,0.00562827]
["bitfinex","BTCUSD",1760034067947,1.49842955,120800.0,120790.0,0.00532827]
["bitfinex","BTCUSD",1760034068336,1.49842955,120800.0,120790.0,0.00462827]
["bitfinex","BTCUSD",1760034068538,1.49842955,120800.0,120790.0,0.00362827]
["bitfinex","BTCUSD",1760034069329,1.52243728,120800.0,120790.0,0.00362827]
["bitfinex","BTCUSD",1760034069523,1.52343728,120800.0,120790.0,0.00362827]
["bitfinex","BTCUSD",1760034069802,1.49942955,120800.0,120790.0,0.00362827]
["bitfinex","BTCUSD",1760034070008,1.26506955,120800.0,120790.0,0.00362827]
["bitfinex","BTCUSD",1760034070208,1.49942955,120800.0,120790.0,0.00362827]
["bitfinex","BTCUSD",1760034070679,1.51491947,120800.0,120790.0,0.00362827]
["bitfinex","BTCUSD",1760034070882,1.59491627,120800.0,120790.0,0.00362827]
["bitfinex","BTCUSD",1760034071089,1.66448574,120800.0,120790.0,0.00362827]
["bitfinex","BTCUSD",1760034071297,0.50559032,120780.0,120770.0,0.0004]
["bitfinex","BTCUSD",1760034071502,1.58658079,120780.0,120770.0,0.00055115]
["bitfinex","BTCUSD",1760034071727,1.6199047,120780.0,120770.0,0.00055115]
["bitfinex","BTCUSD",1760034071949,1.9343415,120780.0,120770.0,0.00158828]
["bitfinex","BTCUSD",1760034072280,1.9353415,120780.0,120770.0,0.00158828]
["bitfinex","BTCUSD",1760034072489,1.9363415,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760034072693,1.9665334,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760034072900,1.66822438,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760034073321,2.3109334,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760034074148,2.0764134,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760034074366,2.3109334,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760034074588,1.6459734,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760034074815,2.3109334,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760034075025,1.8805334,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760034075238,2.3110134,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760034076542,2.3109734,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760034076968,0.73418499,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760034077178,2.3109734,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760034078029,2.0764534,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1760034078257,0.16590403,120770.0,120760.0,0.0004]
["bitfinex","BTCUSD",1760034078493,1.18688625,120770.0,120760.0,0.00055118]
["bitfinex","BTCUSD",1760034078709,1.20472574,120770.0,120760.0,0.00106982]
["bitfinex","BTCUSD",1760034079141,1.83081572,120770.0,120760.0,0.00106982]
["bitfinex","BTCUSD",1760034079345,1.83081572,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1760034079346,1.52688625,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1760034079537,1.29236625,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1760034079764,1.52700625,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1760034080406,1.3101377,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1760034080612,1.9752977,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1760034081066,1.9762977,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1760034081291,1.9772977,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1760034081508,2.10173906,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1760034081728,2.35859337,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1760034082400,1.36450391,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1760034082608,2.02966391,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1760034082821,0.50561775,120760.0,120750.0,0.59232696]
["bitfinex","BTCUSD",1760034083053,1.84838089,120760.0,120750.0,0.59247832]
["bitfinex","BTCUSD",1760034083880,1.61378089,120760.0,120750.0,0.59247832]
["bitfinex","BTCUSD",1760034084093,1.91174564,120760.0,120750.0,0.59247832]
["bitfinex","BTCUSD",1760034084290,1.67714564,120760.0,120750.0,0.59247832]
["bitfinex","BTCUSD",1760034084705,2.85368595,120760.0,120750.0,1e-08]
["bitfinex","BTCUSD",1760034084923,2.01656753,120760.0,120750.0,1e-08]
["bitfinex","BTCUSD",1760034085132,0.50563146,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760034085354,1.87852576,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760034085562,0.96673735,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760034085984,0.73213735,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760034086402,0.99185734,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760034086605,0.75713734,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760034086824,0.99185734,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760034087031,0.99385734,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760034087696,0.50594516,120740.0,120730.0,0.0004]
["bitfinex","BTCUSD",1760034087867,1.70071274,120740.0,120730.0,0.0004]
["bitfinex","BTCUSD",1760034088854,1.61559274,120740.0,120730.0,0.0004]
["bitfinex","BTCUSD",1760034089112,2.28095274,120740.0,120730.0,0.0004]
["bitfinex","BTCUSD",1760034089269,2.28095274,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034089469,2.31110464,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034089908,1.64674464,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034090388,2.31210464,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034090557,2.32062386,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034091266,2.08590386,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034091596,2.01665439,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034092453,1.35133439,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034092684,2.01669439,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034092905,1.35133439,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034093047,2.01673439,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034094381,2.34287817,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034094722,2.0389487,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034094928,2.04635347,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034095142,2.04631347,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034095354,2.06112302,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034095569,2.36505249,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034096472,1.93437249,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034096673,1.69969249,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034096897,1.45326408,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034097087,2.06112302,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034097285,1.82644302,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034097507,2.36505249,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034097872,2.36501249,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034098037,1.69969249,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034098254,2.32058386,120740.0,120730.0,0.00195639]
["bitfinex","BTCUSD",1760034098793,1.37146484,120740.0,120730.0,0.00165641]
["bitfinex","BTCUSD",1760034099040,1.37146484,120740.0,120730.0,0.04518641]
["bitfinex","BTCUSD",1760034099041,0.56034105,120740.0,120730.0,0.04518641]
["bitfinex","BTCUSD",1760034099292,0.88649677,120740.0,120730.0,0.07986641]
["bitfinex","BTCUSD",1760034099530,0.85686043,120740.0,120730.0,0.00165641]
["bitfinex","BTCUSD",1760034099762,1.19686043,120740.0,120730.0,0.00165641]
["bitfinex","BTCUSD",1760034100202,1.29227983,120740.0,120730.0,0.00165641]
["bitfinex","BTCUSD",1760034100421,1.54930608,120740.0,120730.0,0.00165641]
["bitfinex","BTCUSD",1760034100888,1.31450608,120740.0,120730.0,0.00165641]
["bitfinex","BTCUSD",1760034101323,1.19698043,120740.0,120730.0,0.04518641]
["bitfinex","BTCUSD",1760034103575,1.29875449,120740.0,120730.0,0.04518641]
["bitfinex","BTCUSD",1760034103808,1.29875449,120740.0,120730.0,0.04449706]
["bitfinex","BTCUSD",1760034104477,1.29871449,120740.0,120730.0,0.04449706]
["bitfinex","BTCUSD",1760034104930,1.29871449,120740.0,120730.0,0.00096706]
["bitfinex","BTCUSD",1760034105187,1.29866136,120740.0,120730.0,0.00096706]
["bitfinex","BTCUSD",1760034105398,1.28319007,120740.0,120730.0,0.00096706]
["bitfinex","BTCUSD",1760034105988,1.29866299,120740.0,120730.0,0.00096706]
["bitfinex","BTCUSD",1760034106195,1.29866299,120740.0,120730.0,6.706e-05]
["bitfinex","BTCUSD",1760034106429,1.28319007,120740.0,120730.0,6.706e-05]
["bitfinex","BTCUSD",1760034106838,1.28319007,120740.0,120730.0,0.04542706]
["bitfinex","BTCUSD",1760034107022,1.06394508,120740.0,120730.0,0.04542706]
["bitfinex","BTCUSD",1760034107222,1.29862508,120740.0,120730.0,0.07708706]
["bitfinex","BTCUSD",1760034107425,0.88440233,120740.0,120730.0,0.14452706]
["bitfinex","BTCUSD",1760034107636,0.88440233,120740.0,120730.0,0.16452706]
["bitfinex","BTCUSD",1760034109061,0.88440233,120740.0,120730.0,0.33018596]
["bitfinex","BTCUSD",1760034109062,0.22360233,120740.0,120730.0,0.33018596]
["bitfinex","BTCUSD",1760034109283,0.43605608,120740.0,120730.0,0.33018596]
["bitfinex","BTCUSD",1760034109479,0.43609608,120740.0,120730.0,0.33018596]
["bitfinex","BTCUSD",1760034110109,0.2694509,120740.0,120730.0,0.33018596]
["bitfinex","BTCUSD",1760034110311,0.18262537,120740.0,120730.0,0.33018596]
["bitfinex","BTCUSD",1760034110514,0.41734537,120740.0,120730.0,0.33018596]
["bitfinex","BTCUSD",1760034110917,0.41634537,120740.0,120730.0,0.33018596]
["bitfinex","BTCUSD",1760034111663,0.41630537,120740.0,120730.0,0.33018596]
["bitfinex","BTCUSD",1760034112199,0.25066019,120740.0,120730.0,0.33018596]
["bitfinex","BTCUSD",1760034112408,0.41630537,120740.0,120730.0,0.33018596]
["bitfinex","BTCUSD",1760034112830,0.18162537,120740.0,120730.0,0.33018596]
["bitfinex","BTCUSD",1760034113237,0.41630537,120740.0,120730.0,0.33018596]
["bitfinex","BTCUSD",1760034113442,0.40083036,120740.0,120730.0,0.33018596]
["bitfinex","BTCUSD",1760034116276,0.23518518,120740.0,120730.0,0.33018596]
["bitfinex","BTCUSD",1760034116448,0.40083036,120740.0,120730.0,0.33018596]
["bitfinex","BTCUSD",1760034117492,0.00050518,120740.0,120730.0,0.33018596]
["bitfinex","BTCUSD",1760034117703,0.00050518,120740.0,120730.0,0.41330802]
["bitfinex","BTCUSD",1760034117926,0.00050518,120740.0,120730.0,0.64794802]
["bitfinex","BTCUSD",1760034118966,0.00050518,120740.0,120730.0,0.64798802]
["bitfinex","BTCUSD",1760034119188,0.00050518,120740.0,120730.0,0.64898802]
["bitfinex","BTCUSD",1760034119609,0.00050518,120740.0,120730.0,0.41430802]
["bitfinex","BTCUSD",1760034119762,0.40031356,120750.0,120740.0,0.01949482]
["bitfinex","BTCUSD",1760034119975,0.40031356,120750.0,120740.0,0.24722835]
["bitfinex","BTCUSD",1760034120201,0.40031356,120750.0,120740.0,0.17978835]
["bitfinex","BTCUSD",1760034120414,0.16695197,120750.0,120740.0,0.34543353]
["bitfinex","BTCUSD",1760034120606,0.16694987,120750.0,120740.0,0.41287353]
["bitfinex","BTCUSD",1760034120807,0.40170987,120750.0,120740.0,0.41287353]
["bitfinex","BTCUSD",1760034122028,0.16694987,120750.0,120740.0,0.41287353]
["bitfinex","BTCUSD",1760034122240,0.00131841,120750.0,120740.0,0.41287353]
["bitfinex","BTCUSD",1760034124022,0.16694987,120750.0,120740.0,0.24722835]
["bitfinex","BTCUSD",1760034124240,0.40174987,120750.0,120740.0,0.17978835]
["bitfinex","BTCUSD",1760034124915,0.40174987,120750.0,120740.0,0.41369353]
["bitfinex","BTCUSD",1760034126262,0.16694987,120750.0,120740.0,0.17978835]
["bitfinex","BTCUSD",1760034126510,0.40174987,120750.0,120740.0,0.34543353]
["bitfinex","BTCUSD",1760034126697,0.40174987,120750.0,120740.0,0.24804835]
["bitfinex","BTCUSD",1760034127044,0.37302969,120750.0,120740.0,0.24804835]
["bitfinex","BTCUSD",1760034127247,0.37302969,120750.0,120740.0,0.41369353]
["bitfinex","BTCUSD",1760034128116,0.16563146,120750.0,120740.0,0.41369353]
["bitfinex","BTCUSD",1760034128325,0.23476,120750.0,120740.0,0.41369353]
["bitfinex","BTCUSD",1760034128528,0.40039146,120750.0,120740.0,0.41369353]
["bitfinex","BTCUSD",1760034128681,0.23476,120750.0,120740.0,0.41369353]
["bitfinex","BTCUSD",1760034128894,0.40039146,120750.0,120740.0,0.41369353]
["bitfinex","BTCUSD",1760034129508,0.40039146,120750.0,120740.0,0.24804835]
["bitfinex","BTCUSD",1760034129509,0.16563146,120750.0,120740.0,0.24804835]
["bitfinex","BTCUSD",1760034129713,0.40035146,120750.0,120740.0,0.17978835]
["bitfinex","BTCUSD",1760034130336,0.40035146,120750.0,120740.0,0.34543353]
["bitfinex","BTCUSD",1760034130574,0.40035146,120750.0,120740.0,0.41369353]
["bitfinex","BTCUSD",1760034130777,0.40031146,120750.0,120740.0,0.41369353]
["bitfinex","BTCUSD",1760034133260,0.40031146,120750.0,120740.0,0.17978835]
["bitfinex","BTCUSD",1760034133261,0.16563146,120750.0,120740.0,0.17978835]
["bitfinex","BTCUSD",1760034133465,0.40031146,120750.0,120740.0,0.17978835]
["bitfinex","BTCUSD",1760034134546,0.40031146,120750.0,120740.0,0.24804835]
["bitfinex","BTCUSD",1760034135635,0.80597499,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034138204,0.40027146,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034138408,1.14597499,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034138616,0.99133179,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034138822,1.22597179,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034139024,0.99133179,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034139296,1.14597499,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034139501,0.91133499,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034139711,1.14597499,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034140353,1.22909705,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034140568,1.24459602,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034140774,1.32459282,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034141382,1.30909385,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034142453,1.07445385,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034142658,1.39525385,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034143090,1.42012572,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034143304,1.42008572,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034144569,0.92822219,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034144794,1.33408572,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034145034,0.70232725,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034145258,1.42891078,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034145480,1.19615078,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034145743,1.43091078,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034146388,1.11003078,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034146627,1.43087078,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034146842,1.11003078,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034147142,1.43087078,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034148518,0.71045045,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034148726,1.11615398,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034148945,1.35087398,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034149810,1.11615398,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034150023,1.35083398,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034150259,1.43083078,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034151851,1.11003078,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034152268,1.43079078,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034153127,1.43083078,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034153978,1.19615078,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034154187,1.49079078,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034157414,1.49075078,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034159696,1.49071078,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034163663,1.69368989,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034167993,1.45912989,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034168177,1.69368989,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034168593,1.70921145,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034168785,1.69368989,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034168988,1.45912989,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034169196,1.47465145,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034169404,1.70921145,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034169605,1.47465145,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034169871,1.70921145,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034171152,1.10052881,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034171368,1.38853145,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034171572,1.62309145,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034171832,1.22541259,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034172069,1.24175127,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034172506,1.54609259,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034173000,1.31153416,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034173201,1.54609416,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034173421,1.60363453,120750.0,120740.0,0.01964629]
["bitfinex","BTCUSD",1760034175019,1.60363453,120750.0,120730.0,0.02]
["bitfinex","BTCUSD",1760034175245,0.16572754,120680.0,120670.0,0.0004]
["bitfinex","BTCUSD",1760034175468,1.29461432,120680.0,120670.0,0.00090518]
["bitfinex","BTCUSD",1760034175683,0.53266754,120680.0,120670.0,0.07665518]
["bitfinex","BTCUSD",1760034175897,0.53266754,120680.0,120670.0,0.14628973]
["bitfinex","BTCUSD",1760034175898,0.53598559,120680.0,120670.0,0.14628973]
["bitfinex","BTCUSD",1760034176124,0.74516559,120680.0,120670.0,0.14628973]
["bitfinex","BTCUSD",1760034176355,0.40516559,120680.0,120670.0,0.14628973]
["bitfinex","BTCUSD",1760034176574,0.16572754,120680.0,120670.0,0.22941179]
["bitfinex","BTCUSD",1760034177202,0.40188754,120680.0,120670.0,0.22941179]
["bitfinex","BTCUSD",1760034177483,0.40962983,120680.0,120670.0,0.22941179]
["bitfinex","BTCUSD",1760034177920,0.71397115,120680.0,120670.0,0.22941179]
["bitfinex","BTCUSD",1760034179138,0.71396737,120680.0,120670.0,0.22941179]
["bitfinex","BTCUSD",1760034179281,0.71392737,120680.0,120670.0,0.22941179]
["bitfinex","BTCUSD",1760034179775,1.08788869,120680.0,120660.0,0.03153]
["bitfinex","BTCUSD",1760034179922,1.14555391,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1760034180128,0.17347978,120670.0,120660.0,0.0481055]
["bitfinex","BTCUSD",1760034180340,0.17347978,120670.0,120660.0,0.07615]
["bitfinex","BTCUSD",1760034180341,0.16574127,120670.0,120660.0,0.07615]
["bitfinex","BTCUSD",1760034180747,0.16574127,120670.0,120660.0,0.14187]
["bitfinex","BTCUSD",1760034181342,0.60751259,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1760034181556,0.85212485,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1760034181782,0.79027485,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1760034182210,0.80573286,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1760034182418,0.80573298,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1760034183294,0.80573298,120670.0,120660.0,1e-08]
["bitfinex","BTCUSD",1760034183519,0.56092064,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1760034183772,0.6390212,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1760034183997,0.99159914,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1760034184203,0.97034046,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1760034184414,1.14508046,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1760034184625,1.20982046,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1760034184838,1.2020882,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1760034185083,1.20980776,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1760034185319,0.66598644,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1760034185551,0.84072644,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1760034185768,0.86561548,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1760034185986,0.04806673,120650.0,120640.0,0.3052925]
["bitfinex","BTCUSD",1760034186197,0.45327548,120650.0,120640.0,0.13951001]
["bitfinex","BTCUSD",1760034186418,0.45327548,120650.0,120640.0,0.3052925]
["bitfinex","BTCUSD",1760034186637,0.45331548,120650.0,120640.0,0.13951001]
["bitfinex","BTCUSD",1760034186893,0.52561548,120650.0,120640.0,0.07520001]
["bitfinex","BTCUSD",1760034187138,0.52560668,120650.0,120640.0,0.07520001]
["bitfinex","BTCUSD",1760034187772,0.78368751,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1760034187992,1.02308751,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1760034188589,0.71894751,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1760034188834,1.82213733,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1760034189014,0.79174845,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1760034189232,0.86720668,120650.0,120640.0,0.04317001]
["bitfinex","BTCUSD",1760034189429,0.86720668,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1760034189861,0.86820668,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1760034190869,0.86920668,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1760034191102,0.86920668,120650.0,120640.0,0.00155814]
["bitfinex","BTCUSD",1760034191562,1.20568431,120650.0,120640.0,0.00155814]
["bitfinex","BTCUSD",1760034191776,1.36696751,120650.0,120640.0,0.00155814]
["bitfinex","BTCUSD",1760034192218,1.36700751,120650.0,120640.0,0.00155814]
["bitfinex","BTCUSD",1760034192449,0.82388473,120650.0,120640.0,0.00155814]
["bitfinex","BTCUSD",1760034192743,1.58470556,120650.0,120640.0,0.00155814]
["bitfinex","BTCUSD",1760034192972,1.66204867,120650.0,120640.0,0.00025814]
["bitfinex","BTCUSD",1760034193184,0.53593439,120640.0,120630.0,0.00047]
["bitfinex","BTCUSD",1760034193391,1.11502026,120640.0,120630.0,0.00047]
["bitfinex","BTCUSD",1760034193605,1.22512026,120640.0,120630.0,0.00047]
["bitfinex","BTCUSD",1760034194492,1.24785995,120640.0,120630.0,0.00047]
["bitfinex","BTCUSD",1760034194713,1.3056214,120640.0,120630.0,0.00047]
["bitfinex","BTCUSD",1760034194848,1.30555964,120640.0,120630.0,0.00047]
["bitfinex","BTCUSD",1760034195285,1.32779499,120640.0,120630.0,0.00047]
["bitfinex","BTCUSD",1760034196806,0.89497416,120640.0,120630.0,0.00047]
["bitfinex","BTCUSD",1760034197009,1.32779499,120640.0,120630.0,0.00047]
["bitfinex","BTCUSD",1760034197224,1.65551499,120640.0,120630.0,0.00047]
["bitfinex","BTCUSD",1760034197437,1.65547499,120640.0,120630.0,0.00047]
["bitfinex","BTCUSD",1760034197917,1.32779499,120640.0,120630.0,0.00047]
["bitfinex","BTCUSD",1760034198355,1.65547499,120640.0,120630.0,0.00047]
["bitfinex","BTCUSD",1760034198730,1.65547499,120640.0,120630.0,0.00098949]
["bitfinex","BTCUSD",1760034199109,1.41399499,120640.0,120630.0,0.00098949]
["bitfinex","BTCUSD",1760034199321,1.65547499,120640.0,120630.0,0.00098949]
["bitfinex","BTCUSD",1760034199691,1.68511133,120640.0,120630.0,0.00098949]
["bitfinex","BTCUSD",1760034200021,1.66279598,120640.0,120630.0,0.00098949]
["bitfinex","BTCUSD",1760034200443,1.66275598,120640.0,120630.0,0.00098949]
["bitfinex","BTCUSD",1760034200673,1.66271598,120640.0,120630.0,0.00098949]
["bitfinex","BTCUSD",1760034201048,1.66371598,120640.0,120630.0,0.00098949]
["bitfinex","BTCUSD",1760034201276,1.70813511,120640.0,120630.0,0.00098949]
["bitfinex","BTCUSD",1760034201932,1.70913511,120640.0,120630.0,0.00098949]
["bitfinex","BTCUSD",1760034202341,0.50580998,120620.0,120610.0,0.0004]
["bitfinex","BTCUSD",1760034202697,0.81459993,120620.0,120610.0,0.0004]
["bitfinex","BTCUSD",1760034202920,0.85995993,120620.0,120610.0,0.0004]
["bitfinex","BTCUSD",1760034203068,0.92469993,120620.0,120610.0,0.0004]
["bitfinex","BTCUSD",1760034203686,0.9331451,120620.0,120610.0,0.0004]
["bitfinex","BTCUSD",1760034204231,0.95534323,120620.0,120610.0,0.0004]
["bitfinex","BTCUSD",1760034204805,0.06307004,120620.0,120610.0,0.30573372]
["bitfinex","BTCUSD",1760034205022,0.02312782,120620.0,120610.0,0.38885578]
["bitfinex","BTCUSD",1760034205461,0.00771272,120620.0,120610.0,0.38885578]
["bitfinex","BTCUSD",1760034205665,0.02315945,120620.0,120610.0,0.38885578]
["bitfinex","BTCUSD",1760034207082,0.24158434,120640.0,120630.0,0.16579623]
["bitfinex","BTCUSD",1760034207318,0.02367847,120640.0,120630.0,0.30530623]
["bitfinex","BTCUSD",1760034207587,0.00822905,120640.0,120630.0,0.30530623]
["bitfinex","BTCUSD",1760034208538,0.16579623,120630.0,120620.0,0.00051955]
["bitfinex","BTCUSD",1760034208761,0.33882842,120630.0,120620.0,0.00051955]
["bitfinex","BTCUSD",1760034208986,0.58078842,120630.0,120620.0,0.00051955]
["bitfinex","BTCUSD",1760034209243,0.44892842,120630.0,120620.0,0.00051955]
["bitfinex","BTCUSD",1760034209472,0.62313219,120630.0,120620.0,0.00051955]
["bitfinex","BTCUSD",1760034209694,1.00853949,120630.0,120620.0,0.00051955]
["bitfinex","BTCUSD",1760034210150,0.0409612,120630.0,120620.0,0.30583953]
["bitfinex","BTCUSD",1760034210381,0.24956471,120630.0,120620.0,0.30583953]
["bitfinex","BTCUSD",1760034210595,0.00772471,120630.0,120620.0,0.30583953]
["bitfinex","BTCUSD",1760034210793,0.00772471,120630.0,120620.0,0.30573953]
["bitfinex","BTCUSD",1760034212412,0.02555328,120630.0,120620.0,0.30573953]
["bitfinex","BTCUSD",1760034215858,1.15556233,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034216079,1.52212244,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034216286,1.55179368,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034216502,1.52948985,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034216729,1.44949305,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034217186,1.44951487,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034218503,1.44951604,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034218925,1.47182763,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034219581,1.24536231,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034219808,1.65327844,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034220013,1.63096752,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034220253,1.66115942,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034220468,1.34750665,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034220691,1.67546665,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034220912,1.58946665,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034221139,1.67566665,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034221353,1.26750985,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034221571,1.22305072,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034221841,1.30925072,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034222046,1.55117072,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034222794,1.22305134,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034223101,0.7902962,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034223256,1.0321362,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034223676,1.46489134,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034223879,1.48720073,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034224302,1.47170605,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034224705,1.03887091,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034225004,1.47162605,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034225206,1.44198727,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034225536,1.00923213,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034226780,1.61161854,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034226948,1.54843965,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034227165,1.30667965,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034227367,1.54839965,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034228140,1.54823965,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034228345,1.59659011,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034228551,0.98672274,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034228757,1.52593026,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034229459,1.5259299,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034229665,1.39321267,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034230073,1.39301267,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034230657,1.15165267,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034230874,1.39297267,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034231329,1.15165267,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034231497,1.39297267,120630.0,120620.0,0.00041955]
["bitfinex","BTCUSD",1760034231718,0.34203238,120630.0,120620.0,0.07152955]
["bitfinex","BTCUSD",1760034231964,0.09086758,120630.0,120620.0,0.13730955]
["bitfinex","BTCUSD",1760034232181,0.00774713,120630.0,120620.0,0.31970052]
["bitfinex","BTCUSD",1760034232402,0.24961179,120640.0,120630.0,0.16579623]
["bitfinex","BTCUSD",1760034232595,0.24961179,120640.0,120630.0,0.30268623]
["bitfinex","BTCUSD",1760034232999,0.00825179,120640.0,120630.0,0.30268623]
["bitfinex","BTCUSD",1760034233200,0.00050434,120640.0,120630.0,0.30268623]
["bitfinex","BTCUSD",1760034234269,0.00050434,120640.0,120630.0,0.73444088]
["bitfinex","BTCUSD",1760034234521,0.00050434,120640.0,120630.0,0.97584088]
["bitfinex","BTCUSD",1760034234673,0.00050434,120640.0,120630.0,1.0690777]
["bitfinex","BTCUSD",1760034235392,0.00050434,120640.0,120630.0,0.8276777]
["bitfinex","BTCUSD",1760034235619,0.00050434,120640.0,120630.0,0.8286777]
["bitfinex","BTCUSD",1760034235773,0.00050434,120640.0,120630.0,1.0700377]
["bitfinex","BTCUSD",1760034236223,0.00050434,120640.0,120630.0,1.0710377]
["bitfinex","BTCUSD",1760034236796,0.00050434,120640.0,120630.0,1.0709577]
["bitfinex","BTCUSD",1760034237638,0.00050434,120640.0,120630.0,0.8296777]
["bitfinex","BTCUSD",1760034237945,0.00050434,120640.0,120630.0,1.0708777]
["bitfinex","BTCUSD",1760034238545,1e-08,120640.0,120630.0,1.0708777]
["bitfinex","BTCUSD",1760034238749,1e-08,120640.0,120630.0,1.17083769]
["bitfinex","BTCUSD",1760034239335,1e-08,120640.0,120630.0,1.16983769]
["bitfinex","BTCUSD",1760034239975,1e-08,120650.0,120640.0,0.63593438]
["bitfinex","BTCUSD",1760034240175,1e-08,120650.0,120640.0,1.14053799]
["bitfinex","BTCUSD",1760034240376,1e-08,120650.0,120640.0,1.85309799]
["bitfinex","BTCUSD",1760034240644,1e-08,120650.0,120640.0,1.85325799]
["bitfinex","BTCUSD",1760034241062,1e-08,120650.0,120640.0,1.18109799]
["bitfinex","BTCUSD",1760034241283,1e-08,120650.0,120640.0,1.85537799]
["bitfinex","BTCUSD",1760034241526,1e-08,120650.0,120640.0,1.85637799]
["bitfinex","BTCUSD",1760034241740,1e-08,120650.0,120640.0,1.85437799]
["bitfinex","BTCUSD",1760034241969,1e-08,120650.0,120640.0,1.85529799]
["bitfinex","BTCUSD",1760034242189,1e-08,120650.0,120640.0,1.85629799]
["bitfinex","BTCUSD",1760034242616,1e-08,120650.0,120640.0,1.61501799]
["bitfinex","BTCUSD",1760034242831,1e-08,120650.0,120640.0,1.85625799]
["bitfinex","BTCUSD",1760034243019,0.06619503,120690.0,120680.0,0.50572754]
["bitfinex","BTCUSD",1760034243362,0.06619503,120690.0,120680.0,0.9463496]
["bitfinex","BTCUSD",1760034243573,0.06619503,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1760034243803,0.06619503,120710.0,120700.0,0.89027404]
["bitfinex","BTCUSD",1760034244008,0.06619503,120710.0,120700.0,0.93440404]
["bitfinex","BTCUSD",1760034244216,0.06619503,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1760034244445,0.09287503,120710.0,120700.0,0.00015156]
["bitfinex","BTCUSD",1760034244720,0.646303,120710.0,120700.0,0.00015156]
["bitfinex","BTCUSD",1760034244922,1.24874514,120710.0,120700.0,0.00015156]
["bitfinex","BTCUSD",1760034245127,1.18255011,120710.0,120700.0,0.00015156]
["bitfinex","BTCUSD",1760034245348,0.84255011,120710.0,120700.0,0.00015156]
["bitfinex","BTCUSD",1760034245570,0.77892011,120710.0,120700.0,0.00015156]
["bitfinex","BTCUSD",1760034245802,0.84255011,120710.0,120700.0,0.00015156]
["bitfinex","BTCUSD",1760034246282,0.84254716,120710.0,120700.0,0.00015156]
["bitfinex","BTCUSD",1760034248896,0.84576176,120710.0,120700.0,0.00015156]
["bitfinex","BTCUSD",1760034249338,0.24331962,120710.0,120700.0,0.00015156]
["bitfinex","BTCUSD",1760034249554,0.24331962,120710.0,120700.0,0.04428156]
["bitfinex","BTCUSD",1760034250618,0.24331962,120710.0,120700.0,0.00015156]
["bitfinex","BTCUSD",1760034251047,0.30694962,120710.0,120700.0,0.00015156]
["bitfinex","BTCUSD",1760034251939,0.24331868,120710.0,120700.0,0.00015156]
["bitfinex","BTCUSD",1760034252153,0.78213082,120710.0,120700.0,0.00015156]
["bitfinex","BTCUSD",1760034252368,0.78213082,120710.0,120700.0,0.04428156]
["bitfinex","BTCUSD",1760034252607,0.24331868,120710.0,120700.0,0.07442156]
["bitfinex","BTCUSD",1760034253695,0.24431868,120710.0,120700.0,0.07442156]
["bitfinex","BTCUSD",1760034254212,0.17658868,120710.0,120700.0,0.13425156]
["bitfinex","BTCUSD",1760034255281,0.16575501,120660.0,120650.0,0.00024821]
["bitfinex","BTCUSD",1760034255500,0.19623501,120660.0,120650.0,0.00039985]
["bitfinex","BTCUSD",1760034255714,0.16575501,120660.0,120650.0,0.06542985]
["bitfinex","BTCUSD",1760034255928,0.16575501,120660.0,120650.0,0.14183672]
["bitfinex","BTCUSD",1760034256148,0.16575501,120660.0,120650.0,0.36817985]
["bitfinex","BTCUSD",1760034257426,0.16675501,120660.0,120650.0,0.36817985]
["bitfinex","BTCUSD",1760034258095,0.16675501,120660.0,120650.0,0.5339086]
["bitfinex","BTCUSD",1760034258318,0.13005306,120670.0,120650.0,0.36813985]
["bitfinex","BTCUSD",1760034258536,0.16575501,120660.0,120650.0,0.36813985]
["bitfinex","BTCUSD",1760034258755,0.13005306,120670.0,120650.0,0.61702843]
["bitfinex","BTCUSD",1760034258998,0.13776033,120670.0,120650.0,0.70318843]
["bitfinex","BTCUSD",1760034259647,0.13876033,120670.0,120650.0,0.70318843]
["bitfinex","BTCUSD",1760034260348,0.13776033,120670.0,120650.0,0.70318843]
["bitfinex","BTCUSD",1760034260583,0.13776033,120670.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1760034260806,0.13776033,120670.0,120650.0,0.00039985]
["bitfinex","BTCUSD",1760034260807,0.6950669,120660.0,120650.0,0.00039985]
["bitfinex","BTCUSD",1760034261034,1.69004856,120660.0,120650.0,0.00039985]
["bitfinex","BTCUSD",1760034261493,0.16580998,120620.0,120610.0,0.0004]
["bitfinex","BTCUSD",1760034261727,0.19628998,120620.0,120610.0,0.01178434]
["bitfinex","BTCUSD",1760034261955,0.23633998,120620.0,120610.0,0.23958254]
["bitfinex","BTCUSD",1760034262173,0.23633998,120620.0,120610.0,0.24886254]
["bitfinex","BTCUSD",1760034263089,0.23633998,120620.0,120610.0,0.00298254]
["bitfinex","BTCUSD",1760034263293,0.29996998,120620.0,120610.0,0.24882254]
["bitfinex","BTCUSD",1760034264177,0.29996998,120620.0,120610.0,0.24874254]
["bitfinex","BTCUSD",1760034268458,0.29996998,120620.0,120610.0,0.41456626]
["bitfinex","BTCUSD",1760034269126,0.13416,120620.0,120610.0,0.16880626]
["bitfinex","BTCUSD",1760034269324,0.20461856,120630.0,120620.0,0.16580998]
["bitfinex","BTCUSD",1760034269325,0.03881011,120630.0,120620.0,0.16580998]
["bitfinex","BTCUSD",1760034269572,0.3277784,120630.0,120620.0,0.28929]
["bitfinex","BTCUSD",1760034269795,0.3277784,120630.0,120620.0,0.24516]
["bitfinex","BTCUSD",1760034270099,0.26819989,120650.0,120630.0,0.16579623]
["bitfinex","BTCUSD",1760034270258,0.16578249,120640.0,120630.0,0.16579623]
["bitfinex","BTCUSD",1760034270477,0.35132195,120650.0,120630.0,0.23125623]
["bitfinex","BTCUSD",1760034270732,0.35132195,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1760034270733,0.59586346,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1760034271073,0.07906001,120650.0,120640.0,0.20991249]
["bitfinex","BTCUSD",1760034271316,0.20477876,120650.0,120640.0,0.23081249]
["bitfinex","BTCUSD",1760034271840,0.19624875,120650.0,120640.0,0.23081249]
["bitfinex","BTCUSD",1760034272063,0.44139501,120660.0,120640.0,0.23081249]
["bitfinex","BTCUSD",1760034272258,0.59585186,120660.0,120640.0,0.23081249]
["bitfinex","BTCUSD",1760034272468,0.16576875,120650.0,120640.0,0.23081249]
["bitfinex","BTCUSD",1760034272914,0.34298707,120660.0,120640.0,0.23081249]
["bitfinex","BTCUSD",1760034273121,0.59577182,120660.0,120640.0,0.23081249]
["bitfinex","BTCUSD",1760034273325,0.6042268,120660.0,120640.0,0.23081249]
["bitfinex","BTCUSD",1760034273538,0.03818475,120660.0,120650.0,0.18666875]
["bitfinex","BTCUSD",1760034273741,0.03048,120660.0,120650.0,0.22855875]
["bitfinex","BTCUSD",1760034274189,0.00884329,120670.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1760034274394,0.00113854,120670.0,120660.0,0.27076501]
["bitfinex","BTCUSD",1760034274821,0.00113854,120670.0,120660.0,0.78019885]
["bitfinex","BTCUSD",1760034275036,0.00113854,120670.0,120660.0,1.02511885]
["bitfinex","BTCUSD",1760034277164,0.00113854,120670.0,120660.0,1.08711911]
["bitfinex","BTCUSD",1760034277995,0.00113854,120670.0,120660.0,0.84219911]
["bitfinex","BTCUSD",1760034278224,0.00113854,120670.0,120660.0,1.08687911]
["bitfinex","BTCUSD",1760034279295,0.00113854,120670.0,120660.0,1.08787911]
["bitfinex","BTCUSD",1760034280856,0.00113854,120670.0,120660.0,1.08759911]
["bitfinex","BTCUSD",1760034282360,0.00113854,120670.0,120660.0,1.1875991]
["bitfinex","BTCUSD",1760034282579,0.00113854,120670.0,120660.0,0.973351]
["bitfinex","BTCUSD",1760034282805,0.00113854,120670.0,120660.0,1.217591]
["bitfinex","BTCUSD",1760034283448,0.00113854,120670.0,120660.0,1.216591]
["bitfinex","BTCUSD",1760034283629,0.00113854,120670.0,120660.0,1.217591]
["bitfinex","BTCUSD",1760034285244,0.00113854,120670.0,120660.0,1.218591]
["bitfinex","BTCUSD",1760034286537,0.00113854,120670.0,120660.0,1.11859101]
["bitfinex","BTCUSD",1760034286777,0.00113854,120670.0,120660.0,1.218591]
["bitfinex","BTCUSD",1760034288296,0.00113854,120670.0,120660.0,1.131991]
["bitfinex","BTCUSD",1760034288484,0.00113854,120670.0,120660.0,1.218151]
["bitfinex","BTCUSD",1760034289856,0.00113854,120670.0,120660.0,1.217951]
["bitfinex","BTCUSD",1760034290860,0.00113854,120670.0,120660.0,0.888191]
["bitfinex","BTCUSD",1760034291072,0.00113854,120670.0,120660.0,1.217951]
["bitfinex","BTCUSD",1760034293843,0.00113854,120670.0,120660.0,0.888191]
["bitfinex","BTCUSD",1760034294051,0.00113854,120670.0,120660.0,1.217591]
["bitfinex","BTCUSD",1760034295085,0.00113854,120670.0,120660.0,1.11759101]
["bitfinex","BTCUSD",1760034295295,0.00113854,120670.0,120660.0,1.217591]
["bitfinex","BTCUSD",1760034296161,0.00113854,120670.0,120660.0,1.217511]
["bitfinex","BTCUSD",1760034300682,1e-08,120670.0,120660.0,1.216991]
["bitfinex","BTCUSD",1760034300886,1e-08,120670.0,120660.0,0.974311]
["bitfinex","BTCUSD",1760034301118,1e-08,120670.0,120660.0,1.216951]
["bitfinex","BTCUSD",1760034301335,1e-08,120670.0,120660.0,0.974311]
["bitfinex","BTCUSD",1760034301553,1e-08,120670.0,120660.0,1.23999099]
["bitfinex","BTCUSD",1760034301735,1e-08,120670.0,120660.0,0.99831099]
["bitfinex","BTCUSD",1760034301934,1e-08,120670.0,120660.0,0.99931099]
["bitfinex","BTCUSD",1760034302246,1e-08,120670.0,120660.0,1.24199099]
["bitfinex","BTCUSD",1760034303439,1e-08,120670.0,120660.0,0.99931099]
["bitfinex","BTCUSD",1760034303815,1e-08,120670.0,120660.0,1.29931099]
["bitfinex","BTCUSD",1760034304026,1e-08,120670.0,120660.0,1.54183099]
["bitfinex","BTCUSD",1760034305974,1e-08,120670.0,120660.0,1.29931099]
["bitfinex","BTCUSD",1760034306414,0.06619503,120710.0,120660.0,1.29931099]
["bitfinex","BTCUSD",1760034306415,0.06619503,120710.0,120700.0,0.53585198]
["bitfinex","BTCUSD",1760034306632,0.06619503,120710.0,120700.0,1.06777404]
["bitfinex","BTCUSD",1760034307086,0.06619503,120710.0,120700.0,1.06773404]
["bitfinex","BTCUSD",1760034307532,0.07393965,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1760034307719,0.07393952,120730.0,120720.0,0.52831263]
["bitfinex","BTCUSD",1760034308162,0.07393952,120730.0,120720.0,0.28603263]
["bitfinex","BTCUSD",1760034308381,0.07393952,120730.0,120720.0,0.52827263]
["bitfinex","BTCUSD",1760034308594,0.00774449,120730.0,120720.0,0.52827263]
["bitfinex","BTCUSD",1760034309031,0.00774449,120730.0,120720.0,0.53681499]
["bitfinex","BTCUSD",1760034309430,0.00774449,120730.0,120720.0,0.28603263]
["bitfinex","BTCUSD",1760034309649,0.00774449,120730.0,120720.0,0.52819263]
["bitfinex","BTCUSD",1760034310653,0.00774449,120730.0,120720.0,0.52803263]
["bitfinex","BTCUSD",1760034312499,0.01110647,120730.0,120720.0,0.52803263]
["bitfinex","BTCUSD",1760034319892,0.01110647,120730.0,120720.0,0.28603263]
["bitfinex","BTCUSD",1760034320081,0.01110647,120730.0,120720.0,0.52751263]
["bitfinex","BTCUSD",1760034324153,0.01110647,120730.0,120720.0,0.28603263]
["bitfinex","BTCUSD",1760034324561,0.01110647,120730.0,120720.0,0.52703263]
["bitfinex","BTCUSD",1760034327228,0.00336198,120730.0,120720.0,0.28603263]
["bitfinex","BTCUSD",1760034327434,0.00336198,120730.0,120720.0,0.36915469]
["bitfinex","BTCUSD",1760034327662,0.00336198,120730.0,120720.0,0.60995469]
["bitfinex","BTCUSD",1760034327880,0.00336198,120730.0,120720.0,0.70915469]
["bitfinex","BTCUSD",1760034328095,0.00336198,120730.0,120720.0,0.94995469]
["bitfinex","BTCUSD",1760034328309,0.00336198,120730.0,120720.0,0.94991469]
["bitfinex","BTCUSD",1760034330557,0.04314198,120730.0,120720.0,0.06052]
["bitfinex","BTCUSD",1760034330816,0.30923508,120730.0,120710.0,0.59466039]
["bitfinex","BTCUSD",1760034331008,0.3015589,120730.0,120710.0,0.60645726]
["bitfinex","BTCUSD",1760034331234,0.3015589,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1760034331737,0.6057129,120730.0,120710.0,0.60645726]
["bitfinex","BTCUSD",1760034331972,0.3015589,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1760034332601,0.1656589,120730.0,120720.0,0.20639263]
["bitfinex","BTCUSD",1760034332802,0.50063113,120740.0,120720.0,0.26516263]
["bitfinex","BTCUSD",1760034333006,0.56186113,120740.0,120720.0,0.26516263]
["bitfinex","BTCUSD",1760034333182,0.25770713,120740.0,120720.0,0.26516263]
["bitfinex","BTCUSD",1760034333588,0.25770713,120740.0,120720.0,0.20639263]
["bitfinex","BTCUSD",1760034333805,0.49830713,120740.0,120730.0,0.02133]
["bitfinex","BTCUSD",1760034333987,0.53993713,120740.0,120730.0,0.02133]
["bitfinex","BTCUSD",1760034336805,0.53977713,120740.0,120730.0,0.02133]
["bitfinex","BTCUSD",1760034337291,0.54365778,120740.0,120730.0,0.02133]
["bitfinex","BTCUSD",1760034337678,0.3336582,120740.0,120730.0,0.02133]
["bitfinex","BTCUSD",1760034337852,0.3656082,120740.0,120730.0,0.02133]
["bitfinex","BTCUSD",1760034338052,0.53127682,120740.0,120730.0,0.02133]
["bitfinex","BTCUSD",1760034338254,0.29083682,120740.0,120730.0,0.02133]
["bitfinex","BTCUSD",1760034338570,0.1656589,120730.0,120720.0,0.19645263]
["bitfinex","BTCUSD",1760034338731,0.2392389,120730.0,120720.0,0.19645263]
["bitfinex","BTCUSD",1760034339141,0.2392389,120730.0,120720.0,0.23569263]
["bitfinex","BTCUSD",1760034339627,0.2392389,120730.0,120700.0,0.53393686]
["bitfinex","BTCUSD",1760034339628,0.16568635,120710.0,120700.0,0.53393686]
["bitfinex","BTCUSD",1760034339844,0.04163,120710.0,120700.0,0.65629892]
["bitfinex","BTCUSD",1760034340075,0.04163,120710.0,120700.0,0.89661892]
["bitfinex","BTCUSD",1760034340294,0.30049635,120710.0,120700.0,0.75441686]
["bitfinex","BTCUSD",1760034340512,0.13481,120710.0,120700.0,0.41441686]
["bitfinex","BTCUSD",1760034341058,0.07358,120710.0,120700.0,0.21337686]
["bitfinex","BTCUSD",1760034341265,0.07358,120710.0,120700.0,0.23317686]
["bitfinex","BTCUSD",1760034341448,0.03195,120710.0,120700.0,0.23317686]
["bitfinex","BTCUSD",1760034341579,0.07358,120710.0,120700.0,0.23317686]
["bitfinex","BTCUSD",1760034342214,0.34493771,120750.0,120730.0,0.1656589]
["bitfinex","BTCUSD",1760034342456,0.56553771,120750.0,120740.0,0.05904]
["bitfinex","BTCUSD",1760034342675,0.56553771,120750.0,120740.0,0.22468518]
["bitfinex","BTCUSD",1760034342921,0.16564518,120740.0,120730.0,0.1964389]
["bitfinex","BTCUSD",1760034343148,0.25882518,120740.0,120730.0,0.1964389]
["bitfinex","BTCUSD",1760034343361,0.30045518,120740.0,120730.0,0.1964389]
["bitfinex","BTCUSD",1760034343580,0.30045518,120740.0,120730.0,0.19659068]
["bitfinex","BTCUSD",1760034344664,0.30045518,120740.0,120730.0,0.16581068]
["bitfinex","BTCUSD",1760034345082,0.30433583,120740.0,120730.0,0.16581068]
["bitfinex","BTCUSD",1760034347268,0.24310583,120740.0,120730.0,0.23690068]
["bitfinex","BTCUSD",1760034347490,0.00388065,120740.0,120730.0,0.23690068]
["bitfinex","BTCUSD",1760034347705,0.24396065,120740.0,120730.0,0.29713068]
["bitfinex","BTCUSD",1760034348775,0.16952583,120740.0,120730.0,0.23690068]
["bitfinex","BTCUSD",1760034348982,0.45000583,120740.0,120730.0,0.23690068]
["bitfinex","BTCUSD",1760034350088,0.28436065,120740.0,120730.0,0.23690068]
["bitfinex","BTCUSD",1760034350302,0.28428065,120740.0,120730.0,0.23690068]
["bitfinex","BTCUSD",1760034351023,0.44992583,120740.0,120730.0,0.23690068]
["bitfinex","BTCUSD",1760034352716,0.40912583,120740.0,120730.0,0.29713068]
["bitfinex","BTCUSD",1760034353288,0.00388065,120740.0,120730.0,0.29713068]
["bitfinex","BTCUSD",1760034353486,0.24344065,120740.0,120730.0,0.29713068]
["bitfinex","BTCUSD",1760034354143,0.40908583,120740.0,120730.0,0.29713068]
["bitfinex","BTCUSD",1760034355400,0.00388065,120740.0,120730.0,0.29713068]
["bitfinex","BTCUSD",1760034355660,0.00388065,120740.0,120730.0,0.38025274]
["bitfinex","BTCUSD",1760034355871,0.00388065,120740.0,120730.0,0.62815262]
["bitfinex","BTCUSD",1760034356087,0.00388065,120740.0,120730.0,0.72871262]
["bitfinex","BTCUSD",1760034356306,0.00388065,120740.0,120730.0,0.96819262]
["bitfinex","BTCUSD",1760034360042,0.00388065,120740.0,120730.0,0.84498452]
["bitfinex","BTCUSD",1760034360264,0.00388065,120740.0,120730.0,1.08434452]
["bitfinex","BTCUSD",1760034360486,0.00388065,120740.0,120730.0,1.08534452]
["bitfinex","BTCUSD",1760034360916,1e-08,120740.0,120730.0,0.84598452]
["bitfinex","BTCUSD",1760034361171,1e-08,120760.0,120750.0,0.19578336]
["bitfinex","BTCUSD",1760034361355,1e-08,120760.0,120750.0,0.54098542]
["bitfinex","BTCUSD",1760034361568,1e-08,120760.0,120750.0,0.64159542]
["bitfinex","BTCUSD",1760034362919,1e-08,120760.0,120750.0,0.72767542]
["bitfinex","BTCUSD",1760034363790,1e-08,120760.0,120750.0,0.40227542]
["bitfinex","BTCUSD",1760034363996,1e-08,120760.0,120750.0,0.40327542]
["bitfinex","BTCUSD",1760034364458,1e-08,120760.0,120750.0,0.72859542]
["bitfinex","BTCUSD",1760034366596,1e-08,120760.0,120750.0,0.40327542]
["bitfinex","BTCUSD",1760034366806,0.0010374,120760.0,120750.0,0.72847542]
["bitfinex","BTCUSD",1760034367888,0.0010374,120760.0,120750.0,0.48935542]
["bitfinex","BTCUSD",1760034368115,0.0010374,120760.0,120750.0,0.72843542]
["bitfinex","BTCUSD",1760034368947,0.0010374,120760.0,120750.0,0.72743542]
["bitfinex","BTCUSD",1760034369190,1e-08,120760.0,120750.0,0.83035542]
["bitfinex","BTCUSD",1760034369398,1e-08,120760.0,120750.0,1.1943154]
["bitfinex","BTCUSD",1760034370804,1e-08,120760.0,120750.0,0.9553554]
["bitfinex","BTCUSD",1760034371050,1e-08,120760.0,120750.0,1.1943154]
["bitfinex","BTCUSD",1760034371264,1e-08,120760.0,120750.0,1.09431541]
["bitfinex","BTCUSD",1760034371505,1e-08,120760.0,120750.0,0.93256466]
["bitfinex","BTCUSD",1760034371748,1e-08,120760.0,120750.0,1.25752466]
["bitfinex","BTCUSD",1760034372168,1e-08,120760.0,120750.0,1.25748466]
["bitfinex","BTCUSD",1760034372607,1e-08,120760.0,120750.0,0.93256466]
["bitfinex","BTCUSD",1760034372806,1e-08,120760.0,120750.0,1.25748466]
["bitfinex","BTCUSD",1760034373254,1e-08,120760.0,120750.0,1.01864466]
["bitfinex","BTCUSD",1760034373440,1e-08,120760.0,120750.0,1.25744466]
["bitfinex","BTCUSD",1760034373703,1e-08,120760.0,120750.0,1.28229807]
["bitfinex","BTCUSD",1760034375219,1e-08,120760.0,120750.0,1.28225807]
["bitfinex","BTCUSD",1760034375428,1e-08,120760.0,120750.0,1.28217807]
["bitfinex","BTCUSD",1760034375676,1e-08,120760.0,120750.0,0.95741807]
["bitfinex","BTCUSD",1760034375886,1e-08,120760.0,120750.0,1.19605807]
["bitfinex","BTCUSD",1760034376202,1e-08,120760.0,120750.0,0.93241808]
["bitfinex","BTCUSD",1760034376407,1e-08,120760.0,120750.0,1.13228468]
["bitfinex","BTCUSD",1760034376977,1e-08,120760.0,120750.0,0.74427542]
["bitfinex","BTCUSD",1760034377157,1e-08,120760.0,120750.0,0.80020352]
["bitfinex","BTCUSD",1760034377347,1e-08,120760.0,120750.0,1.06695542]
["bitfinex","BTCUSD",1760034377543,1e-08,120760.0,120750.0,1.06795542]
["bitfinex","BTCUSD",1760034377963,1e-08,120760.0,120750.0,0.98187542]
["bitfinex","BTCUSD",1760034378379,1e-08,120760.0,120750.0,0.37312352]
["bitfinex","BTCUSD",1760034378580,0.07388001,120760.0,120750.0,0.55145352]
["bitfinex","BTCUSD",1760034378779,0.23949776,120760.0,120750.0,0.55045352]
["bitfinex","BTCUSD",1760034379210,0.23949776,120760.0,120750.0,0.55049352]
["bitfinex","BTCUSD",1760034379404,0.07388001,120760.0,120750.0,0.31189352]
["bitfinex","BTCUSD",1760034379608,0.07388001,120760.0,120750.0,0.55045352]
["bitfinex","BTCUSD",1760034380360,0.23949776,120760.0,120750.0,0.06314]
["bitfinex","BTCUSD",1760034380577,0.29938776,120760.0,120740.0,0.18839291]
["bitfinex","BTCUSD",1760034380786,0.29938775,120760.0,120740.0,0.51003497]
["bitfinex","BTCUSD",1760034380999,0.29938775,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760034381308,0.07388,120760.0,120750.0,0.22787146]
["bitfinex","BTCUSD",1760034382366,0.23949775,120760.0,120750.0,0.22787146]
["bitfinex","BTCUSD",1760034384302,0.07388,120760.0,120750.0,0.22787146]
["bitfinex","BTCUSD",1760034384954,0.23949775,120760.0,120750.0,0.22787146]
["bitfinex","BTCUSD",1760034385142,0.07388,120760.0,120750.0,0.22787146]
["bitfinex","BTCUSD",1760034385404,0.52073753,120770.0,120750.0,0.28723146]
["bitfinex","BTCUSD",1760034385637,0.20759775,120760.0,120750.0,0.22787146]
["bitfinex","BTCUSD",1760034387880,0.07388,120760.0,120750.0,0.22787146]
["bitfinex","BTCUSD",1760034388335,0.0319,120760.0,120750.0,0.22787146]
["bitfinex","BTCUSD",1760034388556,0.07388,120760.0,120750.0,0.22787146]
["bitfinex","BTCUSD",1760034388984,0.52045753,120770.0,120750.0,0.28723146]
["bitfinex","BTCUSD",1760034389482,0.46056753,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1760034389713,0.56243753,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1760034389933,0.56243753,120770.0,120750.0,0.24775146]
["bitfinex","BTCUSD",1760034390163,0.0002,120780.0,120760.0,0.72834158]
["bitfinex","BTCUSD",1760034390395,0.0002,120780.0,120770.0,0.59416404]
["bitfinex","BTCUSD",1760034390632,0.0002,120780.0,120770.0,0.9156861]
["bitfinex","BTCUSD",1760034390864,0.0002,120780.0,120770.0,0.985358]
["bitfinex","BTCUSD",1760034391500,0.0002,120780.0,120770.0,1.071438]
["bitfinex","BTCUSD",1760034391764,0.00070546,120780.0,120770.0,1.071438]
["bitfinex","BTCUSD",1760034391995,0.00070546,120780.0,120770.0,0.832998]
["bitfinex","BTCUSD",1760034392458,1e-08,120780.0,120770.0,1.071478]
["bitfinex","BTCUSD",1760034392719,1e-08,120780.0,120770.0,0.832998]
["bitfinex","BTCUSD",1760034392963,1e-08,120780.0,120770.0,1.19647798]
["bitfinex","BTCUSD",1760034393860,0.04285123,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1760034394028,0.04285123,120830.0,120820.0,0.42839728]
["bitfinex","BTCUSD",1760034394264,0.04285123,120830.0,120820.0,0.53055728]
["bitfinex","BTCUSD",1760034394866,0.26522633,120840.0,120820.0,0.53055728]
["bitfinex","BTCUSD",1760034395211,0.26522633,120840.0,120820.0,0.53047728]
["bitfinex","BTCUSD",1760034395425,0.03982456,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1760034395635,0.08057456,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1760034396009,0.08057456,120840.0,120830.0,0.2316518]
["bitfinex","BTCUSD",1760034396208,0.00792456,120840.0,120830.0,0.2930718]
["bitfinex","BTCUSD",1760034396438,0.00792456,120840.0,120830.0,0.37619386]
["bitfinex","BTCUSD",1760034397300,0.00792456,120840.0,120830.0,0.55305386]
["bitfinex","BTCUSD",1760034397509,0.04867456,120840.0,120830.0,0.55305386]
["bitfinex","BTCUSD",1760034397723,0.01207105,120840.0,120830.0,0.61443386]
["bitfinex","BTCUSD",1760034398158,0.00434649,120840.0,120830.0,0.6776626]
["bitfinex","BTCUSD",1760034398785,0.00434649,120840.0,120830.0,0.4394226]
["bitfinex","BTCUSD",1760034398998,0.00434649,120840.0,120830.0,0.6776626]
["bitfinex","BTCUSD",1760034399235,0.00434649,120840.0,120830.0,0.4394226]
["bitfinex","BTCUSD",1760034399456,0.00434649,120840.0,120830.0,0.6776226]
["bitfinex","BTCUSD",1760034399725,0.00434649,120840.0,120830.0,0.61439386]
["bitfinex","BTCUSD",1760034401031,0.04509649,120840.0,120830.0,0.55293386]
["bitfinex","BTCUSD",1760034401461,0.00434649,120840.0,120830.0,0.61435386]
["bitfinex","BTCUSD",1760034402088,0.00434649,120840.0,120830.0,0.61423386]
["bitfinex","BTCUSD",1760034402735,0.85390508,120840.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034402960,0.9396552,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034403190,1.26982861,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034403373,1.31057861,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034403615,1.39528324,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034403840,1.15592324,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034404326,1.07280118,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034404751,0.32720778,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034404963,0.56648778,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034405179,0.32720778,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034405396,0.56648778,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034407842,0.64648458,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034408084,0.56648778,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034408257,0.57011626,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034408817,0.33083626,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034409015,0.56999626,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034409487,1.00150739,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034410126,1.03873996,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034410309,1.00150739,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034410722,0.76242739,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034410929,1.00142739,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034411130,1.00138739,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034412361,0.99369604,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034412561,0.99124655,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034412909,0.55965542,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034413125,0.99116655,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034413961,0.75228655,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034414103,0.99116655,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034415131,0.99887398,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034416430,1.03642754,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034416631,0.75999398,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034416850,0.99871752,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034417720,0.99872158,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034418311,0.99100655,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034418533,0.55941542,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034419123,0.75228655,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034419403,0.23599079,120830.0,120820.0,0.06298178]
["bitfinex","BTCUSD",1760034419609,0.48231497,120830.0,120820.0,0.06298178]
["bitfinex","BTCUSD",1760034419816,0.54115497,120830.0,120820.0,0.02442178]
["bitfinex","BTCUSD",1760034420033,0.53343079,120830.0,120820.0,0.02442178]
["bitfinex","BTCUSD",1760034420490,0.29483079,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034420693,0.48231853,120830.0,120820.0,0.20424728]
["bitfinex","BTCUSD",1760034420999,0.54111853,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034421195,0.30255853,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034421407,0.54107853,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034422484,0.30255853,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034422893,0.54099853,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034423081,0.30255853,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034423284,0.48460802,120830.0,120820.0,0.24422083]
["bitfinex","BTCUSD",1760034423569,0.24616802,120830.0,120820.0,0.22766728]
["bitfinex","BTCUSD",1760034423771,0.08064622,120830.0,120820.0,0.22766728]
["bitfinex","BTCUSD",1760034423934,0.48456802,120830.0,120820.0,0.06213178]
["bitfinex","BTCUSD",1760034424108,0.48456802,120830.0,120820.0,0.02340178]
["bitfinex","BTCUSD",1760034424314,0.54100802,120830.0,120820.0,0.02340178]
["bitfinex","BTCUSD",1760034424926,0.54100802,120830.0,120820.0,0.18893728]
["bitfinex","BTCUSD",1760034425574,0.54100802,120830.0,120820.0,0.22766728]
["bitfinex","BTCUSD",1760034425745,0.29084278,120830.0,120820.0,0.22766728]
["bitfinex","BTCUSD",1760034425950,0.29084278,120830.0,120820.0,0.28703728]
["bitfinex","BTCUSD",1760034426369,0.28990755,120830.0,120820.0,0.28703728]
["bitfinex","BTCUSD",1760034426775,0.57930476,120840.0,120820.0,0.28703728]
["bitfinex","BTCUSD",1760034427186,0.23824,120830.0,120820.0,0.28703728]
["bitfinex","BTCUSD",1760034427433,0.4037618,120830.0,120820.0,0.28703728]
["bitfinex","BTCUSD",1760034427641,0.1655218,120830.0,120820.0,0.28703728]
["bitfinex","BTCUSD",1760034427841,0.4037218,120830.0,120820.0,0.28703728]
["bitfinex","BTCUSD",1760034428707,0.4036818,120830.0,120820.0,0.28703728]
["bitfinex","BTCUSD",1760034429415,0.4425618,120830.0,120820.0,0.22766728]
["bitfinex","BTCUSD",1760034429614,0.2044018,120830.0,120820.0,0.22766728]
["bitfinex","BTCUSD",1760034429791,0.4425218,120830.0,120820.0,0.06213178]
["bitfinex","BTCUSD",1760034430003,0.56460754,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034430211,0.80272754,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034430837,0.56460754,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034431040,0.80268754,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034432100,0.56460754,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034432317,0.86837328,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034432719,1.10641328,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034433164,0.969346,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034433359,0.96698973,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034433573,1.20498973,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034434177,1.22284141,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034434384,1.25356599,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034434613,1.01556599,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034434795,1.25356599,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034434998,1.23571431,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034435176,1.01556498,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034435379,0.9848404,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034435579,0.96698973,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034435785,1.070879,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034436227,1.308799,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034436784,1.308759,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034437025,1.070879,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034437199,1.308759,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034437653,1.070879,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034437857,1.31646447,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034438426,1.49862069,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034438609,1.73646069,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034438811,1.49862069,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034439044,1.73646069,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034439814,2.07037833,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034440031,2.09261406,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034440246,2.07037833,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034440452,2.09261406,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034441101,1.78884832,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034441303,2.07037833,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034443422,1.83253833,120830.0,120820.0,0.00015178]
["bitfinex","BTCUSD",1760034443776,2.11761405,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034443978,2.24725038,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034445153,2.21761404,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034445920,2.24721924,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034446120,2.2175829,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034446720,1.8937029,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034446859,2.3241029,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034447071,2.24896495,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034447273,2.5619429,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034447518,2.53970717,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034447865,1.87146717,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034448069,2.53970717,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034448777,2.30186717,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034448966,2.43970718,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034449170,2.53970717,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034449629,1.87146717,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034449838,2.53974717,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034450442,2.43974718,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034450649,2.53973361,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034451293,2.43973362,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034451579,1.46768788,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034451750,1.69101109,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034451949,1.00484182,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034452183,1.10136418,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034452382,1.64296701,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034452597,2.06296381,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034453194,1.82512381,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034453485,2.06300381,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034453655,1.71860381,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034454103,1.01092127,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034454332,1.33484127,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034454511,1.63860701,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034454723,1.40076701,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034454936,1.63860701,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034455136,1.71960381,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034455305,1.48176381,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034455514,1.71960381,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034456369,1.72160381,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034458278,1.48376381,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034458483,1.72160381,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034459100,1.48376381,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034459278,1.72160381,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034461125,2.87205709,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034461322,3.13217107,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034461527,3.20696386,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034461835,3.2366002,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034462030,3.20696386,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034462230,3.18162727,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034463269,3.21126361,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034463477,3.18162727,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034463652,3.21126361,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034463859,3.18162727,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034464044,3.23612569,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034464454,3.21126361,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034465080,3.16155361,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034465284,3.18641569,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034465455,3.16155361,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034466247,3.18641569,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034466447,3.16155361,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034466855,3.18641569,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034467514,2.94857569,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034467670,2.25027923,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034467889,2.27514131,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034468085,2.01243923,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034468290,2.22798241,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034468493,2.25284449,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1760034468703,0.16563146,120750.0,120740.0,0.19636059]
["bitfinex","BTCUSD",1760034468920,0.40347146,120750.0,120740.0,0.29951239]
["bitfinex","BTCUSD",1760034469304,0.40347146,120750.0,120740.0,0.21698927]
["bitfinex","BTCUSD",1760034469513,0.46938146,120750.0,120740.0,0.24376239]
["bitfinex","BTCUSD",1760034469715,0.46938146,120750.0,120740.0,0.23523605]
["bitfinex","BTCUSD",1760034469938,0.23154146,120750.0,120740.0,0.23523605]
["bitfinex","BTCUSD",1760034470141,0.46938146,120750.0,120740.0,0.23523605]
["bitfinex","BTCUSD",1760034470343,0.23154146,120750.0,120740.0,0.23523605]
["bitfinex","BTCUSD",1760034470536,0.46938146,120750.0,120740.0,0.23523605]
["bitfinex","BTCUSD",1760034470731,0.52680146,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034470984,0.46938146,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034473365,0.52680146,120750.0,120740.0,0.16753605]
["bitfinex","BTCUSD",1760034473564,0.52680146,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034474813,0.52680146,120750.0,120740.0,0.16753605]
["bitfinex","BTCUSD",1760034475075,0.52680146,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034475816,0.46938146,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034476048,0.93234296,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034476516,1.01233976,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034476772,0.69450296,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034477037,1.10154502,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034477335,1.20370502,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034477642,1.24931337,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034477850,1.57487885,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034478080,1.59268782,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034478302,1.27076782,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034478521,1.93912782,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034478735,1.93812782,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034479173,1.94012782,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034479798,1.61620782,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034479918,1.35784782,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034480123,1.59567875,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034480574,1.59571875,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034480777,1.59575875,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034480987,1.25630164,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034481295,1.33470269,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034481500,1.57258269,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034481701,1.58030099,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034482372,1.57258269,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034482878,1.48646269,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034483059,1.57258269,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034483286,1.58801962,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034483471,1.59573578,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034483688,1.35785578,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034483899,1.59573578,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034484514,1.61803615,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034484950,1.61803407,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034485171,1.64629756,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034485606,1.72467407,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034485821,1.96255407,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034486039,1.72467407,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034486254,1.96255407,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034487338,1.96253869,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034487678,1.29401869,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034487919,1.96253869,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034488526,1.29401869,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034488731,1.96253869,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034488996,1.96987466,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034489370,1.73199466,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034489581,1.96987466,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034489788,2.02987466,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034492029,1.36135466,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034492229,2.02991466,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034492662,1.79203466,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034492852,2.02991466,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034493467,1.64369379,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034493691,1.40581379,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034493894,2.07437379,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034494124,2.0992494,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034495421,2.06961306,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034496193,1.40105306,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034496395,1.98349306,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034496615,2.06961306,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034497602,1.40105306,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034497808,2.06961306,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034498582,1.40105306,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034498790,1.83177306,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034498995,2.06965306,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034499168,1.83177306,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034499378,2.06965306,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034500146,2.11936306,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034500359,2.06965306,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034501007,2.00965306,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034502758,2.05965306,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034503001,2.0152156,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034503414,1.3911935,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034503619,2.0597535,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034504252,1.7773356,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034504458,2.07441377,120750.0,120740.0,0.00189087]
["bitfinex","BTCUSD",1760034505291,0.16568635,120710.0,120700.0,0.1656999]
["bitfinex","BTCUSD",1760034505496,0.2445379,120710.0,120700.0,0.16585183]
["bitfinex","BTCUSD",1760034505690,0.4823779,120710.0,120700.0,0.00015193]
["bitfinex","BTCUSD",1760034505937,0.55645687,120710.0,120700.0,0.16585201]
["bitfinex","BTCUSD",1760034506855,0.55645687,120710.0,120700.0,0.00015193]
["bitfinex","BTCUSD",1760034507068,0.56473943,120710.0,120700.0,0.00015193]
["bitfinex","BTCUSD",1760034507552,0.56483183,120710.0,120700.0,0.00015193]
["bitfinex","BTCUSD",1760034508501,0.57259212,120710.0,120700.0,0.00015193]
["bitfinex","BTCUSD",1760034508719,0.33475212,120710.0,120700.0,0.00015193]
["bitfinex","BTCUSD",1760034508924,0.56430956,120710.0,120700.0,0.16585201]
["bitfinex","BTCUSD",1760034509354,0.50803956,120710.0,120700.0,0.20257201]
["bitfinex","BTCUSD",1760034510646,0.03332292,120710.0,120700.0,0.28797201]
["bitfinex","BTCUSD",1760034510862,0.20683004,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1760034511074,0.20683004,120720.0,120710.0,0.06467]
["bitfinex","BTCUSD",1760034511289,0.42910885,120720.0,120710.0,0.12730706]
["bitfinex","BTCUSD",1760034511501,0.49253885,120720.0,120710.0,0.06985706]
["bitfinex","BTCUSD",1760034511915,0.49253885,120720.0,120710.0,0.23554341]
["bitfinex","BTCUSD",1760034512124,0.25473885,120720.0,120710.0,0.23554341]
["bitfinex","BTCUSD",1760034512314,0.43698333,120720.0,120710.0,0.29299341]
["bitfinex","BTCUSD",1760034512533,0.42134826,120720.0,120710.0,0.29299341]
["bitfinex","BTCUSD",1760034512768,0.42134849,120720.0,120710.0,0.29299341]
["bitfinex","BTCUSD",1760034513679,0.42051882,120720.0,120710.0,0.29299341]
["bitfinex","BTCUSD",1760034513898,0.41968896,120720.0,120710.0,0.29299341]
["bitfinex","BTCUSD",1760034514358,0.40181321,120720.0,120710.0,0.29299341]
["bitfinex","BTCUSD",1760034518156,0.40177321,120720.0,120710.0,0.29299341]
["bitfinex","BTCUSD",1760034518431,0.46521321,120720.0,120710.0,0.23554341]
["bitfinex","BTCUSD",1760034518635,0.46521321,120720.0,120710.0,0.28980341]
["bitfinex","BTCUSD",1760034518886,0.42752321,120720.0,120710.0,0.28980341]
["bitfinex","BTCUSD",1760034519501,0.18976321,120720.0,120710.0,0.28980341]
["bitfinex","BTCUSD",1760034519752,0.42752321,120720.0,120710.0,0.28980341]
["bitfinex","BTCUSD",1760034520146,0.42752321,120720.0,120710.0,0.2889741]
["bitfinex","BTCUSD",1760034521453,0.18976321,120720.0,120710.0,0.2889741]
["bitfinex","BTCUSD",1760034521650,0.42752321,120720.0,120710.0,0.2889741]
["bitfinex","BTCUSD",1760034523568,0.22745321,120720.0,120710.0,0.06902775]
["bitfinex","BTCUSD",1760034523747,0.46517321,120720.0,120710.0,0.06902775]
["bitfinex","BTCUSD",1760034525457,0.46517321,120720.0,120710.0,0.2910441]
["bitfinex","BTCUSD",1760034525873,0.46517321,120720.0,120710.0,0.12535775]
["bitfinex","BTCUSD",1760034526117,0.46517321,120720.0,120710.0,0.2910441]
["bitfinex","BTCUSD",1760034526508,0.46517321,120720.0,120710.0,0.12535775]
["bitfinex","BTCUSD",1760034529322,0.46517321,120720.0,120710.0,0.06902775]
["bitfinex","BTCUSD",1760034530331,0.46517321,120720.0,120710.0,0.12535775]
["bitfinex","BTCUSD",1760034531301,0.40169321,120720.0,120710.0,0.2910441]
["bitfinex","BTCUSD",1760034531687,0.19772582,120730.0,120710.0,0.2910441]
["bitfinex","BTCUSD",1760034531897,0.40335263,120720.0,120710.0,0.28585704]
["bitfinex","BTCUSD",1760034532948,0.61054661,120740.0,120730.0,0.1656589]
["bitfinex","BTCUSD",1760034533193,0.84822518,120740.0,120730.0,0.06622]
["bitfinex","BTCUSD",1760034533417,0.61054518,120740.0,120730.0,0.12255]
["bitfinex","BTCUSD",1760034533721,0.84822518,120740.0,120730.0,0.12255]
["bitfinex","BTCUSD",1760034534581,0.84822518,120740.0,120730.0,0.2882089]
["bitfinex","BTCUSD",1760034534999,0.90960518,120740.0,120730.0,0.06622]
["bitfinex","BTCUSD",1760034536554,0.1656589,120730.0,120710.0,0.08428]
["bitfinex","BTCUSD",1760034536774,0.82412797,120720.0,120710.0,0.02795]
["bitfinex","BTCUSD",1760034537038,0.16568635,120710.0,120700.0,0.00015193]
["bitfinex","BTCUSD",1760034537251,0.49574169,120710.0,120700.0,0.00015193]
["bitfinex","BTCUSD",1760034537514,0.89094703,120710.0,120700.0,0.00015193]
["bitfinex","BTCUSD",1760034537728,1.29170589,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034538385,0.98740055,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034538822,1.05406589,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034539039,0.98740055,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034539260,0.74976055,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034539477,1.07352055,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034539699,1.07452055,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034539922,0.99452375,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034540674,0.45257841,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034540899,0.99452375,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034541125,0.90840375,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034541352,0.99452375,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034541577,1.07452055,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034542780,0.75688375,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034543001,0.99452375,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034543231,0.67076375,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034543459,0.99448375,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034543681,0.90840375,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034543874,0.99452375,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034544124,0.99448375,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034544719,0.69021841,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034544945,0.99452375,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034545107,0.90836375,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034545324,0.99448375,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034546012,0.22909635,120710.0,120700.0,0.23553832]
["bitfinex","BTCUSD",1760034546236,0.46669635,120710.0,120700.0,0.23553832]
["bitfinex","BTCUSD",1760034546683,0.77100169,120710.0,120700.0,0.06983824]
["bitfinex","BTCUSD",1760034546926,0.77100169,120710.0,120700.0,0.03304824]
["bitfinex","BTCUSD",1760034547120,0.82775169,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034547281,0.52344635,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034547482,0.52244635,120710.0,120700.0,0.00585824]
["bitfinex","BTCUSD",1760034547951,0.24818635,120710.0,120700.0,0.04264824]
["bitfinex","BTCUSD",1760034548160,0.2376,120710.0,120700.0,0.28907832]
["bitfinex","BTCUSD",1760034548320,0.16568635,120710.0,120700.0,0.28907832]
["bitfinex","BTCUSD",1760034548520,0.40328635,120710.0,120700.0,0.28907832]
["bitfinex","BTCUSD",1760034548773,0.49558849,120720.0,120700.0,0.28907832]
["bitfinex","BTCUSD",1760034549022,0.2376,120710.0,120700.0,0.28337201]
["bitfinex","BTCUSD",1760034549220,0.40328635,120710.0,120700.0,0.28337201]
["bitfinex","BTCUSD",1760034549842,0.16568635,120710.0,120700.0,0.28337201]
["bitfinex","BTCUSD",1760034549995,0.43926635,120710.0,120700.0,0.28337201]
["bitfinex","BTCUSD",1760034550216,0.08612,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1760034550418,0.32372,120720.0,120710.0,0.28320635]
["bitfinex","BTCUSD",1760034551067,0.48939263,120720.0,120710.0,0.28320635]
["bitfinex","BTCUSD",1760034551453,0.32372,120720.0,120710.0,0.28320635]
["bitfinex","BTCUSD",1760034551663,0.48939263,120720.0,120710.0,0.28320635]
["bitfinex","BTCUSD",1760034551865,0.49473922,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1760034551866,0.02477,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1760034552071,0.4280289,120730.0,120720.0,0.22965263]
["bitfinex","BTCUSD",1760034552277,0.4640089,120730.0,120720.0,0.06398]
["bitfinex","BTCUSD",1760034552690,0.2264089,120730.0,120720.0,0.22965263]
["bitfinex","BTCUSD",1760034552904,0.4640089,120730.0,120720.0,0.22965263]
["bitfinex","BTCUSD",1760034553111,0.2264089,120730.0,120720.0,0.22965263]
["bitfinex","BTCUSD",1760034553317,0.4640089,120730.0,120720.0,0.22965263]
["bitfinex","BTCUSD",1760034553648,0.76831424,120730.0,120720.0,0.22965263]
["bitfinex","BTCUSD",1760034553827,0.4032189,120730.0,120720.0,0.28319263]
["bitfinex","BTCUSD",1760034557794,0.19768743,120740.0,120730.0,0.1656589]
["bitfinex","BTCUSD",1760034558006,0.48932518,120740.0,120730.0,0.2296389]
["bitfinex","BTCUSD",1760034558220,0.25176518,120740.0,120730.0,0.2831789]
["bitfinex","BTCUSD",1760034558423,0.34001829,120740.0,120730.0,0.06398]
["bitfinex","BTCUSD",1760034559354,0.34001829,120740.0,120730.0,0.2296389]
["bitfinex","BTCUSD",1760034560355,0.34001829,120740.0,120730.0,0.06398]
["bitfinex","BTCUSD",1760034561556,0.1656589,120730.0,120720.0,0.02719]
["bitfinex","BTCUSD",1760034561775,0.46996424,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1760034561976,0.56269424,120730.0,120710.0,0.24641635]
["bitfinex","BTCUSD",1760034562198,0.40319263,120720.0,120710.0,0.24641635]
["bitfinex","BTCUSD",1760034562413,0.23752,120720.0,120710.0,0.24641635]
["bitfinex","BTCUSD",1760034562631,0.23752,120720.0,120710.0,0.28320635]
["bitfinex","BTCUSD",1760034563634,0.22726263,120720.0,120710.0,0.23485341]
["bitfinex","BTCUSD",1760034564046,0.42880263,120720.0,120710.0,0.28839341]
["bitfinex","BTCUSD",1760034567121,0.46478263,120720.0,120710.0,0.23485341]
["bitfinex","BTCUSD",1760034569190,0.46478263,120720.0,120710.0,0.28839341]
["bitfinex","BTCUSD",1760034569379,0.46478263,120720.0,120710.0,0.23485341]
["bitfinex","BTCUSD",1760034570041,0.02561,120720.0,120710.0,0.28839341]
["bitfinex","BTCUSD",1760034570210,0.1656589,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1760034570411,0.3377789,120730.0,120720.0,0.28319263]
["bitfinex","BTCUSD",1760034570613,0.37906588,120740.0,120730.0,0.1656589]
["bitfinex","BTCUSD",1760034570875,0.11074054,120740.0,120730.0,0.06398]
["bitfinex","BTCUSD",1760034571051,0.28844054,120740.0,120730.0,0.2831789]
["bitfinex","BTCUSD",1760034571513,0.05100054,120740.0,120730.0,0.2831789]
["bitfinex","BTCUSD",1760034571641,0.28844054,120740.0,120730.0,0.2831789]
["bitfinex","BTCUSD",1760034572056,0.32442054,120740.0,120730.0,0.2831789]
["bitfinex","BTCUSD",1760034572262,0.28844054,120740.0,120730.0,0.2831789]
["bitfinex","BTCUSD",1760034572461,0.32442054,120740.0,120730.0,0.2296389]
["bitfinex","BTCUSD",1760034572687,0.65184993,120750.0,120730.0,0.2831789]
["bitfinex","BTCUSD",1760034573059,0.23744,120740.0,120730.0,0.2831789]
["bitfinex","BTCUSD",1760034573241,0.9478737,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1760034573418,0.91990836,120750.0,120740.0,0.03724]
["bitfinex","BTCUSD",1760034573584,0.91990836,120750.0,120740.0,0.20288518]
["bitfinex","BTCUSD",1760034573796,0.19866836,120750.0,120740.0,0.28528518]
["bitfinex","BTCUSD",1760034574035,0.42784146,120750.0,120740.0,0.28528518]
["bitfinex","BTCUSD",1760034574449,0.46774146,120750.0,120740.0,0.28543711]
["bitfinex","BTCUSD",1760034574685,0.46774146,120750.0,120740.0,0.11979193]
["bitfinex","BTCUSD",1760034574885,0.46774146,120750.0,120740.0,0.23186711]
["bitfinex","BTCUSD",1760034575137,0.23030146,120750.0,120740.0,0.23186711]
["bitfinex","BTCUSD",1760034575352,0.46774146,120750.0,120740.0,0.23186711]
["bitfinex","BTCUSD",1760034575553,0.47615,120750.0,120740.0,0.23186711]
["bitfinex","BTCUSD",1760034575750,0.47515,120750.0,120740.0,0.23186711]
["bitfinex","BTCUSD",1760034579107,0.47511,120750.0,120740.0,0.23186711]
["bitfinex","BTCUSD",1760034580122,0.23771,120750.0,120740.0,0.23186711]
["bitfinex","BTCUSD",1760034580346,0.47511,120750.0,120740.0,0.23186711]
["bitfinex","BTCUSD",1760034580794,0.23771,120750.0,120740.0,0.23186711]
["bitfinex","BTCUSD",1760034581023,0.47511,120750.0,120740.0,0.06985176]
["bitfinex","BTCUSD",1760034581357,0.77941534,120750.0,120740.0,0.06985176]
["bitfinex","BTCUSD",1760034581556,0.83608534,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034582593,0.53178,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034582799,0.77941534,120750.0,120740.0,0.16942694]
["bitfinex","BTCUSD",1760034583210,0.83608534,120750.0,120740.0,0.16942694]
["bitfinex","BTCUSD",1760034583665,0.59868534,120750.0,120740.0,0.16942694]
["bitfinex","BTCUSD",1760034584023,0.47507,120750.0,120740.0,0.20666694]
["bitfinex","BTCUSD",1760034584785,0.06367,120750.0,120740.0,0.20666694]
["bitfinex","BTCUSD",1760034584990,0.42776146,120750.0,120740.0,0.28906694]
["bitfinex","BTCUSD",1760034585188,0.16563146,120750.0,120740.0,0.28906694]
["bitfinex","BTCUSD",1760034585387,0.47090814,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034585841,0.47090814,120750.0,120740.0,0.04117176]
["bitfinex","BTCUSD",1760034586038,0.90795028,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034586808,0.82795348,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034588009,0.82895348,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034588682,0.67471554,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034588868,0.91203554,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034589125,0.6077302,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034589337,0.91203554,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034590184,0.92329107,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034590759,0.6077302,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034590973,0.3176702,120750.0,120740.0,0.04117176]
["bitfinex","BTCUSD",1760034591191,0.51381146,120750.0,120740.0,0.12271176]
["bitfinex","BTCUSD",1760034591398,0.52215323,120750.0,120740.0,0.12271176]
["bitfinex","BTCUSD",1760034591629,0.55811323,120750.0,120740.0,0.06723176]
["bitfinex","BTCUSD",1760034592094,0.22533146,120750.0,120740.0,0.06723176]
["bitfinex","BTCUSD",1760034592308,0.46265146,120750.0,120740.0,0.06723176]
["bitfinex","BTCUSD",1760034594842,0.47080395,120750.0,120740.0,0.06723176]
["bitfinex","BTCUSD",1760034595469,0.43480395,120750.0,120740.0,0.28835694]
["bitfinex","BTCUSD",1760034595855,0.40291146,120750.0,120740.0,0.28835694]
["bitfinex","BTCUSD",1760034598471,0.51535146,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034599136,0.27807146,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034599363,0.51535146,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034599602,0.27807146,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034599771,0.51535146,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034600373,0.5837123,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034600765,0.22533146,120750.0,120740.0,0.23287694]
["bitfinex","BTCUSD",1760034600973,0.46261146,120750.0,120740.0,0.23287694]
["bitfinex","BTCUSD",1760034601503,0.02374,120750.0,120740.0,0.28835694]
["bitfinex","BTCUSD",1760034601705,0.23728,120750.0,120740.0,0.28835694]
["bitfinex","BTCUSD",1760034601888,0.40291146,120750.0,120740.0,0.28835694]
["bitfinex","BTCUSD",1760034602129,0.40287146,120750.0,120740.0,0.28835694]
["bitfinex","BTCUSD",1760034602537,0.16563146,120750.0,120740.0,0.28835694]
["bitfinex","BTCUSD",1760034602741,0.31421906,120760.0,120740.0,0.28835694]
["bitfinex","BTCUSD",1760034602938,0.30577969,120760.0,120750.0,0.24553146]
["bitfinex","BTCUSD",1760034603200,0.54301969,120760.0,120750.0,0.28170146]
["bitfinex","BTCUSD",1760034603432,0.54301969,120760.0,120750.0,0.11607]
["bitfinex","BTCUSD",1760034603627,0.57781969,120760.0,120750.0,0.11607]
["bitfinex","BTCUSD",1760034603831,0.57781969,120760.0,120750.0,0.06288]
["bitfinex","BTCUSD",1760034604350,0.57781969,120760.0,120750.0,0.0627]
["bitfinex","BTCUSD",1760034604770,0.57881969,120760.0,120750.0,0.0627]
["bitfinex","BTCUSD",1760034604967,0.16563146,120750.0,120740.0,0.24504546]
["bitfinex","BTCUSD",1760034605415,0.16563146,120750.0,120740.0,0.28121546]
["bitfinex","BTCUSD",1760034605891,0.19589969,120760.0,120740.0,0.28121546]
["bitfinex","BTCUSD",1760034606091,0.40287146,120750.0,120740.0,0.28121546]
["bitfinex","BTCUSD",1760034607127,0.46051146,120750.0,120740.0,0.06238193]
["bitfinex","BTCUSD",1760034607557,0.46051146,120750.0,120740.0,0.22802711]
["bitfinex","BTCUSD",1760034607777,0.42571146,120750.0,120740.0,0.28121711]
["bitfinex","BTCUSD",1760034607980,0.18847146,120750.0,120740.0,0.28121711]
["bitfinex","BTCUSD",1760034608196,0.40283146,120750.0,120740.0,0.28121711]
["bitfinex","BTCUSD",1760034608432,0.40283146,120750.0,120740.0,0.28484694]
["bitfinex","BTCUSD",1760034608930,0.16563146,120750.0,120740.0,0.28484694]
["bitfinex","BTCUSD",1760034609162,0.40283146,120750.0,120740.0,0.28484694]
["bitfinex","BTCUSD",1760034610201,0.21873969,120760.0,120740.0,0.28484694]
["bitfinex","BTCUSD",1760034610404,0.40283146,120750.0,120740.0,0.28121711]
["bitfinex","BTCUSD",1760034610610,0.40283146,120750.0,120740.0,0.22802711]
["bitfinex","BTCUSD",1760034610739,0.2372,120750.0,120740.0,0.22802711]
["bitfinex","BTCUSD",1760034611168,0.2372,120750.0,120740.0,0.28121711]
["bitfinex","BTCUSD",1760034611393,0.21873969,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760034611617,0.45593969,120760.0,120750.0,0.28170146]
["bitfinex","BTCUSD",1760034612042,0.45593969,120760.0,120750.0,0.11607]
["bitfinex","BTCUSD",1760034612268,0.49073969,120760.0,120750.0,0.11607]
["bitfinex","BTCUSD",1760034613152,0.49073969,120760.0,120750.0,0.06288]
["bitfinex","BTCUSD",1760034613351,0.49173969,120760.0,120750.0,0.06288]
["bitfinex","BTCUSD",1760034613898,0.49169969,120760.0,120750.0,0.06288]
["bitfinex","BTCUSD",1760034614862,0.2958,120760.0,120750.0,0.06288]
["bitfinex","BTCUSD",1760034615077,0.22425849,120760.0,120750.0,0.06288]
["bitfinex","BTCUSD",1760034615284,0.22425849,120760.0,120740.0,0.07940193]
["bitfinex","BTCUSD",1760034615285,0.16563146,120750.0,120740.0,0.07940193]
["bitfinex","BTCUSD",1760034615513,0.16563146,120750.0,120740.0,0.28121711]
["bitfinex","BTCUSD",1760034615989,0.43489937,120760.0,120740.0,0.28121711]
["bitfinex","BTCUSD",1760034616207,0.43389937,120760.0,120740.0,0.28121711]
["bitfinex","BTCUSD",1760034616410,0.16563146,120750.0,120740.0,0.28121711]
["bitfinex","BTCUSD",1760034616615,0.16563146,120750.0,120740.0,0.28484694]
["bitfinex","BTCUSD",1760034618657,0.20043146,120750.0,120740.0,0.28484694]
["bitfinex","BTCUSD",1760034618865,0.16563146,120750.0,120740.0,0.28484694]
["bitfinex","BTCUSD",1760034623054,0.60599076,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034623268,0.43755146,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034623488,0.49288146,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034624568,0.27188,120750.0,120740.0,0.23230694]
["bitfinex","BTCUSD",1760034624791,0.49284146,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034625292,0.49384146,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034625961,0.20143146,120750.0,120740.0,0.20559694]
["bitfinex","BTCUSD",1760034626188,0.43851146,120750.0,120740.0,0.20559694]
["bitfinex","BTCUSD",1760034626619,0.20143146,120750.0,120740.0,0.20559694]
["bitfinex","BTCUSD",1760034626833,0.43851146,120750.0,120740.0,0.20559694]
["bitfinex","BTCUSD",1760034627731,0.20143146,120750.0,120740.0,0.20559694]
["bitfinex","BTCUSD",1760034627985,0.20143146,120750.0,120740.0,0.28549694]
["bitfinex","BTCUSD",1760034628208,0.43851146,120750.0,120740.0,0.11985176]
["bitfinex","BTCUSD",1760034628430,0.43851146,120750.0,120740.0,0.06666176]
["bitfinex","BTCUSD",1760034628889,0.49384146,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034629287,0.43851146,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034629539,0.43851146,120750.0,120740.0,0.03995176]
["bitfinex","BTCUSD",1760034629981,0.43851146,120750.0,120740.0,0.20559694]
["bitfinex","BTCUSD",1760034630441,0.25676146,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034630676,0.49384146,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034630884,0.5020799,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034633129,0.4467499,120750.0,120740.0,0.03864176]
["bitfinex","BTCUSD",1760034633523,0.23804,120750.0,120740.0,0.28580694]
["bitfinex","BTCUSD",1760034633725,0.40367146,120750.0,120740.0,0.28580694]
["bitfinex","BTCUSD",1760034634441,0.40267146,120750.0,120740.0,0.28580694]
["bitfinex","BTCUSD",1760034634660,0.16563146,120750.0,120740.0,0.28580694]
["bitfinex","BTCUSD",1760034634860,0.40267146,120750.0,120740.0,0.28580694]
["bitfinex","BTCUSD",1760034635101,0.43969146,120750.0,120740.0,0.12016176]
["bitfinex","BTCUSD",1760034635386,0.20265146,120750.0,120740.0,0.28580694]
["bitfinex","BTCUSD",1760034635615,0.40263146,120750.0,120740.0,0.28580694]
["bitfinex","BTCUSD",1760034637617,0.43965146,120750.0,120740.0,0.23096694]
["bitfinex","BTCUSD",1760034638025,0.40263146,120750.0,120740.0,0.28580694]
["bitfinex","BTCUSD",1760034638666,0.43965146,120750.0,120740.0,0.06532176]
["bitfinex","BTCUSD",1760034641133,0.43965146,120750.0,120740.0,0.12016176]
["bitfinex","BTCUSD",1760034641466,0.43965146,120750.0,120740.0,0.28580694]
["bitfinex","BTCUSD",1760034641904,0.43965146,120750.0,120740.0,0.06532176]
["bitfinex","BTCUSD",1760034642089,0.43965146,120750.0,120740.0,0.28580694]
["bitfinex","BTCUSD",1760034642264,0.40263146,120750.0,120740.0,0.28580694]
["bitfinex","BTCUSD",1760034642882,0.40263146,120750.0,120740.0,0.12016176]
["bitfinex","BTCUSD",1760034643083,0.43965146,120750.0,120740.0,0.12016176]
["bitfinex","BTCUSD",1760034643486,0.43965146,120750.0,120740.0,0.28580694]
["bitfinex","BTCUSD",1760034644142,0.43965146,120750.0,120740.0,0.23096694]
["bitfinex","BTCUSD",1760034644761,0.25855146,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034644970,0.49551146,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034645397,0.82637666,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034645604,1.06333666,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034645813,1.08820864,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034646717,1.10372397,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034647259,1.08820864,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034647825,1.10371874,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034649418,0.7731048,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034649632,0.6905855,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034650194,1.0961448,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034651435,0.6044655,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034651663,0.99485381,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034651863,1.07485061,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034655085,0.7705823,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034655306,1.07485061,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034656246,0.88215403,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034656449,1.04778549,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034657297,1.04774549,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034657919,0.72474549,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034658139,0.96774869,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034659727,0.66348038,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034659942,0.57736038,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034660314,1.08964869,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034660784,1.41264869,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034661213,1.17576869,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034661449,1.42812615,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034662598,1.41264869,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034663248,1.08964869,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034663477,1.41264869,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034663836,1.42813966,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034665482,1.73240797,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034665805,1.36750477,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034667648,1.50077667,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034667825,1.73761667,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034671453,1.745367,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034672106,1.7221257,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034672725,1.74538083,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034672927,1.42242083,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034673191,1.33782059,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034673805,1.65759512,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034674428,1.66535054,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034674634,1.65759512,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034675449,1.66535323,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034675673,1.74535003,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034676427,1.74535975,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034678308,1.44109144,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034678549,1.74535975,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034679718,1.74531975,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034680625,0.36375443,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034680858,0.21697426,120750.0,120740.0,0.06725176]
["bitfinex","BTCUSD",1760034681097,0.2182974,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034681305,0.95375608,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034681512,1.24554107,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034681718,1.33329476,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034682574,1.32553787,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034683218,1.08877787,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034683422,1.32553787,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034688257,1.08877787,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034688541,0.71696125,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034688758,1.24550107,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034688983,1.88976938,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034689187,1.58550107,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034689853,1.5932589,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034690070,1.4365357,120750.0,120740.0,0.00378176]
["bitfinex","BTCUSD",1760034690275,1.99535664,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760034690488,1.98414749,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760034692300,2.32870749,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760034692532,2.41482749,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760034692721,2.11055918,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1760034693080,0.16570008,120700.0,120690.0,0.0004]
["bitfinex","BTCUSD",1760034693281,0.16578249,120640.0,120630.0,0.0271]
["bitfinex","BTCUSD",1760034693498,0.80795911,120640.0,120630.0,0.00015193]
["bitfinex","BTCUSD",1760034693727,1.17904004,120640.0,120630.0,0.00015193]
["bitfinex","BTCUSD",1760034693920,1.51904004,120640.0,120630.0,0.00015193]
["bitfinex","BTCUSD",1760034694150,1.86586874,120640.0,120630.0,0.00015193]
["bitfinex","BTCUSD",1760034694349,2.02123576,120640.0,120630.0,0.00015193]
["bitfinex","BTCUSD",1760034694574,2.02123576,120640.0,120630.0,0.00115193]
["bitfinex","BTCUSD",1760034694749,2.04360912,120640.0,120630.0,0.00015193]
["bitfinex","BTCUSD",1760034695145,2.0351108,120640.0,120630.0,0.00015193]
["bitfinex","BTCUSD",1760034695373,1.7984308,120640.0,120630.0,0.00015193]
["bitfinex","BTCUSD",1760034695548,2.0351108,120640.0,120630.0,0.00015193]
["bitfinex","BTCUSD",1760034695745,1.7123108,120640.0,120630.0,0.00015193]
["bitfinex","BTCUSD",1760034695951,2.0351508,120640.0,120630.0,0.00015193]
["bitfinex","BTCUSD",1760034696673,2.0351908,120640.0,120630.0,0.00015193]
["bitfinex","BTCUSD",1760034697259,1.7984708,120640.0,120630.0,0.00015193]
["bitfinex","BTCUSD",1760034697672,2.0351908,120640.0,120630.0,0.00015193]
["bitfinex","BTCUSD",1760034698013,1.7984708,120640.0,120630.0,0.00015193]
["bitfinex","BTCUSD",1760034698224,2.0351908,120640.0,120630.0,0.00015193]
["bitfinex","BTCUSD",1760034698848,2.0351908,120640.0,120630.0,0.00586391]
["bitfinex","BTCUSD",1760034698981,2.05291671,120640.0,120630.0,0.00586391]
["bitfinex","BTCUSD",1760034699195,1.82435186,120640.0,120630.0,0.00586391]
["bitfinex","BTCUSD",1760034699399,2.12219622,120640.0,120630.0,0.00586391]
["bitfinex","BTCUSD",1760034701276,0.16580998,120620.0,120610.0,0.0004]
["bitfinex","BTCUSD",1760034701429,1.49945377,120620.0,120610.0,0.00055211]
["bitfinex","BTCUSD",1760034701644,1.20726632,120620.0,120610.0,0.00055211]
["bitfinex","BTCUSD",1760034701859,1.51153463,120620.0,120610.0,0.00055211]
["bitfinex","BTCUSD",1760034702056,1.29967394,120620.0,120610.0,0.00055211]
["bitfinex","BTCUSD",1760034702352,1.23216563,120620.0,120610.0,0.00055211]
["bitfinex","BTCUSD",1760034702560,1.33367289,120620.0,120610.0,0.00055211]
["bitfinex","BTCUSD",1760034703190,1.31597885,120620.0,120610.0,0.00055211]
["bitfinex","BTCUSD",1760034703562,1.39597565,120620.0,120610.0,0.00055211]
["bitfinex","BTCUSD",1760034703821,0.53531521,120610.0,120600.0,0.0004]
["bitfinex","BTCUSD",1760034703992,1.28230859,120610.0,120600.0,0.00090434]
["bitfinex","BTCUSD",1760034704197,1.6523917,120610.0,120600.0,0.00090434]
["bitfinex","BTCUSD",1760034704422,1.6557121,120610.0,120600.0,0.00090434]
["bitfinex","BTCUSD",1760034704633,1.3388753,120610.0,120600.0,0.00090434]
["bitfinex","BTCUSD",1760034704886,2.0066353,120610.0,120600.0,0.00090434]
["bitfinex","BTCUSD",1760034705102,1.7697953,120610.0,120600.0,0.00090434]
["bitfinex","BTCUSD",1760034705305,2.31090361,120610.0,120600.0,0.00090434]
["bitfinex","BTCUSD",1760034705723,2.3332173,120610.0,120600.0,0.00090434]
["bitfinex","BTCUSD",1760034705929,2.4132141,120610.0,120600.0,0.00090434]
["bitfinex","BTCUSD",1760034706162,0.78018358,120610.0,120600.0,0.00090434]
["bitfinex","BTCUSD",1760034706387,0.21747097,120610.0,120600.0,0.00090434]
["bitfinex","BTCUSD",1760034706602,0.79627202,120610.0,120600.0,0.06414434]
["bitfinex","BTCUSD",1760034706811,0.83035202,120610.0,120600.0,0.06414434]
["bitfinex","BTCUSD",1760034707012,0.83035202,120610.0,120600.0,0.06570324]
["bitfinex","BTCUSD",1760034707212,0.88741445,120610.0,120600.0,0.06570324]
["bitfinex","BTCUSD",1760034707509,0.50683202,120610.0,120600.0,0.06570324]
["bitfinex","BTCUSD",1760034707741,0.70679162,120610.0,120600.0,0.11630324]
["bitfinex","BTCUSD",1760034707945,0.46943162,120610.0,120600.0,0.11630324]
["bitfinex","BTCUSD",1760034708152,0.74087162,120610.0,120600.0,0.06570324]
["bitfinex","BTCUSD",1760034708635,0.74087162,120610.0,120600.0,0.23154071]
["bitfinex","BTCUSD",1760034708825,0.74087162,120610.0,120600.0,0.06570324]
["bitfinex","BTCUSD",1760034709435,0.74087162,120610.0,120600.0,0.00246324]
["bitfinex","BTCUSD",1760034709766,0.85563418,120610.0,120600.0,0.00246324]
["bitfinex","BTCUSD",1760034709894,1.59829365,120610.0,120600.0,0.00246324]
["bitfinex","BTCUSD",1760034710320,1.39112555,120610.0,120600.0,0.00246324]
["bitfinex","BTCUSD",1760034710525,1.64639933,120610.0,120600.0,0.00246324]
["bitfinex","BTCUSD",1760034712294,1.64556671,120610.0,120600.0,0.00246324]
["bitfinex","BTCUSD",1760034712497,1.33426415,120610.0,120600.0,0.00246324]
["bitfinex","BTCUSD",1760034712722,1.65806415,120610.0,120600.0,0.00246324]
["bitfinex","BTCUSD",1760034713537,1.57373195,120610.0,120600.0,0.00246324]
["bitfinex","BTCUSD",1760034713754,1.35144423,120610.0,120600.0,0.00246324]
["bitfinex","BTCUSD",1760034713959,1.35144423,120610.0,120580.0,0.0004]
["bitfinex","BTCUSD",1760034713960,0.70536475,120590.0,120580.0,0.0004]
["bitfinex","BTCUSD",1760034714167,1.0466914,120590.0,120580.0,0.0004]
["bitfinex","BTCUSD",1760034714369,1.1218714,120590.0,120580.0,0.0004]
["bitfinex","BTCUSD",1760034714589,0.54129788,120590.0,120580.0,0.03739]
["bitfinex","BTCUSD",1760034714735,0.65240176,120590.0,120580.0,0.0004]
["bitfinex","BTCUSD",1760034716080,0.65240176,120590.0,120580.0,0.0014]
["bitfinex","BTCUSD",1760034716317,0.66773587,120590.0,120580.0,0.0014]
["bitfinex","BTCUSD",1760034716857,0.34393587,120590.0,120580.0,0.0014]
["bitfinex","BTCUSD",1760034717071,0.34393587,120590.0,120580.0,0.06464]
["bitfinex","BTCUSD",1760034717072,0.5692397,120590.0,120580.0,0.06464]
["bitfinex","BTCUSD",1760034717230,0.46426432,120590.0,120580.0,0.11524]
["bitfinex","BTCUSD",1760034717639,0.26082432,120590.0,120580.0,0.06464]
["bitfinex","BTCUSD",1760034718265,0.49838432,120590.0,120580.0,0.06464]
["bitfinex","BTCUSD",1760034718899,0.49838432,120590.0,120580.0,0.06380774]
["bitfinex","BTCUSD",1760034719344,0.53601688,120580.0,120570.0,0.0004]
["bitfinex","BTCUSD",1760034719557,1.48115508,120580.0,120570.0,0.0004]
["bitfinex","BTCUSD",1760034719765,1.51523508,120580.0,120570.0,0.0004]
["bitfinex","BTCUSD",1760034719966,1.55550508,120580.0,120570.0,0.00195949]
["bitfinex","BTCUSD",1760034720200,0.72614872,120580.0,120570.0,0.00195949]
["bitfinex","BTCUSD",1760034720412,1.52601589,120580.0,120570.0,0.00195949]
["bitfinex","BTCUSD",1760034720621,1.04298465,120580.0,120570.0,0.00195949]
["bitfinex","BTCUSD",1760034721082,1.06789221,120580.0,120570.0,0.00195949]
["bitfinex","BTCUSD",1760034721284,1.61496997,120580.0,120570.0,0.00195949]
["bitfinex","BTCUSD",1760034721484,1.7396036,120580.0,120570.0,0.00195949]
["bitfinex","BTCUSD",1760034721630,1.61496997,120580.0,120570.0,0.00195949]
["bitfinex","BTCUSD",1760034721833,1.37680997,120580.0,120570.0,0.00195949]
["bitfinex","BTCUSD",1760034722039,1.61500997,120580.0,120570.0,0.00195949]
["bitfinex","BTCUSD",1760034722248,1.62988891,120580.0,120570.0,0.00195949]
["bitfinex","BTCUSD",1760034722429,1.65949486,120580.0,120570.0,0.00195949]
["bitfinex","BTCUSD",1760034723105,1.75455895,120580.0,120570.0,0.00195949]
["bitfinex","BTCUSD",1760034723315,1.75455895,120580.0,120550.0,0.00042654]
["bitfinex","BTCUSD",1760034723316,0.16572412,120560.0,120550.0,0.00042654]
["bitfinex","BTCUSD",1760034723593,0.50899065,120560.0,120550.0,0.00042654]
["bitfinex","BTCUSD",1760034723863,0.54256065,120560.0,120550.0,0.0014665]
["bitfinex","BTCUSD",1760034724073,0.32245812,120560.0,120550.0,0.0014665]
["bitfinex","BTCUSD",1760034724280,0.56089812,120560.0,120550.0,0.0014665]
["bitfinex","BTCUSD",1760034724474,0.32245812,120560.0,120550.0,0.0014665]
["bitfinex","BTCUSD",1760034724728,0.56085812,120560.0,120550.0,0.0014665]
["bitfinex","BTCUSD",1760034725258,0.56085812,120560.0,120550.0,0.0024665]
["bitfinex","BTCUSD",1760034725464,0.33072184,120560.0,120550.0,0.0024665]
["bitfinex","BTCUSD",1760034725679,1.07785928,120560.0,120550.0,0.0024665]
["bitfinex","BTCUSD",1760034725895,1.31146112,120560.0,120550.0,0.0014665]
["bitfinex","BTCUSD",1760034726040,1.02859606,120560.0,120550.0,0.0014665]
["bitfinex","BTCUSD",1760034726246,1.24793487,120560.0,120550.0,0.0014665]
["bitfinex","BTCUSD",1760034726465,0.75290306,120560.0,120550.0,0.0014665]
["bitfinex","BTCUSD",1760034727156,1.29241658,120560.0,120550.0,0.0014665]
["bitfinex","BTCUSD",1760034727476,0.75314306,120560.0,120550.0,0.0014665]
["bitfinex","BTCUSD",1760034729040,1.29265658,120560.0,120550.0,0.0014665]
["bitfinex","BTCUSD",1760034729658,1.37265338,120560.0,120550.0,0.0014665]
["bitfinex","BTCUSD",1760034730124,1.05405658,120560.0,120550.0,0.0014665]
["bitfinex","BTCUSD",1760034730307,0.16590626,120550.0,120540.0,0.01971837]
["bitfinex","BTCUSD",1760034730509,0.22125401,120550.0,120540.0,0.01971837]
["bitfinex","BTCUSD",1760034730712,0.45977401,120550.0,120540.0,0.27357839]
["bitfinex","BTCUSD",1760034730919,0.45977401,120550.0,120540.0,0.27409846]
["bitfinex","BTCUSD",1760034731115,0.45977401,120550.0,120540.0,0.10817844]
["bitfinex","BTCUSD",1760034731290,0.47991401,120550.0,120540.0,0.05459844]
["bitfinex","BTCUSD",1760034731532,0.5139886,120550.0,120540.0,0.05459844]
["bitfinex","BTCUSD",1760034731745,0.5139886,120550.0,120540.0,0.05559844]
["bitfinex","BTCUSD",1760034732338,0.5139486,120550.0,120540.0,0.05559844]
["bitfinex","BTCUSD",1760034732782,0.48664746,120550.0,120540.0,0.00152007]
["bitfinex","BTCUSD",1760034733018,1.21427782,120550.0,120540.0,0.00152007]
["bitfinex","BTCUSD",1760034733667,0.4363243,120550.0,120540.0,0.00152007]
["bitfinex","BTCUSD",1760034733892,0.6268643,120550.0,120540.0,0.00152007]
["bitfinex","BTCUSD",1760034734122,0.42093951,120550.0,120540.0,0.00152007]
["bitfinex","BTCUSD",1760034734335,0.67507922,120550.0,120540.0,0.00152007]
["bitfinex","BTCUSD",1760034734561,0.65961951,120550.0,120540.0,0.00152007]
["bitfinex","BTCUSD",1760034734773,0.67507925,120550.0,120540.0,0.00152007]
["bitfinex","BTCUSD",1760034735223,0.61155951,120550.0,120540.0,0.00152007]
["bitfinex","BTCUSD",1760034735929,0.28975745,120550.0,120540.0,0.03588007]
["bitfinex","BTCUSD",1760034736164,0.27914755,120550.0,120540.0,0.29948209]
["bitfinex","BTCUSD",1760034736384,0.44505381,120550.0,120540.0,0.28289009]
["bitfinex","BTCUSD",1760034736649,0.01821376,120550.0,120540.0,0.28289009]
["bitfinex","BTCUSD",1760034736875,0.25693376,120550.0,120540.0,0.28289009]
["bitfinex","BTCUSD",1760034737302,0.0336719,120550.0,120540.0,0.28289009]
["bitfinex","BTCUSD",1760034737561,0.2723519,120550.0,120540.0,0.28169009]
["bitfinex","BTCUSD",1760034737795,0.25464273,120550.0,120540.0,0.28169009]
["bitfinex","BTCUSD",1760034738030,0.25328816,120550.0,120540.0,0.00032007]
["bitfinex","BTCUSD",1760034738269,0.30134816,120550.0,120540.0,0.00032007]
["bitfinex","BTCUSD",1760034738489,0.56228195,120550.0,120540.0,0.00032007]
["bitfinex","BTCUSD",1760034739364,0.59195559,120550.0,120540.0,0.00032007]
["bitfinex","BTCUSD",1760034742197,0.5697018,120550.0,120540.0,0.00032007]
["bitfinex","BTCUSD",1760034743706,0.35333231,120550.0,120540.0,0.00032007]
["bitfinex","BTCUSD",1760034743946,0.54427231,120550.0,120540.0,0.03468007]
["bitfinex","BTCUSD",1760034744178,0.54427231,120550.0,120540.0,0.00032007]
["bitfinex","BTCUSD",1760034744403,0.59229491,120550.0,120540.0,0.00032007]
["bitfinex","BTCUSD",1760034744624,0.35333491,120550.0,120540.0,0.00032007]
["bitfinex","BTCUSD",1760034744834,0.59225491,120550.0,120540.0,0.00032007]
["bitfinex","BTCUSD",1760034745886,0.54419491,120550.0,120540.0,0.00032007]
["bitfinex","BTCUSD",1760034746276,0.5218818,120550.0,120540.0,0.00032007]
["bitfinex","BTCUSD",1760034746885,0.4882318,120550.0,120540.0,0.06219007]
["bitfinex","BTCUSD",1760034747106,0.51055516,120550.0,120540.0,0.11577007]
["bitfinex","BTCUSD",1760034747326,0.5218018,120550.0,120540.0,0.06219007]
["bitfinex","BTCUSD",1760034747772,0.2829618,120550.0,120540.0,0.03468007]
["bitfinex","BTCUSD",1760034747949,0.5218018,120550.0,120540.0,0.06219007]
["bitfinex","BTCUSD",1760034748127,0.5218018,120550.0,120540.0,0.02783007]
["bitfinex","BTCUSD",1760034748128,0.56628351,120550.0,120540.0,0.02783007]
["bitfinex","BTCUSD",1760034748311,0.56628351,120550.0,120540.0,0.00032007]
["bitfinex","BTCUSD",1760034748735,0.5218018,120550.0,120540.0,0.00032007]
["bitfinex","BTCUSD",1760034749174,0.56628351,120550.0,120540.0,0.03468007]
["bitfinex","BTCUSD",1760034749385,0.56620351,120550.0,120540.0,0.06219007]
["bitfinex","BTCUSD",1760034749604,0.56620351,120550.0,120540.0,0.03468007]
["bitfinex","BTCUSD",1760034749819,0.56620351,120550.0,120540.0,0.06219007]
["bitfinex","BTCUSD",1760034750234,0.32744351,120550.0,120540.0,0.06219007]
["bitfinex","BTCUSD",1760034750442,0.5216818,120550.0,120540.0,0.06219007]
["bitfinex","BTCUSD",1760034750638,0.50622366,120550.0,120540.0,0.06219007]
["bitfinex","BTCUSD",1760034751033,0.52175031,120550.0,120540.0,0.06219007]
["bitfinex","BTCUSD",1760034751250,0.54411117,120550.0,120540.0,0.06219007]
["bitfinex","BTCUSD",1760034751470,0.25168117,120550.0,120540.0,0.06219007]
["bitfinex","BTCUSD",1760034751704,0.25168117,120550.0,120540.0,0.11577007]
["bitfinex","BTCUSD",1760034751928,0.46068753,120550.0,120540.0,0.11577007]
["bitfinex","BTCUSD",1760034752150,0.46068753,120550.0,120540.0,0.28169009]
["bitfinex","BTCUSD",1760034752344,0.43832667,120550.0,120540.0,0.28169009]
["bitfinex","BTCUSD",1760034752558,0.19964667,120550.0,120540.0,0.28169009]
["bitfinex","BTCUSD",1760034752978,0.43828667,120550.0,120540.0,0.28169009]
["bitfinex","BTCUSD",1760034753179,0.40505085,120550.0,120540.0,0.28169009]
["bitfinex","BTCUSD",1760034753384,0.40505085,120550.0,120540.0,0.11577007]
["bitfinex","BTCUSD",1760034753600,0.40501085,120550.0,120540.0,0.11577007]
["bitfinex","BTCUSD",1760034754165,0.44009085,120550.0,120540.0,0.06219007]
["bitfinex","BTCUSD",1760034754794,0.40497085,120550.0,120540.0,0.11412007]
["bitfinex","BTCUSD",1760034755304,0.40497085,120550.0,120540.0,0.06219007]
["bitfinex","BTCUSD",1760034756904,0.16641085,120550.0,120540.0,0.06219007]
["bitfinex","BTCUSD",1760034757113,0.23898459,120550.0,120540.0,0.29663209]
["bitfinex","BTCUSD",1760034757288,0.00050459,120550.0,120540.0,0.28004009]
["bitfinex","BTCUSD",1760034762885,0.00050459,120550.0,120540.0,0.2882042]
["bitfinex","BTCUSD",1760034769570,0.00050459,120550.0,120540.0,0.37132626]
["bitfinex","BTCUSD",1760034769783,0.00050459,120550.0,120540.0,0.60936626]
["bitfinex","BTCUSD",1760034771482,0.00050459,120550.0,120540.0,0.60120215]
["bitfinex","BTCUSD",1760034772572,0.16589262,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1760034772794,0.16589262,120560.0,120550.0,0.24195838]
["bitfinex","BTCUSD",1760034773012,0.16589262,120560.0,120550.0,0.27738838]
["bitfinex","BTCUSD",1760034773663,0.52430896,120560.0,120550.0,0.06098212]
["bitfinex","BTCUSD",1760034774102,0.2192025,120560.0,120550.0,0.06098212]
["bitfinex","BTCUSD",1760034774531,0.2192025,120560.0,120550.0,0.22688838]
["bitfinex","BTCUSD",1760034774988,0.2192025,120560.0,120550.0,0.06098212]
["bitfinex","BTCUSD",1760034775233,0.1843125,120560.0,120550.0,0.27738838]
["bitfinex","BTCUSD",1760034775452,0.2192025,120560.0,120550.0,0.22688838]
["bitfinex","BTCUSD",1760034776320,0.1843125,120560.0,120550.0,0.27738838]
["bitfinex","BTCUSD",1760034777807,0.37918944,120570.0,120550.0,0.27738838]
["bitfinex","BTCUSD",1760034778023,0.53428822,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1760034778245,0.74358498,120580.0,120570.0,0.27720874]
["bitfinex","BTCUSD",1760034778452,0.40358498,120580.0,120570.0,0.11133]
["bitfinex","BTCUSD",1760034778654,0.4046248,120580.0,120570.0,0.11133]
["bitfinex","BTCUSD",1760034779513,0.4046248,120580.0,120570.0,0.27720874]
["bitfinex","BTCUSD",1760034779737,0.1669048,120580.0,120570.0,0.27720874]
["bitfinex","BTCUSD",1760034779945,0.4045848,120580.0,120570.0,0.27720874]
["bitfinex","BTCUSD",1760034780170,0.00103982,120580.0,120570.0,0.27720874]
["bitfinex","BTCUSD",1760034780378,0.4045448,120580.0,120570.0,0.27720874]
["bitfinex","BTCUSD",1760034780580,0.1669048,120580.0,120570.0,0.27720874]
["bitfinex","BTCUSD",1760034780792,0.1669048,120580.0,120570.0,0.11133]
["bitfinex","BTCUSD",1760034781007,0.4045448,120580.0,120570.0,0.11133]
["bitfinex","BTCUSD",1760034781452,0.4045448,120580.0,120570.0,0.27720874]
["bitfinex","BTCUSD",1760034782081,0.4045048,120580.0,120570.0,0.27720874]
["bitfinex","BTCUSD",1760034782714,0.2016748,120580.0,120570.0,0.06083]
["bitfinex","BTCUSD",1760034782917,0.4392348,120580.0,120570.0,0.06083]
["bitfinex","BTCUSD",1760034783761,0.4392348,120580.0,120570.0,0.22670874]
["bitfinex","BTCUSD",1760034784385,0.4392348,120580.0,120570.0,0.06083]
["bitfinex","BTCUSD",1760034785522,0.2016748,120580.0,120570.0,0.06083]
["bitfinex","BTCUSD",1760034785739,0.74426126,120580.0,120570.0,0.06083]
["bitfinex","BTCUSD",1760034786812,0.50678126,120580.0,120570.0,0.06083]
["bitfinex","BTCUSD",1760034787019,0.74422126,120580.0,120570.0,0.06083]
["bitfinex","BTCUSD",1760034787242,0.50678126,120580.0,120570.0,0.06083]
["bitfinex","BTCUSD",1760034787466,0.74422126,120580.0,120570.0,0.06083]
["bitfinex","BTCUSD",1760034787699,0.16587874,120570.0,120560.0,0.02574835]
["bitfinex","BTCUSD",1760034787924,0.4899552,120570.0,120560.0,0.02574835]
["bitfinex","BTCUSD",1760034788137,0.5247252,120570.0,120560.0,0.02574835]
["bitfinex","BTCUSD",1760034788554,0.5247252,120570.0,120560.0,0.05860835]
["bitfinex","BTCUSD",1760034789116,0.45697874,120570.0,120560.0,0.22450085]
["bitfinex","BTCUSD",1760034789332,0.42220874,120570.0,120560.0,0.10904835]
["bitfinex","BTCUSD",1760034789564,0.45697874,120570.0,120560.0,0.05860835]
["bitfinex","BTCUSD",1760034790664,0.40319874,120570.0,120560.0,0.27494085]
["bitfinex","BTCUSD",1760034790887,0.40315874,120570.0,120560.0,0.27494085]
["bitfinex","BTCUSD",1760034791099,0.23728,120570.0,120560.0,0.27494085]
["bitfinex","BTCUSD",1760034791320,0.40315874,120570.0,120560.0,0.27494085]
["bitfinex","BTCUSD",1760034791540,0.1669048,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1760034791748,0.4041448,120580.0,120570.0,0.05853]
["bitfinex","BTCUSD",1760034791958,0.4041448,120580.0,120570.0,0.10897]
["bitfinex","BTCUSD",1760034794594,0.00103982,120580.0,120570.0,0.27484874]
["bitfinex","BTCUSD",1760034794830,0.00103982,120580.0,120570.0,0.3579708]
["bitfinex","BTCUSD",1760034795054,0.00103982,120580.0,120570.0,0.3828698]
["bitfinex","BTCUSD",1760034796154,0.00103982,120580.0,120570.0,0.6201098]
["bitfinex","BTCUSD",1760034796771,0.00103982,120580.0,120570.0,0.7228698]
["bitfinex","BTCUSD",1760034796986,0.00103982,120580.0,120570.0,0.9601098]
["bitfinex","BTCUSD",1760034797430,0.00103982,120580.0,120570.0,1.02137889]
["bitfinex","BTCUSD",1760034797643,0.23199126,120630.0,120610.0,0.17409005]
["bitfinex","BTCUSD",1760034797859,0.23287126,120630.0,120620.0,0.10897]
["bitfinex","BTCUSD",1760034798308,0.50412126,120630.0,120620.0,0.05853]
["bitfinex","BTCUSD",1760034798554,0.48832126,120630.0,120620.0,0.27477998]
["bitfinex","BTCUSD",1760034798815,0.42472423,120630.0,120620.0,0.2749321]
["bitfinex","BTCUSD",1760034799244,0.46045423,120630.0,120620.0,0.2244921]
["bitfinex","BTCUSD",1760034799460,0.42768423,120630.0,120620.0,0.2749321]
["bitfinex","BTCUSD",1760034799914,0.242918,120630.0,120620.0,0.2749321]
["bitfinex","BTCUSD",1760034800173,0.40871423,120630.0,120620.0,0.2749321]
["bitfinex","BTCUSD",1760034800581,0.19036423,120630.0,120620.0,0.2749321]
["bitfinex","BTCUSD",1760034800816,0.42764423,120630.0,120620.0,0.2749321]
["bitfinex","BTCUSD",1760034803012,0.19036423,120630.0,120620.0,0.2749321]
["bitfinex","BTCUSD",1760034803229,0.242838,120630.0,120620.0,0.2749321]
["bitfinex","BTCUSD",1760034803443,0.40863423,120630.0,120620.0,0.2749321]
["bitfinex","BTCUSD",1760034804659,0.40663423,120630.0,120620.0,0.2749321]
["bitfinex","BTCUSD",1760034804867,0.40563423,120630.0,120620.0,0.2749321]
["bitfinex","BTCUSD",1760034806155,0.16839423,120630.0,120620.0,0.2749321]
["bitfinex","BTCUSD",1760034806456,0.45722423,120630.0,120620.0,0.05868212]
["bitfinex","BTCUSD",1760034806834,0.76229069,120630.0,120620.0,0.05868212]
["bitfinex","BTCUSD",1760034807760,1.37803601,120630.0,120620.0,0.00015212]
["bitfinex","BTCUSD",1760034807960,1.61519601,120630.0,120620.0,0.00015212]
["bitfinex","BTCUSD",1760034808170,1.6400916,120630.0,120620.0,0.00015212]
["bitfinex","BTCUSD",1760034808387,1.4029316,120630.0,120620.0,0.00015212]
["bitfinex","BTCUSD",1760034808588,1.6402116,120630.0,120620.0,0.00015212]
["bitfinex","BTCUSD",1760034810258,1.4029316,120630.0,120620.0,0.00015212]
["bitfinex","BTCUSD",1760034810480,1.6704035,120630.0,120620.0,0.00015212]
["bitfinex","BTCUSD",1760034810661,1.6724035,120630.0,120620.0,0.00015212]
["bitfinex","BTCUSD",1760034810859,1.97846996,120630.0,120620.0,0.00015212]
["bitfinex","BTCUSD",1760034811057,2.06142584,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034811313,2.11648134,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034811540,2.44648134,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034812519,3.35980072,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034813125,2.44448134,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034813531,2.44348134,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034813881,2.44948134,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034814579,3.36480072,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034814797,3.22560134,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034814998,4.14092072,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034815377,4.24088071,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034815575,3.32556133,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034815991,4.24088071,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034817407,4.14088072,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034817795,4.24088071,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034818652,3.22752071,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034818789,4.24084071,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034819007,3.32548133,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034819442,2.31220133,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034819649,3.32556133,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034819843,3.34215133,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034820074,3.32556133,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034820599,3.22556134,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034822539,4.00368071,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034822723,4.27355244,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034823144,3.23485852,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034823362,3.33289914,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034823577,4.24821852,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034823792,4.24829852,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034824815,3.23485852,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034824980,4.24833852,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034826715,3.23485852,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034826926,3.81705852,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034827136,4.24825852,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034827344,4.27048186,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034828213,4.03324186,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034828432,4.27048186,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034829503,4.24825852,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034829711,4.13281774,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034829937,4.24825415,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1760034830389,4.24825415,120630.0,120560.0,0.00034835]
["bitfinex","BTCUSD",1760034830390,0.16587874,120570.0,120560.0,0.00034835]
["bitfinex","BTCUSD",1760034830609,1.20435372,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034830823,1.23768372,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034831033,1.62101372,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034831243,1.64592252,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034832996,1.61534101,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034833876,1.6235566,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034834742,1.65417811,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034835590,1.45094131,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034836246,1.12742131,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034836455,1.45094131,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034838380,1.23757001,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034838619,1.90613001,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034838827,0.84606623,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034839025,1.92160235,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034840269,1.93944055,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034840892,1.93945214,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034841710,1.16074344,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034842008,0.99121032,120570.0,120560.0,0.05829888]
["bitfinex","BTCUSD",1760034842437,0.66769032,120570.0,120560.0,0.05829888]
["bitfinex","BTCUSD",1760034842635,0.78851826,120570.0,120560.0,0.10584888]
["bitfinex","BTCUSD",1760034842847,0.87475826,120570.0,120560.0,0.10584888]
["bitfinex","BTCUSD",1760034843095,0.90765826,120570.0,120560.0,0.05829888]
["bitfinex","BTCUSD",1760034843747,0.90765826,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034843748,1.35850438,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034844458,1.31463438,120570.0,120560.0,0.03232888]
["bitfinex","BTCUSD",1760034844719,0.85309826,120570.0,120560.0,0.11079888]
["bitfinex","BTCUSD",1760034844967,0.18136267,120570.0,120560.0,0.27669138]
["bitfinex","BTCUSD",1760034845201,0.40315874,120570.0,120560.0,0.27669138]
["bitfinex","BTCUSD",1760034848676,0.16587874,120570.0,120560.0,0.27669138]
["bitfinex","BTCUSD",1760034848869,0.40315874,120570.0,120560.0,0.27669138]
["bitfinex","BTCUSD",1760034849752,0.16587874,120570.0,120560.0,0.27669138]
["bitfinex","BTCUSD",1760034849971,0.40315874,120570.0,120560.0,0.27669138]
["bitfinex","BTCUSD",1760034850186,0.64125454,120580.0,120560.0,0.27669138]
["bitfinex","BTCUSD",1760034850373,0.40315874,120570.0,120560.0,0.22470138]
["bitfinex","BTCUSD",1760034851033,0.40315874,120570.0,120560.0,0.27669138]
["bitfinex","BTCUSD",1760034851693,0.4449,120580.0,120560.0,0.27669138]
["bitfinex","BTCUSD",1760034851910,1.05249601,120580.0,120570.0,0.24434874]
["bitfinex","BTCUSD",1760034852173,1.28977601,120580.0,120570.0,0.1104]
["bitfinex","BTCUSD",1760034852396,1.34488601,120580.0,120570.0,0.05841]
["bitfinex","BTCUSD",1760034853243,1.35335197,120580.0,120570.0,0.05841]
["bitfinex","BTCUSD",1760034853892,1.34488601,120580.0,120570.0,0.05841]
["bitfinex","BTCUSD",1760034855002,1.10760601,120580.0,120570.0,0.05841]
["bitfinex","BTCUSD",1760034855237,0.16587874,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034855457,0.91285486,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034855679,0.92834392,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034855903,1.32547598,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034856123,1.37346902,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034856342,1.45346582,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034857612,1.0464897,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034857827,1.80474902,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034860318,1.78925996,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034860748,1.80474123,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034862156,1.78925996,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034862338,1.86925676,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034862581,1.8847369,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034862765,1.86925676,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034862905,1.20073676,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034863125,1.86929676,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034864258,1.85145562,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034865541,1.86693391,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034866586,2.03663003,120570.0,120560.0,0.00039888]
["bitfinex","BTCUSD",1760034866802,1.00999664,120560.0,120550.0,0.00044567]
["bitfinex","BTCUSD",1760034867017,1.76587379,120560.0,120550.0,0.00049618]
["bitfinex","BTCUSD",1760034867293,1.86430379,120560.0,120550.0,0.00205614]
["bitfinex","BTCUSD",1760034867741,0.16593379,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1760034867935,0.91875111,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1760034868147,1.07864317,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1760034868348,1.07864317,120530.0,120520.0,0.00196046]
["bitfinex","BTCUSD",1760034868842,1.07868317,120530.0,120520.0,0.00196046]
["bitfinex","BTCUSD",1760034869051,1.07868317,120530.0,120520.0,0.00396046]
["bitfinex","BTCUSD",1760034869464,0.84140317,120530.0,120520.0,0.00396046]
["bitfinex","BTCUSD",1760034869681,1.07868317,120530.0,120520.0,0.00396046]
["bitfinex","BTCUSD",1760034870116,1.08698457,120530.0,120520.0,0.00396046]
["bitfinex","BTCUSD",1760034871922,0.84970457,120530.0,120520.0,0.00396046]
["bitfinex","BTCUSD",1760034872129,0.68669457,120530.0,120520.0,0.03589046]
["bitfinex","BTCUSD",1760034872336,0.48960499,120530.0,120520.0,0.28030802]
["bitfinex","BTCUSD",1760034872720,0.40336499,120530.0,120520.0,0.28030802]
["bitfinex","BTCUSD",1760034873762,0.16608499,120530.0,120520.0,0.28030802]
["bitfinex","BTCUSD",1760034873971,0.40336499,120530.0,120520.0,0.28030802]
["bitfinex","BTCUSD",1760034874186,0.16608499,120530.0,120520.0,0.11436046]
["bitfinex","BTCUSD",1760034874602,0.41185751,120530.0,120520.0,0.11436046]
["bitfinex","BTCUSD",1760034874774,0.41185751,120530.0,120520.0,0.28030802]
["bitfinex","BTCUSD",1760034875217,0.41185751,120530.0,120520.0,0.11436046]
["bitfinex","BTCUSD",1760034875637,0.44583751,120530.0,120520.0,0.06237046]
["bitfinex","BTCUSD",1760034876014,0.89494363,120530.0,120520.0,0.00396046]
["bitfinex","BTCUSD",1760034876241,0.85281363,120530.0,120520.0,0.00396046]
["bitfinex","BTCUSD",1760034876872,0.85281363,120530.0,120520.0,0.03658046]
["bitfinex","BTCUSD",1760034879185,0.82078249,120530.0,120520.0,0.00396046]
["bitfinex","BTCUSD",1760034879406,1.05806249,120530.0,120520.0,0.00396046]
["bitfinex","BTCUSD",1760034879636,0.97806569,120530.0,120520.0,0.00396046]
["bitfinex","BTCUSD",1760034880742,1.77063627,120530.0,120520.0,0.00396046]
["bitfinex","BTCUSD",1760034881173,1.36366015,120530.0,120520.0,0.00396046]
["bitfinex","BTCUSD",1760034881403,1.36366015,120530.0,120520.0,0.00296046]
["bitfinex","BTCUSD",1760034881646,1.44365695,120530.0,120520.0,0.00296046]
["bitfinex","BTCUSD",1760034881862,1.20637529,120530.0,120520.0,0.00296046]
["bitfinex","BTCUSD",1760034882082,1.20637529,120530.0,120520.0,0.00196046]
["bitfinex","BTCUSD",1760034882083,1.87505529,120530.0,120520.0,0.00196046]
["bitfinex","BTCUSD",1760034882299,1.87605529,120530.0,120520.0,0.00196046]
["bitfinex","BTCUSD",1760034882514,1.63877529,120530.0,120520.0,0.00196046]
["bitfinex","BTCUSD",1760034882789,1.87605557,120530.0,120520.0,0.00196046]
["bitfinex","BTCUSD",1760034882983,1.87605557,120530.0,120520.0,0.00296046]
["bitfinex","BTCUSD",1760034883405,1.63877557,120530.0,120520.0,0.00196046]
["bitfinex","BTCUSD",1760034883617,1.20837557,120530.0,120520.0,0.00196046]
["bitfinex","BTCUSD",1760034883847,1.87705557,120530.0,120520.0,0.00196046]
["bitfinex","BTCUSD",1760034884089,1.89484692,120530.0,120520.0,0.00196046]
["bitfinex","BTCUSD",1760034884337,2.35155304,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1760034884792,1.57761012,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1760034885038,1.81488941,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1760034885226,1.14616941,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1760034885708,1.57760941,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1760034885933,1.81488941,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1760034886384,1.89488621,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1760034888371,1.89492621,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1760034891262,1.65760621,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1760034891563,1.89492621,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1760034891782,2.30190233,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1760034892202,1.89492621,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1760034892759,2.06458233,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1760034892997,2.08681217,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1760034893202,2.32413217,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1760034894168,2.35377196,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1760034895022,2.40350196,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1760034895232,0.53611323,120510.0,120500.0,5.0004]
["bitfinex","BTCUSD",1760034895455,1.59412185,120510.0,120500.0,5.0004]
["bitfinex","BTCUSD",1760034895685,1.35680185,120510.0,120500.0,5.0004]
["bitfinex","BTCUSD",1760034895918,1.41961978,120510.0,120500.0,5.0004]
["bitfinex","BTCUSD",1760034896127,2.16841658,120510.0,120500.0,5.0004]
["bitfinex","BTCUSD",1760034896338,2.00213978,120510.0,120500.0,5.0004]
["bitfinex","BTCUSD",1760034896545,2.08941978,120510.0,120500.0,5.0004]
["bitfinex","BTCUSD",1760034897179,1.42061978,120510.0,120500.0,5.0004]
["bitfinex","BTCUSD",1760034897387,2.08941978,120510.0,120500.0,5.0004]
["bitfinex","BTCUSD",1760034898127,2.09041978,120510.0,120500.0,5.0004]
["bitfinex","BTCUSD",1760034898335,1.42161978,120510.0,120500.0,5.0004]
["bitfinex","BTCUSD",1760034898544,2.17041658,120510.0,120500.0,5.0004]
["bitfinex","BTCUSD",1760034899394,2.17045658,120510.0,120500.0,5.0004]
["bitfinex","BTCUSD",1760034900035,2.19269528,120510.0,120500.0,5.0004]
["bitfinex","BTCUSD",1760034900245,1.95537528,120510.0,120500.0,5.0004]
["bitfinex","BTCUSD",1760034900452,2.19269528,120510.0,120500.0,5.0004]
["bitfinex","BTCUSD",1760034900920,2.17045638,120510.0,120500.0,5.0004]
["bitfinex","BTCUSD",1760034901171,2.17045638,120510.0,120500.0,5.00144061]
["bitfinex","BTCUSD",1760034901705,1.50161638,120510.0,120500.0,5.00144061]
["bitfinex","BTCUSD",1760034901964,1.75473531,120510.0,120500.0,5.00144061]
["bitfinex","BTCUSD",1760034902162,2.06030768,120510.0,120500.0,5.00144061]
["bitfinex","BTCUSD",1760034902598,1.97402768,120510.0,120500.0,5.00144061]
["bitfinex","BTCUSD",1760034902829,2.06030768,120510.0,120500.0,5.00144061]
["bitfinex","BTCUSD",1760034903021,2.08254638,120510.0,120500.0,5.00144061]
["bitfinex","BTCUSD",1760034903247,2.15793041,120510.0,120500.0,5.00144061]
["bitfinex","BTCUSD",1760034903821,2.09511248,120510.0,120500.0,5.00144061]
["bitfinex","BTCUSD",1760034904493,1.85779248,120510.0,120500.0,5.00144061]
["bitfinex","BTCUSD",1760034904720,2.09511248,120510.0,120500.0,5.00144061]
["bitfinex","BTCUSD",1760034904907,2.04988035,120510.0,120500.0,5.00144061]
["bitfinex","BTCUSD",1760034905886,2.1107008,120510.0,120500.0,5.00144061]
["bitfinex","BTCUSD",1760034906349,2.1107008,120510.0,120500.0,4.51133048]
["bitfinex","BTCUSD",1760034906350,2.15671447,120510.0,120500.0,4.51133048]
["bitfinex","BTCUSD",1760034906585,2.41627317,120510.0,120500.0,4.46490806]
["bitfinex","BTCUSD",1760034906799,2.49626997,120510.0,120500.0,4.46490806]
["bitfinex","BTCUSD",1760034907242,2.25894997,120510.0,120500.0,4.46490806]
["bitfinex","BTCUSD",1760034907462,2.1107008,120510.0,120500.0,4.46490806]
["bitfinex","BTCUSD",1760034909011,1.4418608,120510.0,120500.0,4.46490806]
["bitfinex","BTCUSD",1760034909216,2.1107008,120510.0,120500.0,4.46490806]
["bitfinex","BTCUSD",1760034909706,1.8733808,120510.0,120500.0,4.46490806]
["bitfinex","BTCUSD",1760034909920,2.1107008,120510.0,120500.0,4.46490806]
["bitfinex","BTCUSD",1760034910144,2.2404276,120510.0,120500.0,4.46490806]
["bitfinex","BTCUSD",1760034910578,1.5715876,120510.0,120500.0,4.46490806]
["bitfinex","BTCUSD",1760034910815,2.2404276,120510.0,120500.0,4.46490806]
["bitfinex","BTCUSD",1760034911071,1.56788843,120510.0,120500.0,4.46490806]
["bitfinex","BTCUSD",1760034911548,1.80520843,120510.0,120500.0,4.46490806]
["bitfinex","BTCUSD",1760034911763,2.1107808,120510.0,120500.0,4.46490806]
["bitfinex","BTCUSD",1760034911980,2.4407808,120510.0,120500.0,4.46490806]
["bitfinex","BTCUSD",1760034912191,2.46051088,120510.0,120500.0,4.46490806]
["bitfinex","BTCUSD",1760034914024,2.76608325,120510.0,120500.0,4.46490806]
["bitfinex","BTCUSD",1760034914247,2.46051088,120510.0,120500.0,4.46490806]
["bitfinex","BTCUSD",1760034915329,2.43827218,120510.0,120500.0,4.46490806]
["bitfinex","BTCUSD",1760034916396,2.46791197,120510.0,120500.0,4.46490806]
["bitfinex","BTCUSD",1760034917256,2.25286545,120510.0,120500.0,4.46490806]
["bitfinex","BTCUSD",1760034917499,1.66181092,120510.0,120500.0,3.87225171]
["bitfinex","BTCUSD",1760034917731,2.81584803,120510.0,120500.0,3.82827183]
["bitfinex","BTCUSD",1760034917947,2.57852803,120510.0,120500.0,3.63441945]
["bitfinex","BTCUSD",1760034918164,2.81584803,120510.0,120500.0,3.56244075]
["bitfinex","BTCUSD",1760034918393,2.79357455,120510.0,120500.0,3.56244075]
["bitfinex","BTCUSD",1760034918822,2.79360133,120510.0,120500.0,3.56244075]
["bitfinex","BTCUSD",1760034918949,2.81587481,120510.0,120500.0,3.56244075]
["bitfinex","BTCUSD",1760034919171,2.79360133,120510.0,120500.0,3.56244075]
["bitfinex","BTCUSD",1760034919390,2.79360133,120510.0,120500.0,3.18753746]
["bitfinex","BTCUSD",1760034919610,2.80133235,120510.0,120500.0,3.05168034]
["bitfinex","BTCUSD",1760034919828,2.53655583,120510.0,120500.0,3.05168034]
["bitfinex","BTCUSD",1760034920044,2.77387583,120510.0,120500.0,3.05168034]
["bitfinex","BTCUSD",1760034920964,2.10495583,120510.0,120500.0,3.05168034]
["bitfinex","BTCUSD",1760034921176,3.11916914,120510.0,120500.0,3.05168034]
["bitfinex","BTCUSD",1760034921422,3.09689659,120510.0,120500.0,2.54624764]
["bitfinex","BTCUSD",1760034921632,3.09689659,120510.0,120500.0,2.50953174]
["bitfinex","BTCUSD",1760034922080,3.09689659,120510.0,120500.0,2.18440268]
["bitfinex","BTCUSD",1760034922581,3.09689659,120510.0,120500.0,1.80630199]
["bitfinex","BTCUSD",1760034923347,0.56112699,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1760034924222,2.12055746,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1760034924433,2.030412,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1760034924648,2.09866437,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1760034924865,2.32416983,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1760034925483,2.23788983,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1760034925719,2.40120663,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1760034925972,2.38874618,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1760034926468,2.38101516,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1760034926681,1.65522106,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1760034926897,2.32422106,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1760034927607,1.65521905,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1760034927846,2.08685415,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1760034928057,2.32421431,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1760034928270,2.40421111,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1760034928453,2.09863874,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1760034928901,1.77495874,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1760034929099,2.40421111,120500.0,120490.0,0.0005204]
["bitfinex","BTCUSD",1760034929754,2.42079111,120500.0,120490.0,0.0005204]
["bitfinex","BTCUSD",1760034929965,2.42140111,120500.0,120490.0,0.0005204]
["bitfinex","BTCUSD",1760034930192,1.504684,120500.0,120490.0,0.0005204]
["bitfinex","BTCUSD",1760034930436,2.42140111,120500.0,120490.0,0.0005204]
["bitfinex","BTCUSD",1760034930699,2.18404111,120500.0,120490.0,0.0005204]
["bitfinex","BTCUSD",1760034930941,2.42140111,120500.0,120490.0,0.0005204]
["bitfinex","BTCUSD",1760034934739,2.18404111,120500.0,120490.0,0.0005204]
["bitfinex","BTCUSD",1760034934963,2.42140111,120500.0,120490.0,0.0005204]
["bitfinex","BTCUSD",1760034936223,1.1873299,120500.0,120490.0,0.0005204]
["bitfinex","BTCUSD",1760034936446,1.72254086,120500.0,120490.0,0.0005204]
["bitfinex","BTCUSD",1760034936665,1.01911323,120500.0,120490.0,0.0005204]
["bitfinex","BTCUSD",1760034936905,1.34130104,120500.0,120490.0,0.0005204]
["bitfinex","BTCUSD",1760034937181,0.7658348,120500.0,120490.0,0.0424604]
["bitfinex","BTCUSD",1760034937394,0.2178451,120500.0,120490.0,0.0424604]
["bitfinex","BTCUSD",1760034937616,0.2694851,120500.0,120490.0,0.0761304]
["bitfinex","BTCUSD",1760034937886,0.4053351,120500.0,120490.0,0.1386004]
["bitfinex","BTCUSD",1760034938105,0.4916551,120500.0,120490.0,0.1386004]
["bitfinex","BTCUSD",1760034938581,0.4896551,120500.0,120490.0,0.15519928]
["bitfinex","BTCUSD",1760034938835,0.4896551,120500.0,120490.0,0.1386004]
["bitfinex","BTCUSD",1760034939043,0.4916551,120500.0,120490.0,0.15519928]
["bitfinex","BTCUSD",1760034939718,0.4896551,120500.0,120490.0,0.15519928]
["bitfinex","BTCUSD",1760034939986,0.08632,120500.0,120490.0,0.15519928]
["bitfinex","BTCUSD",1760034940198,0.4896551,120500.0,120490.0,0.15519928]
["bitfinex","BTCUSD",1760034940457,0.2522951,120500.0,120490.0,0.15519928]
["bitfinex","BTCUSD",1760034940671,0.4896551,120500.0,120490.0,0.15519928]
["bitfinex","BTCUSD",1760034940889,0.2522951,120500.0,120490.0,0.15519928]
["bitfinex","BTCUSD",1760034941106,0.4896151,120500.0,120490.0,0.15519928]
["bitfinex","BTCUSD",1760034943750,0.5480251,120500.0,120490.0,0.09272928]
["bitfinex","BTCUSD",1760034944173,0.5480251,120500.0,120490.0,0.0761304]
["bitfinex","BTCUSD",1760034946801,0.0208,120510.0,120490.0,0.30966927]
["bitfinex","BTCUSD",1760034947016,0.08632,120510.0,120500.0,0.2645351]
["bitfinex","BTCUSD",1760034947247,0.32364,120510.0,120500.0,0.2645351]
["bitfinex","BTCUSD",1760034947449,0.32364,120510.0,120500.0,0.3059751]
["bitfinex","BTCUSD",1760034948078,0.32464,120510.0,120500.0,0.3059751]
["bitfinex","BTCUSD",1760034948725,0.32364,120510.0,120500.0,0.3059751]
["bitfinex","BTCUSD",1760034948931,0.08632,120510.0,120500.0,0.3059751]
["bitfinex","BTCUSD",1760034949141,0.3236,120510.0,120500.0,0.3059751]
["bitfinex","BTCUSD",1760034949575,0.0013891,120520.0,120500.0,0.3059751]
["bitfinex","BTCUSD",1760034949788,0.3236,120510.0,120500.0,0.2384251]
["bitfinex","BTCUSD",1760034950425,0.3236,120510.0,120500.0,0.3059751]
["bitfinex","BTCUSD",1760034950628,0.0876691,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1760034950834,0.3249491,120520.0,120510.0,0.23841133]
["bitfinex","BTCUSD",1760034951030,0.3249491,120520.0,120510.0,0.30596133]
["bitfinex","BTCUSD",1760034951237,0.0013891,120520.0,120510.0,0.30596133]
["bitfinex","BTCUSD",1760034951696,0.2386691,120520.0,120510.0,0.30596133]
["bitfinex","BTCUSD",1760034953036,0.0013891,120520.0,120510.0,0.38908339]
["bitfinex","BTCUSD",1760034953239,0.2386691,120520.0,120510.0,0.38908339]
["bitfinex","BTCUSD",1760034953683,0.0013891,120520.0,120510.0,0.38908339]
["bitfinex","BTCUSD",1760034954130,0.0151891,120520.0,120510.0,0.45028342]
["bitfinex","BTCUSD",1760034954346,0.0013891,120520.0,120510.0,0.45028342]
["bitfinex","BTCUSD",1760034954555,0.0013891,120520.0,120510.0,0.45128342]
["bitfinex","BTCUSD",1760034958696,0.0003891,120520.0,120510.0,0.45128342]
["bitfinex","BTCUSD",1760034959750,0.0003891,120520.0,120510.0,0.47619367]
["bitfinex","BTCUSD",1760034961522,0.0003891,120520.0,120510.0,0.81619367]
["bitfinex","BTCUSD",1760034961909,0.0003891,120520.0,120510.0,1.05339367]
["bitfinex","BTCUSD",1760034962281,0.0003891,120520.0,120510.0,1.05239367]
["bitfinex","BTCUSD",1760034962689,0.0003891,120520.0,120510.0,1.05339367]
["bitfinex","BTCUSD",1760034963124,0.0003891,120520.0,120510.0,1.05439367]
["bitfinex","BTCUSD",1760034963539,0.0003891,120520.0,120510.0,1.07939366]
["bitfinex","BTCUSD",1760034963747,0.0003891,120520.0,120510.0,1.17939365]
["bitfinex","BTCUSD",1760034964981,0.0003891,120520.0,120510.0,0.94219365]
["bitfinex","BTCUSD",1760034965657,0.0003891,120520.0,120510.0,1.17935365]
["bitfinex","BTCUSD",1760034966309,0.0003891,120520.0,120510.0,1.07935366]
["bitfinex","BTCUSD",1760034966541,0.0003891,120520.0,120510.0,1.17935365]
["bitfinex","BTCUSD",1760034971840,0.0003891,120520.0,120510.0,0.94219365]
["bitfinex","BTCUSD",1760034972066,0.0003891,120520.0,120510.0,0.47719367]
["bitfinex","BTCUSD",1760034972262,0.0003891,120520.0,120510.0,0.71431367]
["bitfinex","BTCUSD",1760034972521,0.0003891,120520.0,120510.0,1.05431367]
["bitfinex","BTCUSD",1760034972712,0.0003891,120520.0,120510.0,0.81719367]
["bitfinex","BTCUSD",1760034972952,0.0003891,120520.0,120510.0,1.05431367]
["bitfinex","BTCUSD",1760034973805,0.0003891,120520.0,120510.0,1.05331367]
["bitfinex","BTCUSD",1760034974028,0.0003891,120520.0,120510.0,0.16491025]
["bitfinex","BTCUSD",1760034974281,0.22356666,120520.0,120510.0,0.07345]
["bitfinex","BTCUSD",1760034974494,0.22356666,120520.0,120510.0,0.07445]
["bitfinex","BTCUSD",1760034974712,0.46068666,120520.0,120510.0,0.07445]
["bitfinex","BTCUSD",1760034974929,0.47841098,120520.0,120510.0,0.07445]
["bitfinex","BTCUSD",1760034975144,0.25484432,120520.0,120510.0,0.07245]
["bitfinex","BTCUSD",1760034975347,0.4292107,120520.0,120510.0,0.001]
["bitfinex","BTCUSD",1760034975499,0.44693502,120520.0,120510.0,0.002]
["bitfinex","BTCUSD",1760034976303,0.22530502,120520.0,120510.0,0.002]
["bitfinex","BTCUSD",1760034976567,0.46242502,120520.0,120510.0,0.002]
["bitfinex","BTCUSD",1760034976734,0.46242502,120520.0,120510.0,0.001]
["bitfinex","BTCUSD",1760034977057,0.54870502,120520.0,120510.0,0.001]
["bitfinex","BTCUSD",1760034977280,0.53321502,120520.0,120500.0,0.03351]
["bitfinex","BTCUSD",1760034977473,0.16596133,120510.0,120500.0,0.03351]
["bitfinex","BTCUSD",1760034977944,0.18137487,120510.0,120500.0,0.0742]
["bitfinex","BTCUSD",1760034978113,0.20615487,120510.0,120500.0,0.0742]
["bitfinex","BTCUSD",1760034978355,0.18137487,120510.0,120500.0,0.13919]
["bitfinex","BTCUSD",1760034978559,0.20615487,120510.0,120500.0,0.0742]
["bitfinex","BTCUSD",1760034978943,0.50477473,120510.0,120500.0,0.0742]
["bitfinex","BTCUSD",1760034979076,0.54727905,120510.0,120500.0,0.0742]
["bitfinex","BTCUSD",1760034979525,0.31015905,120510.0,120500.0,0.0742]
["bitfinex","BTCUSD",1760034979751,0.52955473,120510.0,120500.0,0.0742]
["bitfinex","BTCUSD",1760034979958,0.54727905,120510.0,120500.0,0.0742]
["bitfinex","BTCUSD",1760034980806,0.31015905,120510.0,120500.0,0.0742]
["bitfinex","BTCUSD",1760034981019,0.29243473,120510.0,120500.0,0.0742]
["bitfinex","BTCUSD",1760034981232,0.52955473,120510.0,120500.0,0.0742]
["bitfinex","BTCUSD",1760034981452,0.53186565,120510.0,120500.0,0.0742]
["bitfinex","BTCUSD",1760034982230,0.54727162,120510.0,120500.0,0.0742]
["bitfinex","BTCUSD",1760034982433,0.53186565,120510.0,120500.0,0.0742]
["bitfinex","BTCUSD",1760034983494,0.51414133,120510.0,120500.0,0.0742]
["bitfinex","BTCUSD",1760034983952,0.27702133,120510.0,120500.0,0.0742]
["bitfinex","BTCUSD",1760034984145,0.51414133,120510.0,120500.0,0.0742]
["bitfinex","BTCUSD",1760034985148,0.27702133,120510.0,120500.0,0.0742]
["bitfinex","BTCUSD",1760034985335,0.51414133,120510.0,120500.0,0.0742]
["bitfinex","BTCUSD",1760034985564,0.40308133,120510.0,120500.0,0.13919]
["bitfinex","BTCUSD",1760034985779,0.51414133,120510.0,120500.0,0.13919]
["bitfinex","BTCUSD",1760034985994,0.51414133,120510.0,120500.0,0.0742]
["bitfinex","BTCUSD",1760034987183,0.27702133,120510.0,120500.0,0.0742]
["bitfinex","BTCUSD",1760034987404,0.51414133,120510.0,120500.0,0.0742]
["bitfinex","BTCUSD",1760034987618,0.51414133,120510.0,120500.0,0.13919]
["bitfinex","BTCUSD",1760034987619,0.48936133,120510.0,120500.0,0.13919]
["bitfinex","BTCUSD",1760034987838,0.16596133,120510.0,120500.0,0.13919]
["bitfinex","BTCUSD",1760034988023,0.48936133,120510.0,120500.0,0.13919]
["bitfinex","BTCUSD",1760034990306,0.27582133,120510.0,120500.0,0.0742]
["bitfinex","BTCUSD",1760034990759,0.51294133,120510.0,120500.0,0.0742]
["bitfinex","BTCUSD",1760034991283,0.51294133,120510.0,120500.0,0.13919]
["bitfinex","BTCUSD",1760034992419,0.3234,120510.0,120500.0,0.3051651]
["bitfinex","BTCUSD",1760034992630,0.48936133,120510.0,120500.0,0.13919]
["bitfinex","BTCUSD",1760034996722,0.48787335,120510.0,120500.0,0.13919]
["bitfinex","BTCUSD",1760034997379,0.28396461,120510.0,120500.0,0.13919]
["bitfinex","BTCUSD",1760034999384,0.16596133,120510.0,120500.0,0.13919]
["bitfinex","BTCUSD",1760034999586,0.48932133,120510.0,120500.0,0.13919]
["bitfinex","BTCUSD",1760035000367,0.40304133,120510.0,120500.0,0.13919]
["bitfinex","BTCUSD",1760035000583,0.48932133,120510.0,120500.0,0.13919]
["bitfinex","BTCUSD",1760035001354,0.18588617,120530.0,120500.0,0.3051651]
["bitfinex","BTCUSD",1760035001579,0.18588617,120530.0,120510.0,0.22740125]
["bitfinex","BTCUSD",1760035001580,0.08628,120520.0,120510.0,0.22740125]
["bitfinex","BTCUSD",1760035001819,0.08628,120520.0,120510.0,0.30290125]
["bitfinex","BTCUSD",1760035002057,0.32336,120520.0,120510.0,0.30290125]
["bitfinex","BTCUSD",1760035002280,0.08628,120520.0,120510.0,0.30290125]
["bitfinex","BTCUSD",1760035002512,0.32336,120520.0,120510.0,0.30290125]
["bitfinex","BTCUSD",1760035002727,0.32336,120520.0,120510.0,0.30390125]
["bitfinex","BTCUSD",1760035003502,0.32336,120520.0,120510.0,0.30490125]
["bitfinex","BTCUSD",1760035004162,0.08628,120520.0,120510.0,0.30490125]
["bitfinex","BTCUSD",1760035004372,0.32336,120520.0,120510.0,0.30490125]
["bitfinex","BTCUSD",1760035005791,0.0001512,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1760035006015,0.3235112,120530.0,120520.0,0.26019756]
["bitfinex","BTCUSD",1760035006212,0.0864312,120530.0,120520.0,0.30418756]
["bitfinex","BTCUSD",1760035006445,0.32403136,120530.0,120520.0,0.30418756]
["bitfinex","BTCUSD",1760035007247,0.48996515,120530.0,120520.0,0.30418756]
["bitfinex","BTCUSD",1760035007454,0.52924515,120530.0,120510.0,0.19727973]
["bitfinex","BTCUSD",1760035007655,0.52924515,120530.0,120510.0,0.25892973]
["bitfinex","BTCUSD",1760035007835,0.51413515,120530.0,120510.0,0.25892973]
["bitfinex","BTCUSD",1760035008040,0.48924757,120530.0,120520.0,0.04399]
["bitfinex","BTCUSD",1760035008481,0.48924757,120530.0,120520.0,0.07659]
["bitfinex","BTCUSD",1760035008683,0.48920757,120530.0,120520.0,0.07659]
["bitfinex","BTCUSD",1760035009261,0.48920757,120530.0,120520.0,0.04399]
["bitfinex","BTCUSD",1760035009488,0.48920757,120530.0,120520.0,0.07659]
["bitfinex","BTCUSD",1760035013160,0.48920757,120530.0,120520.0,0.0326]
["bitfinex","BTCUSD",1760035013409,0.16596133,120510.0,120500.0,0.00138921]
["bitfinex","BTCUSD",1760035013623,0.40300133,120510.0,120500.0,0.00138921]
["bitfinex","BTCUSD",1760035013845,0.42717133,120510.0,120500.0,0.00138921]
["bitfinex","BTCUSD",1760035015201,0.42717133,120510.0,120500.0,0.00338921]
["bitfinex","BTCUSD",1760035015612,0.42717133,120510.0,120500.0,0.00138921]
["bitfinex","BTCUSD",1760035016733,0.19013133,120510.0,120500.0,0.00138921]
["bitfinex","BTCUSD",1760035016961,0.42717133,120510.0,120500.0,0.00138921]
["bitfinex","BTCUSD",1760035017173,0.42717133,120510.0,120500.0,0.04537921]
["bitfinex","BTCUSD",1760035017610,0.42717133,120510.0,120500.0,0.07797921]
["bitfinex","BTCUSD",1760035017793,0.19013133,120510.0,120500.0,0.07797921]
["bitfinex","BTCUSD",1760035018054,0.51345133,120510.0,120500.0,0.07797921]
["bitfinex","BTCUSD",1760035018691,0.51341133,120510.0,120500.0,0.07797921]
["bitfinex","BTCUSD",1760035018869,0.27641133,120510.0,120500.0,0.07797921]
["bitfinex","BTCUSD",1760035019073,0.40296133,120510.0,120500.0,0.07797921]
["bitfinex","BTCUSD",1760035019283,0.40296133,120510.0,120500.0,0.13962921]
["bitfinex","BTCUSD",1760035019715,0.16594756,120520.0,120500.0,0.30560431]
["bitfinex","BTCUSD",1760035019942,0.26103063,120530.0,120510.0,0.26021026]
["bitfinex","BTCUSD",1760035020171,0.237,120520.0,120510.0,0.19856026]
["bitfinex","BTCUSD",1760035020382,0.237,120520.0,120510.0,0.24255026]
["bitfinex","BTCUSD",1760035020807,0.237,120520.0,120510.0,0.30420026]
["bitfinex","BTCUSD",1760035021047,0.40294756,120520.0,120510.0,0.30420026]
["bitfinex","BTCUSD",1760035021268,0.237,120520.0,120510.0,0.30420026]
["bitfinex","BTCUSD",1760035022065,0.00052016,120530.0,120510.0,0.30620026]
["bitfinex","BTCUSD",1760035022329,0.08680016,120530.0,120520.0,0.27679231]
["bitfinex","BTCUSD",1760035022547,0.00052016,120530.0,120520.0,0.38730962]
["bitfinex","BTCUSD",1760035022776,0.11128016,120530.0,120520.0,0.38730962]
["bitfinex","BTCUSD",1760035023658,0.00052016,120530.0,120520.0,0.38730962]
["bitfinex","BTCUSD",1760035025036,0.00052016,120530.0,120520.0,0.39549453]
["bitfinex","BTCUSD",1760035026163,0.00052016,120530.0,120520.0,0.39649453]
["bitfinex","BTCUSD",1760035026644,0.00052016,120530.0,120520.0,0.39749453]
["bitfinex","BTCUSD",1760035028214,0.00052016,120530.0,120520.0,0.38940962]
["bitfinex","BTCUSD",1760035032414,0.00052016,120530.0,120520.0,0.62632962]
["bitfinex","BTCUSD",1760035032687,0.00052016,120530.0,120520.0,0.38940962]
["bitfinex","BTCUSD",1760035032935,0.00052016,120530.0,120520.0,0.62632962]
["bitfinex","BTCUSD",1760035034179,0.00052016,120530.0,120520.0,0.38940962]
["bitfinex","BTCUSD",1760035034386,0.00052016,120530.0,120520.0,0.96632962]
["bitfinex","BTCUSD",1760035035216,0.00052016,120530.0,120520.0,1.05260962]
["bitfinex","BTCUSD",1760035035799,0.00052016,120530.0,120520.0,0.81568962]
["bitfinex","BTCUSD",1760035036102,0.07003503,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760035036426,0.0701191,120570.0,120560.0,0.1979925]
["bitfinex","BTCUSD",1760035036678,0.07219897,120570.0,120560.0,0.3042325]
["bitfinex","BTCUSD",1760035037187,0.00600394,120570.0,120560.0,0.3042325]
["bitfinex","BTCUSD",1760035038139,0.00216394,120570.0,120560.0,0.3042325]
["bitfinex","BTCUSD",1760035039181,0.00216394,120570.0,120560.0,0.38735456]
["bitfinex","BTCUSD",1760035040689,0.00216394,120570.0,120560.0,0.96423456]
["bitfinex","BTCUSD",1760035041102,0.00216394,120570.0,120560.0,0.98913248]
["bitfinex","BTCUSD",1760035042046,0.00216394,120570.0,120560.0,0.99113248]
["bitfinex","BTCUSD",1760035042193,0.00216394,120570.0,120560.0,0.75425248]
["bitfinex","BTCUSD",1760035042395,0.00216394,120570.0,120560.0,0.99113248]
["bitfinex","BTCUSD",1760035043875,0.00216394,120570.0,120560.0,0.99109248]
["bitfinex","BTCUSD",1760035044461,0.00216394,120570.0,120560.0,1.05341785]
["bitfinex","BTCUSD",1760035045055,0.00216394,120570.0,120560.0,0.81657785]
["bitfinex","BTCUSD",1760035045702,0.00216394,120570.0,120560.0,1.05341785]
["bitfinex","BTCUSD",1760035046745,0.00216394,120570.0,120560.0,1.05337785]
["bitfinex","BTCUSD",1760035047333,0.00216394,120570.0,120560.0,0.84157784]
["bitfinex","BTCUSD",1760035047541,0.00216394,120570.0,120560.0,0.94157783]
["bitfinex","BTCUSD",1760035047743,0.00216394,120570.0,120560.0,1.17787783]
["bitfinex","BTCUSD",1760035047952,0.00216394,120570.0,120560.0,0.94107783]
["bitfinex","BTCUSD",1760035048390,0.07035503,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1760035048548,0.06627909,120610.0,120600.0,0.19793747]
["bitfinex","BTCUSD",1760035048752,0.06627909,120610.0,120600.0,0.30417747]
["bitfinex","BTCUSD",1760035048946,8.406e-05,120610.0,120600.0,0.30417747]
["bitfinex","BTCUSD",1760035049176,8.406e-05,120610.0,120600.0,0.38729953]
["bitfinex","BTCUSD",1760035049375,0.00108406,120610.0,120600.0,0.38729953]
["bitfinex","BTCUSD",1760035049812,0.00108406,120610.0,120600.0,0.39577788]
["bitfinex","BTCUSD",1760035050029,0.00108406,120610.0,120600.0,0.39527788]
["bitfinex","BTCUSD",1760035050468,0.00208406,120610.0,120600.0,0.39527788]
["bitfinex","BTCUSD",1760035050696,8.406e-05,120610.0,120600.0,0.39527788]
["bitfinex","BTCUSD",1760035050904,8.406e-05,120610.0,120600.0,0.38679953]
["bitfinex","BTCUSD",1760035052383,8.406e-05,120610.0,120600.0,0.62355953]
["bitfinex","BTCUSD",1760035053036,8.406e-05,120610.0,120600.0,0.63206031]
["bitfinex","BTCUSD",1760035053646,8.406e-05,120610.0,120600.0,0.39530031]
["bitfinex","BTCUSD",1760035053879,8.406e-05,120610.0,120600.0,0.38679953]
["bitfinex","BTCUSD",1760035054003,0.00216289,120610.0,120600.0,0.38679953]
["bitfinex","BTCUSD",1760035057249,0.00216289,120610.0,120600.0,0.38779953]
["bitfinex","BTCUSD",1760035057661,0.00216289,120610.0,120600.0,0.38879953]
["bitfinex","BTCUSD",1760035058079,0.00216289,120610.0,120600.0,0.62551953]
["bitfinex","BTCUSD",1760035058293,0.00986342,120610.0,120600.0,0.62551953]
["bitfinex","BTCUSD",1760035060069,0.00986342,120610.0,120600.0,0.68914245]
["bitfinex","BTCUSD",1760035061563,0.00986342,120610.0,120600.0,0.45242245]
["bitfinex","BTCUSD",1760035062224,0.00986342,120610.0,120600.0,0.68910245]
["bitfinex","BTCUSD",1760035062436,0.00986342,120610.0,120600.0,0.45242245]
["bitfinex","BTCUSD",1760035062640,0.00986342,120610.0,120600.0,0.68910245]
["bitfinex","BTCUSD",1760035062846,0.00986342,120610.0,120600.0,0.45242245]
["bitfinex","BTCUSD",1760035063289,0.00986342,120610.0,120600.0,0.38879953]
["bitfinex","BTCUSD",1760035065038,0.02762277,120610.0,120600.0,0.30382747]
["bitfinex","BTCUSD",1760035065433,0.02762277,120610.0,120600.0,0.38694953]
["bitfinex","BTCUSD",1760035065648,0.00986342,120610.0,120600.0,0.38694953]
["bitfinex","BTCUSD",1760035066097,0.00986342,120610.0,120600.0,0.62358953]
["bitfinex","BTCUSD",1760035067802,0.00986342,120610.0,120600.0,0.38694953]
["bitfinex","BTCUSD",1760035068014,0.00986342,120610.0,120600.0,0.62358953]
["bitfinex","BTCUSD",1760035069112,0.00986342,120610.0,120600.0,0.38694953]
["bitfinex","BTCUSD",1760035069545,0.00986342,120610.0,120600.0,0.62358953]
["bitfinex","BTCUSD",1760035070149,0.00986342,120610.0,120600.0,0.68672488]
["bitfinex","BTCUSD",1760035072270,0.00986342,120610.0,120600.0,0.45008488]
["bitfinex","BTCUSD",1760035072469,0.00986342,120610.0,120600.0,0.68672488]
["bitfinex","BTCUSD",1760035072728,0.02768391,120610.0,120600.0,0.38644953]
["bitfinex","BTCUSD",1760035076316,0.00986342,120610.0,120600.0,0.62304953]
["bitfinex","BTCUSD",1760035076556,0.02770758,120610.0,120600.0,0.62304953]
["bitfinex","BTCUSD",1760035077212,0.00991199,120610.0,120600.0,0.62304953]
["bitfinex","BTCUSD",1760035078599,0.00991199,120610.0,120600.0,0.38644953]
["bitfinex","BTCUSD",1760035078859,0.00991199,120610.0,120600.0,0.62304953]
["bitfinex","BTCUSD",1760035079210,0.00991199,120610.0,120600.0,0.68402978]
["bitfinex","BTCUSD",1760035080638,0.00991199,120610.0,120600.0,0.44742978]
["bitfinex","BTCUSD",1760035080923,0.00991199,120610.0,120600.0,0.68402978]
["bitfinex","BTCUSD",1760035083220,0.00216289,120610.0,120600.0,0.68402978]
["bitfinex","BTCUSD",1760035083945,0.00216289,120610.0,120600.0,0.44742978]
["bitfinex","BTCUSD",1760035084156,0.00216289,120610.0,120600.0,0.68402978]
["bitfinex","BTCUSD",1760035085415,0.00216289,120610.0,120600.0,0.44742978]
["bitfinex","BTCUSD",1760035085753,0.00216289,120610.0,120600.0,0.68398978]
["bitfinex","BTCUSD",1760035086633,0.00216289,120610.0,120600.0,0.62300953]
["bitfinex","BTCUSD",1760035086998,0.00216289,120610.0,120600.0,0.38644953]
["bitfinex","BTCUSD",1760035087159,0.00216289,120610.0,120600.0,0.07828]
["bitfinex","BTCUSD",1760035087160,0.19351661,120610.0,120600.0,0.07828]
["bitfinex","BTCUSD",1760035087390,0.19351661,120610.0,120600.0,0.30290747]
["bitfinex","BTCUSD",1760035087391,0.17780661,120610.0,120600.0,0.30290747]
["bitfinex","BTCUSD",1760035087798,0.19351661,120610.0,120600.0,0.24411747]
["bitfinex","BTCUSD",1760035088252,0.32546931,120610.0,120600.0,0.002]
["bitfinex","BTCUSD",1760035088451,0.58525861,120610.0,120600.0,0.001]
["bitfinex","BTCUSD",1760035088634,0.60310325,120610.0,120600.0,0.001]
["bitfinex","BTCUSD",1760035088843,0.16584933,120600.0,120580.0,0.25675159]
["bitfinex","BTCUSD",1760035089016,0.16585123,120590.0,120580.0,0.25675159]
["bitfinex","BTCUSD",1760035089218,0.16585123,120590.0,120580.0,0.29590159]
["bitfinex","BTCUSD",1760035089826,0.40240933,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760035090033,0.50431933,120600.0,120590.0,0.20500123]
["bitfinex","BTCUSD",1760035090443,0.50431933,120600.0,120590.0,0.23432123]
["bitfinex","BTCUSD",1760035090795,0.41811933,120600.0,120590.0,0.23432123]
["bitfinex","BTCUSD",1760035091004,0.0862,120600.0,120590.0,0.29311123]
["bitfinex","BTCUSD",1760035091215,8.406e-05,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1760035091419,0.10128406,120610.0,120600.0,0.19515747]
["bitfinex","BTCUSD",1760035091537,8.406e-05,120610.0,120600.0,0.29309747]
["bitfinex","BTCUSD",1760035093130,0.16590778,120610.0,120600.0,0.29309747]
["bitfinex","BTCUSD",1760035093335,8.406e-05,120610.0,120600.0,0.29309747]
["bitfinex","BTCUSD",1760035096594,0.18161778,120610.0,120600.0,0.23430747]
["bitfinex","BTCUSD",1760035097032,0.18369661,120610.0,120600.0,0.06847]
["bitfinex","BTCUSD",1760035097235,0.18369661,120610.0,120600.0,0.23430747]
["bitfinex","BTCUSD",1760035097461,0.02769289,120610.0,120600.0,0.20498747]
["bitfinex","BTCUSD",1760035097663,0.42025661,120610.0,120600.0,0.23430747]
["bitfinex","BTCUSD",1760035098305,0.42025661,120610.0,120590.0,0.19517123]
["bitfinex","BTCUSD",1760035098306,0.16583747,120600.0,120590.0,0.19517123]
["bitfinex","BTCUSD",1760035098745,0.16739672,120600.0,120590.0,0.23432123]
["bitfinex","BTCUSD",1760035098947,0.18310672,120600.0,120590.0,0.23432123]
["bitfinex","BTCUSD",1760035099819,0.16585123,120590.0,120580.0,0.1979614]
["bitfinex","BTCUSD",1760035100036,0.19138123,120590.0,120580.0,0.2371114]
["bitfinex","BTCUSD",1760035100257,0.42898082,120590.0,120580.0,0.2371114]
["bitfinex","BTCUSD",1760035100471,0.19242082,120590.0,120580.0,0.0321]
["bitfinex","BTCUSD",1760035100682,0.16586498,120580.0,120570.0,0.19797874]
["bitfinex","BTCUSD",1760035100897,0.41223123,120590.0,120570.0,0.23712874]
["bitfinex","BTCUSD",1760035101115,0.16586498,120580.0,120570.0,0.23712874]
["bitfinex","BTCUSD",1760035101505,0.17917498,120580.0,120570.0,0.23712874]
["bitfinex","BTCUSD",1760035101709,0.18753107,120580.0,120570.0,0.07125]
["bitfinex","BTCUSD",1760035101912,0.18753107,120580.0,120570.0,0.0321]
["bitfinex","BTCUSD",1760035102144,0.18753107,120580.0,120570.0,0.0341]
["bitfinex","BTCUSD",1760035102318,0.18753107,120580.0,120570.0,0.19897874]
["bitfinex","BTCUSD",1760035102528,0.18753107,120580.0,120570.0,0.24095874]
["bitfinex","BTCUSD",1760035102723,0.17917498,120580.0,120570.0,0.24095874]
["bitfinex","BTCUSD",1760035102958,0.41573498,120580.0,120570.0,0.24095874]
["bitfinex","BTCUSD",1760035103364,0.41573498,120580.0,120570.0,0.23995874]
["bitfinex","BTCUSD",1760035104363,0.42417762,120580.0,120570.0,0.23995874]
["bitfinex","BTCUSD",1760035104566,0.18761762,120580.0,120570.0,0.0321]
["bitfinex","BTCUSD",1760035104783,0.16587874,120570.0,120560.0,0.26179712]
["bitfinex","BTCUSD",1760035104979,0.16587874,120570.0,120560.0,0.30377712]
["bitfinex","BTCUSD",1760035105195,0.17918874,120570.0,120560.0,0.24498712]
["bitfinex","BTCUSD",1760035105902,0.16592936,120570.0,120560.0,0.30396712]
["bitfinex","BTCUSD",1760035106804,0.16592936,120570.0,120560.0,0.30496712]
["bitfinex","BTCUSD",1760035107263,0.40248936,120570.0,120560.0,0.30596712]
["bitfinex","BTCUSD",1760035107531,0.23661062,120570.0,120560.0,0.30596712]
["bitfinex","BTCUSD",1760035109387,0.18755936,120570.0,120560.0,0.001]
["bitfinex","BTCUSD",1760035109599,0.42411936,120570.0,120560.0,0.1668925]
["bitfinex","BTCUSD",1760035109848,0.42411936,120570.0,120560.0,0.003]
["bitfinex","BTCUSD",1760035110094,0.41579936,120570.0,120560.0,0.002]
["bitfinex","BTCUSD",1760035110503,0.41579936,120570.0,120560.0,0.1678925]
["bitfinex","BTCUSD",1760035110708,0.41579936,120570.0,120560.0,0.1698925]
["bitfinex","BTCUSD",1760035111973,0.24992062,120570.0,120560.0,0.1698925]
["bitfinex","BTCUSD",1760035112173,0.17923936,120570.0,120560.0,0.1698925]
["bitfinex","BTCUSD",1760035112379,0.23661062,120570.0,120560.0,0.3014625]
["bitfinex","BTCUSD",1760035113001,5.062e-05,120570.0,120560.0,0.2994625]
["bitfinex","BTCUSD",1760035113208,0.23661062,120570.0,120560.0,0.2974625]
["bitfinex","BTCUSD",1760035113440,0.23661062,120570.0,120560.0,0.3004625]
["bitfinex","BTCUSD",1760035116514,0.24890062,120570.0,120560.0,0.2414825]
["bitfinex","BTCUSD",1760035116962,0.01234062,120570.0,120560.0,0.2414825]
["bitfinex","BTCUSD",1760035117190,0.23661062,120570.0,120560.0,0.2999225]
["bitfinex","BTCUSD",1760035117618,0.23661062,120570.0,120560.0,0.2989225]
["bitfinex","BTCUSD",1760035118010,0.23661062,120570.0,120560.0,0.2999225]
["bitfinex","BTCUSD",1760035118365,0.23661062,120570.0,120560.0,0.2979225]
["bitfinex","BTCUSD",1760035118763,0.23661062,120570.0,120560.0,0.2999225]
["bitfinex","BTCUSD",1760035119205,0.23661062,120570.0,120560.0,0.2969225]
["bitfinex","BTCUSD",1760035119420,0.23661062,120570.0,120560.0,0.2979225]
["bitfinex","BTCUSD",1760035119637,0.23661062,120570.0,120560.0,0.2999225]
["bitfinex","BTCUSD",1760035121318,5.062e-05,120570.0,120560.0,0.2999225]
["bitfinex","BTCUSD",1760035121568,0.23661062,120570.0,120560.0,0.2999225]
["bitfinex","BTCUSD",1760035122704,5.062e-05,120570.0,120560.0,0.2999225]
["bitfinex","BTCUSD",1760035122925,0.23661062,120570.0,120560.0,0.2999225]
["bitfinex","BTCUSD",1760035123519,5.062e-05,120570.0,120560.0,0.2999225]
["bitfinex","BTCUSD",1760035123722,0.23661062,120570.0,120560.0,0.2999225]
["bitfinex","BTCUSD",1760035126064,5.062e-05,120570.0,120560.0,0.2999225]
["bitfinex","BTCUSD",1760035126512,0.23657062,120570.0,120560.0,0.2999225]
["bitfinex","BTCUSD",1760035126933,5.062e-05,120570.0,120560.0,0.2999225]
["bitfinex","BTCUSD",1760035127132,5.062e-05,120570.0,120560.0,0.38304456]
["bitfinex","BTCUSD",1760035132757,5.062e-05,120570.0,120560.0,0.2999225]
["bitfinex","BTCUSD",1760035132965,0.23657062,120570.0,120560.0,0.2999225]
["bitfinex","BTCUSD",1760035133821,0.17652936,120570.0,120560.0,0.07559]
["bitfinex","BTCUSD",1760035134040,0.17652936,120570.0,120560.0,0.003]
["bitfinex","BTCUSD",1760035134041,0.41963936,120570.0,120560.0,0.003]
["bitfinex","BTCUSD",1760035134271,0.41963936,120570.0,120560.0,0.1688925]
["bitfinex","BTCUSD",1760035134477,0.41300936,120570.0,120560.0,0.1688925]
["bitfinex","BTCUSD",1760035134686,0.41300936,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760035134919,5.062e-05,120570.0,120560.0,0.2385125]
["bitfinex","BTCUSD",1760035135134,0.32277062,120570.0,120560.0,0.3000725]
["bitfinex","BTCUSD",1760035135358,0.32277062,120570.0,120560.0,0.2970725]
["bitfinex","BTCUSD",1760035135581,0.48864936,120570.0,120560.0,0.2980725]
["bitfinex","BTCUSD",1760035135758,0.48864936,120570.0,120560.0,0.2990725]
["bitfinex","BTCUSD",1760035136184,0.49924936,120570.0,120560.0,0.2990725]
["bitfinex","BTCUSD",1760035136393,0.48864936,120570.0,120560.0,0.2990725]
["bitfinex","BTCUSD",1760035136817,0.23653062,120570.0,120560.0,0.2990725]
["bitfinex","BTCUSD",1760035137232,0.40240936,120570.0,120560.0,0.2990725]
["bitfinex","BTCUSD",1760035138810,0.20566813,120570.0,120560.0,0.2990725]
["bitfinex","BTCUSD",1760035139022,0.03978939,120570.0,120560.0,0.2990725]
["bitfinex","BTCUSD",1760035139464,0.20566813,120570.0,120560.0,0.2990725]
["bitfinex","BTCUSD",1760035139678,0.23648,120570.0,120560.0,0.2990725]
["bitfinex","BTCUSD",1760035140026,0.40235874,120570.0,120560.0,0.2990725]
["bitfinex","BTCUSD",1760035140432,0.25262893,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1760035140633,0.23699984,120580.0,120570.0,0.29705874]
["bitfinex","BTCUSD",1760035140830,0.00051984,120580.0,120570.0,0.29705874]
["bitfinex","BTCUSD",1760035141038,0.23699984,120580.0,120570.0,0.29705874]
["bitfinex","BTCUSD",1760035141245,0.00051984,120580.0,120570.0,0.29705874]
["bitfinex","BTCUSD",1760035141656,0.00051984,120580.0,120570.0,0.3811808]
["bitfinex","BTCUSD",1760035142078,0.00051984,120580.0,120570.0,0.3821808]
["bitfinex","BTCUSD",1760035142509,0.00051984,120580.0,120570.0,0.6186608]
["bitfinex","BTCUSD",1760035142998,0.00051984,120580.0,120570.0,0.6176608]
["bitfinex","BTCUSD",1760035143453,0.00051984,120580.0,120570.0,0.6196608]
["bitfinex","BTCUSD",1760035143662,0.00051984,120580.0,120570.0,0.3831808]
["bitfinex","BTCUSD",1760035143890,0.00051984,120580.0,120570.0,0.6186608]
["bitfinex","BTCUSD",1760035144105,0.00051984,120580.0,120570.0,0.6206608]
["bitfinex","BTCUSD",1760035144957,0.00051984,120580.0,120570.0,0.68370247]
["bitfinex","BTCUSD",1760035145227,0.00051984,120580.0,120570.0,0.44722247]
["bitfinex","BTCUSD",1760035145463,0.00051984,120580.0,120570.0,0.68370247]
["bitfinex","BTCUSD",1760035146408,0.00051984,120580.0,120570.0,0.44722247]
["bitfinex","BTCUSD",1760035146627,0.00051984,120580.0,120570.0,0.68366247]
["bitfinex","BTCUSD",1760035152433,0.00051984,120580.0,120570.0,0.44722247]
["bitfinex","BTCUSD",1760035152673,0.00051984,120580.0,120570.0,0.68362247]
["bitfinex","BTCUSD",1760035157333,0.00051984,120580.0,120570.0,0.30105874]
["bitfinex","BTCUSD",1760035157770,0.00051984,120580.0,120570.0,0.3841808]
["bitfinex","BTCUSD",1760035158217,0.00051984,120580.0,120570.0,0.3821808]
["bitfinex","BTCUSD",1760035158648,0.00051984,120580.0,120570.0,0.3841808]
["bitfinex","BTCUSD",1760035158865,0.00051984,120580.0,120570.0,0.30105874]
["bitfinex","BTCUSD",1760035159095,0.00051984,120580.0,120570.0,0.29905874]
["bitfinex","BTCUSD",1760035159393,0.00051984,120580.0,120570.0,0.30105874]
["bitfinex","BTCUSD",1760035159840,0.00051984,120580.0,120570.0,0.29905874]
["bitfinex","BTCUSD",1760035160049,0.00051984,120580.0,120570.0,0.29705874]
["bitfinex","BTCUSD",1760035160260,0.00051984,120580.0,120570.0,0.30105874]
["bitfinex","BTCUSD",1760035160464,0.01872984,120580.0,120570.0,0.23849874]
["bitfinex","BTCUSD",1760035160871,0.01872984,120580.0,120570.0,0.23949874]
["bitfinex","BTCUSD",1760035161453,0.01872984,120580.0,120570.0,0.23749874]
["bitfinex","BTCUSD",1760035161658,0.00751984,120580.0,120570.0,0.23749874]
["bitfinex","BTCUSD",1760035161858,0.17338482,120580.0,120570.0,0.23849874]
["bitfinex","BTCUSD",1760035162084,0.17338482,120580.0,120570.0,0.23749874]
["bitfinex","BTCUSD",1760035162330,0.18459482,120580.0,120570.0,0.23749874]
["bitfinex","BTCUSD",1760035162537,0.18459482,120580.0,120570.0,0.23849874]
["bitfinex","BTCUSD",1760035165299,0.72590732,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1760035165473,0.72590732,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035165474,0.48954732,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035165639,0.42795482,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035165846,1.50090591,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035166456,0.91966938,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035166654,1.23526938,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035167326,1.00590938,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035167462,1.54722188,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035168424,1.22462188,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035168666,1.24226938,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035169706,1.54722188,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035169962,1.24226938,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035170177,1.58529663,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035170534,1.26269663,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035170755,1.58529663,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035170944,0.73903163,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035171150,1.54722188,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035171995,1.24226938,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035173595,1.54722188,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035173810,1.31086188,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035174005,1.54722188,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035174214,1.62721868,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035175476,1.39085868,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035175713,1.96232308,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035175970,1.65737058,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035176204,1.96232308,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1760035176422,0.1658925,120560.0,120550.0,0.00138842]
["bitfinex","BTCUSD",1760035176650,1.0121575,120560.0,120550.0,0.00147249]
["bitfinex","BTCUSD",1760035176890,0.483615,120560.0,120550.0,0.16737875]
["bitfinex","BTCUSD",1760035177109,0.806215,120560.0,120550.0,0.00147249]
["bitfinex","BTCUSD",1760035177771,0.806215,120560.0,120550.0,0.00247249]
["bitfinex","BTCUSD",1760035178207,0.806215,120560.0,120550.0,0.00347249]
["bitfinex","BTCUSD",1760035182115,0.806215,120560.0,120550.0,0.00247249]
["bitfinex","BTCUSD",1760035182342,0.806215,120560.0,120550.0,0.00347249]
["bitfinex","BTCUSD",1760035182564,0.806215,120560.0,120550.0,0.00147249]
["bitfinex","BTCUSD",1760035182783,0.806215,120560.0,120550.0,0.00247249]
["bitfinex","BTCUSD",1760035183013,1.21889486,120560.0,120550.0,0.00347249]
["bitfinex","BTCUSD",1760035183242,0.91394236,120560.0,120550.0,0.00247249]
["bitfinex","BTCUSD",1760035183692,0.91394236,120560.0,120550.0,0.00347249]
["bitfinex","BTCUSD",1760035184349,0.79818706,120560.0,120550.0,0.00247249]
["bitfinex","BTCUSD",1760035184564,0.88442706,120560.0,120550.0,0.00247249]
["bitfinex","BTCUSD",1760035185274,0.88442706,120560.0,120550.0,0.00147249]
["bitfinex","BTCUSD",1760035185494,0.57947456,120560.0,120550.0,0.00347249]
["bitfinex","BTCUSD",1760035185727,0.88442706,120560.0,120550.0,0.00347249]
["bitfinex","BTCUSD",1760035185919,0.88823706,120560.0,120550.0,0.00247249]
["bitfinex","BTCUSD",1760035186221,0.56182706,120560.0,120550.0,0.00247249]
["bitfinex","BTCUSD",1760035186427,0.88442706,120560.0,120550.0,0.00247249]
["bitfinex","BTCUSD",1760035186659,0.88823706,120560.0,120550.0,0.00347249]
["bitfinex","BTCUSD",1760035186876,0.88442706,120560.0,120550.0,0.00347249]
["bitfinex","BTCUSD",1760035188429,0.56182706,120560.0,120550.0,0.16937875]
["bitfinex","BTCUSD",1760035188681,0.56182706,120560.0,120550.0,0.23758875]
["bitfinex","BTCUSD",1760035188682,0.88442706,120560.0,120550.0,0.23758875]
["bitfinex","BTCUSD",1760035189128,0.88442706,120560.0,120550.0,0.07168249]
["bitfinex","BTCUSD",1760035189338,0.88442706,120560.0,120550.0,0.00347249]
["bitfinex","BTCUSD",1760035189553,0.56182706,120560.0,120550.0,0.00347249]
["bitfinex","BTCUSD",1760035189767,0.88442706,120560.0,120550.0,0.00347249]
["bitfinex","BTCUSD",1760035190089,0.88442706,120560.0,120550.0,0.00247249]
["bitfinex","BTCUSD",1760035190535,0.57947456,120560.0,120550.0,0.00347249]
["bitfinex","BTCUSD",1760035190747,0.88823706,120560.0,120550.0,0.00347249]
["bitfinex","BTCUSD",1760035190951,0.57947456,120560.0,120550.0,0.00347249]
["bitfinex","BTCUSD",1760035191308,0.88442706,120560.0,120550.0,0.00347249]
["bitfinex","BTCUSD",1760035191523,0.88823706,120560.0,120550.0,0.00347249]
["bitfinex","BTCUSD",1760035191735,0.25687456,120560.0,120550.0,0.00247249]
["bitfinex","BTCUSD",1760035191957,0.38920113,120560.0,120550.0,0.00347249]
["bitfinex","BTCUSD",1760035192177,0.62552113,120560.0,120550.0,0.00347249]
["bitfinex","BTCUSD",1760035192394,1.57542613,120560.0,120550.0,0.00347249]
["bitfinex","BTCUSD",1760035192827,1.57542613,120560.0,120550.0,0.00247249]
["bitfinex","BTCUSD",1760035193055,1.57542613,120560.0,120550.0,0.00147249]
["bitfinex","BTCUSD",1760035193270,1.57542613,120560.0,120550.0,0.00347249]
["bitfinex","BTCUSD",1760035193485,1.57542613,120560.0,120550.0,0.00247249]
["bitfinex","BTCUSD",1760035194330,1.59088966,120560.0,120550.0,0.00247249]
["bitfinex","BTCUSD",1760035194998,1.59088966,120560.0,120550.0,0.00347249]
["bitfinex","BTCUSD",1760035195840,0.98098466,120560.0,120550.0,0.00347249]
["bitfinex","BTCUSD",1760035196268,1.25286613,120560.0,120550.0,0.00347249]
["bitfinex","BTCUSD",1760035196485,1.27047363,120560.0,120550.0,0.00347249]
["bitfinex","BTCUSD",1760035197135,1.57542613,120560.0,120550.0,0.00347249]
["bitfinex","BTCUSD",1760035197354,0.68311456,120560.0,120550.0,0.04158249]
["bitfinex","BTCUSD",1760035197571,0.5137525,120560.0,120550.0,0.07168249]
["bitfinex","BTCUSD",1760035197783,0.8284525,120560.0,120550.0,0.13120249]
["bitfinex","BTCUSD",1760035198176,0.8345525,120560.0,120550.0,0.07168249]
["bitfinex","BTCUSD",1760035199071,0.1719925,120560.0,120550.0,0.07168249]
["bitfinex","BTCUSD",1760035199265,0.2582325,120560.0,120550.0,0.07168249]
["bitfinex","BTCUSD",1760035199514,0.4945525,120560.0,120550.0,0.07168249]
["bitfinex","BTCUSD",1760035199697,0.2582325,120560.0,120550.0,0.07168249]
["bitfinex","BTCUSD",1760035199852,0.4945525,120560.0,120550.0,0.07168249]
["bitfinex","BTCUSD",1760035200902,0.1719925,120560.0,120550.0,0.23758875]
["bitfinex","BTCUSD",1760035201097,0.1719925,120560.0,120550.0,0.29710875]
["bitfinex","BTCUSD",1760035201098,0.4884525,120560.0,120550.0,0.29710875]
["bitfinex","BTCUSD",1760035201301,0.1658911,120570.0,120550.0,0.29710875]
["bitfinex","BTCUSD",1760035201595,0.67525316,120570.0,120560.0,0.0301]
["bitfinex","BTCUSD",1760035201781,0.1658911,120570.0,120560.0,0.2936225]
["bitfinex","BTCUSD",1760035201914,0.4884511,120570.0,120560.0,0.2936225]
["bitfinex","BTCUSD",1760035202110,0.4930211,120570.0,120560.0,0.12773]
["bitfinex","BTCUSD",1760035202342,0.2567011,120570.0,120560.0,0.2341025]
["bitfinex","BTCUSD",1760035202538,0.4930211,120570.0,120560.0,0.2341025]
["bitfinex","BTCUSD",1760035202959,0.4930211,120570.0,120560.0,0.2351025]
["bitfinex","BTCUSD",1760035203174,0.1704611,120570.0,120560.0,0.2351025]
["bitfinex","BTCUSD",1760035203368,0.4930211,120570.0,120560.0,0.2351025]
["bitfinex","BTCUSD",1760035203571,0.1704611,120570.0,120560.0,0.2351025]
["bitfinex","BTCUSD",1760035203775,0.4930211,120570.0,120560.0,0.2961125]
["bitfinex","BTCUSD",1760035204027,0.4884511,120570.0,120560.0,0.2961125]
["bitfinex","BTCUSD",1760035204209,0.4884511,120570.0,120560.0,0.2971125]
["bitfinex","BTCUSD",1760035204381,0.2567011,120570.0,120560.0,0.03895]
["bitfinex","BTCUSD",1760035204582,0.4930211,120570.0,120560.0,0.03895]
["bitfinex","BTCUSD",1760035205671,0.4930211,120570.0,120560.0,0.002]
["bitfinex","BTCUSD",1760035206037,0.4958811,120570.0,120560.0,0.002]
["bitfinex","BTCUSD",1760035206238,0.4930211,120570.0,120560.0,0.002]
["bitfinex","BTCUSD",1760035208462,0.4930211,120570.0,120560.0,0.1678925]
["bitfinex","BTCUSD",1760035208672,0.4930211,120570.0,120560.0,0.2048425]
["bitfinex","BTCUSD",1760035209099,0.4930211,120570.0,120560.0,0.2325225]
["bitfinex","BTCUSD",1760035209958,0.2567011,120570.0,120560.0,0.2325225]
["bitfinex","BTCUSD",1760035210399,0.2567011,120570.0,120560.0,0.2935325]
["bitfinex","BTCUSD",1760035210400,0.32252,120570.0,120560.0,0.2935325]
["bitfinex","BTCUSD",1760035210635,0.23628,120570.0,120560.0,0.2935325]
["bitfinex","BTCUSD",1760035211058,0.00051984,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1760035211270,0.00051984,120580.0,120570.0,0.02768]
["bitfinex","BTCUSD",1760035211271,0.40266482,120580.0,120570.0,0.02768]
["bitfinex","BTCUSD",1760035211494,0.40723482,120580.0,120560.0,0.1955725]
["bitfinex","BTCUSD",1760035211706,0.40723482,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1760035211904,0.17095482,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1760035212109,0.40719482,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1760035212486,0.40719482,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1760035212904,0.41005482,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1760035213074,0.17095482,120580.0,120570.0,0.16787874]
["bitfinex","BTCUSD",1760035213268,0.40719482,120580.0,120570.0,0.16787874]
["bitfinex","BTCUSD",1760035213676,0.40719482,120580.0,120570.0,0.20482874]
["bitfinex","BTCUSD",1760035213906,0.23675984,120580.0,120570.0,0.29351874]
["bitfinex","BTCUSD",1760035214326,0.00051984,120580.0,120570.0,0.29351874]
["bitfinex","BTCUSD",1760035214528,0.23675984,120580.0,120570.0,0.29351874]
["bitfinex","BTCUSD",1760035214728,0.00051984,120580.0,120570.0,0.29351874]
["bitfinex","BTCUSD",1760035214948,0.23675984,120580.0,120570.0,0.29351874]
["bitfinex","BTCUSD",1760035215148,0.00051984,120580.0,120570.0,0.29351874]
["bitfinex","BTCUSD",1760035215307,0.23675984,120580.0,120570.0,0.29351874]
["bitfinex","BTCUSD",1760035217760,0.00051984,120580.0,120570.0,0.29351874]
["bitfinex","BTCUSD",1760035217969,0.23671984,120580.0,120570.0,0.29351874]
["bitfinex","BTCUSD",1760035219369,0.00051984,120580.0,120570.0,0.3766408]
["bitfinex","BTCUSD",1760035219579,0.03119984,120580.0,120570.0,0.3766408]
["bitfinex","BTCUSD",1760035220054,0.00051984,120580.0,120570.0,0.3766408]
["bitfinex","BTCUSD",1760035220180,0.23671984,120580.0,120570.0,0.3766408]
["bitfinex","BTCUSD",1760035221735,0.00051984,120580.0,120570.0,0.3766408]
["bitfinex","BTCUSD",1760035222085,0.23671984,120580.0,120570.0,0.3766408]
["bitfinex","BTCUSD",1760035222301,0.00051984,120580.0,120570.0,0.3766408]
["bitfinex","BTCUSD",1760035223862,0.00051984,120580.0,120570.0,0.6128008]
["bitfinex","BTCUSD",1760035224589,0.00051984,120580.0,120570.0,0.63769693]
["bitfinex","BTCUSD",1760035224800,0.00051984,120580.0,120570.0,0.63669693]
["bitfinex","BTCUSD",1760035225223,0.00051984,120580.0,120570.0,0.40153693]
["bitfinex","BTCUSD",1760035225429,0.00051984,120580.0,120570.0,0.63769693]
["bitfinex","BTCUSD",1760035225644,0.00051984,120580.0,120570.0,0.63669693]
["bitfinex","BTCUSD",1760035225831,0.00051984,120580.0,120570.0,0.63769693]
["bitfinex","BTCUSD",1760035226438,0.00051984,120580.0,120570.0,0.63669693]
["bitfinex","BTCUSD",1760035226669,0.00051984,120580.0,120570.0,0.63769693]
["bitfinex","BTCUSD",1760035226883,0.00051984,120580.0,120570.0,0.40153693]
["bitfinex","BTCUSD",1760035227108,0.00051984,120580.0,120570.0,0.97769693]
["bitfinex","BTCUSD",1760035227766,0.00051984,120580.0,120570.0,0.74153693]
["bitfinex","BTCUSD",1760035228009,0.00051984,120580.0,120570.0,0.97769693]
["bitfinex","BTCUSD",1760035229349,0.00051984,120580.0,120570.0,0.74153693]
["bitfinex","BTCUSD",1760035229569,0.00051984,120580.0,120570.0,0.97765693]
["bitfinex","BTCUSD",1760035229995,0.00051984,120580.0,120570.0,0.74153693]
["bitfinex","BTCUSD",1760035230220,0.00051984,120580.0,120570.0,0.97765693]
["bitfinex","BTCUSD",1760035234904,0.00051984,120580.0,120570.0,0.74153693]
["bitfinex","BTCUSD",1760035235133,0.00051984,120580.0,120570.0,0.97761693]
["bitfinex","BTCUSD",1760035240264,0.00051984,120580.0,120570.0,0.74153693]
["bitfinex","BTCUSD",1760035240615,0.00051984,120580.0,120570.0,0.97761693]
["bitfinex","BTCUSD",1760035247629,0.00051984,120580.0,120570.0,0.74153693]
["bitfinex","BTCUSD",1760035247852,0.00051984,120580.0,120570.0,0.97757693]
["bitfinex","BTCUSD",1760035248505,0.00051984,120580.0,120570.0,0.74153693]
["bitfinex","BTCUSD",1760035248970,0.00051984,120580.0,120570.0,0.97757693]
["bitfinex","BTCUSD",1760035249473,0.00051984,120580.0,120570.0,0.97753693]
["bitfinex","BTCUSD",1760035251952,0.00051984,120580.0,120570.0,0.74153693]
["bitfinex","BTCUSD",1760035252407,0.00051984,120580.0,120570.0,0.97753693]
["bitfinex","BTCUSD",1760035252861,0.00051984,120580.0,120570.0,0.74153693]
["bitfinex","BTCUSD",1760035253125,0.00051984,120580.0,120570.0,0.97753693]
["bitfinex","BTCUSD",1760035253625,0.00051984,120580.0,120570.0,0.40153693]
["bitfinex","BTCUSD",1760035253845,0.00051984,120580.0,120570.0,0.6126408]
["bitfinex","BTCUSD",1760035254055,0.00051984,120580.0,120570.0,0.06663]
["bitfinex","BTCUSD",1760035254056,0.57317053,120580.0,120570.0,0.06663]
["bitfinex","BTCUSD",1760035254290,0.16638482,120580.0,120570.0,0.23250874]
["bitfinex","BTCUSD",1760035254964,0.16638482,120580.0,120570.0,0.23150874]
["bitfinex","BTCUSD",1760035255412,0.00882428,120580.0,120570.0,0.23150874]
["bitfinex","BTCUSD",1760035255618,0.00051984,120580.0,120570.0,0.28976874]
["bitfinex","BTCUSD",1760035255823,0.00051984,120580.0,120570.0,0.28876874]
["bitfinex","BTCUSD",1760035256043,0.16638482,120580.0,120570.0,0.28876874]
["bitfinex","BTCUSD",1760035256508,0.17482467,120580.0,120570.0,0.28876874]
["bitfinex","BTCUSD",1760035256717,0.17482467,120580.0,120570.0,0.23050874]
["bitfinex","BTCUSD",1760035256931,0.17482467,120580.0,120570.0,0.23150874]
["bitfinex","BTCUSD",1760035257373,0.17482467,120580.0,120570.0,0.02868]
["bitfinex","BTCUSD",1760035257552,0.17482467,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1760035257553,0.58161038,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1760035257774,0.81761038,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1760035257989,0.41082467,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1760035258128,0.41082467,120580.0,120570.0,0.20645874]
["bitfinex","BTCUSD",1760035258344,0.41082467,120580.0,120570.0,0.04058]
["bitfinex","BTCUSD",1760035258873,0.41082467,120580.0,120570.0,0.20645874]
["bitfinex","BTCUSD",1760035259105,0.41082467,120580.0,120570.0,0.04058]
["bitfinex","BTCUSD",1760035259304,0.41082467,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1760035259641,1.32072924,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1760035260420,1.08472924,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1760035260765,1.08472924,120580.0,120550.0,0.03157249]
["bitfinex","BTCUSD",1760035260766,0.1658925,120560.0,120550.0,0.00147249]
["bitfinex","BTCUSD",1760035261012,0.4018925,120560.0,120550.0,0.00147249]
["bitfinex","BTCUSD",1760035261217,0.4018925,120560.0,120550.0,0.20695875]
["bitfinex","BTCUSD",1760035262246,0.4018925,120560.0,120550.0,0.20795875]
["bitfinex","BTCUSD",1760035263081,0.4018925,120560.0,120550.0,0.20895875]
["bitfinex","BTCUSD",1760035263562,0.70709704,120560.0,120550.0,0.20895875]
["bitfinex","BTCUSD",1760035263772,0.70709704,120560.0,120550.0,0.04305249]
["bitfinex","BTCUSD",1760035264194,0.70709704,120560.0,120550.0,0.20895875]
["bitfinex","BTCUSD",1760035264616,0.70709704,120560.0,120550.0,0.04305249]
["bitfinex","BTCUSD",1760035264824,0.70709704,120560.0,120550.0,0.04255249]
["bitfinex","BTCUSD",1760035265033,0.70709704,120560.0,120550.0,0.00297249]
["bitfinex","BTCUSD",1760035265856,0.70709704,120560.0,120550.0,0.16887875]
["bitfinex","BTCUSD",1760035266059,0.70709704,120560.0,120550.0,0.00297249]
["bitfinex","BTCUSD",1760035267974,0.4018925,120560.0,120550.0,0.00297249]
["bitfinex","BTCUSD",1760035268191,0.70709704,120560.0,120550.0,0.00297249]
["bitfinex","BTCUSD",1760035268661,0.1658925,120560.0,120550.0,0.00297249]
["bitfinex","BTCUSD",1760035268893,0.1658925,120560.0,120550.0,0.29286875]
["bitfinex","BTCUSD",1760035269134,0.26106935,120580.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760035269355,0.56627389,120580.0,120570.0,0.03799]
["bitfinex","BTCUSD",1760035269585,0.16587874,120570.0,120560.0,0.086]
["bitfinex","BTCUSD",1760035269796,0.16587874,120570.0,120560.0,0.2518925]
["bitfinex","BTCUSD",1760035269985,0.16587874,120570.0,120560.0,0.2311325]
["bitfinex","BTCUSD",1760035270239,0.40187874,120570.0,120560.0,0.2311325]
["bitfinex","BTCUSD",1760035270459,0.40187874,120570.0,120560.0,0.2321325]
["bitfinex","BTCUSD",1760035270887,0.40187874,120570.0,120560.0,0.2898825]
["bitfinex","BTCUSD",1760035271101,0.48811874,120570.0,120560.0,0.2898825]
["bitfinex","BTCUSD",1760035271540,0.16587874,120570.0,120560.0,0.2908825]
["bitfinex","BTCUSD",1760035271792,0.00051984,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1760035272021,0.00051984,120580.0,120570.0,0.28986874]
["bitfinex","BTCUSD",1760035272022,0.23651984,120580.0,120570.0,0.28986874]
["bitfinex","BTCUSD",1760035272484,0.00051984,120580.0,120570.0,0.28986874]
["bitfinex","BTCUSD",1760035272698,0.23651984,120580.0,120570.0,0.28986874]
["bitfinex","BTCUSD",1760035272934,0.00051984,120580.0,120570.0,0.3729908]
["bitfinex","BTCUSD",1760035273843,0.00051984,120580.0,120570.0,0.7431427]
["bitfinex","BTCUSD",1760035274065,0.00051984,120580.0,120570.0,0.9791427]
["bitfinex","BTCUSD",1760035274306,0.00051984,120580.0,120570.0,0.9801427]
["bitfinex","BTCUSD",1760035274528,0.00051984,120580.0,120570.0,0.9811427]
["bitfinex","BTCUSD",1760035275025,1e-08,120580.0,120570.0,0.80793558]
["bitfinex","BTCUSD",1760035275257,1e-08,120580.0,120570.0,1.06793557]
["bitfinex","BTCUSD",1760035276068,1e-08,120580.0,120570.0,0.83393557]
["bitfinex","BTCUSD",1760035276352,1e-08,120580.0,120570.0,1.06989557]
["bitfinex","BTCUSD",1760035276557,1e-08,120580.0,120570.0,0.83393557]
["bitfinex","BTCUSD",1760035276765,1e-08,120580.0,120570.0,1.15613557]
["bitfinex","BTCUSD",1760035279082,1e-08,120580.0,120570.0,0.83393557]
["bitfinex","BTCUSD",1760035279328,1e-08,120580.0,120570.0,1.15613557]
["bitfinex","BTCUSD",1760035279545,1e-08,120580.0,120570.0,0.92017557]
["bitfinex","BTCUSD",1760035279759,1e-08,120580.0,120570.0,1.15609557]
["bitfinex","BTCUSD",1760035283167,1e-08,120580.0,120570.0,0.92017557]
["bitfinex","BTCUSD",1760035283378,1e-08,120580.0,120570.0,1.15609557]
["bitfinex","BTCUSD",1760035286638,1e-08,120580.0,120570.0,0.92017557]
["bitfinex","BTCUSD",1760035286839,1e-08,120580.0,120570.0,1.15605557]
["bitfinex","BTCUSD",1760035287051,1e-08,120580.0,120570.0,0.83393557]
["bitfinex","BTCUSD",1760035287249,1e-08,120580.0,120570.0,1.15601557]
["bitfinex","BTCUSD",1760035287893,1e-08,120580.0,120570.0,0.92013557]
["bitfinex","BTCUSD",1760035288086,1e-08,120580.0,120570.0,1.15601557]
["bitfinex","BTCUSD",1760035288296,1e-08,120580.0,120570.0,0.83393557]
["bitfinex","BTCUSD",1760035288515,1e-08,120580.0,120570.0,1.15601557]
["bitfinex","BTCUSD",1760035291295,1e-08,120580.0,120570.0,0.83393557]
["bitfinex","BTCUSD",1760035291542,1e-08,120580.0,120570.0,1.15601557]
["bitfinex","BTCUSD",1760035292511,1e-08,120580.0,120570.0,0.92013557]
["bitfinex","BTCUSD",1760035292721,1e-08,120580.0,120570.0,0.77878368]
["bitfinex","BTCUSD",1760035293097,1e-08,120580.0,120570.0,0.43878368]
["bitfinex","BTCUSD",1760035293512,0.00821642,120580.0,120570.0,0.43878368]
["bitfinex","BTCUSD",1760035293870,0.00821642,120580.0,120570.0,0.003]
["bitfinex","BTCUSD",1760035293871,0.16586499,120580.0,120570.0,0.003]
["bitfinex","BTCUSD",1760035294085,0.70690953,120580.0,120570.0,0.003]
["bitfinex","BTCUSD",1760035294267,0.40170499,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1760035294513,0.54941045,120580.0,120570.0,0.20309874]
["bitfinex","BTCUSD",1760035294761,0.80147543,120580.0,120570.0,0.23098874]
["bitfinex","BTCUSD",1760035295219,0.80147543,120580.0,120570.0,0.22998874]
["bitfinex","BTCUSD",1760035295482,0.80147543,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035295703,0.80147543,120580.0,120570.0,0.16787874]
["bitfinex","BTCUSD",1760035295894,0.80147543,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1760035296163,1.10667997,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1760035296381,1.10667997,120580.0,120570.0,0.16787874]
["bitfinex","BTCUSD",1760035296811,1.10667997,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1760035297016,1.10667997,120580.0,120570.0,0.16787874]
["bitfinex","BTCUSD",1760035297275,1.10667997,120580.0,120570.0,0.20409874]
["bitfinex","BTCUSD",1760035297525,0.80147543,120580.0,120570.0,0.20409874]
["bitfinex","BTCUSD",1760035297739,0.80147543,120580.0,120570.0,0.16787874]
["bitfinex","BTCUSD",1760035297973,0.87083997,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035298206,1.50697173,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1760035299094,1.44667997,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1760035299320,1.29396203,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1760035299537,0.91939295,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1760035299762,0.91939295,120580.0,120550.0,0.20206242]
["bitfinex","BTCUSD",1760035299763,0.16588989,120570.0,120550.0,0.20206242]
["bitfinex","BTCUSD",1760035299979,0.32212,120560.0,120550.0,0.23828242]
["bitfinex","BTCUSD",1760035300196,0.62732454,120560.0,120550.0,0.23828242]
["bitfinex","BTCUSD",1760035300727,0.62732454,120560.0,120550.0,0.23928242]
["bitfinex","BTCUSD",1760035300946,0.79321704,120560.0,120550.0,0.23928406]
["bitfinex","BTCUSD",1760035301389,0.4880125,120560.0,120550.0,0.23928406]
["bitfinex","BTCUSD",1760035301775,0.79321704,120560.0,120550.0,0.24028406]
["bitfinex","BTCUSD",1760035301994,1.09842158,120560.0,120550.0,0.00297249]
["bitfinex","BTCUSD",1760035302210,1.09842158,120560.0,120550.0,0.00197249]
["bitfinex","BTCUSD",1760035302419,1.09842158,120560.0,120550.0,0.00297249]
["bitfinex","BTCUSD",1760035302629,0.77630158,120560.0,120550.0,0.00197249]
["bitfinex","BTCUSD",1760035302809,1.09842158,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035303026,1.09842158,120560.0,120550.0,0.00197249]
["bitfinex","BTCUSD",1760035303668,0.77630158,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035303887,0.4880125,120560.0,120550.0,0.00197249]
["bitfinex","BTCUSD",1760035304097,1.09842158,120560.0,120550.0,0.00197249]
["bitfinex","BTCUSD",1760035307188,1.70101688,120560.0,120550.0,0.00197249]
["bitfinex","BTCUSD",1760035307364,1.93689688,120560.0,120550.0,0.00197249]
["bitfinex","BTCUSD",1760035307723,1.61477688,120560.0,120550.0,0.00197249]
["bitfinex","BTCUSD",1760035307905,2.28189688,120560.0,120550.0,0.00197249]
["bitfinex","BTCUSD",1760035308583,1.68477688,120560.0,120550.0,0.00197249]
["bitfinex","BTCUSD",1760035308788,2.36037748,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035309008,1.69321748,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035309189,2.36037748,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035310858,0.69760706,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035311029,1.60002424,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035311287,1.36410424,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035311484,1.60002424,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035316778,1.36410424,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035316990,1.60002424,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035317201,1.6287666,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035318528,1.3066066,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035318746,1.60002424,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035320167,1.29557984,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035320383,1.60002424,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035320797,0.98961516,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035321012,1.60002424,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035321218,1.63313665,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035321431,1.81256989,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035321643,1.72633074,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035321857,2.0021262,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035322119,1.3109775,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035322356,1.6331375,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035322996,1.3109775,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035323190,1.6331375,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035323413,1.42974325,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035324062,1.10758325,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035324273,1.45962755,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035324505,1.05261272,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035324711,1.45962755,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035325338,1.53962435,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035325547,1.94663918,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035327049,1.97679108,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035327271,1.99914208,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035327913,1.67694208,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035328122,2.34426208,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035328544,1.91286208,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035328750,0.78291562,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035328952,2.02834528,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035329159,1.59694528,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035329363,2.26426528,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035331255,2.2197801,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035331458,2.2997769,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035331856,2.34422331,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035332358,2.2997769,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035332580,2.0638569,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035332803,1.9838601,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035333025,2.2197801,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035333379,1.5524601,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035333583,2.2197801,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035333785,1.57684527,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035334067,2.2197801,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035334178,2.21984329,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035335984,2.29984009,120560.0,120550.0,0.00097249]
["bitfinex","BTCUSD",1760035336219,2.29984009,120560.0,120550.0,0.00597249]
["bitfinex","BTCUSD",1760035336942,2.29984231,120560.0,120550.0,0.00597249]
["bitfinex","BTCUSD",1760035337587,2.29984319,120560.0,120550.0,0.00597249]
["bitfinex","BTCUSD",1760035338006,2.06392319,120560.0,120550.0,0.00597249]
["bitfinex","BTCUSD",1760035338219,2.29980319,120560.0,120550.0,0.00597249]
["bitfinex","BTCUSD",1760035339286,2.34428778,120560.0,120550.0,0.00597249]
["bitfinex","BTCUSD",1760035339959,2.26429098,120560.0,120550.0,0.00597249]
["bitfinex","BTCUSD",1760035341486,1.85731615,120560.0,120550.0,0.00597249]
["bitfinex","BTCUSD",1760035342418,2.26433098,120560.0,120550.0,0.00597249]
["bitfinex","BTCUSD",1760035345227,2.29399695,120560.0,120550.0,0.00597249]
["bitfinex","BTCUSD",1760035346185,0.16593379,120530.0,120500.0,0.09228503]
["bitfinex","BTCUSD",1760035346413,0.40701483,120510.0,120500.0,0.25876472]
["bitfinex","BTCUSD",1760035346624,0.23588,120510.0,120500.0,0.25876472]
["bitfinex","BTCUSD",1760035346815,0.23588,120510.0,120500.0,0.29571472]
["bitfinex","BTCUSD",1760035347192,0.24407893,120510.0,120500.0,0.25876472]
["bitfinex","BTCUSD",1760035347393,0.24407893,120510.0,120500.0,0.23267472]
["bitfinex","BTCUSD",1760035347606,0.41004026,120510.0,120500.0,0.16647969]
["bitfinex","BTCUSD",1760035347818,0.24407893,120510.0,120500.0,0.16747969]
["bitfinex","BTCUSD",1760035348200,0.24407893,120510.0,120500.0,0.20442969]
["bitfinex","BTCUSD",1760035348572,0.24407893,120510.0,120500.0,0.20542969]
["bitfinex","BTCUSD",1760035350198,0.41004026,120510.0,120500.0,0.20542969]
["bitfinex","BTCUSD",1760035350449,0.41004026,120510.0,120500.0,0.16847969]
["bitfinex","BTCUSD",1760035350774,0.16594756,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1760035350992,0.48810756,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1760035351221,0.52260848,120530.0,120510.0,0.22900133]
["bitfinex","BTCUSD",1760035351444,0.09465801,120530.0,120520.0,0.24986756]
["bitfinex","BTCUSD",1760035351699,0.00837801,120530.0,120520.0,0.28681756]
["bitfinex","BTCUSD",1760035351933,0.33053801,120530.0,120520.0,0.28889798]
["bitfinex","BTCUSD",1760035352189,0.32216,120530.0,120520.0,0.28889798]
["bitfinex","BTCUSD",1760035352442,0.37825134,120530.0,120520.0,0.28889798]
["bitfinex","BTCUSD",1760035352712,0.21231755,120530.0,120520.0,0.28889798]
["bitfinex","BTCUSD",1760035353078,0.37825134,120530.0,120520.0,0.28889798]
["bitfinex","BTCUSD",1760035353306,0.23588,120530.0,120520.0,0.28889798]
["bitfinex","BTCUSD",1760035353539,0.32216,120530.0,120520.0,0.28889798]
["bitfinex","BTCUSD",1760035353768,0.48809379,120530.0,120520.0,0.28889798]
["bitfinex","BTCUSD",1760035354448,0.32216,120530.0,120520.0,0.28889798]
["bitfinex","BTCUSD",1760035354670,0.16593379,120530.0,120520.0,0.28889798]
["bitfinex","BTCUSD",1760035354881,0.32216,120530.0,120520.0,0.28889798]
["bitfinex","BTCUSD",1760035355082,0.48809379,120530.0,120520.0,0.28889798]
["bitfinex","BTCUSD",1760035355933,0.40181379,120530.0,120520.0,0.28889798]
["bitfinex","BTCUSD",1760035356134,0.16593379,120530.0,120520.0,0.28889798]
["bitfinex","BTCUSD",1760035356360,0.17413834,120540.0,120520.0,0.28889798]
["bitfinex","BTCUSD",1760035356564,0.48809379,120530.0,120520.0,0.28681756]
["bitfinex","BTCUSD",1760035356874,0.32216,120530.0,120520.0,0.28681756]
["bitfinex","BTCUSD",1760035357295,0.51413834,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1760035357503,0.83625834,120540.0,120530.0,0.03567]
["bitfinex","BTCUSD",1760035357708,0.91625514,120540.0,120530.0,0.03567]
["bitfinex","BTCUSD",1760035357997,0.83625834,120540.0,120530.0,0.03567]
["bitfinex","BTCUSD",1760035358356,0.51413834,120540.0,120530.0,0.20160379]
["bitfinex","BTCUSD",1760035358558,0.08628,120550.0,120540.0,0.16592002]
["bitfinex","BTCUSD",1760035358768,0.08628,120550.0,120540.0,0.28425002]
["bitfinex","BTCUSD",1760035359001,0.32212,120550.0,120540.0,0.28425002]
["bitfinex","BTCUSD",1760035359802,0.32212,120550.0,120540.0,0.28430064]
["bitfinex","BTCUSD",1760035360251,0.32212,120550.0,120540.0,0.28530064]
["bitfinex","BTCUSD",1760035360656,0.32212,120550.0,120540.0,0.28630064]
["bitfinex","BTCUSD",1760035361347,0.32212,120550.0,120540.0,0.28530064]
["bitfinex","BTCUSD",1760035361519,0.32212,120550.0,120540.0,0.28630064]
["bitfinex","BTCUSD",1760035362338,0.32212,120550.0,120540.0,0.23077064]
["bitfinex","BTCUSD",1760035362701,0.32212,120550.0,120540.0,0.28734063]
["bitfinex","BTCUSD",1760035367293,0.72913483,120550.0,120540.0,0.28484063]
["bitfinex","BTCUSD",1760035367871,0.32212,120550.0,120540.0,0.28484063]
["bitfinex","BTCUSD",1760035375096,0.48802626,120550.0,120540.0,0.28484063]
["bitfinex","BTCUSD",1760035375325,0.32212,120550.0,120540.0,0.28484063]
["bitfinex","BTCUSD",1760035380273,0.58154115,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1760035380481,0.90354115,120560.0,120550.0,0.22978626]
["bitfinex","BTCUSD",1760035381605,0.90354115,120560.0,120550.0,0.06388]
["bitfinex","BTCUSD",1760035382020,0.90354115,120560.0,120550.0,0.06488]
["bitfinex","BTCUSD",1760035382256,0.89854115,120560.0,120550.0,0.06488]
["bitfinex","BTCUSD",1760035382437,0.56617685,120560.0,120550.0,0.28381626]
["bitfinex","BTCUSD",1760035382648,0.65119168,120560.0,120550.0,0.28381626]
["bitfinex","BTCUSD",1760035382891,0.56613685,120560.0,120550.0,0.28381626]
["bitfinex","BTCUSD",1760035383101,0.08624,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760035383307,0.32196,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035383538,0.48835864,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035383748,0.49669284,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035384215,0.3308141,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035384428,0.49669284,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035385526,0.80179882,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035387255,0.80179882,120570.0,120560.0,0.2289825]
["bitfinex","BTCUSD",1760035387481,0.80179882,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760035387686,0.56607882,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760035387899,0.56607882,120570.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1760035387900,0.1658925,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1760035388102,0.77610446,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1760035388316,0.30510598,120560.0,120550.0,0.20208626]
["bitfinex","BTCUSD",1760035388523,0.47099848,120560.0,120550.0,0.22899626]
["bitfinex","BTCUSD",1760035389149,0.47099848,120560.0,120550.0,0.22999626]
["bitfinex","BTCUSD",1760035390357,0.47099848,120560.0,120550.0,0.28239626]
["bitfinex","BTCUSD",1760035390358,0.30510598,120560.0,120550.0,0.28239626]
["bitfinex","BTCUSD",1760035390585,0.30510598,120560.0,120550.0,0.22999626]
["bitfinex","BTCUSD",1760035390586,0.28313647,120560.0,120550.0,0.22999626]
["bitfinex","BTCUSD",1760035390833,0.49669284,120570.0,120550.0,0.22999626]
["bitfinex","BTCUSD",1760035391001,0.30510598,120560.0,120550.0,0.22999626]
["bitfinex","BTCUSD",1760035391657,0.47099848,120560.0,120550.0,0.22999626]
["bitfinex","BTCUSD",1760035391863,0.47099848,120560.0,120550.0,0.22899626]
["bitfinex","BTCUSD",1760035392071,0.47099848,120560.0,120550.0,0.06409]
["bitfinex","BTCUSD",1760035392288,0.77610446,120560.0,120550.0,0.16690626]
["bitfinex","BTCUSD",1760035392499,0.47099848,120560.0,120550.0,0.20308626]
["bitfinex","BTCUSD",1760035392653,0.47099848,120560.0,120550.0,0.22999626]
["bitfinex","BTCUSD",1760035392860,0.47099848,120560.0,120550.0,0.22899626]
["bitfinex","BTCUSD",1760035393269,0.61021196,120560.0,120550.0,0.20208626]
["bitfinex","BTCUSD",1760035393468,0.30510598,120560.0,120550.0,0.22899626]
["bitfinex","BTCUSD",1760035393670,0.54078598,120560.0,120550.0,0.22899626]
["bitfinex","BTCUSD",1760035394223,0.30510598,120560.0,120550.0,0.22999626]
["bitfinex","BTCUSD",1760035394429,0.54078598,120560.0,120550.0,0.22999626]
["bitfinex","BTCUSD",1760035395410,0.54078598,120560.0,120550.0,0.28239626]
["bitfinex","BTCUSD",1760035396643,0.70667848,120560.0,120550.0,0.28239626]
["bitfinex","BTCUSD",1760035396899,0.70667848,120560.0,120550.0,0.22999626]
["bitfinex","BTCUSD",1760035397599,0.47983882,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760035397804,0.47983882,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035397805,0.63588008,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035398270,0.56607882,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035398480,0.49665284,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035398696,0.0005199,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035398908,0.3223999,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035399134,0.47150462,120570.0,120560.0,0.11549]
["bitfinex","BTCUSD",1760035399350,0.70714462,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035399564,0.2361599,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035400406,0.41018819,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035401571,0.24430945,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035401995,0.0005199,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035402209,0.2361599,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035402636,0.16639864,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035402839,0.40203864,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035403605,0.41037933,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035404455,0.71548531,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035404663,0.41037933,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035404863,0.71548531,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035405287,0.71548531,120570.0,120560.0,0.06309]
["bitfinex","BTCUSD",1760035406129,0.71548531,120570.0,120560.0,0.2289825]
["bitfinex","BTCUSD",1760035411576,0.47984531,120570.0,120560.0,0.2289825]
["bitfinex","BTCUSD",1760035411784,0.71544531,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035412203,0.47984531,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035412413,0.71544531,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035413282,0.47984531,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035413465,0.71544531,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035414792,0.47984531,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035415017,0.71544531,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035415923,0.00886059,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035416130,0.33070059,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035416759,0.17473933,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035416955,0.49657933,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035417397,0.09510059,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035417613,0.33070059,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035417846,0.0005199,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035418071,0.2361199,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035418296,0.0005199,120570.0,120560.0,0.2813825]
["bitfinex","BTCUSD",1760035418739,0.0144799,120570.0,120560.0,0.37277965]
["bitfinex","BTCUSD",1760035418892,0.0005199,120570.0,120560.0,0.37277965]
["bitfinex","BTCUSD",1760035419122,0.0955599,120570.0,120560.0,0.37277965]
["bitfinex","BTCUSD",1760035419322,0.0005199,120570.0,120560.0,0.37377965]
["bitfinex","BTCUSD",1760035419667,0.0005199,120570.0,120560.0,0.37477965]
["bitfinex","BTCUSD",1760035420326,0.0005199,120570.0,120560.0,0.36650456]
["bitfinex","BTCUSD",1760035421201,0.0005199,120570.0,120560.0,0.37477633]
["bitfinex","BTCUSD",1760035421649,0.0005199,120570.0,120560.0,0.36650456]
["bitfinex","BTCUSD",1760035422917,0.2360799,120570.0,120560.0,0.36650456]
["bitfinex","BTCUSD",1760035428823,0.40191864,120570.0,120560.0,0.002]
["bitfinex","BTCUSD",1760035429029,0.77772973,120570.0,120560.0,0.002]
["bitfinex","BTCUSD",1760035429248,0.70702462,120570.0,120560.0,0.002]
["bitfinex","BTCUSD",1760035430313,0.47150462,120570.0,120560.0,0.002]
["bitfinex","BTCUSD",1760035430518,0.70702462,120570.0,120560.0,0.03804]
["bitfinex","BTCUSD",1760035430729,0.70702462,120570.0,120560.0,0.06356]
["bitfinex","BTCUSD",1760035432007,0.70702462,120570.0,120560.0,0.2294525]
["bitfinex","BTCUSD",1760035432212,0.47150462,120570.0,120560.0,0.2294525]
["bitfinex","BTCUSD",1760035432454,0.70702462,120570.0,120560.0,0.2294525]
["bitfinex","BTCUSD",1760035433776,0.70702462,120570.0,120560.0,0.06356]
["bitfinex","BTCUSD",1760035433958,0.47150462,120570.0,120560.0,0.2294525]
["bitfinex","BTCUSD",1760035434223,0.0005199,120570.0,120560.0,0.2851425]
["bitfinex","BTCUSD",1760035434451,0.2360399,120570.0,120560.0,0.2851425]
["bitfinex","BTCUSD",1760035435148,0.0005199,120570.0,120560.0,0.2851425]
["bitfinex","BTCUSD",1760035435366,0.2360399,120570.0,120560.0,0.36826456]
["bitfinex","BTCUSD",1760035436272,0.0005199,120570.0,120560.0,0.36826456]
["bitfinex","BTCUSD",1760035436463,0.2360399,120570.0,120560.0,0.36826456]
["bitfinex","BTCUSD",1760035440033,0.2359999,120570.0,120560.0,0.36826456]
["bitfinex","BTCUSD",1760035441121,0.0005199,120570.0,120560.0,0.36826456]
["bitfinex","BTCUSD",1760035441337,0.2359999,120570.0,120560.0,0.36826456]
["bitfinex","BTCUSD",1760035442212,0.0005199,120570.0,120560.0,0.36826456]
["bitfinex","BTCUSD",1760035442681,0.0005199,120570.0,120560.0,0.87134456]
["bitfinex","BTCUSD",1760035443642,0.0005199,120570.0,120560.0,0.60374456]
["bitfinex","BTCUSD",1760035444151,0.0005199,120570.0,120560.0,0.36826456]
["bitfinex","BTCUSD",1760035444367,0.0005199,120570.0,120560.0,0.60374456]
["bitfinex","BTCUSD",1760035445234,0.0005199,120570.0,120560.0,0.666835]
["bitfinex","BTCUSD",1760035448565,0.0005199,120570.0,120560.0,0.431355]
["bitfinex","BTCUSD",1760035448765,0.0005199,120570.0,120560.0,0.666795]
["bitfinex","BTCUSD",1760035449269,0.0005199,120570.0,120560.0,1.038955]
["bitfinex","BTCUSD",1760035449525,1e-08,120570.0,120560.0,1.0369469]
["bitfinex","BTCUSD",1760035449730,1e-08,120570.0,120560.0,1.06194689]
["bitfinex","BTCUSD",1760035450064,0.16581061,120620.0,120560.0,1.06194689]
["bitfinex","BTCUSD",1760035450065,0.08624,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1760035450274,0.30204,120620.0,120610.0,0.27867372]
["bitfinex","BTCUSD",1760035450909,0.18241433,120630.0,120620.0,0.16580998]
["bitfinex","BTCUSD",1760035451107,0.50409433,120630.0,120620.0,0.27865998]
["bitfinex","BTCUSD",1760035451325,0.26870499,120630.0,120620.0,0.27865998]
["bitfinex","BTCUSD",1760035451525,0.50414499,120630.0,120620.0,0.27865998]
["bitfinex","BTCUSD",1760035453458,0.50414499,120630.0,120620.0,0.11285]
["bitfinex","BTCUSD",1760035455258,0.50410499,120630.0,120620.0,0.11285]
["bitfinex","BTCUSD",1760035455683,0.50722272,120630.0,120620.0,0.06087]
["bitfinex","BTCUSD",1760035458750,0.17729132,120630.0,120620.0,0.22667998]
["bitfinex","BTCUSD",1760035458998,0.49889132,120630.0,120620.0,0.27865998]
["bitfinex","BTCUSD",1760035459429,0.00316839,120630.0,120620.0,0.27865998]
["bitfinex","BTCUSD",1760035459640,0.32476839,120630.0,120620.0,0.27865998]
["bitfinex","BTCUSD",1760035459858,0.49056462,120630.0,120620.0,0.27865998]
["bitfinex","BTCUSD",1760035460311,0.49891792,120630.0,120620.0,0.27865998]
["bitfinex","BTCUSD",1760035461221,0.17731792,120630.0,120620.0,0.27865998]
["bitfinex","BTCUSD",1760035461427,0.00316839,120630.0,120620.0,0.27865998]
["bitfinex","BTCUSD",1760035461841,0.23852839,120630.0,120620.0,0.27865998]
["bitfinex","BTCUSD",1760035466570,0.00316839,120630.0,120620.0,0.36178204]
["bitfinex","BTCUSD",1760035467773,0.00316839,120630.0,120620.0,0.59710204]
["bitfinex","BTCUSD",1760035470272,0.00316839,120630.0,120620.0,0.36178204]
["bitfinex","BTCUSD",1760035470480,0.00316839,120630.0,120620.0,0.59710204]
["bitfinex","BTCUSD",1760035473919,0.01287433,120660.0,120650.0,0.16576875]
["bitfinex","BTCUSD",1760035474164,0.16583903,120660.0,120650.0,0.28106875]
["bitfinex","BTCUSD",1760035474385,0.49501838,120660.0,120650.0,0.03455]
["bitfinex","BTCUSD",1760035474602,0.90161613,120660.0,120650.0,0.06173]
["bitfinex","BTCUSD",1760035475040,0.49501838,120660.0,120650.0,0.06173]
["bitfinex","BTCUSD",1760035475228,0.48831903,120660.0,120650.0,0.06173]
["bitfinex","BTCUSD",1760035475445,0.51141877,120660.0,120650.0,0.22749875]
["bitfinex","BTCUSD",1760035475670,0.16576875,120650.0,120630.0,0.19297538]
["bitfinex","BTCUSD",1760035475903,0.23528,120640.0,120630.0,0.24654538]
["bitfinex","BTCUSD",1760035476379,0.59122843,120660.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1760035476609,0.23528,120650.0,120640.0,0.19296249]
["bitfinex","BTCUSD",1760035476831,0.24298039,120650.0,120640.0,0.19296249]
["bitfinex","BTCUSD",1760035477272,0.00770039,120650.0,120640.0,0.28108249]
["bitfinex","BTCUSD",1760035477491,0.2682438,120660.0,120650.0,0.16576875]
["bitfinex","BTCUSD",1760035477718,0.19744693,120660.0,120650.0,0.16576875]
["bitfinex","BTCUSD",1760035477944,0.51892693,120660.0,120650.0,0.28106875]
["bitfinex","BTCUSD",1760035479247,0.51992693,120660.0,120650.0,0.28106875]
["bitfinex","BTCUSD",1760035479654,0.52148502,120660.0,120650.0,0.28106875]
["bitfinex","BTCUSD",1760035480329,0.43628502,120660.0,120650.0,0.28106875]
["bitfinex","BTCUSD",1760035480554,0.52248502,120660.0,120650.0,0.28106875]
["bitfinex","BTCUSD",1760035480979,0.52248502,120660.0,120650.0,0.1153]
["bitfinex","BTCUSD",1760035481410,0.16576875,120650.0,120640.0,0.24653249]
["bitfinex","BTCUSD",1760035481872,0.17450795,120650.0,120640.0,0.28108249]
["bitfinex","BTCUSD",1760035482708,0.40975596,120650.0,120640.0,0.28108249]
["bitfinex","BTCUSD",1760035482936,0.1822238,120650.0,120640.0,0.28108249]
["bitfinex","BTCUSD",1760035483165,0.40204756,120650.0,120640.0,0.28108249]
["bitfinex","BTCUSD",1760035484699,0.18222382,120650.0,120640.0,0.28108249]
["bitfinex","BTCUSD",1760035484914,0.42517195,120650.0,120640.0,0.22751249]
["bitfinex","BTCUSD",1760035486014,0.42517195,120650.0,120640.0,0.19296249]
["bitfinex","BTCUSD",1760035486246,0.16578249,120640.0,120630.0,0.19297623]
["bitfinex","BTCUSD",1760035486463,0.00770813,120640.0,120630.0,0.24443623]
["bitfinex","BTCUSD",1760035486676,0.83071914,120650.0,120630.0,0.28110623]
["bitfinex","BTCUSD",1760035486860,0.42412139,120650.0,120630.0,0.28110623]
["bitfinex","BTCUSD",1760035487315,0.02311264,120650.0,120640.0,0.24481249]
["bitfinex","BTCUSD",1760035487531,0.00770813,120650.0,120640.0,0.28148249]
["bitfinex","BTCUSD",1760035488196,0.24294813,120650.0,120640.0,0.28148249]
["bitfinex","BTCUSD",1760035490164,0.40871688,120650.0,120640.0,0.28148249]
["bitfinex","BTCUSD",1760035490861,0.17347688,120650.0,120640.0,0.28148249]
["bitfinex","BTCUSD",1760035491086,0.40871688,120650.0,120640.0,0.28148249]
["bitfinex","BTCUSD",1760035491284,0.23524,120650.0,120640.0,0.28148249]
["bitfinex","BTCUSD",1760035492256,0.40100875,120650.0,120640.0,0.28148249]
["bitfinex","BTCUSD",1760035492466,0.24294597,120650.0,120640.0,0.28148249]
["bitfinex","BTCUSD",1760035492675,0.24398478,120650.0,120640.0,0.28148249]
["bitfinex","BTCUSD",1760035494710,0.40975353,120650.0,120640.0,0.23002249]
["bitfinex","BTCUSD",1760035494920,0.40975353,120650.0,120640.0,0.28148249]
["bitfinex","BTCUSD",1760035496286,0.24398478,120650.0,120640.0,0.28148249]
["bitfinex","BTCUSD",1760035498178,0.40975353,120650.0,120640.0,0.28148249]
["bitfinex","BTCUSD",1760035498397,0.40975353,120650.0,120640.0,0.23002249]
["bitfinex","BTCUSD",1760035498663,0.40975353,120650.0,120640.0,0.28148249]
["bitfinex","BTCUSD",1760035498886,0.40976354,120650.0,120640.0,0.28148249]
["bitfinex","BTCUSD",1760035499330,0.40204756,120650.0,120640.0,0.28148249]
["bitfinex","BTCUSD",1760035500173,0.23627881,120650.0,120640.0,0.28148249]
["bitfinex","BTCUSD",1760035500383,0.00103881,120650.0,120640.0,0.28148249]
["bitfinex","BTCUSD",1760035500609,0.23623881,120650.0,120640.0,0.28148249]
["bitfinex","BTCUSD",1760035501272,0.40200756,120650.0,120640.0,0.28148249]
["bitfinex","BTCUSD",1760035502508,0.23623881,120650.0,120640.0,0.28148249]
["bitfinex","BTCUSD",1760035502727,0.00103881,120650.0,120640.0,0.28148249]
["bitfinex","BTCUSD",1760035502935,0.23619881,120650.0,120640.0,0.28148249]
["bitfinex","BTCUSD",1760035505084,0.00103881,120650.0,120640.0,0.28148249]
["bitfinex","BTCUSD",1760035505300,0.23619881,120650.0,120640.0,0.28148249]
["bitfinex","BTCUSD",1760035505983,0.40196756,120650.0,120640.0,0.23002249]
["bitfinex","BTCUSD",1760035506424,0.40196756,120650.0,120640.0,0.06424]
["bitfinex","BTCUSD",1760035506643,0.16578249,120640.0,120630.0,0.19297623]
["bitfinex","BTCUSD",1760035506857,0.16578249,120640.0,120630.0,0.22902623]
["bitfinex","BTCUSD",1760035507061,0.16578249,120640.0,120630.0,0.06323]
["bitfinex","BTCUSD",1760035507290,0.16578249,120640.0,120630.0,0.22902623]
["bitfinex","BTCUSD",1760035507508,0.47052364,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1760035507739,0.53991489,120650.0,120640.0,0.20183249]
["bitfinex","BTCUSD",1760035507970,0.70568364,120650.0,120640.0,0.20183249]
["bitfinex","BTCUSD",1760035508516,0.40092875,120650.0,120640.0,0.20183249]
["bitfinex","BTCUSD",1760035508716,0.70568364,120650.0,120640.0,0.20183249]
["bitfinex","BTCUSD",1760035512459,0.70568364,120650.0,120640.0,0.03605]
["bitfinex","BTCUSD",1760035512877,0.70672245,120650.0,120640.0,0.03605]
["bitfinex","BTCUSD",1760035513084,0.70672245,120650.0,120630.0,0.24729623]
["bitfinex","BTCUSD",1760035513331,0.70568364,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1760035513745,0.47052364,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1760035513955,0.70568364,120650.0,120640.0,0.20183249]
["bitfinex","BTCUSD",1760035514168,0.16576875,120650.0,120640.0,0.20183249]
["bitfinex","BTCUSD",1760035514378,0.70568364,120650.0,120640.0,0.20183249]
["bitfinex","BTCUSD",1760035514594,0.40092875,120650.0,120640.0,0.28351249]
["bitfinex","BTCUSD",1760035514803,0.70568364,120650.0,120640.0,0.28351249]
["bitfinex","BTCUSD",1760035515836,0.70568364,120650.0,120640.0,0.22919249]
["bitfinex","BTCUSD",1760035517145,0.47052364,120650.0,120640.0,0.06341]
["bitfinex","BTCUSD",1760035517357,0.53991489,120650.0,120640.0,0.28351249]
["bitfinex","BTCUSD",1760035517595,0.40092875,120650.0,120640.0,0.28351249]
["bitfinex","BTCUSD",1760035518716,0.70568364,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1760035518986,0.70568364,120650.0,120630.0,0.19297623]
["bitfinex","BTCUSD",1760035519217,0.70672245,120650.0,120630.0,0.19297623]
["bitfinex","BTCUSD",1760035519438,0.47053738,120640.0,120630.0,0.22902623]
["bitfinex","BTCUSD",1760035519661,0.54039434,120640.0,120630.0,0.22902623]
["bitfinex","BTCUSD",1760035520980,0.77581172,120640.0,120620.0,0.25373047]
["bitfinex","BTCUSD",1760035521204,0.70567112,120630.0,120620.0,0.19111998]
["bitfinex","BTCUSD",1760035521919,0.70567112,120630.0,120620.0,0.22716998]
["bitfinex","BTCUSD",1760035522591,0.70567112,120630.0,120620.0,0.20185998]
["bitfinex","BTCUSD",1760035523053,0.70567112,120630.0,120620.0,0.03605]
["bitfinex","BTCUSD",1760035523280,0.16580998,120620.0,120610.0,0.20268238]
["bitfinex","BTCUSD",1760035523504,0.47056487,120620.0,120610.0,0.1672112]
["bitfinex","BTCUSD",1760035523702,0.16579623,120630.0,120610.0,0.2306212]
["bitfinex","BTCUSD",1760035523909,0.23512,120620.0,120610.0,0.2849412]
["bitfinex","BTCUSD",1760035524383,0.47055112,120630.0,120620.0,0.16580998]
["bitfinex","BTCUSD",1760035524590,0.47055112,120630.0,120610.0,0.2849412]
["bitfinex","BTCUSD",1760035524591,0.79187112,120630.0,120610.0,0.19462186]
["bitfinex","BTCUSD",1760035524905,0.79187112,120630.0,120610.0,0.23167186]
["bitfinex","BTCUSD",1760035524906,0.47056487,120620.0,120610.0,0.23167186]
["bitfinex","BTCUSD",1760035525257,0.47056487,120620.0,120610.0,0.23067186]
["bitfinex","BTCUSD",1760035525459,0.47056487,120620.0,120610.0,0.16726186]
["bitfinex","BTCUSD",1760035525669,0.47056487,120620.0,120610.0,0.20331186]
["bitfinex","BTCUSD",1760035526275,0.48711623,120630.0,120610.0,0.20331186]
["bitfinex","BTCUSD",1760035526482,0.30475489,120620.0,120610.0,0.20431186]
["bitfinex","BTCUSD",1760035527163,0.47056487,120620.0,120610.0,0.20431186]
["bitfinex","BTCUSD",1760035527367,0.47056487,120620.0,120610.0,0.23167186]
["bitfinex","BTCUSD",1760035527591,0.47056487,120620.0,120610.0,0.23067186]
["bitfinex","BTCUSD",1760035527872,0.47056487,120620.0,120610.0,0.23167186]
["bitfinex","BTCUSD",1760035528082,0.30475489,120620.0,120610.0,0.23167186]
["bitfinex","BTCUSD",1760035528227,0.47056487,120620.0,120610.0,0.23167186]
["bitfinex","BTCUSD",1760035528432,0.47056487,120620.0,120610.0,0.23067186]
["bitfinex","BTCUSD",1760035528708,0.47056487,120620.0,120610.0,0.23167186]
["bitfinex","BTCUSD",1760035529891,0.70568487,120620.0,120610.0,0.23167186]
["bitfinex","BTCUSD",1760035530302,0.40092998,120620.0,120610.0,0.23167186]
["bitfinex","BTCUSD",1760035532769,0.70568487,120620.0,120610.0,0.23167186]
["bitfinex","BTCUSD",1760035533608,0.70568487,120620.0,120610.0,0.02979814]
["bitfinex","BTCUSD",1760035533834,0.70568487,120620.0,120610.0,0.16826186]
["bitfinex","BTCUSD",1760035534039,0.70568487,120620.0,120610.0,0.00243814]
["bitfinex","BTCUSD",1760035534512,0.70568487,120620.0,120610.0,0.16826186]
["bitfinex","BTCUSD",1760035534718,0.70568487,120620.0,120610.0,0.00243814]
["bitfinex","BTCUSD",1760035535347,0.70568487,120620.0,120610.0,0.16826186]
["bitfinex","BTCUSD",1760035536708,0.70568487,120620.0,120610.0,0.00243814]
["bitfinex","BTCUSD",1760035537338,0.70568487,120620.0,120610.0,0.16826186]
["bitfinex","BTCUSD",1760035538010,0.70568487,120620.0,120610.0,0.00243814]
["bitfinex","BTCUSD",1760035538251,0.70568487,120620.0,120610.0,0.16826186]
["bitfinex","BTCUSD",1760035538645,0.70568487,120620.0,120610.0,0.00243814]
["bitfinex","BTCUSD",1760035539316,0.67686793,120620.0,120610.0,0.00243814]
["bitfinex","BTCUSD",1760035539988,0.67686793,120620.0,120610.0,0.16826186]
["bitfinex","BTCUSD",1760035541529,0.10061304,120620.0,120610.0,0.20169186]
["bitfinex","BTCUSD",1760035541750,0.64048793,120620.0,120610.0,0.20169186]
["bitfinex","BTCUSD",1760035544349,0.33573304,120620.0,120610.0,0.20169186]
["bitfinex","BTCUSD",1760035544570,0.64048793,120620.0,120610.0,0.20169186]
["bitfinex","BTCUSD",1760035545634,0.64048793,120620.0,120610.0,0.03586814]
["bitfinex","BTCUSD",1760035546706,0.94524282,120620.0,120610.0,0.00243814]
["bitfinex","BTCUSD",1760035546940,1.51799657,120620.0,120610.0,0.00243814]
["bitfinex","BTCUSD",1760035547165,1.54814847,120620.0,120610.0,0.00243814]
["bitfinex","BTCUSD",1760035547413,1.831255,120620.0,120610.0,0.00243814]
["bitfinex","BTCUSD",1760035547637,1.831255,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035547863,1.89284684,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035549253,1.91055883,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035549762,2.34167883,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035550026,2.34267883,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035550245,1.67743883,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035550487,2.34367883,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035550693,1.42941416,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035550906,2.34367883,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035551126,1.67743883,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035551352,2.34367883,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035551576,1.42941416,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035551802,2.34367883,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035552013,2.10855883,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035552226,2.34367883,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035553085,2.34366537,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035553299,2.33598318,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035553513,2.34366339,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035554177,3.22777616,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035554410,2.31351149,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035555336,1.88239149,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035555552,2.31359149,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035555999,2.07847149,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035556215,2.31359149,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035556421,2.07847149,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035556672,2.31359149,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035557929,2.29820019,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035558167,2.31355722,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035558367,0.65297575,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035558583,1.26248553,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035559014,1.58384553,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035559258,1.58382212,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035559491,1.65345701,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035559723,1.73345381,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035559935,1.96857381,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035560610,2.34296359,120620.0,120610.0,0.00143814]
["bitfinex","BTCUSD",1760035560849,2.98501669,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035561067,3.01444752,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035561532,2.98501669,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035562816,2.74989669,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035563048,2.98501669,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035563257,2.07075202,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035563800,2.41575202,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035564382,1.71924012,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035564598,2.21936332,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035564822,2.30560332,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035565048,2.25580332,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035565326,2.23357701,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035565563,2.25580332,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035566758,2.33580012,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035567192,1.66944012,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035567391,2.33580012,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035567599,1.16188876,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035567798,1.82824876,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035568243,1.10017545,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035568457,0.1538654,120620.0,120610.0,0.08659001]
["bitfinex","BTCUSD",1760035568657,0.51220722,120620.0,120610.0,0.27819373]
["bitfinex","BTCUSD",1760035568890,0.51220722,120620.0,120610.0,0.06108001]
["bitfinex","BTCUSD",1760035569109,0.91890889,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035569553,0.68378889,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035569767,0.91890889,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035570477,0.68378889,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035570922,0.91890889,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035572246,0.89588329,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035577377,0.49495331,120620.0,120610.0,0.27819373]
["bitfinex","BTCUSD",1760035577598,0.32332,120620.0,120610.0,0.27819373]
["bitfinex","BTCUSD",1760035577783,0.48912998,120620.0,120610.0,0.27819373]
["bitfinex","BTCUSD",1760035577989,0.08824,120620.0,120610.0,0.27819373]
["bitfinex","BTCUSD",1760035578213,0.48912998,120620.0,120610.0,0.27819373]
["bitfinex","BTCUSD",1760035578423,0.48912998,120620.0,120610.0,0.22690373]
["bitfinex","BTCUSD",1760035579059,0.16780998,120620.0,120610.0,0.27819373]
["bitfinex","BTCUSD",1760035579270,0.40288998,120620.0,120610.0,0.27819373]
["bitfinex","BTCUSD",1760035581325,0.40288998,120620.0,120610.0,0.06108001]
["bitfinex","BTCUSD",1760035581557,0.80960329,120620.0,120610.0,0.11237001]
["bitfinex","BTCUSD",1760035581778,0.80960329,120620.0,120610.0,0.27819373]
["bitfinex","BTCUSD",1760035582017,0.40288998,120620.0,120610.0,0.27819373]
["bitfinex","BTCUSD",1760035584483,0.40284998,120620.0,120610.0,0.27819373]
["bitfinex","BTCUSD",1760035585653,0.16780998,120620.0,120610.0,0.27819373]
["bitfinex","BTCUSD",1760035585964,0.40284998,120620.0,120610.0,0.27819373]
["bitfinex","BTCUSD",1760035586802,0.16780998,120620.0,120610.0,0.27819373]
["bitfinex","BTCUSD",1760035587010,0.40284998,120620.0,120610.0,0.27819373]
["bitfinex","BTCUSD",1760035587213,0.002,120620.0,120610.0,0.27819373]
["bitfinex","BTCUSD",1760035587421,0.002,120620.0,120610.0,0.39146769]
["bitfinex","BTCUSD",1760035588280,0.001,120620.0,120610.0,0.39146769]
["bitfinex","BTCUSD",1760035588700,0.12816,120630.0,120620.0,0.16580998]
["bitfinex","BTCUSD",1760035588902,0.12816,120630.0,120620.0,0.27471204]
["bitfinex","BTCUSD",1760035589278,0.29395623,120630.0,120620.0,0.36130204]
["bitfinex","BTCUSD",1760035589482,0.23504,120630.0,120620.0,0.36130204]
["bitfinex","BTCUSD",1760035590024,0.23504,120630.0,120620.0,0.22688998]
["bitfinex","BTCUSD",1760035590025,0.57250954,120630.0,120620.0,0.22688998]
["bitfinex","BTCUSD",1760035590222,0.80754954,120630.0,120620.0,0.22688998]
["bitfinex","BTCUSD",1760035590437,0.40083623,120630.0,120620.0,0.22688998]
["bitfinex","BTCUSD",1760035590637,0.23504,120630.0,120620.0,0.27817998]
["bitfinex","BTCUSD",1760035591056,0.40083623,120630.0,120620.0,0.27817998]
["bitfinex","BTCUSD",1760035593185,0.40083623,120630.0,120620.0,0.11237]
["bitfinex","BTCUSD",1760035593435,0.40083623,120630.0,120620.0,0.27817998]
["bitfinex","BTCUSD",1760035594769,0.16630308,120640.0,120630.0,0.16579623]
["bitfinex","BTCUSD",1760035594982,0.16630308,120640.0,120620.0,0.27817998]
["bitfinex","BTCUSD",1760035594983,0.16579623,120630.0,120620.0,0.24320383]
["bitfinex","BTCUSD",1760035595216,0.16579623,120630.0,120620.0,0.27869383]
["bitfinex","BTCUSD",1760035597212,0.57250954,120630.0,120620.0,0.27869383]
["bitfinex","BTCUSD",1760035597430,0.16579623,120630.0,120620.0,0.22707383]
["bitfinex","BTCUSD",1760035598096,0.16579623,120630.0,120620.0,0.06127]
["bitfinex","BTCUSD",1760035598312,0.40079623,120630.0,120620.0,0.06127]
["bitfinex","BTCUSD",1760035598523,0.16580998,120620.0,120610.0,0.02578001]
["bitfinex","BTCUSD",1760035598738,0.57252329,120620.0,120610.0,0.06127001]
["bitfinex","BTCUSD",1760035598926,0.57252329,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035599805,0.57252329,120620.0,120610.0,0.00100001]
["bitfinex","BTCUSD",1760035600816,0.16580998,120620.0,120610.0,0.16682373]
["bitfinex","BTCUSD",1760035601133,0.40080998,120620.0,120610.0,0.00100001]
["bitfinex","BTCUSD",1760035601563,0.16580998,120620.0,120610.0,0.20231373]
["bitfinex","BTCUSD",1760035601756,0.40080998,120620.0,120610.0,0.20231373]
["bitfinex","BTCUSD",1760035602321,0.40080998,120620.0,120610.0,0.00100001]
["bitfinex","BTCUSD",1760035602538,0.40080998,120620.0,120610.0,0.03649001]
["bitfinex","BTCUSD",1760035602750,0.40080998,120620.0,120610.0,0.00100001]
["bitfinex","BTCUSD",1760035603936,0.40080998,120620.0,120610.0,0.03649001]
["bitfinex","BTCUSD",1760035607378,0.57252329,120620.0,120610.0,0.03649001]
["bitfinex","BTCUSD",1760035607584,0.235,120620.0,120610.0,0.27685373]
["bitfinex","BTCUSD",1760035607792,0.40080998,120620.0,120610.0,0.27685373]
["bitfinex","BTCUSD",1760035608016,0.40080998,120620.0,120610.0,0.06085001]
["bitfinex","BTCUSD",1760035608377,0.40080998,120620.0,120610.0,0.22667373]
["bitfinex","BTCUSD",1760035608584,0.16580998,120620.0,120610.0,0.06085001]
["bitfinex","BTCUSD",1760035608815,0.40080998,120620.0,120610.0,0.06085001]
["bitfinex","BTCUSD",1760035610052,0.40080998,120620.0,120610.0,0.00100001]
["bitfinex","BTCUSD",1760035610474,0.57252329,120620.0,120610.0,0.00100001]
["bitfinex","BTCUSD",1760035610783,0.89064535,120620.0,120610.0,0.00100001]
["bitfinex","BTCUSD",1760035610993,0.90609532,120620.0,120610.0,0.00100001]
["bitfinex","BTCUSD",1760035611443,0.89064535,120620.0,120610.0,0.00100001]
["bitfinex","BTCUSD",1760035611691,0.89064535,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035611906,0.90609301,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035612332,0.89064535,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035612744,0.97684535,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035613387,1.05684215,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035613605,1.42000471,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035613795,1.42000453,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035614086,1.09880453,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035614303,1.41228386,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035614986,1.32608386,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035615201,1.41228386,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035617846,0.50580998,120620.0,120610.0,0.03342001]
["bitfinex","BTCUSD",1760035618050,0.50580998,120620.0,120610.0,0.22360373]
["bitfinex","BTCUSD",1760035618051,0.0862,120620.0,120610.0,0.22360373]
["bitfinex","BTCUSD",1760035618286,0.48700998,120620.0,120610.0,0.22360373]
["bitfinex","BTCUSD",1760035618601,0.16580998,120620.0,120610.0,0.22360373]
["bitfinex","BTCUSD",1760035618807,0.235,120620.0,120610.0,0.27378373]
["bitfinex","BTCUSD",1760035619240,0.235,120620.0,120610.0,0.22360373]
["bitfinex","BTCUSD",1760035619459,0.40080998,120620.0,120610.0,0.22360373]
["bitfinex","BTCUSD",1760035619867,0.16580998,120620.0,120610.0,0.22360373]
["bitfinex","BTCUSD",1760035620198,0.16580998,120620.0,120610.0,0.05778001]
["bitfinex","BTCUSD",1760035620410,0.80752329,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035621268,0.80752329,120620.0,120610.0,0.19924373]
["bitfinex","BTCUSD",1760035621455,0.57252329,120620.0,120610.0,0.19924373]
["bitfinex","BTCUSD",1760035621707,0.16580998,120620.0,120610.0,0.22360373]
["bitfinex","BTCUSD",1760035622126,0.40080998,120620.0,120610.0,0.22360373]
["bitfinex","BTCUSD",1760035623021,0.59199623,120630.0,120620.0,0.16580998]
["bitfinex","BTCUSD",1760035623241,0.82699623,120630.0,120620.0,0.16580998]
["bitfinex","BTCUSD",1760035623427,1.23370954,120630.0,120610.0,0.24299373]
["bitfinex","BTCUSD",1760035624007,0.16580998,120620.0,120610.0,0.24299373]
["bitfinex","BTCUSD",1760035624221,0.16580998,120620.0,120610.0,0.27611373]
["bitfinex","BTCUSD",1760035624631,0.40080998,120620.0,120610.0,0.22330373]
["bitfinex","BTCUSD",1760035625054,0.40080998,120620.0,120610.0,0.05748001]
["bitfinex","BTCUSD",1760035625268,0.80752329,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035627563,1.31060215,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035629578,1.2788949,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035629811,1.1988981,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035630047,1.5200581,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035632767,1.2850981,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035632974,1.5200581,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035634880,1.2850981,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035635247,1.6000549,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035636256,1.29507187,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035636462,1.6000549,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035638376,1.62495328,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035639380,1.3598184,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035639589,1.52562838,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035643578,0.68070232,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035643792,0.91566232,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035643976,1.29066838,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035644275,1.52562838,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035644882,1.55967711,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035645873,1.32471711,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035646299,1.55967711,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035652327,1.20446838,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035652545,0.27383042,120620.0,120610.0,0.05910001]
["bitfinex","BTCUSD",1760035652763,0.48696998,120620.0,120610.0,0.27644373]
["bitfinex","BTCUSD",1760035652995,0.48696998,120620.0,120610.0,0.05910001]
["bitfinex","BTCUSD",1760035652996,0.25200998,120620.0,120610.0,0.05910001]
["bitfinex","BTCUSD",1760035653228,0.79195301,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035654875,1.09693604,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035655289,0.79195301,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1760035655624,0.70575301,120620.0,120610.0,0.22301373]
["bitfinex","BTCUSD",1760035655826,0.79195301,120620.0,120610.0,0.05719001]
["bitfinex","BTCUSD",1760035656170,0.47079301,120620.0,120610.0,0.22301373]
["bitfinex","BTCUSD",1760035656380,0.79195301,120620.0,120610.0,0.10871001]
["bitfinex","BTCUSD",1760035656844,0.47079301,120620.0,120610.0,0.05719001]
["bitfinex","BTCUSD",1760035657093,0.19069196,120630.0,120610.0,0.27453373]
["bitfinex","BTCUSD",1760035657295,0.40076998,120620.0,120610.0,0.22301373]
["bitfinex","BTCUSD",1760035657543,0.47077926,120630.0,120610.0,0.22301373]
["bitfinex","BTCUSD",1760035657679,0.23496,120620.0,120610.0,0.22301373]
["bitfinex","BTCUSD",1760035657913,0.23496,120620.0,120610.0,0.27453373]
["bitfinex","BTCUSD",1760035659823,0.02541396,120640.0,120630.0,0.16579623]
["bitfinex","BTCUSD",1760035660043,0.16630194,120640.0,120630.0,0.27450623]
["bitfinex","BTCUSD",1760035660249,0.40122194,120640.0,120630.0,0.27450623]
["bitfinex","BTCUSD",1760035660428,0.00051945,120640.0,120630.0,0.27450623]
["bitfinex","BTCUSD",1760035660632,0.23543945,120640.0,120630.0,0.27450623]
["bitfinex","BTCUSD",1760035660848,0.23643945,120640.0,120630.0,0.27450623]
["bitfinex","BTCUSD",1760035661054,0.00151945,120640.0,120630.0,0.27450623]
["bitfinex","BTCUSD",1760035661464,0.23743945,120640.0,120630.0,0.27450623]
["bitfinex","BTCUSD",1760035661930,0.40322194,120640.0,120630.0,0.27450623]
["bitfinex","BTCUSD",1760035662786,0.40222194,120640.0,120630.0,0.27450623]
["bitfinex","BTCUSD",1760035663019,0.23643945,120640.0,120630.0,0.27450623]
["bitfinex","BTCUSD",1760035663704,0.23543945,120640.0,120630.0,0.27450623]
["bitfinex","BTCUSD",1760035665043,0.00051945,120640.0,120630.0,0.27450623]
["bitfinex","BTCUSD",1760035665182,0.23543945,120640.0,120630.0,0.27450623]
["bitfinex","BTCUSD",1760035665644,0.00051945,120640.0,120630.0,0.27450623]
["bitfinex","BTCUSD",1760035665856,0.23543945,120640.0,120630.0,0.27450623]
["bitfinex","BTCUSD",1760035668182,0.23539945,120640.0,120630.0,0.27450623]
["bitfinex","BTCUSD",1760035670094,0.00051945,120640.0,120630.0,0.27450623]
["bitfinex","BTCUSD",1760035670245,0.23539945,120640.0,120630.0,0.27450623]
["bitfinex","BTCUSD",1760035670447,0.00051945,120640.0,120630.0,0.27450623]
["bitfinex","BTCUSD",1760035670694,0.23539945,120640.0,120630.0,0.27450623]
["bitfinex","BTCUSD",1760035677606,0.00051945,120640.0,120630.0,0.27450623]
["bitfinex","BTCUSD",1760035677825,0.04285545,120640.0,120630.0,0.27450623]
["bitfinex","BTCUSD",1760035679484,0.47075455,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1760035679702,0.70559455,120650.0,120640.0,0.27406249]
["bitfinex","BTCUSD",1760035680121,0.70750118,120650.0,120640.0,0.27406249]
["bitfinex","BTCUSD",1760035680434,0.70750118,120650.0,120640.0,0.10828]
["bitfinex","BTCUSD",1760035680861,0.16578249,120640.0,120630.0,0.19133623]
["bitfinex","BTCUSD",1760035681076,0.16578249,120640.0,120630.0,0.22589623]
["bitfinex","BTCUSD",1760035681283,0.47215282,120640.0,120630.0,0.22589623]
["bitfinex","BTCUSD",1760035681492,0.47215282,120640.0,120630.0,0.0601]
["bitfinex","BTCUSD",1760035681693,0.16579623,120630.0,120620.0,0.46724047]
["bitfinex","BTCUSD",1760035681939,0.40062249,120640.0,120620.0,0.63461253]
["bitfinex","BTCUSD",1760035682122,0.47077926,120630.0,120620.0,0.63461253]
["bitfinex","BTCUSD",1760035682746,0.30498303,120630.0,120620.0,0.63461253]
["bitfinex","BTCUSD",1760035683149,0.47077926,120630.0,120620.0,0.58492253]
["bitfinex","BTCUSD",1760035683407,0.47077926,120630.0,120620.0,0.63292253]
["bitfinex","BTCUSD",1760035683813,0.30498303,120630.0,120620.0,0.63292253]
["bitfinex","BTCUSD",1760035684020,0.30498303,120630.0,120620.0,0.3757]
["bitfinex","BTCUSD",1760035684158,0.40063623,120630.0,120620.0,0.3277]
["bitfinex","BTCUSD",1760035684559,0.70561926,120630.0,120620.0,0.3277]
["bitfinex","BTCUSD",1760035685988,0.70561926,120630.0,120620.0,0.49350998]
["bitfinex","BTCUSD",1760035686190,0.47077926,120630.0,120620.0,0.49350998]
["bitfinex","BTCUSD",1760035686396,0.70561926,120630.0,120620.0,0.49350998]
["bitfinex","BTCUSD",1760035687241,0.70648715,120630.0,120620.0,0.22590998]
["bitfinex","BTCUSD",1760035687657,0.30585092,120630.0,120620.0,0.27390998]
["bitfinex","BTCUSD",1760035687862,0.23570789,120630.0,120620.0,0.27390998]
["bitfinex","BTCUSD",1760035688068,0.00086789,120630.0,120620.0,0.27390998]
["bitfinex","BTCUSD",1760035688272,0.23570789,120630.0,120620.0,0.27390998]
["bitfinex","BTCUSD",1760035688450,0.00086789,120630.0,120620.0,0.35703204]
["bitfinex","BTCUSD",1760035688864,0.00086789,120630.0,120620.0,0.38718394]
["bitfinex","BTCUSD",1760035689069,0.00086789,120630.0,120620.0,0.96202394]
["bitfinex","BTCUSD",1760035689249,0.00086789,120630.0,120620.0,0.98690849]
["bitfinex","BTCUSD",1760035690239,0.00086789,120630.0,120620.0,0.98790849]
["bitfinex","BTCUSD",1760035691503,0.00086789,120630.0,120620.0,0.98690849]
["bitfinex","BTCUSD",1760035691685,0.00086789,120630.0,120620.0,0.98790849]
["bitfinex","BTCUSD",1760035691886,0.00086789,120630.0,120620.0,0.98890849]
["bitfinex","BTCUSD",1760035692322,0.00086789,120630.0,120620.0,1.01390848]
["bitfinex","BTCUSD",1760035695477,1e-08,120630.0,120620.0,1.01390848]
["bitfinex","BTCUSD",1760035695684,1e-08,120630.0,120620.0,0.77906848]
["bitfinex","BTCUSD",1760035695905,1e-08,120630.0,120620.0,1.11386847]
["bitfinex","BTCUSD",1760035696255,1e-08,120630.0,120620.0,0.87906847]
["bitfinex","BTCUSD",1760035696460,1e-08,120630.0,120620.0,1.11386847]
["bitfinex","BTCUSD",1760035696701,1e-08,120630.0,120620.0,0.87906847]
["bitfinex","BTCUSD",1760035696925,1e-08,120630.0,120620.0,1.11386847]
["bitfinex","BTCUSD",1760035697058,1e-08,120630.0,120620.0,1.45766847]
["bitfinex","BTCUSD",1760035697257,1e-08,120630.0,120620.0,1.54486847]
["bitfinex","BTCUSD",1760035697464,1e-08,120630.0,120620.0,0.87906847]
["bitfinex","BTCUSD",1760035697677,1e-08,120630.0,120620.0,1.54486847]
["bitfinex","BTCUSD",1760035697952,1e-08,120630.0,120620.0,1.54386847]
["bitfinex","BTCUSD",1760035698143,1e-08,120630.0,120620.0,0.87806847]
["bitfinex","BTCUSD",1760035698362,1e-08,120630.0,120620.0,1.54486847]
["bitfinex","BTCUSD",1760035698532,1e-08,120630.0,120620.0,1.54386847]
["bitfinex","BTCUSD",1760035698681,1e-08,120630.0,120620.0,0.87806847]
["bitfinex","BTCUSD",1760035698876,1e-08,120630.0,120620.0,0.87906847]
["bitfinex","BTCUSD",1760035699103,1e-08,120630.0,120620.0,1.54478847]
["bitfinex","BTCUSD",1760035700206,1e-08,120630.0,120620.0,0.87906847]
["bitfinex","BTCUSD",1760035700417,1e-08,120630.0,120620.0,1.54474847]
["bitfinex","BTCUSD",1760035701065,1e-08,120630.0,120620.0,1.56489311]
["bitfinex","BTCUSD",1760035702485,1e-08,120630.0,120620.0,1.33013311]
["bitfinex","BTCUSD",1760035702703,1e-08,120630.0,120620.0,0.96037312]
["bitfinex","BTCUSD",1760035703013,1e-08,120630.0,120620.0,1.22013311]
["bitfinex","BTCUSD",1760035703804,1e-08,120630.0,120620.0,1.19513312]
["bitfinex","BTCUSD",1760035704359,1e-08,120630.0,120620.0,1.22013311]
["bitfinex","BTCUSD",1760035704779,1e-08,120630.0,120620.0,0.98537311]
["bitfinex","BTCUSD",1760035704985,1e-08,120630.0,120620.0,1.22013311]
["bitfinex","BTCUSD",1760035706675,1e-08,120630.0,120620.0,1.19513312]
["bitfinex","BTCUSD",1760035707024,1e-08,120630.0,120620.0,1.22013311]
["bitfinex","BTCUSD",1760035707236,1e-08,120630.0,120620.0,0.87421312]
["bitfinex","BTCUSD",1760035707463,1e-08,120630.0,120620.0,1.19513312]
["bitfinex","BTCUSD",1760035708079,1e-08,120630.0,120620.0,1.22013311]
["bitfinex","BTCUSD",1760035710915,1e-08,120630.0,120620.0,0.79921312]
["bitfinex","BTCUSD",1760035711138,1e-08,120630.0,120620.0,1.12009312]
["bitfinex","BTCUSD",1760035711683,1e-08,120630.0,120620.0,1.22009311]
["bitfinex","BTCUSD",1760035714200,1e-08,120630.0,120620.0,0.98537311]
["bitfinex","BTCUSD",1760035714401,1e-08,120630.0,120620.0,1.22009311]
["bitfinex","BTCUSD",1760035714849,1e-08,120630.0,120620.0,0.87421312]
["bitfinex","BTCUSD",1760035715005,1e-08,120630.0,120620.0,1.56481311]
["bitfinex","BTCUSD",1760035715990,1e-08,120630.0,120620.0,0.88537312]
["bitfinex","BTCUSD",1760035716196,1e-08,120630.0,120620.0,0.98537311]
["bitfinex","BTCUSD",1760035716420,1e-08,120630.0,120620.0,1.22009311]
["bitfinex","BTCUSD",1760035716981,1e-08,120630.0,120620.0,1.12009312]
["bitfinex","BTCUSD",1760035717270,1e-08,120630.0,120620.0,1.22009311]
["bitfinex","BTCUSD",1760035719002,1e-08,120630.0,120620.0,0.98537311]
["bitfinex","BTCUSD",1760035719222,1e-08,120630.0,120620.0,1.22009311]
["bitfinex","BTCUSD",1760035720225,0.0002,120680.0,120670.0,0.50574127]
["bitfinex","BTCUSD",1760035720354,0.0002,120680.0,120670.0,0.61377333]
["bitfinex","BTCUSD",1760035720575,0.0002,120680.0,120670.0,0.92857333]
["bitfinex","BTCUSD",1760035720780,0.00279639,120680.0,120670.0,0.92857333]
["bitfinex","BTCUSD",1760035721465,0.0033032,120680.0,120670.0,0.92857333]
["bitfinex","BTCUSD",1760035721968,0.0033032,120680.0,120670.0,0.9901148]
["bitfinex","BTCUSD",1760035722376,0.0033032,120680.0,120670.0,1.01000389]
["bitfinex","BTCUSD",1760035724069,0.0033032,120680.0,120670.0,0.77528389]
["bitfinex","BTCUSD",1760035724195,0.0033032,120680.0,120670.0,1.00996389]
["bitfinex","BTCUSD",1760035724839,0.0033032,120680.0,120670.0,0.77528389]
["bitfinex","BTCUSD",1760035725052,0.0002,120690.0,120680.0,0.53587944]
["bitfinex","BTCUSD",1760035725452,0.00028395,120690.0,120680.0,0.6925015]
["bitfinex","BTCUSD",1760035725647,0.00028395,120690.0,120680.0,0.8126115]
["bitfinex","BTCUSD",1760035725853,0.00028395,120690.0,120680.0,1.0473315]
["bitfinex","BTCUSD",1760035726259,0.00028395,120690.0,120680.0,0.7264515]
["bitfinex","BTCUSD",1760035726478,0.00028395,120690.0,120680.0,1.0473315]
["bitfinex","BTCUSD",1760035727206,0.00028395,120690.0,120680.0,1.0474115]
["bitfinex","BTCUSD",1760035727443,0.00028395,120690.0,120680.0,0.75145149]
["bitfinex","BTCUSD",1760035727624,0.00028395,120690.0,120680.0,1.07237149]
["bitfinex","BTCUSD",1760035728233,0.00028395,120690.0,120680.0,0.75145149]
["bitfinex","BTCUSD",1760035728439,0.00028395,120690.0,120680.0,1.07237149]
["bitfinex","BTCUSD",1760035728864,0.00028395,120690.0,120680.0,0.75145149]
["bitfinex","BTCUSD",1760035729080,0.00028395,120690.0,120680.0,1.07237149]
["bitfinex","BTCUSD",1760035729290,0.00028395,120690.0,120680.0,0.83761149]
["bitfinex","BTCUSD",1760035729505,0.00028395,120690.0,120680.0,1.07237149]
["bitfinex","BTCUSD",1760035729709,0.00028395,120690.0,120680.0,0.75145149]
["bitfinex","BTCUSD",1760035729967,0.00028395,120690.0,120680.0,1.07233149]
["bitfinex","BTCUSD",1760035730524,0.00028395,120690.0,120680.0,0.75245149]
["bitfinex","BTCUSD",1760035730736,0.00080307,120690.0,120680.0,1.07333149]
["bitfinex","BTCUSD",1760035731367,0.00080307,120690.0,120680.0,0.75245149]
["bitfinex","BTCUSD",1760035731594,0.00080307,120690.0,120680.0,1.07333149]
["bitfinex","BTCUSD",1760035732469,0.00080307,120690.0,120680.0,1.07664737]
["bitfinex","BTCUSD",1760035734069,0.00080307,120690.0,120680.0,0.75576737]
["bitfinex","BTCUSD",1760035734269,0.00080307,120690.0,120680.0,0.99048737]
["bitfinex","BTCUSD",1760035734453,0.00080307,120690.0,120680.0,1.07660737]
["bitfinex","BTCUSD",1760035737050,0.00080307,120690.0,120680.0,0.75576737]
["bitfinex","BTCUSD",1760035737538,0.00080307,120690.0,120680.0,1.07652737]
["bitfinex","BTCUSD",1760035738494,0.00080307,120690.0,120680.0,0.75576737]
["bitfinex","BTCUSD",1760035738695,0.00080307,120690.0,120680.0,1.07652737]
["bitfinex","BTCUSD",1760035741321,0.00080307,120690.0,120680.0,0.75576737]
["bitfinex","BTCUSD",1760035741645,0.00080307,120690.0,120680.0,0.99040737]
["bitfinex","BTCUSD",1760035741851,0.00080307,120690.0,120680.0,0.75576737]
["bitfinex","BTCUSD",1760035742151,0.00080307,120690.0,120680.0,1.07652737]
["bitfinex","BTCUSD",1760035743572,0.00080307,120690.0,120680.0,0.70061548]
["bitfinex","BTCUSD",1760035743784,0.00080307,120690.0,120680.0,0.3572996]
["bitfinex","BTCUSD",1760035743995,0.00080307,120690.0,120680.0,0.5920996]
["bitfinex","BTCUSD",1760035744256,0.00080307,120690.0,120680.0,0.5921396]
["bitfinex","BTCUSD",1760035744451,0.16651688,120690.0,120680.0,0.5921396]
["bitfinex","BTCUSD",1760035744658,0.00080307,120690.0,120680.0,0.5911396]
["bitfinex","BTCUSD",1760035744859,0.00080307,120690.0,120680.0,0.6212915]
["bitfinex","BTCUSD",1760035745753,0.00080307,120690.0,120680.0,0.6212515]
["bitfinex","BTCUSD",1760035746448,0.00080307,120690.0,120680.0,0.3864515]
["bitfinex","BTCUSD",1760035746651,0.00080307,120690.0,120680.0,0.6212515]
["bitfinex","BTCUSD",1760035748882,0.00080307,120690.0,120680.0,0.3864515]
["bitfinex","BTCUSD",1760035749082,0.0002,120700.0,120690.0,0.19586571]
["bitfinex","BTCUSD",1760035749288,0.0002,120700.0,120690.0,0.35064777]
["bitfinex","BTCUSD",1760035749481,0.0002,120700.0,120690.0,0.38152777]
["bitfinex","BTCUSD",1760035749696,0.0002,120700.0,120690.0,0.61632777]
["bitfinex","BTCUSD",1760035754356,0.0002,120700.0,120690.0,0.61628777]
["bitfinex","BTCUSD",1760035754759,0.00071907,120700.0,120690.0,0.61628777]
["bitfinex","BTCUSD",1760035758417,0.00071907,120700.0,120690.0,0.88388777]
["bitfinex","BTCUSD",1760035764272,0.00071907,120700.0,120690.0,0.88392777]
["bitfinex","BTCUSD",1760035767641,0.00071907,120700.0,120690.0,0.61632777]
["bitfinex","BTCUSD",1760035767820,0.00071907,120700.0,120690.0,0.88392777]
["bitfinex","BTCUSD",1760035769978,0.00071907,120700.0,120690.0,0.88384777]
["bitfinex","BTCUSD",1760035770174,0.17414273,120730.0,120690.0,0.88384777]
["bitfinex","BTCUSD",1760035770175,0.47846334,120730.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1760035770404,0.47861518,120730.0,120710.0,0.32046841]
["bitfinex","BTCUSD",1760035770816,0.47861518,120730.0,120700.0,0.45510428]
["bitfinex","BTCUSD",1760035770817,0.16568635,120710.0,120700.0,0.45510428]
["bitfinex","BTCUSD",1760035770992,0.30432061,120710.0,120700.0,0.33438634]
["bitfinex","BTCUSD",1760035771208,0.47000696,120710.0,120700.0,0.33438634]
["bitfinex","BTCUSD",1760035771414,0.47000696,120710.0,120700.0,0.05542]
["bitfinex","BTCUSD",1760035771616,0.16570008,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1760035771827,0.47002069,120700.0,120690.0,0.19659381]
["bitfinex","BTCUSD",1760035772071,0.50571381,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035772233,0.81003442,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035773223,0.82757207,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035774321,1.06257207,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035774540,1.14869207,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035775849,0.82757207,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035775990,1.14865207,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035777632,1.14869207,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035778299,0.82757207,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035778505,1.14869207,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035780413,0.82757207,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035780613,1.14865207,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035781373,0.82757207,120690.0,120680.0,0.16711391]
["bitfinex","BTCUSD",1760035781575,1.14865207,120690.0,120680.0,0.16711391]
["bitfinex","BTCUSD",1760035782129,1.14865207,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035783131,0.91373207,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035783333,1.14865207,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035783765,0.91373207,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035783937,1.14861207,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035784360,0.82757207,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035784581,1.14861207,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035785901,0.91373207,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035786094,0.84429146,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035786309,1.14861207,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035789841,0.84429146,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035790043,0.91373207,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035790258,0.44369765,120690.0,120680.0,0.22417391]
["bitfinex","BTCUSD",1760035790534,0.66096,120690.0,120680.0,0.27052391]
["bitfinex","BTCUSD",1760035791444,0.82667381,120690.0,120680.0,0.27052391]
["bitfinex","BTCUSD",1760035791641,0.50571381,120690.0,120680.0,0.22417391]
["bitfinex","BTCUSD",1760035791802,0.74055381,120690.0,120680.0,0.22417391]
["bitfinex","BTCUSD",1760035795857,0.57484,120690.0,120680.0,0.27052391]
["bitfinex","BTCUSD",1760035796066,0.34,120690.0,120680.0,0.27052391]
["bitfinex","BTCUSD",1760035796240,0.57476,120690.0,120680.0,0.27052391]
["bitfinex","BTCUSD",1760035797214,0.34,120690.0,120680.0,0.27052391]
["bitfinex","BTCUSD",1760035797474,0.57476,120690.0,120680.0,0.27052391]
["bitfinex","BTCUSD",1760035797891,0.57472,120690.0,120680.0,0.27052391]
["bitfinex","BTCUSD",1760035798148,0.23472,120690.0,120680.0,0.27052391]
["bitfinex","BTCUSD",1760035798881,0.40043381,120690.0,120680.0,0.27052391]
["bitfinex","BTCUSD",1760035799085,0.40043381,120690.0,120680.0,0.22417391]
["bitfinex","BTCUSD",1760035799469,0.40043381,120690.0,120680.0,0.27052391]
["bitfinex","BTCUSD",1760035800251,0.24245074,120690.0,120680.0,0.27052391]
["bitfinex","BTCUSD",1760035800614,0.40816455,120690.0,120680.0,0.22417391]
["bitfinex","BTCUSD",1760035800824,0.40816455,120690.0,120680.0,0.27052391]
["bitfinex","BTCUSD",1760035801062,0.40816455,120690.0,120680.0,0.22417391]
["bitfinex","BTCUSD",1760035801280,0.40816455,120690.0,120680.0,0.27052391]
["bitfinex","BTCUSD",1760035801509,0.40816455,120690.0,120680.0,0.22417391]
["bitfinex","BTCUSD",1760035801738,1.05248516,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035801967,0.83324042,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035802191,1.08426822,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035803431,1.06796042,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035805077,0.81776516,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035805491,0.81776516,120690.0,120680.0,0.27255391]
["bitfinex","BTCUSD",1760035805492,0.83432455,120690.0,120680.0,0.27255391]
["bitfinex","BTCUSD",1760035806038,0.83432455,120690.0,120680.0,0.22350391]
["bitfinex","BTCUSD",1760035806801,0.83432455,120690.0,120680.0,0.19875391]
["bitfinex","BTCUSD",1760035807305,0.51344455,120690.0,120680.0,0.19875391]
["bitfinex","BTCUSD",1760035807532,0.58245074,120690.0,120680.0,0.19875391]
["bitfinex","BTCUSD",1760035807745,0.74816455,120690.0,120680.0,0.19875391]
["bitfinex","BTCUSD",1760035808374,0.00773074,120690.0,120680.0,0.27255391]
["bitfinex","BTCUSD",1760035808612,0.23472,120690.0,120680.0,0.27255391]
["bitfinex","BTCUSD",1760035808814,0.24245074,120690.0,120680.0,0.27255391]
["bitfinex","BTCUSD",1760035809028,0.23472,120690.0,120680.0,0.27255391]
["bitfinex","BTCUSD",1760035809495,0.25237433,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1760035809496,0.16620534,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1760035809705,0.40866114,120710.0,120700.0,0.22209008]
["bitfinex","BTCUSD",1760035809929,0.74866114,120710.0,120700.0,0.22209008]
["bitfinex","BTCUSD",1760035810552,0.16570008,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1760035810762,0.40815588,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1760035811388,0.40815588,120700.0,120680.0,0.28327234]
["bitfinex","BTCUSD",1760035811389,0.42602235,120700.0,120680.0,0.28327234]
["bitfinex","BTCUSD",1760035811600,0.42602235,120700.0,120680.0,0.31491234]
["bitfinex","BTCUSD",1760035811798,0.16571381,120690.0,120680.0,0.05777637]
["bitfinex","BTCUSD",1760035812047,0.47003442,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035812242,0.70475442,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035812467,0.54677113,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035813085,0.71292793,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035813261,0.09389052,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035813518,0.32861052,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035814116,0.09389052,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035814342,0.32861052,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035815436,0.66861052,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035817417,1.0030653,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035817648,1.25323554,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035818425,1.41894935,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035819035,1.44383315,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035821549,1.20911315,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035821752,1.44387315,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035821951,1.44386274,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035822154,1.46165004,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035823210,1.44586274,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035823737,1.7905644,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035824194,1.5558044,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035824330,1.7905644,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035824551,1.7751325,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035824757,1.79056084,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035826612,1.12492084,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035826803,1.79056084,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035827820,1.79055083,120690.0,120680.0,0.00138637]
["bitfinex","BTCUSD",1760035828773,1.79055083,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035828774,2.19660675,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035828978,2.21436413,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035829394,2.31436412,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035829604,2.16418684,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035829808,2.39894684,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035830005,1.80534038,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035830215,2.81578038,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035830421,2.84535341,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035830627,1.83491341,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035830835,2.78634955,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035831043,0.96179771,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035831258,1.88930011,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035831432,2.01430009,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035831872,1.8232282,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035832089,1.9093882,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035832265,1.2436682,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035832467,1.6745882,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035832610,1.9093482,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035832819,1.80934821,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035833235,1.57458821,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035833433,1.80935487,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035834061,2.20000739,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035834264,2.21541104,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035834464,1.57455512,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035834678,1.80935512,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035835829,1.80935342,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035836251,1.14363342,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035836467,1.80943342,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035837066,1.14363342,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035837291,0.7375775,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035837493,1.57463342,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035837811,1.80943342,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035837986,1.98068934,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035838210,2.21548934,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035839234,2.08068933,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035839440,2.35870016,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035839608,2.35150287,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035839810,2.58630287,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035840023,2.63610287,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035840224,1.99524695,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035840435,2.63610287,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035840823,1.97030287,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035841036,2.63614287,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035841477,2.6657159,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035841689,2.63614287,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035842320,2.6657159,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035842762,2.66572394,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035844109,2.66568394,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035844307,2.6434504,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035844451,2.4086504,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035844654,2.6434504,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035844903,1.11573856,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035845077,1.87500587,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035845282,2.08023284,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035845689,1.41443284,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035845912,1.82322146,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035846110,2.05806146,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035847089,1.39222146,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035847300,2.08027284,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035850160,1.84543284,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035850359,1.41443284,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035850567,2.08023284,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035851562,1.84543284,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035851887,2.08023284,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035852940,1.41443284,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035853140,2.00023604,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035854466,1.33443604,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035854681,2.00023604,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035855443,1.97802466,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035855667,1.97806899,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035855862,2.05806579,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035856642,2.08027717,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035859782,2.05806579,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035860011,1.22100987,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035860236,2.05806579,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035861603,1.71326579,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035865354,1.47846579,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035865603,1.71326579,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035870389,2.21326579,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035871460,1.97846579,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035871862,2.41395254,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035872132,2.67096392,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035872338,2.77096391,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035872745,2.80053694,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035872949,2.77110611,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035873169,3.01586612,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035873380,2.70981019,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035873763,3.11586611,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035874880,3.06562612,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1760035875102,0.50582372,120610.0,120600.0,0.06619503]
["bitfinex","BTCUSD",1760035875315,0.82722372,120610.0,120600.0,0.06619503]
["bitfinex","BTCUSD",1760035875529,1.13224273,120610.0,120600.0,0.06619503]
["bitfinex","BTCUSD",1760035875739,1.13224273,120610.0,120600.0,0.07035126]
["bitfinex","BTCUSD",1760035875998,1.5203838,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035876226,1.21528578,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035876449,1.3117141,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035877260,1.61673311,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035877827,1.38153311,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035878031,1.61681311,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035878883,1.31072751,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035879082,1.97704751,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035880786,1.97708751,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035880995,1.96169311,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035881199,1.54593477,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035881409,1.97701477,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035882156,1.36697675,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035882359,1.97705477,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035882989,1.31069477,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035883190,1.97705477,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035883394,1.31069477,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035883802,1.97705477,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035884520,1.31069477,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035884702,1.97705477,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035885111,1.31069477,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035885274,0.69149829,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035885475,1.2317973,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035886143,0.9965173,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035886377,1.2317973,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035886606,1.61681311,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035887870,1.53073311,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035888115,1.61693311,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035888791,1.29533311,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035889019,1.61697311,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035889259,1.63230916,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035889558,1.53697631,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035889768,0.9103173,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035889985,1.2319973,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035890197,1.01189408,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035890397,1.61701311,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035890607,1.63234979,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035891598,1.39690979,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035891810,1.63234979,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035892023,1.31066979,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035892234,1.63234979,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035893720,1.31066979,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035893897,1.24729398,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035895120,0.92565398,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035895345,1.26502062,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035896106,1.57003963,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035896481,1.17878062,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035896689,1.26502062,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035896902,0.94334062,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035897131,1.26498062,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035897254,1.2726676,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035898617,1.3526644,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035899555,1.35271095,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035900364,1.37487744,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035900938,0.97324064,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035901160,1.29484064,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035902327,1.32452384,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035902479,1.1008507,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035902690,1.26667442,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035902888,0.94507442,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035903088,1.26663442,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035903672,0.94507442,120610.0,120600.0,0.1699937]
["bitfinex","BTCUSD",1760035903863,1.26659442,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035904917,1.26618715,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035906706,1.26614715,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035906905,1.25846017,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035907144,1.26619706,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035907927,1.57121607,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035908137,1.65121287,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035908286,1.57121607,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035909304,1.26619706,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035910321,0.94471706,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035910529,1.183035,120610.0,120600.0,0.2226237]
["bitfinex","BTCUSD",1760035910734,0.8558495,120610.0,120600.0,0.2226237]
["bitfinex","BTCUSD",1760035911014,1.16086851,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035911340,1.16100453,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035911540,0.92576453,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035911776,1.16100453,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035912431,1.18329104,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035912630,1.18329104,120610.0,120600.0,0.2007737]
["bitfinex","BTCUSD",1760035912832,1.18329104,120610.0,120600.0,0.2226237]
["bitfinex","BTCUSD",1760035913033,1.16795542,120610.0,120600.0,0.2226237]
["bitfinex","BTCUSD",1760035913247,1.16021747,120610.0,120600.0,0.05678623]
["bitfinex","BTCUSD",1760035913646,1.16021747,120610.0,120600.0,0.02600623]
["bitfinex","BTCUSD",1760035913847,1.16021747,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035914128,1.16017747,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035916204,1.16792103,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035916410,0.94820816,120610.0,120600.0,0.00415623]
["bitfinex","BTCUSD",1760035916613,0.94820816,120610.0,120600.0,0.2007737]
["bitfinex","BTCUSD",1760035916839,0.47736543,120610.0,120600.0,0.2667537]
["bitfinex","BTCUSD",1760035917046,0.37885241,120610.0,120600.0,0.2667537]
["bitfinex","BTCUSD",1760035917251,0.52688692,120610.0,120600.0,0.2667537]
["bitfinex","BTCUSD",1760035917730,0.20540692,120610.0,120600.0,0.2226237]
["bitfinex","BTCUSD",1760035918173,0.44060692,120610.0,120600.0,0.2236237]
["bitfinex","BTCUSD",1760035918838,0.20540692,120610.0,120600.0,0.2236237]
["bitfinex","BTCUSD",1760035919043,0.44060692,120610.0,120600.0,0.2236237]
["bitfinex","BTCUSD",1760035921361,0.74558387,120610.0,120600.0,0.00515623]
["bitfinex","BTCUSD",1760035922001,0.73784237,120610.0,120600.0,0.00515623]
["bitfinex","BTCUSD",1760035922222,0.7455824,120610.0,120600.0,0.00515623]
["bitfinex","BTCUSD",1760035922415,0.48638039,120610.0,120600.0,0.2236237]
["bitfinex","BTCUSD",1760035922642,0.72154039,120610.0,120600.0,0.2236237]
["bitfinex","BTCUSD",1760035922806,0.48638039,120610.0,120600.0,0.2236237]
["bitfinex","BTCUSD",1760035923032,0.72150039,120610.0,120600.0,0.05778623]
["bitfinex","BTCUSD",1760035923202,0.72150039,120610.0,120600.0,0.2238437]
["bitfinex","BTCUSD",1760035923621,0.48638039,120610.0,120600.0,0.2238437]
["bitfinex","BTCUSD",1760035923824,0.72150039,120610.0,120600.0,0.2238437]
["bitfinex","BTCUSD",1760035924030,0.41648138,120610.0,120600.0,0.2238437]
["bitfinex","BTCUSD",1760035924231,0.72150039,120610.0,120600.0,0.2238437]
["bitfinex","BTCUSD",1760035924433,0.72150039,120610.0,120600.0,0.1709937]
["bitfinex","BTCUSD",1760035925291,0.73586541,120610.0,120600.0,0.1709937]
["bitfinex","BTCUSD",1760035925448,0.73586541,120610.0,120600.0,0.2019937]
["bitfinex","BTCUSD",1760035925654,0.50074541,120610.0,120600.0,0.2247237]
["bitfinex","BTCUSD",1760035925857,0.73586541,120610.0,120600.0,0.2247237]
["bitfinex","BTCUSD",1760035926273,0.72033828,120610.0,120600.0,0.2247237]
["bitfinex","BTCUSD",1760035926472,0.41531927,120610.0,120600.0,0.2247237]
["bitfinex","BTCUSD",1760035926675,0.72033828,120610.0,120600.0,0.2247237]
["bitfinex","BTCUSD",1760035927108,0.50074109,120610.0,120600.0,0.2247237]
["bitfinex","BTCUSD",1760035927374,0.48525828,120610.0,120600.0,0.00515623]
["bitfinex","BTCUSD",1760035927578,0.72033828,120610.0,120600.0,0.00515623]
["bitfinex","BTCUSD",1760035927800,0.48525828,120610.0,120600.0,0.1709937]
["bitfinex","BTCUSD",1760035928018,0.72037828,120610.0,120600.0,0.1709937]
["bitfinex","BTCUSD",1760035928348,0.72033828,120610.0,120600.0,0.1709937]
["bitfinex","BTCUSD",1760035928731,0.72033828,120610.0,120600.0,0.00515623]
["bitfinex","BTCUSD",1760035930056,0.72033828,120610.0,120600.0,0.1709937]
["bitfinex","BTCUSD",1760035930271,0.48525828,120610.0,120600.0,0.1709937]
["bitfinex","BTCUSD",1760035930487,0.72033828,120610.0,120600.0,0.00515623]
["bitfinex","BTCUSD",1760035930696,0.41531927,120610.0,120600.0,0.2247237]
["bitfinex","BTCUSD",1760035931093,0.18023927,120610.0,120600.0,0.2247237]
["bitfinex","BTCUSD",1760035931301,0.41531927,120610.0,120600.0,0.2247237]
["bitfinex","BTCUSD",1760035931506,0.18023927,120610.0,120600.0,0.2247237]
["bitfinex","BTCUSD",1760035931717,0.41531927,120610.0,120600.0,0.2247237]
["bitfinex","BTCUSD",1760035933065,0.18023927,120610.0,120600.0,0.02788623]
["bitfinex","BTCUSD",1760035933267,0.72033828,120610.0,120600.0,0.00515623]
["bitfinex","BTCUSD",1760035933671,0.16583747,120600.0,120590.0,0.1819364]
["bitfinex","BTCUSD",1760035933872,0.16583747,120600.0,120590.0,0.2129364]
["bitfinex","BTCUSD",1760035934084,0.16583747,120600.0,120590.0,0.21345614]
["bitfinex","BTCUSD",1760035935567,0.41531927,120610.0,120590.0,0.21345614]
["bitfinex","BTCUSD",1760035935737,0.41531927,120610.0,120590.0,0.21445614]
["bitfinex","BTCUSD",1760035935931,0.16583747,120600.0,120590.0,0.21445614]
["bitfinex","BTCUSD",1760035936917,0.16583747,120600.0,120590.0,0.21545614]
["bitfinex","BTCUSD",1760035937147,0.41531927,120610.0,120590.0,0.21545614]
["bitfinex","BTCUSD",1760035937334,0.41531927,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1760035938288,0.18023927,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1760035938494,0.41523927,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1760035938809,0.18023927,120610.0,120600.0,0.16557945]
["bitfinex","BTCUSD",1760035939012,0.41523927,120610.0,120590.0,0.18345614]
["bitfinex","BTCUSD",1760035939223,0.41523927,120610.0,120600.0,0.001]
["bitfinex","BTCUSD",1760035939390,0.44013643,120610.0,120600.0,0.001]
["bitfinex","BTCUSD",1760035939994,0.44013643,120610.0,120600.0,0.002]
["bitfinex","BTCUSD",1760035940817,0.44013643,120610.0,120600.0,0.16783747]
["bitfinex","BTCUSD",1760035941629,0.44013643,120610.0,120600.0,0.002]
["bitfinex","BTCUSD",1760035943167,0.20513643,120610.0,120600.0,0.002]
["bitfinex","BTCUSD",1760035943380,1.2077269,120610.0,120600.0,0.002]
["bitfinex","BTCUSD",1760035943588,1.22319551,120610.0,120600.0,0.002]
["bitfinex","BTCUSD",1760035944148,0.81659417,120610.0,120600.0,0.001]
["bitfinex","BTCUSD",1760035944421,1.22319551,120610.0,120600.0,0.001]
["bitfinex","BTCUSD",1760035944539,1.07135757,120610.0,120600.0,0.001]
["bitfinex","BTCUSD",1760035944750,1.30631757,120610.0,120600.0,0.002]
["bitfinex","BTCUSD",1760035944945,1.30631757,120610.0,120600.0,0.001]
["bitfinex","BTCUSD",1760035945386,1.30631757,120610.0,120600.0,0.002]
["bitfinex","BTCUSD",1760035945588,1.30631757,120610.0,120600.0,0.001]
["bitfinex","BTCUSD",1760035945792,0.50583747,120600.0,120590.0,0.00051974]
["bitfinex","BTCUSD",1760035945999,0.58583427,120600.0,120590.0,0.00051974]
["bitfinex","BTCUSD",1760035946197,0.99243561,120600.0,120590.0,0.00051974]
["bitfinex","BTCUSD",1760035946399,0.50583747,120600.0,120590.0,0.19737097]
["bitfinex","BTCUSD",1760035946610,0.61697837,120600.0,120590.0,0.03151974]
["bitfinex","BTCUSD",1760035946836,0.85193837,120600.0,120590.0,0.03151974]
["bitfinex","BTCUSD",1760035947004,0.85193837,120600.0,120590.0,0.03351974]
["bitfinex","BTCUSD",1760035947399,0.76569837,120600.0,120590.0,0.00251974]
["bitfinex","BTCUSD",1760035947761,0.53073837,120600.0,120590.0,0.00251974]
["bitfinex","BTCUSD",1760035948239,0.85193837,120600.0,120590.0,0.00251974]
["bitfinex","BTCUSD",1760035948490,0.53073837,120600.0,120590.0,0.00251974]
["bitfinex","BTCUSD",1760035948696,0.85193837,120600.0,120590.0,0.00251974]
["bitfinex","BTCUSD",1760035950358,0.93150834,120600.0,120590.0,0.00251974]
["bitfinex","BTCUSD",1760035951494,0.53073837,120600.0,120590.0,0.00251974]
["bitfinex","BTCUSD",1760035951701,0.85193837,120600.0,120590.0,0.00251974]
["bitfinex","BTCUSD",1760035952984,0.53073837,120600.0,120590.0,0.00251974]
["bitfinex","BTCUSD",1760035953161,0.85193837,120600.0,120590.0,0.00251974]
["bitfinex","BTCUSD",1760035954232,0.53073837,120600.0,120590.0,0.03171974]
["bitfinex","BTCUSD",1760035954447,0.85193837,120600.0,120590.0,0.00251974]
["bitfinex","BTCUSD",1760035957654,0.53073837,120600.0,120590.0,0.00251974]
["bitfinex","BTCUSD",1760035957908,0.85193837,120600.0,120590.0,0.00251974]
["bitfinex","BTCUSD",1760035959424,0.34,120570.0,120560.0,0.06619503]
["bitfinex","BTCUSD",1760035959642,0.34,120570.0,120560.0,0.3628869]
["bitfinex","BTCUSD",1760035959643,0.57496,120570.0,120560.0,0.3628869]
["bitfinex","BTCUSD",1760035960024,0.57496,120570.0,120560.0,0.29825156]
["bitfinex","BTCUSD",1760035960431,0.34,120570.0,120560.0,0.29825156]
["bitfinex","BTCUSD",1760035960599,0.34,120570.0,120560.0,0.29875837]
["bitfinex","BTCUSD",1760035960802,0.57496,120570.0,120560.0,0.30705299]
["bitfinex","BTCUSD",1760035961497,0.57496,120570.0,120560.0,0.35412299]
["bitfinex","BTCUSD",1760035961693,0.57496,120570.0,120560.0,0.35612299]
["bitfinex","BTCUSD",1760035961916,0.23496,120570.0,120560.0,0.35612299]
["bitfinex","BTCUSD",1760035962674,0.12499998,120580.0,120560.0,0.35612299]
["bitfinex","BTCUSD",1760035962675,0.46499998,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1760035962855,0.34,120580.0,120570.0,0.3427808]
["bitfinex","BTCUSD",1760035963064,0.02499999,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1760035963269,0.38989756,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760035963489,0.62485756,120600.0,120590.0,0.25963123]
["bitfinex","BTCUSD",1760035964823,0.28485756,120600.0,120590.0,0.25963123]
["bitfinex","BTCUSD",1760035965028,0.28485756,120600.0,120590.0,0.26063123]
["bitfinex","BTCUSD",1760035965274,0.04989756,120600.0,120590.0,0.26063123]
["bitfinex","BTCUSD",1760035965462,0.28485756,120600.0,120590.0,0.26063123]
["bitfinex","BTCUSD",1760035965666,0.02499999,120600.0,120590.0,0.26163123]
["bitfinex","BTCUSD",1760035965865,0.25995999,120600.0,120590.0,0.26163123]
["bitfinex","BTCUSD",1760035966273,0.02499999,120600.0,120590.0,0.26163123]
["bitfinex","BTCUSD",1760035966475,0.25995999,120600.0,120590.0,0.26163123]
["bitfinex","BTCUSD",1760035967097,0.35995998,120600.0,120590.0,0.26163123]
["bitfinex","BTCUSD",1760035968082,0.39977998,120600.0,120590.0,0.04971]
["bitfinex","BTCUSD",1760035968301,0.65273745,120600.0,120590.0,0.21556123]
["bitfinex","BTCUSD",1760035968517,0.42822998,120600.0,120590.0,0.21556123]
["bitfinex","BTCUSD",1760035969686,0.19326998,120600.0,120590.0,0.21556123]
["bitfinex","BTCUSD",1760035969899,0.35995998,120600.0,120590.0,0.27187123]
["bitfinex","BTCUSD",1760035971791,0.39977998,120600.0,120590.0,0.27187123]
["bitfinex","BTCUSD",1760035972374,0.35995998,120600.0,120590.0,0.27187123]
["bitfinex","BTCUSD",1760035972587,0.12499998,120600.0,120590.0,0.27187123]
["bitfinex","BTCUSD",1760035972832,0.35995998,120600.0,120590.0,0.27187123]
["bitfinex","BTCUSD",1760035974061,0.25995999,120600.0,120590.0,0.27187123]
["bitfinex","BTCUSD",1760035974488,0.35995998,120600.0,120590.0,0.27187123]
["bitfinex","BTCUSD",1760035975052,0.39977998,120600.0,120590.0,0.21556123]
["bitfinex","BTCUSD",1760035975486,1.05933879,120600.0,120590.0,0.002]
["bitfinex","BTCUSD",1760035975693,1.13570095,120600.0,120590.0,0.002]
["bitfinex","BTCUSD",1760035975900,1.08423851,120600.0,120590.0,0.002]
["bitfinex","BTCUSD",1760035976120,0.67763717,120600.0,120590.0,0.002]
["bitfinex","BTCUSD",1760035978164,0.44267717,120600.0,120590.0,0.002]
["bitfinex","BTCUSD",1760035978384,1.42423851,120600.0,120590.0,0.002]
["bitfinex","BTCUSD",1760035978635,1.50423531,120600.0,120590.0,0.002]
["bitfinex","BTCUSD",1760035980822,1.58735737,120600.0,120590.0,0.002]
["bitfinex","BTCUSD",1760035982236,1.10075923,120600.0,120590.0,0.002]
["bitfinex","BTCUSD",1760035982452,0.60585122,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760035982667,0.63373122,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760035982861,0.67175122,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760035983044,0.73243122,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760035983264,0.7573333,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760035983929,0.7573333,120590.0,120580.0,0.00151981]
["bitfinex","BTCUSD",1760035984409,0.7573333,120590.0,120580.0,0.00251981]
["bitfinex","BTCUSD",1760035984852,1.0785333,120590.0,120580.0,0.00251981]
["bitfinex","BTCUSD",1760035991952,1.59013143,120590.0,120580.0,0.00251981]
["bitfinex","BTCUSD",1760035995702,1.35517143,120590.0,120580.0,0.00251981]
["bitfinex","BTCUSD",1760035995917,1.67325349,120590.0,120580.0,0.00251981]
["bitfinex","BTCUSD",1760035996524,1.26665215,120590.0,120580.0,0.00251981]
["bitfinex","BTCUSD",1760035996742,1.67325349,120590.0,120580.0,0.00251981]
["bitfinex","BTCUSD",1760035997582,1.57177944,120590.0,120580.0,0.00251981]
["bitfinex","BTCUSD",1760035998143,1.87690673,120590.0,120580.0,0.00251981]
["bitfinex","BTCUSD",1760035998913,1.57177944,120590.0,120580.0,0.00251981]
["bitfinex","BTCUSD",1760035999357,1.64194673,120590.0,120580.0,0.00251981]
["bitfinex","BTCUSD",1760035999768,1.87690673,120590.0,120580.0,0.00251981]
["bitfinex","BTCUSD",1760036000420,1.33681944,120590.0,120580.0,0.00251981]
["bitfinex","BTCUSD",1760036000646,1.57177944,120590.0,120580.0,0.00251981]
["bitfinex","BTCUSD",1760036000847,1.57177944,120590.0,120580.0,0.00151981]
["bitfinex","BTCUSD",1760036001056,1.57177944,120590.0,120580.0,0.00251981]
["bitfinex","BTCUSD",1760036001272,1.57177944,120590.0,120580.0,0.00151981]
["bitfinex","BTCUSD",1760036001479,1.25057944,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036001725,1.57177944,120590.0,120580.0,0.00151981]
["bitfinex","BTCUSD",1760036001968,1.57177944,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036002399,1.25057944,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036002610,1.57177944,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036002831,0.76545536,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036003044,1.0035333,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036003272,0.86857329,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036003510,1.40866058,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036003734,1.17370058,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036003987,1.40866058,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036004427,1.57177944,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036005527,1.33681944,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036005778,1.57177944,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036010956,1.49178264,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036011364,1.25682264,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036011571,1.50724502,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036012585,1.50724502,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036014715,1.49178264,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036014940,1.50724292,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036015149,1.58723972,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036016794,1.28211243,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036017097,1.58724408,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036017507,1.50100408,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036017692,1.58724408,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036019021,1.89237137,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036019390,1.89190076,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036019592,1.58677347,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036019797,1.89190076,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036019982,1.89190001,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036021724,1.57070001,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036021929,1.89190001,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036022934,1.58677272,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036024196,0.96044543,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036024403,1.50673592,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036025394,1.27181592,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036025598,1.50673592,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036025796,1.20160863,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036026035,1.50673592,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036026884,1.28160543,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036027061,1.89186001,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036027264,1.26557272,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036027459,1.58673272,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036027684,1.58673709,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036028226,1.2816098,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036028439,1.35181709,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036028621,1.58673709,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036030579,1.58673734,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036031141,1.57126883,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036031392,1.58673745,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036032195,1.35181745,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036032402,1.58673745,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036034189,1.50049745,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036034396,1.58673745,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036035799,1.57126883,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036036048,1.58674088,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036036256,1.28161359,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036036474,1.26558088,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036036685,1.58674088,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036036805,1.50674408,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036041425,1.42050408,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036041637,1.50674408,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036043357,0.96669679,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036043579,1.20161679,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036043787,1.57126883,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036044847,1.58674695,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036045049,1.57126883,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036045967,1.48727203,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036046802,1.50274951,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036048173,1.19762222,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036048382,1.50274951,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036052167,1.19758222,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036052386,1.58270631,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036053631,1.6529536,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036053893,1.8878336,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036054209,1.88062005,120590.0,120580.0,0.00051981]
["bitfinex","BTCUSD",1760036054405,1.88062005,120590.0,120560.0,0.00880143]
["bitfinex","BTCUSD",1760036054406,0.57100602,120570.0,120560.0,0.00813053]
["bitfinex","BTCUSD",1760036054617,0.83249602,120570.0,120560.0,0.00813053]
["bitfinex","BTCUSD",1760036054853,0.92214602,120570.0,120560.0,0.00813053]
["bitfinex","BTCUSD",1760036055060,0.92214602,120570.0,120560.0,0.17402303]
["bitfinex","BTCUSD",1760036055398,0.92214602,120570.0,120550.0,0.02643]
["bitfinex","BTCUSD",1760036055399,0.1658925,120560.0,120550.0,0.02643]
["bitfinex","BTCUSD",1760036055661,0.55238248,120560.0,120550.0,0.16599021]
["bitfinex","BTCUSD",1760036055870,0.42249998,120560.0,120550.0,0.22859021]
["bitfinex","BTCUSD",1760036056080,0.32249999,120560.0,120550.0,0.22859021]
["bitfinex","BTCUSD",1760036056379,0.58839248,120560.0,120550.0,0.22859021]
["bitfinex","BTCUSD",1760036056594,0.18761998,120560.0,120550.0,0.28408021]
["bitfinex","BTCUSD",1760036056815,0.02499999,120560.0,120550.0,0.28408021]
["bitfinex","BTCUSD",1760036057023,0.35987998,120560.0,120550.0,0.28408021]
["bitfinex","BTCUSD",1760036057439,0.25987999,120560.0,120550.0,0.28408021]
["bitfinex","BTCUSD",1760036057640,0.02499999,120560.0,120550.0,0.28408021]
["bitfinex","BTCUSD",1760036057874,0.52577248,120560.0,120550.0,0.28408021]
["bitfinex","BTCUSD",1760036058321,0.12499998,120560.0,120550.0,0.28408021]
["bitfinex","BTCUSD",1760036058503,0.35987998,120560.0,120550.0,0.28408021]
["bitfinex","BTCUSD",1760036058943,0.42577249,120560.0,120550.0,0.28408021]
["bitfinex","BTCUSD",1760036059148,0.52577248,120560.0,120550.0,0.28408021]
["bitfinex","BTCUSD",1760036059358,0.29089248,120560.0,120550.0,0.28408021]
["bitfinex","BTCUSD",1760036059568,0.52577248,120560.0,120550.0,0.28408021]
["bitfinex","BTCUSD",1760036060627,0.42577249,120560.0,120550.0,0.28408021]
["bitfinex","BTCUSD",1760036060856,0.52577248,120560.0,120550.0,0.28608021]
["bitfinex","BTCUSD",1760036061041,0.52577248,120560.0,120550.0,0.2876401]
["bitfinex","BTCUSD",1760036061255,0.42577249,120560.0,120550.0,0.2876401]
["bitfinex","BTCUSD",1760036061480,0.52577248,120560.0,120550.0,0.2876401]
["bitfinex","BTCUSD",1760036061787,0.29089248,120560.0,120550.0,0.2876401]
["bitfinex","BTCUSD",1760036062040,0.52577248,120560.0,120550.0,0.2876401]
["bitfinex","BTCUSD",1760036062521,0.29089248,120560.0,120550.0,0.2876401]
["bitfinex","BTCUSD",1760036062731,0.52577248,120560.0,120550.0,0.2876401]
["bitfinex","BTCUSD",1760036065560,0.42577249,120560.0,120550.0,0.2876401]
["bitfinex","BTCUSD",1760036065882,0.52577248,120560.0,120550.0,0.2876401]
["bitfinex","BTCUSD",1760036067235,0.29089248,120560.0,120550.0,0.2876401]
["bitfinex","BTCUSD",1760036067418,0.52573248,120560.0,120550.0,0.2876401]
["bitfinex","BTCUSD",1760036069208,0.42573249,120560.0,120550.0,0.2876401]
["bitfinex","BTCUSD",1760036069462,0.52573248,120560.0,120550.0,0.2876401]
["bitfinex","BTCUSD",1760036070283,0.42573249,120560.0,120550.0,0.2876401]
["bitfinex","BTCUSD",1760036070463,0.29089248,120560.0,120550.0,0.2876401]
["bitfinex","BTCUSD",1760036070664,0.64199248,120560.0,120550.0,0.06724384]
["bitfinex","BTCUSD",1760036071489,0.64199248,120560.0,120550.0,0.00464384]
["bitfinex","BTCUSD",1760036071689,1.38883319,120560.0,120550.0,0.00464384]
["bitfinex","BTCUSD",1760036072105,1.41373893,120560.0,120550.0,0.00464384]
["bitfinex","BTCUSD",1760036074099,1.49686099,120560.0,120550.0,0.00164384]
["bitfinex","BTCUSD",1760036074424,1.49686099,120560.0,120550.0,0.00464384]
["bitfinex","BTCUSD",1760036074641,1.49686099,120560.0,120550.0,0.00264384]
["bitfinex","BTCUSD",1760036074876,1.49686099,120560.0,120550.0,0.00364384]
["bitfinex","BTCUSD",1760036075329,1.09002028,120560.0,120550.0,0.00464384]
["bitfinex","BTCUSD",1760036075539,1.49686099,120560.0,120550.0,0.00464384]
["bitfinex","BTCUSD",1760036075842,1.26202099,120560.0,120550.0,0.00464384]
["bitfinex","BTCUSD",1760036075991,1.58310099,120560.0,120550.0,0.00464384]
["bitfinex","BTCUSD",1760036077721,1.26202099,120560.0,120550.0,0.00464384]
["bitfinex","BTCUSD",1760036077934,1.58310099,120560.0,120550.0,0.00464384]
["bitfinex","BTCUSD",1760036078588,1.26202099,120560.0,120550.0,0.00464384]
["bitfinex","BTCUSD",1760036078814,0.77205822,120560.0,120550.0,0.00464384]
["bitfinex","BTCUSD",1760036079032,1.09313822,120560.0,120550.0,0.00464384]
["bitfinex","BTCUSD",1760036079673,0.77205822,120560.0,120550.0,0.00464384]
["bitfinex","BTCUSD",1760036079901,1.09313822,120560.0,120550.0,0.00464384]
["bitfinex","BTCUSD",1760036080730,1.49997893,120560.0,120550.0,0.00464384]
["bitfinex","BTCUSD",1760036082026,1.09313822,120560.0,120550.0,0.00464384]
["bitfinex","BTCUSD",1760036082922,0.85829822,120560.0,120550.0,0.00464384]
["bitfinex","BTCUSD",1760036083140,0.04990573,120560.0,120550.0,0.30377072]
["bitfinex","BTCUSD",1760036083372,0.02490574,120560.0,120550.0,0.2841801]
["bitfinex","BTCUSD",1760036083583,0.28474573,120560.0,120550.0,0.2871801]
["bitfinex","BTCUSD",1760036083792,0.02499999,120560.0,120550.0,0.2871801]
["bitfinex","BTCUSD",1760036084011,0.52573248,120560.0,120550.0,0.2841801]
["bitfinex","BTCUSD",1760036084254,0.52573248,120560.0,120550.0,0.2861801]
["bitfinex","BTCUSD",1760036084468,0.52573248,120560.0,120550.0,0.2871801]
["bitfinex","BTCUSD",1760036084686,0.56097248,120560.0,120550.0,0.2871801]
["bitfinex","BTCUSD",1760036085787,0.29089248,120560.0,120550.0,0.2871801]
["bitfinex","BTCUSD",1760036085995,0.52573248,120560.0,120550.0,0.2871801]
["bitfinex","BTCUSD",1760036087092,0.29089248,120560.0,120550.0,0.2871801]
["bitfinex","BTCUSD",1760036087322,0.25983999,120560.0,120550.0,0.2871801]
["bitfinex","BTCUSD",1760036087502,0.42573249,120560.0,120550.0,0.2871801]
["bitfinex","BTCUSD",1760036089012,0.52573248,120560.0,120550.0,0.2871801]
["bitfinex","BTCUSD",1760036089437,0.29089248,120560.0,120550.0,0.2871801]
["bitfinex","BTCUSD",1760036089692,0.35983998,120560.0,120550.0,0.2871801]
["bitfinex","BTCUSD",1760036089877,0.12499998,120560.0,120550.0,0.2871801]
["bitfinex","BTCUSD",1760036090089,0.25983999,120560.0,120550.0,0.2871801]
["bitfinex","BTCUSD",1760036090520,0.42573249,120560.0,120550.0,0.2871801]
["bitfinex","BTCUSD",1760036090722,0.56203248,120560.0,120550.0,0.2321801]
["bitfinex","BTCUSD",1760036090928,0.52573248,120560.0,120550.0,0.2898601]
["bitfinex","BTCUSD",1760036094435,0.52573248,120560.0,120550.0,0.37298216]
["bitfinex","BTCUSD",1760036094436,0.12499998,120560.0,120550.0,0.37298216]
["bitfinex","BTCUSD",1760036094642,0.12499998,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760036094856,0.35979998,120570.0,120560.0,0.2177725]
["bitfinex","BTCUSD",1760036095059,0.02499999,120570.0,120560.0,0.35857456]
["bitfinex","BTCUSD",1760036095275,0.25979999,120570.0,120560.0,0.35857456]
["bitfinex","BTCUSD",1760036095912,0.25979999,120570.0,120560.0,0.35957456]
["bitfinex","BTCUSD",1760036096334,0.35979998,120570.0,120560.0,0.36157456]
["bitfinex","BTCUSD",1760036096950,0.25979999,120570.0,120560.0,0.36157456]
["bitfinex","BTCUSD",1760036097383,0.12499998,120580.0,120570.0,0.16586637]
["bitfinex","BTCUSD",1760036097601,0.35979998,120580.0,120570.0,0.16586637]
["bitfinex","BTCUSD",1760036097809,0.35979998,120580.0,120570.0,0.28767637]
["bitfinex","BTCUSD",1760036099738,0.35979998,120580.0,120570.0,0.28867637]
["bitfinex","BTCUSD",1760036100222,0.39609998,120580.0,120570.0,0.23299637]
["bitfinex","BTCUSD",1760036100431,0.39609998,120580.0,120570.0,0.29067637]
["bitfinex","BTCUSD",1760036100657,0.39609998,120580.0,120570.0,0.29119625]
["bitfinex","BTCUSD",1760036100842,0.35979998,120580.0,120570.0,0.29119625]
["bitfinex","BTCUSD",1760036101313,0.25979999,120580.0,120570.0,0.29119625]
["bitfinex","BTCUSD",1760036101526,0.35979998,120580.0,120570.0,0.29119625]
["bitfinex","BTCUSD",1760036103062,0.35975998,120580.0,120570.0,0.29119625]
["bitfinex","BTCUSD",1760036103276,0.12499998,120580.0,120570.0,0.29119625]
["bitfinex","BTCUSD",1760036103492,0.35975998,120580.0,120570.0,0.29119625]
["bitfinex","BTCUSD",1760036104847,0.64251496,120580.0,120570.0,0.00351988]
["bitfinex","BTCUSD",1760036105080,0.64251496,120580.0,120570.0,0.16939862]
["bitfinex","BTCUSD",1760036105298,0.64251496,120580.0,120570.0,0.00351988]
["bitfinex","BTCUSD",1760036105478,0.64251496,120580.0,120570.0,0.16939862]
["bitfinex","BTCUSD",1760036105734,0.64251496,120580.0,120570.0,0.00251988]
["bitfinex","BTCUSD",1760036105962,1.04935567,120580.0,120570.0,0.00051988]
["bitfinex","BTCUSD",1760036106191,1.04935567,120580.0,120570.0,0.00351988]
["bitfinex","BTCUSD",1760036106613,0.64251496,120580.0,120570.0,0.00351988]
["bitfinex","BTCUSD",1760036107234,0.40775496,120580.0,120570.0,0.00351988]
["bitfinex","BTCUSD",1760036107430,0.64251496,120580.0,120570.0,0.00351988]
["bitfinex","BTCUSD",1760036107668,0.4326577,120580.0,120570.0,0.00351988]
["bitfinex","BTCUSD",1760036107903,0.6674177,120580.0,120570.0,0.00351988]
["bitfinex","BTCUSD",1760036108116,0.6674177,120580.0,120570.0,0.00251988]
["bitfinex","BTCUSD",1760036108322,1.17949841,120580.0,120570.0,0.00251988]
["bitfinex","BTCUSD",1760036108566,1.17949841,120580.0,120570.0,0.00051988]
["bitfinex","BTCUSD",1760036108567,1.49738047,120580.0,120570.0,0.00051988]
["bitfinex","BTCUSD",1760036108753,1.49738047,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036110263,1.26262047,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036110471,1.49738047,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036110683,1.57737727,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036110901,1.34261727,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036111128,1.57737727,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036111334,1.34261727,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036111575,1.57737727,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036112026,1.34261727,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036112241,1.17053656,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036112468,1.34261727,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036112695,1.66361727,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036115550,1.42885727,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036115762,1.66361727,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036118862,1.42885727,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036119097,0.93577656,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036119277,1.66361727,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036119490,1.49738047,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036119713,1.58362047,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036121661,1.78709066,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036122661,1.46609066,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036122877,1.48193521,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036123667,1.78709066,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036123871,1.55233066,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036124119,1.46609066,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036124318,1.17673976,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036124472,1.48189521,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036126262,1.38193522,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036126462,1.39565521,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036126683,1.48189521,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036127103,1.78705066,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036127345,0.54045273,120580.0,120570.0,0.03987988]
["bitfinex","BTCUSD",1760036127540,0.94103771,120580.0,120570.0,0.12357988]
["bitfinex","BTCUSD",1760036127754,1.16405315,120580.0,120570.0,0.02832988]
["bitfinex","BTCUSD",1760036127897,1.39877315,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036129115,1.16405315,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036129345,1.39877315,120580.0,120570.0,0.00151988]
["bitfinex","BTCUSD",1760036129566,0.94103771,120580.0,120570.0,0.03987988]
["bitfinex","BTCUSD",1760036129720,0.82989497,120580.0,120570.0,0.24915649]
["bitfinex","BTCUSD",1760036129938,0.91613497,120580.0,120570.0,0.28945862]
["bitfinex","BTCUSD",1760036130288,0.85538498,120580.0,120570.0,0.28945862]
["bitfinex","BTCUSD",1760036130430,0.88038497,120580.0,120570.0,0.12457988]
["bitfinex","BTCUSD",1760036130641,0.85182497,120580.0,120570.0,0.14016775]
["bitfinex","BTCUSD",1760036130842,0.76558497,120580.0,120570.0,0.14016775]
["bitfinex","BTCUSD",1760036131039,0.80133497,120580.0,120570.0,0.06868988]
["bitfinex","BTCUSD",1760036131245,0.98247496,120580.0,120570.0,0.06868988]
["bitfinex","BTCUSD",1760036131688,0.98247496,120580.0,120570.0,0.03032988]
["bitfinex","BTCUSD",1760036132915,0.76558497,120580.0,120570.0,0.28633862]
["bitfinex","BTCUSD",1760036133711,0.53086497,120580.0,120570.0,0.28633862]
["bitfinex","BTCUSD",1760036133914,0.86558496,120580.0,120570.0,0.28633862]
["bitfinex","BTCUSD",1760036134115,0.90107496,120580.0,120570.0,0.06868988]
["bitfinex","BTCUSD",1760036134350,0.66635496,120580.0,120570.0,0.06868988]
["bitfinex","BTCUSD",1760036134575,0.90107496,120580.0,120570.0,0.06868988]
["bitfinex","BTCUSD",1760036135421,0.66635496,120580.0,120570.0,0.06868988]
["bitfinex","BTCUSD",1760036135656,0.90107496,120580.0,120570.0,0.06868988]
["bitfinex","BTCUSD",1760036135920,0.66635496,120580.0,120570.0,0.06868988]
["bitfinex","BTCUSD",1760036136158,0.90107496,120580.0,120570.0,0.06868988]
["bitfinex","BTCUSD",1760036136501,0.90107496,120580.0,120570.0,0.13704775]
["bitfinex","BTCUSD",1760036136859,0.63086496,120580.0,120570.0,0.13704775]
["bitfinex","BTCUSD",1760036136981,0.76558497,120580.0,120570.0,0.13704775]
["bitfinex","BTCUSD",1760036137196,0.86558496,120580.0,120570.0,0.13704775]
["bitfinex","BTCUSD",1760036137409,0.76558497,120580.0,120570.0,0.13704775]
["bitfinex","BTCUSD",1760036137614,0.86558496,120580.0,120570.0,0.13704775]
["bitfinex","BTCUSD",1760036138309,0.90107496,120580.0,120570.0,0.06868988]
["bitfinex","BTCUSD",1760036140402,0.53086497,120580.0,120570.0,0.30292649]
["bitfinex","BTCUSD",1760036140606,0.42558497,120580.0,120570.0,0.28633862]
["bitfinex","BTCUSD",1760036140815,0.40058498,120580.0,120570.0,0.28633862]
["bitfinex","BTCUSD",1760036140951,0.12490283,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1760036141161,0.52557257,120590.0,120580.0,0.27908498]
["bitfinex","BTCUSD",1760036142132,0.02499999,120590.0,120580.0,0.28008498]
["bitfinex","BTCUSD",1760036142347,0.25971999,120590.0,120580.0,0.28108498]
["bitfinex","BTCUSD",1760036144099,0.02499999,120590.0,120580.0,0.28108498]
["bitfinex","BTCUSD",1760036144798,0.29085121,120590.0,120580.0,0.28108498]
["bitfinex","BTCUSD",1760036145447,0.52553121,120590.0,120580.0,0.28108498]
["bitfinex","BTCUSD",1760036146939,0.35967998,120590.0,120580.0,0.28108498]
["bitfinex","BTCUSD",1760036147169,0.52553121,120590.0,120580.0,0.28108498]
["bitfinex","BTCUSD",1760036148662,0.42553122,120590.0,120580.0,0.28108498]
["bitfinex","BTCUSD",1760036148862,0.52553121,120590.0,120580.0,0.28108498]
["bitfinex","BTCUSD",1760036150446,0.12499998,120590.0,120580.0,0.28108498]
["bitfinex","BTCUSD",1760036150672,0.10138783,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760036150882,0.02638783,120600.0,120590.0,0.36576329]
["bitfinex","BTCUSD",1760036151090,0.26106783,120600.0,120590.0,0.36576329]
["bitfinex","BTCUSD",1760036151330,0.02638783,120600.0,120590.0,0.36576329]
["bitfinex","BTCUSD",1760036151539,0.26106783,120600.0,120590.0,0.36576329]
["bitfinex","BTCUSD",1760036151978,0.26111839,120600.0,120590.0,0.36576329]
["bitfinex","BTCUSD",1760036153056,0.26111839,120600.0,120590.0,0.36776329]
["bitfinex","BTCUSD",1760036153464,0.26111839,120600.0,120590.0,0.36876329]
["bitfinex","BTCUSD",1760036153895,0.02643839,120600.0,120590.0,0.36876329]
["bitfinex","BTCUSD",1760036154099,0.26107839,120600.0,120590.0,0.36876329]
["bitfinex","BTCUSD",1760036160788,0.02643839,120600.0,120590.0,0.36876329]
["bitfinex","BTCUSD",1760036161022,0.26107839,120600.0,120590.0,0.36876329]
["bitfinex","BTCUSD",1760036161233,0.02643839,120600.0,120590.0,0.36876329]
["bitfinex","BTCUSD",1760036161439,0.26107839,120600.0,120590.0,0.36876329]
["bitfinex","BTCUSD",1760036163323,0.26103839,120600.0,120590.0,0.36876329]
["bitfinex","BTCUSD",1760036163533,0.0014384,120600.0,120590.0,0.36876329]
["bitfinex","BTCUSD",1760036163732,0.2360384,120600.0,120590.0,0.36876329]
["bitfinex","BTCUSD",1760036164554,0.0014384,120600.0,120590.0,0.36876329]
["bitfinex","BTCUSD",1760036164761,0.0014384,120600.0,120590.0,0.39891519]
["bitfinex","BTCUSD",1760036164974,0.0014384,120600.0,120590.0,0.63351519]
["bitfinex","BTCUSD",1760036165180,0.0014384,120600.0,120590.0,0.42380704]
["bitfinex","BTCUSD",1760036165407,0.0014384,120600.0,120590.0,0.65840704]
["bitfinex","BTCUSD",1760036165820,0.0014384,120600.0,120590.0,0.48699994]
["bitfinex","BTCUSD",1760036165993,0.0014384,120600.0,120590.0,0.72159994]
["bitfinex","BTCUSD",1760036167729,0.0014384,120600.0,120590.0,0.48699994]
["bitfinex","BTCUSD",1760036167941,0.0014384,120600.0,120590.0,0.72159994]
["bitfinex","BTCUSD",1760036168516,0.0014384,120600.0,120590.0,0.72059994]
["bitfinex","BTCUSD",1760036168717,0.0014384,120600.0,120590.0,1.05959994]
["bitfinex","BTCUSD",1760036168924,1e-08,120600.0,120590.0,0.91119994]
["bitfinex","BTCUSD",1760036169135,1e-08,120600.0,120590.0,1.14779994]
["bitfinex","BTCUSD",1760036169335,1e-08,120600.0,120590.0,0.82399994]
["bitfinex","BTCUSD",1760036169580,1e-08,120600.0,120590.0,0.91019994]
["bitfinex","BTCUSD",1760036169778,1e-08,120600.0,120590.0,1.14779994]
["bitfinex","BTCUSD",1760036169956,1e-08,120600.0,120590.0,1.14579994]
["bitfinex","BTCUSD",1760036170155,1e-08,120600.0,120590.0,0.82399994]
["bitfinex","BTCUSD",1760036170358,1e-08,120600.0,120590.0,0.91019994]
["bitfinex","BTCUSD",1760036170587,1e-08,120600.0,120590.0,0.82699994]
["bitfinex","BTCUSD",1760036170951,1e-08,120600.0,120590.0,1.14779994]
["bitfinex","BTCUSD",1760036171156,1e-08,120600.0,120590.0,0.82699994]
["bitfinex","BTCUSD",1760036171498,1e-08,120600.0,120590.0,1.14979994]
["bitfinex","BTCUSD",1760036171701,1e-08,120600.0,120590.0,1.1496182]
["bitfinex","BTCUSD",1760036172071,1e-08,120600.0,120590.0,0.9150182]
["bitfinex","BTCUSD",1760036172276,1e-08,120600.0,120590.0,1.1495782]
["bitfinex","BTCUSD",1760036172478,1e-08,120600.0,120590.0,1.1465782]
["bitfinex","BTCUSD",1760036172676,1e-08,120600.0,120590.0,1.1495782]
["bitfinex","BTCUSD",1760036175317,1e-08,120600.0,120590.0,0.9150182]
["bitfinex","BTCUSD",1760036175525,1e-08,120600.0,120590.0,1.1495782]
["bitfinex","BTCUSD",1760036176790,1e-08,120600.0,120590.0,0.8288182]
["bitfinex","BTCUSD",1760036177005,0.10769316,120640.0,120630.0,0.16579623]
["bitfinex","BTCUSD",1760036177304,0.1077438,120640.0,120630.0,0.28204623]
["bitfinex","BTCUSD",1760036178189,0.1077438,120640.0,120630.0,0.28304623]
["bitfinex","BTCUSD",1760036178546,5.064e-05,120640.0,120630.0,0.28304623]
["bitfinex","BTCUSD",1760036178760,5.064e-05,120640.0,120630.0,0.28504623]
["bitfinex","BTCUSD",1760036179157,5.064e-05,120640.0,120630.0,0.36816829]
["bitfinex","BTCUSD",1760036180285,5.064e-05,120640.0,120630.0,0.63284019]
["bitfinex","BTCUSD",1760036181342,5.064e-05,120640.0,120630.0,0.72534549]
["bitfinex","BTCUSD",1760036182590,0.0021287,120640.0,120630.0,0.72534549]
["bitfinex","BTCUSD",1760036183247,0.0021287,120640.0,120630.0,0.49082549]
["bitfinex","BTCUSD",1760036183448,0.0021287,120640.0,120630.0,0.72534549]
["bitfinex","BTCUSD",1760036183660,0.0021287,120640.0,120630.0,0.83082549]
["bitfinex","BTCUSD",1760036183862,0.0021287,120640.0,120630.0,1.06534549]
["bitfinex","BTCUSD",1760036184062,0.0021287,120640.0,120630.0,0.83082549]
["bitfinex","BTCUSD",1760036184477,0.0021287,120640.0,120630.0,1.06534549]
["bitfinex","BTCUSD",1760036185868,0.00771545,120670.0,120630.0,1.06534549]
["bitfinex","BTCUSD",1760036186056,0.00412,120680.0,120670.0,0.16574127]
["bitfinex","BTCUSD",1760036186259,0.00770649,120680.0,120670.0,0.27224333]
["bitfinex","BTCUSD",1760036186471,0.00770649,120680.0,120670.0,0.30900333]
["bitfinex","BTCUSD",1760036186671,0.00770649,120680.0,120670.0,0.36511333]
["bitfinex","BTCUSD",1760036187403,0.00821287,120680.0,120670.0,0.36511333]
["bitfinex","BTCUSD",1760036187810,0.00821287,120680.0,120670.0,0.39352641]
["bitfinex","BTCUSD",1760036188031,0.00821287,120680.0,120670.0,0.62800641]
["bitfinex","BTCUSD",1760036188241,0.00821287,120680.0,120670.0,0.36611333]
["bitfinex","BTCUSD",1760036188384,0.00821287,120680.0,120670.0,0.60159333]
["bitfinex","BTCUSD",1760036189859,0.00821287,120680.0,120670.0,0.39726523]
["bitfinex","BTCUSD",1760036190330,0.00821287,120680.0,120670.0,0.63174523]
["bitfinex","BTCUSD",1760036191306,0.00821287,120680.0,120670.0,0.39726523]
["bitfinex","BTCUSD",1760036191517,0.00821287,120680.0,120670.0,0.63174523]
["bitfinex","BTCUSD",1760036191718,0.0102899,120680.0,120670.0,0.63170523]
["bitfinex","BTCUSD",1760036192234,0.0102899,120680.0,120670.0,0.39726523]
["bitfinex","BTCUSD",1760036192662,0.0102899,120680.0,120670.0,0.63170523]
["bitfinex","BTCUSD",1760036192893,0.0102899,120680.0,120670.0,0.97170523]
["bitfinex","BTCUSD",1760036193385,0.00258341,120680.0,120670.0,0.97170523]
["bitfinex","BTCUSD",1760036194008,0.00258341,120680.0,120670.0,0.97070523]
["bitfinex","BTCUSD",1760036194216,0.00258341,120680.0,120670.0,0.96970523]
["bitfinex","BTCUSD",1760036194437,0.00258341,120680.0,120670.0,0.97070523]
["bitfinex","BTCUSD",1760036194649,0.00258341,120680.0,120670.0,0.97270523]
["bitfinex","BTCUSD",1760036194860,0.00258341,120680.0,120670.0,0.80039707]
["bitfinex","BTCUSD",1760036195062,0.00258341,120680.0,120670.0,1.03483707]
["bitfinex","BTCUSD",1760036195298,0.0002,120690.0,120680.0,0.50572754]
["bitfinex","BTCUSD",1760036195498,0.00789088,120690.0,120680.0,0.8461496]
["bitfinex","BTCUSD",1760036195678,0.00789088,120690.0,120680.0,0.9333896]
["bitfinex","BTCUSD",1760036196109,0.00789082,120730.0,120720.0,0.19549284]
["bitfinex","BTCUSD",1760036196277,0.00035194,120730.0,120720.0,0.3018649]
["bitfinex","BTCUSD",1760036196476,0.00035194,120730.0,120720.0,0.6235449]
["bitfinex","BTCUSD",1760036196893,0.00035194,120730.0,120720.0,0.6235049]
["bitfinex","BTCUSD",1760036197250,0.00035194,120730.0,120720.0,0.3891049]
["bitfinex","BTCUSD",1760036197462,0.00035194,120730.0,120720.0,0.6235049]
["bitfinex","BTCUSD",1760036198093,0.00035194,120730.0,120720.0,0.6245049]
["bitfinex","BTCUSD",1760036198744,0.00035194,120730.0,120720.0,0.65357411]
["bitfinex","BTCUSD",1760036199520,0.00035194,120730.0,120720.0,0.71718969]
["bitfinex","BTCUSD",1760036199923,0.00035194,120730.0,120720.0,0.48278969]
["bitfinex","BTCUSD",1760036200126,0.00035194,120730.0,120720.0,0.71718969]
["bitfinex","BTCUSD",1760036200350,0.00035194,120730.0,120720.0,0.48278969]
["bitfinex","BTCUSD",1760036200558,0.00035194,120730.0,120720.0,0.45372048]
["bitfinex","BTCUSD",1760036200765,0.00035194,120730.0,120720.0,0.68808048]
["bitfinex","BTCUSD",1760036201589,0.00035194,120730.0,120720.0,0.45372048]
["bitfinex","BTCUSD",1760036201817,0.00294671,120730.0,120720.0,0.68808048]
["bitfinex","BTCUSD",1760036202760,0.00294671,120730.0,120720.0,0.45372048]
["bitfinex","BTCUSD",1760036203095,0.00294671,120730.0,120720.0,0.68808048]
["bitfinex","BTCUSD",1760036203913,0.00294671,120730.0,120720.0,0.45372048]
["bitfinex","BTCUSD",1760036204118,0.00294671,120730.0,120720.0,0.68808048]
["bitfinex","BTCUSD",1760036204537,0.00294671,120730.0,120720.0,0.45372048]
["bitfinex","BTCUSD",1760036204743,0.00294671,120730.0,120720.0,0.68808048]
["bitfinex","BTCUSD",1760036209312,0.00294671,120730.0,120720.0,0.68804048]
["bitfinex","BTCUSD",1760036209673,0.00294671,120730.0,120720.0,0.45372048]
["bitfinex","BTCUSD",1760036210341,0.00294671,120730.0,120720.0,0.68804048]
["bitfinex","BTCUSD",1760036210541,0.00294671,120730.0,120720.0,0.45372048]
["bitfinex","BTCUSD",1760036210744,0.00294671,120730.0,120720.0,0.68704048]
["bitfinex","BTCUSD",1760036210918,0.00294671,120730.0,120720.0,0.68804048]
["bitfinex","BTCUSD",1760036213115,0.00294671,120730.0,120720.0,0.45372048]
["bitfinex","BTCUSD",1760036213330,0.00294671,120730.0,120720.0,0.68804048]
["bitfinex","BTCUSD",1760036216165,0.00294671,120730.0,120720.0,0.42356858]
["bitfinex","BTCUSD",1760036216380,0.01064838,120730.0,120720.0,0.42356858]
["bitfinex","BTCUSD",1760036218619,0.01064838,120730.0,120720.0,0.65784858]
["bitfinex","BTCUSD",1760036220270,0.75940962,120760.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1760036220467,0.65296112,120760.0,120740.0,0.24145518]
["bitfinex","BTCUSD",1760036220681,0.16563146,120750.0,120740.0,0.24145518]
["bitfinex","BTCUSD",1760036220859,0.63752962,120760.0,120740.0,0.24145518]
["bitfinex","BTCUSD",1760036221054,0.95792962,120760.0,120740.0,0.24145518]
["bitfinex","BTCUSD",1760036221448,0.16563146,120750.0,120740.0,0.24145518]
["bitfinex","BTCUSD",1760036221642,0.16563146,120750.0,120740.0,0.27498518]
["bitfinex","BTCUSD",1760036222072,0.16563146,120750.0,120740.0,0.10934]
["bitfinex","BTCUSD",1760036222281,0.20206146,120750.0,120740.0,0.22153518]
["bitfinex","BTCUSD",1760036224144,0.16563146,120750.0,120740.0,0.27513518]
["bitfinex","BTCUSD",1760036224380,0.55182961,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760036224586,0.52358006,120760.0,120750.0,0.22519146]
["bitfinex","BTCUSD",1760036224747,0.75786006,120760.0,120750.0,0.27879146]
["bitfinex","BTCUSD",1760036225750,0.41766006,120760.0,120750.0,0.27879146]
["bitfinex","BTCUSD",1760036226610,0.41770006,120760.0,120750.0,0.27879146]
["bitfinex","BTCUSD",1760036226815,0.41765867,120760.0,120750.0,0.27879146]
["bitfinex","BTCUSD",1760036227605,0.45409867,120760.0,120750.0,0.22519146]
["bitfinex","BTCUSD",1760036228569,0.01776092,120760.0,120750.0,0.27879146]
["bitfinex","BTCUSD",1760036228777,0.21720519,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1760036228778,0.23403611,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1760036228990,0.42537698,120770.0,120760.0,0.05956]
["bitfinex","BTCUSD",1760036229189,0.01811271,120770.0,120760.0,0.27877775]
["bitfinex","BTCUSD",1760036229406,0.23463179,120770.0,120760.0,0.27877775]
["bitfinex","BTCUSD",1760036230074,0.40123583,120770.0,120760.0,0.27877775]
["bitfinex","BTCUSD",1760036230307,0.43767583,120770.0,120760.0,0.22517775]
["bitfinex","BTCUSD",1760036230732,0.43767583,120770.0,120760.0,0.05956]
["bitfinex","BTCUSD",1760036230952,0.20339583,120770.0,120760.0,0.24173952]
["bitfinex","BTCUSD",1760036231156,0.43779583,120770.0,120760.0,0.22517775]
["bitfinex","BTCUSD",1760036231487,0.43987051,120770.0,120760.0,0.22517775]
["bitfinex","BTCUSD",1760036231711,0.00342647,120770.0,120760.0,0.27877775]
["bitfinex","BTCUSD",1760036231912,0.40339051,120770.0,120760.0,0.27877775]
["bitfinex","BTCUSD",1760036232318,0.42660824,120770.0,120760.0,0.27877775]
["bitfinex","BTCUSD",1760036233121,0.46304824,120770.0,120760.0,0.22517775]
["bitfinex","BTCUSD",1760036233740,0.46304627,120770.0,120760.0,0.22517775]
["bitfinex","BTCUSD",1760036234092,0.44756778,120770.0,120760.0,0.22517775]
["bitfinex","BTCUSD",1760036234294,0.46304219,120770.0,120760.0,0.22517775]
["bitfinex","BTCUSD",1760036234550,0.44756764,120770.0,120760.0,0.05956]
["bitfinex","BTCUSD",1760036234720,0.48063477,120770.0,120760.0,0.07612177]
["bitfinex","BTCUSD",1760036235108,0.46516051,120770.0,120760.0,0.07612177]
["bitfinex","BTCUSD",1760036236099,0.23080051,120770.0,120760.0,0.07612177]
["bitfinex","BTCUSD",1760036236362,0.46512051,120770.0,120760.0,0.24173952]
["bitfinex","BTCUSD",1760036236566,0.47285745,120770.0,120760.0,0.27877775]
["bitfinex","BTCUSD",1760036237553,0.47285745,120770.0,120760.0,0.22517775]
["bitfinex","BTCUSD",1760036238190,0.47185745,120770.0,120760.0,0.22517775]
["bitfinex","BTCUSD",1760036238383,0.17576745,120770.0,120760.0,0.27877775]
["bitfinex","BTCUSD",1760036238834,0.41004745,120770.0,120760.0,0.27877775]
["bitfinex","BTCUSD",1760036239222,0.17576745,120770.0,120760.0,0.27877775]
["bitfinex","BTCUSD",1760036239417,0.41004745,120770.0,120760.0,0.11316]
["bitfinex","BTCUSD",1760036239842,0.44648745,120770.0,120760.0,0.05956]
["bitfinex","BTCUSD",1760036240059,0.16561775,120760.0,120750.0,0.02325]
["bitfinex","BTCUSD",1760036240259,0.16561775,120760.0,120750.0,0.27200352]
["bitfinex","BTCUSD",1760036240474,0.22738775,120760.0,120750.0,0.30831352]
["bitfinex","BTCUSD",1760036240906,0.19094775,120760.0,120750.0,0.36191352]
["bitfinex","BTCUSD",1760036242387,0.47666583,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1760036242601,0.5208416,120770.0,120760.0,0.03631]
["bitfinex","BTCUSD",1760036242814,0.5208416,120770.0,120750.0,0.32560352]
["bitfinex","BTCUSD",1760036243171,0.4697416,120770.0,120760.0,0.03631]
["bitfinex","BTCUSD",1760036243404,0.4697416,120770.0,120750.0,0.27200352]
["bitfinex","BTCUSD",1760036243405,0.16561775,120760.0,120750.0,0.27200352]
["bitfinex","BTCUSD",1760036243602,0.20205775,120760.0,120750.0,0.30831352]
["bitfinex","BTCUSD",1760036245353,0.27848775,120760.0,120750.0,0.10637206]
["bitfinex","BTCUSD",1760036245564,0.81849782,120760.0,120750.0,0.24875352]
["bitfinex","BTCUSD",1760036245910,0.81849782,120760.0,120750.0,0.08312206]
["bitfinex","BTCUSD",1760036246687,0.51428389,120760.0,120750.0,0.08312206]
["bitfinex","BTCUSD",1760036246907,0.81849782,120760.0,120750.0,0.24875352]
["bitfinex","BTCUSD",1760036247794,0.58425782,120760.0,120750.0,0.24875352]
["bitfinex","BTCUSD",1760036248012,0.81849782,120760.0,120750.0,0.24875352]
["bitfinex","BTCUSD",1760036248457,0.51428389,120760.0,120750.0,0.24875352]
["bitfinex","BTCUSD",1760036248652,0.51428389,120760.0,120750.0,0.28506352]
["bitfinex","BTCUSD",1760036249099,0.51428389,120760.0,120750.0,0.08312206]
["bitfinex","BTCUSD",1760036249545,0.51428389,120760.0,120750.0,0.24875352]
["bitfinex","BTCUSD",1760036250164,0.81849782,120760.0,120750.0,0.24875352]
["bitfinex","BTCUSD",1760036250722,0.81849782,120760.0,120750.0,0.08312206]
["bitfinex","BTCUSD",1760036250923,0.16563146,120750.0,120740.0,0.02236]
["bitfinex","BTCUSD",1760036251129,0.72941539,120750.0,120730.0,0.34095869]
["bitfinex","BTCUSD",1760036251330,0.47630146,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1760036251577,0.51274146,120750.0,120740.0,0.20195518]
["bitfinex","BTCUSD",1760036251790,0.51274146,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1760036252006,0.25032863,120760.0,120740.0,0.27889518]
["bitfinex","BTCUSD",1760036252190,0.23424,120750.0,120740.0,0.27889518]
["bitfinex","BTCUSD",1760036252418,0.23432,120750.0,120740.0,0.27889518]
["bitfinex","BTCUSD",1760036253226,0.23432,120750.0,120740.0,0.27989518]
["bitfinex","BTCUSD",1760036253643,0.39995146,120750.0,120740.0,0.27989518]
["bitfinex","BTCUSD",1760036253821,0.16563146,120750.0,120740.0,0.27989518]
["bitfinex","BTCUSD",1760036254065,0.25032863,120760.0,120740.0,0.27989518]
["bitfinex","BTCUSD",1760036254608,0.23432,120750.0,120740.0,0.27989518]
["bitfinex","BTCUSD",1760036255021,0.23432,120750.0,120740.0,0.27889518]
["bitfinex","BTCUSD",1760036255386,0.23432,120750.0,120740.0,0.27989518]
["bitfinex","BTCUSD",1760036255610,0.23432,120750.0,120740.0,0.27889518]
["bitfinex","BTCUSD",1760036256062,0.23432,120750.0,120740.0,0.27989518]
["bitfinex","BTCUSD",1760036256508,0.5818529,120750.0,120740.0,0.001]
["bitfinex","BTCUSD",1760036256708,0.8161329,120750.0,120740.0,0.001]
["bitfinex","BTCUSD",1760036257331,0.6618497,120750.0,120740.0,0.001]
["bitfinex","BTCUSD",1760036257542,0.8162129,120750.0,120740.0,0.001]
["bitfinex","BTCUSD",1760036257959,0.83169439,120750.0,120740.0,0.001]
["bitfinex","BTCUSD",1760036258594,0.59733439,120750.0,120740.0,0.001]
["bitfinex","BTCUSD",1760036258890,0.83177439,120750.0,120740.0,0.001]
["bitfinex","BTCUSD",1760036259109,0.59733439,120750.0,120740.0,0.001]
["bitfinex","BTCUSD",1760036259408,0.1656589,120730.0,120720.0,0.19720216]
["bitfinex","BTCUSD",1760036259610,0.4340189,120730.0,120720.0,0.23322216]
["bitfinex","BTCUSD",1760036259828,0.1995789,120730.0,120720.0,0.23322216]
["bitfinex","BTCUSD",1760036260054,0.5110689,120730.0,120720.0,0.23322216]
["bitfinex","BTCUSD",1760036260937,0.2766289,120730.0,120720.0,0.19720216]
["bitfinex","BTCUSD",1760036261377,0.2766289,120730.0,120720.0,0.17395216]
["bitfinex","BTCUSD",1760036261378,0.5110689,120730.0,120720.0,0.17395216]
["bitfinex","BTCUSD",1760036261618,0.5110689,120730.0,120720.0,0.17495216]
["bitfinex","BTCUSD",1760036261840,0.2256789,120730.0,120720.0,0.19820216]
["bitfinex","BTCUSD",1760036262070,0.5110289,120730.0,120720.0,0.17495216]
["bitfinex","BTCUSD",1760036263769,0.66083963,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036264030,0.2256789,120730.0,120720.0,0.28135263]
["bitfinex","BTCUSD",1760036264218,0.4600789,120730.0,120720.0,0.28135263]
["bitfinex","BTCUSD",1760036264746,0.2256789,120730.0,120720.0,0.05927]
["bitfinex","BTCUSD",1760036264980,0.76429283,120730.0,120720.0,0.06027]
["bitfinex","BTCUSD",1760036265178,0.52989283,120730.0,120720.0,0.22594263]
["bitfinex","BTCUSD",1760036265413,0.76429283,120730.0,120720.0,0.22594263]
["bitfinex","BTCUSD",1760036265622,0.76429283,120730.0,120720.0,0.06027]
["bitfinex","BTCUSD",1760036265986,0.76429283,120730.0,120720.0,0.22594263]
["bitfinex","BTCUSD",1760036266196,0.81648283,120730.0,120720.0,0.22594263]
["bitfinex","BTCUSD",1760036266769,0.81648283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036267375,0.58212283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036267582,0.81648283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036268475,0.58212283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036268715,0.81648283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036268911,0.58212283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036269137,0.81652283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036269411,0.58212283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036269643,0.81652283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036271916,0.2779089,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036272132,0.81648283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036273133,0.58212283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036273337,0.81648283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036274005,0.58212283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036274124,0.81648283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036274336,0.58212283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036275041,0.81648283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036276752,0.58212283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036276917,0.81648283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036277536,0.81644283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036277751,0.58212283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036277962,0.81644283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036278157,0.58212283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036279224,0.81644283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036279726,0.58212283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036279935,0.81644283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036280754,0.2779089,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036280985,0.81644283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036281211,0.11225,120730.0,120720.0,0.16667263]
["bitfinex","BTCUSD",1760036281478,0.53227627,120740.0,120730.0,0.1656589]
["bitfinex","BTCUSD",1760036281681,0.16616397,120740.0,120730.0,0.2749489]
["bitfinex","BTCUSD",1760036281888,0.40052397,120740.0,120730.0,0.2749489]
["bitfinex","BTCUSD",1760036282119,0.1656589,120730.0,120720.0,0.0224]
["bitfinex","BTCUSD",1760036282327,0.1916389,120730.0,120720.0,0.16667263]
["bitfinex","BTCUSD",1760036282538,0.4625089,120730.0,120720.0,0.22229263]
["bitfinex","BTCUSD",1760036282731,0.4625089,120730.0,120720.0,0.05662]
["bitfinex","BTCUSD",1760036283013,0.4625089,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036283014,0.82026283,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1760036283219,0.82026283,120730.0,120710.0,0.19860602]
["bitfinex","BTCUSD",1760036283449,0.16567263,120720.0,120710.0,0.10790993]
["bitfinex","BTCUSD",1760036283662,0.27840263,120720.0,120710.0,0.02478787]
["bitfinex","BTCUSD",1760036283873,0.51284263,120720.0,120710.0,0.02478787]
["bitfinex","BTCUSD",1760036284562,0.51284263,120720.0,120710.0,0.02578787]
["bitfinex","BTCUSD",1760036284789,0.51284263,120720.0,120710.0,0.19147422]
["bitfinex","BTCUSD",1760036285196,0.51284263,120720.0,120710.0,0.02578787]
["bitfinex","BTCUSD",1760036285824,0.51284263,120720.0,120710.0,0.19147422]
["bitfinex","BTCUSD",1760036286923,0.51284263,120720.0,120710.0,0.02578787]
["bitfinex","BTCUSD",1760036287138,0.50464015,120740.0,120710.0,0.36973059]
["bitfinex","BTCUSD",1760036287139,0.53214397,120740.0,120710.0,0.36973059]
["bitfinex","BTCUSD",1760036287363,0.04197026,120740.0,120730.0,0.1875389]
["bitfinex","BTCUSD",1760036287573,0.23495879,120740.0,120730.0,0.2743889]
["bitfinex","BTCUSD",1760036287782,0.25043026,120740.0,120730.0,0.2743889]
["bitfinex","BTCUSD",1760036287929,0.41607544,120740.0,120730.0,0.2743889]
["bitfinex","BTCUSD",1760036288158,0.4160799,120740.0,120730.0,0.2743889]
["bitfinex","BTCUSD",1760036289073,0.1816399,120740.0,120730.0,0.2743889]
["bitfinex","BTCUSD",1760036289274,0.4161999,120740.0,120730.0,0.2743889]
["bitfinex","BTCUSD",1760036290309,0.40072397,120740.0,120730.0,0.2743889]
["bitfinex","BTCUSD",1760036290514,0.16616397,120740.0,120730.0,0.2743889]
["bitfinex","BTCUSD",1760036290802,0.00051879,120740.0,120730.0,0.2743889]
["bitfinex","BTCUSD",1760036290964,0.23503879,120740.0,120730.0,0.2743889]
["bitfinex","BTCUSD",1760036291789,0.23503879,120740.0,120730.0,0.35751096]
["bitfinex","BTCUSD",1760036291790,0.00051879,120740.0,120730.0,0.35751096]
["bitfinex","BTCUSD",1760036293922,0.00051879,120740.0,120730.0,0.42079829]
["bitfinex","BTCUSD",1760036297402,0.00051879,120740.0,120730.0,0.65535829]
["bitfinex","BTCUSD",1760036298706,0.00051879,120740.0,120730.0,0.42079829]
["bitfinex","BTCUSD",1760036298908,0.00051879,120740.0,120730.0,0.68547019]
["bitfinex","BTCUSD",1760036299620,0.00051879,120740.0,120730.0,0.68647019]
["bitfinex","BTCUSD",1760036302302,0.00051879,120740.0,120730.0,0.42179829]
["bitfinex","BTCUSD",1760036302738,0.00051879,120740.0,120730.0,0.65627829]
["bitfinex","BTCUSD",1760036302966,0.00051879,120740.0,120730.0,0.42179829]
["bitfinex","BTCUSD",1760036303413,0.00051879,120740.0,120730.0,0.65627829]
["bitfinex","BTCUSD",1760036305632,0.00051879,120740.0,120730.0,0.65623829]
["bitfinex","BTCUSD",1760036311176,0.00051879,120740.0,120730.0,0.42179829]
["bitfinex","BTCUSD",1760036311414,0.00051879,120740.0,120730.0,0.65619829]
["bitfinex","BTCUSD",1760036312209,0.00051879,120740.0,120730.0,0.42179829]
["bitfinex","BTCUSD",1760036312413,0.00051879,120740.0,120730.0,0.65619829]
["bitfinex","BTCUSD",1760036313382,0.19924397,120740.0,120730.0,0.30713096]
["bitfinex","BTCUSD",1760036313581,0.27915397,120740.0,120730.0,0.24978096]
["bitfinex","BTCUSD",1760036313789,0.11350879,120740.0,120730.0,0.51924096]
["bitfinex","BTCUSD",1760036313994,0.02715879,120740.0,120730.0,0.35739096]
["bitfinex","BTCUSD",1760036314196,0.00051879,120740.0,120730.0,0.35739096]
["bitfinex","BTCUSD",1760036314546,0.00051879,120740.0,120730.0,0.59183096]
["bitfinex","BTCUSD",1760036317249,0.24554486,120750.0,120730.0,0.59183096]
["bitfinex","BTCUSD",1760036317489,0.24554486,120750.0,120740.0,0.16647479]
["bitfinex","BTCUSD",1760036317712,1.25837149,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036317856,1.29145149,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036318053,1.36069792,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036319343,0.63460129,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036319552,1.27457792,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036319765,1.04017792,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036320163,1.36085792,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036320569,0.63460129,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036320732,0.86916129,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036320928,0.8537036,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036327939,0.8536236,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036329318,0.5061536,120750.0,120740.0,0.10648961]
["bitfinex","BTCUSD",1760036329513,0.7406336,120750.0,120740.0,0.27213479]
["bitfinex","BTCUSD",1760036330159,0.57499874,120750.0,120740.0,0.27213479]
["bitfinex","BTCUSD",1760036330351,0.23499874,120750.0,120740.0,0.27213479]
["bitfinex","BTCUSD",1760036332106,0.00051874,120750.0,120740.0,0.27213479]
["bitfinex","BTCUSD",1760036332350,0.00051874,120750.0,120740.0,0.35525685]
["bitfinex","BTCUSD",1760036332808,0.00051874,120750.0,120740.0,0.38540875]
["bitfinex","BTCUSD",1760036333001,0.00051874,120750.0,120740.0,0.61992875]
["bitfinex","BTCUSD",1760036333646,0.00051874,120750.0,120740.0,0.38540875]
["bitfinex","BTCUSD",1760036333948,0.00051874,120750.0,120740.0,0.61996875]
["bitfinex","BTCUSD",1760036334370,0.00051874,120750.0,120740.0,0.38540875]
["bitfinex","BTCUSD",1760036334583,0.00051874,120750.0,120740.0,0.61996875]
["bitfinex","BTCUSD",1760036334792,0.00051874,120750.0,120740.0,0.62096875]
["bitfinex","BTCUSD",1760036335002,0.00051874,120750.0,120740.0,0.38640875]
["bitfinex","BTCUSD",1760036335243,0.00051874,120750.0,120740.0,0.59081685]
["bitfinex","BTCUSD",1760036335864,0.00051874,120750.0,120740.0,0.35625685]
["bitfinex","BTCUSD",1760036336015,0.00051874,120750.0,120740.0,0.59085685]
["bitfinex","BTCUSD",1760036336949,0.00051874,120750.0,120740.0,0.35625685]
["bitfinex","BTCUSD",1760036337171,0.00051874,120750.0,120740.0,0.59085685]
["bitfinex","BTCUSD",1760036337400,0.00051874,120750.0,120740.0,0.35625685]
["bitfinex","BTCUSD",1760036337624,0.00051874,120750.0,120740.0,0.59081685]
["bitfinex","BTCUSD",1760036341778,0.00051874,120750.0,120740.0,0.59077685]
["bitfinex","BTCUSD",1760036345869,0.00051874,120750.0,120740.0,0.35625685]
["bitfinex","BTCUSD",1760036345870,0.1661502,120750.0,120740.0,0.35625685]
["bitfinex","BTCUSD",1760036346083,0.00051874,120750.0,120740.0,0.59069685]
["bitfinex","BTCUSD",1760036346466,0.03424874,120750.0,120740.0,0.59069685]
["bitfinex","BTCUSD",1760036347198,0.1661502,120750.0,120740.0,0.35625685]
["bitfinex","BTCUSD",1760036347377,0.2742702,120750.0,120740.0,0.54034685]
["bitfinex","BTCUSD",1760036347594,0.05930874,120750.0,120740.0,0.54034685]
["bitfinex","BTCUSD",1760036348555,0.05930874,120750.0,120740.0,0.58890685]
["bitfinex","BTCUSD",1760036349671,0.2249402,120750.0,120740.0,0.58890685]
["bitfinex","BTCUSD",1760036350688,0.2742702,120750.0,120740.0,0.00182961]
["bitfinex","BTCUSD",1760036351133,0.2742702,120750.0,120740.0,0.16747479]
["bitfinex","BTCUSD",1760036351757,0.2742702,120750.0,120740.0,0.00182961]
["bitfinex","BTCUSD",1760036351952,0.09319608,120750.0,120740.0,0.00182961]
["bitfinex","BTCUSD",1760036352238,0.12692608,120750.0,120740.0,0.00182961]
["bitfinex","BTCUSD",1760036352449,1.55184271,120750.0,120740.0,0.00182961]
["bitfinex","BTCUSD",1760036352649,1.55188271,120750.0,120740.0,0.00182961]
["bitfinex","BTCUSD",1760036353317,1.70821679,120750.0,120740.0,0.00182961]
["bitfinex","BTCUSD",1760036353518,1.72367896,120750.0,120740.0,0.00182961]
["bitfinex","BTCUSD",1760036354125,1.72367896,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036354534,1.72367896,120750.0,120740.0,0.00182961]
["bitfinex","BTCUSD",1760036354948,1.72371896,120750.0,120740.0,0.00182961]
["bitfinex","BTCUSD",1760036355263,1.72371896,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036355724,1.40307896,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036355934,1.72371896,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036356751,1.72371214,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036357895,1.40307214,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036358103,1.72371214,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036359430,1.40307214,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036359653,1.72367214,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036360281,1.48919214,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036360496,1.72367214,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036360668,1.74854148,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036361303,1.05370613,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036361660,1.28818613,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036363049,1.38674715,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036363481,1.06614715,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036363679,1.38674715,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036365666,1.58988366,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036368484,1.58984366,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036368784,1.26928366,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036368980,1.58984366,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036369184,1.28548709,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036370412,0.98113052,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036370822,1.28548709,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036371932,1.58984366,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036372125,1.35540366,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036372318,1.58980366,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036372753,1.58980101,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036378140,0.92928101,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036378305,1.59432101,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036380438,1.60208916,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036383170,1.95996727,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036385227,1.35125413,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036385419,1.95996727,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036385802,1.72556727,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036386010,1.95996727,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036388853,1.29488727,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036389061,1.95996727,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036395601,1.95999536,120750.0,120740.0,0.00082961]
["bitfinex","BTCUSD",1760036398455,1.96827693,120750.0,120720.0,0.00138574]
["bitfinex","BTCUSD",1760036398659,0.78797204,120730.0,120720.0,0.00138574]
["bitfinex","BTCUSD",1760036398972,0.90436688,120730.0,120720.0,0.00138574]
["bitfinex","BTCUSD",1760036399158,1.01495249,120730.0,120720.0,0.00138574]
["bitfinex","BTCUSD",1760036399667,0.78055249,120730.0,120720.0,0.00138574]
["bitfinex","BTCUSD",1760036399997,1.10107249,120730.0,120720.0,0.00138574]
["bitfinex","BTCUSD",1760036400197,0.78055249,120730.0,120720.0,0.00138574]
["bitfinex","BTCUSD",1760036400392,0.79671592,120730.0,120720.0,0.00138574]
["bitfinex","BTCUSD",1760036400640,1.02107569,120730.0,120720.0,0.00138574]
["bitfinex","BTCUSD",1760036401426,0.70055569,120730.0,120720.0,0.00138574]
["bitfinex","BTCUSD",1760036401582,1.02107569,120730.0,120720.0,0.00138574]
["bitfinex","BTCUSD",1760036401986,0.70055569,120730.0,120720.0,0.00138574]
["bitfinex","BTCUSD",1760036402190,1.02108243,120730.0,120720.0,0.00138574]
["bitfinex","BTCUSD",1760036402408,1.05647885,120730.0,120720.0,0.00138574]
["bitfinex","BTCUSD",1760036403877,1.05647601,120730.0,120720.0,0.00138574]
["bitfinex","BTCUSD",1760036404078,0.72821729,120730.0,120720.0,0.00138574]
["bitfinex","BTCUSD",1760036404274,1.04873729,120730.0,120720.0,0.00138574]
["bitfinex","BTCUSD",1760036404723,0.72821729,120730.0,120720.0,0.00138574]
["bitfinex","BTCUSD",1760036404887,1.04873729,120730.0,120720.0,0.00138574]
["bitfinex","BTCUSD",1760036406025,0.08821334,120730.0,120720.0,0.03486574]
["bitfinex","BTCUSD",1760036406271,0.24989773,120730.0,120720.0,0.27448837]
["bitfinex","BTCUSD",1760036406473,0.4000589,120730.0,120720.0,0.27448837]
["bitfinex","BTCUSD",1760036406675,0.5744,120730.0,120720.0,0.27448837]
["bitfinex","BTCUSD",1760036407352,0.34,120730.0,120720.0,0.27448837]
["bitfinex","BTCUSD",1760036407484,0.5744,120730.0,120720.0,0.27448837]
["bitfinex","BTCUSD",1760036407705,0.01332,120740.0,120730.0,0.1656589]
["bitfinex","BTCUSD",1760036407931,0.11491273,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1760036408145,0.10159273,120750.0,120740.0,0.27307518]
["bitfinex","BTCUSD",1760036408372,0.24987273,120750.0,120740.0,0.27307518]
["bitfinex","BTCUSD",1760036408593,0.2344,120750.0,120740.0,0.27307518]
["bitfinex","BTCUSD",1760036409005,0.19067963,120760.0,120740.0,0.27307518]
["bitfinex","BTCUSD",1760036409223,0.40003146,120750.0,120740.0,0.27307518]
["bitfinex","BTCUSD",1760036410052,0.23869963,120760.0,120740.0,0.27307518]
["bitfinex","BTCUSD",1760036410259,0.2344,120750.0,120740.0,0.27307518]
["bitfinex","BTCUSD",1760036411319,0.23869963,120760.0,120740.0,0.27307518]
["bitfinex","BTCUSD",1760036411525,0.66481963,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760036411724,0.93176963,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760036412356,0.93176963,120760.0,120740.0,0.23959518]
["bitfinex","BTCUSD",1760036412777,0.93185344,120760.0,120740.0,0.23959518]
["bitfinex","BTCUSD",1760036413316,1.68111001,120760.0,120740.0,0.23959518]
["bitfinex","BTCUSD",1760036414317,1.37675344,120760.0,120740.0,0.23959518]
["bitfinex","BTCUSD",1760036414523,1.68111001,120760.0,120740.0,0.23959518]
["bitfinex","BTCUSD",1760036415333,1.44675001,120760.0,120740.0,0.23959518]
["bitfinex","BTCUSD",1760036415547,0.23436,120750.0,120740.0,0.23959518]
["bitfinex","BTCUSD",1760036415761,0.23436,120750.0,120740.0,0.27307518]
["bitfinex","BTCUSD",1760036417058,1.36614001,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760036417307,1.68162868,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760036417738,1.24313211,120760.0,120750.0,0.19911146]
["bitfinex","BTCUSD",1760036417945,1.54748868,120760.0,120750.0,0.19911146]
["bitfinex","BTCUSD",1760036418153,1.59550868,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760036419010,1.15060868,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760036419233,0.16563146,120750.0,120740.0,0.18955518]
["bitfinex","BTCUSD",1760036419460,0.16563146,120750.0,120730.0,0.00138558]
["bitfinex","BTCUSD",1760036419461,0.16564518,120740.0,120730.0,0.00138558]
["bitfinex","BTCUSD",1760036419687,1.36199832,120740.0,120730.0,0.00138558]
["bitfinex","BTCUSD",1760036419905,1.52872832,120740.0,120730.0,0.00138558]
["bitfinex","BTCUSD",1760036420121,1.37753038,120740.0,120730.0,0.00138558]
["bitfinex","BTCUSD",1760036420340,1.69184718,120740.0,120730.0,0.00138558]
["bitfinex","BTCUSD",1760036420553,1.71672221,120740.0,120730.0,0.00138558]
["bitfinex","BTCUSD",1760036420977,1.69184718,120740.0,120730.0,0.00138558]
["bitfinex","BTCUSD",1760036424097,1.70728171,120740.0,120730.0,0.00138558]
["bitfinex","BTCUSD",1760036424321,1.30684491,120740.0,120730.0,0.00138558]
["bitfinex","BTCUSD",1760036424522,0.69813177,120740.0,120730.0,0.00138558]
["bitfinex","BTCUSD",1760036424700,1.01861177,120740.0,120730.0,0.00138558]
["bitfinex","BTCUSD",1760036424932,1.32296834,120740.0,120730.0,0.00138558]
["bitfinex","BTCUSD",1760036425453,1.62732491,120740.0,120730.0,0.00138558]
["bitfinex","BTCUSD",1760036427052,1.23684834,120740.0,120730.0,0.00138558]
["bitfinex","BTCUSD",1760036427249,1.32296748,120740.0,120730.0,0.00138558]
["bitfinex","BTCUSD",1760036427455,1.408943,120740.0,120730.0,0.00138558]
["bitfinex","BTCUSD",1760036428297,0.59957518,120740.0,120730.0,0.16704448]
["bitfinex","BTCUSD",1760036428500,0.08612,120740.0,120730.0,0.27447448]
["bitfinex","BTCUSD",1760036428721,0.03531098,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1760036428858,0.81630444,120750.0,120740.0,0.27307518]
["bitfinex","BTCUSD",1760036429056,0.84893444,120750.0,120740.0,0.02391]
["bitfinex","BTCUSD",1760036429295,0.16564518,120740.0,120730.0,0.16704448]
["bitfinex","BTCUSD",1760036429493,0.28035,120740.0,120730.0,0.20052448]
["bitfinex","BTCUSD",1760036429707,0.24776,120740.0,120730.0,0.22443448]
["bitfinex","BTCUSD",1760036429912,0.24776,120740.0,120730.0,0.27447448]
["bitfinex","BTCUSD",1760036430480,0.28035,120740.0,120730.0,0.22443448]
["bitfinex","BTCUSD",1760036430698,0.24776,120740.0,120730.0,0.27447448]
["bitfinex","BTCUSD",1760036431109,0.41340518,120740.0,120730.0,0.27447448]
["bitfinex","BTCUSD",1760036431347,0.49401518,120740.0,120730.0,0.16704448]
["bitfinex","BTCUSD",1760036431548,0.44599518,120740.0,120730.0,0.20052448]
["bitfinex","BTCUSD",1760036431775,0.54094244,120750.0,120730.0,0.27447448]
["bitfinex","BTCUSD",1760036431983,0.36199098,120750.0,120740.0,0.23959518]
["bitfinex","BTCUSD",1760036432169,0.76222244,120750.0,120740.0,0.27307518]
["bitfinex","BTCUSD",1760036432980,0.34,120750.0,120740.0,0.27307518]
["bitfinex","BTCUSD",1760036433127,0.5746,120750.0,120740.0,0.27307518]
["bitfinex","BTCUSD",1760036433481,0.2346,120750.0,120740.0,0.27307518]
["bitfinex","BTCUSD",1760036435119,0.19128023,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760036435324,0.42584023,120760.0,120750.0,0.26978146]
["bitfinex","BTCUSD",1760036436327,0.16622023,120760.0,120750.0,0.26978146]
["bitfinex","BTCUSD",1760036436551,0.23616248,120760.0,120750.0,0.26978146]
["bitfinex","BTCUSD",1760036437827,0.23516248,120760.0,120750.0,0.26978146]
["bitfinex","BTCUSD",1760036438455,0.26692248,120760.0,120750.0,0.26978146]
["bitfinex","BTCUSD",1760036438656,0.23516248,120760.0,120750.0,0.26978146]
["bitfinex","BTCUSD",1760036440002,0.43254023,120760.0,120750.0,0.10415]
["bitfinex","BTCUSD",1760036440219,0.55571233,120760.0,120740.0,0.1895551]
["bitfinex","BTCUSD",1760036440426,0.50683023,120760.0,120740.0,0.31913716]
["bitfinex","BTCUSD",1760036441242,0.50683023,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760036441382,0.45764023,120760.0,120750.0,0.19833146]
["bitfinex","BTCUSD",1760036441760,0.19128023,120760.0,120750.0,0.19833146]
["bitfinex","BTCUSD",1760036441892,0.42592023,120760.0,120750.0,0.26978146]
["bitfinex","BTCUSD",1760036442337,0.45768023,120760.0,120750.0,0.22332146]
["bitfinex","BTCUSD",1760036442785,0.45764023,120760.0,120750.0,0.22332146]
["bitfinex","BTCUSD",1760036443899,0.22304023,120760.0,120750.0,0.22332146]
["bitfinex","BTCUSD",1760036444108,0.45764023,120760.0,120750.0,0.22332146]
["bitfinex","BTCUSD",1760036444689,0.53763703,120760.0,120750.0,0.05769]
["bitfinex","BTCUSD",1760036444892,0.45764023,120760.0,120750.0,0.22332146]
["bitfinex","BTCUSD",1760036446120,0.50583023,120760.0,120740.0,0.31913716]
["bitfinex","BTCUSD",1760036446316,0.50583023,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760036446751,0.45764023,120760.0,120750.0,0.19923146]
["bitfinex","BTCUSD",1760036447097,0.45764023,120760.0,120740.0,0.31913716]
["bitfinex","BTCUSD",1760036447301,0.50583023,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760036447509,0.22304023,120760.0,120750.0,0.22254146]
["bitfinex","BTCUSD",1760036447937,0.45756023,120760.0,120750.0,0.22254146]
["bitfinex","BTCUSD",1760036448912,0.22304023,120760.0,120750.0,0.22254146]
["bitfinex","BTCUSD",1760036449121,0.45756023,120760.0,120750.0,0.22254146]
["bitfinex","BTCUSD",1760036449544,0.26014248,120760.0,120750.0,0.26902146]
["bitfinex","BTCUSD",1760036449712,0.02566248,120760.0,120750.0,0.26902146]
["bitfinex","BTCUSD",1760036449915,0.23508248,120760.0,120750.0,0.26902146]
["bitfinex","BTCUSD",1760036452836,0.00060248,120760.0,120750.0,0.26902146]
["bitfinex","BTCUSD",1760036453035,0.23504248,120760.0,120750.0,0.26902146]
["bitfinex","BTCUSD",1760036453797,0.40066023,120760.0,120750.0,0.26902146]
["bitfinex","BTCUSD",1760036453998,0.16622023,120760.0,120750.0,0.26902146]
["bitfinex","BTCUSD",1760036454407,0.40066023,120760.0,120750.0,0.26902146]
["bitfinex","BTCUSD",1760036454803,0.00060248,120760.0,120750.0,0.26902146]
["bitfinex","BTCUSD",1760036455212,0.23500248,120760.0,120750.0,0.26902146]
["bitfinex","BTCUSD",1760036457452,0.01605541,120760.0,120750.0,0.35214352]
["bitfinex","BTCUSD",1760036457666,0.00060248,120760.0,120750.0,0.58654352]
["bitfinex","BTCUSD",1760036458561,0.0002,120770.0,120750.0,0.61677542]
["bitfinex","BTCUSD",1760036458779,0.0002,120770.0,120760.0,0.59972348]
["bitfinex","BTCUSD",1760036458989,0.0002,120770.0,120760.0,0.58324171]
["bitfinex","BTCUSD",1760036459255,0.01565406,120790.0,120760.0,0.58324171]
["bitfinex","BTCUSD",1760036459256,0.0002,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1760036459483,0.0002838,120790.0,120780.0,0.53677428]
["bitfinex","BTCUSD",1760036459712,0.0002838,120790.0,120780.0,0.38225428]
["bitfinex","BTCUSD",1760036459962,0.0002838,120790.0,120780.0,0.61685428]
["bitfinex","BTCUSD",1760036461700,0.0002838,120790.0,120780.0,0.61785428]
["bitfinex","BTCUSD",1760036463285,0.0002838,120790.0,120780.0,0.38325428]
["bitfinex","BTCUSD",1760036463460,0.0002838,120790.0,120780.0,0.61781428]
["bitfinex","BTCUSD",1760036464009,0.0002838,120790.0,120780.0,0.61777428]
["bitfinex","BTCUSD",1760036464776,0.0002838,120790.0,120780.0,0.63467921]
["bitfinex","BTCUSD",1760036465223,0.00183938,120790.0,120780.0,0.63467921]
["bitfinex","BTCUSD",1760036465944,0.00183938,120790.0,120780.0,0.40015921]
["bitfinex","BTCUSD",1760036466166,0.00183938,120790.0,120780.0,0.63463921]
["bitfinex","BTCUSD",1760036468516,0.00183938,120790.0,120780.0,0.63459921]
["bitfinex","BTCUSD",1760036469382,0.00183938,120790.0,120780.0,0.40015921]
["bitfinex","BTCUSD",1760036469588,0.00183938,120790.0,120780.0,0.63459921]
["bitfinex","BTCUSD",1760036470312,0.00183938,120790.0,120780.0,0.63455921]
["bitfinex","BTCUSD",1760036470730,0.4449,120810.0,120780.0,0.63455921]
["bitfinex","BTCUSD",1760036470939,0.38744525,120810.0,120800.0,0.18965291]
["bitfinex","BTCUSD",1760036471149,0.3951503,120810.0,120800.0,0.26884291]
["bitfinex","BTCUSD",1760036471561,0.39618705,120810.0,120800.0,0.26884291]
["bitfinex","BTCUSD",1760036471765,0.39618705,120810.0,120800.0,0.35196497]
["bitfinex","BTCUSD",1760036471986,0.00154262,120810.0,120800.0,0.35196497]
["bitfinex","BTCUSD",1760036472208,0.00154262,120810.0,120800.0,0.58636497]
["bitfinex","BTCUSD",1760036472410,0.00154262,120810.0,120800.0,0.61651687]
["bitfinex","BTCUSD",1760036472625,0.00154262,120810.0,120800.0,0.38211687]
["bitfinex","BTCUSD",1760036472828,0.00154262,120810.0,120800.0,0.61655687]
["bitfinex","BTCUSD",1760036473037,0.00154262,120810.0,120800.0,0.38211687]
["bitfinex","BTCUSD",1760036473260,0.00154262,120810.0,120800.0,0.61655687]
["bitfinex","BTCUSD",1760036473520,0.00154262,120810.0,120800.0,0.38211687]
["bitfinex","BTCUSD",1760036473727,0.00154262,120810.0,120800.0,0.61655687]
["bitfinex","BTCUSD",1760036473932,0.00154262,120810.0,120800.0,0.61755687]
["bitfinex","BTCUSD",1760036474139,0.00154262,120810.0,120800.0,0.61655687]
["bitfinex","BTCUSD",1760036474343,0.00154262,120810.0,120800.0,0.38211687]
["bitfinex","BTCUSD",1760036474543,0.00154262,120810.0,120800.0,0.61751687]
["bitfinex","BTCUSD",1760036476552,0.00154262,120810.0,120800.0,0.61747687]
["bitfinex","BTCUSD",1760036476929,0.00154262,120810.0,120800.0,0.67803958]
["bitfinex","BTCUSD",1760036477136,0.00924104,120810.0,120800.0,0.67803958]
["bitfinex","BTCUSD",1760036477328,0.00924104,120810.0,120800.0,0.44367958]
["bitfinex","BTCUSD",1760036477533,0.00924104,120810.0,120800.0,0.67803958]
["bitfinex","BTCUSD",1760036478279,0.00924104,120810.0,120800.0,0.44367958]
["bitfinex","BTCUSD",1760036478475,0.00924104,120810.0,120800.0,0.67803958]
["bitfinex","BTCUSD",1760036478676,0.00924104,120810.0,120800.0,0.41352768]
["bitfinex","BTCUSD",1760036479082,0.00924104,120810.0,120800.0,0.67799958]
["bitfinex","BTCUSD",1760036482366,0.0002,120820.0,120810.0,0.1957011]
["bitfinex","BTCUSD",1760036482574,0.00028373,120820.0,120810.0,0.35022316]
["bitfinex","BTCUSD",1760036482780,0.00028373,120820.0,120810.0,0.61638316]
["bitfinex","BTCUSD",1760036483222,0.00028373,120820.0,120810.0,0.38541585]
["bitfinex","BTCUSD",1760036483438,0.00028373,120820.0,120810.0,0.61969585]
["bitfinex","BTCUSD",1760036484101,0.00028373,120820.0,120810.0,0.38541585]
["bitfinex","BTCUSD",1760036484336,0.00028373,120820.0,120810.0,0.70577585]
["bitfinex","BTCUSD",1760036484546,0.20212769,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1760036484547,0.34,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1760036484772,0.37176372,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1760036484978,0.37176372,120860.0,120850.0,0.19737441]
["bitfinex","BTCUSD",1760036485606,0.53724444,120860.0,120850.0,0.22146441]
["bitfinex","BTCUSD",1760036485865,0.54024444,120860.0,120850.0,0.22146441]
["bitfinex","BTCUSD",1760036486075,0.39019135,120860.0,120850.0,0.22146441]
["bitfinex","BTCUSD",1760036486305,0.55567207,120860.0,120850.0,0.22146441]
["bitfinex","BTCUSD",1760036486482,0.60338207,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1760036486688,0.58795444,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1760036486863,0.55568262,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1760036487276,0.55505711,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1760036487865,0.55764769,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1760036488114,0.57310021,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1760036488474,0.57310021,120860.0,120850.0,0.19737441]
["bitfinex","BTCUSD",1760036489508,0.40761949,120860.0,120850.0,0.22146441]
["bitfinex","BTCUSD",1760036489730,0.62100021,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1760036489907,0.92464832,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1760036490412,0.92465473,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1760036490751,0.92465473,120860.0,120840.0,0.18957783]
["bitfinex","BTCUSD",1760036490955,0.45938441,120850.0,120830.0,0.19785392]
["bitfinex","BTCUSD",1760036491177,0.02421,120840.0,120830.0,0.24516392]
["bitfinex","BTCUSD",1760036491398,0.03966893,120840.0,120830.0,0.27704392]
["bitfinex","BTCUSD",1760036493422,0.02521,120840.0,120830.0,0.27704392]
["bitfinex","BTCUSD",1760036494388,0.03293915,120840.0,120830.0,0.27704392]
["bitfinex","BTCUSD",1760036497076,0.06425915,120840.0,120830.0,0.22973392]
["bitfinex","BTCUSD",1760036497909,0.06425915,120840.0,120830.0,0.27777392]
["bitfinex","BTCUSD",1760036498519,0.03251014,120840.0,120830.0,0.27777392]
["bitfinex","BTCUSD",1760036499804,0.0325155,120840.0,120830.0,0.27777392]
["bitfinex","BTCUSD",1760036500619,0.0638355,120840.0,120830.0,0.27777392]
["bitfinex","BTCUSD",1760036500820,0.0638355,120840.0,120830.0,0.22973392]
["bitfinex","BTCUSD",1760036501040,0.04797443,120840.0,120830.0,0.27777392]
["bitfinex","BTCUSD",1760036501254,0.0325155,120840.0,120830.0,0.27777392]
["bitfinex","BTCUSD",1760036502068,0.04797443,120840.0,120830.0,0.27777392]
["bitfinex","BTCUSD",1760036502637,0.04952904,120840.0,120830.0,0.27777392]
["bitfinex","BTCUSD",1760036502856,0.08084904,120840.0,120830.0,0.22973392]
["bitfinex","BTCUSD",1760036503845,0.06539011,120840.0,120830.0,0.22973392]
["bitfinex","BTCUSD",1760036504455,0.06539242,120840.0,120830.0,0.22973392]
["bitfinex","BTCUSD",1760036505082,0.75567053,120840.0,120830.0,0.17376392]
["bitfinex","BTCUSD",1760036505292,0.77112946,120840.0,120830.0,0.17333509]
["bitfinex","BTCUSD",1760036505498,0.46748135,120840.0,120830.0,0.17333509]
["bitfinex","BTCUSD",1760036505706,0.77112946,120840.0,120830.0,0.17333509]
["bitfinex","BTCUSD",1760036506151,0.1655355,120820.0,120810.0,0.18963533]
["bitfinex","BTCUSD",1760036506400,0.01922682,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1760036506606,0.63592322,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1760036506830,0.34774752,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1760036507055,0.06691752,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1760036507285,0.05144511,120820.0,120810.0,0.1956292]
["bitfinex","BTCUSD",1760036507518,0.05144511,120820.0,120810.0,0.2195992]
["bitfinex","BTCUSD",1760036511027,0.05144511,120820.0,120810.0,0.1895192]
["bitfinex","BTCUSD",1760036511278,0.05144511,120820.0,120810.0,0.1956292]
["bitfinex","BTCUSD",1760036512238,0.04370829,120820.0,120810.0,0.1956292]
["bitfinex","BTCUSD",1760036513066,0.27790829,120820.0,120810.0,0.1956292]
["bitfinex","BTCUSD",1760036513896,0.27790829,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1760036515096,0.27790829,120820.0,120810.0,0.1956292]
["bitfinex","BTCUSD",1760036516220,0.01200829,120820.0,120810.0,0.2680192]
["bitfinex","BTCUSD",1760036516391,0.00051829,120820.0,120810.0,0.2680192]
["bitfinex","BTCUSD",1760036521257,0.00051829,120820.0,120810.0,0.35114126]
["bitfinex","BTCUSD",1760036522098,0.00051829,120820.0,120810.0,0.61549316]
["bitfinex","BTCUSD",1760036522567,0.00051829,120820.0,120810.0,0.70253316]
["bitfinex","BTCUSD",1760036522986,0.00051829,120820.0,120810.0,0.70153316]
["bitfinex","BTCUSD",1760036523182,0.00051829,120820.0,120810.0,0.61549316]
["bitfinex","BTCUSD",1760036523388,0.00051829,120820.0,120810.0,0.70153316]
["bitfinex","BTCUSD",1760036523590,0.00051829,120820.0,120810.0,0.70253316]
["bitfinex","BTCUSD",1760036524902,0.00051829,120820.0,120810.0,0.70153316]
["bitfinex","BTCUSD",1760036525341,0.00051829,120820.0,120810.0,0.70253316]
["bitfinex","BTCUSD",1760036525951,0.00051829,120820.0,120810.0,0.38229316]
["bitfinex","BTCUSD",1760036526178,0.00051829,120820.0,120810.0,0.70253316]
["bitfinex","BTCUSD",1760036527820,0.00051829,120820.0,120810.0,0.46833316]
["bitfinex","BTCUSD",1760036528022,0.00051829,120820.0,120810.0,0.70253316]
["bitfinex","BTCUSD",1760036528426,0.35168,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1760036528722,0.35183165,120860.0,120850.0,0.26723441]
["bitfinex","BTCUSD",1760036529725,0.35283165,120860.0,120850.0,0.26723441]
["bitfinex","BTCUSD",1760036529920,0.38405165,120860.0,120850.0,0.22238441]
["bitfinex","BTCUSD",1760036531107,0.01283165,120860.0,120850.0,0.22238441]
["bitfinex","BTCUSD",1760036531331,0.00115165,120860.0,120850.0,0.26723441]
["bitfinex","BTCUSD",1760036534068,0.00322403,120860.0,120850.0,0.26723441]
["bitfinex","BTCUSD",1760036538714,0.00222403,120860.0,120850.0,0.26723441]
["bitfinex","BTCUSD",1760036541743,0.01390403,120860.0,120850.0,0.26723441]
["bitfinex","BTCUSD",1760036545112,0.04512403,120860.0,120850.0,0.26723441]
["bitfinex","BTCUSD",1760036545319,0.04493403,120860.0,120850.0,0.26723441]
["bitfinex","BTCUSD",1760036545517,0.04493403,120860.0,120850.0,0.22238441]
["bitfinex","BTCUSD",1760036545745,0.01371403,120860.0,120850.0,0.26723441]
["bitfinex","BTCUSD",1760036546143,0.04493403,120860.0,120850.0,0.22238441]
["bitfinex","BTCUSD",1760036546439,0.01371403,120860.0,120850.0,0.26723441]
["bitfinex","BTCUSD",1760036547871,0.04493403,120860.0,120850.0,0.22238441]
["bitfinex","BTCUSD",1760036548291,0.01371403,120860.0,120850.0,0.26723441]
["bitfinex","BTCUSD",1760036548495,0.01371403,120860.0,120850.0,0.36723441]
["bitfinex","BTCUSD",1760036549704,0.00203403,120860.0,120850.0,0.36723441]
["bitfinex","BTCUSD",1760036549911,0.00203403,120860.0,120850.0,0.45035647]
["bitfinex","BTCUSD",1760036550110,0.00203403,120860.0,120850.0,0.68447647]
["bitfinex","BTCUSD",1760036550744,0.00013403,120860.0,120850.0,0.68447647]
["bitfinex","BTCUSD",1760036552057,0.00013403,120860.0,120850.0,0.45035647]
["bitfinex","BTCUSD",1760036552266,0.00013403,120860.0,120850.0,0.68447647]
["bitfinex","BTCUSD",1760036552470,0.00013403,120860.0,120850.0,0.68547647]
["bitfinex","BTCUSD",1760036552881,0.00013403,120860.0,120850.0,0.45135647]
["bitfinex","BTCUSD",1760036553092,0.00013403,120860.0,120850.0,0.68547647]
["bitfinex","BTCUSD",1760036554623,0.00013403,120860.0,120850.0,0.48150837]
["bitfinex","BTCUSD",1760036554778,0.00013403,120860.0,120850.0,0.71562837]
["bitfinex","BTCUSD",1760036554988,0.00013403,120860.0,120850.0,0.74046692]
["bitfinex","BTCUSD",1760036555803,0.00013403,120860.0,120850.0,0.50634692]
["bitfinex","BTCUSD",1760036556005,0.00013403,120860.0,120850.0,0.74046692]
["bitfinex","BTCUSD",1760036557734,0.08372403,120860.0,120850.0,0.32338441]
["bitfinex","BTCUSD",1760036557948,0.08372403,120860.0,120850.0,0.26649441]
["bitfinex","BTCUSD",1760036558163,0.74470418,120860.0,120850.0,0.101]
["bitfinex","BTCUSD",1760036558375,0.98656319,120860.0,120850.0,0.101]
["bitfinex","BTCUSD",1760036558596,1.39127071,120860.0,120850.0,0.101]
["bitfinex","BTCUSD",1760036558806,1.18199902,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036559014,1.41611902,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036559227,1.43159839,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036559433,1.41611902,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036559657,1.43158992,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036560316,1.86182992,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036561177,1.86182037,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036562962,1.45711285,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036563179,1.125083,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036563394,0.79095413,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036563605,0.28547341,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036563816,0.68507413,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036564021,1.02507413,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036564516,0.94003413,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036564720,1.02611413,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036564898,1.02607413,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036565102,0.79195413,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036565284,1.02607413,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036565493,1.51077845,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036565702,1.51010925,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036565940,1.43011245,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036567492,1.42821245,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036569118,0.70334493,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036569311,1.42825245,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036569616,1.10805245,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036569818,1.42825245,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036570030,1.34221245,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036570236,1.02354493,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036570674,0.70334493,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036570908,0.51593384,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036571150,0.51593384,120860.0,120850.0,0.36629441]
["bitfinex","BTCUSD",1760036571151,0.09708,120860.0,120850.0,0.36629441]
["bitfinex","BTCUSD",1760036571370,0.33136,120860.0,120850.0,0.36629441]
["bitfinex","BTCUSD",1760036571552,0.36204,120860.0,120850.0,0.31839441]
["bitfinex","BTCUSD",1760036571771,0.70204,120860.0,120850.0,0.31839441]
["bitfinex","BTCUSD",1760036571970,0.63324072,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036572185,0.90847072,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036572380,0.90847072,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036572581,0.58815072,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036572811,0.89396246,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036573442,0.82239072,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036573575,0.82239072,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036573992,0.62729688,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036574203,0.44103072,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036578040,0.28991278,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036578242,0.60414958,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036580029,0.62899727,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036580436,0.31476047,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036580664,0.24896278,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036580869,0.33500278,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036581085,0.56936278,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036581562,0.57022278,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036581772,0.24982278,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036582015,0.57022278,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036582403,0.00122,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036582605,0.48624072,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036582928,0.48710072,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036583366,0.25274072,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036583585,0.48620072,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036584019,0.8731401,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036584227,0.8731401,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036584622,0.8740001,120860.0,120850.0,0.1]
["bitfinex","BTCUSD",1760036585246,0.8740001,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036586534,0.8731001,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036587183,0.7870601,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036587393,0.8731001,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036587792,0.5527801,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036587951,0.70761938,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036588215,0.8731001,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036589055,0.38729938,120860.0,120850.0,0.26549441]
["bitfinex","BTCUSD",1760036589526,0.38693938,120860.0,120850.0,0.36801441]
["bitfinex","BTCUSD",1760036589964,0.62125938,120860.0,120850.0,0.36801441]
["bitfinex","BTCUSD",1760036590611,0.38693938,120860.0,120850.0,0.36801441]
["bitfinex","BTCUSD",1760036590814,0.62125938,120860.0,120850.0,0.36801441]
["bitfinex","BTCUSD",1760036591818,0.01087,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1760036592052,0.21064,120870.0,120860.0,0.23587072]
["bitfinex","BTCUSD",1760036592444,0.0002,120870.0,120860.0,0.35112278]
["bitfinex","BTCUSD",1760036592698,0.23452,120870.0,120860.0,0.35112278]
["bitfinex","BTCUSD",1760036593673,0.23452,120870.0,120860.0,0.32073746]
["bitfinex","BTCUSD",1760036593674,0.2330259,120870.0,120860.0,0.32073746]
["bitfinex","BTCUSD",1760036593887,0.0002,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1760036593888,0.23432,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1760036594100,0.23432,120880.0,120870.0,0.26798703]
["bitfinex","BTCUSD",1760036594263,0.12543847,120890.0,120880.0,0.16545334]
["bitfinex","BTCUSD",1760036594473,0.01191724,120890.0,120880.0,0.26797334]
["bitfinex","BTCUSD",1760036594682,0.24627724,120890.0,120880.0,0.26797334]
["bitfinex","BTCUSD",1760036595103,0.23448724,120890.0,120880.0,0.26797334]
["bitfinex","BTCUSD",1760036595537,0.00012724,120890.0,120880.0,0.26797334]
["bitfinex","BTCUSD",1760036595749,0.23448724,120890.0,120880.0,0.26797334]
["bitfinex","BTCUSD",1760036598214,0.00012724,120890.0,120880.0,0.26797334]
["bitfinex","BTCUSD",1760036598416,0.23444724,120890.0,120880.0,0.26797334]
["bitfinex","BTCUSD",1760036598621,0.2360009,120890.0,120880.0,0.26797334]
["bitfinex","BTCUSD",1760036599282,0.23122287,120890.0,120880.0,0.26511775]
["bitfinex","BTCUSD",1760036599466,0.23110119,120890.0,120880.0,0.26511775]
["bitfinex","BTCUSD",1760036600667,0.23247119,120890.0,120880.0,0.21887775]
["bitfinex","BTCUSD",1760036600889,0.23110119,120890.0,120880.0,0.26511775]
["bitfinex","BTCUSD",1760036603272,0.23247119,120890.0,120880.0,0.26511775]
["bitfinex","BTCUSD",1760036603499,0.23247119,120890.0,120880.0,0.21887775]
["bitfinex","BTCUSD",1760036603723,0.23110119,120890.0,120880.0,0.26511775]
["bitfinex","BTCUSD",1760036604187,0.23575366,120890.0,120880.0,0.26511775]
["bitfinex","BTCUSD",1760036609151,0.00155366,120890.0,120880.0,0.34823981]
["bitfinex","BTCUSD",1760036609585,0.00155366,120890.0,120880.0,0.58243981]
["bitfinex","BTCUSD",1760036610902,0.00155366,120890.0,120880.0,0.58239981]
["bitfinex","BTCUSD",1760036611031,0.19242998,120910.0,120880.0,0.58239981]
["bitfinex","BTCUSD",1760036611032,0.19242998,120910.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036611231,0.19242998,120910.0,120890.0,0.23582965]
["bitfinex","BTCUSD",1760036611232,0.43445547,120910.0,120890.0,0.23582965]
["bitfinex","BTCUSD",1760036611483,0.00051778,120900.0,120890.0,0.22171965]
["bitfinex","BTCUSD",1760036612148,0.00051778,120900.0,120890.0,0.26795965]
["bitfinex","BTCUSD",1760036612328,0.23467778,120900.0,120890.0,0.26795965]
["bitfinex","BTCUSD",1760036613031,0.23567778,120900.0,120890.0,0.26795965]
["bitfinex","BTCUSD",1760036614161,0.0092361,120900.0,120890.0,0.26795965]
["bitfinex","BTCUSD",1760036614367,0.23563778,120900.0,120890.0,0.26795965]
["bitfinex","BTCUSD",1760036614571,0.2433561,120900.0,120890.0,0.26795965]
["bitfinex","BTCUSD",1760036615200,0.0092361,120900.0,120890.0,0.26795965]
["bitfinex","BTCUSD",1760036615394,0.2433561,120900.0,120890.0,0.26795965]
["bitfinex","BTCUSD",1760036617467,0.0092361,120900.0,120890.0,0.26795965]
["bitfinex","BTCUSD",1760036617672,0.2433161,120900.0,120890.0,0.26795965]
["bitfinex","BTCUSD",1760036621632,0.24333557,120900.0,120890.0,0.26795965]
["bitfinex","BTCUSD",1760036625403,0.00925557,120900.0,120890.0,0.26795965]
["bitfinex","BTCUSD",1760036625851,0.24333557,120900.0,120890.0,0.26795965]
["bitfinex","BTCUSD",1760036627043,0.00925557,120900.0,120890.0,0.26795965]
["bitfinex","BTCUSD",1760036627257,0.24333557,120900.0,120890.0,0.26795965]
["bitfinex","BTCUSD",1760036628886,0.00925557,120900.0,120890.0,0.26795965]
["bitfinex","BTCUSD",1760036629142,0.24333557,120900.0,120890.0,0.26795965]
["bitfinex","BTCUSD",1760036630686,0.00925557,120900.0,120890.0,0.26795965]
["bitfinex","BTCUSD",1760036630907,0.00925557,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036630908,0.24333557,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036631129,0.24333557,120900.0,120890.0,0.19600965]
["bitfinex","BTCUSD",1760036631372,0.24333557,120900.0,120890.0,0.21902965]
["bitfinex","BTCUSD",1760036631961,0.00925557,120900.0,120890.0,0.21902965]
["bitfinex","BTCUSD",1760036632196,0.24333557,120900.0,120890.0,0.26284965]
["bitfinex","BTCUSD",1760036636153,0.00925557,120900.0,120890.0,0.26284965]
["bitfinex","BTCUSD",1760036636372,0.24333557,120900.0,120890.0,0.26284965]
["bitfinex","BTCUSD",1760036638376,0.00925557,120900.0,120890.0,0.26284965]
["bitfinex","BTCUSD",1760036638595,0.24333557,120900.0,120890.0,0.26284965]
["bitfinex","BTCUSD",1760036640034,0.24323557,120900.0,120890.0,0.26284965]
["bitfinex","BTCUSD",1760036640847,0.00905557,120900.0,120890.0,0.26284965]
["bitfinex","BTCUSD",1760036640998,0.24309557,120900.0,120890.0,0.26284965]
["bitfinex","BTCUSD",1760036641400,0.00905557,120900.0,120890.0,0.26284965]
["bitfinex","BTCUSD",1760036641623,0.24309557,120900.0,120890.0,0.26284965]
["bitfinex","BTCUSD",1760036643341,0.23535778,120900.0,120890.0,0.26284965]
["bitfinex","BTCUSD",1760036644187,0.00131778,120900.0,120890.0,0.26284965]
["bitfinex","BTCUSD",1760036656116,0.00031778,120900.0,120890.0,0.26284965]
["bitfinex","BTCUSD",1760036661267,0.70316261,120900.0,120880.0,0.17087041]
["bitfinex","BTCUSD",1760036661495,0.54911941,120900.0,120880.0,0.17087041]
["bitfinex","BTCUSD",1760036661700,0.23404,120890.0,120880.0,0.17087041]
["bitfinex","BTCUSD",1760036662139,0.39947965,120890.0,120880.0,0.16545334]
["bitfinex","BTCUSD",1760036662358,0.19028057,120890.0,120880.0,0.16545334]
["bitfinex","BTCUSD",1760036662572,0.42432057,120890.0,120880.0,0.16545334]
["bitfinex","BTCUSD",1760036663430,0.19028057,120890.0,120880.0,0.16545334]
["bitfinex","BTCUSD",1760036663672,0.42432057,120890.0,120880.0,0.16545334]
["bitfinex","BTCUSD",1760036664600,0.02484092,120890.0,120880.0,0.19571334]
["bitfinex","BTCUSD",1760036664836,0.00031778,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036665060,0.00031778,120900.0,120890.0,0.23353965]
["bitfinex","BTCUSD",1760036665258,0.23435778,120900.0,120890.0,0.26379965]
["bitfinex","BTCUSD",1760036667507,0.00031778,120900.0,120890.0,0.26379965]
["bitfinex","BTCUSD",1760036676742,0.00031778,120900.0,120890.0,0.21725965]
["bitfinex","BTCUSD",1760036677200,0.00031778,120900.0,120890.0,0.26066965]
["bitfinex","BTCUSD",1760036679237,0.00031778,120900.0,120890.0,0.21725965]
["bitfinex","BTCUSD",1760036680388,0.00031778,120900.0,120890.0,0.26066965]
["bitfinex","BTCUSD",1760036685411,0.10033468,120900.0,120890.0,0.26066965]
["bitfinex","BTCUSD",1760036688900,0.10033468,120900.0,120890.0,0.21725965]
["bitfinex","BTCUSD",1760036689117,0.10033468,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036689521,0.10033468,120900.0,120890.0,0.19438965]
["bitfinex","BTCUSD",1760036689723,0.26576065,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036689941,0.50526065,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036690122,0.50526065,120900.0,120880.0,0.1870062]
["bitfinex","BTCUSD",1760036690351,0.50526065,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036690554,0.16543965,120890.0,120880.0,0.1870062]
["bitfinex","BTCUSD",1760036690762,0.16543965,120890.0,120880.0,0.18701334]
["bitfinex","BTCUSD",1760036690975,0.35438271,120900.0,120880.0,0.18701334]
["bitfinex","BTCUSD",1760036691186,0.46522225,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036691394,0.69922225,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036691960,0.69922225,120900.0,120880.0,0.18701334]
["bitfinex","BTCUSD",1760036692181,0.69922225,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036692569,0.49560444,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036692983,0.40960444,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036694438,0.41500444,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036699160,0.03573954,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036699360,0.0109,120900.0,120890.0,0.26110965]
["bitfinex","BTCUSD",1760036699568,0.2449,120900.0,120890.0,0.26110965]
["bitfinex","BTCUSD",1760036699773,0.0109,120900.0,120890.0,0.21708965]
["bitfinex","BTCUSD",1760036699977,0.2449,120900.0,120890.0,0.21708965]
["bitfinex","BTCUSD",1760036700927,0.2502,120900.0,120890.0,0.21708965]
["bitfinex","BTCUSD",1760036701128,0.41562597,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036701725,0.2502,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036702800,0.0162,120900.0,120890.0,0.19420965]
["bitfinex","BTCUSD",1760036703007,0.2502,120900.0,120890.0,0.26167965]
["bitfinex","BTCUSD",1760036703230,0.0162,120900.0,120890.0,0.21599965]
["bitfinex","BTCUSD",1760036703395,0.2502,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036703595,0.2502,120900.0,120890.0,0.21599965]
["bitfinex","BTCUSD",1760036703596,0.0162,120900.0,120890.0,0.21599965]
["bitfinex","BTCUSD",1760036703824,0.2502,120900.0,120890.0,0.21599965]
["bitfinex","BTCUSD",1760036704026,0.0162,120900.0,120890.0,0.21599965]
["bitfinex","BTCUSD",1760036704164,0.2502,120900.0,120890.0,0.26167965]
["bitfinex","BTCUSD",1760036704376,0.0162,120900.0,120890.0,0.26167965]
["bitfinex","BTCUSD",1760036705272,0.0162,120900.0,120890.0,0.34480171]
["bitfinex","BTCUSD",1760036705491,0.0162,120900.0,120890.0,0.57880171]
["bitfinex","BTCUSD",1760036705702,0.0162,120900.0,120890.0,0.6036341]
["bitfinex","BTCUSD",1760036706084,0.0162,120900.0,120890.0,0.633786]
["bitfinex","BTCUSD",1760036707553,0.0214,120900.0,120890.0,0.633786]
["bitfinex","BTCUSD",1760036707782,0.0214,120900.0,120890.0,0.634786]
["bitfinex","BTCUSD",1760036708396,0.0214,120900.0,120890.0,0.633786]
["bitfinex","BTCUSD",1760036708621,0.00015163,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760036708830,0.00015163,120910.0,120900.0,0.31601803]
["bitfinex","BTCUSD",1760036709046,0.00015163,120910.0,120900.0,0.34478803]
["bitfinex","BTCUSD",1760036709251,0.00066934,120910.0,120900.0,0.34478803]
["bitfinex","BTCUSD",1760036709503,0.00066934,120910.0,120900.0,0.57874803]
["bitfinex","BTCUSD",1760036709918,0.17345125,120940.0,120930.0,0.16538493]
["bitfinex","BTCUSD",1760036710123,0.17395656,120940.0,120930.0,0.19415493]
["bitfinex","BTCUSD",1760036710275,0.02881821,120940.0,120930.0,0.19415493]
["bitfinex","BTCUSD",1760036710484,0.02229089,120940.0,120930.0,0.26162493]
["bitfinex","BTCUSD",1760036710942,0.00205799,120940.0,120930.0,0.26162493]
["bitfinex","BTCUSD",1760036711566,0.00305799,120940.0,120930.0,0.26162493]
["bitfinex","BTCUSD",1760036715850,0.00305799,120940.0,120930.0,0.21594493]
["bitfinex","BTCUSD",1760036716057,0.00305799,120940.0,120930.0,0.26162493]
["bitfinex","BTCUSD",1760036716807,0.02727627,120940.0,120930.0,0.26162493]
["bitfinex","BTCUSD",1760036720064,0.26119627,120940.0,120930.0,0.26162493]
["bitfinex","BTCUSD",1760036721232,0.26119627,120940.0,120930.0,0.21594493]
["bitfinex","BTCUSD",1760036721958,0.19264752,120940.0,120920.0,0.18716654]
["bitfinex","BTCUSD",1760036722166,0.19264752,120940.0,120920.0,0.21593654]
["bitfinex","BTCUSD",1760036722167,0.42501484,120940.0,120920.0,0.21593654]
["bitfinex","BTCUSD",1760036722782,0.16538493,120930.0,120920.0,0.21593654]
["bitfinex","BTCUSD",1760036723191,0.42401484,120940.0,120920.0,0.21593654]
["bitfinex","BTCUSD",1760036723395,0.42401484,120940.0,120930.0,0.16538493]
["bitfinex","BTCUSD",1760036725182,0.42501484,120940.0,120930.0,0.16538493]
["bitfinex","BTCUSD",1760036726371,0.42501484,120940.0,120930.0,0.21594493]
["bitfinex","BTCUSD",1760036727450,0.16538493,120930.0,120920.0,0.18716654]
["bitfinex","BTCUSD",1760036727771,0.16538493,120930.0,120920.0,0.21593654]
["bitfinex","BTCUSD",1760036727968,0.39926493,120930.0,120920.0,0.21593654]
["bitfinex","BTCUSD",1760036728381,0.23388,120930.0,120920.0,0.21593654]
["bitfinex","BTCUSD",1760036729149,0.39926493,120930.0,120920.0,0.21593654]
["bitfinex","BTCUSD",1760036729347,0.23388,120930.0,120920.0,0.21593654]
["bitfinex","BTCUSD",1760036730108,0.23388,120930.0,120920.0,0.26161654]
["bitfinex","BTCUSD",1760036733316,0.02472359,120940.0,120930.0,0.16538493]
["bitfinex","BTCUSD",1760036733520,0.42397484,120940.0,120930.0,0.19354493]
["bitfinex","BTCUSD",1760036733753,0.43326125,120940.0,120930.0,0.26141493]
["bitfinex","BTCUSD",1760036734720,0.42552752,120940.0,120930.0,0.26141493]
["bitfinex","BTCUSD",1760036735656,0.42652752,120940.0,120930.0,0.26141493]
["bitfinex","BTCUSD",1760036735858,0.42652752,120940.0,120930.0,0.21551493]
["bitfinex","BTCUSD",1760036736036,0.20039188,120940.0,120930.0,0.21551493]
["bitfinex","BTCUSD",1760036736241,0.43427188,120940.0,120930.0,0.21551493]
["bitfinex","BTCUSD",1760036736654,0.43427188,120940.0,120930.0,0.26141493]
["bitfinex","BTCUSD",1760036737559,0.20039188,120940.0,120930.0,0.26141493]
["bitfinex","BTCUSD",1760036737763,0.43427188,120940.0,120930.0,0.26141493]
["bitfinex","BTCUSD",1760036739246,0.20039188,120940.0,120930.0,0.26141493]
["bitfinex","BTCUSD",1760036739714,0.03502063,120940.0,120930.0,0.26141493]
["bitfinex","BTCUSD",1760036739967,0.26890063,120940.0,120930.0,0.26141493]
["bitfinex","BTCUSD",1760036742361,0.43427637,120940.0,120930.0,0.26141493]
["bitfinex","BTCUSD",1760036742561,0.26890512,120940.0,120930.0,0.26141493]
["bitfinex","BTCUSD",1760036743819,0.2689051,120940.0,120930.0,0.26141493]
["bitfinex","BTCUSD",1760036745345,0.43427635,120940.0,120930.0,0.21551493]
["bitfinex","BTCUSD",1760036745554,0.43427635,120940.0,120930.0,0.26119493]
["bitfinex","BTCUSD",1760036745816,0.20039635,120940.0,120930.0,0.26119493]
["bitfinex","BTCUSD",1760036746049,0.43427635,120940.0,120930.0,0.26119493]
["bitfinex","BTCUSD",1760036747185,0.2689051,120940.0,120930.0,0.26119493]
["bitfinex","BTCUSD",1760036748059,0.43427635,120940.0,120930.0,0.26119493]
["bitfinex","BTCUSD",1760036748204,0.43427635,120940.0,120930.0,0.21551493]
["bitfinex","BTCUSD",1760036749276,0.0350251,120940.0,120930.0,0.21551493]
["bitfinex","BTCUSD",1760036749482,0.2689051,120940.0,120930.0,0.26119493]
["bitfinex","BTCUSD",1760036750450,0.0350251,120940.0,120930.0,0.26119493]
["bitfinex","BTCUSD",1760036750655,0.2689051,120940.0,120930.0,0.26119493]
["bitfinex","BTCUSD",1760036751039,0.43423635,120940.0,120930.0,0.26119493]
["bitfinex","BTCUSD",1760036751672,0.0350251,120940.0,120930.0,0.26119493]
["bitfinex","BTCUSD",1760036751905,0.2688651,120940.0,120930.0,0.26119493]
["bitfinex","BTCUSD",1760036752221,0.43423635,120940.0,120930.0,0.16538493]
["bitfinex","BTCUSD",1760036752627,0.2688651,120940.0,120930.0,0.19555493]
["bitfinex","BTCUSD",1760036753352,0.26111627,120940.0,120930.0,0.21689493]
["bitfinex","BTCUSD",1760036754320,0.19264752,120940.0,120930.0,0.05151]
["bitfinex","BTCUSD",1760036754523,0.16538493,120930.0,120920.0,0.16539861]
["bitfinex","BTCUSD",1760036754891,0.16538493,120930.0,120920.0,0.19556861]
["bitfinex","BTCUSD",1760036759622,0.16538493,120930.0,120920.0,0.16539861]
["bitfinex","BTCUSD",1760036760027,0.16642013,120930.0,120920.0,0.16539861]
["bitfinex","BTCUSD",1760036760227,0.16642013,120930.0,120920.0,0.19556861]
["bitfinex","BTCUSD",1760036761178,0.0010352,120930.0,120920.0,0.19556861]
["bitfinex","BTCUSD",1760036761377,0.16642013,120930.0,120920.0,0.19556861]
["bitfinex","BTCUSD",1760036762654,0.40026013,120930.0,120920.0,0.19556861]
["bitfinex","BTCUSD",1760036764734,0.0010352,120930.0,120920.0,0.19556861]
["bitfinex","BTCUSD",1760036764964,0.2348752,120930.0,120920.0,0.19556861]
["bitfinex","BTCUSD",1760036765230,0.40026013,120930.0,120920.0,0.19556861]
["bitfinex","BTCUSD",1760036767555,0.16642013,120930.0,120920.0,0.19556861]
["bitfinex","BTCUSD",1760036767686,0.40026013,120930.0,120920.0,0.21769861]
["bitfinex","BTCUSD",1760036768087,0.0010352,120930.0,120920.0,0.26296861]
["bitfinex","BTCUSD",1760036768583,0.0010352,120930.0,120920.0,0.32572858]
["bitfinex","BTCUSD",1760036768770,0.2348752,120930.0,120920.0,0.32572858]
["bitfinex","BTCUSD",1760036768980,0.0010352,120930.0,120920.0,0.32572858]
["bitfinex","BTCUSD",1760036769392,0.0010352,120930.0,120920.0,0.40885064]
["bitfinex","BTCUSD",1760036769605,0.0010352,120930.0,120920.0,0.67284254]
["bitfinex","BTCUSD",1760036771533,0.0010352,120930.0,120920.0,0.67384254]
["bitfinex","BTCUSD",1760036772913,0.0010352,120930.0,120920.0,0.67380254]
["bitfinex","BTCUSD",1760036773397,0.0010352,120930.0,120920.0,0.44000254]
["bitfinex","BTCUSD",1760036773556,0.0010352,120930.0,120920.0,0.32672858]
["bitfinex","BTCUSD",1760036773919,0.0010352,120930.0,120920.0,0.56052858]
["bitfinex","BTCUSD",1760036776478,0.0010352,120930.0,120920.0,0.67380254]
["bitfinex","BTCUSD",1760036779449,0.0010352,120930.0,120920.0,0.32672858]
["bitfinex","BTCUSD",1760036779657,0.50642013,120930.0,120920.0,0.001]
["bitfinex","BTCUSD",1760036779882,0.82021693,120930.0,120920.0,0.001]
["bitfinex","BTCUSD",1760036780076,0.97274617,120930.0,120920.0,0.001]
["bitfinex","BTCUSD",1760036780296,1.05870617,120930.0,120920.0,0.001]
["bitfinex","BTCUSD",1760036780501,1.32507609,120930.0,120920.0,0.001]
["bitfinex","BTCUSD",1760036780703,0.16542597,120900.0,120890.0,0.18815867]
["bitfinex","BTCUSD",1760036780906,0.70241947,120910.0,120890.0,0.16681867]
["bitfinex","BTCUSD",1760036781543,0.73921229,120910.0,120890.0,0.16681867]
["bitfinex","BTCUSD",1760036781727,0.73921229,120910.0,120890.0,0.19626867]
["bitfinex","BTCUSD",1760036781934,0.73921229,120910.0,120890.0,0.1964203]
["bitfinex","BTCUSD",1760036782139,0.50541229,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760036782340,0.73921229,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760036782548,0.75689483,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760036782986,0.75689483,120910.0,120890.0,0.1891003]
["bitfinex","BTCUSD",1760036783196,0.75689483,120910.0,120890.0,0.2185503]
["bitfinex","BTCUSD",1760036783615,0.75689483,120910.0,120890.0,0.1669703]
["bitfinex","BTCUSD",1760036783616,0.52309483,120910.0,120890.0,0.1669703]
["bitfinex","BTCUSD",1760036783816,0.75689483,120910.0,120890.0,0.1964203]
["bitfinex","BTCUSD",1760036784456,0.52309483,120910.0,120890.0,0.1964203]
["bitfinex","BTCUSD",1760036784869,0.52309483,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760036785077,0.75689483,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760036785326,0.52309483,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760036785523,0.75689483,120910.0,120890.0,0.1891003]
["bitfinex","BTCUSD",1760036785727,0.75689483,120910.0,120890.0,0.2185503]
["bitfinex","BTCUSD",1760036788508,0.52309483,120910.0,120900.0,0.21069597]
["bitfinex","BTCUSD",1760036788714,0.35768254,120910.0,120900.0,0.26227597]
["bitfinex","BTCUSD",1760036788930,0.59152254,120910.0,120900.0,0.26227597]
["bitfinex","BTCUSD",1760036789151,0.35768254,120910.0,120900.0,0.26227597]
["bitfinex","BTCUSD",1760036789372,0.59152254,120910.0,120900.0,0.26227597]
["bitfinex","BTCUSD",1760036789581,0.23384,120910.0,120900.0,0.26227597]
["bitfinex","BTCUSD",1760036789783,0.23435764,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1760036789988,0.23435764,120920.0,120910.0,0.26226229]
["bitfinex","BTCUSD",1760036790930,0.00051764,120920.0,120910.0,0.26226229]
["bitfinex","BTCUSD",1760036791338,0.16591625,120920.0,120910.0,0.26226229]
["bitfinex","BTCUSD",1760036791491,0.39975625,120920.0,120910.0,0.26226229]
["bitfinex","BTCUSD",1760036791699,0.23435764,120920.0,120910.0,0.21699229]
["bitfinex","BTCUSD",1760036791896,0.39975625,120920.0,120910.0,0.21699229]
["bitfinex","BTCUSD",1760036792271,0.23435764,120920.0,120910.0,0.21699229]
["bitfinex","BTCUSD",1760036792657,0.41770422,120920.0,120910.0,0.21699229]
["bitfinex","BTCUSD",1760036794102,0.16541229,120910.0,120900.0,0.23282597]
["bitfinex","BTCUSD",1760036794318,0.7209114,120920.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760036794526,0.7209114,120920.0,120900.0,0.19369597]
["bitfinex","BTCUSD",1760036794759,0.41770422,120920.0,120900.0,0.19369597]
["bitfinex","BTCUSD",1760036795167,0.41770422,120920.0,120900.0,0.21455597]
["bitfinex","BTCUSD",1760036795583,0.41770422,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1760036795916,0.41770422,120920.0,120900.0,0.18628597]
["bitfinex","BTCUSD",1760036796131,0.41770422,120920.0,120900.0,0.21455597]
["bitfinex","BTCUSD",1760036796653,0.08312206,120910.0,120890.0,0.00153473]
["bitfinex","BTCUSD",1760036796985,0.80435482,120900.0,120890.0,0.00153473]
["bitfinex","BTCUSD",1760036797195,0.88747688,120900.0,120890.0,0.00153473]
["bitfinex","BTCUSD",1760036797397,0.88743688,120900.0,120890.0,0.00153473]
["bitfinex","BTCUSD",1760036797541,1.22743688,120900.0,120890.0,0.00153473]
["bitfinex","BTCUSD",1760036797748,1.31515139,120900.0,120890.0,0.00153473]
["bitfinex","BTCUSD",1760036798535,1.08075139,120900.0,120890.0,0.00153473]
["bitfinex","BTCUSD",1760036798731,1.31519139,120900.0,120890.0,0.00153473]
["bitfinex","BTCUSD",1760036798950,1.08075139,120900.0,120890.0,0.00153473]
["bitfinex","BTCUSD",1760036799163,1.31515139,120900.0,120890.0,0.00153473]
["bitfinex","BTCUSD",1760036800021,1.31615139,120900.0,120890.0,0.00153473]
["bitfinex","BTCUSD",1760036801517,0.50548072,120860.0,120850.0,0.16542079]
["bitfinex","BTCUSD",1760036801699,0.82344278,120860.0,120850.0,0.16542079]
["bitfinex","BTCUSD",1760036802506,0.58860278,120860.0,120850.0,0.09922576]
["bitfinex","BTCUSD",1760036802749,0.82344278,120860.0,120850.0,0.09922576]
["bitfinex","BTCUSD",1760036802944,0.90339958,120860.0,120850.0,0.09922576]
["bitfinex","BTCUSD",1760036804082,0.82340278,120860.0,120850.0,0.09922576]
["bitfinex","BTCUSD",1760036804671,0.82344278,120860.0,120850.0,0.09922576]
["bitfinex","BTCUSD",1760036804875,0.58860278,120860.0,120850.0,0.09922576]
["bitfinex","BTCUSD",1760036805082,1.31389163,120860.0,120850.0,0.09922576]
["bitfinex","BTCUSD",1760036805668,0.99309163,120860.0,120850.0,0.09922576]
["bitfinex","BTCUSD",1760036805855,0.90956278,120860.0,120850.0,0.09922576]
["bitfinex","BTCUSD",1760036806058,0.9563274,120860.0,120850.0,0.09922576]
["bitfinex","BTCUSD",1760036806280,0.7213674,120860.0,120850.0,0.09922576]
["bitfinex","BTCUSD",1760036806485,0.9563274,120860.0,120850.0,0.09922576]
["bitfinex","BTCUSD",1760036807286,0.64306539,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036807484,0.96406539,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036807649,1.13359424,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036807878,1.36855424,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036808080,1.36855457,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036808721,1.04755457,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036808929,1.36867457,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036809491,0.91742283,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036809632,0.68234283,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036809834,0.91742283,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036812467,0.59630283,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036812688,0.91742283,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036813080,0.99741963,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036813744,0.67629963,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036813947,0.00770005,120860.0,120850.0,0.35964218]
["bitfinex","BTCUSD",1760036814176,0.24274005,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036814340,0.89583168,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036814716,1.23583168,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036814925,1.31582848,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036815270,1.08078848,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036815558,1.31586848,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036815969,1.09618132,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036816175,1.34899457,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036816606,0.70942572,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036816813,1.35603777,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036817236,0.63042892,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036817442,0.95154892,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036817871,1.35603777,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036818074,1.43603457,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036818286,1.03154572,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036818501,1.43603457,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036818840,1.34999457,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036819052,0.63042892,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036819287,0.95150892,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036821205,1.12095777,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036821377,1.35599777,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036822201,1.16041205,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036822409,1.40588957,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036823247,1.00140072,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036823459,1.32589277,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036825991,1.38847741,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036826420,1.06743741,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036826604,0.84893963,120860.0,120850.0,0.26679218]
["bitfinex","BTCUSD",1760036826813,0.48672614,120860.0,120850.0,0.35720218]
["bitfinex","BTCUSD",1760036827017,0.25909289,120860.0,120850.0,0.35720218]
["bitfinex","BTCUSD",1760036827223,0.02409289,120860.0,120850.0,0.35720218]
["bitfinex","BTCUSD",1760036827425,0.59909289,120860.0,120850.0,0.35720218]
["bitfinex","BTCUSD",1760036827970,0.59809289,120860.0,120850.0,0.35720218]
["bitfinex","BTCUSD",1760036829020,0.36309289,120860.0,120850.0,0.35720218]
["bitfinex","BTCUSD",1760036829234,0.74814077,120860.0,120850.0,0.26679218]
["bitfinex","BTCUSD",1760036829626,0.57496,120860.0,120850.0,0.26679218]
["bitfinex","BTCUSD",1760036829859,0.58269914,120860.0,120850.0,0.26679218]
["bitfinex","BTCUSD",1760036830173,0.58269914,120860.0,120850.0,0.29582218]
["bitfinex","BTCUSD",1760036830618,0.58269914,120860.0,120850.0,0.31671218]
["bitfinex","BTCUSD",1760036830824,0.58269914,120860.0,120850.0,0.35720218]
["bitfinex","BTCUSD",1760036830969,0.74817986,120860.0,120850.0,0.35720218]
["bitfinex","BTCUSD",1760036831177,0.51321986,120860.0,120850.0,0.15121777]
["bitfinex","BTCUSD",1760036831539,0.74813986,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036831916,0.74913986,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036835158,0.74909986,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036835359,0.74909986,120860.0,120850.0,0.26679218]
["bitfinex","BTCUSD",1760036835600,0.51421986,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036835760,0.74905986,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036836252,1.19395986,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036840210,1.19387986,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036841215,0.95912014,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036841424,1.19384014,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036842038,1.44360579,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036842241,1.27373694,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036842485,1.68135105,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036844012,1.25207229,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036844238,1.25203229,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036844469,1.02668146,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036844692,1.36292152,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036844944,1.44291832,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036845379,1.42743826,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036846347,1.34139826,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036846632,1.42743826,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036847482,1.08743826,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036847698,1.10291755,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036848964,1.17247108,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036849178,1.14575005,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036849401,1.48575005,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036849630,1.48475005,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036849864,1.48675005,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036850049,1.16599005,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036850253,1.3465044,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036850448,1.08599325,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036850671,1.04316075,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036850884,1.70816075,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036851304,1.04316075,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036851506,1.74416608,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036851706,1.07916608,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036851912,1.74416608,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036852318,1.72868679,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036852555,0.62319261,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036852763,0.94395261,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036852962,0.70923261,120860.0,120850.0,0.10129777]
["bitfinex","BTCUSD",1760036853196,0.36149319,120860.0,120850.0,0.26679218]
["bitfinex","BTCUSD",1760036853492,0.08804,120860.0,120850.0,0.29565218]
["bitfinex","BTCUSD",1760036853638,0.3228,120860.0,120850.0,0.29565218]
["bitfinex","BTCUSD",1760036853839,0.002,120860.0,120850.0,0.29565218]
["bitfinex","BTCUSD",1760036854039,0.23676,120860.0,120850.0,0.29565218]
["bitfinex","BTCUSD",1760036854246,0.23476,120860.0,120850.0,0.29565218]
["bitfinex","BTCUSD",1760036854446,0.23576,120860.0,120850.0,0.29565218]
["bitfinex","BTCUSD",1760036855004,0.16648072,120860.0,120850.0,0.29565218]
["bitfinex","BTCUSD",1760036855223,0.40120072,120860.0,120850.0,0.26679218]
["bitfinex","BTCUSD",1760036855429,0.44299958,120860.0,120850.0,0.26679218]
["bitfinex","BTCUSD",1760036855711,0.40120072,120860.0,120850.0,0.26679218]
["bitfinex","BTCUSD",1760036857390,0.23568,120860.0,120850.0,0.26679218]
["bitfinex","BTCUSD",1760036857604,0.23568,120860.0,120850.0,0.29565218]
["bitfinex","BTCUSD",1760036857808,0.23568,120860.0,120850.0,0.26679218]
["bitfinex","BTCUSD",1760036858023,0.40116072,120860.0,120850.0,0.26679218]
["bitfinex","BTCUSD",1760036858232,0.23568,120860.0,120850.0,0.26679218]
["bitfinex","BTCUSD",1760036858438,0.23568,120860.0,120850.0,0.29565218]
["bitfinex","BTCUSD",1760036858772,0.23568,120860.0,120850.0,0.31726218]
["bitfinex","BTCUSD",1760036860461,0.16648072,120860.0,120850.0,0.26679218]
["bitfinex","BTCUSD",1760036860667,0.40112072,120860.0,120850.0,0.26679218]
["bitfinex","BTCUSD",1760036860882,0.23564,120860.0,120850.0,0.26679218]
["bitfinex","BTCUSD",1760036861105,0.23564,120860.0,120850.0,0.29565218]
["bitfinex","BTCUSD",1760036861320,0.001,120860.0,120850.0,0.29565218]
["bitfinex","BTCUSD",1760036861724,0.23564,120860.0,120850.0,0.29565218]
["bitfinex","BTCUSD",1760036861954,0.001,120860.0,120850.0,0.36043218]
["bitfinex","BTCUSD",1760036862169,0.2356,120860.0,120850.0,0.36043218]
["bitfinex","BTCUSD",1760036863079,0.34,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1760036863318,0.1667956,120910.0,120880.0,0.1737062]
["bitfinex","BTCUSD",1760036863561,0.40228577,120910.0,120890.0,0.20359358]
["bitfinex","BTCUSD",1760036863793,0.23544,120900.0,120880.0,0.02161]
["bitfinex","BTCUSD",1760036864044,0.24856993,120890.0,120870.0,0.17371486]
["bitfinex","BTCUSD",1760036864276,0.48404993,120890.0,120870.0,0.17371486]
["bitfinex","BTCUSD",1760036864425,0.48404993,120890.0,120880.0,0.16545334]
["bitfinex","BTCUSD",1760036865057,0.48404993,120890.0,120880.0,0.21616334]
["bitfinex","BTCUSD",1760036865058,0.31868206,120890.0,120880.0,0.21616334]
["bitfinex","BTCUSD",1760036865260,0.50542601,120900.0,120880.0,0.21616334]
["bitfinex","BTCUSD",1760036865439,0.58854807,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036865649,0.82410807,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036867466,0.82510807,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036867895,0.82510803,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036868503,1.27000803,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036872244,1.26984803,120900.0,120880.0,0.1659712]
["bitfinex","BTCUSD",1760036872690,1.26984803,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036873050,1.26884803,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036873976,1.26884803,120900.0,120880.0,0.1659712]
["bitfinex","BTCUSD",1760036874180,1.26984803,120900.0,120880.0,0.1659712]
["bitfinex","BTCUSD",1760036874389,1.26984803,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036875224,1.03444803,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036875389,0.86802206,120900.0,120890.0,0.19420965]
["bitfinex","BTCUSD",1760036875596,1.18938206,120900.0,120890.0,0.21614965]
["bitfinex","BTCUSD",1760036875794,1.35480803,120900.0,120890.0,0.21614965]
["bitfinex","BTCUSD",1760036876069,1.35480803,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036876203,0.90990803,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036876456,0.91090803,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036879993,0.67558803,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036880190,0.67558803,120900.0,120880.0,0.1879112]
["bitfinex","BTCUSD",1760036880403,1.2942774,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036880597,0.91082803,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036881597,0.90982803,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036882679,0.91082803,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036884668,0.50543965,120890.0,120880.0,0.00051786]
["bitfinex","BTCUSD",1760036885150,0.89201428,120890.0,120880.0,0.00051786]
["bitfinex","BTCUSD",1760036885815,0.58856171,120890.0,120880.0,0.00051786]
["bitfinex","BTCUSD",1760036886036,0.89201428,120890.0,120880.0,0.00051786]
["bitfinex","BTCUSD",1760036886260,0.34,120890.0,120880.0,0.2159112]
["bitfinex","BTCUSD",1760036886492,0.34,120890.0,120880.0,0.2573312]
["bitfinex","BTCUSD",1760036886723,0.70601681,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760036886930,1.37199012,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760036887186,1.36425844,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760036887412,0.86945554,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760036887616,1.35598783,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760036887871,0.00343348,120910.0,120900.0,0.19440597]
["bitfinex","BTCUSD",1760036888237,0.23855348,120910.0,120900.0,0.25678597]
["bitfinex","BTCUSD",1760036890032,0.23855348,120910.0,120900.0,0.21536597]
["bitfinex","BTCUSD",1760036890652,0.40396577,120910.0,120900.0,0.21536597]
["bitfinex","BTCUSD",1760036891271,0.41170221,120910.0,120900.0,0.21536597]
["bitfinex","BTCUSD",1760036891962,0.24628992,120910.0,120900.0,0.21536597]
["bitfinex","BTCUSD",1760036892229,0.41170221,120910.0,120900.0,0.21536597]
["bitfinex","BTCUSD",1760036892926,0.24628992,120910.0,120900.0,0.21536597]
["bitfinex","BTCUSD",1760036893994,0.41170221,120910.0,120900.0,0.21536597]
["bitfinex","BTCUSD",1760036894179,0.24628992,120910.0,120900.0,0.21536597]
["bitfinex","BTCUSD",1760036897941,0.24628992,120910.0,120890.0,0.24946183]
["bitfinex","BTCUSD",1760036897942,0.16542597,120900.0,120890.0,0.24946183]
["bitfinex","BTCUSD",1760036898156,0.40396577,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760036898402,0.17658324,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760036898605,0.41154324,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760036899798,0.40954324,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760036900464,0.16542597,120900.0,120890.0,0.0840333]
["bitfinex","BTCUSD",1760036900668,0.40812371,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036901520,0.17316371,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036901723,0.16543965,120890.0,120880.0,0.1659712]
["bitfinex","BTCUSD",1760036902341,0.40039965,120890.0,120880.0,0.1659712]
["bitfinex","BTCUSD",1760036902559,0.16543965,120890.0,120880.0,0.1659712]
["bitfinex","BTCUSD",1760036902973,0.40035965,120890.0,120880.0,0.1659712]
["bitfinex","BTCUSD",1760036903597,0.16542597,120900.0,120880.0,0.1659712]
["bitfinex","BTCUSD",1760036903797,0.23492,120890.0,120880.0,0.1659712]
["bitfinex","BTCUSD",1760036904873,0.23492,120890.0,120880.0,0.2159112]
["bitfinex","BTCUSD",1760036905066,0.23492,120890.0,120880.0,0.1659712]
["bitfinex","BTCUSD",1760036907935,0.34,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036908102,0.57484,120900.0,120890.0,0.25679965]
["bitfinex","BTCUSD",1760036908505,0.34,120900.0,120890.0,0.25679965]
["bitfinex","BTCUSD",1760036908724,0.25284578,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760036908923,0.74942439,120910.0,120900.0,0.21536597]
["bitfinex","BTCUSD",1760036909384,0.74168578,120910.0,120900.0,0.02096]
["bitfinex","BTCUSD",1760036909555,0.74168578,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760036910174,0.74368578,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760036910640,0.74364578,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760036913386,0.82960578,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760036913809,0.50884578,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760036914021,0.97056455,120910.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036914192,0.90187198,120910.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036914965,0.82960578,120910.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036915175,0.82760578,120910.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036915379,0.82860578,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760036915585,0.82860578,120910.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036915792,0.82860578,120910.0,120890.0,0.19286965]
["bitfinex","BTCUSD",1760036916427,0.16542597,120900.0,120880.0,0.16596255]
["bitfinex","BTCUSD",1760036916627,0.40014597,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036919282,0.40114597,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036925196,0.40114597,120900.0,120880.0,0.22762255]
["bitfinex","BTCUSD",1760036925418,0.2346,120890.0,120880.0,0.21437255]
["bitfinex","BTCUSD",1760036926013,0.2346,120890.0,120880.0,0.25667255]
["bitfinex","BTCUSD",1760036926640,0.2346,120890.0,120880.0,0.21437255]
["bitfinex","BTCUSD",1760036927723,0.2346,120890.0,120880.0,0.25667255]
["bitfinex","BTCUSD",1760036928371,0.50542597,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036928774,0.73998597,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036929147,0.73998597,120900.0,120880.0,0.18706255]
["bitfinex","BTCUSD",1760036929381,0.73998597,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036929595,0.74098597,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036930049,0.50543965,120890.0,120880.0,0.00051786]
["bitfinex","BTCUSD",1760036930260,0.58856171,120890.0,120880.0,0.00051786]
["bitfinex","BTCUSD",1760036930464,0.82312171,120890.0,120880.0,0.00051786]
["bitfinex","BTCUSD",1760036930649,0.58856171,120890.0,120880.0,0.00051786]
["bitfinex","BTCUSD",1760036930851,0.90311851,120890.0,120880.0,0.00051786]
["bitfinex","BTCUSD",1760036934155,0.66855851,120890.0,120880.0,0.00051786]
["bitfinex","BTCUSD",1760036934328,0.98911851,120890.0,120880.0,0.00051786]
["bitfinex","BTCUSD",1760036934767,0.98907851,120890.0,120880.0,0.00051786]
["bitfinex","BTCUSD",1760036936536,0.90307851,120890.0,120880.0,0.00051786]
["bitfinex","BTCUSD",1760036936800,0.98907851,120890.0,120880.0,0.00051786]
["bitfinex","BTCUSD",1760036936981,0.58856171,120890.0,120880.0,0.00051786]
["bitfinex","BTCUSD",1760036937304,0.67456171,120890.0,120880.0,0.00051786]
["bitfinex","BTCUSD",1760036937540,0.90904171,120890.0,120880.0,0.00051786]
["bitfinex","BTCUSD",1760036940304,0.58856171,120890.0,120880.0,0.00051786]
["bitfinex","BTCUSD",1760036940504,0.90900171,120890.0,120880.0,0.00051786]
["bitfinex","BTCUSD",1760036940863,0.58856171,120890.0,120880.0,0.1659712]
["bitfinex","BTCUSD",1760036941073,0.34,120890.0,120880.0,0.2551512]
["bitfinex","BTCUSD",1760036941293,0.57444,120890.0,120880.0,0.2551512]
["bitfinex","BTCUSD",1760036941492,0.57452,120890.0,120880.0,0.2551512]
["bitfinex","BTCUSD",1760036942676,0.34,120890.0,120880.0,0.2551512]
["bitfinex","BTCUSD",1760036942877,0.57456,120890.0,120880.0,0.2551512]
["bitfinex","BTCUSD",1760036944277,0.57448,120890.0,120880.0,0.2551512]
["bitfinex","BTCUSD",1760036944724,0.34,120890.0,120880.0,0.2551512]
["bitfinex","BTCUSD",1760036944966,0.57448,120890.0,120880.0,0.2551512]
["bitfinex","BTCUSD",1760036945321,0.34,120890.0,120880.0,0.2551512]
["bitfinex","BTCUSD",1760036945537,0.57448,120890.0,120880.0,0.2551512]
["bitfinex","BTCUSD",1760036948343,0.57444,120890.0,120880.0,0.2551512]
["bitfinex","BTCUSD",1760036948565,0.34,120890.0,120880.0,0.2551512]
["bitfinex","BTCUSD",1760036948775,0.57444,120890.0,120880.0,0.2551512]
["bitfinex","BTCUSD",1760036949195,0.7847,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1760036949453,0.4447,120900.0,120890.0,0.25220965]
["bitfinex","BTCUSD",1760036949881,0.67914,120900.0,120890.0,0.25220965]
["bitfinex","BTCUSD",1760036950462,0.68014,120900.0,120890.0,0.25220965]
["bitfinex","BTCUSD",1760036950653,0.001,120900.0,120890.0,0.25220965]
["bitfinex","BTCUSD",1760036951453,0.001,120900.0,120890.0,0.26517531]
["bitfinex","BTCUSD",1760036951711,0.09667348,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760036951922,0.09667348,120910.0,120900.0,0.25219597]
["bitfinex","BTCUSD",1760036953284,0.23587348,120910.0,120900.0,0.25219597]
["bitfinex","BTCUSD",1760036959951,0.03182089,120910.0,120900.0,0.25219597]
["bitfinex","BTCUSD",1760036960382,0.59233553,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1760036960506,0.59233553,120920.0,120910.0,0.25218229]
["bitfinex","BTCUSD",1760036960862,0.59285318,120920.0,120910.0,0.21112229]
["bitfinex","BTCUSD",1760036961114,0.23483765,120920.0,120910.0,0.21112229]
["bitfinex","BTCUSD",1760036961492,0.23583765,120920.0,120910.0,0.21112229]
["bitfinex","BTCUSD",1760036962257,0.24912212,120920.0,120910.0,0.21112229]
["bitfinex","BTCUSD",1760036962506,0.24912212,120920.0,120910.0,0.25218229]
["bitfinex","BTCUSD",1760036962932,0.24912212,120920.0,120910.0,0.21112229]
["bitfinex","BTCUSD",1760036966610,0.01480212,120920.0,120910.0,0.21112229]
["bitfinex","BTCUSD",1760036966859,0.24904212,120920.0,120910.0,0.25218229]
["bitfinex","BTCUSD",1760036967213,0.01480212,120920.0,120910.0,0.25218229]
["bitfinex","BTCUSD",1760036967479,0.24904212,120920.0,120910.0,0.21112229]
["bitfinex","BTCUSD",1760036968098,0.24904212,120920.0,120910.0,0.25218229]
["bitfinex","BTCUSD",1760036969607,0.24904212,120920.0,120910.0,0.21112229]
["bitfinex","BTCUSD",1760036971756,0.24900212,120920.0,120910.0,0.25218229]
["bitfinex","BTCUSD",1760036971970,0.01480212,120920.0,120910.0,0.21112229]
["bitfinex","BTCUSD",1760036972170,0.24900212,120920.0,120910.0,0.21112229]
["bitfinex","BTCUSD",1760036972645,0.24900212,120920.0,120910.0,0.25218229]
["bitfinex","BTCUSD",1760036975775,0.01480212,120920.0,120910.0,0.25218229]
["bitfinex","BTCUSD",1760036975959,0.24900212,120920.0,120910.0,0.25218229]
["bitfinex","BTCUSD",1760036977364,0.24900212,120920.0,120910.0,0.21112229]
["bitfinex","BTCUSD",1760036977724,0.01480212,120920.0,120910.0,0.25089229]
["bitfinex","BTCUSD",1760036977949,0.24900212,120920.0,120910.0,0.25089229]
["bitfinex","BTCUSD",1760036978146,0.01480212,120920.0,120910.0,0.25089229]
["bitfinex","BTCUSD",1760036978351,0.00151765,120920.0,120910.0,0.25089229]
["bitfinex","BTCUSD",1760036979376,0.00051765,120920.0,120910.0,0.25089229]
["bitfinex","BTCUSD",1760036987093,0.00051765,120920.0,120910.0,0.21112229]
["bitfinex","BTCUSD",1760036987292,0.16591626,120920.0,120910.0,0.21112229]
["bitfinex","BTCUSD",1760036987946,0.00051765,120920.0,120910.0,0.21112229]
["bitfinex","BTCUSD",1760036988080,0.16591626,120920.0,120910.0,0.21112229]
["bitfinex","BTCUSD",1760036991275,0.54915264,120920.0,120900.0,0.18495597]
["bitfinex","BTCUSD",1760036991479,0.16591626,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1760036991635,0.46915584,120920.0,120900.0,0.18495597]
["bitfinex","BTCUSD",1760036991842,0.2342,120910.0,120900.0,0.18495597]
["bitfinex","BTCUSD",1760036992256,0.2342,120910.0,120900.0,0.21255597]
["bitfinex","BTCUSD",1760036992756,0.2342,120910.0,120900.0,0.21355597]
["bitfinex","BTCUSD",1760036993401,0.40011626,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1760036994424,0.40011626,120920.0,120900.0,0.18595597]
["bitfinex","BTCUSD",1760036994751,0.40011626,120920.0,120900.0,0.21255597]
["bitfinex","BTCUSD",1760036994867,0.70335584,120920.0,120900.0,0.21255597]
["bitfinex","BTCUSD",1760036995092,0.40011626,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1760036995418,0.40011626,120920.0,120900.0,0.18495597]
["bitfinex","BTCUSD",1760036995612,0.40011626,120920.0,120900.0,0.21255597]
["bitfinex","BTCUSD",1760036995857,0.70335584,120920.0,120900.0,0.21355597]
["bitfinex","BTCUSD",1760036996063,0.40011626,120920.0,120900.0,0.21355597]
["bitfinex","BTCUSD",1760036996405,0.40011626,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1760036999205,0.40011626,120920.0,120900.0,0.18495597]
["bitfinex","BTCUSD",1760036999391,0.16542597,120900.0,120890.0,0.00138309]
["bitfinex","BTCUSD",1760036999579,0.16542597,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760036999770,0.80866555,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037000025,1.51522719,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037000229,1.59522399,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037000420,1.36102399,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037000609,1.59522399,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037000818,1.50922399,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037001069,0.61178232,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037001243,0.89178761,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037001441,1.21198761,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037001802,0.89178761,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037002003,0.89278761,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037002200,1.21298761,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037002666,0.89278761,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037002876,0.08412206,120900.0,120890.0,0.21400324]
["bitfinex","BTCUSD",1760037003112,0.087,120900.0,120890.0,0.25657324]
["bitfinex","BTCUSD",1760037003296,0.2352,120900.0,120890.0,0.25657324]
["bitfinex","BTCUSD",1760037003500,0.001,120900.0,120890.0,0.25657324]
["bitfinex","BTCUSD",1760037003706,0.2352,120900.0,120890.0,0.25657324]
["bitfinex","BTCUSD",1760037004079,0.40062597,120900.0,120890.0,0.25657324]
["bitfinex","BTCUSD",1760037004309,0.40062597,120900.0,120890.0,0.21400324]
["bitfinex","BTCUSD",1760037011055,0.001,120900.0,120890.0,0.25657324]
["bitfinex","BTCUSD",1760037012220,0.67914,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760037012444,0.67914,120910.0,120900.0,0.25512597]
["bitfinex","BTCUSD",1760037013697,0.4449,120910.0,120900.0,0.25512597]
["bitfinex","BTCUSD",1760037013914,0.67914,120910.0,120900.0,0.25512597]
["bitfinex","BTCUSD",1760037014892,0.4449,120910.0,120900.0,0.25512597]
["bitfinex","BTCUSD",1760037015142,0.67914,120910.0,120900.0,0.25512597]
["bitfinex","BTCUSD",1760037016736,0.4449,120910.0,120900.0,0.25512597]
["bitfinex","BTCUSD",1760037016934,0.6791,120910.0,120900.0,0.25512597]
["bitfinex","BTCUSD",1760037018550,0.6791,120910.0,120900.0,0.21255597]
["bitfinex","BTCUSD",1760037018720,0.84451229,120910.0,120900.0,0.18476597]
["bitfinex","BTCUSD",1760037018953,0.84451229,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760037019717,0.6791,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760037019926,0.6791,120910.0,120900.0,0.19321597]
["bitfinex","BTCUSD",1760037021731,0.84451229,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760037022934,0.61031229,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760037023158,0.16542597,120900.0,120890.0,0.16687324]
["bitfinex","BTCUSD",1760037023357,1.23087393,120910.0,120890.0,0.16687324]
["bitfinex","BTCUSD",1760037023578,1.33667393,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760037023783,1.26763435,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760037024228,1.03343435,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760037024436,1.57087393,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760037024651,1.26763435,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760037025106,1.26863435,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760037026674,0.16542597,120900.0,120890.0,0.18621324]
["bitfinex","BTCUSD",1760037026905,0.16542597,120900.0,120890.0,0.21400324]
["bitfinex","BTCUSD",1760037027457,1.57187393,120910.0,120890.0,0.21400324]
["bitfinex","BTCUSD",1760037027650,1.57087393,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760037027948,1.57087393,120910.0,120890.0,0.18621324]
["bitfinex","BTCUSD",1760037028097,1.57087393,120910.0,120890.0,0.21400324]
["bitfinex","BTCUSD",1760037029394,1.03343435,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760037029715,1.35363435,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760037029929,1.03343435,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760037030139,1.26763435,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760037030753,1.26863435,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760037031183,1.26863435,120910.0,120890.0,0.18621324]
["bitfinex","BTCUSD",1760037031392,1.26863435,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760037031594,0.7859,120910.0,120900.0,0.19321597]
["bitfinex","BTCUSD",1760037031947,0.4459,120910.0,120900.0,0.25465359]
["bitfinex","BTCUSD",1760037032155,0.2352,120910.0,120900.0,0.25465359]
["bitfinex","BTCUSD",1760037032365,0.2342,120910.0,120900.0,0.25465359]
["bitfinex","BTCUSD",1760037033079,0.50591724,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1760037033299,0.23471765,120920.0,120910.0,0.21206229]
["bitfinex","BTCUSD",1760037033514,0.23471765,120920.0,120910.0,0.24998229]
["bitfinex","BTCUSD",1760037033722,0.00051765,120920.0,120910.0,0.24998229]
["bitfinex","BTCUSD",1760037033931,0.23471765,120920.0,120910.0,0.24998229]
["bitfinex","BTCUSD",1760037034372,0.00151765,120920.0,120910.0,0.24998229]
["bitfinex","BTCUSD",1760037034582,0.23571765,120920.0,120910.0,0.24998229]
["bitfinex","BTCUSD",1760037037049,0.23571765,120920.0,120910.0,0.21206229]
["bitfinex","BTCUSD",1760037037300,0.40111626,120920.0,120910.0,0.21206229]
["bitfinex","BTCUSD",1760037037915,0.48528589,120920.0,120900.0,0.01934]
["bitfinex","BTCUSD",1760037038094,0.70435584,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1760037038296,0.40111626,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1760037040644,0.40111626,120920.0,120900.0,0.18476597]
["bitfinex","BTCUSD",1760037040989,0.40111626,120920.0,120900.0,0.22268597]
["bitfinex","BTCUSD",1760037041215,0.70435584,120920.0,120900.0,0.21185597]
["bitfinex","BTCUSD",1760037041404,0.7671979,120920.0,120900.0,0.21185597]
["bitfinex","BTCUSD",1760037041604,0.46395832,120920.0,120900.0,0.21185597]
["bitfinex","BTCUSD",1760037042497,0.40011626,120920.0,120900.0,0.21185597]
["bitfinex","BTCUSD",1760037043078,0.40011626,120920.0,120890.0,0.19448522]
["bitfinex","BTCUSD",1760037043079,0.16542597,120900.0,120890.0,0.19448522]
["bitfinex","BTCUSD",1760037043218,0.16542597,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037043478,0.39962597,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037043708,0.16542597,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037043917,0.39962597,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037045018,0.39962597,120900.0,120890.0,0.16687324]
["bitfinex","BTCUSD",1760037046193,0.16542597,120900.0,120890.0,0.16687324]
["bitfinex","BTCUSD",1760037046400,0.39962597,120900.0,120890.0,0.16687324]
["bitfinex","BTCUSD",1760037047230,0.16542597,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037047426,0.39962597,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037047829,0.4647298,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037048892,1.05827978,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037049302,1.29247978,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037049775,0.88785186,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037049983,1.73837978,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037051471,1.50417978,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037051700,1.73837978,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037054296,2.19334397,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037054921,1.84922397,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037057438,1.40432397,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037060466,1.74856397,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037061555,0.61439222,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037061752,0.90982803,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037065237,1.31445595,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037065394,1.08021595,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037065595,1.31445595,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037065826,1.39445275,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037067496,1.10904659,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037067690,1.27447256,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037067890,0.95419256,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037068052,1.27447256,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037069348,0.86984464,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037070410,1.27447256,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037074165,1.04023256,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037074386,1.27447256,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037074585,0.86984464,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037074787,0.33558803,120900.0,120890.0,0.19187324]
["bitfinex","BTCUSD",1760037074994,0.48670597,120900.0,120890.0,0.19187324]
["bitfinex","BTCUSD",1760037075242,0.001,120900.0,120890.0,0.24883324]
["bitfinex","BTCUSD",1760037075461,0.40066597,120900.0,120890.0,0.24883324]
["bitfinex","BTCUSD",1760037075663,0.40066597,120900.0,120890.0,0.21109324]
["bitfinex","BTCUSD",1760037076239,0.16642597,120900.0,120890.0,0.21109324]
["bitfinex","BTCUSD",1760037076449,0.40066597,120900.0,120890.0,0.24883324]
["bitfinex","BTCUSD",1760037076670,0.40066597,120900.0,120890.0,0.21109324]
["bitfinex","BTCUSD",1760037079659,0.16642597,120900.0,120890.0,0.21109324]
["bitfinex","BTCUSD",1760037079871,0.2352,120900.0,120890.0,0.24883324]
["bitfinex","BTCUSD",1760037080082,0.40062597,120900.0,120890.0,0.24883324]
["bitfinex","BTCUSD",1760037080684,0.40062597,120900.0,120890.0,0.21109324]
["bitfinex","BTCUSD",1760037082732,0.16642597,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037082953,0.84704172,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037083808,1.03596378,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037084047,1.29500573,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037086387,1.2532179,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037087042,1.0190179,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037087217,1.2532179,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037087771,1.26869793,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037088006,1.27643794,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037088211,1.35643445,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037088411,1.12223445,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037088842,1.78663445,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037090527,1.77663445,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037091019,2.28339302,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037091612,1.83849302,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037092826,1.82018222,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037093208,1.15578222,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037093405,1.82018222,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037093944,1.15578222,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037094148,1.58598056,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037094405,1.82018056,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037095009,1.82017991,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037096223,1.8124425,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037096845,1.82017876,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037097393,1.8124425,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037097850,1.1480425,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037098031,1.8124425,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037101581,1.1480425,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037101783,1.8124825,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037102015,1.81247067,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037104173,0.74340275,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037104427,1.73247387,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037105069,1.64643387,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037105280,1.73247387,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037105492,1.70078679,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037105705,1.19322002,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037105920,0.58607918,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037106119,1.2098896,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037106998,0.9756896,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037107199,1.59345682,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037109781,1.35925682,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037109992,1.59345682,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037110615,1.51346002,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037111365,1.95836002,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037113113,1.3345496,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037113323,1.11701918,120900.0,120890.0,0.02734359]
["bitfinex","BTCUSD",1760037113545,1.11701918,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037113749,1.35121918,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037113954,1.6547896,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037114378,1.4205896,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037114551,1.6547896,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037114951,1.03852998,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037119686,1.3421004,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037120113,1.1079004,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037120314,0.80432998,120900.0,120890.0,0.16687324]
["bitfinex","BTCUSD",1760037120510,1.03852998,120900.0,120890.0,0.16687324]
["bitfinex","BTCUSD",1760037122982,1.03852998,120900.0,120890.0,0.19278324]
["bitfinex","BTCUSD",1760037124352,0.59362998,120900.0,120890.0,0.19278324]
["bitfinex","BTCUSD",1760037124514,0.59362998,120900.0,120890.0,0.02734359]
["bitfinex","BTCUSD",1760037124745,0.8972004,120900.0,120890.0,0.00143359]
["bitfinex","BTCUSD",1760037124922,0.8972004,120900.0,120890.0,0.16687324]
["bitfinex","BTCUSD",1760037126070,0.34504195,120900.0,120890.0,0.25104324]
["bitfinex","BTCUSD",1760037126282,0.50541229,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760037126460,0.93357332,120910.0,120900.0,0.21008597]
["bitfinex","BTCUSD",1760037127073,0.59357332,120910.0,120900.0,0.21008597]
["bitfinex","BTCUSD",1760037127627,0.19400103,120910.0,120900.0,0.19021597]
["bitfinex","BTCUSD",1760037127986,0.02483897,120910.0,120900.0,0.24959597]
["bitfinex","BTCUSD",1760037128217,0.08655765,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1760037128444,0.08655765,120920.0,120910.0,0.24958229]
["bitfinex","BTCUSD",1760037128445,0.42867621,120920.0,120910.0,0.24958229]
["bitfinex","BTCUSD",1760037128682,0.00051765,120920.0,120910.0,0.24958229]
["bitfinex","BTCUSD",1760037128909,0.23467765,120920.0,120910.0,0.24958229]
["bitfinex","BTCUSD",1760037131021,0.23567765,120920.0,120910.0,0.24958229]
["bitfinex","BTCUSD",1760037131440,0.23467765,120920.0,120910.0,0.24958229]
["bitfinex","BTCUSD",1760037132258,0.00051765,120920.0,120910.0,0.24958229]
["bitfinex","BTCUSD",1760037132483,0.23467765,120920.0,120910.0,0.24958229]
["bitfinex","BTCUSD",1760037136409,0.23463765,120920.0,120910.0,0.24958229]
["bitfinex","BTCUSD",1760037137324,0.00051765,120920.0,120910.0,0.24958229]
["bitfinex","BTCUSD",1760037137586,0.23463765,120920.0,120910.0,0.24958229]
["bitfinex","BTCUSD",1760037137813,0.00051765,120920.0,120910.0,0.24958229]
["bitfinex","BTCUSD",1760037138031,0.23463765,120920.0,120910.0,0.24958229]
["bitfinex","BTCUSD",1760037138914,0.00051765,120920.0,120910.0,0.24958229]
["bitfinex","BTCUSD",1760037139135,0.00051765,120920.0,120910.0,0.27973419]
["bitfinex","BTCUSD",1760037139575,0.00051765,120920.0,120910.0,0.51385419]
["bitfinex","BTCUSD",1760037140260,0.00051765,120920.0,120910.0,0.59697625]
["bitfinex","BTCUSD",1760037140690,0.00051765,120920.0,120910.0,0.36285625]
["bitfinex","BTCUSD",1760037140915,0.00051765,120920.0,120910.0,0.59693625]
["bitfinex","BTCUSD",1760037142544,0.00051765,120920.0,120910.0,0.36285625]
["bitfinex","BTCUSD",1760037142755,0.00051765,120920.0,120910.0,0.59693625]
["bitfinex","BTCUSD",1760037143403,0.00051765,120920.0,120910.0,0.36285625]
["bitfinex","BTCUSD",1760037143625,0.00051765,120920.0,120910.0,0.59693625]
["bitfinex","BTCUSD",1760037145080,0.00051765,120920.0,120910.0,0.36285625]
["bitfinex","BTCUSD",1760037145282,0.00051765,120920.0,120910.0,0.42594392]
["bitfinex","BTCUSD",1760037145488,0.00051765,120920.0,120910.0,0.66002392]
["bitfinex","BTCUSD",1760037146579,0.00051765,120920.0,120910.0,0.42594392]
["bitfinex","BTCUSD",1760037146759,0.00051765,120920.0,120910.0,0.66002392]
["bitfinex","BTCUSD",1760037147621,0.00051765,120920.0,120910.0,0.42594392]
["bitfinex","BTCUSD",1760037147837,0.00051765,120920.0,120910.0,0.66002392]
["bitfinex","BTCUSD",1760037148265,0.00051765,120920.0,120910.0,0.42594392]
["bitfinex","BTCUSD",1760037148483,0.00051765,120920.0,120910.0,0.66002392]
["bitfinex","BTCUSD",1760037149841,0.00051765,120920.0,120910.0,0.42594392]
["bitfinex","BTCUSD",1760037150057,0.00051765,120920.0,120910.0,0.65998392]
["bitfinex","BTCUSD",1760037150694,0.00051765,120920.0,120910.0,0.42594392]
["bitfinex","BTCUSD",1760037150913,0.00051765,120920.0,120910.0,0.65998392]
["bitfinex","BTCUSD",1760037151374,0.00051765,120920.0,120910.0,0.42594392]
["bitfinex","BTCUSD",1760037151602,0.00051765,120920.0,120910.0,0.65998392]
["bitfinex","BTCUSD",1760037157871,0.00051765,120920.0,120910.0,0.42594392]
["bitfinex","BTCUSD",1760037158042,0.00051765,120920.0,120910.0,0.65998392]
["bitfinex","BTCUSD",1760037159859,0.00051765,120920.0,120910.0,0.42594392]
["bitfinex","BTCUSD",1760037160338,0.00051765,120920.0,120910.0,0.65998392]
["bitfinex","BTCUSD",1760037160886,0.00051765,120920.0,120910.0,0.42594392]
["bitfinex","BTCUSD",1760037161133,0.00051765,120920.0,120910.0,0.65998392]
["bitfinex","BTCUSD",1760037162933,0.00051765,120920.0,120910.0,0.42594392]
["bitfinex","BTCUSD",1760037163135,0.00051765,120920.0,120910.0,0.65998392]
["bitfinex","BTCUSD",1760037166040,0.00051765,120920.0,120910.0,0.34282186]
["bitfinex","BTCUSD",1760037166425,0.00051765,120920.0,120910.0,0.57682186]
["bitfinex","BTCUSD",1760037172530,0.00051765,120920.0,120910.0,0.67682186]
["bitfinex","BTCUSD",1760037173468,0.00051765,120920.0,120910.0,0.44282186]
["bitfinex","BTCUSD",1760037173634,0.00051765,120920.0,120910.0,0.67682186]
["bitfinex","BTCUSD",1760037173869,0.00051765,120920.0,120910.0,0.37973419]
["bitfinex","BTCUSD",1760037174074,0.00051765,120920.0,120910.0,0.54407229]
["bitfinex","BTCUSD",1760037174262,0.00051765,120920.0,120910.0,0.58095229]
["bitfinex","BTCUSD",1760037174859,0.00051765,120920.0,120910.0,0.34695229]
["bitfinex","BTCUSD",1760037175088,0.00051765,120920.0,120910.0,0.58095229]
["bitfinex","BTCUSD",1760037175496,0.00051765,120920.0,120910.0,0.54407229]
["bitfinex","BTCUSD",1760037175692,0.00051765,120920.0,120910.0,0.58095229]
["bitfinex","BTCUSD",1760037177092,0.00051765,120920.0,120910.0,0.34695229]
["bitfinex","BTCUSD",1760037183682,0.00051765,120920.0,120910.0,0.31007229]
["bitfinex","BTCUSD",1760037183982,0.16591626,120920.0,120910.0,0.14466]
["bitfinex","BTCUSD",1760037184267,0.16591626,120920.0,120910.0,0.26541229]
["bitfinex","BTCUSD",1760037184476,0.00051765,120920.0,120910.0,0.34861229]
["bitfinex","BTCUSD",1760037184695,0.16591626,120920.0,120910.0,0.34861229]
["bitfinex","BTCUSD",1760037185332,0.16591626,120920.0,120910.0,0.30996229]
["bitfinex","BTCUSD",1760037185770,0.16591626,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037185979,0.16591626,120920.0,120910.0,0.26541229]
["bitfinex","BTCUSD",1760037186608,0.16591626,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037188011,0.24591306,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037188413,0.16591626,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037189029,0.65338532,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037189265,0.88738532,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037189463,1.33228532,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037190350,1.09828532,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037190628,1.41928532,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037191046,0.52953971,120920.0,120910.0,0.26541229]
["bitfinex","BTCUSD",1760037191258,0.92893832,120920.0,120910.0,0.29164229]
["bitfinex","BTCUSD",1760037191470,0.92893832,120920.0,120910.0,0.26541229]
["bitfinex","BTCUSD",1760037191702,0.92893832,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037196393,0.69493832,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037196678,0.92893832,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037197088,0.50581062,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037197216,0.73981062,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037198982,0.73981062,120920.0,120910.0,0.36515351]
["bitfinex","BTCUSD",1760037198983,0.57441201,120920.0,120910.0,0.36515351]
["bitfinex","BTCUSD",1760037199339,0.57441201,120920.0,120910.0,0.34861229]
["bitfinex","BTCUSD",1760037199680,0.73981062,120920.0,120910.0,0.34861229]
["bitfinex","BTCUSD",1760037199888,0.57441201,120920.0,120910.0,0.34861229]
["bitfinex","BTCUSD",1760037200227,0.73981062,120920.0,120910.0,0.34861229]
["bitfinex","BTCUSD",1760037200430,0.57441201,120920.0,120910.0,0.34861229]
["bitfinex","BTCUSD",1760037200639,0.235,120920.0,120910.0,0.34861229]
["bitfinex","BTCUSD",1760037200783,0.40039861,120920.0,120910.0,0.34861229]
["bitfinex","BTCUSD",1760037200991,0.40039861,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037202622,0.40039861,120920.0,120910.0,0.26541229]
["bitfinex","BTCUSD",1760037202842,0.001,120920.0,120910.0,0.26541229]
["bitfinex","BTCUSD",1760037203063,0.40039861,120920.0,120910.0,0.26541229]
["bitfinex","BTCUSD",1760037203895,0.40039861,120920.0,120910.0,0.29164229]
["bitfinex","BTCUSD",1760037204278,0.42523305,120920.0,120910.0,0.29164229]
["bitfinex","BTCUSD",1760037205094,0.42523305,120920.0,120910.0,0.26541229]
["bitfinex","BTCUSD",1760037205324,0.19123305,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037205529,0.42523305,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037206274,0.90957685,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037206476,0.67557685,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037206683,0.76157685,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037206889,0.59122985,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037207086,0.91558005,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037217174,0.59558005,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037217364,0.19123305,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037217608,0.27723305,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037217823,0.85119305,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037219137,0.51119305,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037219483,0.85119305,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037219700,1.25554005,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037220368,1.18469891,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037220556,1.81417998,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037220757,1.8219276,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037221120,1.4175806,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037221545,1.41757906,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037221977,1.33758226,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037222596,1.01762226,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037222942,1.33758226,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037223161,1.33758089,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037225434,1.54008259,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037226674,0.84236712,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037226994,1.14579147,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037227668,0.52240712,120920.0,120910.0,0.12529]
["bitfinex","BTCUSD",1760037227911,0.60840712,120920.0,120910.0,0.30982229]
["bitfinex","BTCUSD",1760037228086,0.60840712,120920.0,120910.0,0.34721229]
["bitfinex","BTCUSD",1760037228087,0.84260712,120920.0,120910.0,0.34721229]
["bitfinex","BTCUSD",1760037228941,0.01700851,120920.0,120910.0,0.34721229]
["bitfinex","BTCUSD",1760037229152,0.25120851,120920.0,120910.0,0.34721229]
["bitfinex","BTCUSD",1760037229359,0.01700851,120920.0,120910.0,0.43033435]
["bitfinex","BTCUSD",1760037229569,0.05344226,120940.0,120930.0,0.16538493]
["bitfinex","BTCUSD",1760037229570,0.39344226,120940.0,120930.0,0.16538493]
["bitfinex","BTCUSD",1760037229770,0.14071368,120940.0,120930.0,0.24718493]
["bitfinex","BTCUSD",1760037230129,0.30608493,120940.0,120930.0,0.24718493]
["bitfinex","BTCUSD",1760037230572,0.14071368,120940.0,120930.0,0.24718493]
["bitfinex","BTCUSD",1760037230768,0.30659031,120940.0,120930.0,0.24718493]
["bitfinex","BTCUSD",1760037231171,0.30759031,120940.0,120930.0,0.24718493]
["bitfinex","BTCUSD",1760037233228,0.24515031,120940.0,120930.0,0.20979493]
["bitfinex","BTCUSD",1760037233479,0.47943031,120940.0,120930.0,0.20979493]
["bitfinex","BTCUSD",1760037233692,0.47943031,120940.0,120930.0,0.24718493]
["bitfinex","BTCUSD",1760037235346,0.48046539,120940.0,120930.0,0.24718493]
["bitfinex","BTCUSD",1760037235576,0.24618539,120940.0,120930.0,0.24718493]
["bitfinex","BTCUSD",1760037235828,0.31505414,120940.0,120930.0,0.24718493]
["bitfinex","BTCUSD",1760037236725,0.48042539,120940.0,120930.0,0.24718493]
["bitfinex","BTCUSD",1760037237492,0.31505414,120940.0,120930.0,0.24718493]
["bitfinex","BTCUSD",1760037237725,0.08081414,120940.0,120930.0,0.24718493]
["bitfinex","BTCUSD",1760037237941,0.02675874,120940.0,120930.0,0.24718493]
["bitfinex","BTCUSD",1760037238173,0.26115874,120940.0,120930.0,0.24718493]
["bitfinex","BTCUSD",1760037239258,0.02675874,120940.0,120930.0,0.24718493]
["bitfinex","BTCUSD",1760037241902,0.26107874,120940.0,120930.0,0.24718493]
["bitfinex","BTCUSD",1760037242109,0.26107874,120940.0,120930.0,0.20979493]
["bitfinex","BTCUSD",1760037242698,0.26107874,120940.0,120930.0,0.24843493]
["bitfinex","BTCUSD",1760037243763,0.49555434,120940.0,120920.0,0.18450636]
["bitfinex","BTCUSD",1760037243939,0.72883926,120940.0,120930.0,0.16538493]
["bitfinex","BTCUSD",1760037244689,0.72883926,120940.0,120930.0,0.19161493]
["bitfinex","BTCUSD",1760037245356,0.25904366,120940.0,120930.0,0.21059493]
["bitfinex","BTCUSD",1760037245548,0.25904366,120940.0,120930.0,0.24923493]
["bitfinex","BTCUSD",1760037245742,0.42441491,120940.0,120930.0,0.24923493]
["bitfinex","BTCUSD",1760037246191,0.25904366,120940.0,120930.0,0.24923493]
["bitfinex","BTCUSD",1760037246426,0.02572366,120940.0,120930.0,0.24923493]
["bitfinex","BTCUSD",1760037247509,0.02572366,120940.0,120930.0,0.36250889]
["bitfinex","BTCUSD",1760037247740,0.02572366,120940.0,120930.0,0.59682889]
["bitfinex","BTCUSD",1760037248632,0.02472366,120940.0,120930.0,0.59682889]
["bitfinex","BTCUSD",1760037248850,7e-05,120960.0,120950.0,0.19550948]
["bitfinex","BTCUSD",1760037249059,0.00015356,120960.0,120950.0,0.53265154]
["bitfinex","BTCUSD",1760037249270,0.00015356,120960.0,120950.0,0.55888154]
["bitfinex","BTCUSD",1760037249496,0.00015356,120960.0,120950.0,0.59752154]
["bitfinex","BTCUSD",1760037249725,0.00222337,120960.0,120950.0,0.36248154]
["bitfinex","BTCUSD",1760037250555,0.00322337,120960.0,120950.0,0.59756154]
["bitfinex","BTCUSD",1760037251175,0.00322337,120960.0,120950.0,0.36248154]
["bitfinex","BTCUSD",1760037251452,0.00322337,120960.0,120950.0,0.59752154]
["bitfinex","BTCUSD",1760037252522,0.00322337,120960.0,120950.0,0.36248154]
["bitfinex","BTCUSD",1760037252732,0.00322337,120960.0,120950.0,0.62258242]
["bitfinex","BTCUSD",1760037253386,0.00322337,120960.0,120950.0,0.38730242]
["bitfinex","BTCUSD",1760037253605,0.00322337,120960.0,120950.0,0.62258242]
["bitfinex","BTCUSD",1760037253817,0.00322337,120960.0,120950.0,0.38730242]
["bitfinex","BTCUSD",1760037254030,0.00322337,120960.0,120950.0,0.62286242]
["bitfinex","BTCUSD",1760037254031,0.00222337,120960.0,120950.0,0.62286242]
["bitfinex","BTCUSD",1760037254494,0.00222337,120960.0,120950.0,0.62294242]
["bitfinex","BTCUSD",1760037254709,0.00222337,120960.0,120950.0,0.68387642]
["bitfinex","BTCUSD",1760037254961,0.00222337,120960.0,120950.0,0.44823642]
["bitfinex","BTCUSD",1760037255205,0.00222337,120960.0,120950.0,0.68391642]
["bitfinex","BTCUSD",1760037256342,0.00222337,120960.0,120950.0,0.44823642]
["bitfinex","BTCUSD",1760037256563,0.00222337,120960.0,120950.0,0.68423642]
["bitfinex","BTCUSD",1760037257209,0.00222337,120960.0,120950.0,0.44823642]
["bitfinex","BTCUSD",1760037257430,0.00222337,120960.0,120950.0,0.68439642]
["bitfinex","BTCUSD",1760037257620,0.00222337,120960.0,120950.0,0.68459642]
["bitfinex","BTCUSD",1760037259070,0.00222337,120960.0,120950.0,0.68463642]
["bitfinex","BTCUSD",1760037261979,0.00222337,120960.0,120950.0,0.44823642]
["bitfinex","BTCUSD",1760037262176,0.00222337,120960.0,120950.0,0.68491642]
["bitfinex","BTCUSD",1760037263868,0.00222337,120960.0,120950.0,0.44823642]
["bitfinex","BTCUSD",1760037264100,1e-08,120960.0,120950.0,0.78823642]
["bitfinex","BTCUSD",1760037264298,1e-08,120960.0,120950.0,1.02527642]
["bitfinex","BTCUSD",1760037266526,1e-08,120970.0,120960.0,0.53549581]
["bitfinex","BTCUSD",1760037266739,1e-08,120970.0,120960.0,0.91319787]
["bitfinex","BTCUSD",1760037266924,1e-08,120970.0,120960.0,0.93942787]
["bitfinex","BTCUSD",1760037267131,1e-08,120970.0,120960.0,0.96424282]
["bitfinex","BTCUSD",1760037267471,1e-08,120970.0,120960.0,1.05016282]
["bitfinex","BTCUSD",1760037267880,1e-08,120970.0,120960.0,1.05116282]
["bitfinex","BTCUSD",1760037268105,1e-08,120970.0,120960.0,1.05016282]
["bitfinex","BTCUSD",1760037268308,1e-08,120970.0,120960.0,1.05116282]
["bitfinex","BTCUSD",1760037271763,1e-08,120970.0,120960.0,1.05108282]
["bitfinex","BTCUSD",1760037272437,0.00051734,120970.0,120960.0,1.05108282]
["bitfinex","BTCUSD",1760037276082,0.00051734,120970.0,120960.0,1.05084282]
["bitfinex","BTCUSD",1760037277318,0.0002,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1760037277560,0.00791689,120990.0,120980.0,0.48503864]
["bitfinex","BTCUSD",1760037277825,0.00791689,120990.0,120980.0,0.56671864]
["bitfinex","BTCUSD",1760037279876,0.00796739,120990.0,120980.0,0.65255864]
["bitfinex","BTCUSD",1760037280079,0.00796739,120990.0,120980.0,0.673974]
["bitfinex","BTCUSD",1760037283028,0.00900183,120990.0,120980.0,0.673974]
["bitfinex","BTCUSD",1760037283436,0.00128494,120990.0,120980.0,0.673974]
["bitfinex","BTCUSD",1760037283824,0.00128494,120990.0,120980.0,0.351614]
["bitfinex","BTCUSD",1760037284034,0.00128494,120990.0,120980.0,0.587934]
["bitfinex","BTCUSD",1760037286733,0.00128494,120990.0,120980.0,0.587814]
["bitfinex","BTCUSD",1760037287583,0.00128494,120990.0,120980.0,0.351614]
["bitfinex","BTCUSD",1760037287780,0.00128494,120990.0,120980.0,0.56635864]
["bitfinex","BTCUSD",1760037288001,0.00128494,120990.0,120980.0,0.59651054]
["bitfinex","BTCUSD",1760037289978,0.00128494,120990.0,120980.0,0.36035054]
["bitfinex","BTCUSD",1760037290177,0.00128494,120990.0,120980.0,0.59643054]
["bitfinex","BTCUSD",1760037291255,0.00128494,120990.0,120980.0,0.36035054]
["bitfinex","BTCUSD",1760037291694,0.00128494,120990.0,120980.0,0.59643054]
["bitfinex","BTCUSD",1760037292412,0.00128494,120990.0,120980.0,0.33019864]
["bitfinex","BTCUSD",1760037292643,0.00901522,120990.0,120980.0,0.48315658]
["bitfinex","BTCUSD",1760037293241,0.00901522,120990.0,120980.0,0.24707658]
["bitfinex","BTCUSD",1760037293461,0.00901522,120990.0,120980.0,0.48311658]
["bitfinex","BTCUSD",1760037294035,0.00901522,120990.0,120980.0,0.24707658]
["bitfinex","BTCUSD",1760037294281,0.00901522,120990.0,120980.0,0.48307658]
["bitfinex","BTCUSD",1760037295047,0.00128494,120990.0,120980.0,0.36035054]
["bitfinex","BTCUSD",1760037295247,0.00128494,120990.0,120980.0,0.59631054]
["bitfinex","BTCUSD",1760037295832,0.00128494,120990.0,120980.0,0.36035054]
["bitfinex","BTCUSD",1760037296055,0.00128494,120990.0,120980.0,0.56615864]
["bitfinex","BTCUSD",1760037296881,0.00128494,120990.0,120980.0,0.33019864]
["bitfinex","BTCUSD",1760037297098,0.00128494,120990.0,120980.0,0.56611864]
["bitfinex","BTCUSD",1760037299779,0.00128494,120990.0,120980.0,0.36035054]
["bitfinex","BTCUSD",1760037299989,0.00128494,120990.0,120980.0,0.59619054]
["bitfinex","BTCUSD",1760037301854,0.00128494,120990.0,120980.0,0.36035054]
["bitfinex","BTCUSD",1760037302054,0.00128494,120990.0,120980.0,0.59615054]
["bitfinex","BTCUSD",1760037302641,0.00128494,120990.0,120980.0,0.56599864]
["bitfinex","BTCUSD",1760037303465,0.00128494,120990.0,120980.0,0.59611054]
["bitfinex","BTCUSD",1760037304308,0.00128494,120990.0,120980.0,0.36035054]
["bitfinex","BTCUSD",1760037304670,0.00128494,120990.0,120980.0,0.59607054]
["bitfinex","BTCUSD",1760037306323,0.00128494,120990.0,120980.0,0.36035054]
["bitfinex","BTCUSD",1760037306539,0.00128494,120990.0,120980.0,0.93603054]
["bitfinex","BTCUSD",1760037306973,1e-08,120990.0,120980.0,0.70035054]
["bitfinex","BTCUSD",1760037307184,1e-08,120990.0,120980.0,0.93603054]
["bitfinex","BTCUSD",1760037308850,1e-08,120990.0,120980.0,0.70035054]
["bitfinex","BTCUSD",1760037309143,1e-08,120990.0,120980.0,0.93599054]
["bitfinex","BTCUSD",1760037311990,1e-08,120990.0,120980.0,0.96080175]
["bitfinex","BTCUSD",1760037313364,1e-08,120990.0,120980.0,0.72516175]
["bitfinex","BTCUSD",1760037313572,1e-08,120990.0,120980.0,1.04664175]
["bitfinex","BTCUSD",1760037313802,4.81215263,121000.0,120990.0,0.50530291]
["bitfinex","BTCUSD",1760037314012,4.81215263,121000.0,120990.0,0.35647687]
["bitfinex","BTCUSD",1760037314224,4.81215263,121000.0,120990.0,0.59203687]
["bitfinex","BTCUSD",1760037314440,4.81215263,121000.0,120990.0,0.29045497]
["bitfinex","BTCUSD",1760037314656,4.81215263,121000.0,120990.0,0.24320291]
["bitfinex","BTCUSD",1760037315099,4.97744188,121000.0,120990.0,0.20733291]
["bitfinex","BTCUSD",1760037315281,4.81215263,121000.0,120990.0,0.20733291]
["bitfinex","BTCUSD",1760037315517,4.81215263,121000.0,120990.0,0.24320291]
["bitfinex","BTCUSD",1760037315735,4.97744188,121000.0,120990.0,0.20733291]
["bitfinex","BTCUSD",1760037316148,4.81215263,121000.0,120990.0,0.20733291]
["bitfinex","BTCUSD",1760037316564,5.04767263,121000.0,120990.0,0.24320291]
["bitfinex","BTCUSD",1760037317158,4.81215263,121000.0,120990.0,0.24320291]
["bitfinex","BTCUSD",1760037317364,5.04767263,121000.0,120990.0,0.24320291]
["bitfinex","BTCUSD",1760037317564,5.04767263,121000.0,120990.0,0.20733291]
["bitfinex","BTCUSD",1760037318472,5.04767263,121000.0,120990.0,0.30453822]
["bitfinex","BTCUSD",1760037319598,4.81266976,121000.0,120990.0,0.30453822]
["bitfinex","BTCUSD",1760037319845,5.04814976,121000.0,120990.0,0.30453822]
["bitfinex","BTCUSD",1760037322374,4.81266976,121000.0,120990.0,0.30453822]
["bitfinex","BTCUSD",1760037322585,5.04806976,121000.0,120990.0,0.30453822]
["bitfinex","BTCUSD",1760037323174,4.81266976,121000.0,120990.0,0.26866822]
["bitfinex","BTCUSD",1760037323735,5.69710791,121000.0,120980.0,0.05454]
["bitfinex","BTCUSD",1760037323933,0.80453501,120990.0,120970.0,0.16671145]
["bitfinex","BTCUSD",1760037324144,0.80453501,120990.0,120970.0,0.16676195]
["bitfinex","BTCUSD",1760037324475,0.40074291,120990.0,120970.0,0.16676195]
["bitfinex","BTCUSD",1760037324698,0.40074291,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1760037325599,0.16531658,120980.0,120970.0,0.00143234]
["bitfinex","BTCUSD",1760037325825,1.22767074,120980.0,120970.0,0.00143234]
["bitfinex","BTCUSD",1760037326045,1.31371074,120980.0,120970.0,0.00143234]
["bitfinex","BTCUSD",1760037326272,1.07815074,120980.0,120970.0,0.00143234]
["bitfinex","BTCUSD",1760037326503,1.10297717,120980.0,120970.0,0.00143234]
["bitfinex","BTCUSD",1760037326742,0.16537125,120940.0,120930.0,0.06619503]
["bitfinex","BTCUSD",1760037327006,0.40097125,120940.0,120930.0,0.24991352]
["bitfinex","BTCUSD",1760037327213,0.40097125,120940.0,120930.0,0.27369352]
["bitfinex","BTCUSD",1760037327428,0.1901874,120950.0,120930.0,0.27369352]
["bitfinex","BTCUSD",1760037327648,0.1901874,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1760037327861,0.4257874,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1760037328094,0.21173452,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1760037328350,0.44733452,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1760037329008,0.44729452,120950.0,120930.0,0.16546849]
["bitfinex","BTCUSD",1760037329225,0.16537125,120940.0,120930.0,8.356e-05]
["bitfinex","BTCUSD",1760037329444,0.40093125,120940.0,120930.0,0.16546849]
["bitfinex","BTCUSD",1760037329660,0.23556,120940.0,120930.0,0.16546849]
["bitfinex","BTCUSD",1760037331019,0.16537125,120940.0,120930.0,8.356e-05]
["bitfinex","BTCUSD",1760037331255,0.90916335,120940.0,120930.0,8.356e-05]
["bitfinex","BTCUSD",1760037331463,0.74089125,120940.0,120930.0,8.356e-05]
["bitfinex","BTCUSD",1760037331670,0.50537125,120940.0,120930.0,8.356e-05]
["bitfinex","BTCUSD",1760037331876,0.74093125,120940.0,120930.0,8.356e-05]
["bitfinex","BTCUSD",1760037332309,0.74093125,120940.0,120930.0,0.16753845]
["bitfinex","BTCUSD",1760037332511,0.50537125,120940.0,120930.0,0.16753845]
["bitfinex","BTCUSD",1760037332713,0.82689125,120940.0,120930.0,0.16753845]
["bitfinex","BTCUSD",1760037333285,0.82689125,120940.0,120930.0,0.00215352]
["bitfinex","BTCUSD",1760037333492,0.59133125,120940.0,120930.0,0.00215352]
["bitfinex","BTCUSD",1760037333693,0.82689125,120940.0,120930.0,0.00215352]
["bitfinex","BTCUSD",1760037334357,0.50537125,120940.0,120930.0,0.16753845]
["bitfinex","BTCUSD",1760037334586,0.34,120940.0,120930.0,0.16753845]
["bitfinex","BTCUSD",1760037334793,0.66148,120940.0,120930.0,0.16753845]
["bitfinex","BTCUSD",1760037335229,0.66144,120940.0,120930.0,0.16753845]
["bitfinex","BTCUSD",1760037335443,0.82681125,120940.0,120930.0,0.16753845]
["bitfinex","BTCUSD",1760037336274,0.50537125,120940.0,120930.0,0.16753845]
["bitfinex","BTCUSD",1760037336480,0.82685125,120940.0,120930.0,0.16753845]
["bitfinex","BTCUSD",1760037336711,0.5906968,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1760037336712,0.02154712,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1760037336925,0.36154712,120950.0,120940.0,0.18947125]
["bitfinex","BTCUSD",1760037337152,0.02482994,120950.0,120940.0,0.24879359]
["bitfinex","BTCUSD",1760037337778,0.0816,120950.0,120940.0,0.24879359]
["bitfinex","BTCUSD",1760037338008,0.17359729,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1760037338009,0.36482643,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1760037338222,0.02482643,120970.0,120960.0,0.20861391]
["bitfinex","BTCUSD",1760037338374,0.68634643,120970.0,120960.0,0.20861391]
["bitfinex","BTCUSD",1760037338591,0.85167667,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1760037339203,0.8699073,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1760037339402,0.8719073,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1760037339909,0.16534391,120960.0,120950.0,0.19278331]
["bitfinex","BTCUSD",1760037340133,0.16534391,120960.0,120950.0,0.17361331]
["bitfinex","BTCUSD",1760037340305,0.16534391,120960.0,120940.0,0.19280981]
["bitfinex","BTCUSD",1760037340531,0.16534391,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1760037340743,0.40086391,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1760037340987,0.16534391,120960.0,120950.0,0.18945758]
["bitfinex","BTCUSD",1760037341171,0.23552,120960.0,120950.0,0.18945758]
["bitfinex","BTCUSD",1760037341781,0.40086391,120960.0,120950.0,0.18945758]
["bitfinex","BTCUSD",1760037341986,0.40082391,120960.0,120950.0,0.18945758]
["bitfinex","BTCUSD",1760037342191,0.40082391,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1760037342394,0.48082071,120960.0,120940.0,0.19280981]
["bitfinex","BTCUSD",1760037342607,0.40082391,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1760037343980,0.40082391,120960.0,120940.0,0.19280981]
["bitfinex","BTCUSD",1760037344182,0.40082391,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1760037344403,0.40082391,120960.0,120950.0,0.16639239]
["bitfinex","BTCUSD",1760037347997,0.55665381,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1760037348211,0.9687957,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1760037349225,0.96880051,120970.0,120950.0,0.18302758]
["bitfinex","BTCUSD",1760037349447,0.96880051,120970.0,120950.0,0.20692758]
["bitfinex","BTCUSD",1760037349849,0.73344051,120970.0,120950.0,0.20692758]
["bitfinex","BTCUSD",1760037350063,0.40062391,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1760037352186,0.4083417,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1760037352389,0.50535758,120950.0,120930.0,0.18463102]
["bitfinex","BTCUSD",1760037352601,0.51307575,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1760037352822,0.74059758,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1760037353035,0.58535438,120950.0,120930.0,0.18463102]
["bitfinex","BTCUSD",1760037353252,0.61790861,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1760037353583,0.77315181,120950.0,120940.0,0.18927125]
["bitfinex","BTCUSD",1760037353990,0.77315181,120950.0,120940.0,0.19082359]
["bitfinex","BTCUSD",1760037354198,0.79095667,120950.0,120940.0,0.16692359]
["bitfinex","BTCUSD",1760037355286,0.80641993,120950.0,120940.0,0.16692359]
["bitfinex","BTCUSD",1760037356240,0.40582235,120950.0,120940.0,0.16692359]
["bitfinex","BTCUSD",1760037356419,0.80637993,120950.0,120940.0,0.19082359]
["bitfinex","BTCUSD",1760037356728,0.40583055,120950.0,120940.0,0.19082359]
["bitfinex","BTCUSD",1760037356911,0.80638813,120950.0,120940.0,0.16692359]
["bitfinex","BTCUSD",1760037357539,0.80638813,120950.0,120940.0,0.19082359]
["bitfinex","BTCUSD",1760037357743,0.80638813,120950.0,120940.0,0.16692359]
["bitfinex","BTCUSD",1760037358526,0.06583055,120950.0,120940.0,0.24504359]
["bitfinex","BTCUSD",1760037358719,0.18455598,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1760037358927,0.00773272,120960.0,120950.0,0.27362948]
["bitfinex","BTCUSD",1760037359137,0.62591876,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1760037359473,0.0858477,120990.0,120980.0,0.20688658]
["bitfinex","BTCUSD",1760037359647,0.27862036,120990.0,120980.0,0.24343658]
["bitfinex","BTCUSD",1760037360039,0.61862036,120990.0,120980.0,0.24343658]
["bitfinex","BTCUSD",1760037360449,0.36457281,120990.0,120980.0,0.24343658]
["bitfinex","BTCUSD",1760037360650,0.60197281,120990.0,120980.0,0.24343658]
["bitfinex","BTCUSD",1760037361058,0.60497963,120990.0,120980.0,0.24343658]
["bitfinex","BTCUSD",1760037361270,0.68497643,120990.0,120980.0,0.20688658]
["bitfinex","BTCUSD",1760037361545,0.60497963,120990.0,120980.0,0.20688658]
["bitfinex","BTCUSD",1760037361754,0.16535113,120960.0,120940.0,0.20785495]
["bitfinex","BTCUSD",1760037361958,0.16535758,120950.0,120940.0,0.01775356]
["bitfinex","BTCUSD",1760037362123,0.40099758,120950.0,120940.0,8.356e-05]
["bitfinex","BTCUSD",1760037362590,0.56972073,120950.0,120940.0,8.356e-05]
["bitfinex","BTCUSD",1760037362793,0.92178723,120950.0,120940.0,8.356e-05]
["bitfinex","BTCUSD",1760037363351,0.86515475,120950.0,120940.0,8.356e-05]
["bitfinex","BTCUSD",1760037363635,1.16840481,120950.0,120940.0,8.356e-05]
["bitfinex","BTCUSD",1760037364382,1.16840625,120950.0,120940.0,8.356e-05]
["bitfinex","BTCUSD",1760037364800,1.16840625,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037365008,1.16840625,120950.0,120940.0,0.0263659]
["bitfinex","BTCUSD",1760037365009,0.54635413,120950.0,120940.0,0.0263659]
["bitfinex","BTCUSD",1760037365216,0.74876586,120950.0,120940.0,0.21024715]
["bitfinex","BTCUSD",1760037365415,0.51308586,120950.0,120940.0,0.21024715]
["bitfinex","BTCUSD",1760037365827,0.74880586,120950.0,120940.0,0.0448759]
["bitfinex","BTCUSD",1760037366039,0.74880586,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037366642,0.59308266,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037366846,1.37588245,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037367050,0.94524295,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037368240,0.86524615,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037369673,0.62948615,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037369911,0.93335177,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037370097,0.93334549,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037370302,0.59620792,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037370743,1.36274792,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037371048,1.27678792,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037371250,1.38753907,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037373047,1.38757907,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037373560,1.06593907,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037373770,1.38753907,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037374389,1.37981079,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037374804,0.97508873,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037375009,0.80973115,120950.0,120940.0,0.21024715]
["bitfinex","BTCUSD",1760037375206,0.36483115,120950.0,120940.0,0.24503715]
["bitfinex","BTCUSD",1760037375413,0.23564,120950.0,120940.0,0.24503715]
["bitfinex","BTCUSD",1760037375767,0.57564,120950.0,120940.0,0.24503715]
["bitfinex","BTCUSD",1760037375967,0.74099758,120950.0,120940.0,0.21024715]
["bitfinex","BTCUSD",1760037377345,0.74095758,120950.0,120940.0,0.21024715]
["bitfinex","BTCUSD",1760037377783,0.50535758,120950.0,120940.0,0.21024715]
["bitfinex","BTCUSD",1760037378044,0.50535758,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037378045,0.74095758,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037378220,0.74095758,120950.0,120940.0,0.16700715]
["bitfinex","BTCUSD",1760037379034,0.74091758,120950.0,120940.0,0.16700715]
["bitfinex","BTCUSD",1760037379243,0.66847644,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037379442,0.90403644,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037381046,0.82403964,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037381552,0.58847964,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037381775,0.82399964,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037382138,1.69953914,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037383349,1.46401914,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037383554,1.78549914,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037383970,1.35485964,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037384399,1.43485644,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037385481,1.86549594,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037386289,1.77945594,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037386486,1.86545594,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037386845,1.63001594,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037387064,1.86545594,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037387249,1.63001594,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037387462,1.43481644,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037387693,1.86545594,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037388526,1.42055594,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037389967,1.18511594,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037390225,1.42047594,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037390985,1.08047594,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037391611,0.75911594,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037391816,1.08047594,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037392067,0.67911914,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037392272,1.00043914,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037393210,1.10511914,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037393427,1.36527278,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037395153,1.5933329,120950.0,120940.0,0.0016359]
["bitfinex","BTCUSD",1760037395371,0.93603811,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037395584,0.90992409,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037396482,1.01924359,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037396717,1.34056359,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037396941,1.01924359,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037397172,1.42056039,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037397642,1.42052039,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037400973,1.42052039,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037401590,1.18524039,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037401829,1.42048039,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037401988,1.18524039,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037402180,1.42044039,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037402384,1.09924039,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037402600,1.42044039,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037403581,1.34044359,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037404399,1.34040359,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037405655,1.51659335,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037406941,1.21317872,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037407117,0.97801872,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037407321,1.29317552,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037407518,1.15916358,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037407715,1.39428358,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037409234,1.07316358,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037409554,1.39428358,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037410170,1.07316358,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037410366,1.39424358,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037410805,1.07316358,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037411031,1.39420358,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037412396,1.31420678,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037418390,0.58860409,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037418616,8.342e-05,120920.0,120910.0,0.34711521]
["bitfinex","BTCUSD",1760037419058,0.23500342,120920.0,120910.0,0.34711521]
["bitfinex","BTCUSD",1760037419500,8.342e-05,120920.0,120910.0,0.34711521]
["bitfinex","BTCUSD",1760037419710,0.23500342,120920.0,120910.0,0.34711521]
["bitfinex","BTCUSD",1760037419926,8.342e-05,120920.0,120910.0,0.34711521]
["bitfinex","BTCUSD",1760037420136,0.23500342,120920.0,120910.0,0.34711521]
["bitfinex","BTCUSD",1760037423431,8.342e-05,120920.0,120910.0,0.34711521]
["bitfinex","BTCUSD",1760037423710,0.15692342,120920.0,120910.0,0.34711521]
["bitfinex","BTCUSD",1760037424335,8.342e-05,120920.0,120910.0,0.43023727]
["bitfinex","BTCUSD",1760037424544,8.342e-05,120920.0,120910.0,0.46038917]
["bitfinex","BTCUSD",1760037424964,8.342e-05,120920.0,120910.0,0.69526917]
["bitfinex","BTCUSD",1760037425620,8.342e-05,120920.0,120910.0,0.46038917]
["bitfinex","BTCUSD",1760037425799,8.342e-05,120920.0,120910.0,1.12122917]
["bitfinex","BTCUSD",1760037427101,8.342e-05,120920.0,120910.0,1.18256165]
["bitfinex","BTCUSD",1760037427276,8.342e-05,120920.0,120910.0,1.18356165]
["bitfinex","BTCUSD",1760037428238,8.342e-05,120920.0,120910.0,1.18352165]
["bitfinex","BTCUSD",1760037430923,8.342e-05,120920.0,120910.0,1.18344165]
["bitfinex","BTCUSD",1760037432923,8.342e-05,120920.0,120910.0,1.18340165]
["bitfinex","BTCUSD",1760037433240,8.342e-05,120920.0,120910.0,0.86272165]
["bitfinex","BTCUSD",1760037433647,8.342e-05,120920.0,120910.0,1.09740165]
["bitfinex","BTCUSD",1760037433846,8.342e-05,120920.0,120910.0,1.18340165]
["bitfinex","BTCUSD",1760037435725,8.342e-05,120920.0,120910.0,0.86272165]
["bitfinex","BTCUSD",1760037435932,8.342e-05,120920.0,120910.0,1.18340165]
["bitfinex","BTCUSD",1760037436483,8.342e-05,120920.0,120910.0,1.09740165]
["bitfinex","BTCUSD",1760037436698,8.342e-05,120920.0,120910.0,1.18340165]
["bitfinex","BTCUSD",1760037436919,8.342e-05,120920.0,120910.0,0.94872165]
["bitfinex","BTCUSD",1760037437133,8.342e-05,120920.0,120910.0,0.60872165]
["bitfinex","BTCUSD",1760037437342,8.342e-05,120920.0,120910.0,0.84340165]
["bitfinex","BTCUSD",1760037437559,8.342e-05,120920.0,120910.0,0.75740165]
["bitfinex","BTCUSD",1760037437772,8.342e-05,120920.0,120910.0,0.52272165]
["bitfinex","BTCUSD",1760037437997,8.342e-05,120920.0,120910.0,0.75740165]
["bitfinex","BTCUSD",1760037438382,0.40464611,120920.0,120910.0,0.14498292]
["bitfinex","BTCUSD",1760037438604,0.62704796,120920.0,120910.0,0.10255292]
["bitfinex","BTCUSD",1760037438832,0.57004472,120920.0,120910.0,0.10255292]
["bitfinex","BTCUSD",1760037439060,0.57004472,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037439271,0.91004472,120920.0,120910.0,0.10255292]
["bitfinex","BTCUSD",1760037439922,0.91004472,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037440164,0.91004472,120920.0,120910.0,0.26696521]
["bitfinex","BTCUSD",1760037440165,0.50548203,120920.0,120910.0,0.26696521]
["bitfinex","BTCUSD",1760037440402,0.74016203,120920.0,120910.0,0.26696521]
["bitfinex","BTCUSD",1760037440836,0.50548203,120920.0,120910.0,0.26696521]
["bitfinex","BTCUSD",1760037441045,0.74016203,120920.0,120910.0,0.26696521]
["bitfinex","BTCUSD",1760037442469,0.50548203,120920.0,120910.0,0.26696521]
["bitfinex","BTCUSD",1760037442669,0.74016203,120920.0,120910.0,0.30911521]
["bitfinex","BTCUSD",1760037443687,0.34008342,120920.0,120910.0,0.30911521]
["bitfinex","BTCUSD",1760037443883,0.74016203,120920.0,120910.0,0.30911521]
["bitfinex","BTCUSD",1760037445318,0.57480342,120920.0,120910.0,0.30911521]
["bitfinex","BTCUSD",1760037447377,0.74020203,120920.0,120910.0,0.30911521]
["bitfinex","BTCUSD",1760037447612,0.57480342,120920.0,120910.0,0.30911521]
["bitfinex","BTCUSD",1760037448249,0.57480342,120920.0,120910.0,0.28525521]
["bitfinex","BTCUSD",1760037448663,0.57480342,120920.0,120910.0,0.30911521]
["bitfinex","BTCUSD",1760037450124,0.57480342,120920.0,120910.0,0.34644521]
["bitfinex","BTCUSD",1760037450125,8.342e-05,120920.0,120910.0,0.34644521]
["bitfinex","BTCUSD",1760037451082,8.342e-05,120920.0,120910.0,0.58116521]
["bitfinex","BTCUSD",1760037451701,8.342e-05,120920.0,120910.0,0.34644521]
["bitfinex","BTCUSD",1760037451893,8.342e-05,120920.0,120910.0,0.58116521]
["bitfinex","BTCUSD",1760037453527,8.342e-05,120920.0,120910.0,0.34644521]
["bitfinex","BTCUSD",1760037453852,8.342e-05,120920.0,120910.0,0.58116521]
["bitfinex","BTCUSD",1760037454696,8.342e-05,120920.0,120910.0,0.34644521]
["bitfinex","BTCUSD",1760037454888,8.342e-05,120920.0,120910.0,0.58116521]
["bitfinex","BTCUSD",1760037455859,8.342e-05,120920.0,120910.0,0.34644521]
["bitfinex","BTCUSD",1760037456008,8.342e-05,120920.0,120910.0,0.58116521]
["bitfinex","BTCUSD",1760037456630,8.342e-05,120920.0,120910.0,0.34644521]
["bitfinex","BTCUSD",1760037456832,8.342e-05,120920.0,120910.0,0.54383521]
["bitfinex","BTCUSD",1760037457842,8.342e-05,120920.0,120910.0,0.30911521]
["bitfinex","BTCUSD",1760037458069,8.342e-05,120920.0,120910.0,0.57831521]
["bitfinex","BTCUSD",1760037462824,1.62069255,120940.0,120930.0,0.16538493]
["bitfinex","BTCUSD",1760037463863,1.38697255,120940.0,120930.0,0.16538493]
["bitfinex","BTCUSD",1760037464072,0.16538493,120930.0,120910.0,0.2919729]
["bitfinex","BTCUSD",1760037464277,0.16538493,120930.0,120920.0,0.16539861]
["bitfinex","BTCUSD",1760037464699,0.56994762,120930.0,120920.0,0.16539861]
["bitfinex","BTCUSD",1760037465659,0.80466762,120930.0,120920.0,0.16539861]
["bitfinex","BTCUSD",1760037466506,0.88466442,120930.0,120920.0,0.16539861]
["bitfinex","BTCUSD",1760037466710,0.80466762,120930.0,120920.0,0.16539861]
["bitfinex","BTCUSD",1760037468112,0.40010493,120930.0,120920.0,0.16539861]
["bitfinex","BTCUSD",1760037468270,0.80466762,120930.0,120920.0,0.16539861]
["bitfinex","BTCUSD",1760037468733,0.50539861,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037468947,1.39764605,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1760037469168,1.39764605,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037469169,1.79832285,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037469377,1.47764285,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037469591,1.5409587,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037469802,0.6133612,120920.0,120910.0,0.10155292]
["bitfinex","BTCUSD",1760037470238,0.76491914,120920.0,120910.0,0.14416292]
["bitfinex","BTCUSD",1760037470451,0.53023914,120920.0,120910.0,0.14416292]
["bitfinex","BTCUSD",1760037470685,0.76491914,120920.0,120910.0,0.14416292]
["bitfinex","BTCUSD",1760037471293,0.76495914,120920.0,120910.0,0.14416292]
["bitfinex","BTCUSD",1760037471713,0.53023914,120920.0,120910.0,0.14416292]
["bitfinex","BTCUSD",1760037471911,0.76495914,120920.0,120910.0,0.14416292]
["bitfinex","BTCUSD",1760037472118,0.53023914,120920.0,120910.0,0.14416292]
["bitfinex","BTCUSD",1760037472279,0.57472,120920.0,120910.0,0.34478521]
["bitfinex","BTCUSD",1760037472483,0.74011861,120920.0,120910.0,0.34478521]
["bitfinex","BTCUSD",1760037472693,0.50539861,120920.0,120910.0,0.34478521]
["bitfinex","BTCUSD",1760037472896,0.74011861,120920.0,120910.0,0.34478521]
["bitfinex","BTCUSD",1760037473100,0.34,120920.0,120910.0,0.34478521]
["bitfinex","BTCUSD",1760037473309,0.74011861,120920.0,120910.0,0.34478521]
["bitfinex","BTCUSD",1760037473513,0.34,120920.0,120910.0,0.34478521]
["bitfinex","BTCUSD",1760037474075,0.50538493,120930.0,120920.0,0.16539861]
["bitfinex","BTCUSD",1760037474438,0.16535824,120950.0,120930.0,0.16537559]
["bitfinex","BTCUSD",1760037474631,0.16535824,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1760037474632,0.3344803,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1760037474766,0.5692003,120950.0,120940.0,0.18974125]
["bitfinex","BTCUSD",1760037474967,0.59403199,120950.0,120940.0,0.18974125]
["bitfinex","BTCUSD",1760037475196,0.47845319,120960.0,120940.0,0.18974125]
["bitfinex","BTCUSD",1760037475197,0.00138219,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1760037475410,0.0263621,120960.0,120950.0,0.24317758]
["bitfinex","BTCUSD",1760037475856,0.0015337,120960.0,120950.0,0.24317758]
["bitfinex","BTCUSD",1760037477008,0.0015337,120960.0,120950.0,0.47809758]
["bitfinex","BTCUSD",1760037477419,0.0015337,120960.0,120950.0,0.24317758]
["bitfinex","BTCUSD",1760037477615,0.0015337,120960.0,120950.0,0.47805758]
["bitfinex","BTCUSD",1760037477820,0.0015337,120960.0,120950.0,0.24317758]
["bitfinex","BTCUSD",1760037478015,0.0015337,120960.0,120950.0,0.47805758]
["bitfinex","BTCUSD",1760037481684,0.0015337,120960.0,120950.0,0.24317758]
["bitfinex","BTCUSD",1760037481891,0.0015337,120960.0,120950.0,0.47801758]
["bitfinex","BTCUSD",1760037482818,0.0015337,120960.0,120950.0,0.35645154]
["bitfinex","BTCUSD",1760037483060,0.0015337,120960.0,120950.0,0.59125154]
["bitfinex","BTCUSD",1760037484458,0.0015337,120960.0,120950.0,0.35645154]
["bitfinex","BTCUSD",1760037484695,0.0015337,120960.0,120950.0,0.59125154]
["bitfinex","BTCUSD",1760037485631,0.0015337,120960.0,120950.0,0.93125154]
["bitfinex","BTCUSD",1760037486070,0.0015337,120960.0,120950.0,0.69645154]
["bitfinex","BTCUSD",1760037486329,0.0015337,120960.0,120950.0,1.01721154]
["bitfinex","BTCUSD",1760037486559,0.0015337,120960.0,120950.0,1.02152502]
["bitfinex","BTCUSD",1760037486759,0.0015337,120960.0,120950.0,0.70076502]
["bitfinex","BTCUSD",1760037486981,0.0015337,120960.0,120950.0,1.02152502]
["bitfinex","BTCUSD",1760037487909,0.0015337,120960.0,120950.0,1.02148502]
["bitfinex","BTCUSD",1760037489315,1e-08,120960.0,120950.0,0.78672502]
["bitfinex","BTCUSD",1760037489535,1e-08,120960.0,120950.0,1.12148501]
["bitfinex","BTCUSD",1760037490210,1e-08,120960.0,120950.0,1.03548501]
["bitfinex","BTCUSD",1760037490417,1e-08,120960.0,120950.0,1.46636501]
["bitfinex","BTCUSD",1760037490628,1e-08,120960.0,120950.0,0.80176501]
["bitfinex","BTCUSD",1760037490835,1e-08,120960.0,120950.0,1.46636501]
["bitfinex","BTCUSD",1760037491018,1e-08,120960.0,120950.0,1.14568501]
["bitfinex","BTCUSD",1760037491219,1e-08,120960.0,120950.0,1.46640501]
["bitfinex","BTCUSD",1760037492724,1e-08,120960.0,120950.0,1.23164501]
["bitfinex","BTCUSD",1760037492896,1e-08,120960.0,120950.0,1.46636501]
["bitfinex","BTCUSD",1760037493261,1e-08,120960.0,120950.0,1.49117967]
["bitfinex","BTCUSD",1760037493464,1e-08,120960.0,120950.0,1.49109967]
["bitfinex","BTCUSD",1760037495428,1e-08,120960.0,120950.0,1.49105967]
["bitfinex","BTCUSD",1760037496390,1e-08,120960.0,120950.0,1.25641967]
["bitfinex","BTCUSD",1760037496596,1e-08,120960.0,120950.0,1.49101967]
["bitfinex","BTCUSD",1760037497772,1e-08,120960.0,120950.0,1.25641967]
["bitfinex","BTCUSD",1760037497985,1e-08,120960.0,120950.0,1.25637967]
["bitfinex","BTCUSD",1760037498190,1e-08,120960.0,120950.0,1.49097967]
["bitfinex","BTCUSD",1760037498424,1e-08,120960.0,120950.0,0.82657967]
["bitfinex","BTCUSD",1760037498627,1e-08,120960.0,120950.0,1.49097967]
["bitfinex","BTCUSD",1760037504243,1e-08,120960.0,120950.0,0.82657967]
["bitfinex","BTCUSD",1760037504458,1e-08,120960.0,120950.0,1.49085967]
["bitfinex","BTCUSD",1760037504659,1e-08,120960.0,120950.0,0.82657967]
["bitfinex","BTCUSD",1760037504886,1e-08,120960.0,120950.0,1.04705968]
["bitfinex","BTCUSD",1760037505541,1e-08,120960.0,120950.0,0.72657968]
["bitfinex","BTCUSD",1760037505745,1e-08,120960.0,120950.0,1.04705968]
["bitfinex","BTCUSD",1760037506465,1e-08,120960.0,120950.0,0.72657968]
["bitfinex","BTCUSD",1760037506701,1e-08,120960.0,120950.0,1.04705968]
["bitfinex","BTCUSD",1760037513315,4.61297425,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1760037513527,4.61309952,121000.0,120990.0,0.47317291]
["bitfinex","BTCUSD",1760037513747,4.62082764,121000.0,120990.0,0.47317291]
["bitfinex","BTCUSD",1760037513950,4.62289643,121000.0,120990.0,0.47317291]
["bitfinex","BTCUSD",1760037514607,4.62289643,121000.0,120990.0,0.23861291]
["bitfinex","BTCUSD",1760037514843,4.62289643,121000.0,120990.0,0.47317291]
["bitfinex","BTCUSD",1760037515272,4.62289842,121000.0,120990.0,0.47317291]
["bitfinex","BTCUSD",1760037518678,4.62289842,121000.0,120990.0,0.43769291]
["bitfinex","BTCUSD",1760037518896,4.62289842,121000.0,120990.0,0.47317291]
["bitfinex","BTCUSD",1760037519109,0.16530291,120990.0,120980.0,0.24315826]
["bitfinex","BTCUSD",1760037519322,5.08184752,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1760037519526,4.63631662,121000.0,120990.0,0.20313291]
["bitfinex","BTCUSD",1760037519737,4.63631662,121000.0,120990.0,0.23861291]
["bitfinex","BTCUSD",1760037519941,4.93977537,121000.0,120990.0,0.20313291]
["bitfinex","BTCUSD",1760037520387,4.62083855,121000.0,120990.0,0.23861291]
["bitfinex","BTCUSD",1760037523971,4.62083855,121000.0,120990.0,0.32173497]
["bitfinex","BTCUSD",1760037524193,4.62083855,121000.0,120990.0,0.55629497]
["bitfinex","BTCUSD",1760037524419,4.62083855,121000.0,120990.0,0.58644687]
["bitfinex","BTCUSD",1760037524647,4.62083855,121000.0,120990.0,0.67236687]
["bitfinex","BTCUSD",1760037524919,4.62290587,121000.0,120990.0,0.67236687]
["bitfinex","BTCUSD",1760037525288,4.61516831,121000.0,120990.0,0.43780687]
["bitfinex","BTCUSD",1760037525507,4.61516831,121000.0,120990.0,0.67236687]
["bitfinex","BTCUSD",1760037525954,4.61516831,121000.0,120990.0,0.35188687]
["bitfinex","BTCUSD",1760037526398,4.61516831,121000.0,120990.0,0.67236687]
["bitfinex","BTCUSD",1760037528352,4.61516831,121000.0,120990.0,0.66836687]
["bitfinex","BTCUSD",1760037529001,4.61516831,121000.0,120990.0,0.66832687]
["bitfinex","BTCUSD",1760037529223,4.61516831,121000.0,120990.0,0.68189735]
["bitfinex","BTCUSD",1760037531306,4.61516831,121000.0,120990.0,0.36145735]
["bitfinex","BTCUSD",1760037531512,4.61516831,121000.0,120990.0,0.68189735]
["bitfinex","BTCUSD",1760037534385,4.61516831,121000.0,120990.0,0.36145735]
["bitfinex","BTCUSD",1760037534595,4.61516831,121000.0,120990.0,0.68189735]
["bitfinex","BTCUSD",1760037535866,4.61516831,121000.0,120990.0,0.36145735]
["bitfinex","BTCUSD",1760037536028,4.61516831,121000.0,120990.0,0.68189735]
["bitfinex","BTCUSD",1760037538439,4.61516831,121000.0,120990.0,0.36145735]
["bitfinex","BTCUSD",1760037538642,4.61516831,121000.0,120990.0,0.68189735]
["bitfinex","BTCUSD",1760037539061,4.61516831,121000.0,120990.0,0.31773497]
["bitfinex","BTCUSD",1760037539281,4.61516831,121000.0,120990.0,0.55225497]
["bitfinex","BTCUSD",1760037540323,4.61516831,121000.0,120990.0,0.56595638]
["bitfinex","BTCUSD",1760037540893,4.61516831,121000.0,120990.0,0.33143638]
["bitfinex","BTCUSD",1760037541079,4.61516831,121000.0,120990.0,0.56591638]
["bitfinex","BTCUSD",1760037541984,4.61516831,121000.0,120990.0,0.33143638]
["bitfinex","BTCUSD",1760037542209,4.61516831,121000.0,120990.0,0.56591638]
["bitfinex","BTCUSD",1760037544447,4.61516831,121000.0,120990.0,0.33143638]
["bitfinex","BTCUSD",1760037544655,4.61516831,121000.0,120990.0,0.56591638]
["bitfinex","BTCUSD",1760037546079,4.61516831,121000.0,120990.0,0.31773497]
["bitfinex","BTCUSD",1760037546390,4.61516831,121000.0,120990.0,0.55221497]
["bitfinex","BTCUSD",1760037546601,4.61516831,121000.0,120990.0,0.31773497]
["bitfinex","BTCUSD",1760037546835,4.61516831,121000.0,120990.0,0.55221497]
["bitfinex","BTCUSD",1760037549655,4.61516831,121000.0,120990.0,0.65221497]
["bitfinex","BTCUSD",1760037550599,4.61516831,121000.0,120990.0,0.41773497]
["bitfinex","BTCUSD",1760037550818,4.61516831,121000.0,120990.0,0.68236687]
["bitfinex","BTCUSD",1760037560685,4.61516831,121000.0,120990.0,0.44788687]
["bitfinex","BTCUSD",1760037561093,4.61516831,121000.0,120990.0,0.41773497]
["bitfinex","BTCUSD",1760037561235,4.61516831,121000.0,120990.0,0.65221497]
["bitfinex","BTCUSD",1760037561420,4.78045756,121000.0,120990.0,0.65221497]
["bitfinex","BTCUSD",1760037561634,4.84964831,121000.0,120990.0,0.53361291]
["bitfinex","BTCUSD",1760037562682,4.84964831,121000.0,120990.0,0.1]
["bitfinex","BTCUSD",1760037562683,5.18419389,121000.0,120990.0,0.1]
["bitfinex","BTCUSD",1760037562900,4.86045436,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037563109,5.09493436,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037563832,4.61516831,121000.0,120990.0,0.30411291]
["bitfinex","BTCUSD",1760037564034,4.84964831,121000.0,120990.0,0.30411291]
["bitfinex","BTCUSD",1760037564605,4.61516831,121000.0,120990.0,0.30411291]
["bitfinex","BTCUSD",1760037564826,5.01493756,121000.0,120990.0,0.28688291]
["bitfinex","BTCUSD",1760037565630,5.01493756,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037567345,4.78045756,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037567698,5.01493756,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037568503,4.78045756,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037568709,5.01493756,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037569810,5.0857596,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037570873,5.25401593,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037571043,5.48849593,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037571250,5.25501593,121000.0,120990.0,0.1]
["bitfinex","BTCUSD",1760037571455,5.48949593,121000.0,120990.0,0.1]
["bitfinex","BTCUSD",1760037571741,5.82949593,121000.0,120990.0,0.1]
["bitfinex","BTCUSD",1760037571978,5.59501593,121000.0,120990.0,0.1]
["bitfinex","BTCUSD",1760037572181,5.91178974,121000.0,120990.0,0.1]
["bitfinex","BTCUSD",1760037572308,5.93661037,121000.0,120990.0,0.1]
["bitfinex","BTCUSD",1760037572712,5.63230833,121000.0,120990.0,0.1]
["bitfinex","BTCUSD",1760037573273,5.86678833,121000.0,120990.0,0.1]
["bitfinex","BTCUSD",1760037574701,5.64775086,121000.0,120990.0,0.1]
["bitfinex","BTCUSD",1760037574860,5.88223086,121000.0,120990.0,0.1]
["bitfinex","BTCUSD",1760037575286,5.88223086,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037575709,5.88222818,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037576481,5.64774818,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037576695,5.88222818,121000.0,120990.0,0.1]
["bitfinex","BTCUSD",1760037577950,5.64774818,121000.0,120990.0,0.1]
["bitfinex","BTCUSD",1760037578155,5.64774818,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037578556,5.88222818,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037578966,5.47849185,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037579173,5.64774818,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037579398,5.88222818,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037579815,5.48245893,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037580023,5.71693893,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037580663,5.48245017,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037580886,5.71693017,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037581273,5.48245017,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037581693,5.71693017,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037582111,5.48245017,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037582275,5.71693017,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037583647,5.48245017,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037583877,5.71693017,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037584424,5.48245017,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037584630,5.71693017,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037585892,5.48245017,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037586096,5.71693017,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037586454,5.48245017,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037586649,5.71693017,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037587055,5.7169406,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037588626,5.07872427,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037589021,5.31321272,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037589399,5.07873821,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037589608,5.06328275,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037589810,5.07873821,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037590029,5.31321821,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037590275,5.75811821,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037590476,5.75812629,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037591154,5.52364629,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037591465,5.75812629,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037593040,6.16186262,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037593477,5.92738262,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037593660,6.06110429,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037594926,5.82662429,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037595126,6.06110429,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037596960,5.82662429,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037597150,6.06110429,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037597569,5.82662429,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037597770,6.06110429,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037598828,5.82662429,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037599045,6.06110429,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037600288,5.82662429,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037600499,6.06110429,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037600701,5.82662429,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037600903,5.75812629,121000.0,120990.0,0.26530291]
["bitfinex","BTCUSD",1760037601129,5.90662109,121000.0,120990.0,0.1]
["bitfinex","BTCUSD",1760037601380,5.10052423,121000.0,120990.0,0.28708291]
["bitfinex","BTCUSD",1760037601582,4.6308036,121000.0,120990.0,0.33898291]
["bitfinex","BTCUSD",1760037601783,4.86531215,121000.0,120990.0,0.33898291]
["bitfinex","BTCUSD",1760037601978,4.63083215,121000.0,120990.0,0.42210497]
["bitfinex","BTCUSD",1760037602181,4.61434006,121000.0,120990.0,0.42210497]
["bitfinex","BTCUSD",1760037603470,4.61434006,121000.0,120990.0,0.68673687]
["bitfinex","BTCUSD",1760037603670,4.61434006,121000.0,120990.0,0.68669687]
["bitfinex","BTCUSD",1760037604270,4.61434006,121000.0,120990.0,0.45225687]
["bitfinex","BTCUSD",1760037604470,4.61434006,121000.0,120990.0,0.68669687]
["bitfinex","BTCUSD",1760037604721,4.61434006,121000.0,120990.0,0.77265687]
["bitfinex","BTCUSD",1760037605706,4.61434006,121000.0,120990.0,0.45225687]
["bitfinex","BTCUSD",1760037605921,4.61434006,121000.0,120990.0,0.68669687]
["bitfinex","BTCUSD",1760037609349,4.61434006,121000.0,120990.0,0.45225687]
["bitfinex","BTCUSD",1760037609552,4.61434006,121000.0,120990.0,0.68669687]
["bitfinex","BTCUSD",1760037609750,4.4419432,121000.0,120990.0,0.68669687]
["bitfinex","BTCUSD",1760037611344,4.4419432,121000.0,120990.0,0.71150913]
["bitfinex","BTCUSD",1760037612213,4.4419432,121000.0,120990.0,0.47706913]
["bitfinex","BTCUSD",1760037612707,4.4419432,121000.0,120990.0,0.71146913]
["bitfinex","BTCUSD",1760037613087,4.4419432,121000.0,120990.0,0.47706913]
["bitfinex","BTCUSD",1760037613328,4.4419432,121000.0,120990.0,0.71146913]
["bitfinex","BTCUSD",1760037613955,4.4419432,121000.0,120990.0,0.47706913]
["bitfinex","BTCUSD",1760037614165,4.4419432,121000.0,120990.0,0.71246913]
["bitfinex","BTCUSD",1760037615043,4.4419432,121000.0,120990.0,0.71146913]
["bitfinex","BTCUSD",1760037615315,3.80513498,121000.0,120990.0,1.05146913]
["bitfinex","BTCUSD",1760037615540,3.67626573,121000.0,120990.0,1.05246913]
["bitfinex","BTCUSD",1760037615722,3.65148054,121000.0,120990.0,1.05246913]
["bitfinex","BTCUSD",1760037615922,3.62669535,121000.0,120990.0,1.05246913]
["bitfinex","BTCUSD",1760037616136,3.1500484,121000.0,120990.0,1.05246913]
["bitfinex","BTCUSD",1760037616347,3.00690166,121000.0,120990.0,1.05246913]
["bitfinex","BTCUSD",1760037616765,3.00690166,121000.0,120990.0,0.81806913]
["bitfinex","BTCUSD",1760037616982,3.00690166,121000.0,120990.0,1.13838913]
["bitfinex","BTCUSD",1760037617419,2.48751218,121000.0,120990.0,1.13838913]
["bitfinex","BTCUSD",1760037618260,1.9262782,121000.0,120990.0,1.13838913]
["bitfinex","BTCUSD",1760037618470,1.880448,121000.0,120990.0,1.13838913]
["bitfinex","BTCUSD",1760037618672,1.66780415,121000.0,120990.0,1.13838913]
["bitfinex","BTCUSD",1760037618879,1.40501254,121000.0,120990.0,1.13838913]
["bitfinex","BTCUSD",1760037619120,1.2211291,121000.0,120990.0,1.13838913]
["bitfinex","BTCUSD",1760037619323,1.09277514,121000.0,120990.0,1.13838913]
["bitfinex","BTCUSD",1760037619731,0.67457378,121000.0,120990.0,1.13838913]
["bitfinex","BTCUSD",1760037623101,0.67357378,121000.0,120990.0,1.13838913]
["bitfinex","BTCUSD",1760037627644,0.29962994,121000.0,120990.0,1.13838913]
["bitfinex","BTCUSD",1760037628304,0.0002,121020.0,121010.0,0.53542749]
["bitfinex","BTCUSD",1760037628512,0.00025047,121020.0,121010.0,0.63536955]
["bitfinex","BTCUSD",1760037628714,0.00025047,121020.0,121010.0,1.00987955]
["bitfinex","BTCUSD",1760037628895,0.00025047,121020.0,121010.0,1.01318694]
["bitfinex","BTCUSD",1760037629397,0.00025047,121020.0,121010.0,1.01418694]
["bitfinex","BTCUSD",1760037629821,0.00025047,121020.0,121010.0,0.69294694]
["bitfinex","BTCUSD",1760037629963,0.00025047,121020.0,121010.0,0.92726694]
["bitfinex","BTCUSD",1760037630365,0.00025047,121020.0,121010.0,1.01318694]
["bitfinex","BTCUSD",1760037630603,0.00025047,121020.0,121010.0,1.01418694]
["bitfinex","BTCUSD",1760037632483,0.00487261,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1760037632691,0.02036231,121050.0,121040.0,0.34357463]
["bitfinex","BTCUSD",1760037632898,0.02036231,121050.0,121040.0,0.42426463]
["bitfinex","BTCUSD",1760037634763,0.00492309,121050.0,121040.0,0.42426463]
["bitfinex","BTCUSD",1760037635180,0.00750759,121050.0,121040.0,0.42426463]
["bitfinex","BTCUSD",1760037635385,0.03066616,121050.0,121040.0,0.42426463]
["bitfinex","BTCUSD",1760037636263,0.03066616,121050.0,121040.0,0.48759432]
["bitfinex","BTCUSD",1760037637514,0.03066616,121050.0,121040.0,0.48694413]
["bitfinex","BTCUSD",1760037637719,0.03066616,121050.0,121040.0,0.32542413]
["bitfinex","BTCUSD",1760037637930,0.03066616,121050.0,121040.0,0.55970413]
["bitfinex","BTCUSD",1760037638137,0.03066616,121050.0,121040.0,0.32542413]
["bitfinex","BTCUSD",1760037638347,0.03066616,121050.0,121040.0,0.55970413]
["bitfinex","BTCUSD",1760037638959,0.03066616,121050.0,121040.0,0.32542413]
["bitfinex","BTCUSD",1760037639161,0.03066616,121050.0,121040.0,0.55970413]
["bitfinex","BTCUSD",1760037640727,0.03066871,121050.0,121040.0,0.55970413]
["bitfinex","BTCUSD",1760037644722,0.03656871,121050.0,121040.0,0.51217413]
["bitfinex","BTCUSD",1760037645127,0.03656871,121050.0,121040.0,0.55970413]
["bitfinex","BTCUSD",1760037645366,0.03066871,121050.0,121040.0,0.55970413]
["bitfinex","BTCUSD",1760037647010,0.03066871,121050.0,121040.0,0.32542413]
["bitfinex","BTCUSD",1760037647185,0.03066871,121050.0,121040.0,0.55966413]
["bitfinex","BTCUSD",1760037647520,0.01522966,121050.0,121040.0,0.32542413]
["bitfinex","BTCUSD",1760037647767,0.01522966,121050.0,121040.0,0.55966413]
["bitfinex","BTCUSD",1760037648462,0.01970966,121050.0,121040.0,0.51213413]
["bitfinex","BTCUSD",1760037649136,0.01970966,121050.0,121040.0,0.55782413]
["bitfinex","BTCUSD",1760037650076,0.01971658,121050.0,121040.0,0.55782413]
["bitfinex","BTCUSD",1760037650811,0.50617355,121050.0,121020.0,0.01682]
["bitfinex","BTCUSD",1760037651026,0.0028,121040.0,121020.0,0.18208012]
["bitfinex","BTCUSD",1760037651234,0.00448,121030.0,121020.0,0.41608012]
["bitfinex","BTCUSD",1760037651454,0.00448,121030.0,121020.0,0.44938012]
["bitfinex","BTCUSD",1760037651910,0.00448,121030.0,121020.0,0.41608012]
["bitfinex","BTCUSD",1760037652134,0.00448,121030.0,121020.0,0.21538194]
["bitfinex","BTCUSD",1760037652392,0.00448,121030.0,121020.0,0.44962194]
["bitfinex","BTCUSD",1760037655137,0.00448,121030.0,121020.0,0.51032241]
["bitfinex","BTCUSD",1760037656367,0.00603096,121030.0,121020.0,0.51032241]
["bitfinex","BTCUSD",1760037658227,0.00155096,121030.0,121020.0,0.51032241]
["bitfinex","BTCUSD",1760037658373,0.00155096,121030.0,121020.0,0.55601241]
["bitfinex","BTCUSD",1760037658581,0.00603096,121030.0,121020.0,0.51032241]
["bitfinex","BTCUSD",1760037659343,0.01786572,121030.0,121020.0,0.51032241]
["bitfinex","BTCUSD",1760037659587,0.00603096,121030.0,121020.0,0.51032241]
["bitfinex","BTCUSD",1760037660367,0.00155096,121030.0,121020.0,0.55601241]
["bitfinex","BTCUSD",1760037660996,0.00155096,121030.0,121020.0,0.40489447]
["bitfinex","BTCUSD",1760037661204,0.00155096,121030.0,121020.0,0.63913447]
["bitfinex","BTCUSD",1760037670173,0.00155096,121030.0,121020.0,0.40489447]
["bitfinex","BTCUSD",1760037670377,0.00155096,121030.0,121020.0,0.63913447]
["bitfinex","BTCUSD",1760037670772,0.00155096,121030.0,121020.0,0.40489447]
["bitfinex","BTCUSD",1760037670994,0.00155096,121030.0,121020.0,0.63913447]
["bitfinex","BTCUSD",1760037671608,0.00155096,121030.0,121020.0,0.40489447]
["bitfinex","BTCUSD",1760037671816,0.00155096,121030.0,121020.0,0.63913447]
["bitfinex","BTCUSD",1760037672944,0.00478096,121030.0,121020.0,0.27608241]
["bitfinex","BTCUSD",1760037673157,0.00478096,121030.0,121020.0,0.51032241]
["bitfinex","BTCUSD",1760037673629,0.00478096,121030.0,121020.0,0.55860241]
["bitfinex","BTCUSD",1760037674041,0.00478096,121030.0,121020.0,0.32436241]
["bitfinex","BTCUSD",1760037674256,0.00478096,121030.0,121020.0,0.55860241]
["bitfinex","BTCUSD",1760037675482,0.00478096,121030.0,121020.0,0.51032241]
["bitfinex","BTCUSD",1760037676162,0.00155096,121030.0,121020.0,0.55860241]
["bitfinex","BTCUSD",1760037678599,0.00155096,121030.0,121020.0,0.32436241]
["bitfinex","BTCUSD",1760037678798,0.00155096,121030.0,121020.0,0.55860241]
["bitfinex","BTCUSD",1760037679430,0.00155096,121030.0,121020.0,0.55856241]
["bitfinex","BTCUSD",1760037680464,0.00155096,121030.0,121020.0,0.32436241]
["bitfinex","BTCUSD",1760037680649,0.00155096,121030.0,121020.0,0.55860241]
["bitfinex","BTCUSD",1760037681497,0.00155096,121030.0,121020.0,0.55856241]
["bitfinex","BTCUSD",1760037693654,0.00155096,121030.0,121020.0,0.40748447]
["bitfinex","BTCUSD",1760037693869,0.00155096,121030.0,121020.0,0.64168447]
["bitfinex","BTCUSD",1760037694066,0.00155096,121030.0,121020.0,0.66649295]
["bitfinex","BTCUSD",1760037696480,0.00155096,121030.0,121020.0,0.43229295]
["bitfinex","BTCUSD",1760037696701,0.00155096,121030.0,121020.0,0.66649295]
["bitfinex","BTCUSD",1760037700849,0.00214096,121030.0,121020.0,0.27608241]
["bitfinex","BTCUSD",1760037701594,0.00155096,121030.0,121020.0,0.32405241]
["bitfinex","BTCUSD",1760037704175,0.20631795,121040.0,121020.0,0.32405241]
["bitfinex","BTCUSD",1760037704396,0.37155292,121040.0,121020.0,0.32405241]
["bitfinex","BTCUSD",1760037705910,0.00146,121030.0,121020.0,0.27608241]
["bitfinex","BTCUSD",1760037711556,0.39939497,121040.0,121020.0,0.32438241]
["bitfinex","BTCUSD",1760037712185,0.00146,121030.0,121020.0,0.27608241]
["bitfinex","BTCUSD",1760037715907,0.70123755,121040.0,121020.0,0.27608241]
["bitfinex","BTCUSD",1760037717453,0.46707755,121040.0,121020.0,0.27608241]
["bitfinex","BTCUSD",1760037717709,0.23416,121030.0,121020.0,0.32438241]
["bitfinex","BTCUSD",1760037717976,0.23416,121030.0,121020.0,0.27608241]
["bitfinex","BTCUSD",1760037718212,0.23416,121030.0,121020.0,0.32438241]
["bitfinex","BTCUSD",1760037719071,0.23416,121030.0,121020.0,0.27608241]
["bitfinex","BTCUSD",1760037719283,0.23416,121030.0,121020.0,0.27362241]
["bitfinex","BTCUSD",1760037719501,0.16526194,121020.0,121010.0,0.04163064]
["bitfinex","BTCUSD",1760037719679,0.16526194,121020.0,121000.0,0.02354]
["bitfinex","BTCUSD",1760037719680,0.4680155,121020.0,121000.0,0.1888292]
["bitfinex","BTCUSD",1760037719885,0.4680155,121020.0,121000.0,0.2196692]
["bitfinex","BTCUSD",1760037719886,0.16526194,121020.0,121000.0,0.2196692]
["bitfinex","BTCUSD",1760037720085,0.23416,121010.0,121000.0,0.2679692]
["bitfinex","BTCUSD",1760037720541,0.23416,121010.0,121000.0,0.33017949]
["bitfinex","BTCUSD",1760037720750,0.51552589,121030.0,121010.0,0.16527495]
["bitfinex","BTCUSD",1760037720978,0.25945589,121030.0,121010.0,0.23683495]
["bitfinex","BTCUSD",1760037721210,0.90538945,121030.0,121010.0,0.23683495]
["bitfinex","BTCUSD",1760037721435,0.23416,121020.0,121010.0,0.23683495]
["bitfinex","BTCUSD",1760037721920,0.23416,121020.0,121010.0,0.26767495]
["bitfinex","BTCUSD",1760037722568,0.81628945,121030.0,121010.0,0.26767495]
["bitfinex","BTCUSD",1760037722753,0.23416,121020.0,121010.0,0.26767495]
["bitfinex","BTCUSD",1760037722968,0.23734,121020.0,121010.0,0.26767495]
["bitfinex","BTCUSD",1760037723167,0.23734,121020.0,121010.0,0.21937495]
["bitfinex","BTCUSD",1760037723745,1.04421063,121020.0,121000.0,0.02354]
["bitfinex","BTCUSD",1760037723955,1.04421063,121020.0,121000.0,5.047e-05]
["bitfinex","BTCUSD",1760037723956,1.19589477,121010.0,121000.0,5.047e-05]
["bitfinex","BTCUSD",1760037724159,1.12730121,121010.0,121000.0,5.047e-05]
["bitfinex","BTCUSD",1760037724363,0.89632121,121010.0,121000.0,5.047e-05]
["bitfinex","BTCUSD",1760037724632,1.13048121,121010.0,121000.0,5.047e-05]
["bitfinex","BTCUSD",1760037724759,1.68019727,121010.0,121000.0,5.047e-05]
["bitfinex","BTCUSD",1760037725997,1.68219727,121010.0,121000.0,5.047e-05]
["bitfinex","BTCUSD",1760037726692,1.68219727,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037727326,1.36804047,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037727524,1.68812047,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037728413,1.60220047,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037728664,1.68812047,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037729700,1.36804047,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037729922,0.94046691,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037730135,1.2552102,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037730350,1.1692902,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037730565,1.2552102,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037730995,0.9351302,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037731219,1.2552502,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037731589,1.2552102,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037732813,1.0210502,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037733061,1.2552502,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037733271,0.9351302,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037733471,1.0210502,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037733669,1.2552502,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037734454,1.0210502,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037734859,1.2552502,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037736234,0.96791514,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037736693,1.2706687,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037737074,1.0364687,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037737215,1.2706687,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037737850,1.57342226,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037738501,1.33922226,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037738936,1.25330226,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037739109,0.95592541,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037739321,1.25867897,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037739527,1.17275897,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037739729,0.72172541,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037740065,0.95592541,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037740963,1.25867897,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037741838,1.01855577,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037742043,1.10447577,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037742219,1.33867577,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037743286,1.10447577,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037743489,1.33867577,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037743739,1.10447577,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037743968,1.41494262,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037744208,1.64914262,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037744419,1.41494262,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037744643,1.32902262,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037744814,0.94627226,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037745027,0.93855897,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037745210,0.72176541,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037745398,0.95397541,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037745829,0.95479541,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037746035,1.25754897,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037746243,1.23272971,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037746451,0.60981615,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037746874,0.92997615,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037747501,0.69577615,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037747718,0.92997615,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037748326,0.93770037,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037748625,0.61754037,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037748831,0.85174037,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037749046,0.93770037,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037752419,0.85092037,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037752626,0.93727037,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037753453,0.93728744,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037754317,0.85416538,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037754464,0.8541655,121010.0,121000.0,0.00194885]
["bitfinex","BTCUSD",1760037755914,0.0252243,121010.0,121000.0,0.2650981]
["bitfinex","BTCUSD",1760037756132,0.23616,121010.0,121000.0,0.2650981]
["bitfinex","BTCUSD",1760037756714,0.23416,121010.0,121000.0,0.2650981]
["bitfinex","BTCUSD",1760037757014,0.16526244,121020.0,121000.0,0.2650981]
["bitfinex","BTCUSD",1760037757267,0.23416,121010.0,121000.0,0.26319972]
["bitfinex","BTCUSD",1760037757749,0.34,121030.0,121010.0,0.16526806]
["bitfinex","BTCUSD",1760037757997,0.23416,121020.0,121010.0,0.18792806]
["bitfinex","BTCUSD",1760037758179,0.23416,121020.0,121010.0,0.26312806]
["bitfinex","BTCUSD",1760037759394,0.39942194,121020.0,121010.0,0.26312806]
["bitfinex","BTCUSD",1760037759871,0.40005194,121020.0,121010.0,0.21964806]
["bitfinex","BTCUSD",1760037760618,0.22663727,121020.0,121010.0,0.21964806]
["bitfinex","BTCUSD",1760037760854,0.22663727,121020.0,121010.0,0.26312806]
["bitfinex","BTCUSD",1760037762250,0.22663727,121020.0,121010.0,0.21964806]
["bitfinex","BTCUSD",1760037762489,0.39126921,121020.0,121010.0,0.21964806]
["bitfinex","BTCUSD",1760037763962,0.39126921,121020.0,121010.0,0.21150548]
["bitfinex","BTCUSD",1760037764162,0.39189921,121020.0,121010.0,0.21150548]
["bitfinex","BTCUSD",1760037765677,0.24588874,121020.0,121010.0,0.16527559]
["bitfinex","BTCUSD",1760037765879,0.48000874,121020.0,121010.0,0.16527559]
["bitfinex","BTCUSD",1760037766086,0.24588874,121020.0,121010.0,0.16527559]
["bitfinex","BTCUSD",1760037766283,0.48000874,121020.0,121010.0,0.16527559]
["bitfinex","BTCUSD",1760037766904,0.24588874,121020.0,121010.0,0.16527559]
["bitfinex","BTCUSD",1760037767102,0.48000874,121020.0,121010.0,0.19543559]
["bitfinex","BTCUSD",1760037767361,0.48000874,121020.0,121010.0,0.26383559]
["bitfinex","BTCUSD",1760037767562,0.47937874,121020.0,121010.0,0.26383559]
["bitfinex","BTCUSD",1760037768499,0.30780526,121020.0,121010.0,0.26383559]
["bitfinex","BTCUSD",1760037768965,0.50524886,121030.0,121010.0,0.26383559]
["bitfinex","BTCUSD",1760037769205,0.23412,121020.0,121010.0,0.21873559]
["bitfinex","BTCUSD",1760037769408,0.39938194,121020.0,121010.0,0.18857559]
["bitfinex","BTCUSD",1760037769622,0.23412,121020.0,121010.0,0.18857559]
["bitfinex","BTCUSD",1760037771261,0.59116886,121030.0,121010.0,0.18857559]
["bitfinex","BTCUSD",1760037771511,0.59116886,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1760037771718,0.50524828,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1760037771897,0.59116828,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1760037772100,0.08592,121030.0,121020.0,0.19542194]
["bitfinex","BTCUSD",1760037772405,0.5225532,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1760037772618,0.5225532,121040.0,121030.0,0.26380828]
["bitfinex","BTCUSD",1760037772846,0.73463687,121040.0,121030.0,0.26380828]
["bitfinex","BTCUSD",1760037773495,0.50051687,121040.0,121030.0,0.26380828]
["bitfinex","BTCUSD",1760037773711,0.73463687,121040.0,121030.0,0.32655459]
["bitfinex","BTCUSD",1760037774297,0.50051687,121040.0,121030.0,0.36815164]
["bitfinex","BTCUSD",1760037774506,0.73463687,121040.0,121030.0,0.36815164]
["bitfinex","BTCUSD",1760037775140,0.73463687,121040.0,121030.0,0.32655459]
["bitfinex","BTCUSD",1760037776674,0.73459687,121040.0,121030.0,0.32655459]
["bitfinex","BTCUSD",1760037778634,0.50051687,121040.0,121030.0,0.32655459]
["bitfinex","BTCUSD",1760037779113,0.73459687,121040.0,121030.0,0.32655459]
["bitfinex","BTCUSD",1760037781010,0.50051687,121040.0,121030.0,0.32655459]
["bitfinex","BTCUSD",1760037781237,0.73459687,121040.0,121030.0,0.32655459]
["bitfinex","BTCUSD",1760037781466,0.50075687,121040.0,121030.0,0.28145459]
["bitfinex","BTCUSD",1760037781658,0.73483687,121040.0,121030.0,0.22799459]
["bitfinex","BTCUSD",1760037782049,0.73498687,121040.0,121030.0,0.22799459]
["bitfinex","BTCUSD",1760037782650,0.73483687,121040.0,121030.0,0.22799459]
["bitfinex","BTCUSD",1760037784415,0.73483687,121040.0,121030.0,0.25706459]
["bitfinex","BTCUSD",1760037785038,0.73483687,121040.0,121030.0,0.22799459]
["bitfinex","BTCUSD",1760037787979,0.16524828,121030.0,121010.0,0.18856709]
["bitfinex","BTCUSD",1760037788204,0.16524828,121030.0,121020.0,0.19433194]
["bitfinex","BTCUSD",1760037788430,0.16548828,121030.0,121020.0,0.19433194]
["bitfinex","BTCUSD",1760037788862,0.00024,121030.0,121020.0,0.19433194]
["bitfinex","BTCUSD",1760037789086,0.39952828,121030.0,121020.0,0.19433194]
["bitfinex","BTCUSD",1760037789323,0.23428,121030.0,121020.0,0.19433194]
["bitfinex","BTCUSD",1760037789558,0.00024,121030.0,121020.0,0.21796194]
["bitfinex","BTCUSD",1760037789804,1.28541687,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1760037790041,1.17945687,121040.0,121030.0,0.21794828]
["bitfinex","BTCUSD",1760037790289,1.17945687,121040.0,121030.0,0.26143828]
["bitfinex","BTCUSD",1760037790742,0.94541687,121040.0,121030.0,0.26143828]
["bitfinex","BTCUSD",1760037790973,1.17945687,121040.0,121030.0,0.26143828]
["bitfinex","BTCUSD",1760037792087,0.94541687,121040.0,121030.0,0.26143828]
["bitfinex","BTCUSD",1760037792335,1.17945687,121040.0,121030.0,0.26143828]
["bitfinex","BTCUSD",1760037792813,0.94541687,121040.0,121030.0,0.26143828]
["bitfinex","BTCUSD",1760037793054,1.17945687,121040.0,121030.0,0.26143828]
["bitfinex","BTCUSD",1760037793548,0.94541687,121040.0,121030.0,0.26143828]
["bitfinex","BTCUSD",1760037793995,1.17945687,121040.0,121030.0,0.26143828]
["bitfinex","BTCUSD",1760037797625,0.94541687,121040.0,121030.0,0.26143828]
["bitfinex","BTCUSD",1760037797777,1.17945687,121040.0,121030.0,0.26143828]
["bitfinex","BTCUSD",1760037798990,0.94541687,121040.0,121030.0,0.26143828]
["bitfinex","BTCUSD",1760037799213,1.17941687,121040.0,121030.0,0.26143828]
["bitfinex","BTCUSD",1760037802271,0.94541687,121040.0,121030.0,0.26143828]
["bitfinex","BTCUSD",1760037802673,1.17941687,121040.0,121030.0,0.26143828]
["bitfinex","BTCUSD",1760037804376,0.94541687,121040.0,121030.0,0.26143828]
["bitfinex","BTCUSD",1760037804581,1.17941687,121040.0,121030.0,0.26143828]
["bitfinex","BTCUSD",1760037804956,0.94541687,121040.0,121030.0,0.26143828]
["bitfinex","BTCUSD",1760037805131,1.17941687,121040.0,121030.0,0.26143828]
["bitfinex","BTCUSD",1760037806001,0.94541687,121040.0,121030.0,0.26143828]
["bitfinex","BTCUSD",1760037806232,1.17941687,121040.0,121030.0,0.26143828]
["bitfinex","BTCUSD",1760037807775,0.94541687,121040.0,121030.0,0.26143828]
["bitfinex","BTCUSD",1760037807995,1.17941687,121040.0,121030.0,0.26143828]
["bitfinex","BTCUSD",1760037813389,0.94541687,121040.0,121030.0,0.26143828]
["bitfinex","BTCUSD",1760037813542,1.17941687,121040.0,121030.0,0.26143828]
["bitfinex","BTCUSD",1760037813748,1.17941687,121040.0,121030.0,0.29773278]
["bitfinex","BTCUSD",1760037814524,0.94541687,121040.0,121030.0,0.29773278]
["bitfinex","BTCUSD",1760037814728,0.50051687,121040.0,121030.0,0.61485484]
["bitfinex","BTCUSD",1760037815371,0.50051687,121040.0,121030.0,0.38085484]
["bitfinex","BTCUSD",1760037815753,0.50051687,121040.0,121030.0,0.61481484]
["bitfinex","BTCUSD",1760037819958,0.50051687,121040.0,121030.0,0.38085484]
["bitfinex","BTCUSD",1760037820189,0.50051687,121040.0,121030.0,0.61481484]
["bitfinex","BTCUSD",1760037820623,0.50051687,121040.0,121030.0,0.64496674]
["bitfinex","BTCUSD",1760037820847,0.32850695,121040.0,121030.0,0.64496674]
["bitfinex","BTCUSD",1760037821672,0.32850695,121040.0,121030.0,0.41100674]
["bitfinex","BTCUSD",1760037821899,0.32850695,121040.0,121030.0,0.64496674]
["bitfinex","BTCUSD",1760037822772,0.32850695,121040.0,121030.0,0.41100674]
["bitfinex","BTCUSD",1760037823161,0.32850695,121040.0,121030.0,0.73084674]
["bitfinex","BTCUSD",1760037824085,0.32850695,121040.0,121030.0,0.41100674]
["bitfinex","BTCUSD",1760037824325,0.32850695,121040.0,121030.0,0.73084674]
["bitfinex","BTCUSD",1760037825536,0.32850695,121040.0,121030.0,0.41100674]
["bitfinex","BTCUSD",1760037825758,0.32850695,121040.0,121030.0,0.70069484]
["bitfinex","BTCUSD",1760037825960,0.32850695,121040.0,121030.0,0.61477484]
["bitfinex","BTCUSD",1760037828188,0.32850695,121040.0,121030.0,0.38085484]
["bitfinex","BTCUSD",1760037828420,0.32850695,121040.0,121030.0,0.61477484]
["bitfinex","BTCUSD",1760037832847,0.32850695,121040.0,121030.0,0.38085484]
["bitfinex","BTCUSD",1760037832995,0.32850695,121040.0,121030.0,0.61477484]
["bitfinex","BTCUSD",1760037833242,0.32850695,121040.0,121030.0,0.64492674]
["bitfinex","BTCUSD",1760037838860,0.32850695,121040.0,121030.0,0.41100674]
["bitfinex","BTCUSD",1760037839076,0.32850695,121040.0,121030.0,0.64488674]
["bitfinex","BTCUSD",1760037848883,0.32850695,121040.0,121030.0,0.98488674]
["bitfinex","BTCUSD",1760037849158,0.32850695,121040.0,121030.0,0.75100674]
["bitfinex","BTCUSD",1760037849378,0.32850695,121040.0,121030.0,0.98488674]
["bitfinex","BTCUSD",1760037850963,0.00487261,121050.0,121040.0,0.53538653]
["bitfinex","BTCUSD",1760037851160,0.0002,121070.0,121060.0,0.16520733]
["bitfinex","BTCUSD",1760037851371,0.0002,121070.0,121060.0,0.51142939]
["bitfinex","BTCUSD",1760037851574,0.0002,121070.0,121060.0,0.53471939]
["bitfinex","BTCUSD",1760037851792,0.00175018,121070.0,121060.0,0.34706939]
["bitfinex","BTCUSD",1760037852012,0.00175018,121070.0,121060.0,0.58090939]
["bitfinex","BTCUSD",1760037852183,0.00180067,121070.0,121060.0,0.61820389]
["bitfinex","BTCUSD",1760037852388,0.00180067,121070.0,121060.0,0.61720389]
["bitfinex","BTCUSD",1760037852804,0.00180067,121070.0,121060.0,0.61820389]
["bitfinex","BTCUSD",1760037853154,0.00180067,121070.0,121060.0,0.38436389]
["bitfinex","BTCUSD",1760037853366,0.00180067,121070.0,121060.0,0.61820389]
["bitfinex","BTCUSD",1760037854590,0.00180067,121070.0,121060.0,0.38436389]
["bitfinex","BTCUSD",1760037854801,0.00180067,121070.0,121060.0,0.61820389]
["bitfinex","BTCUSD",1760037855012,0.00180067,121070.0,121060.0,0.44618407]
["bitfinex","BTCUSD",1760037855218,0.00180067,121070.0,121060.0,0.68002407]
["bitfinex","BTCUSD",1760037860032,0.00180067,121070.0,121060.0,0.71017597]
["bitfinex","BTCUSD",1760037860994,0.00180067,121070.0,121060.0,0.71013597]
["bitfinex","BTCUSD",1760037862487,0.00180067,121070.0,121060.0,0.44618407]
["bitfinex","BTCUSD",1760037862724,0.00180067,121070.0,121060.0,0.67998407]
["bitfinex","BTCUSD",1760037863085,0.00180067,121070.0,121060.0,0.44618407]
["bitfinex","BTCUSD",1760037863290,0.00180067,121070.0,121060.0,0.67998407]
["bitfinex","BTCUSD",1760037863757,0.00180067,121070.0,121060.0,0.44618407]
["bitfinex","BTCUSD",1760037863923,0.00180067,121070.0,121060.0,0.67998407]
["bitfinex","BTCUSD",1760037866948,0.00180067,121070.0,121060.0,0.68329048]
["bitfinex","BTCUSD",1760037870136,0.00180067,121070.0,121060.0,0.68325048]
["bitfinex","BTCUSD",1760037870343,0.00180067,121070.0,121060.0,0.44949048]
["bitfinex","BTCUSD",1760037870543,0.00180067,121070.0,121060.0,0.68325048]
["bitfinex","BTCUSD",1760037872006,0.00180067,121070.0,121060.0,0.44949048]
["bitfinex","BTCUSD",1760037872216,0.00180067,121070.0,121060.0,0.68325048]
["bitfinex","BTCUSD",1760037872852,0.00180067,121070.0,121060.0,0.44949048]
["bitfinex","BTCUSD",1760037873062,0.00180067,121070.0,121060.0,0.68325048]
["bitfinex","BTCUSD",1760037873272,0.00180067,121070.0,121060.0,0.44949048]
["bitfinex","BTCUSD",1760037873478,0.00180067,121070.0,121060.0,0.68325048]
["bitfinex","BTCUSD",1760037873896,0.00180067,121070.0,121060.0,0.44949048]
["bitfinex","BTCUSD",1760037874102,0.00180067,121070.0,121060.0,0.68325048]
["bitfinex","BTCUSD",1760037874923,0.00180067,121070.0,121060.0,0.44949048]
["bitfinex","BTCUSD",1760037875146,0.00180067,121070.0,121060.0,0.64695598]
["bitfinex","BTCUSD",1760037880968,0.00180067,121070.0,121060.0,0.41319598]
["bitfinex","BTCUSD",1760037881194,0.00180067,121070.0,121060.0,0.64695598]
["bitfinex","BTCUSD",1760037881366,0.00180067,121070.0,121060.0,0.41319598]
["bitfinex","BTCUSD",1760037881532,0.00180067,121070.0,121060.0,0.64695598]
["bitfinex","BTCUSD",1760037886476,0.00180067,121070.0,121060.0,0.64695598]
["bitfinex","BTCUSD",1760037887792,0.00180067,121070.0,121060.0,0.41319598]
["bitfinex","BTCUSD",1760037887994,0.00180067,121070.0,121060.0,0.64691598]
["bitfinex","BTCUSD",1760037891242,0.16699435,121070.0,121060.0,0.33007392]
["bitfinex","BTCUSD",1760037891447,0.16699435,121070.0,121060.0,0.22802751]
["bitfinex","BTCUSD",1760037892079,0.20023185,121070.0,121060.0,0.06282018]
["bitfinex","BTCUSD",1760037892739,0.20023185,121070.0,121060.0,0.09109018]
["bitfinex","BTCUSD",1760037892942,0.16699435,121070.0,121060.0,0.06282018]
["bitfinex","BTCUSD",1760037893994,0.16699435,121070.0,121060.0,0.25629751]
["bitfinex","BTCUSD",1760037894506,0.16699435,121070.0,121060.0,0.09109018]
["bitfinex","BTCUSD",1760037894721,0.16699435,121070.0,121060.0,0.02927]
["bitfinex","BTCUSD",1760037896407,0.16699435,121070.0,121060.0,0.001]
["bitfinex","BTCUSD",1760037897465,0.16699435,121070.0,121060.0,0.16620733]
["bitfinex","BTCUSD",1760037898065,0.16699435,121070.0,121060.0,0.001]
["bitfinex","BTCUSD",1760037899426,0.16699435,121070.0,121060.0,0.16620733]
["bitfinex","BTCUSD",1760037900519,0.00180067,121070.0,121060.0,0.16620733]
["bitfinex","BTCUSD",1760037900722,0.00180067,121070.0,121060.0,0.21574733]
["bitfinex","BTCUSD",1760037902553,0.16699435,121070.0,121060.0,0.21574733]
["bitfinex","BTCUSD",1760037902995,0.00180067,121070.0,121060.0,0.25824733]
["bitfinex","BTCUSD",1760037903220,0.00180067,121070.0,121060.0,0.34136939]
["bitfinex","BTCUSD",1760037903635,0.00180067,121070.0,121060.0,0.36616752]
["bitfinex","BTCUSD",1760037903859,0.00180067,121070.0,121060.0,0.71591942]
["bitfinex","BTCUSD",1760037905065,0.00180067,121070.0,121060.0,0.71491942]
["bitfinex","BTCUSD",1760037905280,0.00180067,121070.0,121060.0,0.71691942]
["bitfinex","BTCUSD",1760037905484,0.00180067,121070.0,121060.0,0.77978645]
["bitfinex","BTCUSD",1760037905697,0.00180067,121070.0,121060.0,1.11978645]
["bitfinex","BTCUSD",1760037907240,1e-08,121070.0,121060.0,0.88606645]
["bitfinex","BTCUSD",1760037907426,1e-08,121070.0,121060.0,1.11978645]
["bitfinex","BTCUSD",1760037912006,1e-08,121070.0,121060.0,0.80018645]
["bitfinex","BTCUSD",1760037912254,1e-08,121070.0,121060.0,1.11974645]
["bitfinex","BTCUSD",1760037913083,1e-08,121070.0,121060.0,0.80018645]
["bitfinex","BTCUSD",1760037913509,1e-08,121070.0,121060.0,1.11974645]
["bitfinex","BTCUSD",1760037914577,1e-08,121070.0,121060.0,0.88606645]
["bitfinex","BTCUSD",1760037914734,1e-08,121070.0,121060.0,1.11974645]
["bitfinex","BTCUSD",1760037915148,1e-08,121070.0,121060.0,1.03386645]
["bitfinex","BTCUSD",1760037915371,1e-08,121070.0,121060.0,1.11974645]
["bitfinex","BTCUSD",1760037920553,1e-08,121070.0,121060.0,1.03382645]
["bitfinex","BTCUSD",1760037920778,1e-08,121070.0,121060.0,1.11970645]
["bitfinex","BTCUSD",1760037921662,1e-08,121070.0,121060.0,0.80018645]
["bitfinex","BTCUSD",1760037921858,1e-08,121070.0,121060.0,1.11970645]
["bitfinex","BTCUSD",1760037922085,1e-08,121070.0,121060.0,0.80018645]
["bitfinex","BTCUSD",1760037922295,1e-08,121070.0,121060.0,1.11970645]
["bitfinex","BTCUSD",1760037924533,1e-08,121070.0,121060.0,0.88606645]
["bitfinex","BTCUSD",1760037924735,1e-08,121070.0,121060.0,1.11970645]
["bitfinex","BTCUSD",1760037927190,0.30827511,121120.0,121100.0,0.16514664]
["bitfinex","BTCUSD",1760037927410,0.16513997,121110.0,121100.0,0.16514664]
["bitfinex","BTCUSD",1760037927628,0.16513997,121110.0,121100.0,0.19410664]
["bitfinex","BTCUSD",1760037927845,0.16513997,121110.0,121100.0,0.21527664]
["bitfinex","BTCUSD",1760037928089,0.16720594,121110.0,121100.0,0.21527664]
["bitfinex","BTCUSD",1760037928473,0.16720594,121110.0,121100.0,0.28305022]
["bitfinex","BTCUSD",1760037928677,0.16720594,121110.0,121100.0,0.32555022]
["bitfinex","BTCUSD",1760037928890,0.17646289,121110.0,121100.0,0.32555022]
["bitfinex","BTCUSD",1760037929100,0.17646289,121110.0,121100.0,0.25777664]
["bitfinex","BTCUSD",1760037929962,0.17846289,121110.0,121100.0,0.21527664]
["bitfinex","BTCUSD",1760037930404,0.17846289,121110.0,121100.0,0.25777664]
["bitfinex","BTCUSD",1760037930749,0.17846289,121110.0,121100.0,0.21527664]
["bitfinex","BTCUSD",1760037932130,0.17020509,121110.0,121100.0,0.21527664]
["bitfinex","BTCUSD",1760037932332,0.00506597,121110.0,121100.0,0.21527664]
["bitfinex","BTCUSD",1760037932540,0.17020509,121110.0,121100.0,0.21527664]
["bitfinex","BTCUSD",1760037932745,0.00506597,121110.0,121100.0,0.21527664]
["bitfinex","BTCUSD",1760037933417,0.00506597,121110.0,121100.0,0.26166664]
["bitfinex","BTCUSD",1760037934071,0.00506597,121110.0,121100.0,0.33077948]
["bitfinex","BTCUSD",1760037935465,0.00506597,121110.0,121100.0,0.26166664]
["bitfinex","BTCUSD",1760037935677,0.17020509,121110.0,121100.0,0.26166664]
["bitfinex","BTCUSD",1760037936090,0.00506597,121110.0,121100.0,0.26166664]
["bitfinex","BTCUSD",1760037937327,0.17020509,121110.0,121100.0,0.26166664]
["bitfinex","BTCUSD",1760037937971,0.00506597,121110.0,121100.0,0.26166664]
["bitfinex","BTCUSD",1760037938442,0.00506597,121110.0,121100.0,0.30741548]
["bitfinex","BTCUSD",1760037939304,0.00506597,121110.0,121100.0,0.26166664]
["bitfinex","BTCUSD",1760037940514,0.17020509,121110.0,121100.0,0.21528276]
["bitfinex","BTCUSD",1760037940788,0.17020509,121110.0,121100.0,0.26167276]
["bitfinex","BTCUSD",1760037941143,0.17020509,121110.0,121100.0,0.21528276]
["bitfinex","BTCUSD",1760037942392,0.00506597,121110.0,121100.0,0.21528276]
["bitfinex","BTCUSD",1760037942795,0.17020509,121110.0,121100.0,0.21528276]
["bitfinex","BTCUSD",1760037942993,0.00506597,121110.0,121100.0,0.21528276]
["bitfinex","BTCUSD",1760037944849,0.17020509,121110.0,121100.0,0.16515276]
["bitfinex","BTCUSD",1760037945051,0.17020509,121110.0,121100.0,0.19588276]
["bitfinex","BTCUSD",1760037945406,0.00506597,121110.0,121100.0,0.19588276]
["bitfinex","BTCUSD",1760037945612,0.00506597,121110.0,121100.0,0.26269276]
["bitfinex","BTCUSD",1760037946052,0.17020509,121110.0,121100.0,0.26269276]
["bitfinex","BTCUSD",1760037946259,0.00506597,121110.0,121100.0,0.21690276]
["bitfinex","BTCUSD",1760037946786,0.17020509,121110.0,121100.0,0.21690276]
["bitfinex","BTCUSD",1760037948120,0.00506597,121110.0,121100.0,0.21690276]
["bitfinex","BTCUSD",1760037948321,0.00506597,121110.0,121100.0,0.32433771]
["bitfinex","BTCUSD",1760037948731,0.17020509,121110.0,121100.0,0.32433771]
["bitfinex","BTCUSD",1760037948887,0.17020509,121110.0,121100.0,0.27854771]
["bitfinex","BTCUSD",1760037949291,0.00506597,121110.0,121100.0,0.27854771]
["bitfinex","BTCUSD",1760037954039,0.00506597,121110.0,121100.0,0.32433771]
["bitfinex","BTCUSD",1760037956541,0.17020509,121110.0,121100.0,0.27854771]
["bitfinex","BTCUSD",1760037957642,0.00506597,121110.0,121100.0,0.27854771]
["bitfinex","BTCUSD",1760037958032,0.17020509,121110.0,121100.0,0.27854771]
["bitfinex","BTCUSD",1760037958478,0.17020509,121110.0,121100.0,0.21690276]
["bitfinex","BTCUSD",1760037960795,0.00506597,121110.0,121100.0,0.21690276]
["bitfinex","BTCUSD",1760037961042,0.00506597,121110.0,121100.0,0.33190021]
["bitfinex","BTCUSD",1760037961466,0.00506597,121110.0,121100.0,0.41502227]
["bitfinex","BTCUSD",1760037961678,0.00506597,121110.0,121100.0,0.64858227]
["bitfinex","BTCUSD",1760037962387,0.00306597,121110.0,121100.0,1.10964014]
["bitfinex","BTCUSD",1760037962602,0.00206597,121110.0,121100.0,1.10964014]
["bitfinex","BTCUSD",1760037962825,0.00206597,121110.0,121100.0,1.17117363]
["bitfinex","BTCUSD",1760037963071,0.00206597,121110.0,121100.0,0.93861363]
["bitfinex","BTCUSD",1760037963519,0.00206597,121110.0,121100.0,0.85277363]
["bitfinex","BTCUSD",1760037963950,0.00206597,121110.0,121100.0,1.08629363]
["bitfinex","BTCUSD",1760037967072,0.00206597,121110.0,121100.0,0.85277363]
["bitfinex","BTCUSD",1760037967289,0.00206597,121110.0,121100.0,1.08629363]
["bitfinex","BTCUSD",1760037967469,0.00206597,121110.0,121100.0,0.78356618]
["bitfinex","BTCUSD",1760037967711,0.00206597,121110.0,121100.0,1.01708618]
["bitfinex","BTCUSD",1760037969452,0.00206597,121110.0,121100.0,0.78356618]
["bitfinex","BTCUSD",1760037969686,0.00206597,121110.0,121100.0,0.41341428]
["bitfinex","BTCUSD",1760037969954,0.16720509,121110.0,121100.0,0.51295625]
["bitfinex","BTCUSD",1760037970177,0.16720509,121110.0,121100.0,0.05275]
["bitfinex","BTCUSD",1760037970393,0.46953191,121110.0,121100.0,0.001]
["bitfinex","BTCUSD",1760037971036,0.16720509,121110.0,121100.0,0.001]
["bitfinex","BTCUSD",1760037971255,0.46953191,121110.0,121100.0,0.001]
["bitfinex","BTCUSD",1760037971474,0.16720509,121110.0,121100.0,0.001]
["bitfinex","BTCUSD",1760037971908,0.70305191,121110.0,121100.0,0.001]
["bitfinex","BTCUSD",1760037972352,0.16720509,121110.0,121100.0,0.001]
["bitfinex","BTCUSD",1760037972575,0.40072509,121110.0,121100.0,0.02937]
["bitfinex","BTCUSD",1760037972788,0.40072509,121110.0,121100.0,0.02837]
["bitfinex","BTCUSD",1760037973013,0.40172509,121110.0,121100.0,0.02837]
["bitfinex","BTCUSD",1760037973855,0.40372509,121110.0,121100.0,0.02837]
["bitfinex","BTCUSD",1760037974671,0.40372509,121110.0,121090.0,0.22768545]
["bitfinex","BTCUSD",1760037974832,0.40165912,121110.0,121090.0,0.22768545]
["bitfinex","BTCUSD",1760037975330,0.16515276,121100.0,121090.0,0.22768545]
["bitfinex","BTCUSD",1760037975553,0.40165912,121110.0,121090.0,0.25605545]
["bitfinex","BTCUSD",1760037975888,0.16515276,121100.0,121090.0,0.21460545]
["bitfinex","BTCUSD",1760037978637,0.16513912,121110.0,121090.0,0.21460545]
["bitfinex","BTCUSD",1760037978855,0.39865912,121110.0,121090.0,0.21460545]
["bitfinex","BTCUSD",1760037979078,0.16513912,121110.0,121090.0,0.21460545]
["bitfinex","BTCUSD",1760037979336,0.39865912,121110.0,121090.0,0.25605545]
["bitfinex","BTCUSD",1760037979532,0.16513912,121110.0,121090.0,0.25605545]
["bitfinex","BTCUSD",1760037979717,0.39865912,121110.0,121090.0,0.25605545]
["bitfinex","BTCUSD",1760037979926,0.16515276,121100.0,121090.0,0.25605545]
["bitfinex","BTCUSD",1760037980128,0.16670236,121100.0,121090.0,0.25605545]
["bitfinex","BTCUSD",1760037980955,0.0015496,121100.0,121090.0,0.25605545]
["bitfinex","BTCUSD",1760037981568,0.0015496,121100.0,121090.0,0.21460545]
["bitfinex","BTCUSD",1760037981780,0.16670236,121100.0,121090.0,0.21460545]
["bitfinex","BTCUSD",1760037982186,0.0015496,121100.0,121090.0,0.21460545]
["bitfinex","BTCUSD",1760037982736,0.16670236,121100.0,121090.0,0.21460545]
["bitfinex","BTCUSD",1760037983307,0.16670236,121100.0,121090.0,0.28302291]
["bitfinex","BTCUSD",1760037984082,0.0015496,121100.0,121090.0,0.28302291]
["bitfinex","BTCUSD",1760037984468,0.16670236,121100.0,121090.0,0.28302291]
["bitfinex","BTCUSD",1760037985731,0.0015496,121100.0,121090.0,0.28302291]
["bitfinex","BTCUSD",1760037986761,0.16670236,121100.0,121090.0,0.28302291]
["bitfinex","BTCUSD",1760037986990,0.16670236,121100.0,121090.0,0.21460545]
["bitfinex","BTCUSD",1760037987187,0.0015496,121100.0,121090.0,0.21460545]
["bitfinex","BTCUSD",1760037988652,0.0015496,121100.0,121090.0,0.25605545]
["bitfinex","BTCUSD",1760037988885,0.16670236,121100.0,121090.0,0.21460545]
["bitfinex","BTCUSD",1760037989308,0.0015496,121100.0,121090.0,0.21460545]
["bitfinex","BTCUSD",1760037989508,0.16670236,121100.0,121090.0,0.21460545]
["bitfinex","BTCUSD",1760037989717,0.16670236,121100.0,121090.0,0.1651664]
["bitfinex","BTCUSD",1760037990139,0.0015496,121100.0,121090.0,0.1651664]
["bitfinex","BTCUSD",1760037990346,0.0015496,121100.0,121090.0,0.1935364]
["bitfinex","BTCUSD",1760037991027,0.16670236,121100.0,121090.0,0.1935364]
["bitfinex","BTCUSD",1760037992878,0.0015496,121100.0,121090.0,0.1935364]
["bitfinex","BTCUSD",1760037993307,0.0015496,121100.0,121090.0,0.2151564]
["bitfinex","BTCUSD",1760037994030,0.16670236,121100.0,121090.0,0.2151564]
["bitfinex","BTCUSD",1760037994413,0.0015496,121100.0,121090.0,0.2151564]
["bitfinex","BTCUSD",1760037994783,0.16670236,121100.0,121090.0,0.2151564]
["bitfinex","BTCUSD",1760037996740,0.0015496,121100.0,121090.0,0.2151564]
["bitfinex","BTCUSD",1760037998917,0.16670236,121100.0,121090.0,0.2151564]
["bitfinex","BTCUSD",1760038001795,0.0015496,121100.0,121090.0,0.2587364]
["bitfinex","BTCUSD",1760038002624,0.00132063,121100.0,121090.0,0.32741796]
["bitfinex","BTCUSD",1760038004185,0.00132063,121100.0,121090.0,0.28383796]
["bitfinex","BTCUSD",1760038004398,0.00132063,121100.0,121090.0,0.2151564]
["bitfinex","BTCUSD",1760038005235,0.00132063,121100.0,121090.0,0.2587364]
["bitfinex","BTCUSD",1760038011871,0.16647339,121100.0,121090.0,0.1867864]
["bitfinex","BTCUSD",1760038012086,0.16647339,121100.0,121090.0,0.1651664]
["bitfinex","BTCUSD",1760038012283,0.16647339,121100.0,121090.0,0.1945964]
["bitfinex","BTCUSD",1760038012722,0.00132063,121100.0,121090.0,0.1945964]
["bitfinex","BTCUSD",1760038013787,0.16647339,121100.0,121090.0,0.1945964]
["bitfinex","BTCUSD",1760038014227,0.00132063,121100.0,121090.0,0.1945964]
["bitfinex","BTCUSD",1760038015650,0.00132063,121100.0,121090.0,0.2161164]
["bitfinex","BTCUSD",1760038019511,0.16647339,121100.0,121090.0,0.2161164]
["bitfinex","BTCUSD",1760038019950,0.00132063,121100.0,121090.0,0.2161164]
["bitfinex","BTCUSD",1760038021229,0.00132063,121100.0,121090.0,0.2575564]
["bitfinex","BTCUSD",1760038021884,0.16647339,121100.0,121090.0,0.2161164]
["bitfinex","BTCUSD",1760038022306,0.00132063,121100.0,121090.0,0.2161164]
["bitfinex","BTCUSD",1760038022525,0.00132063,121100.0,121090.0,0.1866864]
["bitfinex","BTCUSD",1760038022835,0.16647339,121100.0,121090.0,0.1866864]
["bitfinex","BTCUSD",1760038023215,0.00132063,121100.0,121090.0,0.2134164]
["bitfinex","BTCUSD",1760038024067,0.16647339,121100.0,121090.0,0.2134164]
["bitfinex","BTCUSD",1760038024711,0.00132063,121100.0,121090.0,0.2134164]
["bitfinex","BTCUSD",1760038026240,0.16647339,121100.0,121090.0,0.2134164]
["bitfinex","BTCUSD",1760038026812,0.00132063,121100.0,121090.0,0.2563864]
["bitfinex","BTCUSD",1760038028270,0.82842953,121110.0,121090.0,0.32482896]
["bitfinex","BTCUSD",1760038029124,0.82842953,121110.0,121100.0,0.16515276]
["bitfinex","BTCUSD",1760038029544,0.82942953,121110.0,121090.0,0.1867864]
["bitfinex","BTCUSD",1760038029739,0.59598953,121110.0,121090.0,0.2135164]
["bitfinex","BTCUSD",1760038029967,0.16515276,121100.0,121090.0,0.2135164]
["bitfinex","BTCUSD",1760038030182,0.83042953,121110.0,121090.0,0.2135164]
["bitfinex","BTCUSD",1760038030778,0.82942953,121110.0,121090.0,0.2135164]
["bitfinex","BTCUSD",1760038031054,0.83142953,121110.0,121090.0,0.2135164]
["bitfinex","BTCUSD",1760038031188,0.23344,121100.0,121090.0,0.2135164]
["bitfinex","BTCUSD",1760038031599,0.39859276,121100.0,121090.0,0.2135164]
["bitfinex","BTCUSD",1760038031800,0.16515276,121100.0,121090.0,0.04835]
["bitfinex","BTCUSD",1760038032007,0.17401301,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038032582,0.40745301,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038032700,0.17401301,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038032905,0.39859276,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038036232,0.40808964,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038038366,0.16515276,121100.0,121090.0,0.1652664]
["bitfinex","BTCUSD",1760038038570,0.39859276,121100.0,121090.0,0.1652664]
["bitfinex","BTCUSD",1760038039878,0.39859276,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038041069,0.24514956,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038041284,0.47858956,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038043703,0.39859276,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038044812,0.16515276,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038044994,0.39855276,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038047113,0.39855276,121100.0,121090.0,0.1652664]
["bitfinex","BTCUSD",1760038047509,0.22559523,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038047733,0.39074799,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038048149,0.16515276,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038048394,0.39855276,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038048817,0.43045744,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038049052,0.45525631,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038049241,0.43045744,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038049498,0.39855276,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038051128,0.42335163,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038053450,0.42335163,121100.0,121090.0,0.1652664]
["bitfinex","BTCUSD",1760038053703,0.42335163,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038056228,0.02479887,121100.0,121090.0,0.2542164]
["bitfinex","BTCUSD",1760038056441,0.43036684,121110.0,121100.0,0.16515276]
["bitfinex","BTCUSD",1760038056442,0.00051643,121110.0,121100.0,0.16515276]
["bitfinex","BTCUSD",1760038056663,0.00051643,121110.0,121100.0,0.25410276]
["bitfinex","BTCUSD",1760038057316,0.00051643,121110.0,121100.0,0.91062482]
["bitfinex","BTCUSD",1760038057557,0.00051643,121110.0,121100.0,0.94077672]
["bitfinex","BTCUSD",1760038057767,0.00051643,121110.0,121100.0,0.74318093]
["bitfinex","BTCUSD",1760038057987,0.00051643,121110.0,121100.0,1.00237008]
["bitfinex","BTCUSD",1760038058423,0.00051643,121110.0,121100.0,0.82953137]
["bitfinex","BTCUSD",1760038058643,0.00051643,121110.0,121100.0,1.06193137]
["bitfinex","BTCUSD",1760038058826,1e-08,121110.0,121100.0,0.82853137]
["bitfinex","BTCUSD",1760038059070,1e-08,121110.0,121100.0,0.82953137]
["bitfinex","BTCUSD",1760038059283,1e-08,121110.0,121100.0,1.14881137]
["bitfinex","BTCUSD",1760038059933,1e-08,121120.0,121110.0,0.16513912]
["bitfinex","BTCUSD",1760038060148,1e-08,121120.0,121110.0,0.35435377]
["bitfinex","BTCUSD",1760038060354,1e-08,121120.0,121110.0,0.38140377]
["bitfinex","BTCUSD",1760038060780,1e-08,121120.0,121110.0,0.70064377]
["bitfinex","BTCUSD",1760038060998,1e-08,121120.0,121110.0,0.61476377]
["bitfinex","BTCUSD",1760038061327,1e-08,121120.0,121110.0,0.70160377]
["bitfinex","BTCUSD",1760038063591,1e-08,121120.0,121110.0,0.70060377]
["bitfinex","BTCUSD",1760038063914,1e-08,121120.0,121110.0,0.80260377]
["bitfinex","BTCUSD",1760038064320,1e-08,121120.0,121110.0,0.80360377]
["bitfinex","BTCUSD",1760038064968,1e-08,121120.0,121110.0,0.80260377]
["bitfinex","BTCUSD",1760038065191,1e-08,121120.0,121110.0,0.80360377]
["bitfinex","BTCUSD",1760038065401,1e-08,121120.0,121110.0,0.71772377]
["bitfinex","BTCUSD",1760038065628,1e-08,121120.0,121110.0,0.48440377]
["bitfinex","BTCUSD",1760038065776,0.00051638,121120.0,121110.0,0.80356377]
["bitfinex","BTCUSD",1760038066693,0.00051638,121120.0,121110.0,0.80686827]
["bitfinex","BTCUSD",1760038071511,0.00051638,121120.0,121110.0,0.80682827]
["bitfinex","BTCUSD",1760038072178,0.00051638,121120.0,121110.0,0.48770827]
["bitfinex","BTCUSD",1760038072388,0.00051638,121120.0,121110.0,0.80682827]
["bitfinex","BTCUSD",1760038072824,0.00051638,121120.0,121110.0,0.48770827]
["bitfinex","BTCUSD",1760038073033,0.00051638,121120.0,121110.0,0.80682827]
["bitfinex","BTCUSD",1760038073335,0.00051638,121120.0,121110.0,0.48470827]
["bitfinex","BTCUSD",1760038073501,0.00051638,121120.0,121110.0,0.80582827]
["bitfinex","BTCUSD",1760038074050,0.00051638,121120.0,121110.0,0.80482827]
["bitfinex","BTCUSD",1760038075592,0.00051638,121120.0,121110.0,0.48570827]
["bitfinex","BTCUSD",1760038075745,0.00051638,121120.0,121110.0,0.80482827]
["bitfinex","BTCUSD",1760038076668,0.00051638,121120.0,121110.0,0.57154827]
["bitfinex","BTCUSD",1760038076967,0.00051638,121120.0,121110.0,0.80482827]
["bitfinex","BTCUSD",1760038077786,0.09503757,121170.0,121150.0,0.16507283]
["bitfinex","BTCUSD",1760038077994,0.09508804,121170.0,121150.0,0.23166283]
["bitfinex","BTCUSD",1760038078439,0.09508804,121170.0,121160.0,0.16507098]
["bitfinex","BTCUSD",1760038078643,0.09508804,121170.0,121150.0,0.26746704]
["bitfinex","BTCUSD",1760038079590,0.09608804,121170.0,121160.0,0.16507098]
["bitfinex","BTCUSD",1760038079789,0.09808804,121170.0,121160.0,0.16507098]
["bitfinex","BTCUSD",1760038080403,5.047e-05,121170.0,121160.0,0.19275098]
["bitfinex","BTCUSD",1760038080618,0.16510782,121170.0,121160.0,0.09427]
["bitfinex","BTCUSD",1760038080809,0.16810782,121170.0,121150.0,0.48968611]
["bitfinex","BTCUSD",1760038081613,0.16507098,121160.0,121150.0,0.46490283]
["bitfinex","BTCUSD",1760038081871,0.16507098,121160.0,121150.0,0.21492283]
["bitfinex","BTCUSD",1760038082093,0.16509823,121140.0,121130.0,0.18728156]
["bitfinex","BTCUSD",1760038082229,0.1650846,121150.0,121130.0,0.53132362]
["bitfinex","BTCUSD",1760038082436,0.1650846,121150.0,121130.0,0.60052989]
["bitfinex","BTCUSD",1760038082639,0.1650846,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1760038082885,0.1650846,121150.0,121140.0,0.22710823]
["bitfinex","BTCUSD",1760038083182,0.17332452,121160.0,121140.0,0.31012741]
["bitfinex","BTCUSD",1760038083394,0.18871671,121160.0,121150.0,0.1855446]
["bitfinex","BTCUSD",1760038083599,0.17538921,121160.0,121150.0,0.02046]
["bitfinex","BTCUSD",1760038083805,0.17538921,121160.0,121150.0,0.1855446]
["bitfinex","BTCUSD",1760038084236,0.19079119,121160.0,121150.0,0.1855446]
["bitfinex","BTCUSD",1760038084827,0.00206469,121160.0,121150.0,0.25400988]
["bitfinex","BTCUSD",1760038085034,0.00206469,121160.0,121150.0,0.29555988]
["bitfinex","BTCUSD",1760038086165,0.01746783,121160.0,121150.0,0.29555988]
["bitfinex","BTCUSD",1760038086828,0.01846783,121160.0,121150.0,0.29555988]
["bitfinex","BTCUSD",1760038087234,0.01746783,121160.0,121150.0,0.29555988]
["bitfinex","BTCUSD",1760038089262,0.01752835,121160.0,121150.0,0.29555988]
["bitfinex","BTCUSD",1760038089683,0.02526018,121160.0,121150.0,0.29555988]
["bitfinex","BTCUSD",1760038092941,0.02526018,121160.0,121150.0,0.2541946]
["bitfinex","BTCUSD",1760038093247,0.19033116,121160.0,121150.0,0.2541946]
["bitfinex","BTCUSD",1760038093472,0.19033116,121160.0,121150.0,0.2126446]
["bitfinex","BTCUSD",1760038094226,0.02526018,121160.0,121150.0,0.2126446]
["bitfinex","BTCUSD",1760038094432,0.02626018,121160.0,121150.0,0.2541946]
["bitfinex","BTCUSD",1760038095514,0.19133116,121160.0,121150.0,0.2126446]
["bitfinex","BTCUSD",1760038095821,0.02526018,121160.0,121150.0,0.2126446]
["bitfinex","BTCUSD",1760038095971,0.02826018,121160.0,121150.0,0.2541946]
["bitfinex","BTCUSD",1760038096609,0.19333116,121160.0,121150.0,0.2126446]
["bitfinex","BTCUSD",1760038097022,0.02826018,121160.0,121150.0,0.2126446]
["bitfinex","BTCUSD",1760038097257,0.19333116,121160.0,121150.0,0.2126446]
["bitfinex","BTCUSD",1760038098100,0.19333116,121160.0,121150.0,0.1650846]
["bitfinex","BTCUSD",1760038098690,0.19333116,121160.0,121150.0,0.1921846]
["bitfinex","BTCUSD",1760038099768,0.19333116,121160.0,121150.0,0.2126446]
["bitfinex","BTCUSD",1760038103204,0.19333116,121160.0,121150.0,0.2541946]
["bitfinex","BTCUSD",1760038103445,0.01279652,121160.0,121150.0,0.2541946]
["bitfinex","BTCUSD",1760038103671,0.01279652,121160.0,121150.0,0.4874346]
["bitfinex","BTCUSD",1760038103854,0.01259192,121160.0,121150.0,0.4874346]
["bitfinex","BTCUSD",1760038104270,0.01159192,121160.0,121150.0,0.4874346]
["bitfinex","BTCUSD",1760038104475,0.01159192,121160.0,121150.0,0.33731666]
["bitfinex","BTCUSD",1760038104692,0.00386009,121160.0,121150.0,0.42052665]
["bitfinex","BTCUSD",1760038104915,0.00186009,121160.0,121150.0,0.65376665]
["bitfinex","BTCUSD",1760038105139,0.00186009,121160.0,121150.0,0.42052665]
["bitfinex","BTCUSD",1760038105273,0.00186009,121160.0,121150.0,0.65376665]
["bitfinex","BTCUSD",1760038105491,0.00186009,121160.0,121150.0,0.42052665]
["bitfinex","BTCUSD",1760038105694,0.00186009,121160.0,121150.0,0.65376665]
["bitfinex","BTCUSD",1760038106935,0.00186009,121160.0,121150.0,0.36209775]
["bitfinex","BTCUSD",1760038107147,0.00186009,121160.0,121150.0,0.27897569]
["bitfinex","BTCUSD",1760038107286,0.00186009,121160.0,121150.0,0.4874346]
["bitfinex","BTCUSD",1760038107929,0.00186009,121160.0,121150.0,0.57055666]
["bitfinex","BTCUSD",1760038108385,0.46898319,121160.0,121140.0,0.24697235]
["bitfinex","BTCUSD",1760038108621,0.16507098,121160.0,121140.0,0.56333441]
["bitfinex","BTCUSD",1760038108837,0.16507098,121160.0,121140.0,0.68488121]
["bitfinex","BTCUSD",1760038109036,0.16507098,121160.0,121150.0,0.1921846]
["bitfinex","BTCUSD",1760038109234,0.16507098,121160.0,121150.0,0.2126446]
["bitfinex","BTCUSD",1760038109453,0.16507098,121160.0,121150.0,0.2541946]
["bitfinex","BTCUSD",1760038111052,0.16507098,121160.0,121150.0,0.2332]
["bitfinex","BTCUSD",1760038111249,0.16507098,121160.0,121150.0,0.1650846]
["bitfinex","BTCUSD",1760038111457,0.16507098,121160.0,121150.0,0.3982846]
["bitfinex","BTCUSD",1760038112536,0.16607098,121160.0,121150.0,0.3982846]
["bitfinex","BTCUSD",1760038112961,0.16607098,121160.0,121150.0,0.1650846]
["bitfinex","BTCUSD",1760038113441,0.1650846,121150.0,121140.0,0.48017235]
["bitfinex","BTCUSD",1760038113656,0.22233419,121160.0,121140.0,0.50858235]
["bitfinex","BTCUSD",1760038113842,0.16607098,121160.0,121140.0,0.50858235]
["bitfinex","BTCUSD",1760038114084,0.16807098,121160.0,121140.0,0.50858235]
["bitfinex","BTCUSD",1760038114424,0.16507098,121160.0,121140.0,0.50858235]
["bitfinex","BTCUSD",1760038114846,0.16607098,121160.0,121140.0,0.50858235]
["bitfinex","BTCUSD",1760038116435,0.06607098,121160.0,121140.0,0.50858235]
["bitfinex","BTCUSD",1760038116692,0.06607098,121160.0,121150.0,0.1650846]
["bitfinex","BTCUSD",1760038117539,0.06507098,121160.0,121150.0,0.1650846]
["bitfinex","BTCUSD",1760038117744,0.06507098,121160.0,121140.0,0.48017235]
["bitfinex","BTCUSD",1760038117900,0.06807098,121160.0,121140.0,0.48017235]
["bitfinex","BTCUSD",1760038118107,0.16807098,121160.0,121150.0,0.2554646]
["bitfinex","BTCUSD",1760038118522,0.16607098,121160.0,121150.0,0.2554646]
["bitfinex","BTCUSD",1760038118976,0.16507098,121160.0,121150.0,0.2554646]
["bitfinex","BTCUSD",1760038119147,0.16507098,121160.0,121150.0,0.04972]
["bitfinex","BTCUSD",1760038119575,0.16507098,121160.0,121150.0,0.2148046]
["bitfinex","BTCUSD",1760038119811,0.16607098,121160.0,121150.0,0.2148046]
["bitfinex","BTCUSD",1760038120321,0.16507098,121160.0,121150.0,0.2148046]
["bitfinex","BTCUSD",1760038120761,0.002,121160.0,121150.0,0.2148046]
["bitfinex","BTCUSD",1760038120942,0.16807098,121160.0,121150.0,0.2148046]
["bitfinex","BTCUSD",1760038123116,0.16807098,121160.0,121150.0,0.1650846]
["bitfinex","BTCUSD",1760038123331,0.16807098,121160.0,121140.0,0.48017235]
["bitfinex","BTCUSD",1760038123528,0.16807098,121160.0,121140.0,0.50858235]
["bitfinex","BTCUSD",1760038123764,0.16807098,121160.0,121140.0,0.27538235]
["bitfinex","BTCUSD",1760038124007,0.16807098,121160.0,121140.0,0.50858235]
["bitfinex","BTCUSD",1760038124199,0.16607098,121160.0,121140.0,0.50858235]
["bitfinex","BTCUSD",1760038124592,0.16893107,121160.0,121140.0,0.50858235]
["bitfinex","BTCUSD",1760038124766,0.16707098,121160.0,121140.0,0.50858235]
["bitfinex","BTCUSD",1760038125136,0.67150223,121170.0,121140.0,0.50858235]
["bitfinex","BTCUSD",1760038125333,0.16507098,121160.0,121140.0,0.50858235]
["bitfinex","BTCUSD",1760038126119,0.1650846,121150.0,121140.0,0.21396823]
["bitfinex","BTCUSD",1760038126327,0.1650846,121150.0,121140.0,0.39829823]
["bitfinex","BTCUSD",1760038126537,0.4671231,121160.0,121140.0,0.39829823]
["bitfinex","BTCUSD",1760038126748,0.4671231,121160.0,121140.0,0.19401823]
["bitfinex","BTCUSD",1760038126957,0.7003231,121160.0,121140.0,0.19401823]
["bitfinex","BTCUSD",1760038127148,0.39827098,121160.0,121140.0,0.21399823]
["bitfinex","BTCUSD",1760038127884,0.16507098,121160.0,121140.0,0.21399823]
["bitfinex","BTCUSD",1760038128065,0.39827098,121160.0,121140.0,0.21399823]
["bitfinex","BTCUSD",1760038128262,0.39827098,121160.0,121140.0,0.27528235]
["bitfinex","BTCUSD",1760038128700,0.42302067,121160.0,121140.0,0.27528235]
["bitfinex","BTCUSD",1760038129099,0.1650846,121150.0,121140.0,0.27528235]
["bitfinex","BTCUSD",1760038129299,0.19082067,121160.0,121140.0,0.31526235]
["bitfinex","BTCUSD",1760038129512,0.39927098,121160.0,121140.0,0.27528235]
["bitfinex","BTCUSD",1760038129916,0.39827098,121160.0,121140.0,0.27528235]
["bitfinex","BTCUSD",1760038130113,0.00134404,121150.0,121140.0,0.27528235]
["bitfinex","BTCUSD",1760038131273,0.00134404,121150.0,121140.0,0.25397823]
["bitfinex","BTCUSD",1760038132660,0.00134404,121150.0,121140.0,0.32224977]
["bitfinex","BTCUSD",1760038134346,0.00134404,121150.0,121140.0,0.25397823]
["bitfinex","BTCUSD",1760038134556,0.00134404,121150.0,121140.0,0.21399823]
["bitfinex","BTCUSD",1760038134961,0.00134404,121150.0,121140.0,0.25397823]
["bitfinex","BTCUSD",1760038144842,0.16642864,121150.0,121130.0,0.16511023]
["bitfinex","BTCUSD",1760038145046,0.16642864,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1760038145047,0.1650846,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1760038145664,0.16642864,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1760038145978,0.16842864,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1760038146684,0.22592401,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1760038147196,0.22492401,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1760038147628,0.22592401,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1760038149900,0.16842864,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1760038151370,0.16842864,121150.0,121140.0,0.19453823]
["bitfinex","BTCUSD",1760038151584,0.00334404,121150.0,121140.0,0.25584823]
["bitfinex","BTCUSD",1760038152175,0.00234404,121150.0,121140.0,0.25584823]
["bitfinex","BTCUSD",1760038152396,0.00134404,121150.0,121140.0,0.25584823]
["bitfinex","BTCUSD",1760038153427,0.00134404,121150.0,121140.0,0.21558823]
["bitfinex","BTCUSD",1760038156199,0.16642864,121150.0,121140.0,0.21558823]
["bitfinex","BTCUSD",1760038157049,0.00134404,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1760038157521,0.00134404,121150.0,121140.0,0.19453823]
["bitfinex","BTCUSD",1760038159687,0.16642864,121150.0,121140.0,0.19453823]
["bitfinex","BTCUSD",1760038161329,0.16642864,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1760038162327,0.16642864,121150.0,121140.0,0.19453823]
["bitfinex","BTCUSD",1760038163830,0.16642864,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1760038164547,0.18205777,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1760038164744,0.16642864,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1760038165610,0.00134404,121150.0,121140.0,0.19453823]
["bitfinex","BTCUSD",1760038166562,0.00134404,121150.0,121140.0,0.21558823]
["bitfinex","BTCUSD",1760038171608,0.00134404,121150.0,121140.0,0.25584823]
["bitfinex","BTCUSD",1760038175026,0.00134404,121150.0,121140.0,0.63969114]
["bitfinex","BTCUSD",1760038175211,0.00134404,121150.0,121140.0,0.66447474]
["bitfinex","BTCUSD",1760038175357,0.00134404,121150.0,121140.0,0.43127474]
["bitfinex","BTCUSD",1760038175564,0.00134404,121150.0,121140.0,0.66447474]
["bitfinex","BTCUSD",1760038175765,0.00134404,121150.0,121140.0,0.66547474]
["bitfinex","BTCUSD",1760038176010,0.00134404,121150.0,121140.0,0.66447474]
["bitfinex","BTCUSD",1760038176180,0.00134404,121150.0,121140.0,0.43127474]
["bitfinex","BTCUSD",1760038176402,0.00134404,121150.0,121140.0,0.43227474]
["bitfinex","BTCUSD",1760038176590,0.00134404,121150.0,121140.0,0.66547474]
["bitfinex","BTCUSD",1760038176993,0.00134404,121150.0,121140.0,0.4943017]
["bitfinex","BTCUSD",1760038177193,0.00134404,121150.0,121140.0,0.7274617]
["bitfinex","BTCUSD",1760038177816,0.00134404,121150.0,121140.0,0.4943017]
["bitfinex","BTCUSD",1760038178067,0.00134404,121150.0,121140.0,0.7274617]
["bitfinex","BTCUSD",1760038180847,0.00134404,121150.0,121140.0,0.4943017]
["bitfinex","BTCUSD",1760038181070,0.00134404,121150.0,121140.0,0.7274617]
["bitfinex","BTCUSD",1760038182100,0.00134404,121150.0,121140.0,0.4943017]
["bitfinex","BTCUSD",1760038182607,0.00134404,121150.0,121140.0,0.7274617]
["bitfinex","BTCUSD",1760038184019,0.00134404,121150.0,121140.0,0.4943017]
["bitfinex","BTCUSD",1760038184225,0.00134404,121150.0,121140.0,0.7274617]
["bitfinex","BTCUSD",1760038187095,0.00134404,121150.0,121140.0,0.57681879]
["bitfinex","BTCUSD",1760038191653,0.00134404,121150.0,121140.0,0.55203519]
["bitfinex","BTCUSD",1760038193286,0.00134404,121150.0,121140.0,0.55203519]
["bitfinex","BTCUSD",1760038200378,0.00134404,121150.0,121140.0,0.55199519]
["bitfinex","BTCUSD",1760038204747,0.00134404,121150.0,121140.0,0.31887519]
["bitfinex","BTCUSD",1760038204972,0.00134404,121150.0,121140.0,0.55199519]
["bitfinex","BTCUSD",1760038212340,0.00134404,121150.0,121140.0,0.63511725]
["bitfinex","BTCUSD",1760038212809,0.00134404,121150.0,121140.0,0.65989991]
["bitfinex","BTCUSD",1760038214277,0.00134404,121150.0,121140.0,0.65889991]
["bitfinex","BTCUSD",1760038214510,0.00134404,121150.0,121140.0,0.65989991]
["bitfinex","BTCUSD",1760038215686,0.00134404,121150.0,121140.0,0.65985991]
["bitfinex","BTCUSD",1760038215920,0.00134404,121150.0,121140.0,0.42677991]
["bitfinex","BTCUSD",1760038216161,0.00134404,121150.0,121140.0,0.65985991]
["bitfinex","BTCUSD",1760038217076,0.00134404,121150.0,121140.0,0.42677991]
["bitfinex","BTCUSD",1760038217326,0.00134404,121150.0,121140.0,0.65985991]
["bitfinex","BTCUSD",1760038218294,0.00134404,121150.0,121140.0,0.42677991]
["bitfinex","BTCUSD",1760038218534,0.00134404,121150.0,121140.0,0.55195519]
["bitfinex","BTCUSD",1760038218729,0.00134404,121150.0,121140.0,0.21658823]
["bitfinex","BTCUSD",1760038219809,0.16642864,121150.0,121140.0,0.21658823]
["bitfinex","BTCUSD",1760038220243,0.00134404,121150.0,121140.0,0.21658823]
["bitfinex","BTCUSD",1760038220745,0.16642864,121150.0,121140.0,0.21658823]
["bitfinex","BTCUSD",1760038221164,0.00134404,121150.0,121140.0,0.21658823]
["bitfinex","BTCUSD",1760038222295,0.16642864,121150.0,121140.0,0.21658823]
["bitfinex","BTCUSD",1760038222506,0.00134404,121150.0,121140.0,0.21658823]
["bitfinex","BTCUSD",1760038223275,0.0101704,121150.0,121140.0,0.21558823]
["bitfinex","BTCUSD",1760038223447,0.0101704,121150.0,121140.0,0.21658823]
["bitfinex","BTCUSD",1760038223660,0.0101704,121150.0,121140.0,0.25817823]
["bitfinex","BTCUSD",1760038223867,0.00134404,121150.0,121140.0,0.25817823]
["bitfinex","BTCUSD",1760038224288,0.00134404,121150.0,121140.0,0.25717823]
["bitfinex","BTCUSD",1760038225639,0.00134404,121150.0,121140.0,0.21558823]
["bitfinex","BTCUSD",1760038228454,0.16642864,121150.0,121140.0,0.21558823]
["bitfinex","BTCUSD",1760038229576,0.16742864,121150.0,121140.0,0.21558823]
["bitfinex","BTCUSD",1760038229799,0.40150864,121150.0,121140.0,0.21558823]
["bitfinex","BTCUSD",1760038230483,0.16842864,121150.0,121140.0,0.21558823]
["bitfinex","BTCUSD",1760038230722,0.40150864,121150.0,121140.0,0.21558823]
["bitfinex","BTCUSD",1760038232308,0.16842864,121150.0,121140.0,0.21558823]
["bitfinex","BTCUSD",1760038232527,0.40150864,121150.0,121140.0,0.21558823]
["bitfinex","BTCUSD",1760038233406,0.16509823,121140.0,121120.0,0.02217]
["bitfinex","BTCUSD",1760038233628,0.39819186,121130.0,121110.0,0.22602066]
["bitfinex","BTCUSD",1760038233828,0.39819186,121130.0,121120.0,0.02666]
["bitfinex","BTCUSD",1760038234441,0.16511186,121130.0,121120.0,0.19178549]
["bitfinex","BTCUSD",1760038234840,0.39819186,121130.0,121120.0,0.19183596]
["bitfinex","BTCUSD",1760038235426,0.39819186,121130.0,121120.0,0.16517596]
["bitfinex","BTCUSD",1760038235857,0.39819186,121130.0,121120.0,0.19183596]
["bitfinex","BTCUSD",1760038236217,0.39819186,121130.0,121120.0,0.19283596]
["bitfinex","BTCUSD",1760038237534,0.39819186,121130.0,121120.0,0.02771047]
["bitfinex","BTCUSD",1760038237751,0.46720231,121130.0,121120.0,0.00105047]
["bitfinex","BTCUSD",1760038237954,0.70032231,121130.0,121120.0,0.00105047]
["bitfinex","BTCUSD",1760038238193,0.39823186,121130.0,121120.0,0.00105047]
["bitfinex","BTCUSD",1760038238604,0.42302343,121130.0,121120.0,0.00105047]
["bitfinex","BTCUSD",1760038239020,0.4233351,121130.0,121120.0,0.00105047]
["bitfinex","BTCUSD",1760038239236,0.47884071,121130.0,121120.0,0.16617596]
["bitfinex","BTCUSD",1760038239460,0.47884071,121130.0,121120.0,0.00105047]
["bitfinex","BTCUSD",1760038240333,0.56468071,121130.0,121120.0,0.00105047]
["bitfinex","BTCUSD",1760038240570,0.33156071,121130.0,121120.0,0.00105047]
["bitfinex","BTCUSD",1760038240808,0.56468071,121130.0,121120.0,0.00105047]
["bitfinex","BTCUSD",1760038241816,1.28989322,121130.0,121120.0,0.00105047]
["bitfinex","BTCUSD",1760038243010,1.28989322,121130.0,121120.0,5.047e-05]
["bitfinex","BTCUSD",1760038243217,1.29089322,121130.0,121120.0,5.047e-05]
["bitfinex","BTCUSD",1760038243782,1.29189322,121130.0,121120.0,5.047e-05]
["bitfinex","BTCUSD",1760038244205,1.20605322,121130.0,121120.0,5.047e-05]
["bitfinex","BTCUSD",1760038244418,1.29189322,121130.0,121120.0,5.047e-05]
["bitfinex","BTCUSD",1760038244610,0.67084277,121130.0,121120.0,5.047e-05]
["bitfinex","BTCUSD",1760038244871,0.93429716,121130.0,121120.0,5.047e-05]
["bitfinex","BTCUSD",1760038245008,0.11294324,121130.0,121120.0,0.25080596]
["bitfinex","BTCUSD",1760038245202,0.34606324,121130.0,121120.0,0.25080596]
["bitfinex","BTCUSD",1760038245601,0.26022324,121130.0,121120.0,0.25080596]
["bitfinex","BTCUSD",1760038246067,0.02710324,121130.0,121120.0,0.25080596]
["bitfinex","BTCUSD",1760038246267,0.23443167,121130.0,121120.0,0.25080596]
["bitfinex","BTCUSD",1760038246495,0.00031167,121130.0,121120.0,0.25080596]
["bitfinex","BTCUSD",1760038246719,0.23343167,121130.0,121120.0,0.25080596]
["bitfinex","BTCUSD",1760038246895,0.00031167,121130.0,121120.0,0.25080596]
["bitfinex","BTCUSD",1760038247092,0.23343167,121130.0,121120.0,0.25080596]
["bitfinex","BTCUSD",1760038247586,0.23443167,121130.0,121120.0,0.25080596]
["bitfinex","BTCUSD",1760038247985,0.23343167,121130.0,121120.0,0.25080596]
["bitfinex","BTCUSD",1760038248298,0.23543167,121130.0,121120.0,0.25080596]
["bitfinex","BTCUSD",1760038248994,0.23543167,121130.0,121120.0,0.21227596]
["bitfinex","BTCUSD",1760038249218,0.40054353,121130.0,121120.0,0.21227596]
["bitfinex","BTCUSD",1760038249448,0.23543167,121130.0,121120.0,0.25080596]
["bitfinex","BTCUSD",1760038249947,0.40054353,121130.0,121120.0,0.25080596]
["bitfinex","BTCUSD",1760038250166,0.40054353,121130.0,121120.0,0.21227596]
["bitfinex","BTCUSD",1760038250394,0.40054353,121130.0,121120.0,0.25080596]
["bitfinex","BTCUSD",1760038251734,0.40054353,121130.0,121120.0,0.21227596]
["bitfinex","BTCUSD",1760038252089,0.23543167,121130.0,121120.0,0.21227596]
["bitfinex","BTCUSD",1760038252314,0.23543167,121130.0,121120.0,0.25080596]
["bitfinex","BTCUSD",1760038252535,1.16828881,121130.0,121120.0,5.047e-05]
["bitfinex","BTCUSD",1760038252754,1.19308323,121130.0,121120.0,5.047e-05]
["bitfinex","BTCUSD",1760038253194,0.99011513,121130.0,121120.0,5.047e-05]
["bitfinex","BTCUSD",1760038253407,1.22323513,121130.0,121120.0,5.047e-05]
["bitfinex","BTCUSD",1760038254680,0.87865191,121130.0,121120.0,5.047e-05]
["bitfinex","BTCUSD",1760038254920,0.61534001,121130.0,121120.0,5.047e-05]
["bitfinex","BTCUSD",1760038255131,0.27534001,121130.0,121120.0,0.19131596]
["bitfinex","BTCUSD",1760038255340,0.50850001,121130.0,121120.0,0.21227596]
["bitfinex","BTCUSD",1760038257667,0.42537795,121130.0,121120.0,0.25080596]
["bitfinex","BTCUSD",1760038258845,0.42537795,121130.0,121120.0,0.21227596]
["bitfinex","BTCUSD",1760038259691,0.42537795,121130.0,121120.0,0.16517596]
["bitfinex","BTCUSD",1760038261117,0.42537795,121130.0,121120.0,0.19131596]
["bitfinex","BTCUSD",1760038261358,0.42537795,121130.0,121120.0,0.21227596]
["bitfinex","BTCUSD",1760038261570,0.42537795,121130.0,121120.0,0.25080596]
["bitfinex","BTCUSD",1760038261768,0.02710609,121130.0,121120.0,0.25080596]
["bitfinex","BTCUSD",1760038261973,0.00231167,121130.0,121120.0,0.29460313]
["bitfinex","BTCUSD",1760038262181,0.00231167,121130.0,121120.0,0.37772519]
["bitfinex","BTCUSD",1760038262387,0.00231167,121130.0,121120.0,0.40251189]
["bitfinex","BTCUSD",1760038262809,0.00131167,121130.0,121120.0,0.63571189]
["bitfinex","BTCUSD",1760038263013,0.00131167,121130.0,121120.0,0.40251189]
["bitfinex","BTCUSD",1760038263217,0.00031167,121130.0,121120.0,0.63571189]
["bitfinex","BTCUSD",1760038263435,0.00031167,121130.0,121120.0,0.63671189]
["bitfinex","BTCUSD",1760038263699,0.00031167,121130.0,121120.0,0.69669038]
["bitfinex","BTCUSD",1760038264104,0.00031167,121130.0,121120.0,0.69769038]
["bitfinex","BTCUSD",1760038264331,0.00031167,121130.0,121120.0,0.46449038]
["bitfinex","BTCUSD",1760038264538,0.00031167,121130.0,121120.0,0.69769038]
["bitfinex","BTCUSD",1760038264680,0.00031167,121130.0,121120.0,0.69869038]
["bitfinex","BTCUSD",1760038265099,0.00031167,121130.0,121120.0,0.69769038]
["bitfinex","BTCUSD",1760038268651,0.00031167,121130.0,121120.0,0.46449038]
["bitfinex","BTCUSD",1760038268874,0.00031167,121130.0,121120.0,0.69765038]
["bitfinex","BTCUSD",1760038271791,0.00031167,121130.0,121120.0,0.69653482]
["bitfinex","BTCUSD",1760038272444,0.00031167,121130.0,121120.0,0.46337482]
["bitfinex","BTCUSD",1760038272665,0.00031167,121130.0,121120.0,0.69649482]
["bitfinex","BTCUSD",1760038273282,0.00031167,121130.0,121120.0,0.69549482]
["bitfinex","BTCUSD",1760038273500,0.00523652,121160.0,121140.0,0.16508611]
["bitfinex","BTCUSD",1760038273699,0.1650846,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1760038273905,0.00103239,121150.0,121140.0,0.19207823]
["bitfinex","BTCUSD",1760038274195,0.00103239,121150.0,121140.0,0.21245823]
["bitfinex","BTCUSD",1760038274395,0.00103239,121150.0,121140.0,0.25015823]
["bitfinex","BTCUSD",1760038277264,0.00103239,121150.0,121140.0,0.24750154]
["bitfinex","BTCUSD",1760038277916,0.00103239,121150.0,121140.0,0.3149363]
["bitfinex","BTCUSD",1760038281664,0.00103239,121150.0,121140.0,0.32362243]
["bitfinex","BTCUSD",1760038282837,0.00103239,121150.0,121140.0,0.63986449]
["bitfinex","BTCUSD",1760038283729,0.00103239,121150.0,121140.0,0.98086449]
["bitfinex","BTCUSD",1760038284118,0.00103239,121150.0,121140.0,0.74774449]
["bitfinex","BTCUSD",1760038284602,0.00103239,121150.0,121140.0,0.98086449]
["bitfinex","BTCUSD",1760038284817,0.00103239,121150.0,121140.0,0.98082449]
["bitfinex","BTCUSD",1760038285627,0.00103239,121150.0,121140.0,0.91338973]
["bitfinex","BTCUSD",1760038286079,0.00103239,121150.0,121140.0,0.34030973]
["bitfinex","BTCUSD",1760038286290,0.00103239,121150.0,121140.0,0.57338973]
["bitfinex","BTCUSD",1760038286918,0.00103239,121150.0,121140.0,0.34030973]
["bitfinex","BTCUSD",1760038287135,0.00103239,121150.0,121140.0,0.57338973]
["bitfinex","BTCUSD",1760038287769,0.00103239,121150.0,121140.0,0.5981735]
["bitfinex","BTCUSD",1760038288024,0.00103239,121150.0,121140.0,0.5971735]
["bitfinex","BTCUSD",1760038288223,0.00103239,121150.0,121140.0,0.57238973]
["bitfinex","BTCUSD",1760038288443,0.00103239,121150.0,121140.0,0.57338973]
["bitfinex","BTCUSD",1760038288646,0.00103239,121150.0,121140.0,0.57238973]
["bitfinex","BTCUSD",1760038288947,0.00103239,121150.0,121140.0,0.57338973]
["bitfinex","BTCUSD",1760038289194,0.00103239,121150.0,121140.0,0.34030973]
["bitfinex","BTCUSD",1760038289397,0.00103239,121150.0,121140.0,0.57338973]
["bitfinex","BTCUSD",1760038290245,0.00103239,121150.0,121140.0,0.34030973]
["bitfinex","BTCUSD",1760038290450,0.00103239,121150.0,121140.0,0.57338973]
["bitfinex","BTCUSD",1760038291292,0.00015469,121150.0,121140.0,0.57338973]
["bitfinex","BTCUSD",1760038293671,0.00015469,121150.0,121140.0,0.68030973]
["bitfinex","BTCUSD",1760038293884,0.00015469,121150.0,121140.0,0.91338973]
["bitfinex","BTCUSD",1760038294087,0.00015469,121150.0,121140.0,0.76030653]
["bitfinex","BTCUSD",1760038294292,0.00015469,121150.0,121140.0,0.91338973]
["bitfinex","BTCUSD",1760038295221,0.00015469,121150.0,121140.0,0.68030973]
["bitfinex","BTCUSD",1760038295422,0.00015469,121150.0,121140.0,0.91338973]
["bitfinex","BTCUSD",1760038295847,0.00015469,121150.0,121140.0,0.68030973]
["bitfinex","BTCUSD",1760038296048,0.00015469,121150.0,121140.0,0.91338973]
["bitfinex","BTCUSD",1760038298596,0.00015469,121150.0,121140.0,0.68030973]
["bitfinex","BTCUSD",1760038298775,0.00015469,121150.0,121140.0,0.91338973]
["bitfinex","BTCUSD",1760038302921,9.298e-05,121150.0,121140.0,0.91338973]
["bitfinex","BTCUSD",1760038303880,9.298e-05,121150.0,121140.0,0.68030973]
["bitfinex","BTCUSD",1760038304329,9.298e-05,121150.0,121140.0,0.91334973]
["bitfinex","BTCUSD",1760038313435,9.298e-05,121150.0,121140.0,0.68030973]
["bitfinex","BTCUSD",1760038313653,9.298e-05,121150.0,121140.0,0.91334973]
["bitfinex","BTCUSD",1760038313993,9.298e-05,121150.0,121140.0,0.68030973]
["bitfinex","BTCUSD",1760038314414,9.298e-05,121150.0,121140.0,0.91334973]
["bitfinex","BTCUSD",1760038315592,9.298e-05,121150.0,121140.0,0.68030973]
["bitfinex","BTCUSD",1760038315771,9.298e-05,121150.0,121140.0,0.91334973]
["bitfinex","BTCUSD",1760038319188,9.298e-05,121150.0,121140.0,0.68030973]
["bitfinex","BTCUSD",1760038319435,9.298e-05,121150.0,121140.0,0.68296642]
["bitfinex","BTCUSD",1760038319633,9.298e-05,121150.0,121140.0,0.91600642]
["bitfinex","BTCUSD",1760038320043,9.298e-05,121150.0,121140.0,0.34296642]
["bitfinex","BTCUSD",1760038320292,0.16517758,121150.0,121140.0,0.44649823]
["bitfinex","BTCUSD",1760038321498,9.298e-05,121150.0,121140.0,0.21345823]
["bitfinex","BTCUSD",1760038321709,0.16517758,121150.0,121140.0,0.21345823]
["bitfinex","BTCUSD",1760038321891,0.16517758,121150.0,121140.0,0.44649823]
["bitfinex","BTCUSD",1760038322306,0.16517758,121150.0,121140.0,0.44549823]
["bitfinex","BTCUSD",1760038322513,0.16517758,121150.0,121140.0,0.48270823]
["bitfinex","BTCUSD",1760038322713,0.16517758,121150.0,121140.0,0.24966823]
["bitfinex","BTCUSD",1760038322966,0.16617758,121150.0,121140.0,0.48270823]
["bitfinex","BTCUSD",1760038323182,0.16717758,121150.0,121140.0,0.24966823]
["bitfinex","BTCUSD",1760038323380,0.00209298,121150.0,121140.0,0.48270823]
["bitfinex","BTCUSD",1760038323785,0.16717758,121150.0,121140.0,0.48270823]
["bitfinex","BTCUSD",1760038323992,0.16717758,121150.0,121140.0,0.24966823]
["bitfinex","BTCUSD",1760038324191,0.16717758,121150.0,121140.0,0.48270823]
["bitfinex","BTCUSD",1760038325005,0.16509823,121140.0,121130.0,0.18548476]
["bitfinex","BTCUSD",1760038325216,0.16509823,121140.0,121130.0,0.48263476]
["bitfinex","BTCUSD",1760038326185,0.1650846,121150.0,121130.0,0.48263476]
["bitfinex","BTCUSD",1760038327514,0.17372055,121150.0,121130.0,0.48263476]
["bitfinex","BTCUSD",1760038328653,0.17472055,121150.0,121130.0,0.48263476]
["bitfinex","BTCUSD",1760038328886,0.17472055,121150.0,121130.0,0.24959476]
["bitfinex","BTCUSD",1760038329124,0.25471735,121150.0,121130.0,0.48263476]
["bitfinex","BTCUSD",1760038329367,0.16509823,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1760038329604,0.16509823,121140.0,121120.0,0.46447667]
["bitfinex","BTCUSD",1760038330016,0.16509823,121140.0,121120.0,0.47287722]
["bitfinex","BTCUSD",1760038330273,0.16509823,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1760038330950,0.16509823,121140.0,121130.0,0.1663982]
["bitfinex","BTCUSD",1760038331160,0.24509503,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038331805,0.47813503,121140.0,121130.0,0.1663982]
["bitfinex","BTCUSD",1760038332592,0.47813503,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038333004,0.24509503,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038333231,0.39813823,121140.0,121130.0,0.1663982]
["bitfinex","BTCUSD",1760038333601,0.16509823,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038333799,0.39813823,121140.0,121130.0,0.1663982]
["bitfinex","BTCUSD",1760038335158,0.39813823,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038335566,0.39813823,121140.0,121130.0,0.1663982]
["bitfinex","BTCUSD",1760038335771,0.40814192,121140.0,121130.0,0.1663982]
["bitfinex","BTCUSD",1760038336596,0.39813823,121140.0,121130.0,0.1663982]
["bitfinex","BTCUSD",1760038337565,0.16509823,121140.0,121130.0,0.1923482]
["bitfinex","BTCUSD",1760038337805,0.25917883,121150.0,121130.0,0.1923482]
["bitfinex","BTCUSD",1760038338069,0.39813823,121140.0,121130.0,0.1923482]
["bitfinex","BTCUSD",1760038339666,0.39813823,121140.0,121130.0,0.1663982]
["bitfinex","BTCUSD",1760038339917,0.54721977,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038340147,0.56129709,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038340382,0.86342183,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038340607,0.93246657,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038341025,1.16554657,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038341295,0.86342183,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038341521,0.55034503,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038341753,0.87026503,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038341967,0.87226503,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038342346,0.87426503,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038343142,0.55534503,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038343340,0.87426503,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038343494,0.88573251,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038343914,1.18785725,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038346006,1.52785725,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038348562,1.55265126,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038349855,1.31957126,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038350120,0.9369343,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038350332,1.23905904,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038351168,1.54118378,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038353038,0.9369343,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038353246,1.54889971,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038353633,1.54889965,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038354214,1.22997965,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038354429,1.54889965,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038354643,1.62889773,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038357315,1.39581773,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038357521,1.62889773,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038362899,1.30997773,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038363100,1.62889773,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038363337,1.62890297,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038365983,1.02465349,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038366192,1.62890297,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038366617,1.62890731,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038367445,1.39582731,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038367667,1.62890731,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038369180,1.39582731,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038369383,1.62890731,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038369591,1.39582731,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038369746,1.62890731,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038370750,1.02465783,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038370966,1.62890731,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038371385,1.39582731,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038371610,1.62890731,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038372131,0.70573783,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038372316,1.62890731,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038372543,1.02465783,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038372802,1.62890731,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038374059,1.32678257,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038374892,1.32679451,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038376470,1.62891925,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038377204,1.62118058,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038381010,1.30226058,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038381206,1.31905584,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038381914,1.62118058,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038382293,1.38810058,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038382479,1.62118058,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038383260,1.38810058,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038383477,1.31905584,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038383691,1.4199794,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038387963,0.6180143,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038388204,1.3399826,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038389455,1.1069026,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038389674,1.3399826,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038390400,1.1069026,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038390676,1.4199794,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038390893,1.1868994,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038391130,1.4199794,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038395481,1.1868994,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038395739,1.4199794,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038396282,1.1868994,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038396435,1.4199794,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038396858,1.1010594,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038397058,1.4199794,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038398835,1.0169311,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038399031,1.4199794,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038400188,1.41974471,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038402250,1.18666471,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038402432,1.41970471,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038402889,1.18666471,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038403127,1.33970791,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038405064,1.10666791,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038405326,1.33970791,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038407926,1.10666791,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038408348,1.33970791,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038408553,1.18666471,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038408753,1.41970471,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038408963,1.18666471,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038409274,1.41970471,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038411145,1.18666471,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038411357,1.41970471,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038411780,1.18666471,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038411993,1.41970471,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038413567,1.18666471,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038413708,1.41970471,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038413911,1.44985661,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038414115,1.45759568,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038414322,1.22455568,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038414565,1.47306877,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038415135,1.28285155,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038415544,1.63817955,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038416173,1.61089154,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038416696,1.61389154,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038416899,1.40462733,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038417129,1.56872556,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038417341,1.57170591,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038418229,1.6334605,121140.0,121130.0,0.00128634]
["bitfinex","BTCUSD",1760038418709,1.6334605,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038418902,1.82930907,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038419039,2.06234907,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038419660,2.05934907,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038419865,2.05734907,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038420044,2.06434907,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038420250,2.06432917,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038421516,1.74544917,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038421825,2.3820489,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038422393,2.40788917,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038423648,2.17484917,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038424062,2.40792917,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038426143,2.17484917,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038426290,2.40791847,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038426495,2.45746847,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038426692,2.47975648,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038427715,2.82327648,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038427883,2.85299325,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038429129,2.59762524,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038429303,2.89866405,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038429706,2.89874405,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038430115,2.8753604,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038430313,2.84564363,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038430521,1.83956363,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038430727,2.87523002,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038430946,3.12289002,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038431183,3.12284628,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038431399,2.86017989,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038431635,3.09325989,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1760038431890,0.53530466,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038432092,1.78587161,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038432545,1.81067675,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038432957,1.81267675,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038433177,1.81367675,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038433811,1.8758047,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038436227,1.2132847,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038436388,1.8758047,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038436649,1.6427247,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038436849,1.8758047,121100.0,121090.0,0.0001]
["bitfinex","BTCUSD",1760038437405,1.8758047,121100.0,121090.0,0.00216586]
["bitfinex","BTCUSD",1760038438018,0.8961164,121100.0,121090.0,0.00216586]
["bitfinex","BTCUSD",1760038438271,0.7717484,121100.0,121090.0,0.00216586]
["bitfinex","BTCUSD",1760038438489,0.98707165,121100.0,121090.0,0.00216586]
["bitfinex","BTCUSD",1760038439085,1.39011995,121100.0,121090.0,0.00216586]
["bitfinex","BTCUSD",1760038440310,1.15703995,121100.0,121090.0,0.00216586]
["bitfinex","BTCUSD",1760038440502,0.77175632,121100.0,121090.0,0.00216586]
["bitfinex","BTCUSD",1760038440648,1.48788142,121100.0,121090.0,0.00216586]
["bitfinex","BTCUSD",1760038441096,1.50330292,121100.0,121090.0,0.00216586]
["bitfinex","BTCUSD",1760038441313,1.1920561,121100.0,121090.0,0.00216586]
["bitfinex","BTCUSD",1760038441521,1.2184878,121100.0,121090.0,0.00216586]
["bitfinex","BTCUSD",1760038441722,1.8546161,121100.0,121090.0,0.00216586]
["bitfinex","BTCUSD",1760038441925,1.1920561,121100.0,121090.0,0.00216586]
["bitfinex","BTCUSD",1760038442130,1.8546161,121100.0,121090.0,0.00216586]
["bitfinex","BTCUSD",1760038442552,1.6215361,121100.0,121090.0,0.00216586]
["bitfinex","BTCUSD",1760038442787,1.8546161,121100.0,121090.0,0.00216586]
["bitfinex","BTCUSD",1760038443018,0.709011,121100.0,121090.0,0.00216586]
["bitfinex","BTCUSD",1760038443232,1.7746193,121100.0,121090.0,0.00216586]
["bitfinex","BTCUSD",1760038443446,1.83599798,121100.0,121090.0,0.00216586]
["bitfinex","BTCUSD",1760038444102,1.60291798,121100.0,121090.0,0.00216586]
["bitfinex","BTCUSD",1760038444315,1.85818654,121100.0,121090.0,0.00216586]
["bitfinex","BTCUSD",1760038444526,1.70510334,121100.0,121090.0,0.00216586]
["bitfinex","BTCUSD",1760038444754,1.30205504,121100.0,121090.0,0.00216586]
["bitfinex","BTCUSD",1760038444941,1.93818334,121100.0,121090.0,0.00216586]
["bitfinex","BTCUSD",1760038445525,2.14026632,121100.0,121090.0,0.00216586]
["bitfinex","BTCUSD",1760038446225,2.65065131,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760038446428,2.91330172,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760038446645,2.92816011,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760038446863,2.92616011,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760038447081,2.23775984,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760038447304,0.16522098,121050.0,121040.0,0.25829019]
["bitfinex","BTCUSD",1760038447497,0.39830098,121050.0,121040.0,0.25829019]
["bitfinex","BTCUSD",1760038447699,0.39830098,121050.0,121040.0,0.28313019]
["bitfinex","BTCUSD",1760038447902,0.42311049,121050.0,121040.0,0.28313019]
["bitfinex","BTCUSD",1760038448311,0.42311049,121050.0,121040.0,0.11063503]
["bitfinex","BTCUSD",1760038448506,0.42311049,121050.0,121040.0,0.21017941]
["bitfinex","BTCUSD",1760038449430,0.42315049,121050.0,121040.0,0.21017941]
["bitfinex","BTCUSD",1760038450064,0.42315049,121050.0,121040.0,0.04494478]
["bitfinex","BTCUSD",1760038450261,0.42315049,121050.0,121040.0,0.21017941]
["bitfinex","BTCUSD",1760038451269,0.42315049,121050.0,121040.0,0.04494478]
["bitfinex","BTCUSD",1760038452104,0.42315049,121050.0,121040.0,0.21017941]
["bitfinex","BTCUSD",1760038452313,0.42315049,121050.0,121040.0,0.04494478]
["bitfinex","BTCUSD",1760038452733,0.42315049,121050.0,121040.0,0.21017941]
["bitfinex","BTCUSD",1760038452934,0.42315049,121050.0,121040.0,0.21276322]
["bitfinex","BTCUSD",1760038453110,0.50314729,121050.0,121040.0,0.04752859]
["bitfinex","BTCUSD",1760038453325,0.57259293,121050.0,121040.0,0.00408859]
["bitfinex","BTCUSD",1760038453527,1.24662656,121050.0,121040.0,0.00408859]
["bitfinex","BTCUSD",1760038454145,1.24662656,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038454517,1.33350656,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038455468,0.63194412,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038455698,1.25350976,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038456137,1.02038976,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038456339,1.25350976,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038457450,1.02038976,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038457668,1.03094092,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038457872,1.33350656,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038458234,1.47078966,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038458440,1.70390966,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038458640,1.39232786,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038458843,1.71036786,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038459064,1.73258619,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038459297,1.47724786,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038459497,1.71236786,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038459764,1.62644786,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038459893,1.71336786,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038460088,1.73557974,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038460318,1.71336786,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038460526,1.10823658,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038460733,1.77555245,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038460987,1.54243245,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038461233,1.77559245,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038466595,1.82010163,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038466814,1.79813534,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038468380,2.14185534,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038468630,1.90869534,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038468874,2.14185534,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038470040,2.14184125,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038470288,1.47904125,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038470516,1.53670997,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038470736,2.14184125,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038471572,1.90868125,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038471781,2.14184125,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038474228,2.1714691,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038474474,2.14185463,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038475060,2.14186029,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038475465,2.44442593,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038475679,2.16686028,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038475878,2.26686027,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038476308,2.26586027,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038476598,2.26786027,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038476823,2.31741027,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038477025,2.31541027,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038477225,2.31741027,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038479379,2.27290109,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038480127,1.88778043,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038480334,2.27298109,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038483116,2.09921464,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038483363,2.33241464,121050.0,121040.0,0.00308859]
["bitfinex","BTCUSD",1760038484095,2.33241464,121050.0,121010.0,0.0004]
["bitfinex","BTCUSD",1760038484096,0.50526194,121020.0,121010.0,0.0004]
["bitfinex","BTCUSD",1760038484309,1.33562123,121020.0,121010.0,0.00045049]
["bitfinex","BTCUSD",1760038484717,1.33562123,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038485128,1.31335759,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038485348,1.33562123,121020.0,121010.0,0.00300149]
["bitfinex","BTCUSD",1760038486169,1.31335759,121020.0,121010.0,0.00300149]
["bitfinex","BTCUSD",1760038486374,1.33562123,121020.0,121010.0,0.00300149]
["bitfinex","BTCUSD",1760038487424,1.33662123,121020.0,121010.0,0.00300149]
["bitfinex","BTCUSD",1760038488198,1.08115759,121020.0,121010.0,0.00300149]
["bitfinex","BTCUSD",1760038488402,1.03405559,121020.0,121010.0,0.00300149]
["bitfinex","BTCUSD",1760038488559,1.03405559,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038488770,1.33662123,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038489144,1.31435759,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038489347,1.33662123,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038490270,1.31435759,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038491625,1.08115759,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038491838,1.31435759,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038495110,0.99523759,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038495312,0.99523759,121020.0,121010.0,0.20988708]
["bitfinex","BTCUSD",1760038495313,0.44471157,121020.0,121010.0,0.20988708]
["bitfinex","BTCUSD",1760038495506,0.50325351,121020.0,121010.0,0.24795708]
["bitfinex","BTCUSD",1760038495711,0.48546194,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038496070,1.24449801,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038497245,1.22901974,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038497543,1.30901654,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038498279,1.40841408,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038498479,1.65721559,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038498729,1.70430073,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038500413,1.09920945,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038500598,1.70434073,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038502229,2.14924073,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038503261,2.12697709,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038505608,1.52184581,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038505846,1.69972901,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038506024,2.39078029,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038506231,2.3907695,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038507099,2.3048895,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038507326,2.3908495,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038507559,2.26960628,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038507990,1.82470628,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038509284,1.80687618,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038509514,1.79140546,121020.0,121010.0,0.00200149]
["bitfinex","BTCUSD",1760038510512,0.16530575,120990.0,120940.0,0.49628465]
["bitfinex","BTCUSD",1760038510735,0.23332,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1760038510929,0.23332,120980.0,120970.0,0.20456024]
["bitfinex","BTCUSD",1760038511265,0.23332,120980.0,120970.0,0.20662917]
["bitfinex","BTCUSD",1760038511479,0.2562,120980.0,120970.0,0.20662917]
["bitfinex","BTCUSD",1760038511912,0.2562,120980.0,120970.0,0.21489568]
["bitfinex","BTCUSD",1760038512135,0.2562,120980.0,120970.0,0.21689568]
["bitfinex","BTCUSD",1760038512572,0.23332,120980.0,120970.0,0.25333568]
["bitfinex","BTCUSD",1760038513230,0.23332,120980.0,120970.0,0.25133568]
["bitfinex","BTCUSD",1760038513447,0.05433,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1760038513672,0.56179291,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1760038513887,0.16531658,120980.0,120970.0,0.002]
["bitfinex","BTCUSD",1760038514120,0.18314658,120980.0,120970.0,0.003]
["bitfinex","BTCUSD",1760038514331,0.24252658,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1760038514542,0.24252658,120980.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1760038514748,0.20602658,120980.0,120970.0,5.047e-05]
["bitfinex","BTCUSD",1760038514962,0.46198955,120980.0,120970.0,5.047e-05]
["bitfinex","BTCUSD",1760038515169,0.46198955,120980.0,120970.0,0.00105047]
["bitfinex","BTCUSD",1760038515381,0.49848955,120980.0,120970.0,0.00105047]
["bitfinex","BTCUSD",1760038515653,0.49848955,120980.0,120970.0,0.00205047]
["bitfinex","BTCUSD",1760038515921,0.98554287,120980.0,120970.0,0.00205047]
["bitfinex","BTCUSD",1760038516150,1.12233477,120980.0,120970.0,0.00205047]
["bitfinex","BTCUSD",1760038516366,1.35577477,120980.0,120970.0,0.00105047]
["bitfinex","BTCUSD",1760038516807,0.95188351,120980.0,120970.0,5.047e-05]
["bitfinex","BTCUSD",1760038517022,1.35577477,120980.0,120970.0,5.047e-05]
["bitfinex","BTCUSD",1760038517329,1.35577477,120980.0,120970.0,0.00105047]
["bitfinex","BTCUSD",1760038517356,1.35577477,120980.0,120970.0,5.047e-05]
["bitfinex","BTCUSD",1760038517876,1.35677477,120980.0,120970.0,5.047e-05]
["bitfinex","BTCUSD",1760038518292,1.35877477,120980.0,120970.0,5.047e-05]
["bitfinex","BTCUSD",1760038518666,0.95488351,120980.0,120970.0,5.047e-05]
["bitfinex","BTCUSD",1760038518885,1.35877477,120980.0,120970.0,5.047e-05]
["bitfinex","BTCUSD",1760038519293,1.35877477,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038519540,1.4207412,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038520913,1.01684994,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038521152,1.1873012,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038521382,1.6171412,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038521600,0.67700027,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038521775,0.99640027,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038522655,0.67700027,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038522940,0.99644027,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038523148,1.07643707,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038526797,1.24684833,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038527001,1.48032833,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038527206,1.07643707,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038527444,1.48032833,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038527656,1.16088833,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038527855,1.48040833,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038528068,1.51056023,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038528275,1.52833784,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038531623,1.52829784,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038531826,1.59356007,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038533524,1.95974371,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038533908,1.29634371,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038534135,1.95974371,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038534477,1.72622371,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038534675,0.76519202,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038534888,0.44073788,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038535112,0.67429788,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038535332,0.99652027,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038536257,0.98816864,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038536655,0.98824864,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038537218,0.66864864,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038537559,0.98824864,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038539925,0.99685793,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038540743,1.06511058,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038540942,1.46900184,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038541109,1.48679988,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038541312,1.25316536,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038541531,1.48676536,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038543076,1.25316536,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038543264,1.50219655,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038543515,1.29878845,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038543692,1.55469209,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038544564,1.32105209,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038544911,1.55477209,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038545107,1.57960279,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038545320,1.28960764,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038545523,1.54927638,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038545725,1.95316764,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038545899,1.88491499,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038546310,1.83975895,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038546538,1.85523713,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038546903,1.76931713,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038547110,1.63542919,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038547321,1.80748577,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038547520,1.82129394,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038547787,1.14388577,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038548016,1.80744577,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038550874,1.8074454,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038552372,1.8074054,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038553002,1.5737654,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038553210,1.82047212,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038554942,1.82047036,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038556737,1.14388364,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038556908,1.80744364,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038557535,1.14388364,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038557772,1.46344364,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038559231,1.44796759,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038559639,1.21436759,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038559841,1.12840759,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038560086,1.04411633,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038560292,1.44800759,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038560763,1.52800439,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038560937,1.54347965,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038561158,1.52800439,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038562116,1.29436439,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038562339,1.52796439,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038562552,1.54346491,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038564629,1.54346636,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038566292,1.52563794,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038567667,1.29203794,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038567883,1.52559794,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038568088,1.29203794,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038568322,1.54343286,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038569651,1.74587116,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038570044,0.8200216,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038570258,2.08983116,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038570708,1.42635116,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038570925,2.05647917,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038572251,2.07196996,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038576183,2.39298293,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038576387,2.08981815,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038577243,2.21684958,120980.0,120970.0,0.0021194]
["bitfinex","BTCUSD",1760038577373,0.16537125,120940.0,120930.0,0.0004]
["bitfinex","BTCUSD",1760038577587,1.24292522,120940.0,120930.0,0.00052527]
["bitfinex","BTCUSD",1760038577791,1.31042522,120940.0,120930.0,0.00259522]
["bitfinex","BTCUSD",1760038577998,1.29388809,120940.0,120930.0,0.00259522]
["bitfinex","BTCUSD",1760038578430,1.29388809,120940.0,120930.0,0.00359522]
["bitfinex","BTCUSD",1760038578830,0.67124331,120940.0,120930.0,0.00259522]
["bitfinex","BTCUSD",1760038579033,1.06036809,120940.0,120930.0,0.00359522]
["bitfinex","BTCUSD",1760038579254,1.29396809,120940.0,120930.0,0.00359522]
["bitfinex","BTCUSD",1760038580312,1.06036809,120940.0,120930.0,0.00359522]
["bitfinex","BTCUSD",1760038580526,1.29396809,120940.0,120930.0,0.00359522]
["bitfinex","BTCUSD",1760038581623,0.97440809,120940.0,120930.0,0.00359522]
["bitfinex","BTCUSD",1760038581858,1.29396809,120940.0,120930.0,0.00359522]
["bitfinex","BTCUSD",1760038582945,1.32416656,120940.0,120930.0,0.00359522]
["bitfinex","BTCUSD",1760038583146,1.09056656,120940.0,120930.0,0.00359522]
["bitfinex","BTCUSD",1760038583351,0.99080331,120940.0,120930.0,0.00359522]
["bitfinex","BTCUSD",1760038584580,0.67124331,120940.0,120930.0,0.00359522]
["bitfinex","BTCUSD",1760038584734,1.29396809,120940.0,120930.0,0.00359522]
["bitfinex","BTCUSD",1760038585139,0.99080331,120940.0,120930.0,0.00359522]
["bitfinex","BTCUSD",1760038585764,1.29396809,120940.0,120930.0,0.00359522]
["bitfinex","BTCUSD",1760038586494,0.97440809,120940.0,120930.0,0.00359522]
["bitfinex","BTCUSD",1760038586722,0.10125,120940.0,120930.0,0.27105864]
["bitfinex","BTCUSD",1760038587046,0.01525,120940.0,120930.0,0.25452015]
["bitfinex","BTCUSD",1760038587222,0.24889,120940.0,120930.0,0.25452015]
["bitfinex","BTCUSD",1760038590062,0.7115099,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1760038590265,0.9718399,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1760038590466,1.0126499,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1760038591428,1.0126499,120950.0,120930.0,0.2250502]
["bitfinex","BTCUSD",1760038592034,1.0126499,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1760038592440,1.0126499,120950.0,120930.0,0.2250502]
["bitfinex","BTCUSD",1760038593061,0.23364,120940.0,120930.0,0.2250502]
["bitfinex","BTCUSD",1760038593310,0.23364,120940.0,120930.0,0.2514502]
["bitfinex","BTCUSD",1760038594569,0.7523199,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1760038594795,1.0117299,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1760038595549,0.6921299,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1760038595764,1.0117299,120950.0,120940.0,0.16692359]
["bitfinex","BTCUSD",1760038596605,1.0127299,120950.0,120940.0,0.16692359]
["bitfinex","BTCUSD",1760038596996,0.7791299,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038597187,1.0127299,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038600539,0.84218392,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038600817,0.84214392,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038601021,0.60858392,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038601230,1.1453087,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038601446,1.34843152,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038601677,1.66206832,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038602460,1.35890354,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038604404,1.35894354,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038607506,1.69226022,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038607709,1.38909544,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038608950,1.08593066,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038609146,1.38909544,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038609347,1.38905544,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038609576,1.08589066,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038609807,1.38905544,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038610634,1.06941544,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038610841,1.38905544,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038610993,1.69222022,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038612514,1.08589066,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038612714,1.69222022,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038612960,1.37258022,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038613225,1.69222022,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038613967,1.73301544,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038614458,1.06941544,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038614599,1.15541544,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038614806,1.42080187,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038615026,2.15518737,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038615439,2.15418737,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038615690,1.54785781,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038615821,2.15618737,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038616031,2.15718737,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038616233,2.15518737,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038616643,2.1571807,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038617660,2.15717734,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038618083,2.07718054,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038618323,2.07716895,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038621199,2.07716505,120950.0,120940.0,0.00155234]
["bitfinex","BTCUSD",1760038622907,2.52915181,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038623129,0.7962479,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038623346,2.20290718,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038623609,2.10290719,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038623821,1.48207642,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038624044,2.06003642,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038624254,2.14603642,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038624674,2.14803642,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038624878,1.48407642,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038625084,2.14802464,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038625299,1.48937681,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038625506,2.14560821,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038625712,2.15333573,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038626962,0.88304617,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038627173,2.15333573,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038627583,1.48937573,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038627805,2.15333573,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038628579,2.15333573,120940.0,120930.0,0.00051756]
["bitfinex","BTCUSD",1760038629571,1.86556473,120940.0,120930.0,0.00051756]
["bitfinex","BTCUSD",1760038629912,1.95156473,120940.0,120930.0,0.00051756]
["bitfinex","BTCUSD",1760038630534,1.8223955,120940.0,120930.0,0.00051756]
["bitfinex","BTCUSD",1760038630695,1.9083955,120940.0,120930.0,0.00051756]
["bitfinex","BTCUSD",1760038631749,1.2444355,120940.0,120930.0,0.00051756]
["bitfinex","BTCUSD",1760038631952,1.9083955,120940.0,120930.0,0.00051756]
["bitfinex","BTCUSD",1760038632521,1.90838365,120940.0,120930.0,0.00051756]
["bitfinex","BTCUSD",1760038632725,1.98838045,120940.0,120930.0,0.00051756]
["bitfinex","BTCUSD",1760038634111,1.988381,120940.0,120930.0,0.00051756]
["bitfinex","BTCUSD",1760038635081,1.98838185,120940.0,120930.0,0.00051756]
["bitfinex","BTCUSD",1760038637539,1.24442505,120940.0,120930.0,0.00051756]
["bitfinex","BTCUSD",1760038637753,1.90834505,120940.0,120930.0,0.00051756]
["bitfinex","BTCUSD",1760038638612,1.90834897,120940.0,120930.0,0.00051756]
["bitfinex","BTCUSD",1760038639770,1.24442897,120940.0,120930.0,0.00051756]
["bitfinex","BTCUSD",1760038639957,1.90830897,120940.0,120930.0,0.00051756]
["bitfinex","BTCUSD",1760038640204,1.98830577,120940.0,120930.0,0.00051756]
["bitfinex","BTCUSD",1760038640638,1.75450577,120940.0,120930.0,0.00051756]
["bitfinex","BTCUSD",1760038640851,1.98830577,120940.0,120930.0,0.00051756]
["bitfinex","BTCUSD",1760038641150,1.97285111,120940.0,120930.0,0.00051756]
["bitfinex","BTCUSD",1760038641371,1.96511743,120940.0,120930.0,0.00051756]
["bitfinex","BTCUSD",1760038642351,2.01060468,120940.0,120930.0,0.00051756]
["bitfinex","BTCUSD",1760038645777,2.01056468,120940.0,120930.0,0.00051756]
["bitfinex","BTCUSD",1760038646550,2.04026067,120940.0,120930.0,0.00051756]
["bitfinex","BTCUSD",1760038647606,2.04027711,120940.0,120930.0,0.00051756]
["bitfinex","BTCUSD",1760038647836,2.04027711,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038647837,2.23687594,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038648018,2.06611738,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038648256,1.95642139,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038650125,1.98657329,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038650549,1.32273329,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038650764,1.96073302,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038653917,1.96074674,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038654283,1.96083158,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038654718,1.96079158,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038656298,1.93846676,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038658174,1.96079158,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038658799,1.29699158,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038658991,1.96075158,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038659815,1.29699158,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038660017,1.96075158,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038660426,1.53067055,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038660600,1.96075055,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038664895,1.53063055,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038665098,1.96075055,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038666736,1.29699055,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038667020,1.96075055,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038668911,1.96075046,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038670567,1.87471046,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038670793,1.29699046,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038670998,1.93842791,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038672180,1.93844268,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038673821,1.93844306,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038676185,1.93840367,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038676334,1.27472367,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038676558,1.93840367,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038676762,1.85840708,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038677478,1.59984709,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038677690,1.83340709,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038677900,1.81108227,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038680009,1.76144227,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038680180,1.84143907,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038680381,1.76144227,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038680577,1.09776227,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038680825,1.52788227,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038681151,1.76144227,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038681602,0.37293991,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038681854,0.67016789,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038682083,0.6880224,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038682288,0.61120331,120940.0,120930.0,0.02537001]
["bitfinex","BTCUSD",1760038682498,0.088,120940.0,120930.0,0.28601793]
["bitfinex","BTCUSD",1760038682711,0.48693125,120940.0,120930.0,0.26947944]
["bitfinex","BTCUSD",1760038682923,0.48793125,120940.0,120930.0,0.26947944]
["bitfinex","BTCUSD",1760038683078,0.003,120940.0,120930.0,0.26947944]
["bitfinex","BTCUSD",1760038683289,0.2366,120940.0,120930.0,0.26947944]
["bitfinex","BTCUSD",1760038683468,0.2346,120940.0,120930.0,0.26947944]
["bitfinex","BTCUSD",1760038684120,0.2366,120940.0,120930.0,0.26947944]
["bitfinex","BTCUSD",1760038684521,0.2336,120940.0,120930.0,0.26947944]
["bitfinex","BTCUSD",1760038684944,0.2346,120940.0,120930.0,0.26947944]
["bitfinex","BTCUSD",1760038687188,0.001,120940.0,120930.0,0.26947944]
["bitfinex","BTCUSD",1760038687393,0.00572,120940.0,120930.0,0.3526015]
["bitfinex","BTCUSD",1760038687827,0.001,120940.0,120930.0,0.37742871]
["bitfinex","BTCUSD",1760038688033,0.0786,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1760038688274,4.59739117,120940.0,120930.0,0.32591345]
["bitfinex","BTCUSD",1760038688989,4.59739117,120940.0,120930.0,0.36411345]
["bitfinex","BTCUSD",1760038689433,4.59739117,120940.0,120930.0,0.39062809]
["bitfinex","BTCUSD",1760038690708,4.59739117,120940.0,120930.0,0.39162809]
["bitfinex","BTCUSD",1760038692478,4.59739117,120940.0,120930.0,0.76177999]
["bitfinex","BTCUSD",1760038693090,4.17745086,120940.0,120930.0,1.09541998]
["bitfinex","BTCUSD",1760038693302,4.17745086,120940.0,120930.0,1.09441998]
["bitfinex","BTCUSD",1760038693595,4.17745086,120940.0,120930.0,1.09541998]
["bitfinex","BTCUSD",1760038693791,4.17745086,120940.0,120930.0,1.09641998]
["bitfinex","BTCUSD",1760038694002,4.17745086,120940.0,120930.0,1.09541998]
["bitfinex","BTCUSD",1760038694221,3.72186487,120940.0,120930.0,1.09441998]
["bitfinex","BTCUSD",1760038694450,3.4734399,120940.0,120930.0,1.09541998]
["bitfinex","BTCUSD",1760038694649,3.40315846,120940.0,120930.0,1.20645997]
["bitfinex","BTCUSD",1760038694874,3.40315846,120940.0,120930.0,0.97277997]
["bitfinex","BTCUSD",1760038695073,3.40315846,120940.0,120930.0,1.20745997]
["bitfinex","BTCUSD",1760038695074,2.99255025,120940.0,120930.0,1.20745997]
["bitfinex","BTCUSD",1760038695311,2.82022159,120940.0,120930.0,1.20745997]
["bitfinex","BTCUSD",1760038695436,2.7157276,120940.0,120930.0,1.20745997]
["bitfinex","BTCUSD",1760038695820,2.52733314,120940.0,120930.0,1.20745997]
["bitfinex","BTCUSD",1760038696024,2.52733314,120940.0,120930.0,1.20741997]
["bitfinex","BTCUSD",1760038698836,2.52733314,120940.0,120930.0,1.55133997]
["bitfinex","BTCUSD",1760038699062,2.50254441,120940.0,120930.0,1.55133997]
["bitfinex","BTCUSD",1760038699354,1.9928079,120940.0,120930.0,1.55133997]
["bitfinex","BTCUSD",1760038699588,1.9928079,120940.0,120930.0,0.88777997]
["bitfinex","BTCUSD",1760038699806,1.9928079,120940.0,120930.0,1.55129997]
["bitfinex","BTCUSD",1760038700911,1.9928079,120940.0,120930.0,0.88777997]
["bitfinex","BTCUSD",1760038701152,1.9928079,120940.0,120930.0,1.46529997]
["bitfinex","BTCUSD",1760038701341,1.9928079,120940.0,120930.0,1.55125997]
["bitfinex","BTCUSD",1760038703096,1.45314043,120940.0,120930.0,1.55125997]
["bitfinex","BTCUSD",1760038703250,1.1062939,120940.0,120930.0,1.55121997]
["bitfinex","BTCUSD",1760038703472,1.05137905,120940.0,120930.0,1.55121997]
["bitfinex","BTCUSD",1760038703681,0.79496887,120940.0,120930.0,1.55121997]
["bitfinex","BTCUSD",1760038703873,0.6519782,120940.0,120930.0,1.55121997]
["bitfinex","BTCUSD",1760038704069,0.41850071,120940.0,120930.0,1.55121997]
["bitfinex","BTCUSD",1760038704306,0.28829961,120940.0,120930.0,1.55021997]
["bitfinex","BTCUSD",1760038704513,0.26351088,120940.0,120930.0,1.55221997]
["bitfinex","BTCUSD",1760038704713,0.0013822,120960.0,120950.0,0.60535757]
["bitfinex","BTCUSD",1760038704918,0.0013822,120960.0,120950.0,0.94589963]
["bitfinex","BTCUSD",1760038705124,0.0013822,120960.0,120950.0,1.02219963]
["bitfinex","BTCUSD",1760038705282,0.0013822,120960.0,120950.0,1.04701712]
["bitfinex","BTCUSD",1760038706384,0.0013822,120960.0,120950.0,1.04901712]
["bitfinex","BTCUSD",1760038706577,0.0013822,120960.0,120950.0,0.71545713]
["bitfinex","BTCUSD",1760038706802,0.0013822,120960.0,120950.0,0.81645712]
["bitfinex","BTCUSD",1760038707230,0.0013822,120960.0,120950.0,1.19850793]
["bitfinex","BTCUSD",1760038708652,0.0013822,120960.0,120950.0,0.87902793]
["bitfinex","BTCUSD",1760038708910,0.0013822,120960.0,120950.0,1.19850793]
["bitfinex","BTCUSD",1760038710302,0.0013822,120960.0,120950.0,0.96498793]
["bitfinex","BTCUSD",1760038710516,0.0013822,120960.0,120950.0,1.19846793]
["bitfinex","BTCUSD",1760038711826,0.0013822,120960.0,120950.0,1.09846794]
["bitfinex","BTCUSD",1760038712024,0.0013822,120960.0,120950.0,1.19846793]
["bitfinex","BTCUSD",1760038713459,0.0013822,120960.0,120950.0,1.09846794]
["bitfinex","BTCUSD",1760038713659,0.0013822,120960.0,120950.0,1.19846793]
["bitfinex","BTCUSD",1760038714977,0.0013822,120960.0,120950.0,1.09846794]
["bitfinex","BTCUSD",1760038715266,0.0013822,120960.0,120950.0,1.19846793]
["bitfinex","BTCUSD",1760038717031,0.0013822,120960.0,120950.0,0.87902793]
["bitfinex","BTCUSD",1760038717225,0.0013822,120960.0,120950.0,0.96494793]
["bitfinex","BTCUSD",1760038717436,0.0013822,120960.0,120950.0,1.19834793]
["bitfinex","BTCUSD",1760038717661,0.0013822,120960.0,120950.0,1.11242793]
["bitfinex","BTCUSD",1760038717868,0.0013822,120960.0,120950.0,1.19834793]
["bitfinex","BTCUSD",1760038719836,0.0013822,120960.0,120950.0,0.77902794]
["bitfinex","BTCUSD",1760038720092,0.0013822,120960.0,120950.0,1.19834793]
["bitfinex","BTCUSD",1760038720350,0.0013822,120960.0,120950.0,0.87902793]
["bitfinex","BTCUSD",1760038720545,0.0013822,120960.0,120950.0,1.19834793]
["bitfinex","BTCUSD",1760038720962,0.0013822,120960.0,120950.0,0.87902793]
["bitfinex","BTCUSD",1760038721144,0.0013822,120960.0,120950.0,1.19834793]
["bitfinex","BTCUSD",1760038721756,0.0013822,120960.0,120950.0,1.19830793]
["bitfinex","BTCUSD",1760038721965,0.0013822,120960.0,120950.0,0.87902793]
["bitfinex","BTCUSD",1760038722194,0.0013822,120960.0,120950.0,1.09830794]
["bitfinex","BTCUSD",1760038722409,0.0013822,120960.0,120950.0,0.77902794]
["bitfinex","BTCUSD",1760038722610,0.00911916,120960.0,120950.0,0.67242794]
["bitfinex","BTCUSD",1760038723034,0.00911916,120960.0,120950.0,0.70257984]
["bitfinex","BTCUSD",1760038723243,0.00911916,120960.0,120950.0,0.70157984]
["bitfinex","BTCUSD",1760038723449,0.00911916,120960.0,120950.0,0.46917984]
["bitfinex","BTCUSD",1760038723450,0.00912051,120960.0,120950.0,0.46917984]
["bitfinex","BTCUSD",1760038723646,0.00912051,120960.0,120950.0,0.70261984]
["bitfinex","BTCUSD",1760038724421,0.00912051,120960.0,120950.0,0.70061984]
["bitfinex","BTCUSD",1760038724848,0.00912051,120960.0,120950.0,0.70261984]
["bitfinex","BTCUSD",1760038725933,0.0013822,120960.0,120950.0,0.70261984]
["bitfinex","BTCUSD",1760038728138,0.00911703,120960.0,120950.0,0.24885287]
["bitfinex","BTCUSD",1760038728337,0.16672611,120960.0,120950.0,0.24885287]
["bitfinex","BTCUSD",1760038728527,5.00911588,120960.0,120950.0,0.47925287]
["bitfinex","BTCUSD",1760038728737,5.00911588,120960.0,120950.0,0.48225287]
["bitfinex","BTCUSD",1760038729252,5.00911588,120960.0,120950.0,0.47925287]
["bitfinex","BTCUSD",1760038729493,5.00911588,120960.0,120950.0,0.64465045]
["bitfinex","BTCUSD",1760038729706,5.00911588,120960.0,120950.0,0.41221045]
["bitfinex","BTCUSD",1760038729909,5.00911588,120960.0,120950.0,0.64565045]
["bitfinex","BTCUSD",1760038730138,5.00911392,120960.0,120950.0,0.64565045]
["bitfinex","BTCUSD",1760038730355,5.0013822,120960.0,120950.0,0.64765045]
["bitfinex","BTCUSD",1760038733574,5.0013822,120960.0,120950.0,0.48233287]
["bitfinex","BTCUSD",1760038734195,5.0013822,120960.0,120950.0,0.64769045]
["bitfinex","BTCUSD",1760038734369,5.0013822,120960.0,120950.0,0.41421045]
["bitfinex","BTCUSD",1760038734589,5.20047611,120960.0,120950.0,0.10316]
["bitfinex","BTCUSD",1760038734793,5.20047611,120960.0,120950.0,0.33668]
["bitfinex","BTCUSD",1760038735268,5.16672611,120960.0,120950.0,0.10316]
["bitfinex","BTCUSD",1760038735962,5.0013822,120960.0,120950.0,0.26851758]
["bitfinex","BTCUSD",1760038736157,5.2349022,120960.0,120950.0,0.26851758]
["bitfinex","BTCUSD",1760038736400,5.0013822,120960.0,120950.0,0.26851758]
["bitfinex","BTCUSD",1760038736613,5.0013822,120960.0,120950.0,0.10316]
["bitfinex","BTCUSD",1760038737478,5.16672611,120960.0,120950.0,0.10316]
["bitfinex","BTCUSD",1760038738715,4.97693133,120960.0,120950.0,0.10316]
["bitfinex","BTCUSD",1760038739591,5.01068133,120960.0,120950.0,0.05796]
["bitfinex","BTCUSD",1760038739740,5.03625133,120960.0,120950.0,0.05796]
["bitfinex","BTCUSD",1760038739958,5.26973133,120960.0,120950.0,0.05796]
["bitfinex","BTCUSD",1760038740377,5.26973133,120960.0,120950.0,0.05696]
["bitfinex","BTCUSD",1760038740595,5.26973133,120960.0,120950.0,0.05496]
["bitfinex","BTCUSD",1760038740806,5.26973133,120960.0,120950.0,0.05596]
["bitfinex","BTCUSD",1760038741523,5.03625133,120960.0,120950.0,0.05596]
["bitfinex","BTCUSD",1760038741733,5.04506742,120960.0,120950.0,0.10966]
["bitfinex","BTCUSD",1760038742159,5.21041133,120960.0,120950.0,0.10966]
["bitfinex","BTCUSD",1760038742364,5.24416133,120960.0,120950.0,0.10966]
["bitfinex","BTCUSD",1760038743388,5.01068133,120960.0,120950.0,0.10966]
["bitfinex","BTCUSD",1760038743634,5.24416133,120960.0,120950.0,0.10966]
["bitfinex","BTCUSD",1760038743843,5.21041133,120960.0,120950.0,0.10966]
["bitfinex","BTCUSD",1760038744260,4.81158742,120960.0,120950.0,0.27501758]
["bitfinex","BTCUSD",1760038744458,4.81158742,120960.0,120950.0,0.35813964]
["bitfinex","BTCUSD",1760038749002,5.04510742,120960.0,120950.0,0.35813964]
["bitfinex","BTCUSD",1760038749401,4.81158742,120960.0,120950.0,0.35813964]
["bitfinex","BTCUSD",1760038749649,5.04510742,120960.0,120950.0,0.35813964]
["bitfinex","BTCUSD",1760038751064,4.81158742,120960.0,120950.0,0.35813964]
["bitfinex","BTCUSD",1760038751258,5.04510742,120960.0,120950.0,0.35813964]
["bitfinex","BTCUSD",1760038751871,5.04506742,120960.0,120950.0,0.35813964]
["bitfinex","BTCUSD",1760038753119,5.04506742,120960.0,120950.0,0.59161964]
["bitfinex","BTCUSD",1760038755445,5.04506742,120960.0,120950.0,0.35813964]
["bitfinex","BTCUSD",1760038757764,5.04502742,120960.0,120950.0,0.35813964]
["bitfinex","BTCUSD",1760038758503,5.04502742,120960.0,120950.0,0.19278206]
["bitfinex","BTCUSD",1760038758716,5.04502742,120960.0,120950.0,0.35813964]
["bitfinex","BTCUSD",1760038762176,5.04044133,120960.0,120950.0,0.05596]
["bitfinex","BTCUSD",1760038762395,5.32904133,120960.0,120950.0,0.05596]
["bitfinex","BTCUSD",1760038764563,5.27384133,120960.0,120950.0,0.05596]
["bitfinex","BTCUSD",1760038765386,5.04044133,120960.0,120950.0,0.05596]
["bitfinex","BTCUSD",1760038765601,5.04044133,120960.0,120950.0,0.11023]
["bitfinex","BTCUSD",1760038765816,5.23649133,120960.0,120950.0,0.11023]
["bitfinex","BTCUSD",1760038768881,5.00301133,120960.0,120950.0,0.11023]
["bitfinex","BTCUSD",1760038769015,5.23645133,120960.0,120950.0,0.11023]
["bitfinex","BTCUSD",1760038769643,5.27388133,120960.0,120950.0,0.11023]
["bitfinex","BTCUSD",1760038769959,5.32908133,120960.0,120950.0,0.02486]
["bitfinex","BTCUSD",1760038770108,5.32908133,120960.0,120950.0,0.06232]
["bitfinex","BTCUSD",1760038770309,5.27388133,120960.0,120950.0,0.06232]
["bitfinex","BTCUSD",1760038771821,5.27388133,120960.0,120950.0,0.11659]
["bitfinex","BTCUSD",1760038774160,5.23645133,120960.0,120950.0,0.11659]
["bitfinex","BTCUSD",1760038777169,5.27236133,120960.0,120950.0,0.11659]
["bitfinex","BTCUSD",1760038777583,5.03892133,120960.0,120950.0,0.11659]
["bitfinex","BTCUSD",1760038777824,5.27236133,120960.0,120950.0,0.06232]
["bitfinex","BTCUSD",1760038779839,5.03892133,120960.0,120950.0,0.06232]
["bitfinex","BTCUSD",1760038780055,5.23645133,120960.0,120950.0,0.11445]
["bitfinex","BTCUSD",1760038780873,5.00301133,120960.0,120950.0,0.11445]
["bitfinex","BTCUSD",1760038781090,4.81158742,120960.0,120950.0,0.27980758]
["bitfinex","BTCUSD",1760038781336,4.81158742,120960.0,120950.0,0.36292964]
["bitfinex","BTCUSD",1760038781539,5.04502742,120960.0,120950.0,0.36292964]
["bitfinex","BTCUSD",1760038782553,4.81158742,120960.0,120950.0,0.36292964]
["bitfinex","BTCUSD",1760038782805,5.04502742,120960.0,120950.0,0.36292964]
["bitfinex","BTCUSD",1760038783099,4.97693133,120960.0,120950.0,0.19757206]
["bitfinex","BTCUSD",1760038783330,5.21037133,120960.0,120950.0,0.19757206]
["bitfinex","BTCUSD",1760038783537,5.04502742,120960.0,120950.0,0.19757206]
["bitfinex","BTCUSD",1760038783753,5.21037133,120960.0,120950.0,0.19757206]
["bitfinex","BTCUSD",1760038784379,4.97693133,120960.0,120950.0,0.19757206]
["bitfinex","BTCUSD",1760038784822,5.21037133,120960.0,120950.0,0.19757206]
["bitfinex","BTCUSD",1760038785063,5.21037133,120960.0,120950.0,0.11445]
["bitfinex","BTCUSD",1760038786475,5.24515133,120960.0,120950.0,0.11445]
["bitfinex","BTCUSD",1760038788651,5.21037133,120960.0,120950.0,0.11445]
["bitfinex","BTCUSD",1760038789068,5.24515133,120960.0,120950.0,0.11445]
["bitfinex","BTCUSD",1760038794328,5.21037133,120960.0,120950.0,0.11445]
["bitfinex","BTCUSD",1760038797943,4.97693133,120960.0,120950.0,0.11445]
["bitfinex","BTCUSD",1760038798146,5.21037133,120960.0,120950.0,0.11445]
["bitfinex","BTCUSD",1760038800611,5.24515133,120960.0,120950.0,0.11445]
["bitfinex","BTCUSD",1760038801014,5.26754133,120960.0,120950.0,0.06232]
["bitfinex","BTCUSD",1760038801151,5.32043133,120960.0,120950.0,0.02486]
["bitfinex","BTCUSD",1760038801797,5.32043133,120960.0,120950.0,0.0587]
["bitfinex","BTCUSD",1760038802217,5.08699133,120960.0,120950.0,0.0587]
["bitfinex","BTCUSD",1760038802446,5.21037133,120960.0,120950.0,0.1114]
["bitfinex","BTCUSD",1760038802661,5.26754133,120960.0,120950.0,0.0587]
["bitfinex","BTCUSD",1760038804519,5.91128469,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760038804718,6.06472789,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760038804926,5.66069133,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760038805338,6.06472789,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760038805609,6.14784995,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760038806041,6.22784675,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760038806458,6.63188331,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760038806670,6.22784675,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760038807086,5.99440675,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760038807311,5.99440675,120960.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038807312,0.50537125,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038807520,1.25250781,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038807705,1.33940781,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038808837,1.33940781,120940.0,120930.0,0.00100001]
["bitfinex","BTCUSD",1760038811822,1.25344781,120940.0,120930.0,0.00100001]
["bitfinex","BTCUSD",1760038812137,1.33940781,120940.0,120930.0,0.00100001]
["bitfinex","BTCUSD",1760038813494,1.54192511,120940.0,120930.0,0.00100001]
["bitfinex","BTCUSD",1760038813877,1.22252511,120940.0,120930.0,0.00100001]
["bitfinex","BTCUSD",1760038814080,1.54192511,120940.0,120930.0,0.00100001]
["bitfinex","BTCUSD",1760038814604,1.30848511,120940.0,120930.0,0.00100001]
["bitfinex","BTCUSD",1760038814957,1.22252511,120940.0,120930.0,0.00100001]
["bitfinex","BTCUSD",1760038815156,1.54192511,120940.0,120930.0,0.00100001]
["bitfinex","BTCUSD",1760038816785,1.30848511,120940.0,120930.0,0.00100001]
["bitfinex","BTCUSD",1760038816987,1.54196511,120940.0,120930.0,0.00100001]
["bitfinex","BTCUSD",1760038818304,1.30848511,120940.0,120930.0,0.00100001]
["bitfinex","BTCUSD",1760038818515,1.54196511,120940.0,120930.0,0.00100001]
["bitfinex","BTCUSD",1760038819672,1.30848511,120940.0,120930.0,0.00100001]
["bitfinex","BTCUSD",1760038819901,1.54196511,120940.0,120930.0,0.00100001]
["bitfinex","BTCUSD",1760038820760,1.62508717,120940.0,120930.0,0.00100001]
["bitfinex","BTCUSD",1760038821173,1.64992194,120940.0,120930.0,0.00100001]
["bitfinex","BTCUSD",1760038822487,0.95740808,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038822665,1.64996194,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038822864,1.65096194,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038823095,1.65296194,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038824473,1.73295874,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038829107,1.33348194,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038829341,1.65296194,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038829760,1.33348194,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038829921,1.65296194,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038832000,1.41948194,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038832221,1.80275567,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038832680,1.73295874,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038833365,1.7662408,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038834188,1.77397872,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038834650,1.45449872,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038834867,2.11801872,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038838061,1.77801872,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038838264,2.11801872,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038838499,2.18781565,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038838700,2.42133565,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760038838928,0.50538493,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038839135,1.5931241,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038839352,1.04180208,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038839572,1.09726409,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038839789,1.09726409,120930.0,120920.0,0.00190006]
["bitfinex","BTCUSD",1760038840207,1.09726409,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038840430,1.67799148,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038840803,2.10803148,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038841021,1.44447148,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038841217,2.10803148,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038841417,2.11003148,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038842515,2.11203148,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038843467,2.55693148,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038846390,0.84191762,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038846630,1.42552082,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038846844,1.36847468,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038847052,2.03207468,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038847667,1.19200082,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038847871,1.70657591,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038848278,1.72879775,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038848472,2.03207468,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038850168,2.03206929,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038852466,2.03206287,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038852626,2.11205967,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038855022,2.09659975,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038855248,2.11206547,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038856222,2.08984363,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038856985,2.00388363,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038857203,2.08988363,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038857797,1.42624363,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038858037,2.08988363,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038858893,1.65980741,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038859102,2.08988741,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038859857,1.65981377,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038860068,2.08993377,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038863092,2.08219591,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038864959,2.06673019,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038865371,2.0822155,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038865572,1.8486555,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038865782,2.0822155,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038866461,2.08221937,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038866663,2.08996414,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038869044,1.85640414,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038869257,0.37418124,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038869459,0.99697817,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038869876,1.28475286,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038870053,1.62475286,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038870283,1.36474966,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038870495,1.70474966,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038870940,1.70374966,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038873616,1.50172239,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038877026,1.42172559,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038878169,0.73713364,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038878409,0.66899857,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038878602,1.15952516,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038878802,1.39304516,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038879591,1.07352516,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038879813,1.39304516,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038880988,1.45255155,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038884954,1.46909155,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038885159,1.39304516,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038886408,1.05304516,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038886631,1.39304516,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038886835,1.15952516,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038887041,1.39304516,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038887217,1.07352516,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038887424,0.75499857,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038887644,0.98851857,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038888168,0.98451857,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038888583,0.90151857,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038888799,0.22240694,120930.0,120920.0,0.03278001]
["bitfinex","BTCUSD",1760038889178,0.88192694,120930.0,120920.0,0.03278001]
["bitfinex","BTCUSD",1760038889452,0.52939694,120930.0,120920.0,0.10807001]
["bitfinex","BTCUSD",1760038889720,0.83121694,120930.0,120920.0,0.10807001]
["bitfinex","BTCUSD",1760038890158,0.59438493,120930.0,120920.0,0.10807001]
["bitfinex","BTCUSD",1760038890409,0.82790493,120930.0,120920.0,0.10807001]
["bitfinex","BTCUSD",1760038890608,0.50738493,120930.0,120920.0,0.10807001]
["bitfinex","BTCUSD",1760038890788,0.48490493,120930.0,120920.0,0.10807001]
["bitfinex","BTCUSD",1760038891190,0.48590493,120930.0,120920.0,0.10807001]
["bitfinex","BTCUSD",1760038891337,0.16638493,120930.0,120920.0,0.10807001]
["bitfinex","BTCUSD",1760038891783,0.39990493,120930.0,120920.0,0.10807001]
["bitfinex","BTCUSD",1760038891958,0.16638493,120930.0,120920.0,0.10807001]
["bitfinex","BTCUSD",1760038892162,0.39990493,120930.0,120920.0,0.12460987]
["bitfinex","BTCUSD",1760038892736,0.16638493,120930.0,120920.0,0.10807001]
["bitfinex","BTCUSD",1760038892910,0.39990493,120930.0,120920.0,0.10807001]
["bitfinex","BTCUSD",1760038893665,0.39890493,120930.0,120920.0,0.10807001]
["bitfinex","BTCUSD",1760038893871,0.39890493,120930.0,120920.0,0.10907001]
["bitfinex","BTCUSD",1760038894072,0.39890493,120930.0,120920.0,0.11007001]
["bitfinex","BTCUSD",1760038894296,0.39886493,120930.0,120920.0,0.11007001]
["bitfinex","BTCUSD",1760038895126,0.39886493,120930.0,120920.0,0.12660987]
["bitfinex","BTCUSD",1760038896360,0.39886493,120930.0,120920.0,0.11007001]
["bitfinex","BTCUSD",1760038896858,0.16538493,120930.0,120920.0,0.11007001]
["bitfinex","BTCUSD",1760038897045,0.43065493,120930.0,120920.0,0.11007001]
["bitfinex","BTCUSD",1760038897268,0.39886493,120930.0,120920.0,0.11007001]
["bitfinex","BTCUSD",1760038901448,0.16538493,120930.0,120920.0,0.11007001]
["bitfinex","BTCUSD",1760038901812,0.39886493,120930.0,120920.0,0.11007001]
["bitfinex","BTCUSD",1760038902010,0.44627493,120930.0,120920.0,0.06049001]
["bitfinex","BTCUSD",1760038902907,0.44627493,120930.0,120920.0,0.02771001]
["bitfinex","BTCUSD",1760038903126,0.44627493,120930.0,120920.0,0.03466001]
["bitfinex","BTCUSD",1760038905875,0.44627493,120930.0,120920.0,0.00200001]
["bitfinex","BTCUSD",1760038906070,1.31834832,120930.0,120920.0,0.00200001]
["bitfinex","BTCUSD",1760038906365,1.16803038,120930.0,120920.0,0.00200001]
["bitfinex","BTCUSD",1760038906593,1.42630754,120930.0,120920.0,1e-08]
["bitfinex","BTCUSD",1760038906789,0.16539861,120920.0,120910.0,0.0004]
["bitfinex","BTCUSD",1760038906949,0.75456406,120920.0,120910.0,0.00055151]
["bitfinex","BTCUSD",1760038907151,0.83417406,120920.0,120910.0,0.00055151]
["bitfinex","BTCUSD",1760038907347,0.83748594,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038907572,0.67240255,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038907847,0.27084049,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038908048,0.16639861,120920.0,120910.0,0.11033919]
["bitfinex","BTCUSD",1760038908363,0.73983861,120920.0,120910.0,0.11033919]
["bitfinex","BTCUSD",1760038908953,0.50639861,120920.0,120910.0,0.11033919]
["bitfinex","BTCUSD",1760038909164,0.74183861,120920.0,120910.0,0.11033919]
["bitfinex","BTCUSD",1760038909627,0.73883861,120920.0,120910.0,0.11033919]
["bitfinex","BTCUSD",1760038910432,0.73887861,120920.0,120910.0,0.11133919]
["bitfinex","BTCUSD",1760038920296,0.50539861,120920.0,120910.0,0.11133919]
["bitfinex","BTCUSD",1760038920533,0.53741861,120920.0,120910.0,0.11133919]
["bitfinex","BTCUSD",1760038920715,0.77089861,120920.0,120910.0,0.11133919]
["bitfinex","BTCUSD",1760038920850,0.77089861,120920.0,120910.0,0.05951919]
["bitfinex","BTCUSD",1760038921056,0.79156861,120920.0,120910.0,0.00206919]
["bitfinex","BTCUSD",1760038921268,0.83915861,120920.0,120910.0,0.00206919]
["bitfinex","BTCUSD",1760038921750,0.83915861,120920.0,120910.0,0.03531919]
["bitfinex","BTCUSD",1760038922376,0.83915861,120920.0,120910.0,0.00206919]
["bitfinex","BTCUSD",1760038925146,0.55808861,120920.0,120910.0,0.03484919]
["bitfinex","BTCUSD",1760038925361,0.79156861,120920.0,120910.0,0.03484919]
["bitfinex","BTCUSD",1760038925567,0.84166861,120920.0,120910.0,0.03484919]
["bitfinex","BTCUSD",1760038925775,0.84166861,120920.0,120910.0,0.00206919]
["bitfinex","BTCUSD",1760038927128,0.60818861,120920.0,120910.0,0.00206919]
["bitfinex","BTCUSD",1760038927408,0.66085076,120920.0,120910.0,0.00206919]
["bitfinex","BTCUSD",1760038927591,0.50166861,120920.0,120910.0,0.00206919]
["bitfinex","BTCUSD",1760038928220,0.26818861,120920.0,120910.0,0.00206919]
["bitfinex","BTCUSD",1760038928429,0.75583726,120920.0,120910.0,0.00206919]
["bitfinex","BTCUSD",1760038928640,0.98931726,120920.0,120910.0,0.00206919]
["bitfinex","BTCUSD",1760038929575,1.32931726,120920.0,120910.0,0.00206919]
["bitfinex","BTCUSD",1760038929803,1.33262917,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038930198,1.33362917,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038930694,1.41562597,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038932614,1.18214597,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038932821,1.41562597,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038933813,1.18214597,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038934004,1.50162597,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038934774,1.26814597,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038934983,1.64954416,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038935179,1.96902416,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038935618,1.7669315,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038935813,1.6809315,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038936023,1.5334515,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038936247,1.7669315,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038939014,1.4474515,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038939201,1.7669315,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038940820,1.4474515,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038940971,1.7669315,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038941490,1.6809315,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038941703,1.7669315,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038946623,1.4474515,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038946761,1.7669715,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038947166,1.5334515,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038947386,1.7669715,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038950272,1.4474515,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038950486,1.5334515,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038950691,1.7669715,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038953836,1.5334515,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038954032,1.7669715,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038954828,1.4474515,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038955031,1.7669715,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038961777,2.07045176,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038961953,2.09370043,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038962344,1.79022017,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038964106,1.47070017,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038964305,2.13434017,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038964934,1.62422337,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038965114,2.05434337,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038966723,1.96834337,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038966963,2.05434337,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038969694,2.04659379,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038969945,2.1343429,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038970948,1.4707029,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038971150,2.1343429,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038973661,1.4707029,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038973863,1.46120701,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038974181,1.38349444,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038974624,1.29749444,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038974839,1.38349444,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038980198,1.00110284,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038980373,0.69762258,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038980586,1.32062284,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038980977,1.16709964,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038981184,1.7040999,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038984132,1.09713938,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038984319,1.7040999,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038987364,1.6241031,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038987811,1.32062284,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038988195,0.98062284,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038988626,1.2841031,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038990113,1.6241031,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038990300,1.7040999,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038992071,1.09713938,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038992309,1.7040999,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038992510,1.6241031,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760038997634,1.4216634,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039000710,1.01714258,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039000909,1.4216634,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039001258,1.47525019,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039003011,1.15573019,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039003172,1.4216234,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039003379,1.01710258,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039003763,0.56440052,120920.0,120910.0,0.03425919]
["bitfinex","BTCUSD",1760039003967,0.22108861,120920.0,120910.0,0.05718919]
["bitfinex","BTCUSD",1760039004202,0.88056861,120920.0,120910.0,0.05718919]
["bitfinex","BTCUSD",1760039004401,0.92860861,120920.0,120910.0,0.02399919]
["bitfinex","BTCUSD",1760039005462,0.69512861,120920.0,120910.0,0.02399919]
["bitfinex","BTCUSD",1760039005674,0.92860861,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039005877,0.69512861,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039006059,0.92860861,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039007941,0.77512541,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039008145,1.00860541,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039009146,0.77512541,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039009366,1.66728911,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039009541,1.69212987,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039009917,1.58249708,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039014436,1.9870179,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039014643,1.58249708,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039016752,1.26301708,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039016944,1.92657708,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039017146,1.26301708,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039017346,1.49649708,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039017602,1.58249708,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039018919,1.34901708,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039019126,1.58249708,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039024915,1.92661708,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039028156,1.26301708,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039028354,1.92661708,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039028941,2.3311379,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039030157,1.92661708,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039030594,2.3311379,120920.0,120910.0,0.00106919]
["bitfinex","BTCUSD",1760039031026,2.3311379,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039031442,2.34441584,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039033199,1.68081584,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039033399,2.34441584,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039034225,1.91429584,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039034541,2.34441584,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039035835,1.93989502,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039036526,1.94764003,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039037311,1.96313256,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039037893,1.53301256,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039038099,1.96313256,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039038295,1.96313386,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039040290,1.29953386,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039040492,1.96313386,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039041938,2.36765468,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039042140,1.70405468,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039042365,0.89501714,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039042571,1.96313796,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039049590,1.96313957,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039050784,1.29953957,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039051171,1.96313957,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039052826,1.94214957,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039053182,1.27854955,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039053388,0.83199193,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039053667,0.74733937,120920.0,120910.0,0.03101001]
["bitfinex","BTCUSD",1760039053820,0.74733937,120920.0,120910.0,0.10263001]
["bitfinex","BTCUSD",1760039053821,0.94911937,120920.0,120910.0,0.10263001]
["bitfinex","BTCUSD",1760039054427,0.98081937,120920.0,120910.0,0.10263001]
["bitfinex","BTCUSD",1760039054633,0.98081937,120920.0,120910.0,0.05381001]
["bitfinex","BTCUSD",1760039055516,0.74733937,120920.0,120910.0,0.05381001]
["bitfinex","BTCUSD",1760039055755,0.98081937,120920.0,120910.0,0.05381001]
["bitfinex","BTCUSD",1760039057075,0.98081937,120920.0,120910.0,0.02280001]
["bitfinex","BTCUSD",1760039057493,1.28418254,120920.0,120910.0,0.02280001]
["bitfinex","BTCUSD",1760039057707,1.05070254,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039058175,1.28418254,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039058810,0.66133937,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039059008,1.28414254,120920.0,120910.0,0.03101001]
["bitfinex","BTCUSD",1760039059687,1.28414254,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039061340,1.46077251,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039061553,1.69421251,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039063513,1.46077251,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039063746,1.69421251,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039064226,1.46077251,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039064430,1.69421251,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1760039064850,0.50541229,120910.0,120900.0,1e-08]
["bitfinex","BTCUSD",1760039065060,0.16542597,120900.0,120890.0,0.0004]
["bitfinex","BTCUSD",1760039065274,1.15821437,120900.0,120890.0,0.0004505]
["bitfinex","BTCUSD",1760039065485,1.18305803,120900.0,120890.0,1e-08]
["bitfinex","BTCUSD",1760039066834,1.18305803,120900.0,120890.0,0.00100001]
["bitfinex","BTCUSD",1760039067211,0.57633169,120900.0,120890.0,0.00100001]
["bitfinex","BTCUSD",1760039067445,1.18305803,120900.0,120890.0,0.00100001]
["bitfinex","BTCUSD",1760039067651,0.4062575,120900.0,120890.0,0.00100001]
["bitfinex","BTCUSD",1760039067876,1.33242384,120900.0,120890.0,0.00100001]
["bitfinex","BTCUSD",1760039068327,1.26905803,120900.0,120890.0,0.00100001]
["bitfinex","BTCUSD",1760039069930,0.94961803,120900.0,120890.0,0.00100001]
["bitfinex","BTCUSD",1760039070136,1.26905803,120900.0,120890.0,0.00100001]
["bitfinex","BTCUSD",1760039071221,1.33168573,120900.0,120890.0,0.00100001]
["bitfinex","BTCUSD",1760039071538,1.33168573,120900.0,120890.0,0.0020356]
["bitfinex","BTCUSD",1760039073942,1.36321545,120900.0,120890.0,0.0020356]
["bitfinex","BTCUSD",1760039074678,1.27725545,120900.0,120890.0,0.0020356]
["bitfinex","BTCUSD",1760039074993,1.36325545,120900.0,120890.0,0.0020356]
["bitfinex","BTCUSD",1760039075237,1.04377545,120900.0,120890.0,0.0020356]
["bitfinex","BTCUSD",1760039075448,1.36325545,120900.0,120890.0,0.0020356]
["bitfinex","BTCUSD",1760039076691,1.36329545,120900.0,120890.0,0.0020356]
["bitfinex","BTCUSD",1760039077140,1.33176573,120900.0,120890.0,0.0020356]
["bitfinex","BTCUSD",1760039083733,1.01224573,120900.0,120890.0,0.0020356]
["bitfinex","BTCUSD",1760039083935,1.33176573,120900.0,120890.0,0.0020356]
["bitfinex","BTCUSD",1760039086328,1.09828573,120900.0,120890.0,0.0020356]
["bitfinex","BTCUSD",1760039086464,0.31618169,120900.0,120890.0,0.0326256]
["bitfinex","BTCUSD",1760039086849,0.60400169,120900.0,120890.0,0.1028256]
["bitfinex","BTCUSD",1760039087075,0.90736486,120900.0,120890.0,0.1028256]
["bitfinex","BTCUSD",1760039087491,0.60400169,120900.0,120890.0,0.1028256]
["bitfinex","BTCUSD",1760039087698,0.90736486,120900.0,120890.0,0.1028256]
["bitfinex","BTCUSD",1760039087900,0.93761486,120900.0,120890.0,0.1028256]
["bitfinex","BTCUSD",1760039088136,0.93761486,120900.0,120890.0,0.0546556]
["bitfinex","BTCUSD",1760039088990,0.61809486,120900.0,120890.0,0.0546556]
["bitfinex","BTCUSD",1760039089223,0.93761486,120900.0,120890.0,0.0546556]
["bitfinex","BTCUSD",1760039091181,0.61809486,120900.0,120890.0,0.0546556]
["bitfinex","BTCUSD",1760039091420,0.93761486,120900.0,120890.0,0.0546556]
["bitfinex","BTCUSD",1760039092040,0.61809486,120900.0,120890.0,0.0546556]
["bitfinex","BTCUSD",1760039092263,0.93757486,120900.0,120890.0,0.0546556]
["bitfinex","BTCUSD",1760039092926,0.85153486,120900.0,120890.0,0.0546556]
["bitfinex","BTCUSD",1760039093142,0.60396169,120900.0,120890.0,0.1028256]
["bitfinex","BTCUSD",1760039093572,0.90732486,120900.0,120890.0,0.1028256]
["bitfinex","BTCUSD",1760039094011,0.19026963,120900.0,120890.0,0.1028256]
["bitfinex","BTCUSD",1760039094244,0.16542597,120900.0,120890.0,0.1028256]
["bitfinex","BTCUSD",1760039094705,0.39886597,120900.0,120890.0,0.1028256]
["bitfinex","BTCUSD",1760039099884,0.16542597,120900.0,120890.0,0.28480921]
["bitfinex","BTCUSD",1760039100096,0.39886597,120900.0,120890.0,0.26826525]
["bitfinex","BTCUSD",1760039100310,0.23344,120900.0,120890.0,0.26826525]
["bitfinex","BTCUSD",1760039100513,0.18777372,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1760039100723,0.42121372,120910.0,120900.0,0.10079]
["bitfinex","BTCUSD",1760039101161,0.39885229,120910.0,120900.0,0.10079]
["bitfinex","BTCUSD",1760039101371,0.16541229,120910.0,120900.0,0.28275856]
["bitfinex","BTCUSD",1760039101588,0.39985229,120910.0,120900.0,0.26621597]
["bitfinex","BTCUSD",1760039102249,0.39985229,120910.0,120900.0,0.2784299]
["bitfinex","BTCUSD",1760039102879,0.39885229,120910.0,120900.0,0.2784299]
["bitfinex","BTCUSD",1760039103866,0.39885229,120910.0,120900.0,0.2794299]
["bitfinex","BTCUSD",1760039105072,0.39885229,120910.0,120900.0,0.11400393]
["bitfinex","BTCUSD",1760039105274,0.39885229,120910.0,120900.0,0.2794299]
["bitfinex","BTCUSD",1760039105824,0.39881229,120910.0,120900.0,0.10179]
["bitfinex","BTCUSD",1760039105993,0.39881229,120910.0,120900.0,0.10230774]
["bitfinex","BTCUSD",1760039107684,0.74228546,120910.0,120900.0,0.05413774]
["bitfinex","BTCUSD",1760039108171,1.08228546,120910.0,120900.0,0.05413774]
["bitfinex","BTCUSD",1760039109699,0.77892229,120910.0,120900.0,0.05413774]
["bitfinex","BTCUSD",1760039109887,1.08228546,120910.0,120900.0,0.05413774]
["bitfinex","BTCUSD",1760039110060,0.84988546,120910.0,120900.0,0.05413774]
["bitfinex","BTCUSD",1760039110274,1.08328546,120910.0,120900.0,0.00051774]
["bitfinex","BTCUSD",1760039110688,1.08328546,120910.0,120900.0,0.03174774]
["bitfinex","BTCUSD",1760039111412,0.74908229,120910.0,120900.0,0.09850774]
["bitfinex","BTCUSD",1760039111614,0.83508229,120910.0,120900.0,0.09850774]
["bitfinex","BTCUSD",1760039112161,1.13844546,120910.0,120900.0,0.09850774]
["bitfinex","BTCUSD",1760039112805,0.341,120910.0,120900.0,0.26393371]
["bitfinex","BTCUSD",1760039113149,0.39981229,120910.0,120900.0,0.26393371]
["bitfinex","BTCUSD",1760039113518,0.16641229,120910.0,120900.0,0.26393371]
["bitfinex","BTCUSD",1760039113724,0.39993229,120910.0,120900.0,0.26393371]
["bitfinex","BTCUSD",1760039113875,0.39893229,120910.0,120900.0,0.26393371]
["bitfinex","BTCUSD",1760039114083,0.39893229,120910.0,120900.0,0.26493371]
["bitfinex","BTCUSD",1760039114731,0.39893229,120910.0,120900.0,0.09950774]
["bitfinex","BTCUSD",1760039115151,0.39897229,120910.0,120900.0,0.09950774]
["bitfinex","BTCUSD",1760039120040,0.39897229,120910.0,120900.0,0.09616204]
["bitfinex","BTCUSD",1760039120444,0.39893229,120910.0,120900.0,0.09616204]
["bitfinex","BTCUSD",1760039120649,0.16541229,120910.0,120900.0,0.09616204]
["bitfinex","BTCUSD",1760039120850,0.39893229,120910.0,120900.0,0.09616204]
["bitfinex","BTCUSD",1760039121059,0.16541229,120910.0,120900.0,0.09616204]
["bitfinex","BTCUSD",1760039121463,0.16541229,120910.0,120900.0,0.26158801]
["bitfinex","BTCUSD",1760039121464,0.39893229,120910.0,120900.0,0.26158801]
["bitfinex","BTCUSD",1760039121820,0.16541229,120910.0,120900.0,0.26158801]
["bitfinex","BTCUSD",1760039122024,0.39893229,120910.0,120900.0,0.26158801]
["bitfinex","BTCUSD",1760039122197,0.16541229,120910.0,120900.0,0.26158801]
["bitfinex","BTCUSD",1760039122423,0.28587275,120930.0,120900.0,0.34471007]
["bitfinex","BTCUSD",1760039122613,0.17503875,120930.0,120920.0,0.02199]
["bitfinex","BTCUSD",1760039122787,0.40863875,120930.0,120920.0,0.09799]
["bitfinex","BTCUSD",1760039123195,0.00138268,120930.0,120920.0,0.26338861]
["bitfinex","BTCUSD",1760039123411,0.23498268,120930.0,120920.0,0.26338861]
["bitfinex","BTCUSD",1760039124243,0.40036761,120930.0,120920.0,0.26338861]
["bitfinex","BTCUSD",1760039124450,0.40136761,120930.0,120920.0,0.26338861]
["bitfinex","BTCUSD",1760039124654,0.16776761,120930.0,120920.0,0.26338861]
["bitfinex","BTCUSD",1760039124881,0.16676761,120930.0,120920.0,0.26338861]
["bitfinex","BTCUSD",1760039125075,0.40036761,120930.0,120920.0,0.26338861]
["bitfinex","BTCUSD",1760039125288,0.16676761,120930.0,120920.0,0.27646129]
["bitfinex","BTCUSD",1760039125491,0.40036761,120930.0,120920.0,0.27646129]
["bitfinex","BTCUSD",1760039125699,0.40036761,120930.0,120920.0,0.27746129]
["bitfinex","BTCUSD",1760039130606,0.16676761,120930.0,120920.0,0.09999]
["bitfinex","BTCUSD",1760039131176,0.40028761,120930.0,120920.0,0.09999]
["bitfinex","BTCUSD",1760039131429,0.40028761,120930.0,120920.0,0.36054737]
["bitfinex","BTCUSD",1760039131595,0.23490268,120930.0,120920.0,0.36054737]
["bitfinex","BTCUSD",1760039133013,0.00138268,120930.0,120920.0,0.36054737]
["bitfinex","BTCUSD",1760039133433,0.00138268,120930.0,120920.0,0.59402737]
["bitfinex","BTCUSD",1760039135267,0.00138268,120930.0,120920.0,0.59406737]
["bitfinex","BTCUSD",1760039135783,0.00138268,120930.0,120920.0,0.62421927]
["bitfinex","BTCUSD",1760039138243,0.00138268,120930.0,120920.0,0.39069927]
["bitfinex","BTCUSD",1760039138451,0.00138268,120930.0,120920.0,0.62421927]
["bitfinex","BTCUSD",1760039138868,0.00138268,120930.0,120920.0,0.39069927]
["bitfinex","BTCUSD",1760039139351,0.00138268,120930.0,120920.0,0.62417927]
["bitfinex","BTCUSD",1760039140181,0.00138268,120930.0,120920.0,0.39069927]
["bitfinex","BTCUSD",1760039140820,0.00138268,120930.0,120920.0,0.62417927]
["bitfinex","BTCUSD",1760039142320,0.00138268,120930.0,120920.0,0.39069927]
["bitfinex","BTCUSD",1760039142560,0.00138268,120930.0,120920.0,0.62413927]
["bitfinex","BTCUSD",1760039142798,0.00138268,120930.0,120920.0,0.39069927]
["bitfinex","BTCUSD",1760039143051,0.16676761,120930.0,120920.0,0.19514876]
["bitfinex","BTCUSD",1760039143286,0.16676761,120930.0,120920.0,0.42862876]
["bitfinex","BTCUSD",1760039143524,0.16676761,120930.0,120920.0,0.59402737]
["bitfinex","BTCUSD",1760039143760,0.16676761,120930.0,120920.0,0.41659206]
["bitfinex","BTCUSD",1760039144483,0.16676761,120930.0,120920.0,0.18311206]
["bitfinex","BTCUSD",1760039144689,0.16676761,120930.0,120920.0,0.09999]
["bitfinex","BTCUSD",1760039145409,0.16676761,120930.0,120920.0,0.26538861]
["bitfinex","BTCUSD",1760039145991,0.16676761,120930.0,120920.0,0.09999]
["bitfinex","BTCUSD",1760039146524,0.00138268,120930.0,120920.0,0.26538861]
["bitfinex","BTCUSD",1760039146953,0.00138268,120930.0,120920.0,0.58195067]
["bitfinex","BTCUSD",1760039147966,0.00138268,120930.0,120920.0,0.58199067]
["bitfinex","BTCUSD",1760039149786,0.00138268,120930.0,120920.0,0.58099067]
["bitfinex","BTCUSD",1760039149994,0.00138268,120930.0,120920.0,0.57999067]
["bitfinex","BTCUSD",1760039150191,0.00138268,120930.0,120920.0,0.58099067]
["bitfinex","BTCUSD",1760039150415,0.00138268,120930.0,120920.0,0.58299067]
["bitfinex","BTCUSD",1760039150617,0.00138268,120930.0,120920.0,0.34951067]
["bitfinex","BTCUSD",1760039150856,0.00138268,120930.0,120920.0,0.58195067]
["bitfinex","BTCUSD",1760039151054,0.00138268,120930.0,120920.0,0.34851067]
["bitfinex","BTCUSD",1760039151261,0.00138268,120930.0,120920.0,0.58195067]
["bitfinex","BTCUSD",1760039152037,0.00138268,120930.0,120920.0,0.58295067]
["bitfinex","BTCUSD",1760039152847,0.16676761,120930.0,120920.0,0.34951067]
["bitfinex","BTCUSD",1760039153246,0.16676761,120930.0,120920.0,0.58295067]
["bitfinex","BTCUSD",1760039153674,0.16676761,120930.0,120920.0,0.41755206]
["bitfinex","BTCUSD",1760039153855,0.16676761,120930.0,120920.0,0.58295067]
["bitfinex","BTCUSD",1760039154494,0.16676761,120930.0,120920.0,0.18411206]
["bitfinex","BTCUSD",1760039154783,0.16676761,120930.0,120920.0,0.10099]
["bitfinex","BTCUSD",1760039155459,0.16676761,120930.0,120920.0,0.09999]
["bitfinex","BTCUSD",1760039155929,0.16676761,120930.0,120920.0,0.10099]
["bitfinex","BTCUSD",1760039156164,0.16676761,120930.0,120920.0,0.09799]
["bitfinex","BTCUSD",1760039156384,0.16676761,120930.0,120920.0,0.09999]
["bitfinex","BTCUSD",1760039156587,0.16676761,120930.0,120920.0,0.09899]
["bitfinex","BTCUSD",1760039156935,0.16676761,120930.0,120920.0,0.10099]
["bitfinex","BTCUSD",1760039157138,0.16676761,120930.0,120920.0,0.26638861]
["bitfinex","BTCUSD",1760039157349,0.16676761,120930.0,120920.0,0.10099]
["bitfinex","BTCUSD",1760039158596,0.16676761,120930.0,120920.0,0.09999]
["bitfinex","BTCUSD",1760039158818,0.16676761,120930.0,120920.0,0.10099]
["bitfinex","BTCUSD",1760039161516,0.16676761,120930.0,120920.0,0.09999]
["bitfinex","BTCUSD",1760039161969,0.16676761,120930.0,120920.0,0.10199]
["bitfinex","BTCUSD",1760039162349,0.16676761,120930.0,120920.0,0.26538861]
["bitfinex","BTCUSD",1760039162557,0.16676761,120930.0,120920.0,0.26738861]
["bitfinex","BTCUSD",1760039162769,0.16676761,120930.0,120920.0,0.10199]
["bitfinex","BTCUSD",1760039162989,0.78709761,120930.0,120920.0,0.05722]
["bitfinex","BTCUSD",1760039163954,0.78709761,120930.0,120920.0,0.05522]
["bitfinex","BTCUSD",1760039164244,0.55365761,120930.0,120920.0,0.05622]
["bitfinex","BTCUSD",1760039164441,0.87305761,120930.0,120920.0,0.05622]
["bitfinex","BTCUSD",1760039165210,0.87305761,120930.0,120920.0,0.05422]
["bitfinex","BTCUSD",1760039165824,0.87305761,120930.0,120920.0,0.05522]
["bitfinex","BTCUSD",1760039166031,0.55365761,120930.0,120920.0,0.05422]
["bitfinex","BTCUSD",1760039166251,0.88463863,120930.0,120920.0,0.05422]
["bitfinex","BTCUSD",1760039166426,0.88463863,120930.0,120920.0,0.05522]
["bitfinex","BTCUSD",1760039166740,0.88553863,120930.0,120920.0,0.05522]
["bitfinex","BTCUSD",1760039167521,0.56613863,120930.0,120920.0,0.05522]
["bitfinex","BTCUSD",1760039167737,0.88553863,120930.0,120920.0,0.05522]
["bitfinex","BTCUSD",1760039168373,0.88553863,120930.0,120920.0,0.09908]
["bitfinex","BTCUSD",1760039168592,0.84473761,120930.0,120920.0,0.09808]
["bitfinex","BTCUSD",1760039168812,0.84473761,120930.0,120920.0,0.09908]
["bitfinex","BTCUSD",1760039168981,0.84473761,120930.0,120920.0,0.10008]
["bitfinex","BTCUSD",1760039169829,0.85597092,120930.0,120920.0,0.10008]
["bitfinex","BTCUSD",1760039172500,0.53657092,120930.0,120920.0,0.10008]
["bitfinex","BTCUSD",1760039172707,0.85601092,120930.0,120920.0,0.10008]
["bitfinex","BTCUSD",1760039173105,0.55455761,120930.0,120920.0,0.10008]
["bitfinex","BTCUSD",1760039173382,0.87399761,120930.0,120920.0,0.10008]
["bitfinex","BTCUSD",1760039173573,0.87399761,120930.0,120920.0,0.05522]
["bitfinex","BTCUSD",1760039174639,0.64055761,120930.0,120920.0,0.05522]
["bitfinex","BTCUSD",1760039174881,0.97854441,120930.0,120920.0,0.002]
["bitfinex","BTCUSD",1760039175092,0.57914761,120930.0,120920.0,0.002]
["bitfinex","BTCUSD",1760039175313,0.87395761,120930.0,120920.0,0.002]
["bitfinex","BTCUSD",1760039175538,0.16539861,120920.0,120910.0,0.06685]
["bitfinex","BTCUSD",1760039175782,0.16539861,120920.0,120910.0,0.09634]
["bitfinex","BTCUSD",1760039176899,0.16539861,120920.0,120910.0,0.09834]
["bitfinex","BTCUSD",1760039177506,0.39879861,120920.0,120910.0,0.09834]
["bitfinex","BTCUSD",1760039178043,0.39879861,120920.0,120910.0,0.10034]
["bitfinex","BTCUSD",1760039178453,0.39879861,120920.0,120910.0,0.09834]
["bitfinex","BTCUSD",1760039178884,0.39879861,120920.0,120910.0,0.10034]
["bitfinex","BTCUSD",1760039183036,0.42801861,120920.0,120910.0,0.05548]
["bitfinex","BTCUSD",1760039183555,0.39879861,120920.0,120910.0,0.10034]
["bitfinex","BTCUSD",1760039183794,0.16539861,120920.0,120910.0,0.28229351]
["bitfinex","BTCUSD",1760039184009,0.2334,120920.0,120910.0,0.26575229]
["bitfinex","BTCUSD",1760039184531,0.2334,120920.0,120910.0,0.10034]
["bitfinex","BTCUSD",1760039184741,0.2334,120920.0,120910.0,0.11688122]
["bitfinex","BTCUSD",1760039185214,0.2334,120920.0,120910.0,0.28229351]
["bitfinex","BTCUSD",1760039185413,0.2334,120920.0,120910.0,0.26575229]
["bitfinex","BTCUSD",1760039186469,0.2334,120920.0,120910.0,0.10034]
["bitfinex","BTCUSD",1760039186713,0.2334,120920.0,120910.0,0.11688122]
["bitfinex","BTCUSD",1760039186928,0.2334,120920.0,120910.0,0.28229351]
["bitfinex","BTCUSD",1760039187149,0.2334,120920.0,120910.0,0.26575229]
["bitfinex","BTCUSD",1760039187740,0.2343,120920.0,120910.0,0.26575229]
["bitfinex","BTCUSD",1760039190597,0.2343,120920.0,120910.0,0.10034]
["bitfinex","BTCUSD",1760039190778,0.2343,120920.0,120910.0,0.11688122]
["bitfinex","BTCUSD",1760039191025,0.16629861,120920.0,120910.0,0.11688122]
["bitfinex","BTCUSD",1760039191240,0.2343,120920.0,120910.0,0.10034]
["bitfinex","BTCUSD",1760039191631,0.39969861,120920.0,120910.0,0.10034]
["bitfinex","BTCUSD",1760039195917,0.16629861,120920.0,120910.0,0.10034]
["bitfinex","BTCUSD",1760039196130,0.39969861,120920.0,120910.0,0.10034]
["bitfinex","BTCUSD",1760039200108,0.2343,120920.0,120910.0,0.10034]
["bitfinex","BTCUSD",1760039200312,0.39969861,120920.0,120910.0,0.10034]
["bitfinex","BTCUSD",1760039200855,0.2343,120920.0,120910.0,0.26575229]
["bitfinex","BTCUSD",1760039201072,0.0009,120920.0,120910.0,0.26575229]
["bitfinex","BTCUSD",1760039201288,0.0009,120920.0,120910.0,0.34887435]
["bitfinex","BTCUSD",1760039212547,0.0009,120920.0,120910.0,0.10034]
["bitfinex","BTCUSD",1760039212548,0.16629861,120920.0,120910.0,0.10034]
["bitfinex","BTCUSD",1760039213773,0.39965861,120920.0,120910.0,0.10034]
["bitfinex","BTCUSD",1760039214816,0.16629861,120920.0,120910.0,0.10034]
["bitfinex","BTCUSD",1760039215022,0.39965861,120920.0,120910.0,0.10034]
["bitfinex","BTCUSD",1760039217570,0.16629861,120920.0,120910.0,0.26575229]
["bitfinex","BTCUSD",1760039217793,0.39965861,120920.0,120910.0,0.26575229]
["bitfinex","BTCUSD",1760039220222,0.16629861,120920.0,120910.0,0.26575229]
["bitfinex","BTCUSD",1760039220418,0.16629861,120920.0,120910.0,0.10034]
["bitfinex","BTCUSD",1760039220562,0.16629861,120920.0,120910.0,0.09966588]
["bitfinex","BTCUSD",1760039220563,0.39965861,120920.0,120910.0,0.09966588]
["bitfinex","BTCUSD",1760039221416,0.39965861,120920.0,120910.0,0.26507817]
["bitfinex","BTCUSD",1760039221828,0.39965861,120920.0,120910.0,0.09966588]
["bitfinex","BTCUSD",1760039222441,0.39965861,120920.0,120910.0,0.26507817]
["bitfinex","BTCUSD",1760039225580,0.39965861,120920.0,120910.0,0.09966588]
["bitfinex","BTCUSD",1760039226733,0.16629861,120920.0,120910.0,0.26507817]
["bitfinex","BTCUSD",1760039226941,0.39965861,120920.0,120910.0,0.26507817]
["bitfinex","BTCUSD",1760039230389,0.39965861,120920.0,120910.0,0.09966588]
["bitfinex","BTCUSD",1760039231194,0.16629861,120920.0,120910.0,0.09966588]
["bitfinex","BTCUSD",1760039231322,0.39965861,120920.0,120910.0,0.09966588]
["bitfinex","BTCUSD",1760039231719,0.16629861,120920.0,120910.0,0.26507817]
["bitfinex","BTCUSD",1760039231974,0.39965861,120920.0,120910.0,0.26507817]
["bitfinex","BTCUSD",1760039233067,0.16629861,120920.0,120910.0,0.26507817]
["bitfinex","BTCUSD",1760039233248,0.39965861,120920.0,120910.0,0.26507817]
["bitfinex","BTCUSD",1760039235006,0.16629861,120920.0,120910.0,0.26507817]
["bitfinex","BTCUSD",1760039235234,0.23426,120920.0,120910.0,0.26507817]
["bitfinex","BTCUSD",1760039235732,0.0009,120920.0,120910.0,0.26507817]
["bitfinex","BTCUSD",1760039235968,0.0009,120920.0,120910.0,0.34820023]
["bitfinex","BTCUSD",1760039237226,0.0009,120920.0,120910.0,0.58156023]
["bitfinex","BTCUSD",1760039238500,0.0009,120920.0,120910.0,0.57956023]
["bitfinex","BTCUSD",1760039240668,0.16629861,120920.0,120910.0,0.34620023]
["bitfinex","BTCUSD",1760039241099,0.16629861,120920.0,120910.0,0.18078794]
["bitfinex","BTCUSD",1760039242569,0.16629861,120920.0,120910.0,0.34820023]
["bitfinex","BTCUSD",1760039242777,0.16629861,120920.0,120910.0,0.34620023]
["bitfinex","BTCUSD",1760039242987,0.16629861,120920.0,120910.0,0.34420023]
["bitfinex","BTCUSD",1760039243543,0.16629861,120920.0,120910.0,0.34820023]
["bitfinex","BTCUSD",1760039243731,0.16629861,120920.0,120910.0,0.34620023]
["bitfinex","BTCUSD",1760039244383,0.16629861,120920.0,120910.0,0.34820023]
["bitfinex","BTCUSD",1760039248731,0.16629861,120920.0,120910.0,0.09966588]
["bitfinex","BTCUSD",1760039248942,0.16629861,120920.0,120910.0,0.26507817]
["bitfinex","BTCUSD",1760039249478,0.16629861,120920.0,120910.0,0.26307817]
["bitfinex","BTCUSD",1760039249718,0.16629861,120920.0,120910.0,0.26507817]
["bitfinex","BTCUSD",1760039250082,0.16629861,120920.0,120910.0,0.26307817]
["bitfinex","BTCUSD",1760039250341,0.16629861,120920.0,120910.0,0.09766588]
["bitfinex","BTCUSD",1760039250533,0.16629861,120920.0,120910.0,0.09966588]
["bitfinex","BTCUSD",1760039251071,0.16629861,120920.0,120910.0,0.26507817]
["bitfinex","BTCUSD",1760039251914,0.16629861,120920.0,120910.0,0.09966588]
["bitfinex","BTCUSD",1760039252124,0.16629861,120920.0,120910.0,0.26507817]
["bitfinex","BTCUSD",1760039252848,0.39965861,120920.0,120910.0,0.26507817]
["bitfinex","BTCUSD",1760039253896,0.16629861,120920.0,120910.0,0.26507817]
["bitfinex","BTCUSD",1760039254167,0.39965861,120920.0,120910.0,0.26507817]
["bitfinex","BTCUSD",1760039258124,0.39965861,120920.0,120910.0,0.09966588]
["bitfinex","BTCUSD",1760039258328,0.39965861,120920.0,120910.0,0.26507817]
["bitfinex","BTCUSD",1760039259743,0.39965861,120920.0,120910.0,0.09966588]
["bitfinex","BTCUSD",1760039260533,0.39965861,120920.0,120910.0,0.26507817]
["bitfinex","BTCUSD",1760039260956,0.39965861,120920.0,120910.0,0.09966588]
["bitfinex","BTCUSD",1760039263115,0.16629861,120920.0,120910.0,0.09966588]
["bitfinex","BTCUSD",1760039263325,0.39965861,120920.0,120910.0,0.09966588]
["bitfinex","BTCUSD",1760039264529,0.16629861,120920.0,120910.0,0.26507817]
["bitfinex","BTCUSD",1760039264730,0.39965861,120920.0,120910.0,0.26507817]
["bitfinex","BTCUSD",1760039265655,0.39965861,120920.0,120910.0,0.09966588]
["bitfinex","BTCUSD",1760039267557,0.39965861,120920.0,120910.0,0.26507817]
["bitfinex","BTCUSD",1760039268431,0.39965861,120920.0,120910.0,0.09966588]
["bitfinex","BTCUSD",1760039268841,0.16629861,120920.0,120910.0,0.09966588]
["bitfinex","BTCUSD",1760039269147,0.39965861,120920.0,120910.0,0.09966588]
["bitfinex","BTCUSD",1760039270668,0.39965861,120920.0,120910.0,0.09766588]
["bitfinex","BTCUSD",1760039270869,0.16629861,120920.0,120910.0,0.09766588]
["bitfinex","BTCUSD",1760039271079,0.39965861,120920.0,120910.0,0.09966588]
["bitfinex","BTCUSD",1760039271482,0.39965861,120920.0,120910.0,0.09766588]
["bitfinex","BTCUSD",1760039271658,0.39965861,120920.0,120910.0,0.09566588]
["bitfinex","BTCUSD",1760039271881,0.39965861,120920.0,120910.0,0.09966588]
["bitfinex","BTCUSD",1760039272175,0.39965861,120920.0,120910.0,0.09766588]
["bitfinex","BTCUSD",1760039272587,0.39965861,120920.0,120910.0,0.09966588]
["bitfinex","BTCUSD",1760039274414,0.16629861,120920.0,120910.0,0.09966588]
["bitfinex","BTCUSD",1760039274586,0.39965861,120920.0,120910.0,0.09966588]
["bitfinex","BTCUSD",1760039274808,0.62720363,120920.0,120910.0,0.05480588]
["bitfinex","BTCUSD",1760039274970,0.49107128,120920.0,120910.0,0.05480588]
["bitfinex","BTCUSD",1760039275172,0.46249128,120920.0,120910.0,0.09476588]
["bitfinex","BTCUSD",1760039275378,0.40584861,120920.0,120910.0,0.09276588]
["bitfinex","BTCUSD",1760039276069,0.40584861,120920.0,120910.0,0.09376588]
["bitfinex","BTCUSD",1760039276259,0.17248861,120920.0,120910.0,0.09376588]
["bitfinex","BTCUSD",1760039276598,0.16629861,120920.0,120910.0,0.09376588]
["bitfinex","BTCUSD",1760039276758,0.39965861,120920.0,120910.0,0.09376588]
["bitfinex","BTCUSD",1760039276966,0.39965861,120920.0,120910.0,0.09176588]
["bitfinex","BTCUSD",1760039277186,0.39965861,120920.0,120910.0,0.09276588]
["bitfinex","BTCUSD",1760039280340,0.16629861,120920.0,120910.0,0.09276588]
["bitfinex","BTCUSD",1760039280553,0.39965861,120920.0,120910.0,0.09276588]
["bitfinex","BTCUSD",1760039282599,0.16629861,120920.0,120910.0,0.09276588]
["bitfinex","BTCUSD",1760039282748,0.39965861,120920.0,120910.0,0.09276588]
["bitfinex","BTCUSD",1760039284983,0.16629861,120920.0,120910.0,0.09276588]
["bitfinex","BTCUSD",1760039285122,0.39965861,120920.0,120910.0,0.09276588]
["bitfinex","BTCUSD",1760039285319,0.16629861,120920.0,120910.0,0.09276588]
["bitfinex","BTCUSD",1760039285544,0.39965861,120920.0,120910.0,0.1093071]
["bitfinex","BTCUSD",1760039286167,0.39965861,120920.0,120910.0,0.09276588]
["bitfinex","BTCUSD",1760039287865,0.16629861,120920.0,120910.0,0.09276588]
["bitfinex","BTCUSD",1760039288090,0.39965861,120920.0,120910.0,0.09276588]
["bitfinex","BTCUSD",1760039289416,0.39965861,120920.0,120910.0,0.1093071]
["bitfinex","BTCUSD",1760039289797,0.16629861,120920.0,120910.0,0.1093071]
["bitfinex","BTCUSD",1760039290009,0.39965861,120920.0,120910.0,0.09276588]
["bitfinex","BTCUSD",1760039293423,0.39965861,120920.0,120910.0,0.27471939]
["bitfinex","BTCUSD",1760039293677,0.39965861,120920.0,120910.0,0.09276588]
["bitfinex","BTCUSD",1760039293829,0.39965861,120920.0,120910.0,0.1093071]
["bitfinex","BTCUSD",1760039297096,0.39965861,120920.0,120910.0,0.09276588]
["bitfinex","BTCUSD",1760039298290,0.0009,120920.0,120910.0,0.27471939]
["bitfinex","BTCUSD",1760039298527,0.23426,120920.0,120910.0,0.25817817]
["bitfinex","BTCUSD",1760039299333,0.0009,120920.0,120910.0,0.25817817]
["bitfinex","BTCUSD",1760039299539,0.23426,120920.0,120910.0,0.25817817]
["bitfinex","BTCUSD",1760039299674,0.23426,120920.0,120910.0,0.34130023]
["bitfinex","BTCUSD",1760039300062,0.0009,120920.0,120910.0,0.34130023]
["bitfinex","BTCUSD",1760039300732,0.16629861,120920.0,120910.0,0.34130023]
["bitfinex","BTCUSD",1760039301373,0.16629861,120920.0,120910.0,0.17588794]
["bitfinex","BTCUSD",1760039301816,0.16629861,120920.0,120910.0,0.34130023]
["bitfinex","BTCUSD",1760039306593,0.16629861,120920.0,120910.0,0.09276588]
["bitfinex","BTCUSD",1760039306798,0.39961861,120920.0,120910.0,0.25817817]
["bitfinex","BTCUSD",1760039307020,0.0009,120920.0,120910.0,0.25817817]
["bitfinex","BTCUSD",1760039307222,0.0009,120920.0,120910.0,0.60477213]
["bitfinex","BTCUSD",1760039307411,0.0009,120920.0,120910.0,0.62960131]
["bitfinex","BTCUSD",1760039307629,0.00138268,120930.0,120920.0,0.16539861]
["bitfinex","BTCUSD",1760039307841,0.00138268,120930.0,120920.0,0.28637053]
["bitfinex","BTCUSD",1760039308057,0.00138268,120930.0,120920.0,0.33820067]
["bitfinex","BTCUSD",1760039308270,0.00138268,120930.0,120920.0,0.57160067]
["bitfinex","BTCUSD",1760039308893,0.00138268,120930.0,120920.0,0.57260067]
["bitfinex","BTCUSD",1760039309099,0.00138268,120930.0,120920.0,0.33920067]
["bitfinex","BTCUSD",1760039309311,0.00138268,120930.0,120920.0,0.57360067]
["bitfinex","BTCUSD",1760039309756,0.00138268,120930.0,120920.0,0.57356067]
["bitfinex","BTCUSD",1760039311111,0.00138268,120930.0,120920.0,0.57556067]
["bitfinex","BTCUSD",1760039315012,0.00588268,120930.0,120920.0,0.57556067]
["bitfinex","BTCUSD",1760039315414,0.00588268,120930.0,120920.0,0.57552067]
["bitfinex","BTCUSD",1760039316337,0.00588268,120930.0,120920.0,0.37235257]
["bitfinex","BTCUSD",1760039316562,0.00588268,120930.0,120920.0,0.60571257]
["bitfinex","BTCUSD",1760039316778,0.00588268,120930.0,120920.0,0.63053904]
["bitfinex","BTCUSD",1760039316960,0.00588268,120930.0,120920.0,0.97053904]
["bitfinex","BTCUSD",1760039317162,0.00588268,120930.0,120920.0,1.07061903]
["bitfinex","BTCUSD",1760039317532,0.00588268,120930.0,120920.0,0.97061904]
["bitfinex","BTCUSD",1760039317734,0.00588268,120930.0,120920.0,1.07061903]
["bitfinex","BTCUSD",1760039318583,0.00588268,120930.0,120920.0,0.83717903]
["bitfinex","BTCUSD",1760039318723,0.00588268,120930.0,120920.0,1.07061903]
["bitfinex","BTCUSD",1760039320205,0.00588268,120930.0,120920.0,1.07065903]
["bitfinex","BTCUSD",1760039321518,0.00588268,120930.0,120920.0,1.07061903]
["bitfinex","BTCUSD",1760039321749,0.00588268,120930.0,120920.0,0.83517903]
["bitfinex","BTCUSD",1760039321977,0.00588268,120930.0,120920.0,1.15657903]
["bitfinex","BTCUSD",1760039322860,0.00588268,120930.0,120920.0,1.15457903]
["bitfinex","BTCUSD",1760039323290,0.00588268,120930.0,120920.0,1.15657903]
["bitfinex","BTCUSD",1760039324579,0.00588268,120930.0,120920.0,1.15653903]
["bitfinex","BTCUSD",1760039324990,0.00588268,120930.0,120920.0,1.07057903]
["bitfinex","BTCUSD",1760039325213,0.00588268,120930.0,120920.0,1.15653903]
["bitfinex","BTCUSD",1760039325420,0.00588268,120930.0,120920.0,0.48313904]
["bitfinex","BTCUSD",1760039325675,0.00588268,120930.0,120920.0,0.63061904]
["bitfinex","BTCUSD",1760039325886,0.00588268,120930.0,120920.0,0.71657904]
["bitfinex","BTCUSD",1760039326546,0.00588268,120930.0,120920.0,0.63057904]
["bitfinex","BTCUSD",1760039326760,0.00588268,120930.0,120920.0,0.71653904]
["bitfinex","BTCUSD",1760039326968,0.00588268,120930.0,120920.0,0.71665904]
["bitfinex","BTCUSD",1760039330617,0.00588268,120930.0,120920.0,0.39717904]
["bitfinex","BTCUSD",1760039330844,0.00588268,120930.0,120920.0,0.36702714]
["bitfinex","BTCUSD",1760039331066,0.00588268,120930.0,120920.0,0.60054714]
["bitfinex","BTCUSD",1760039331484,0.00588268,120930.0,120920.0,0.34220067]
["bitfinex","BTCUSD",1760039331721,0.00588268,120930.0,120920.0,0.34020067]
["bitfinex","BTCUSD",1760039331936,0.00588268,120930.0,120920.0,0.57576067]
["bitfinex","BTCUSD",1760039332149,0.00588268,120930.0,120920.0,0.57376067]
["bitfinex","BTCUSD",1760039332361,0.00588268,120930.0,120920.0,0.57476067]
["bitfinex","BTCUSD",1760039333260,0.00588268,120930.0,120920.0,0.57276067]
["bitfinex","BTCUSD",1760039333474,0.00588268,120930.0,120920.0,0.57376067]
["bitfinex","BTCUSD",1760039334442,0.00588268,120930.0,120920.0,0.57372067]
["bitfinex","BTCUSD",1760039335244,0.00588268,120930.0,120920.0,0.60387257]
["bitfinex","BTCUSD",1760039335490,0.00588268,120930.0,120920.0,0.62869976]
["bitfinex","BTCUSD",1760039339443,0.00588268,120930.0,120920.0,0.62877976]
["bitfinex","BTCUSD",1760039340646,0.00588268,120930.0,120920.0,0.39517976]
["bitfinex","BTCUSD",1760039340920,0.00588268,120930.0,120920.0,0.62877976]
["bitfinex","BTCUSD",1760039341182,0.00588268,120930.0,120920.0,0.62852976]
["bitfinex","BTCUSD",1760039344455,0.00588268,120930.0,120920.0,1.06852975]
["bitfinex","BTCUSD",1760039345080,0.00588268,120930.0,120920.0,1.06652975]
["bitfinex","BTCUSD",1760039345517,0.00588268,120930.0,120920.0,1.06852975]
["bitfinex","BTCUSD",1760039345724,0.00588268,120930.0,120920.0,1.07052975]
["bitfinex","BTCUSD",1760039346324,0.00588268,120930.0,120920.0,0.83692975]
["bitfinex","BTCUSD",1760039346564,0.00588268,120930.0,120920.0,1.15644975]
["bitfinex","BTCUSD",1760039347359,0.00588268,120930.0,120920.0,0.92288975]
["bitfinex","BTCUSD",1760039347546,0.00588268,120930.0,120920.0,1.15644975]
["bitfinex","BTCUSD",1760039347941,0.00588268,120930.0,120920.0,0.83692975]
["bitfinex","BTCUSD",1760039348124,0.00588268,120930.0,120920.0,1.15644975]
["bitfinex","BTCUSD",1760039349727,0.00588268,120930.0,120920.0,0.83692975]
["bitfinex","BTCUSD",1760039349928,0.00588268,120930.0,120920.0,1.15644975]
["bitfinex","BTCUSD",1760039350558,0.00588268,120930.0,120920.0,0.83692975]
["bitfinex","BTCUSD",1760039350849,0.00588268,120930.0,120920.0,1.15644975]
["bitfinex","BTCUSD",1760039351194,0.00588268,120930.0,120920.0,1.15640975]
["bitfinex","BTCUSD",1760039351698,0.00588268,120930.0,120920.0,0.83692975]
["bitfinex","BTCUSD",1760039351898,0.00588268,120930.0,120920.0,0.97044976]
["bitfinex","BTCUSD",1760039352081,0.00588268,120930.0,120920.0,1.05640976]
["bitfinex","BTCUSD",1760039352716,0.00588268,120930.0,120920.0,1.15640975]
["bitfinex","BTCUSD",1760039355637,0.00588268,120930.0,120920.0,1.15644975]
["bitfinex","BTCUSD",1760039360087,0.00588268,120930.0,120920.0,0.92288975]
["bitfinex","BTCUSD",1760039360246,0.00588268,120930.0,120920.0,1.15640975]
["bitfinex","BTCUSD",1760039360467,0.00588268,120930.0,120920.0,0.83692975]
["bitfinex","BTCUSD",1760039360672,0.00588268,120930.0,120920.0,1.15640975]
["bitfinex","BTCUSD",1760039360873,0.00588268,120930.0,120920.0,0.83692975]
["bitfinex","BTCUSD",1760039361075,0.00588268,120930.0,120920.0,1.15640975]
["bitfinex","BTCUSD",1760039366787,0.00588268,120930.0,120920.0,1.15632975]
["bitfinex","BTCUSD",1760039367601,0.00588268,120930.0,120920.0,0.92288975]
["bitfinex","BTCUSD",1760039367815,0.00588268,120930.0,120920.0,1.15644975]
["bitfinex","BTCUSD",1760039370210,0.00588268,120930.0,120920.0,1.07048975]
["bitfinex","BTCUSD",1760039370355,0.00588268,120930.0,120920.0,1.15644975]
["bitfinex","BTCUSD",1760039370775,0.00588268,120930.0,120920.0,1.07044975]
["bitfinex","BTCUSD",1760039370983,0.00588268,120930.0,120920.0,1.15640975]
["bitfinex","BTCUSD",1760039371711,0.00588268,120930.0,120920.0,1.07044975]
["bitfinex","BTCUSD",1760039371943,0.00588268,120930.0,120920.0,1.15640975]
["bitfinex","BTCUSD",1760039372474,0.00588268,120930.0,120920.0,1.07044975]
["bitfinex","BTCUSD",1760039372698,0.00588268,120930.0,120920.0,1.15640975]
["bitfinex","BTCUSD",1760039375133,0.00588268,120930.0,120920.0,1.15644975]
["bitfinex","BTCUSD",1760039379479,0.00588268,120930.0,120920.0,0.92288975]
["bitfinex","BTCUSD",1760039379620,0.00588268,120930.0,120920.0,1.15640975]
["bitfinex","BTCUSD",1760039379832,0.00588268,120930.0,120920.0,0.83692975]
["bitfinex","BTCUSD",1760039380040,0.00588268,120930.0,120920.0,1.15640975]
["bitfinex","BTCUSD",1760039380841,0.00588268,120930.0,120920.0,0.83692975]
["bitfinex","BTCUSD",1760039381049,0.00588268,120930.0,120920.0,1.15640975]
["bitfinex","BTCUSD",1760039381907,0.00588268,120930.0,120920.0,0.92288975]
["bitfinex","BTCUSD",1760039382148,0.00588268,120930.0,120920.0,1.15640975]
["bitfinex","BTCUSD",1760039383234,0.00588268,120930.0,120920.0,1.15636975]
["bitfinex","BTCUSD",1760039391616,0.00588268,120930.0,120920.0,1.15632975]
["bitfinex","BTCUSD",1760039396519,0.00588268,120930.0,120920.0,1.15628975]
["bitfinex","BTCUSD",1760039398477,0.00588268,120930.0,120920.0,0.83692975]
["bitfinex","BTCUSD",1760039398678,0.00588268,120930.0,120920.0,1.15624975]
["bitfinex","BTCUSD",1760039399533,0.00588268,120930.0,120920.0,0.73692976]
["bitfinex","BTCUSD",1760039399757,0.00588268,120930.0,120920.0,1.15624975]
["bitfinex","BTCUSD",1760039400430,4.81158742,120960.0,120920.0,0.92288975]
["bitfinex","BTCUSD",1760039400653,4.3510819,120960.0,120950.0,0.61863154]
["bitfinex","BTCUSD",1760039400875,4.1886819,120960.0,120950.0,0.82434153]
["bitfinex","BTCUSD",1760039401099,4.0844819,120960.0,120950.0,0.80029153]
["bitfinex","BTCUSD",1760039401325,4.0844819,120960.0,120950.0,0.82529152]
["bitfinex","BTCUSD",1760039401552,4.0865518,120960.0,120950.0,0.85010634]
["bitfinex","BTCUSD",1760039401964,4.08705565,120960.0,120950.0,0.85010634]
["bitfinex","BTCUSD",1760039402113,4.08705565,120960.0,120950.0,1.06090635]
["bitfinex","BTCUSD",1760039402342,4.08705565,120960.0,120950.0,0.82710635]
["bitfinex","BTCUSD",1760039402758,4.08705565,120960.0,120950.0,1.04686636]
["bitfinex","BTCUSD",1760039403157,4.08705565,120960.0,120950.0,0.91506635]
["bitfinex","BTCUSD",1760039403559,4.08705565,120960.0,120950.0,1.14886635]
["bitfinex","BTCUSD",1760039403758,4.08705565,120960.0,120950.0,0.91506635]
["bitfinex","BTCUSD",1760039403964,4.08705565,120960.0,120950.0,1.06290635]
["bitfinex","BTCUSD",1760039404174,4.08705565,120960.0,120950.0,0.82910635]
["bitfinex","BTCUSD",1760039404378,4.08705565,120960.0,120950.0,1.14886635]
["bitfinex","BTCUSD",1760039404568,4.08705565,120960.0,120950.0,1.04886636]
["bitfinex","BTCUSD",1760039404816,4.08705565,120960.0,120950.0,1.14882635]
["bitfinex","BTCUSD",1760039405005,4.08705565,120960.0,120950.0,1.20947515]
["bitfinex","BTCUSD",1760039405390,4.08705565,120960.0,120950.0,0.85265515]
["bitfinex","BTCUSD",1760039405599,4.09115565,120960.0,120950.0,1.17237515]
["bitfinex","BTCUSD",1760039406156,4.09115565,120960.0,120950.0,0.93861515]
["bitfinex","BTCUSD",1760039406363,4.09115565,120960.0,120950.0,1.17241515]
["bitfinex","BTCUSD",1760039406954,4.09115565,120960.0,120950.0,1.06841516]
["bitfinex","BTCUSD",1760039407163,4.09115565,120960.0,120950.0,1.07141516]
["bitfinex","BTCUSD",1760039407643,4.09115565,120960.0,120950.0,0.75165516]
["bitfinex","BTCUSD",1760039407863,4.09115565,120960.0,120950.0,1.07137516]
["bitfinex","BTCUSD",1760039408081,4.09115565,120960.0,120950.0,0.83757516]
["bitfinex","BTCUSD",1760039408724,4.09115565,120960.0,120950.0,1.07137516]
["bitfinex","BTCUSD",1760039408937,4.09115565,120960.0,120950.0,1.07133516]
["bitfinex","BTCUSD",1760039409374,3.91870083,120960.0,120950.0,1.07133516]
["bitfinex","BTCUSD",1760039409577,3.91870083,120960.0,120950.0,0.83757516]
["bitfinex","BTCUSD",1760039410007,3.91870083,120960.0,120950.0,1.07133516]
["bitfinex","BTCUSD",1760039410173,3.91870083,120960.0,120950.0,0.83757516]
["bitfinex","BTCUSD",1760039411241,3.91870083,120960.0,120950.0,1.07133516]
["bitfinex","BTCUSD",1760039412561,3.91870083,120960.0,120950.0,1.07129516]
["bitfinex","BTCUSD",1760039413211,3.91870083,120960.0,120950.0,0.83757516]
["bitfinex","BTCUSD",1760039413431,3.91870083,120960.0,120950.0,0.46742326]
["bitfinex","BTCUSD",1760039413653,3.96396083,120960.0,120950.0,0.67641326]
["bitfinex","BTCUSD",1760039414077,3.96396083,120960.0,120950.0,0.35669326]
["bitfinex","BTCUSD",1760039414496,3.96396083,120960.0,120950.0,0.67537326]
["bitfinex","BTCUSD",1760039414714,3.96396083,120960.0,120950.0,0.67337326]
["bitfinex","BTCUSD",1760039414950,3.96396083,120960.0,120950.0,0.67537326]
["bitfinex","BTCUSD",1760039415383,3.96396083,120960.0,120950.0,0.44161326]
["bitfinex","BTCUSD",1760039415594,3.96396083,120960.0,120950.0,0.67537326]
["bitfinex","BTCUSD",1760039418099,3.96396083,120960.0,120950.0,0.44161326]
["bitfinex","BTCUSD",1760039418295,3.96396083,120960.0,120950.0,0.67537326]
["bitfinex","BTCUSD",1760039419143,4.00343083,120960.0,120950.0,0.18710758]
["bitfinex","BTCUSD",1760039419347,4.16877474,120960.0,120950.0,0.42082758]
["bitfinex","BTCUSD",1760039419530,4.16877474,120960.0,120950.0,0.18710758]
["bitfinex","BTCUSD",1760039419746,4.16877474,120960.0,120950.0,0.42082758]
["bitfinex","BTCUSD",1760039420078,4.16877474,120960.0,120950.0,0.41982758]
["bitfinex","BTCUSD",1760039420493,4.16877474,120960.0,120950.0,0.41882758]
["bitfinex","BTCUSD",1760039420901,4.16877474,120960.0,120950.0,0.18610758]
["bitfinex","BTCUSD",1760039421104,4.16877474,120960.0,120950.0,0.41982758]
["bitfinex","BTCUSD",1760039422028,4.00343083,120960.0,120950.0,0.41982758]
["bitfinex","BTCUSD",1760039422169,4.16877474,120960.0,120950.0,0.18610758]
["bitfinex","BTCUSD",1760039422381,4.16877474,120960.0,120950.0,0.41982758]
["bitfinex","BTCUSD",1760039423194,4.00343083,120960.0,120950.0,0.41982758]
["bitfinex","BTCUSD",1760039424053,4.16877474,120960.0,120950.0,0.41982758]
["bitfinex","BTCUSD",1760039425310,4.16877474,120960.0,120950.0,0.18610758]
["bitfinex","BTCUSD",1760039425517,4.16877474,120960.0,120950.0,0.41982758]
["bitfinex","BTCUSD",1760039426146,4.00343083,120960.0,120950.0,0.41982758]
["bitfinex","BTCUSD",1760039426381,3.96396083,120960.0,120950.0,0.41982758]
["bitfinex","BTCUSD",1760039426602,3.91870083,120960.0,120950.0,0.41982758]
["bitfinex","BTCUSD",1760039427009,3.94566083,120960.0,120950.0,0.18610758]
["bitfinex","BTCUSD",1760039427218,3.91870083,120960.0,120950.0,0.41978758]
["bitfinex","BTCUSD",1760039428732,3.94566083,120960.0,120950.0,0.41978758]
["bitfinex","BTCUSD",1760039429261,3.91870083,120960.0,120950.0,0.50290964]
["bitfinex","BTCUSD",1760039429459,3.94566083,120960.0,120950.0,0.50290964]
["bitfinex","BTCUSD",1760039431169,3.96396083,120960.0,120950.0,0.26922964]
["bitfinex","BTCUSD",1760039431373,4.00343083,120960.0,120950.0,0.50290964]
["bitfinex","BTCUSD",1760039431568,4.00343083,120960.0,120950.0,0.50286964]
["bitfinex","BTCUSD",1760039432534,4.16877474,120960.0,120950.0,0.26922964]
["bitfinex","BTCUSD",1760039432733,4.16877474,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039432941,4.16877474,120960.0,120950.0,0.39999758]
["bitfinex","BTCUSD",1760039433983,4.16877474,120960.0,120950.0,0.16635758]
["bitfinex","BTCUSD",1760039434207,4.16877474,120960.0,120950.0,0.39999758]
["bitfinex","BTCUSD",1760039434422,4.16877474,120960.0,120950.0,0.40003758]
["bitfinex","BTCUSD",1760039435833,4.16877474,120960.0,120950.0,0.23468]
["bitfinex","BTCUSD",1760039436185,4.16877474,120960.0,120950.0,0.40003758]
["bitfinex","BTCUSD",1760039436384,4.16877474,120960.0,120950.0,0.23468]
["bitfinex","BTCUSD",1760039436760,4.16877474,120960.0,120950.0,0.40003758]
["bitfinex","BTCUSD",1760039437657,4.16877474,120960.0,120950.0,0.16635758]
["bitfinex","BTCUSD",1760039437899,4.16877474,120960.0,120950.0,0.40003758]
["bitfinex","BTCUSD",1760039439586,4.40241474,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039439803,4.4718232,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039440010,4.40241474,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039440384,4.7054632,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039440779,5.12460251,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039440980,5.44140457,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039441188,4.91530445,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039441365,5.21835291,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039441780,5.28772137,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039442237,5.52144137,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039443090,5.21839291,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039443522,5.13839611,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039443938,4.90467611,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039444086,4.60162765,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039444440,4.83530765,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039445263,5.13835611,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039446114,5.28772137,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039446327,5.52140137,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039447913,5.21835291,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039448546,5.13835611,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039448756,4.90467611,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039448965,5.13835611,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039449384,5.20772457,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039449600,5.44140457,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039449798,4.98467291,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039450011,5.21835291,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039450417,5.52140137,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039450649,4.68162445,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039450892,5.21835291,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039451092,4.90467611,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039451237,5.13835611,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039453510,4.60162765,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039453722,5.13831611,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039454145,5.13239611,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039455570,4.89875611,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039456006,5.13239611,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039458328,4.5859768,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039458537,5.12266526,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039460251,4.8196168,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039460435,5.12266526,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039460638,4.89866093,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039460885,5.13226093,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039461651,4.82921247,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039461861,5.28170619,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039462283,5.51530619,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039462486,5.52303266,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1760039462913,0.16538493,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039463133,0.41858493,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039463340,0.48517493,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039463520,0.90517173,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039463859,0.82517493,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039464052,0.82517493,120930.0,120920.0,0.00234738]
["bitfinex","BTCUSD",1760039464845,0.59157493,120930.0,120920.0,0.00234738]
["bitfinex","BTCUSD",1760039465049,0.82525493,120930.0,120920.0,0.00234738]
["bitfinex","BTCUSD",1760039469021,0.82935493,120930.0,120920.0,0.00234738]
["bitfinex","BTCUSD",1760039470767,1.29548225,120930.0,120920.0,0.00234738]
["bitfinex","BTCUSD",1760039470985,0.99243379,120930.0,120920.0,0.00234738]
["bitfinex","BTCUSD",1760039471624,0.91243699,120930.0,120920.0,0.00134738]
["bitfinex","BTCUSD",1760039471845,1.21548545,120930.0,120920.0,0.00134738]
["bitfinex","BTCUSD",1760039472100,1.21548545,120930.0,120920.0,0.00234738]
["bitfinex","BTCUSD",1760039472321,0.98184545,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039472526,0.91243699,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039476232,0.67879699,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039476417,0.91243699,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039476837,0.99243379,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039478602,1.29548225,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039479252,1.21548545,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039479487,0.91243699,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039479899,0.67879699,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039480102,0.91239699,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039480320,0.67879699,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039480517,0.91239699,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039483525,0.91235699,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039484595,0.67879699,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039484827,0.82923493,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039492410,0.82919493,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039493418,0.59567493,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039493788,0.82919493,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039494729,0.64474164,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039495025,0.81012657,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039495833,0.57660657,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039496092,0.81008657,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039498087,0.57660657,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039498219,0.81008657,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039499335,0.57660657,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039499546,0.63882087,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039499755,0.87230087,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039499964,0.81008657,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039504902,0.57660657,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039505105,0.81008657,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039507764,0.57660657,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039508194,0.81008657,120930.0,120920.0,0.00034738]
["bitfinex","BTCUSD",1760039508588,0.0041,120930.0,120920.0,0.16574599]
["bitfinex","BTCUSD",1760039508790,0.0041,120930.0,120920.0,0.26540791]
["bitfinex","BTCUSD",1760039508934,0.0041,120930.0,120920.0,0.24886805]
["bitfinex","BTCUSD",1760039509630,0.0041,120930.0,120920.0,0.24986805]
["bitfinex","BTCUSD",1760039510733,0.0041,120930.0,120920.0,0.31125748]
["bitfinex","BTCUSD",1760039511157,0.0041,120930.0,120920.0,0.34040938]
["bitfinex","BTCUSD",1760039511362,0.0041,120930.0,120920.0,0.57692938]
["bitfinex","BTCUSD",1760039512241,0.0041,120930.0,120920.0,0.91692938]
["bitfinex","BTCUSD",1760039513541,0.0041,120930.0,120920.0,0.78340937]
["bitfinex","BTCUSD",1760039513796,0.0041,120930.0,120920.0,1.10300937]
["bitfinex","BTCUSD",1760039514338,0.0041,120930.0,120920.0,0.78340937]
["bitfinex","BTCUSD",1760039514783,0.0041,120930.0,120920.0,1.10296937]
["bitfinex","BTCUSD",1760039515530,0.0041,120930.0,120920.0,0.78340937]
["bitfinex","BTCUSD",1760039515762,0.0041,120930.0,120920.0,1.10292937]
["bitfinex","BTCUSD",1760039517030,0.0041,120930.0,120920.0,1.00292938]
["bitfinex","BTCUSD",1760039517498,0.0041,120930.0,120920.0,1.10292937]
["bitfinex","BTCUSD",1760039517932,0.0041,120930.0,120920.0,1.00288938]
["bitfinex","BTCUSD",1760039518842,0.0041,120930.0,120920.0,0.34340938]
["bitfinex","BTCUSD",1760039519104,0.0041,120930.0,120920.0,0.66296938]
["bitfinex","BTCUSD",1760039519304,0.0041,120930.0,120920.0,0.57700938]
["bitfinex","BTCUSD",1760039519554,0.0041,120930.0,120920.0,1.00296938]
["bitfinex","BTCUSD",1760039520206,0.0041,120930.0,120920.0,1.02783499]
["bitfinex","BTCUSD",1760039521114,0.0041,120930.0,120920.0,0.70823499]
["bitfinex","BTCUSD",1760039521355,0.0041,120930.0,120920.0,1.02779499]
["bitfinex","BTCUSD",1760039523120,0.0041,120930.0,120920.0,0.94187499]
["bitfinex","BTCUSD",1760039523314,0.0041,120930.0,120920.0,1.02783499]
["bitfinex","BTCUSD",1760039524299,0.0041,120930.0,120920.0,0.70823499]
["bitfinex","BTCUSD",1760039524529,0.0041,120930.0,120920.0,1.02779499]
["bitfinex","BTCUSD",1760039531004,0.00242052,120930.0,120920.0,1.02771499]
["bitfinex","BTCUSD",1760039531206,0.00158786,120930.0,120920.0,1.02771499]
["bitfinex","BTCUSD",1760039532259,1e-08,120930.0,120920.0,0.79419499]
["bitfinex","BTCUSD",1760039532457,1e-08,120940.0,120930.0,0.63553682]
["bitfinex","BTCUSD",1760039532802,1e-08,120940.0,120930.0,0.71865888]
["bitfinex","BTCUSD",1760039533722,1e-08,120940.0,120930.0,0.72065888]
["bitfinex","BTCUSD",1760039533947,1e-08,120940.0,120930.0,0.72265888]
["bitfinex","BTCUSD",1760039534199,1e-08,120940.0,120930.0,0.98125887]
["bitfinex","BTCUSD",1760039536246,3.44995028,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1760039536488,3.30933129,120960.0,120950.0,1.05472728]
["bitfinex","BTCUSD",1760039536712,3.1206601,120960.0,120950.0,1.06319152]
["bitfinex","BTCUSD",1760039536920,3.07416236,120960.0,120950.0,1.08800669]
["bitfinex","BTCUSD",1760039537179,2.73720282,120960.0,120950.0,0.85440669]
["bitfinex","BTCUSD",1760039537401,2.6706334,120960.0,120950.0,1.09004669]
["bitfinex","BTCUSD",1760039537618,2.52336117,120960.0,120950.0,1.09004669]
["bitfinex","BTCUSD",1760039537850,2.18203618,120960.0,120950.0,1.09004669]
["bitfinex","BTCUSD",1760039538065,1.90380483,120960.0,120950.0,1.39004669]
["bitfinex","BTCUSD",1760039538282,1.65305724,120960.0,120950.0,1.39004669]
["bitfinex","BTCUSD",1760039538509,1.62391992,120960.0,120950.0,1.07244669]
["bitfinex","BTCUSD",1760039538725,1.42855581,120960.0,120950.0,1.73392669]
["bitfinex","BTCUSD",1760039538915,1.10308416,120960.0,120950.0,1.50024669]
["bitfinex","BTCUSD",1760039539048,1.02218913,120960.0,120950.0,1.73392669]
["bitfinex","BTCUSD",1760039539271,0.61500693,120960.0,120950.0,1.73592669]
["bitfinex","BTCUSD",1760039539471,0.45395139,120960.0,120950.0,1.73592669]
["bitfinex","BTCUSD",1760039539670,0.00025,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1760039539886,0.00030037,121000.0,120990.0,0.92459526]
["bitfinex","BTCUSD",1760039540091,0.00030037,121000.0,120990.0,0.9687371]
["bitfinex","BTCUSD",1760039540533,0.00030037,121000.0,120990.0,0.6490971]
["bitfinex","BTCUSD",1760039540736,0.00030037,121000.0,120990.0,0.9687371]
["bitfinex","BTCUSD",1760039541174,0.00030037,121000.0,120990.0,0.9686971]
["bitfinex","BTCUSD",1760039541551,0.00030037,121000.0,120990.0,0.99350649]
["bitfinex","BTCUSD",1760039541704,0.00030037,121000.0,120990.0,0.99450649]
["bitfinex","BTCUSD",1760039541907,0.00030037,121000.0,120990.0,0.79197839]
["bitfinex","BTCUSD",1760039542168,0.00030037,121000.0,120990.0,1.02465839]
["bitfinex","BTCUSD",1760039542341,0.00030037,121000.0,120990.0,0.7140363]
["bitfinex","BTCUSD",1760039542544,0.00030037,121000.0,120990.0,0.7150363]
["bitfinex","BTCUSD",1760039542743,0.00030037,121000.0,120990.0,0.7160363]
["bitfinex","BTCUSD",1760039542947,0.00030037,121000.0,120990.0,0.8019563]
["bitfinex","BTCUSD",1760039543151,0.00030037,121000.0,120990.0,1.0355963]
["bitfinex","BTCUSD",1760039543920,0.00030037,121000.0,120990.0,0.8019563]
["bitfinex","BTCUSD",1760039544135,0.00030037,121000.0,120990.0,1.0355963]
["bitfinex","BTCUSD",1760039544351,0.00030037,121000.0,120990.0,1.13459629]
["bitfinex","BTCUSD",1760039544793,0.00030037,121000.0,120990.0,1.13359629]
["bitfinex","BTCUSD",1760039544996,0.00030037,121000.0,120990.0,1.13459629]
["bitfinex","BTCUSD",1760039545234,0.00030037,121000.0,120990.0,1.13259629]
["bitfinex","BTCUSD",1760039545379,0.00236916,121000.0,120990.0,1.0335963]
["bitfinex","BTCUSD",1760039545596,0.00236916,121000.0,120990.0,0.8019563]
["bitfinex","BTCUSD",1760039545802,0.00236916,121000.0,120990.0,1.13559629]
["bitfinex","BTCUSD",1760039546227,0.00236916,121000.0,120990.0,0.81603629]
["bitfinex","BTCUSD",1760039546465,0.00236916,121000.0,120990.0,0.90195629]
["bitfinex","BTCUSD",1760039546664,0.00236916,121000.0,120990.0,1.0355563]
["bitfinex","BTCUSD",1760039546986,0.00236916,121000.0,120990.0,0.90195629]
["bitfinex","BTCUSD",1760039547407,0.00236916,121000.0,120990.0,1.13555629]
["bitfinex","BTCUSD",1760039547626,0.00236916,121000.0,120990.0,1.0355563]
["bitfinex","BTCUSD",1760039547844,0.00236916,121000.0,120990.0,1.13555629]
["bitfinex","BTCUSD",1760039548062,0.00236916,121000.0,120990.0,0.81603629]
["bitfinex","BTCUSD",1760039548275,0.00236916,121000.0,120990.0,1.0355563]
["bitfinex","BTCUSD",1760039548507,0.00236916,121000.0,120990.0,1.13555629]
["bitfinex","BTCUSD",1760039548711,0.00236916,121000.0,120990.0,1.0355563]
["bitfinex","BTCUSD",1760039548926,0.00236916,121000.0,120990.0,1.13555629]
["bitfinex","BTCUSD",1760039549540,0.00366916,121000.0,120990.0,1.13555629]
["bitfinex","BTCUSD",1760039550421,0.00366916,121000.0,120990.0,0.7160363]
["bitfinex","BTCUSD",1760039550864,0.00366916,121000.0,120990.0,0.8019563]
["bitfinex","BTCUSD",1760039551094,0.00366916,121000.0,120990.0,0.9486363]
["bitfinex","BTCUSD",1760039551303,0.00366916,121000.0,120990.0,1.0335563]
["bitfinex","BTCUSD",1760039551744,0.00366916,121000.0,120990.0,1.0345563]
["bitfinex","BTCUSD",1760039551957,0.00366916,121000.0,120990.0,1.0325563]
["bitfinex","BTCUSD",1760039552163,0.00366916,121000.0,120990.0,1.0345563]
["bitfinex","BTCUSD",1760039556955,0.00366916,121000.0,120990.0,0.9486363]
["bitfinex","BTCUSD",1760039557169,0.00366916,121000.0,120990.0,0.7150363]
["bitfinex","BTCUSD",1760039557412,0.00366916,121000.0,120990.0,1.0345163]
["bitfinex","BTCUSD",1760039557803,0.00366916,121000.0,120990.0,0.7150363]
["bitfinex","BTCUSD",1760039558021,0.00366916,121000.0,120990.0,1.0345163]
["bitfinex","BTCUSD",1760039558233,0.00366916,121000.0,120990.0,0.6945163]
["bitfinex","BTCUSD",1760039558457,0.20458841,121000.0,120990.0,0.2406921]
["bitfinex","BTCUSD",1760039558665,0.20458841,121000.0,120990.0,0.4742521]
["bitfinex","BTCUSD",1760039558878,0.20458841,121000.0,120990.0,0.1547721]
["bitfinex","BTCUSD",1760039559101,0.22968841,121000.0,120990.0,0.09409997]
["bitfinex","BTCUSD",1760039559316,0.28230841,121000.0,120990.0,0.23556]
["bitfinex","BTCUSD",1760039559535,0.00366916,121000.0,120990.0,0.40086291]
["bitfinex","BTCUSD",1760039559739,0.16895841,121000.0,120990.0,0.23556]
["bitfinex","BTCUSD",1760039559981,0.00366916,121000.0,120990.0,0.23456]
["bitfinex","BTCUSD",1760039560186,0.23738611,121000.0,120990.0,0.24471182]
["bitfinex","BTCUSD",1760039560393,0.23738611,121000.0,120990.0,0.24371182]
["bitfinex","BTCUSD",1760039561020,0.23738611,121000.0,120990.0,0.23356]
["bitfinex","BTCUSD",1760039562247,0.07209686,121000.0,120980.0,0.1653154]
["bitfinex","BTCUSD",1760039562523,0.07002807,121000.0,120990.0,0.39890291]
["bitfinex","BTCUSD",1760039562970,0.07002807,121000.0,120990.0,0.40811294]
["bitfinex","BTCUSD",1760039564020,0.23531732,121000.0,120980.0,0.24843426]
["bitfinex","BTCUSD",1760039564244,0.28793732,121000.0,120990.0,0.2336]
["bitfinex","BTCUSD",1760039564658,0.28793732,121000.0,120990.0,0.24258994]
["bitfinex","BTCUSD",1760039564882,0.28795891,121000.0,120990.0,0.2336]
["bitfinex","BTCUSD",1760039566370,0.16530291,120990.0,120980.0,0.0933266]
["bitfinex","BTCUSD",1760039566588,0.0354,120990.0,120980.0,0.3259266]
["bitfinex","BTCUSD",1760039566839,0.11504,120990.0,120980.0,0.3259266]
["bitfinex","BTCUSD",1760039567074,0.11504,120990.0,120980.0,0.0923266]
["bitfinex","BTCUSD",1760039567247,0.28034291,120990.0,120980.0,0.3259266]
["bitfinex","BTCUSD",1760039567685,0.28034291,120990.0,120980.0,0.3269266]
["bitfinex","BTCUSD",1760039567892,0.28189463,120990.0,120980.0,0.3279266]
["bitfinex","BTCUSD",1760039568746,0.06259172,120990.0,120980.0,0.49324318]
["bitfinex","BTCUSD",1760039568977,0.11659172,120990.0,120980.0,0.49324318]
["bitfinex","BTCUSD",1760039569214,0.11659172,120990.0,120980.0,0.3279266]
["bitfinex","BTCUSD",1760039569407,0.28189463,120990.0,120980.0,0.3279266]
["bitfinex","BTCUSD",1760039569787,0.11659172,120990.0,120980.0,0.49324318]
["bitfinex","BTCUSD",1760039570363,0.28189463,120990.0,120980.0,0.3279266]
["bitfinex","BTCUSD",1760039570567,0.28189463,120990.0,120980.0,0.01120454]
["bitfinex","BTCUSD",1760039570772,0.28189463,120990.0,120980.0,0.2356]
["bitfinex","BTCUSD",1760039571113,0.28189463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039572498,0.28319463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039573845,0.51679463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039574653,0.28319463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039574977,0.51679463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039576667,0.28319463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039577169,0.51679463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039579675,0.11789172,120990.0,120980.0,0.16731658]
["bitfinex","BTCUSD",1760039579843,0.28319463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039580051,0.51675463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039582625,0.28319463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039582875,0.51675463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039583082,0.51671463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039583720,0.28319463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039583922,0.46271463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039584374,0.51544463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039584623,0.51548463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039585306,0.28192463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039585546,0.51548463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039586048,0.20436463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039586280,0.49953463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039588316,0.26597463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039588530,0.49953463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039589181,0.26597463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039589405,0.49949463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039589604,0.26597463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039589819,0.49949463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039590701,0.26597463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039590702,0.49949463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039591759,0.26597463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039591973,0.44676463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039592313,0.49949463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039593925,0.26597463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039594144,0.49949463,120990.0,120980.0,0.002]
["bitfinex","BTCUSD",1760039594577,0.11434,120990.0,120980.0,0.16731658]
["bitfinex","BTCUSD",1760039594749,0.00030037,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1760039594968,0.23386037,121000.0,120990.0,0.24842497]
["bitfinex","BTCUSD",1760039595415,0.23437749,121000.0,120990.0,0.24842497]
["bitfinex","BTCUSD",1760039595857,0.39966674,121000.0,120990.0,0.24842497]
["bitfinex","BTCUSD",1760039596094,0.00081749,121000.0,120990.0,0.24842497]
["bitfinex","BTCUSD",1760039597062,0.00081749,121000.0,120990.0,0.48202497]
["bitfinex","BTCUSD",1760039597262,0.00081749,121000.0,120990.0,0.48302497]
["bitfinex","BTCUSD",1760039597632,0.00081749,121000.0,120990.0,0.48202497]
["bitfinex","BTCUSD",1760039597964,0.00081749,121000.0,120990.0,0.48402497]
["bitfinex","BTCUSD",1760039598383,0.00081749,121000.0,120990.0,0.25042497]
["bitfinex","BTCUSD",1760039598603,0.00081749,121000.0,120990.0,0.51413687]
["bitfinex","BTCUSD",1760039599052,0.00081749,121000.0,120990.0,0.28057687]
["bitfinex","BTCUSD",1760039599255,0.00081749,121000.0,120990.0,0.85413687]
["bitfinex","BTCUSD",1760039600959,0.00081749,121000.0,120990.0,0.87894751]
["bitfinex","BTCUSD",1760039602777,0.20372392,121040.0,121020.0,0.16525819]
["bitfinex","BTCUSD",1760039602987,0.25117922,121040.0,121020.0,0.16525819]
["bitfinex","BTCUSD",1760039603230,0.48469922,121040.0,121020.0,0.16525819]
["bitfinex","BTCUSD",1760039603441,0.00155095,121030.0,121020.0,0.16525819]
["bitfinex","BTCUSD",1760039604034,0.00155095,121030.0,121020.0,0.2269315]
["bitfinex","BTCUSD",1760039604915,0.16679923,121030.0,121020.0,0.2269315]
["bitfinex","BTCUSD",1760039605117,0.16679923,121030.0,121020.0,0.22693525]
["bitfinex","BTCUSD",1760039605549,0.16679923,121030.0,121020.0,0.06167331]
["bitfinex","BTCUSD",1760039605808,0.28113923,121030.0,121020.0,0.06167331]
["bitfinex","BTCUSD",1760039606030,0.28113923,121030.0,121010.0,0.39874106]
["bitfinex","BTCUSD",1760039606247,0.27958828,121030.0,121010.0,0.48186312]
["bitfinex","BTCUSD",1760039607816,0.22685828,121030.0,121010.0,0.24838312]
["bitfinex","BTCUSD",1760039608034,0.27958828,121030.0,121010.0,0.48186312]
["bitfinex","BTCUSD",1760039608253,0.27958828,121030.0,121010.0,0.54513415]
["bitfinex","BTCUSD",1760039610230,0.27958828,121030.0,121010.0,0.31165415]
["bitfinex","BTCUSD",1760039610439,0.22685828,121030.0,121010.0,0.54513415]
["bitfinex","BTCUSD",1760039610676,0.22685828,121030.0,121010.0,0.54509415]
["bitfinex","BTCUSD",1760039610940,0.22685828,121030.0,121010.0,0.31165415]
["bitfinex","BTCUSD",1760039611210,0.27958828,121030.0,121010.0,0.54509415]
["bitfinex","BTCUSD",1760039611422,0.27958828,121030.0,121010.0,0.31165415]
["bitfinex","BTCUSD",1760039611632,0.00103406,121020.0,121010.0,0.54509415]
["bitfinex","BTCUSD",1760039612665,0.00103406,121020.0,121010.0,0.31165415]
["bitfinex","BTCUSD",1760039612861,0.00103406,121020.0,121010.0,0.54509415]
["bitfinex","BTCUSD",1760039613283,0.00103406,121020.0,121010.0,0.56990479]
["bitfinex","BTCUSD",1760039614765,0.00103406,121020.0,121010.0,0.33646479]
["bitfinex","BTCUSD",1760039615008,0.00103406,121020.0,121010.0,0.56986479]
["bitfinex","BTCUSD",1760039615659,0.00343406,121020.0,121010.0,0.56986479]
["bitfinex","BTCUSD",1760039616536,0.00343406,121020.0,121010.0,0.57086479]
["bitfinex","BTCUSD",1760039616954,0.00343406,121020.0,121010.0,0.33746479]
["bitfinex","BTCUSD",1760039617210,0.00343406,121020.0,121010.0,0.57086479]
["bitfinex","BTCUSD",1760039617426,0.00343406,121020.0,121010.0,0.57186479]
["bitfinex","BTCUSD",1760039617839,0.00343406,121020.0,121010.0,0.57086479]
["bitfinex","BTCUSD",1760039617994,0.168696,121020.0,121010.0,0.17220373]
["bitfinex","BTCUSD",1760039618212,0.276326,121020.0,121010.0,0.14839309]
["bitfinex","BTCUSD",1760039618642,0.227896,121020.0,121010.0,0.14839309]
["bitfinex","BTCUSD",1760039619113,0.227896,121020.0,121010.0,0.14739309]
["bitfinex","BTCUSD",1760039619415,0.227896,121020.0,121010.0,0.14639309]
["bitfinex","BTCUSD",1760039620543,0.276326,121020.0,121010.0,0.06327103]
["bitfinex","BTCUSD",1760039620756,0.227896,121020.0,121000.0,0.39628925]
["bitfinex","BTCUSD",1760039620998,0.16527559,121010.0,121000.0,0.47941131]
["bitfinex","BTCUSD",1760039621411,0.16527559,121010.0,121000.0,0.31412206]
["bitfinex","BTCUSD",1760039621838,0.16527559,121010.0,121000.0,0.47941131]
["bitfinex","BTCUSD",1760039622375,0.19849559,121010.0,121000.0,0.08312206]
["bitfinex","BTCUSD",1760039622571,0.16528925,121000.0,120980.0,0.40017599]
["bitfinex","BTCUSD",1760039622801,0.19126925,121000.0,120990.0,0.08312206]
["bitfinex","BTCUSD",1760039623003,0.19126925,121000.0,120980.0,0.10931961]
["bitfinex","BTCUSD",1760039623004,0.19852291,120990.0,120980.0,0.10931961]
["bitfinex","BTCUSD",1760039623241,0.23969925,121000.0,120980.0,0.50815619]
["bitfinex","BTCUSD",1760039623698,0.22448925,121000.0,120980.0,0.50915619]
["bitfinex","BTCUSD",1760039624740,0.22448925,121000.0,120980.0,0.50911619]
["bitfinex","BTCUSD",1760039625404,0.22448925,121000.0,120980.0,0.51011619]
["bitfinex","BTCUSD",1760039625608,0.22448925,121000.0,120980.0,0.50911619]
["bitfinex","BTCUSD",1760039625816,0.22448925,121000.0,120980.0,0.57115904]
["bitfinex","BTCUSD",1760039626224,0.22448925,121000.0,120980.0,0.33767904]
["bitfinex","BTCUSD",1760039626459,0.22448925,121000.0,120980.0,0.57115904]
["bitfinex","BTCUSD",1760039627967,0.04499403,121000.0,120980.0,0.57115904]
["bitfinex","BTCUSD",1760039628109,0.21028328,121000.0,120990.0,0.00129]
["bitfinex","BTCUSD",1760039629853,0.21028328,121000.0,120980.0,0.56915904]
["bitfinex","BTCUSD",1760039630040,0.21028328,121000.0,120990.0,0.00129]
["bitfinex","BTCUSD",1760039632606,0.44372328,121000.0,120990.0,0.00129]
["bitfinex","BTCUSD",1760039633006,0.16528925,121000.0,120990.0,0.16659291]
["bitfinex","BTCUSD",1760039633212,0.39872925,121000.0,120990.0,0.16659291]
["bitfinex","BTCUSD",1760039633471,0.07667707,121010.0,121000.0,0.16528925]
["bitfinex","BTCUSD",1760039633689,0.00051707,121010.0,121000.0,0.25051131]
["bitfinex","BTCUSD",1760039634715,0.00051707,121010.0,121000.0,0.48399131]
["bitfinex","BTCUSD",1760039634986,0.00051707,121010.0,121000.0,0.48403131]
["bitfinex","BTCUSD",1760039635280,0.16579266,121010.0,121000.0,0.08522206]
["bitfinex","BTCUSD",1760039635482,0.19876266,121010.0,121000.0,0.08541206]
["bitfinex","BTCUSD",1760039635862,0.16579266,121010.0,121000.0,0.08622206]
["bitfinex","BTCUSD",1760039636072,0.16579266,121010.0,121000.0,0.08522206]
["bitfinex","BTCUSD",1760039636512,0.16579266,121010.0,121000.0,0.25051131]
["bitfinex","BTCUSD",1760039636696,0.16579266,121010.0,121000.0,0.25151131]
["bitfinex","BTCUSD",1760039637241,0.16579266,121010.0,121000.0,0.08522206]
["bitfinex","BTCUSD",1760039637659,0.16819266,121010.0,121000.0,0.08522206]
["bitfinex","BTCUSD",1760039637874,0.20116266,121010.0,121000.0,0.08441206]
["bitfinex","BTCUSD",1760039638124,0.27721266,121010.0,121000.0,0.08312206]
["bitfinex","BTCUSD",1760039638347,0.16528925,121000.0,120990.0,0.39882291]
["bitfinex","BTCUSD",1760039638571,0.16528925,121000.0,120990.0,0.48323497]
["bitfinex","BTCUSD",1760039638716,0.16528925,121000.0,120990.0,0.08522206]
["bitfinex","BTCUSD",1760039638949,0.16528925,121000.0,120990.0,0.31793206]
["bitfinex","BTCUSD",1760039639672,0.16528925,121000.0,120990.0,0.48323497]
["bitfinex","BTCUSD",1760039639823,0.24424266,121010.0,120990.0,0.48323497]
["bitfinex","BTCUSD",1760039640021,0.19406266,121010.0,120990.0,0.48445497]
["bitfinex","BTCUSD",1760039640266,0.19406266,121010.0,120990.0,0.25093497]
["bitfinex","BTCUSD",1760039640474,0.16819266,121010.0,120990.0,0.48445497]
["bitfinex","BTCUSD",1760039640674,0.16819266,121010.0,120990.0,0.25093497]
["bitfinex","BTCUSD",1760039641073,0.16528925,121000.0,120990.0,0.31911206]
["bitfinex","BTCUSD",1760039641307,0.16528925,121000.0,120990.0,0.24971497]
["bitfinex","BTCUSD",1760039641510,0.19406266,121010.0,120990.0,0.48319497]
["bitfinex","BTCUSD",1760039641715,0.16528925,121000.0,120990.0,0.31911206]
["bitfinex","BTCUSD",1760039641902,0.16528925,121000.0,120990.0,0.48441497]
["bitfinex","BTCUSD",1760039642103,0.16528925,121000.0,120990.0,0.31911206]
["bitfinex","BTCUSD",1760039642303,0.16528925,121000.0,120990.0,0.48441497]
["bitfinex","BTCUSD",1760039642662,0.16528925,121000.0,120990.0,0.08563206]
["bitfinex","BTCUSD",1760039642867,0.16528925,121000.0,120990.0,0.31911206]
["bitfinex","BTCUSD",1760039643271,0.19166266,121010.0,120990.0,0.48441497]
["bitfinex","BTCUSD",1760039645411,0.16528925,121000.0,120990.0,0.48441497]
["bitfinex","BTCUSD",1760039646365,0.19783925,121000.0,120990.0,0.08441206]
["bitfinex","BTCUSD",1760039646569,0.19069925,121000.0,120990.0,0.31785206]
["bitfinex","BTCUSD",1760039646964,0.16528925,121000.0,120990.0,0.31785206]
["bitfinex","BTCUSD",1760039647378,0.16528925,121000.0,120990.0,0.48315497]
["bitfinex","BTCUSD",1760039647817,0.16528925,121000.0,120990.0,0.08441206]
["bitfinex","BTCUSD",1760039648037,0.16530291,120990.0,120980.0,0.08723927]
["bitfinex","BTCUSD",1760039648257,0.19785291,120990.0,120980.0,0.14754696]
["bitfinex","BTCUSD",1760039649094,0.16530291,120990.0,120980.0,0.14754696]
["bitfinex","BTCUSD",1760039649317,0.16530291,120990.0,120980.0,0.14854696]
["bitfinex","BTCUSD",1760039650134,0.16530291,120990.0,120980.0,0.14954696]
["bitfinex","BTCUSD",1760039650344,0.22326291,120990.0,120980.0,0.14954696]
["bitfinex","BTCUSD",1760039651559,0.42413925,121000.0,120980.0,0.54830354]
["bitfinex","BTCUSD",1760039651811,0.16530291,120990.0,120980.0,0.31608354]
["bitfinex","BTCUSD",1760039651996,0.42413925,121000.0,120980.0,0.31608354]
["bitfinex","BTCUSD",1760039652234,0.16530291,120990.0,120980.0,0.31608354]
["bitfinex","BTCUSD",1760039652418,0.16530291,120990.0,120980.0,0.31508354]
["bitfinex","BTCUSD",1760039653052,0.16530291,120990.0,120980.0,0.38320696]
["bitfinex","BTCUSD",1760039653816,0.16530291,120990.0,120980.0,0.38420696]
["bitfinex","BTCUSD",1760039654265,0.16530291,120990.0,120980.0,0.31608354]
["bitfinex","BTCUSD",1760039654486,0.42409925,121000.0,120980.0,0.54948354]
["bitfinex","BTCUSD",1760039654705,0.16530291,120990.0,120980.0,0.54948354]
["bitfinex","BTCUSD",1760039655133,0.16528925,121000.0,120980.0,0.54948354]
["bitfinex","BTCUSD",1760039655379,0.47128707,121010.0,120990.0,0.48304497]
["bitfinex","BTCUSD",1760039655586,0.00051707,121010.0,121000.0,0.16845925]
["bitfinex","BTCUSD",1760039655800,0.00051707,121010.0,121000.0,0.25158131]
["bitfinex","BTCUSD",1760039656637,0.00051707,121010.0,121000.0,0.48506131]
["bitfinex","BTCUSD",1760039656870,0.00051707,121010.0,121000.0,0.25258131]
["bitfinex","BTCUSD",1760039657104,0.00051707,121010.0,121000.0,0.48506131]
["bitfinex","BTCUSD",1760039657420,0.00051707,121010.0,121000.0,0.48606131]
["bitfinex","BTCUSD",1760039657643,0.00051707,121010.0,121000.0,0.48610131]
["bitfinex","BTCUSD",1760039657854,0.00291707,121010.0,121000.0,0.48710131]
["bitfinex","BTCUSD",1760039658287,0.00291707,121010.0,121000.0,0.51091371]
["bitfinex","BTCUSD",1760039658714,0.00291707,121010.0,121000.0,0.27839371]
["bitfinex","BTCUSD",1760039658929,0.00291707,121010.0,121000.0,0.51191371]
["bitfinex","BTCUSD",1760039659359,0.00291707,121010.0,121000.0,0.51091371]
["bitfinex","BTCUSD",1760039659572,0.00291707,121010.0,121000.0,0.30754561]
["bitfinex","BTCUSD",1760039659794,0.00291707,121010.0,121000.0,0.54202561]
["bitfinex","BTCUSD",1760039660202,0.00291707,121010.0,121000.0,0.30854561]
["bitfinex","BTCUSD",1760039660911,0.00291707,121010.0,121000.0,0.54202561]
["bitfinex","BTCUSD",1760039662796,0.00291707,121010.0,121000.0,0.30854561]
["bitfinex","BTCUSD",1760039663044,0.00291707,121010.0,121000.0,0.54202561]
["bitfinex","BTCUSD",1760039663535,0.00291707,121010.0,121000.0,0.30854561]
["bitfinex","BTCUSD",1760039663941,0.00291707,121010.0,121000.0,0.54198561]
["bitfinex","BTCUSD",1760039664098,0.00291707,121010.0,121000.0,0.30854561]
["bitfinex","BTCUSD",1760039664318,0.00291707,121010.0,121000.0,0.54198561]
["bitfinex","BTCUSD",1760039664525,0.00291707,121010.0,121000.0,0.30854561]
["bitfinex","BTCUSD",1760039664731,0.00291707,121010.0,121000.0,0.88198561]
["bitfinex","BTCUSD",1760039664959,0.00291707,121010.0,121000.0,0.64854561]
["bitfinex","BTCUSD",1760039665136,0.00291707,121010.0,121000.0,0.88206561]
["bitfinex","BTCUSD",1760039666248,0.00291707,121010.0,121000.0,0.64854561]
["bitfinex","BTCUSD",1760039666471,0.00291707,121010.0,121000.0,0.88206561]
["bitfinex","BTCUSD",1760039668270,0.00291707,121010.0,121000.0,0.64854561]
["bitfinex","BTCUSD",1760039668449,0.00291707,121010.0,121000.0,0.88206561]
["bitfinex","BTCUSD",1760039669410,0.00291707,121010.0,121000.0,0.64854561]
["bitfinex","BTCUSD",1760039669625,0.00291707,121010.0,121000.0,0.88202561]
["bitfinex","BTCUSD",1760039670178,0.00291707,121010.0,121000.0,0.88102561]
["bitfinex","BTCUSD",1760039670406,0.00291707,121010.0,121000.0,0.88098561]
["bitfinex","BTCUSD",1760039670670,0.00291707,121010.0,121000.0,0.96690561]
["bitfinex","BTCUSD",1760039670862,0.00291707,121010.0,121000.0,0.73446561]
["bitfinex","BTCUSD",1760039671042,0.00291707,121010.0,121000.0,0.96794561]
["bitfinex","BTCUSD",1760039671485,0.00291707,121010.0,121000.0,0.64854561]
["bitfinex","BTCUSD",1760039671695,0.00291707,121010.0,121000.0,0.96694561]
["bitfinex","BTCUSD",1760039672134,0.00291707,121010.0,121000.0,0.96794561]
["bitfinex","BTCUSD",1760039672341,0.00291707,121010.0,121000.0,0.96790561]
["bitfinex","BTCUSD",1760039673623,0.00291707,121010.0,121000.0,0.73446561]
["bitfinex","BTCUSD",1760039673837,0.00291707,121010.0,121000.0,0.96790561]
["bitfinex","BTCUSD",1760039674269,0.00291707,121010.0,121000.0,0.73446561]
["bitfinex","BTCUSD",1760039674478,0.00291707,121010.0,121000.0,0.96790561]
["bitfinex","BTCUSD",1760039674698,0.00291707,121010.0,121000.0,0.64854561]
["bitfinex","BTCUSD",1760039674947,0.00291707,121010.0,121000.0,0.96790561]
["bitfinex","BTCUSD",1760039676029,0.00291707,121010.0,121000.0,0.96786561]
["bitfinex","BTCUSD",1760039676445,1e-08,121010.0,121000.0,0.96794561]
["bitfinex","BTCUSD",1760039676664,1e-08,121010.0,121000.0,1.0679456]
["bitfinex","BTCUSD",1760039676907,1e-08,121010.0,121000.0,1.4116256]
["bitfinex","BTCUSD",1760039677341,1e-08,121010.0,121000.0,0.9810256]
["bitfinex","BTCUSD",1760039677545,1e-08,121010.0,121000.0,1.4116256]
["bitfinex","BTCUSD",1760039678172,1e-08,121010.0,121000.0,1.4106256]
["bitfinex","BTCUSD",1760039678362,1e-08,121010.0,121000.0,1.4126256]
["bitfinex","BTCUSD",1760039678724,1e-08,121010.0,121000.0,0.7495456]
["bitfinex","BTCUSD",1760039678931,1e-08,121010.0,121000.0,1.4125456]
["bitfinex","BTCUSD",1760039680181,1e-08,121010.0,121000.0,1.1790656]
["bitfinex","BTCUSD",1760039680388,0.0002,121050.0,121040.0,0.19538653]
["bitfinex","BTCUSD",1760039680726,0.0002,121050.0,121040.0,0.59786859]
["bitfinex","BTCUSD",1760039681090,0.0002,121050.0,121040.0,0.62267008]
["bitfinex","BTCUSD",1760039681861,0.0002835,121050.0,121040.0,0.62367008]
["bitfinex","BTCUSD",1760039682099,0.0002835,121050.0,121040.0,0.30431008]
["bitfinex","BTCUSD",1760039682315,0.0002835,121050.0,121040.0,0.39019008]
["bitfinex","BTCUSD",1760039682530,0.0002835,121050.0,121040.0,1.02549374]
["bitfinex","BTCUSD",1760039682748,0.0002835,121050.0,121040.0,0.93961374]
["bitfinex","BTCUSD",1760039682962,0.0002835,121050.0,121040.0,1.02549374]
["bitfinex","BTCUSD",1760039683814,0.0002835,121050.0,121040.0,0.70605374]
["bitfinex","BTCUSD",1760039684026,0.0002835,121050.0,121040.0,1.02549374]
["bitfinex","BTCUSD",1760039684231,0.0002835,121050.0,121040.0,0.79193374]
["bitfinex","BTCUSD",1760039684446,0.0002835,121050.0,121040.0,1.02549374]
["bitfinex","BTCUSD",1760039684840,0.0002835,121050.0,121040.0,1.02545374]
["bitfinex","BTCUSD",1760039685049,0.0002835,121050.0,121040.0,0.79193374]
["bitfinex","BTCUSD",1760039685285,0.0002835,121050.0,121040.0,1.02545374]
["bitfinex","BTCUSD",1760039685701,0.0031835,121050.0,121040.0,0.70605374]
["bitfinex","BTCUSD",1760039685907,0.0031835,121050.0,121040.0,1.02545374]
["bitfinex","BTCUSD",1760039686122,0.0031835,121050.0,121040.0,1.02445374]
["bitfinex","BTCUSD",1760039686330,0.00525101,121050.0,121040.0,1.02545374]
["bitfinex","BTCUSD",1760039686541,0.00525101,121050.0,121040.0,0.70705374]
["bitfinex","BTCUSD",1760039686747,0.00525101,121050.0,121040.0,1.02645374]
["bitfinex","BTCUSD",1760039686963,0.00525101,121050.0,121040.0,0.70705374]
["bitfinex","BTCUSD",1760039687146,0.00525101,121050.0,121040.0,1.02641374]
["bitfinex","BTCUSD",1760039687382,0.00525101,121050.0,121040.0,0.70705374]
["bitfinex","BTCUSD",1760039687602,0.00525101,121050.0,121040.0,1.02649374]
["bitfinex","BTCUSD",1760039689278,0.00525101,121050.0,121040.0,0.79293374]
["bitfinex","BTCUSD",1760039689424,0.00525101,121050.0,121040.0,1.02645374]
["bitfinex","BTCUSD",1760039690274,0.00525101,121050.0,121040.0,0.79293374]
["bitfinex","BTCUSD",1760039690692,0.00525101,121050.0,121040.0,1.02645374]
["bitfinex","BTCUSD",1760039691130,0.00525101,121050.0,121040.0,1.02641374]
["bitfinex","BTCUSD",1760039691331,0.00525101,121050.0,121040.0,0.70705374]
["bitfinex","BTCUSD",1760039691753,0.00525101,121050.0,121040.0,1.02641374]
["bitfinex","BTCUSD",1760039692159,0.00525101,121050.0,121040.0,0.79293374]
["bitfinex","BTCUSD",1760039692398,0.00525101,121050.0,121040.0,1.02641374]
["bitfinex","BTCUSD",1760039694009,0.00525101,121050.0,121040.0,0.70705374]
["bitfinex","BTCUSD",1760039694215,0.00525101,121050.0,121040.0,1.02641374]
["bitfinex","BTCUSD",1760039694422,0.00525101,121050.0,121040.0,0.79293374]
["bitfinex","BTCUSD",1760039694631,0.00525101,121050.0,121040.0,1.02637374]
["bitfinex","BTCUSD",1760039696118,0.00525101,121050.0,121040.0,0.70705374]
["bitfinex","BTCUSD",1760039696283,0.00525101,121050.0,121040.0,1.02637374]
["bitfinex","BTCUSD",1760039698156,0.00525101,121050.0,121040.0,0.70705374]
["bitfinex","BTCUSD",1760039698340,0.00525101,121050.0,121040.0,0.45293374]
["bitfinex","BTCUSD",1760039698995,0.00525101,121050.0,121040.0,0.68637374]
["bitfinex","BTCUSD",1760039699202,0.00525101,121050.0,121040.0,0.45293374]
["bitfinex","BTCUSD",1760039699414,0.00525101,121050.0,121040.0,0.68637374]
["bitfinex","BTCUSD",1760039699616,0.00525101,121050.0,121040.0,0.68537374]
["bitfinex","BTCUSD",1760039700003,0.00525101,121050.0,121040.0,0.68437374]
["bitfinex","BTCUSD",1760039700412,0.00525101,121050.0,121040.0,0.45193374]
["bitfinex","BTCUSD",1760039700627,0.00525101,121050.0,121040.0,0.68533374]
["bitfinex","BTCUSD",1760039700843,0.00525101,121050.0,121040.0,0.45193374]
["bitfinex","BTCUSD",1760039701068,0.00525101,121050.0,121040.0,0.68533374]
["bitfinex","BTCUSD",1760039701522,0.00525101,121050.0,121040.0,1.02533374]
["bitfinex","BTCUSD",1760039701889,0.00525101,121050.0,121040.0,0.79193374]
["bitfinex","BTCUSD",1760039702110,0.00525101,121050.0,121040.0,1.02541374]
["bitfinex","BTCUSD",1760039703756,0.00525101,121050.0,121040.0,0.70605374]
["bitfinex","BTCUSD",1760039703970,0.00525101,121050.0,121040.0,1.02541374]
["bitfinex","BTCUSD",1760039708361,0.00525101,121050.0,121040.0,0.79193374]
["bitfinex","BTCUSD",1760039708615,0.00525101,121050.0,121040.0,1.02537374]
["bitfinex","BTCUSD",1760039709780,0.00525101,121050.0,121040.0,0.79193374]
["bitfinex","BTCUSD",1760039709992,0.00525101,121050.0,121040.0,1.02537374]
["bitfinex","BTCUSD",1760039711771,0.00525101,121050.0,121040.0,0.79193374]
["bitfinex","BTCUSD",1760039711985,0.00525101,121050.0,121040.0,1.02533374]
["bitfinex","BTCUSD",1760039712226,1e-08,121050.0,121040.0,1.02533374]
["bitfinex","BTCUSD",1760039712439,1e-08,121050.0,121040.0,1.12569373]
["bitfinex","BTCUSD",1760039713079,1e-08,121050.0,121040.0,0.89193373]
["bitfinex","BTCUSD",1760039713286,1e-08,121050.0,121040.0,1.12669373]
["bitfinex","BTCUSD",1760039713475,1e-08,121050.0,121040.0,1.12569373]
["bitfinex","BTCUSD",1760039713732,1e-08,121050.0,121040.0,1.12469373]
["bitfinex","BTCUSD",1760039713946,1e-08,121050.0,121040.0,1.03977373]
["bitfinex","BTCUSD",1760039714159,1e-08,121050.0,121040.0,1.46921373]
["bitfinex","BTCUSD",1760039714711,1e-08,121050.0,121040.0,0.80705373]
["bitfinex","BTCUSD",1760039714919,1e-08,121050.0,121040.0,1.47017373]
["bitfinex","BTCUSD",1760039715722,1e-08,121050.0,121040.0,0.80705373]
["bitfinex","BTCUSD",1760039716016,1e-08,121050.0,121040.0,1.47017373]
["bitfinex","BTCUSD",1760039716558,1e-08,121050.0,121040.0,0.80705373]
["bitfinex","BTCUSD",1760039716772,1e-08,121050.0,121040.0,1.04073373]
["bitfinex","BTCUSD",1760039716999,1e-08,121050.0,121040.0,1.12665373]
["bitfinex","BTCUSD",1760039717170,1e-08,121050.0,121040.0,1.02665374]
["bitfinex","BTCUSD",1760039717407,1e-08,121050.0,121040.0,1.12665373]
["bitfinex","BTCUSD",1760039719118,1e-08,121050.0,121040.0,1.12661373]
["bitfinex","BTCUSD",1760039719325,1e-08,121050.0,121040.0,1.02661374]
["bitfinex","BTCUSD",1760039719705,1e-08,121050.0,121040.0,1.12661373]
["bitfinex","BTCUSD",1760039719910,0.00120001,121050.0,121040.0,1.12661373]
["bitfinex","BTCUSD",1760039720116,0.00120001,121050.0,121040.0,1.02661374]
["bitfinex","BTCUSD",1760039720319,0.00120001,121050.0,121040.0,1.12661373]
["bitfinex","BTCUSD",1760039720528,0.00120001,121050.0,121040.0,1.02661374]
["bitfinex","BTCUSD",1760039720710,0.00120001,121050.0,121040.0,1.12661373]
["bitfinex","BTCUSD",1760039720908,0.00120001,121050.0,121040.0,1.02661374]
["bitfinex","BTCUSD",1760039721150,0.00120001,121050.0,121040.0,1.12661373]
["bitfinex","BTCUSD",1760039721367,0.00120001,121050.0,121040.0,1.02661374]
["bitfinex","BTCUSD",1760039721777,0.00120001,121050.0,121040.0,0.70705374]
["bitfinex","BTCUSD",1760039721923,0.00120001,121050.0,121040.0,1.02661374]
["bitfinex","BTCUSD",1760039722141,0.00120001,121050.0,121040.0,1.12661373]
["bitfinex","BTCUSD",1760039724053,0.00120001,121050.0,121040.0,1.02661374]
["bitfinex","BTCUSD",1760039724474,0.00120001,121050.0,121040.0,0.70705374]
["bitfinex","BTCUSD",1760039724679,0.00120001,121050.0,121040.0,1.02657374]
["bitfinex","BTCUSD",1760039725183,0.00120001,121050.0,121040.0,1.12657373]
["bitfinex","BTCUSD",1760039725556,0.00120001,121050.0,121040.0,1.02657374]
["bitfinex","BTCUSD",1760039725742,0.00120001,121050.0,121040.0,1.12657373]
["bitfinex","BTCUSD",1760039726120,0.00120001,121050.0,121040.0,0.80705373]
["bitfinex","BTCUSD",1760039726334,0.00120001,121050.0,121040.0,0.79293374]
["bitfinex","BTCUSD",1760039726530,0.00120001,121050.0,121040.0,1.02653374]
["bitfinex","BTCUSD",1760039729746,0.00120001,121050.0,121040.0,0.70705374]
["bitfinex","BTCUSD",1760039729954,0.00120001,121050.0,121040.0,1.02653374]
["bitfinex","BTCUSD",1760039731343,0.00120001,121050.0,121040.0,0.70705374]
["bitfinex","BTCUSD",1760039731551,0.00120001,121050.0,121040.0,1.02649374]
["bitfinex","BTCUSD",1760039733067,0.00120001,121050.0,121040.0,0.79293374]
["bitfinex","BTCUSD",1760039733291,1e-08,121050.0,121040.0,0.79293374]
["bitfinex","BTCUSD",1760039733504,1e-08,121060.0,121050.0,0.19537288]
["bitfinex","BTCUSD",1760039733704,1e-08,121060.0,121050.0,0.27849494]
["bitfinex","BTCUSD",1760039734804,1e-08,121060.0,121050.0,0.51309494]
["bitfinex","BTCUSD",1760039735131,1e-08,121060.0,121050.0,0.51409494]
["bitfinex","BTCUSD",1760039736043,1e-08,121060.0,121050.0,0.51740091]
["bitfinex","BTCUSD",1760039736756,1e-08,121060.0,121050.0,0.60328091]
["bitfinex","BTCUSD",1760039736972,1e-08,121060.0,121050.0,0.36968091]
["bitfinex","BTCUSD",1760039737190,1e-08,121060.0,121050.0,0.60324091]
["bitfinex","BTCUSD",1760039739295,0.00051676,121060.0,121050.0,0.36968091]
["bitfinex","BTCUSD",1760039739484,0.00051676,121060.0,121050.0,0.60324091]
["bitfinex","BTCUSD",1760039741072,0.00051676,121060.0,121050.0,0.60320091]
["bitfinex","BTCUSD",1760039741519,0.00051676,121060.0,121050.0,0.51732091]
["bitfinex","BTCUSD",1760039741721,0.00051676,121060.0,121050.0,0.60316091]
["bitfinex","BTCUSD",1760039742136,0.00051676,121060.0,121050.0,0.36964091]
["bitfinex","BTCUSD",1760039742365,0.00051676,121060.0,121050.0,0.60316091]
["bitfinex","BTCUSD",1760039742859,0.00141676,121060.0,121050.0,0.60316091]
["bitfinex","BTCUSD",1760039743810,0.00141676,121060.0,121050.0,0.36964091]
["bitfinex","BTCUSD",1760039744000,0.00141676,121060.0,121050.0,0.60312091]
["bitfinex","BTCUSD",1760039744216,0.00141676,121060.0,121050.0,0.36964091]
["bitfinex","BTCUSD",1760039744446,0.0002,121070.0,121060.0,0.19535923]
["bitfinex","BTCUSD",1760039744657,0.0002,121070.0,121060.0,0.27848129]
["bitfinex","BTCUSD",1760039745091,0.00071668,121070.0,121060.0,0.27848129]
["bitfinex","BTCUSD",1760039745297,0.00071668,121070.0,121060.0,0.28178707]
["bitfinex","BTCUSD",1760039745517,0.00071668,121070.0,121060.0,0.28278707]
["bitfinex","BTCUSD",1760039745944,0.00071668,121070.0,121060.0,0.28178707]
["bitfinex","BTCUSD",1760039746159,0.00071668,121070.0,121060.0,0.28278707]
["bitfinex","BTCUSD",1760039746373,0.00071668,121070.0,121060.0,0.51666707]
["bitfinex","BTCUSD",1760039747064,0.00076717,121070.0,121060.0,0.51666707]
["bitfinex","BTCUSD",1760039747271,0.00076717,121070.0,121060.0,0.51766707]
["bitfinex","BTCUSD",1760039747779,0.00076717,121070.0,121060.0,0.94698707]
["bitfinex","BTCUSD",1760039748316,0.00076717,121070.0,121060.0,0.71310707]
["bitfinex","BTCUSD",1760039748505,0.00076717,121070.0,121060.0,0.28378707]
["bitfinex","BTCUSD",1760039748810,0.00076717,121070.0,121060.0,0.61234623]
["bitfinex","BTCUSD",1760039749216,0.00076717,121070.0,121060.0,0.29262623]
["bitfinex","BTCUSD",1760039749432,0.15678567,121110.0,121090.0,0.1651664]
["bitfinex","BTCUSD",1760039749629,0.15729065,121110.0,121100.0,0.31696206]
["bitfinex","BTCUSD",1760039749837,0.18836065,121110.0,121100.0,0.48211482]
["bitfinex","BTCUSD",1760039750038,0.18836065,121110.0,121100.0,0.50175482]
["bitfinex","BTCUSD",1760039750243,0.19042662,121110.0,121100.0,0.33660206]
["bitfinex","BTCUSD",1760039750862,0.19042662,121110.0,121100.0,0.39706427]
["bitfinex","BTCUSD",1760039751216,0.19042662,121110.0,121100.0,0.16322427]
["bitfinex","BTCUSD",1760039751606,0.19042662,121110.0,121100.0,0.37742427]
["bitfinex","BTCUSD",1760039752677,0.16515276,121100.0,121090.0,0.01964]
["bitfinex","BTCUSD",1760039752880,0.18956276,121100.0,121090.0,0.25344]
["bitfinex","BTCUSD",1760039753079,0.22063276,121100.0,121090.0,0.4492164]
["bitfinex","BTCUSD",1760039754395,0.22063276,121100.0,121090.0,0.28405]
["bitfinex","BTCUSD",1760039754964,0.22063276,121100.0,121090.0,0.4492164]
["bitfinex","BTCUSD",1760039755520,0.26780276,121100.0,121090.0,0.25344]
["bitfinex","BTCUSD",1760039755749,0.26780276,121100.0,121090.0,0.4186064]
["bitfinex","BTCUSD",1760039755951,0.26780276,121100.0,121090.0,0.08042304]
["bitfinex","BTCUSD",1760039756126,0.26780276,121100.0,121090.0,0.29458304]
["bitfinex","BTCUSD",1760039756331,0.26780276,121100.0,121090.0,0.06078304]
["bitfinex","BTCUSD",1760039756535,0.26780276,121100.0,121090.0,0.23376]
["bitfinex","BTCUSD",1760039756882,0.1651664,121090.0,121080.0,0.18479671]
["bitfinex","BTCUSD",1760039757095,0.1651664,121090.0,121080.0,0.53228877]
["bitfinex","BTCUSD",1760039757298,0.1962364,121090.0,121080.0,0.53228877]
["bitfinex","BTCUSD",1760039758026,0.1651664,121090.0,121080.0,0.53228877]
["bitfinex","BTCUSD",1760039759311,0.1962364,121090.0,121080.0,0.29852877]
["bitfinex","BTCUSD",1760039759538,0.2206464,121090.0,121080.0,0.10276206]
["bitfinex","BTCUSD",1760039759765,0.2678164,121090.0,121080.0,0.31684206]
["bitfinex","BTCUSD",1760039760026,0.16518004,121080.0,121070.0,0.01964]
["bitfinex","BTCUSD",1760039760238,0.18959004,121080.0,121070.0,0.33652206]
["bitfinex","BTCUSD",1760039760455,0.26783004,121080.0,121070.0,0.39712933]
["bitfinex","BTCUSD",1760039760855,0.26783004,121080.0,121070.0,0.29436727]
["bitfinex","BTCUSD",1760039761299,0.26783004,121080.0,121070.0,0.06060727]
["bitfinex","BTCUSD",1760039761506,0.26783004,121080.0,121070.0,0.29536727]
["bitfinex","BTCUSD",1760039761723,0.22066004,121080.0,121070.0,0.40071368]
["bitfinex","BTCUSD",1760039762166,0.26783004,121080.0,121070.0,0.23476]
["bitfinex","BTCUSD",1760039762592,0.26783004,121080.0,121070.0,0.23452]
["bitfinex","BTCUSD",1760039762801,0.16519368,121070.0,121060.0,0.19884087]
["bitfinex","BTCUSD",1760039763028,0.16519368,121070.0,121060.0,0.60232293]
["bitfinex","BTCUSD",1760039763367,0.23710004,121080.0,121060.0,0.60232293]
["bitfinex","BTCUSD",1760039763760,0.16519368,121070.0,121060.0,0.60232293]
["bitfinex","BTCUSD",1760039764789,0.19771368,121070.0,121060.0,0.17796455]
["bitfinex","BTCUSD",1760039764993,0.22182368,121070.0,121060.0,0.31761357]
["bitfinex","BTCUSD",1760039765175,0.26933368,121070.0,121060.0,0.55133357]
["bitfinex","BTCUSD",1760039765859,0.22182368,121070.0,121060.0,0.55209357]
["bitfinex","BTCUSD",1760039766511,0.22182368,121070.0,121060.0,0.31837357]
["bitfinex","BTCUSD",1760039766710,0.02411,121070.0,121060.0,0.31837357]
["bitfinex","BTCUSD",1760039766916,0.22182368,121070.0,121060.0,0.31837357]
["bitfinex","BTCUSD",1760039767077,0.22182368,121070.0,121060.0,0.55209357]
["bitfinex","BTCUSD",1760039768064,0.22182368,121070.0,121060.0,0.38688624]
["bitfinex","BTCUSD",1760039768610,0.22182368,121070.0,121060.0,0.55209357]
["bitfinex","BTCUSD",1760039771508,0.22182368,121070.0,121060.0,0.55205357]
["bitfinex","BTCUSD",1760039772892,0.22182368,121070.0,121060.0,0.54705357]
["bitfinex","BTCUSD",1760039777150,0.26933368,121070.0,121060.0,0.38108624]
["bitfinex","BTCUSD",1760039777312,0.26933368,121070.0,121060.0,0.06044502]
["bitfinex","BTCUSD",1760039777506,0.26933368,121070.0,121060.0,0.29404502]
["bitfinex","BTCUSD",1760039778162,0.26933368,121070.0,121060.0,0.06044502]
["bitfinex","BTCUSD",1760039778427,0.26933368,121070.0,121060.0,0.2336]
["bitfinex","BTCUSD",1760039780034,0.16520733,121060.0,121050.0,0.23786207]
["bitfinex","BTCUSD",1760039780239,0.22183733,121060.0,121050.0,0.32103462]
["bitfinex","BTCUSD",1760039780447,0.22183733,121060.0,121050.0,0.55539462]
["bitfinex","BTCUSD",1760039781063,0.05663,121060.0,121050.0,0.55539462]
["bitfinex","BTCUSD",1760039781473,0.02411,121060.0,121050.0,0.55539462]
["bitfinex","BTCUSD",1760039781719,0.23681368,121070.0,121050.0,0.55539462]
["bitfinex","BTCUSD",1760039781863,0.23681368,121070.0,121050.0,0.32179462]
["bitfinex","BTCUSD",1760039782084,0.23681368,121070.0,121060.0,0.2336]
["bitfinex","BTCUSD",1760039782297,0.26933368,121070.0,121060.0,0.2336]
["bitfinex","BTCUSD",1760039782741,0.18930368,121070.0,121060.0,0.23436]
["bitfinex","BTCUSD",1760039782945,0.22182368,121070.0,121060.0,0.39956733]
["bitfinex","BTCUSD",1760039783229,0.18930368,121070.0,121060.0,0.39956733]
["bitfinex","BTCUSD",1760039783644,0.16519368,121070.0,121060.0,0.39956733]
["bitfinex","BTCUSD",1760039784242,0.16519368,121070.0,121060.0,0.23436]
["bitfinex","BTCUSD",1760039784547,0.22182368,121070.0,121060.0,0.23436]
["bitfinex","BTCUSD",1760039786305,0.26933368,121070.0,121060.0,0.2336]
["bitfinex","BTCUSD",1760039786517,0.22182368,121070.0,121060.0,0.23436]
["bitfinex","BTCUSD",1760039786727,0.22182368,121070.0,121060.0,0.39956733]
["bitfinex","BTCUSD",1760039786954,0.22182368,121070.0,121060.0,0.23436]
["bitfinex","BTCUSD",1760039790316,0.22182368,121070.0,121060.0,0.39956733]
["bitfinex","BTCUSD",1760039790509,0.22182368,121070.0,121060.0,0.16596733]
["bitfinex","BTCUSD",1760039790746,0.22182368,121070.0,121060.0,0.39948733]
["bitfinex","BTCUSD",1760039791359,0.19836566,121080.0,121060.0,0.16596733]
["bitfinex","BTCUSD",1760039791576,0.17395566,121080.0,121070.0,0.16519368]
["bitfinex","BTCUSD",1760039792002,0.17395566,121080.0,121070.0,0.39875368]
["bitfinex","BTCUSD",1760039794464,0.17395566,121080.0,121070.0,0.16519368]
["bitfinex","BTCUSD",1760039794685,0.17395566,121080.0,121070.0,0.39871368]
["bitfinex","BTCUSD",1760039794903,0.20456566,121080.0,121070.0,0.23352]
["bitfinex","BTCUSD",1760039795092,0.22902566,121080.0,121070.0,0.39871368]
["bitfinex","BTCUSD",1760039795410,0.22902566,121080.0,121070.0,0.16519368]
["bitfinex","BTCUSD",1760039795606,0.22902566,121080.0,121070.0,0.23352]
["bitfinex","BTCUSD",1760039796239,0.22902566,121080.0,121070.0,0.16519368]
["bitfinex","BTCUSD",1760039796438,0.22902566,121080.0,121070.0,0.39871368]
["bitfinex","BTCUSD",1760039798398,0.22902566,121080.0,121070.0,0.16519368]
["bitfinex","BTCUSD",1760039798620,0.22902566,121080.0,121070.0,0.39867368]
["bitfinex","BTCUSD",1760039799813,0.22902566,121080.0,121070.0,0.23348]
["bitfinex","BTCUSD",1760039800000,0.22902566,121080.0,121070.0,0.39867368]
["bitfinex","BTCUSD",1760039800198,0.22902566,121080.0,121070.0,0.23348]
["bitfinex","BTCUSD",1760039800658,0.22902566,121080.0,121060.0,0.35900893]
["bitfinex","BTCUSD",1760039800867,0.23699368,121070.0,121060.0,0.35900893]
["bitfinex","BTCUSD",1760039801061,0.22026368,121070.0,121060.0,0.50660893]
["bitfinex","BTCUSD",1760039801612,0.22026368,121070.0,121060.0,0.27312893]
["bitfinex","BTCUSD",1760039801795,0.22026368,121070.0,121060.0,0.50660893]
["bitfinex","BTCUSD",1760039802413,0.24665566,121080.0,121060.0,0.50660893]
["bitfinex","BTCUSD",1760039803320,0.16519368,121070.0,121060.0,0.50660893]
["bitfinex","BTCUSD",1760039803538,0.16519368,121070.0,121060.0,0.3414016]
["bitfinex","BTCUSD",1760039803539,0.19580368,121070.0,121060.0,0.3414016]
["bitfinex","BTCUSD",1760039803751,0.19580368,121070.0,121060.0,0.1079216]
["bitfinex","BTCUSD",1760039803965,0.19580368,121070.0,121060.0,0.3414016]
["bitfinex","BTCUSD",1760039804111,0.19580368,121070.0,121060.0,0.50660893]
["bitfinex","BTCUSD",1760039804321,0.16520733,121060.0,121050.0,0.32379165]
["bitfinex","BTCUSD",1760039804523,0.26761733,121060.0,121050.0,0.64035555]
["bitfinex","BTCUSD",1760039804733,0.22027733,121060.0,121050.0,0.66515706]
["bitfinex","BTCUSD",1760039806199,0.22027733,121060.0,121050.0,0.66615706]
["bitfinex","BTCUSD",1760039806411,0.22027733,121060.0,121050.0,0.66515706]
["bitfinex","BTCUSD",1760039807191,0.22027733,121060.0,121050.0,0.66519706]
["bitfinex","BTCUSD",1760039807400,0.22027733,121060.0,121050.0,0.43171706]
["bitfinex","BTCUSD",1760039807610,0.22027733,121060.0,121050.0,0.66515706]
["bitfinex","BTCUSD",1760039808076,0.22027733,121060.0,121050.0,0.34583706]
["bitfinex","BTCUSD",1760039808317,0.26791733,121060.0,121050.0,0.57927706]
["bitfinex","BTCUSD",1760039808502,0.22027733,121060.0,121050.0,0.57927706]
["bitfinex","BTCUSD",1760039809457,0.22027733,121060.0,121050.0,0.34583706]
["bitfinex","BTCUSD",1760039809660,0.26791733,121060.0,121050.0,0.57927706]
["bitfinex","BTCUSD",1760039810405,0.22027733,121060.0,121050.0,0.34583706]
["bitfinex","BTCUSD",1760039810589,0.22027733,121060.0,121050.0,0.57927706]
["bitfinex","BTCUSD",1760039811658,0.26791733,121060.0,121050.0,0.03491295]
["bitfinex","BTCUSD",1760039811865,0.26791733,121060.0,121050.0,0.23483107]
["bitfinex","BTCUSD",1760039814162,0.26791733,121060.0,121050.0,0.00143107]
["bitfinex","BTCUSD",1760039814568,0.26791733,121060.0,121050.0,0.23487107]
["bitfinex","BTCUSD",1760039815413,0.26791733,121060.0,121050.0,0.00143107]
["bitfinex","BTCUSD",1760039815655,0.26791733,121060.0,121050.0,0.23483107]
["bitfinex","BTCUSD",1760039821742,0.26881733,121060.0,121050.0,0.23483107]
["bitfinex","BTCUSD",1760039822424,0.16610733,121060.0,121050.0,0.23483107]
["bitfinex","BTCUSD",1760039822629,0.26952733,121060.0,121050.0,0.23483107]
["bitfinex","BTCUSD",1760039824298,0.26952733,121060.0,121050.0,0.00143107]
["bitfinex","BTCUSD",1760039824517,0.26952733,121060.0,121050.0,0.23483107]
["bitfinex","BTCUSD",1760039825333,0.26952733,121060.0,121050.0,0.00143107]
["bitfinex","BTCUSD",1760039825484,0.26952733,121060.0,121050.0,0.23483107]
["bitfinex","BTCUSD",1760039825912,0.26952733,121060.0,121050.0,0.00143107]
["bitfinex","BTCUSD",1760039826122,0.26952733,121060.0,121050.0,0.23483107]
["bitfinex","BTCUSD",1760039830775,0.26952733,121060.0,121050.0,0.00143107]
["bitfinex","BTCUSD",1760039832832,0.98212683,121060.0,121050.0,0.00143107]
["bitfinex","BTCUSD",1760039833043,0.91304594,121060.0,121050.0,0.00143107]
["bitfinex","BTCUSD",1760039833250,1.21552683,121060.0,121050.0,0.00143107]
["bitfinex","BTCUSD",1760039834157,1.29864889,121060.0,121050.0,0.00143107]
["bitfinex","BTCUSD",1760039837031,1.06524889,121060.0,121050.0,0.00143107]
["bitfinex","BTCUSD",1760039837275,1.36772978,121060.0,121050.0,0.00143107]
["bitfinex","BTCUSD",1760039837540,1.60116978,121060.0,121050.0,0.00143107]
["bitfinex","BTCUSD",1760039837773,1.6259791,121060.0,121050.0,0.00143107]
["bitfinex","BTCUSD",1760039838219,1.3925391,121060.0,121050.0,0.00143107]
["bitfinex","BTCUSD",1760039838653,1.6259791,121060.0,121050.0,0.00143107]
["bitfinex","BTCUSD",1760039839096,1.3925391,121060.0,121050.0,0.00143107]
["bitfinex","BTCUSD",1760039839304,1.4784191,121060.0,121050.0,0.00143107]
["bitfinex","BTCUSD",1760039839520,1.7118591,121060.0,121050.0,0.00143107]
["bitfinex","BTCUSD",1760039840422,1.4784191,121060.0,121050.0,0.00143107]
["bitfinex","BTCUSD",1760039840619,1.7118591,121060.0,121050.0,0.00143107]
["bitfinex","BTCUSD",1760039842323,1.6259791,121060.0,121050.0,0.00143107]
["bitfinex","BTCUSD",1760039842556,0.17352503,121020.0,120990.0,0.23148527]
["bitfinex","BTCUSD",1760039842779,0.23656426,121010.0,120990.0,0.63402331]
["bitfinex","BTCUSD",1760039842988,0.0307,121000.0,120990.0,0.6588367]
["bitfinex","BTCUSD",1760039843432,0.23656426,121010.0,121000.0,0.16528925]
["bitfinex","BTCUSD",1760039843856,0.26726426,121010.0,120990.0,0.27532167]
["bitfinex","BTCUSD",1760039844063,0.26726426,121010.0,120990.0,0.50776167]
["bitfinex","BTCUSD",1760039844262,0.26726426,121010.0,120990.0,0.50676167]
["bitfinex","BTCUSD",1760039844553,0.26726426,121010.0,121000.0,0.16628925]
["bitfinex","BTCUSD",1760039844763,0.06012034,121010.0,121000.0,0.16528925]
["bitfinex","BTCUSD",1760039844965,0.2485646,121010.0,121000.0,0.17379667]
["bitfinex","BTCUSD",1760039846418,0.2485646,121010.0,120990.0,0.62764813]
["bitfinex","BTCUSD",1760039846663,0.2485646,121010.0,121000.0,0.001]
["bitfinex","BTCUSD",1760039847515,0.2485646,121010.0,120990.0,0.59647002]
["bitfinex","BTCUSD",1760039847693,0.2485646,121010.0,120990.0,0.59651002]
["bitfinex","BTCUSD",1760039848140,0.2485646,121010.0,120990.0,0.59751002]
["bitfinex","BTCUSD",1760039848325,0.2485646,121010.0,121000.0,0.16787435]
["bitfinex","BTCUSD",1760039850422,0.21914426,121010.0,121000.0,0.20086435]
["bitfinex","BTCUSD",1760039850629,0.26726426,121010.0,121000.0,0.16887435]
["bitfinex","BTCUSD",1760039851258,0.26726426,121010.0,121000.0,0.0035851]
["bitfinex","BTCUSD",1760039852850,0.26726426,121010.0,121000.0,0.16887435]
["bitfinex","BTCUSD",1760039853269,0.26726426,121010.0,121000.0,0.0035851]
["bitfinex","BTCUSD",1760039854976,0.50074426,121010.0,121000.0,0.0035851]
["bitfinex","BTCUSD",1760039861574,0.50168426,121010.0,121000.0,0.0035851]
["bitfinex","BTCUSD",1760039862969,0.26816426,121010.0,121000.0,0.0035851]
["bitfinex","BTCUSD",1760039863185,0.50168426,121010.0,121000.0,0.0035851]
["bitfinex","BTCUSD",1760039863400,0.57152119,121010.0,121000.0,0.0035851]
["bitfinex","BTCUSD",1760039863619,0.97525275,121010.0,121000.0,0.0035851]
["bitfinex","BTCUSD",1760039864468,1.39837481,121010.0,121000.0,0.0035851]
["bitfinex","BTCUSD",1760039864979,1.42319503,121010.0,121000.0,0.0035851]
["bitfinex","BTCUSD",1760039865185,1.42319503,121010.0,121000.0,0.0025851]
["bitfinex","BTCUSD",1760039865517,1.50911503,121010.0,121000.0,0.0025851]
["bitfinex","BTCUSD",1760039867502,1.50999503,121010.0,121000.0,0.0025851]
["bitfinex","BTCUSD",1760039870347,1.42407503,121010.0,121000.0,0.0025851]
["bitfinex","BTCUSD",1760039870642,1.50999503,121010.0,121000.0,0.0025851]
["bitfinex","BTCUSD",1760039871175,1.27647503,121010.0,121000.0,0.0025851]
["bitfinex","BTCUSD",1760039871346,1.50999503,121010.0,121000.0,0.0025851]
["bitfinex","BTCUSD",1760039871550,1.19055503,121010.0,121000.0,0.0025851]
["bitfinex","BTCUSD",1760039871713,1.50999503,121010.0,121000.0,0.0025851]
["bitfinex","BTCUSD",1760039872117,1.20600601,121010.0,121000.0,0.0025851]
["bitfinex","BTCUSD",1760039872372,1.52544601,121010.0,121000.0,0.0025851]
["bitfinex","BTCUSD",1760039872620,1.29192601,121010.0,121000.0,0.0025851]
["bitfinex","BTCUSD",1760039872830,1.52544601,121010.0,121000.0,0.0025851]
["bitfinex","BTCUSD",1760039873474,1.52544528,121010.0,121000.0,0.0025851]
["bitfinex","BTCUSD",1760039874381,1.29192528,121010.0,121000.0,0.0025851]
["bitfinex","BTCUSD",1760039874613,0.16528925,121000.0,120990.0,8.35e-05]
["bitfinex","BTCUSD",1760039874829,0.77034992,121000.0,120990.0,8.35e-05]
["bitfinex","BTCUSD",1760039874973,0.86466604,121000.0,120990.0,8.35e-05]
["bitfinex","BTCUSD",1760039875192,1.30094626,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039875389,1.30094626,121000.0,120990.0,0.00051717]
["bitfinex","BTCUSD",1760039875390,1.55946625,121000.0,120990.0,0.00051717]
["bitfinex","BTCUSD",1760039876040,1.32594625,121000.0,120990.0,0.00051717]
["bitfinex","BTCUSD",1760039876244,1.55946625,121000.0,120990.0,0.00051717]
["bitfinex","BTCUSD",1760039876621,1.15573469,121000.0,120990.0,0.00051717]
["bitfinex","BTCUSD",1760039876832,1.58337161,121000.0,120990.0,0.00051717]
["bitfinex","BTCUSD",1760039877055,1.34985161,121000.0,120990.0,0.00051717]
["bitfinex","BTCUSD",1760039877258,1.24165469,121000.0,120990.0,0.00051717]
["bitfinex","BTCUSD",1760039877467,1.00913469,121000.0,120990.0,0.00051717]
["bitfinex","BTCUSD",1760039877669,0.92321469,121000.0,120990.0,0.00051717]
["bitfinex","BTCUSD",1760039877866,1.16269789,121000.0,120990.0,0.00051717]
["bitfinex","BTCUSD",1760039878606,0.92913789,121000.0,120990.0,0.00051717]
["bitfinex","BTCUSD",1760039878826,1.16269789,121000.0,120990.0,0.00051717]
["bitfinex","BTCUSD",1760039879799,1.07677789,121000.0,120990.0,0.00051717]
["bitfinex","BTCUSD",1760039879935,1.16273789,121000.0,120990.0,0.00051717]
["bitfinex","BTCUSD",1760039880135,0.92321469,121000.0,120990.0,0.00051717]
["bitfinex","BTCUSD",1760039880354,0.50044634,121000.0,120990.0,0.00051717]
["bitfinex","BTCUSD",1760039880554,0.9041779,121000.0,120990.0,0.00051717]
["bitfinex","BTCUSD",1760039880787,1.90646945,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039880988,1.50273789,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039881184,1.50272433,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039881396,1.58272113,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039881623,1.60497096,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039882508,1.37141096,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039882688,1.86881416,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039882906,1.86971416,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039884769,1.52587416,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039884994,1.20635416,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039885222,1.60587096,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039886183,1.37231096,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039886386,1.60587096,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039886600,2.00960252,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039886799,2.03975442,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039887038,1.63602286,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039887516,2.03975442,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039888303,2.03974891,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039892227,2.16943766,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039892447,2.17109319,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039892618,2.14718783,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039893236,1.91358783,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039893441,2.14718783,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039894384,2.49106783,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039895391,1.82762783,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039895599,2.49106783,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039895811,2.49106462,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039896783,2.25746462,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039896972,2.32569988,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039897207,2.53475798,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039897335,2.5940555,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1760039897738,0.16534391,120960.0,120950.0,0.06619503]
["bitfinex","BTCUSD",1760039898124,1.15559735,120960.0,120950.0,0.0662454]
["bitfinex","BTCUSD",1760039898398,1.19822729,120960.0,120950.0,0.0662454]
["bitfinex","BTCUSD",1760039898602,0.79449573,120960.0,120950.0,0.0662454]
["bitfinex","BTCUSD",1760039898778,1.19822729,120960.0,120950.0,5.037e-05]
["bitfinex","BTCUSD",1760039899395,1.11226729,120960.0,120950.0,5.037e-05]
["bitfinex","BTCUSD",1760039899623,1.19822729,120960.0,120950.0,5.037e-05]
["bitfinex","BTCUSD",1760039900016,0.87862729,120960.0,120950.0,5.037e-05]
["bitfinex","BTCUSD",1760039900337,1.11950901,120960.0,120950.0,5.037e-05]
["bitfinex","BTCUSD",1760039901236,0.71667745,120960.0,120950.0,5.037e-05]
["bitfinex","BTCUSD",1760039901448,1.12040901,120960.0,120950.0,5.037e-05]
["bitfinex","BTCUSD",1760039902061,0.80080901,120960.0,120950.0,5.037e-05]
["bitfinex","BTCUSD",1760039902277,1.12040901,120960.0,120950.0,5.037e-05]
["bitfinex","BTCUSD",1760039902825,1.01901783,120960.0,120950.0,5.037e-05]
["bitfinex","BTCUSD",1760039903002,1.12042113,120960.0,120950.0,5.037e-05]
["bitfinex","BTCUSD",1760039903471,0.90457597,120960.0,120950.0,0.00211982]
["bitfinex","BTCUSD",1760039903673,1.16038496,120960.0,120950.0,0.00211982]
["bitfinex","BTCUSD",1760039906591,1.1603911,120960.0,120950.0,0.00211982]
["bitfinex","BTCUSD",1760039909555,1.36308338,120960.0,120950.0,0.00211982]
["bitfinex","BTCUSD",1760039910326,1.12944338,120960.0,120950.0,0.00211982]
["bitfinex","BTCUSD",1760039910525,1.36308338,120960.0,120950.0,0.00211982]
["bitfinex","BTCUSD",1760039911179,1.34763394,120960.0,120950.0,0.00211982]
["bitfinex","BTCUSD",1760039911390,1.36308383,120960.0,120950.0,0.00211982]
["bitfinex","BTCUSD",1760039912248,1.12944383,120960.0,120950.0,0.00211982]
["bitfinex","BTCUSD",1760039912455,1.36308383,120960.0,120950.0,0.00211982]
["bitfinex","BTCUSD",1760039913591,1.04348383,120960.0,120950.0,0.00211982]
["bitfinex","BTCUSD",1760039913788,0.75665999,120960.0,120950.0,0.00211982]
["bitfinex","BTCUSD",1760039914030,0.414891,120960.0,120950.0,0.00211982]
["bitfinex","BTCUSD",1760039914251,0.0009,120960.0,120950.0,0.05112982]
["bitfinex","BTCUSD",1760039914456,0.39988391,120960.0,120950.0,0.2164874]
["bitfinex","BTCUSD",1760039914831,0.16624391,120960.0,120950.0,0.2164874]
["bitfinex","BTCUSD",1760039915267,0.16624391,120960.0,120950.0,0.2527574]
["bitfinex","BTCUSD",1760039915706,0.0009,120960.0,120950.0,0.33587946]
["bitfinex","BTCUSD",1760039916109,0.0009,120960.0,120950.0,0.34454953]
["bitfinex","BTCUSD",1760039918285,0.0009,120960.0,120950.0,0.40662434]
["bitfinex","BTCUSD",1760039918471,0.0009,120960.0,120950.0,0.34454953]
["bitfinex","BTCUSD",1760039918886,0.0009,120960.0,120950.0,0.34554953]
["bitfinex","BTCUSD",1760039921735,0.0009,120960.0,120950.0,0.37037115]
["bitfinex","BTCUSD",1760039922682,0.0009,120960.0,120950.0,0.60433115]
["bitfinex","BTCUSD",1760039922871,0.0009,120960.0,120950.0,0.63448305]
["bitfinex","BTCUSD",1760039923122,0.0009,120960.0,120950.0,0.69747546]
["bitfinex","BTCUSD",1760039923620,0.0009,120960.0,120950.0,0.46351546]
["bitfinex","BTCUSD",1760039923829,0.0009,120960.0,120950.0,0.69739546]
["bitfinex","BTCUSD",1760039925564,0.0009,120960.0,120950.0,0.69651546]
["bitfinex","BTCUSD",1760039926424,0.0009,120960.0,120950.0,0.46263546]
["bitfinex","BTCUSD",1760039926851,0.0009,120960.0,120950.0,0.69647546]
["bitfinex","BTCUSD",1760039927936,0.0009,120960.0,120950.0,0.46263546]
["bitfinex","BTCUSD",1760039928151,0.0009,120960.0,120950.0,0.69647546]
["bitfinex","BTCUSD",1760039930847,0.0009,120960.0,120950.0,0.80263546]
["bitfinex","BTCUSD",1760039931073,0.0009,120960.0,120950.0,1.03643546]
["bitfinex","BTCUSD",1760039931503,0.0009,120960.0,120950.0,0.80263546]
["bitfinex","BTCUSD",1760039931714,0.0009,120960.0,120950.0,1.12243546]
["bitfinex","BTCUSD",1760039932304,0.0009,120960.0,120950.0,0.80263546]
["bitfinex","BTCUSD",1760039932521,0.0009,120960.0,120950.0,1.12243546]
["bitfinex","BTCUSD",1760039933214,0.0009,120960.0,120950.0,0.80263546]
["bitfinex","BTCUSD",1760039933424,0.0009,120960.0,120950.0,1.12243546]
["bitfinex","BTCUSD",1760039936368,0.0009,120960.0,120950.0,1.12239546]
["bitfinex","BTCUSD",1760039938163,0.0009,120960.0,120950.0,0.80263546]
["bitfinex","BTCUSD",1760039938611,0.0009,120960.0,120950.0,1.03639546]
["bitfinex","BTCUSD",1760039939038,0.0009,120960.0,120950.0,0.80263546]
["bitfinex","BTCUSD",1760039939287,0.0009,120960.0,120950.0,1.03639546]
["bitfinex","BTCUSD",1760039939526,0.0009,120960.0,120950.0,0.80263546]
["bitfinex","BTCUSD",1760039939709,0.0009,120960.0,120950.0,1.03643546]
["bitfinex","BTCUSD",1760039940207,0.0009,120960.0,120950.0,0.80263546]
["bitfinex","BTCUSD",1760039940461,0.0009,120960.0,120950.0,0.20413357]
["bitfinex","BTCUSD",1760039940699,0.16624391,120960.0,120950.0,0.37692195]
["bitfinex","BTCUSD",1760039940941,0.16624391,120960.0,120950.0,0.13437188]
["bitfinex","BTCUSD",1760039941191,0.21794391,120960.0,120950.0,0.02112982]
["bitfinex","BTCUSD",1760039941418,0.16624391,120960.0,120950.0,0.2157674]
["bitfinex","BTCUSD",1760039941660,0.21794391,120960.0,120950.0,0.05040982]
["bitfinex","BTCUSD",1760039941897,0.30491433,120960.0,120950.0,0.00223982]
["bitfinex","BTCUSD",1760039942131,0.26485391,120960.0,120950.0,0.00223982]
["bitfinex","BTCUSD",1760039942601,0.56806583,120960.0,120950.0,0.00223982]
["bitfinex","BTCUSD",1760039942829,1.29439981,120960.0,120950.0,0.00123982]
["bitfinex","BTCUSD",1760039943059,1.55314998,120960.0,120950.0,0.00123982]
["bitfinex","BTCUSD",1760039943285,1.55326998,120960.0,120950.0,0.00123982]
["bitfinex","BTCUSD",1760039943506,1.39922678,120960.0,120950.0,0.00123982]
["bitfinex","BTCUSD",1760039943732,1.63326678,120960.0,120950.0,0.00123982]
["bitfinex","BTCUSD",1760039944013,1.71922678,120960.0,120950.0,0.00123982]
["bitfinex","BTCUSD",1760039945052,2.0224387,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039945295,0.87876294,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039945476,2.0224387,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039946119,1.71922678,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039946333,1.11280294,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039946536,1.11480294,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039946752,2.08059059,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039947147,1.84655059,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039947527,2.42451059,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039949217,2.19043059,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039949481,2.42455059,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039950381,2.19047059,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039950597,2.42455059,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039950813,1.45737867,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039951027,2.12133867,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039951249,1.88725867,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039951465,2.12133867,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039951722,1.45737867,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039951942,1.88725867,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039952163,2.12133867,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039952613,1.28087483,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039952829,1.32222998,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039953043,1.98618998,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039953950,1.75214998,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039954171,2.31444189,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039954383,1.77714997,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039954601,1.85714677,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039954783,2.09130677,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039955196,1.85714677,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039955449,0.37580614,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039955720,0.76497806,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039956174,0.99945806,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039956410,1.10497806,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039956623,1.40818998,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039956860,1.44133464,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039957075,1.67589464,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039957289,1.35537464,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039957512,1.13812272,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039957778,1.10497806,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039957997,1.33953806,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039958221,1.10497806,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039958440,0.71580614,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039958650,1.03636614,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039958858,1.72728678,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039959072,0.88626294,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039959314,1.42403486,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039959521,1.49268678,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039959726,1.72724678,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039960394,1.18947486,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039960640,1.12082294,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039960859,1.72724678,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039961266,1.49268678,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039961514,0.88626294,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039961734,1.72720678,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039963109,1.49268678,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039963303,0.80626614,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039963513,1.64728998,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039963921,1.02351806,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039964151,1.34411806,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039964365,0.80626614,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039964556,1.72732678,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039965676,0.63718408,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039965881,0.84695391,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039966097,0.61566417,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760039966294,0.40846391,120960.0,120950.0,0.08205001]
["bitfinex","BTCUSD",1760039966713,0.17374391,120960.0,120950.0,0.09858576]
["bitfinex","BTCUSD",1760039966901,0.43899391,120960.0,120950.0,0.04735001]
["bitfinex","BTCUSD",1760039967133,0.45947391,120960.0,120950.0,0.04735001]
["bitfinex","BTCUSD",1760039967499,0.22375391,120960.0,120950.0,0.04735001]
["bitfinex","BTCUSD",1760039967705,0.45847391,120960.0,120950.0,0.04735001]
["bitfinex","BTCUSD",1760039967931,0.22375391,120960.0,120950.0,0.04735001]
["bitfinex","BTCUSD",1760039968184,0.40546391,120960.0,120950.0,0.06388576]
["bitfinex","BTCUSD",1760039968432,0.40546391,120960.0,120950.0,0.08205001]
["bitfinex","BTCUSD",1760039968601,0.40546391,120960.0,120950.0,0.09858576]
["bitfinex","BTCUSD",1760039968825,0.17074391,120960.0,120950.0,0.09858576]
["bitfinex","BTCUSD",1760039969029,0.40542391,120960.0,120950.0,0.26394334]
["bitfinex","BTCUSD",1760039969226,0.40542391,120960.0,120950.0,0.08205001]
["bitfinex","BTCUSD",1760039969628,0.40542391,120960.0,120950.0,0.09858576]
["bitfinex","BTCUSD",1760039969785,0.17074391,120960.0,120950.0,0.3470654]
["bitfinex","BTCUSD",1760039969982,0.17074391,120960.0,120950.0,0.33052965]
["bitfinex","BTCUSD",1760039970193,0.17074391,120960.0,120950.0,0.16517207]
["bitfinex","BTCUSD",1760039973833,0.0054,120960.0,120950.0,0.35583338]
["bitfinex","BTCUSD",1760039974057,0.0054,120960.0,120950.0,0.40288314]
["bitfinex","BTCUSD",1760039974287,0.0054,120960.0,120950.0,0.33936372]
["bitfinex","BTCUSD",1760039974505,0.0054,120960.0,120950.0,0.36951562]
["bitfinex","BTCUSD",1760039974784,0.0054,120960.0,120950.0,0.60411562]
["bitfinex","BTCUSD",1760039975658,0.0054,120960.0,120950.0,0.70951562]
["bitfinex","BTCUSD",1760039975881,0.0054,120960.0,120950.0,0.94511562]
["bitfinex","BTCUSD",1760039976310,0.0054,120960.0,120950.0,0.71051562]
["bitfinex","BTCUSD",1760039976611,0.0054,120960.0,120950.0,0.77128842]
["bitfinex","BTCUSD",1760039977013,0.0054,120960.0,120950.0,1.09180842]
["bitfinex","BTCUSD",1760039977219,0.0054,120960.0,120950.0,0.85724842]
["bitfinex","BTCUSD",1760039977631,0.0054,120960.0,120950.0,1.09180842]
["bitfinex","BTCUSD",1760039978337,0.0054,120960.0,120950.0,0.85724842]
["bitfinex","BTCUSD",1760039979029,0.0054,120960.0,120950.0,1.09180842]
["bitfinex","BTCUSD",1760039979251,0.0054,120960.0,120950.0,0.85724842]
["bitfinex","BTCUSD",1760039979732,0.0054,120960.0,120950.0,0.85824842]
["bitfinex","BTCUSD",1760039979952,0.0054,120960.0,120950.0,1.09180842]
["bitfinex","BTCUSD",1760039980438,0.0054,120960.0,120950.0,1.09280842]
["bitfinex","BTCUSD",1760039981206,0.0054,120960.0,120950.0,0.85824842]
["bitfinex","BTCUSD",1760039981427,0.0059,120960.0,120950.0,1.09280842]
["bitfinex","BTCUSD",1760039982071,0.0059,120960.0,120950.0,0.85824842]
["bitfinex","BTCUSD",1760039982348,0.00584591,120960.0,120950.0,1.09276842]
["bitfinex","BTCUSD",1760039982527,0.00584591,120960.0,120950.0,0.85824842]
["bitfinex","BTCUSD",1760039982738,0.00584591,120960.0,120950.0,1.41776841]
["bitfinex","BTCUSD",1760039982739,1e-08,120960.0,120950.0,1.41776841]
["bitfinex","BTCUSD",1760039982947,1e-08,120960.0,120950.0,1.18324841]
["bitfinex","BTCUSD",1760039983158,1e-08,120960.0,120950.0,1.09728841]
["bitfinex","BTCUSD",1760039983369,0.06845643,121010.0,121000.0,0.16528925]
["bitfinex","BTCUSD",1760039983593,0.23373202,121010.0,121000.0,0.26499131]
["bitfinex","BTCUSD",1760039983804,0.23373202,121010.0,121000.0,0.16050206]
["bitfinex","BTCUSD",1760039984017,0.23373202,121010.0,121000.0,0.39506206]
["bitfinex","BTCUSD",1760039984268,0.0022614,121010.0,121000.0,0.3882557]
["bitfinex","BTCUSD",1760039984500,0.00241274,121010.0,121000.0,0.9929676]
["bitfinex","BTCUSD",1760039984721,0.00241274,121010.0,121000.0,0.7584076]
["bitfinex","BTCUSD",1760039985617,0.00241274,121010.0,121000.0,0.8443676]
["bitfinex","BTCUSD",1760039985846,0.00241274,121010.0,121000.0,0.7584076]
["bitfinex","BTCUSD",1760039986080,0.00291274,121010.0,121000.0,1.0791276]
["bitfinex","BTCUSD",1760039986530,0.00291274,121010.0,121000.0,0.7584076]
["bitfinex","BTCUSD",1760039986761,0.16818833,121010.0,121000.0,0.7584076]
["bitfinex","BTCUSD",1760039986984,0.00291274,121010.0,121000.0,0.9942076]
["bitfinex","BTCUSD",1760039987197,0.00291274,121010.0,121000.0,0.7594076]
["bitfinex","BTCUSD",1760039987443,0.16818833,121010.0,121000.0,0.7594076]
["bitfinex","BTCUSD",1760039987621,0.16818833,121010.0,121000.0,0.6223357]
["bitfinex","BTCUSD",1760039987824,0.16818833,121010.0,121000.0,0.22224645]
["bitfinex","BTCUSD",1760039988075,0.16818833,121010.0,121000.0,0.36214206]
["bitfinex","BTCUSD",1760039988287,0.16818833,121010.0,121000.0,0.12734206]
["bitfinex","BTCUSD",1760039988498,0.16818833,121010.0,121000.0,0.55987131]
["bitfinex","BTCUSD",1760039988709,0.16818833,121010.0,121000.0,0.39458206]
["bitfinex","BTCUSD",1760039989349,0.00291274,121010.0,121000.0,0.58998321]
["bitfinex","BTCUSD",1760039989775,0.16818833,121010.0,121000.0,0.59002321]
["bitfinex","BTCUSD",1760039990007,0.16818833,121010.0,121000.0,0.15978206]
["bitfinex","BTCUSD",1760039990208,0.16818833,121010.0,121000.0,0.12734206]
["bitfinex","BTCUSD",1760039990420,0.16818833,121010.0,121000.0,0.32507131]
["bitfinex","BTCUSD",1760039990627,0.00291274,121010.0,121000.0,0.55995131]
["bitfinex","BTCUSD",1760039990829,0.16818833,121010.0,121000.0,0.55995131]
["bitfinex","BTCUSD",1760039991034,0.16818833,121010.0,121000.0,0.32507131]
["bitfinex","BTCUSD",1760039991245,0.16818833,121010.0,121000.0,0.15978206]
["bitfinex","BTCUSD",1760039991457,0.16528925,121000.0,120990.0,0.01586]
["bitfinex","BTCUSD",1760039991666,0.16531658,120980.0,120970.0,0.21435024]
["bitfinex","BTCUSD",1760039991869,0.16531658,120980.0,120970.0,0.4864823]
["bitfinex","BTCUSD",1760039992066,0.15161682,120990.0,120970.0,0.4864823]
["bitfinex","BTCUSD",1760039992279,0.15161682,120990.0,120980.0,0.08312206]
["bitfinex","BTCUSD",1760039992475,0.18001682,120990.0,120980.0,0.11221206]
["bitfinex","BTCUSD",1760039992680,0.20167682,120990.0,120980.0,0.08312206]
["bitfinex","BTCUSD",1760039992891,0.16531658,120980.0,120970.0,0.01658]
["bitfinex","BTCUSD",1760039993100,0.16531658,120980.0,120970.0,0.09970206]
["bitfinex","BTCUSD",1760039993320,0.16531658,120980.0,120970.0,0.12879206]
["bitfinex","BTCUSD",1760039993527,0.21537658,120980.0,120970.0,0.12879206]
["bitfinex","BTCUSD",1760039993970,0.25791658,120980.0,120970.0,0.01658]
["bitfinex","BTCUSD",1760039994386,0.16534391,120960.0,120950.0,0.51206199]
["bitfinex","BTCUSD",1760039994626,0.1653408,120970.0,120950.0,0.38923405]
["bitfinex","BTCUSD",1760039994840,0.1653408,120970.0,120950.0,0.96427405]
["bitfinex","BTCUSD",1760039995076,0.1653408,120970.0,120950.0,0.69679405]
["bitfinex","BTCUSD",1760039995246,0.1952424,120980.0,120960.0,0.29744036]
["bitfinex","BTCUSD",1760039995501,0.16531658,120980.0,120970.0,0.07811]
["bitfinex","BTCUSD",1760039995728,0.16546786,120980.0,120970.0,0.16123206]
["bitfinex","BTCUSD",1760039996435,0.00015128,120980.0,120970.0,0.3265623]
["bitfinex","BTCUSD",1760039996692,0.16546786,120980.0,120970.0,0.3265623]
["bitfinex","BTCUSD",1760039996914,0.16546786,120980.0,120970.0,0.5616823]
["bitfinex","BTCUSD",1760039997115,0.16806786,120980.0,120970.0,0.5616823]
["bitfinex","BTCUSD",1760039997281,0.16806786,120980.0,120970.0,0.39635206]
["bitfinex","BTCUSD",1760039997585,0.21812786,120980.0,120970.0,0.12879206]
["bitfinex","BTCUSD",1760039998138,0.21812786,120980.0,120970.0,0.01658]
["bitfinex","BTCUSD",1760039998332,0.26066786,120980.0,120970.0,0.01658]
["bitfinex","BTCUSD",1760039999139,0.18972786,120980.0,120970.0,0.04567]
["bitfinex","BTCUSD",1760039999348,0.16806786,120980.0,120970.0,0.3265623]
["bitfinex","BTCUSD",1760039999565,0.00275128,120980.0,120970.0,0.3265623]
["bitfinex","BTCUSD",1760039999782,0.00275128,120980.0,120970.0,0.9319142]
["bitfinex","BTCUSD",1760039999981,0.00275128,120980.0,120970.0,0.9319542]
["bitfinex","BTCUSD",1760040000608,0.00275128,120980.0,120970.0,0.6967142]
["bitfinex","BTCUSD",1760040000822,0.00275128,120980.0,120970.0,0.9319542]
["bitfinex","BTCUSD",1760040001786,0.00275128,120980.0,120970.0,0.6967142]
["bitfinex","BTCUSD",1760040001995,0.00275128,120980.0,120970.0,0.9319542]
["bitfinex","BTCUSD",1760040002201,0.00208,121010.0,121000.0,0.53544115]
["bitfinex","BTCUSD",1760040002416,0.00158,121010.0,121000.0,0.87035321]
["bitfinex","BTCUSD",1760040002633,0.00158,121010.0,121000.0,0.93242321]
["bitfinex","BTCUSD",1760040003018,0.00158,121010.0,121000.0,0.75819852]
["bitfinex","BTCUSD",1760040003471,0.16685559,121010.0,121000.0,0.36508206]
["bitfinex","BTCUSD",1760040003663,0.16685559,121010.0,121000.0,0.53037131]
["bitfinex","BTCUSD",1760040003870,0.16685559,121010.0,121000.0,0.36508206]
["bitfinex","BTCUSD",1760040004085,0.16685559,121010.0,121000.0,0.53037131]
["bitfinex","BTCUSD",1760040004291,0.16685559,121010.0,121000.0,0.56335131]
["bitfinex","BTCUSD",1760040004848,0.00158,121010.0,121000.0,0.32787131]
["bitfinex","BTCUSD",1760040005259,0.16685559,121010.0,121000.0,0.56327131]
["bitfinex","BTCUSD",1760040005693,0.00158,121010.0,121000.0,0.56327131]
["bitfinex","BTCUSD",1760040006104,0.16685559,121010.0,121000.0,0.56327131]
["bitfinex","BTCUSD",1760040007237,0.00158,121010.0,121000.0,0.32787131]
["bitfinex","BTCUSD",1760040007436,0.00158,121010.0,121000.0,0.56327131]
["bitfinex","BTCUSD",1760040007870,0.00503033,121010.0,121000.0,0.56327131]
["bitfinex","BTCUSD",1760040009756,0.00503033,121010.0,121000.0,0.56315131]
["bitfinex","BTCUSD",1760040009972,0.00503033,121010.0,121000.0,0.35802321]
["bitfinex","BTCUSD",1760040010435,0.00503033,121010.0,121000.0,0.59330321]
["bitfinex","BTCUSD",1760040011291,0.17030592,121010.0,121000.0,0.59330321]
["bitfinex","BTCUSD",1760040011734,0.17030592,121010.0,121000.0,0.35802321]
["bitfinex","BTCUSD",1760040011952,0.00503033,121010.0,121000.0,0.59338321]
["bitfinex","BTCUSD",1760040012890,0.17030592,121010.0,121000.0,0.59334321]
["bitfinex","BTCUSD",1760040013362,0.00503033,121010.0,121000.0,0.59334321]
["bitfinex","BTCUSD",1760040013583,0.17030592,121010.0,121000.0,0.59334321]
["bitfinex","BTCUSD",1760040013818,0.00503033,121010.0,121000.0,0.59334321]
["bitfinex","BTCUSD",1760040014062,0.00503033,121010.0,121000.0,0.35802321]
["bitfinex","BTCUSD",1760040014259,0.00503033,121010.0,121000.0,0.59334321]
["bitfinex","BTCUSD",1760040015711,0.00503033,121010.0,121000.0,0.69802321]
["bitfinex","BTCUSD",1760040015944,0.00503033,121010.0,121000.0,0.93330321]
["bitfinex","BTCUSD",1760040016690,0.00503033,121010.0,121000.0,0.69802321]
["bitfinex","BTCUSD",1760040016899,0.00503033,121010.0,121000.0,0.93326321]
["bitfinex","BTCUSD",1760040017579,0.00503033,121010.0,121000.0,1.01918321]
["bitfinex","BTCUSD",1760040018276,0.00503033,121010.0,121000.0,0.93330321]
["bitfinex","BTCUSD",1760040018502,0.00503033,121010.0,121000.0,0.93326321]
["bitfinex","BTCUSD",1760040019160,0.00503033,121010.0,121000.0,0.69802321]
["bitfinex","BTCUSD",1760040019348,0.00503033,121010.0,121000.0,0.93326321]
["bitfinex","BTCUSD",1760040021198,0.00503033,121010.0,121000.0,0.69802321]
["bitfinex","BTCUSD",1760040021399,0.00503033,121010.0,121000.0,0.93326321]
["bitfinex","BTCUSD",1760040021988,0.00553033,121010.0,121000.0,0.93326321]
["bitfinex","BTCUSD",1760040024132,0.00553033,121010.0,121000.0,0.69802321]
["bitfinex","BTCUSD",1760040024358,0.00553033,121010.0,121000.0,0.93314321]
["bitfinex","BTCUSD",1760040025480,0.00553033,121010.0,121000.0,0.69802321]
["bitfinex","BTCUSD",1760040025709,0.00553033,121010.0,121000.0,1.01902321]
["bitfinex","BTCUSD",1760040027231,0.17080592,121010.0,121000.0,0.66787131]
["bitfinex","BTCUSD",1760040027645,0.00553033,121010.0,121000.0,0.90295131]
["bitfinex","BTCUSD",1760040028104,0.00553033,121010.0,121000.0,0.93310321]
["bitfinex","BTCUSD",1760040028523,0.00553033,121010.0,121000.0,0.93306321]
["bitfinex","BTCUSD",1760040031173,0.00553033,121010.0,121000.0,0.93298321]
["bitfinex","BTCUSD",1760040032404,0.00553033,121010.0,121000.0,0.69798321]
["bitfinex","BTCUSD",1760040032610,0.00553033,121010.0,121000.0,0.93302321]
["bitfinex","BTCUSD",1760040035030,0.00553033,121010.0,121000.0,0.69798321]
["bitfinex","BTCUSD",1760040035248,0.00553033,121010.0,121000.0,1.01894321]
["bitfinex","BTCUSD",1760040037544,0.00553033,121010.0,121000.0,0.53269396]
["bitfinex","BTCUSD",1760040037749,0.17080592,121010.0,121000.0,0.73754206]
["bitfinex","BTCUSD",1760040037968,0.17080592,121010.0,121000.0,0.93298321]
["bitfinex","BTCUSD",1760040038524,0.17080592,121010.0,121000.0,0.93294321]
["bitfinex","BTCUSD",1760040038738,0.00553033,121010.0,121000.0,0.93294321]
["bitfinex","BTCUSD",1760040038952,0.17080592,121010.0,121000.0,0.93294321]
["bitfinex","BTCUSD",1760040039605,0.00553033,121010.0,121000.0,0.69798321]
["bitfinex","BTCUSD",1760040039824,0.00553033,121010.0,121000.0,0.93294321]
["bitfinex","BTCUSD",1760040040050,0.00553033,121010.0,121000.0,0.69798321]
["bitfinex","BTCUSD",1760040040661,0.00553033,121010.0,121000.0,0.93294321]
["bitfinex","BTCUSD",1760040045216,0.00553033,121010.0,121000.0,0.93286321]
["bitfinex","BTCUSD",1760040046651,0.00553033,121010.0,121000.0,0.69798321]
["bitfinex","BTCUSD",1760040046855,0.00553033,121010.0,121000.0,1.01878321]
["bitfinex","BTCUSD",1760040048416,0.00553033,121010.0,121000.0,0.78390321]
["bitfinex","BTCUSD",1760040048928,0.00553033,121010.0,121000.0,1.04354632]
["bitfinex","BTCUSD",1760040049391,0.00553033,121010.0,121000.0,1.04358632]
["bitfinex","BTCUSD",1760040049811,0.00553033,121010.0,121000.0,1.04258632]
["bitfinex","BTCUSD",1760040050027,0.23140236,121060.0,121050.0,0.16522098]
["bitfinex","BTCUSD",1760040050210,0.23140236,121060.0,121050.0,0.55784304]
["bitfinex","BTCUSD",1760040050211,0.23155395,121060.0,121050.0,0.55784304]
["bitfinex","BTCUSD",1760040050658,0.23155395,121060.0,121050.0,0.39262206]
["bitfinex","BTCUSD",1760040051061,0.23155395,121060.0,121050.0,0.36190206]
["bitfinex","BTCUSD",1760040051273,0.16535892,121060.0,121050.0,0.12706206]
["bitfinex","BTCUSD",1760040051483,0.16535892,121060.0,121050.0,0.39258206]
["bitfinex","BTCUSD",1760040051906,0.16535892,121060.0,121050.0,0.36186206]
["bitfinex","BTCUSD",1760040052353,0.16535892,121060.0,121050.0,0.39258206]
["bitfinex","BTCUSD",1760040052565,0.16535892,121060.0,121050.0,0.37033907]
["bitfinex","BTCUSD",1760040052800,0.16535892,121060.0,121050.0,0.13553907]
["bitfinex","BTCUSD",1760040053029,0.21560892,121060.0,121050.0,0.36186206]
["bitfinex","BTCUSD",1760040053589,0.16535892,121060.0,121050.0,0.36186206]
["bitfinex","BTCUSD",1760040054395,0.16535892,121060.0,121050.0,0.37032629]
["bitfinex","BTCUSD",1760040054818,0.16535892,121060.0,121050.0,0.56622727]
["bitfinex","BTCUSD",1760040055272,0.16535892,121060.0,121050.0,0.40100629]
["bitfinex","BTCUSD",1760040055443,0.17578644,121070.0,121050.0,0.40100629]
["bitfinex","BTCUSD",1760040055874,0.1677915,121060.0,121050.0,0.40100629]
["bitfinex","BTCUSD",1760040056283,0.1677915,121060.0,121050.0,0.37028629]
["bitfinex","BTCUSD",1760040056481,0.1677915,121060.0,121050.0,0.40100629]
["bitfinex","BTCUSD",1760040057115,0.1677915,121060.0,121050.0,0.12706206]
["bitfinex","BTCUSD",1760040057349,0.2180415,121060.0,121050.0,0.09848206]
["bitfinex","BTCUSD",1760040057557,0.2613115,121060.0,121050.0,0.31780206]
["bitfinex","BTCUSD",1760040058425,0.16523463,121040.0,121030.0,0.01536]
["bitfinex","BTCUSD",1760040058634,0.16523463,121040.0,121030.0,0.33331365]
["bitfinex","BTCUSD",1760040058864,0.19488463,121040.0,121030.0,0.36189365]
["bitfinex","BTCUSD",1760040059945,0.16523463,121040.0,121030.0,0.42431777]
["bitfinex","BTCUSD",1760040060389,0.1652214,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1760040060600,0.1652214,121050.0,121040.0,0.15951552]
["bitfinex","BTCUSD",1760040060804,0.1652214,121050.0,121040.0,0.32475015]
["bitfinex","BTCUSD",1760040061030,0.19406769,121060.0,121040.0,0.32475015]
["bitfinex","BTCUSD",1760040061031,0.17346769,121060.0,121040.0,0.30822669]
["bitfinex","BTCUSD",1760040061241,0.17346834,121060.0,121050.0,0.54680513]
["bitfinex","BTCUSD",1760040061453,0.17346834,121060.0,121050.0,0.55886304]
["bitfinex","BTCUSD",1760040064313,0.16344612,121070.0,121050.0,0.55886304]
["bitfinex","BTCUSD",1760040064522,0.16520733,121060.0,121050.0,0.52757304]
["bitfinex","BTCUSD",1760040064754,0.1677915,121060.0,121050.0,0.55886304]
["bitfinex","BTCUSD",1760040066254,0.1677915,121060.0,121050.0,0.55882304]
["bitfinex","BTCUSD",1760040066678,0.1677915,121060.0,121050.0,0.32414304]
["bitfinex","BTCUSD",1760040066891,0.1677915,121060.0,121050.0,0.39360206]
["bitfinex","BTCUSD",1760040067072,0.1677915,121060.0,121050.0,0.55882304]
["bitfinex","BTCUSD",1760040067306,0.1677915,121060.0,121050.0,0.32414304]
["bitfinex","BTCUSD",1760040067447,0.1677915,121060.0,121050.0,0.39356206]
["bitfinex","BTCUSD",1760040067801,0.1677915,121060.0,121050.0,0.55878304]
["bitfinex","BTCUSD",1760040070531,0.1677915,121060.0,121050.0,0.52749304]
["bitfinex","BTCUSD",1760040071208,0.1677915,121060.0,121050.0,0.55878304]
["bitfinex","BTCUSD",1760040071832,0.1677915,121060.0,121050.0,0.52749304]
["bitfinex","BTCUSD",1760040072052,0.2613115,121060.0,121050.0,0.08312206]
["bitfinex","BTCUSD",1760040072271,0.2613115,121060.0,121050.0,0.31768206]
["bitfinex","BTCUSD",1760040072487,0.30602026,121060.0,121050.0,0.31768206]
["bitfinex","BTCUSD",1760040072701,0.2613115,121060.0,121050.0,0.31776206]
["bitfinex","BTCUSD",1760040072927,0.2613115,121060.0,121050.0,0.08312206]
["bitfinex","BTCUSD",1760040073156,0.2613115,121060.0,121030.0,0.32906226]
["bitfinex","BTCUSD",1760040073157,0.16523463,121040.0,121030.0,0.07793571]
["bitfinex","BTCUSD",1760040073376,0.16523463,121040.0,121030.0,0.09863365]
["bitfinex","BTCUSD",1760040073588,0.25875463,121040.0,121030.0,0.09863365]
["bitfinex","BTCUSD",1760040073797,0.25875463,121040.0,121030.0,0.31787365]
["bitfinex","BTCUSD",1760040074021,0.25875463,121040.0,121030.0,0.08327365]
["bitfinex","BTCUSD",1760040074241,0.25875463,121040.0,121030.0,0.31791365]
["bitfinex","BTCUSD",1760040075308,0.25875463,121040.0,121030.0,0.33327365]
["bitfinex","BTCUSD",1760040075747,0.25875463,121040.0,121030.0,0.08327365]
["bitfinex","BTCUSD",1760040075997,0.25875463,121040.0,121030.0,0.31791365]
["bitfinex","BTCUSD",1760040077936,0.25875463,121040.0,121030.0,0.23479159]
["bitfinex","BTCUSD",1760040078582,0.26030539,121040.0,121030.0,0.23479159]
["bitfinex","BTCUSD",1760040078797,0.21715539,121040.0,121030.0,0.27919159]
["bitfinex","BTCUSD",1760040079022,0.26030539,121040.0,121030.0,0.25015159]
["bitfinex","BTCUSD",1760040079456,0.21715539,121040.0,121030.0,0.27919159]
["bitfinex","BTCUSD",1760040079879,0.26030539,121040.0,121030.0,0.25015159]
["bitfinex","BTCUSD",1760040082464,0.26030539,121040.0,121030.0,0.01551159]
["bitfinex","BTCUSD",1760040082659,0.21715539,121040.0,121030.0,0.27907159]
["bitfinex","BTCUSD",1760040085147,0.21715539,121040.0,121030.0,0.25003159]
["bitfinex","BTCUSD",1760040085292,0.26030539,121040.0,121030.0,0.23467159]
["bitfinex","BTCUSD",1760040086317,0.56297468,121040.0,121030.0,0.00015159]
["bitfinex","BTCUSD",1760040087201,0.56297468,121040.0,121030.0,0.00515159]
["bitfinex","BTCUSD",1760040087428,0.79745468,121040.0,121030.0,0.00515159]
["bitfinex","BTCUSD",1760040090164,0.56297468,121040.0,121030.0,0.00515159]
["bitfinex","BTCUSD",1760040090610,0.79741468,121040.0,121030.0,0.00515159]
["bitfinex","BTCUSD",1760040091218,0.56297468,121040.0,121030.0,0.00515159]
["bitfinex","BTCUSD",1760040091435,0.26030539,121040.0,121030.0,0.00515159]
["bitfinex","BTCUSD",1760040091660,0.45159539,121040.0,121030.0,0.04806159]
["bitfinex","BTCUSD",1760040092955,0.21715539,121040.0,121030.0,0.04806159]
["bitfinex","BTCUSD",1760040093164,0.25922539,121040.0,121030.0,0.01902159]
["bitfinex","BTCUSD",1760040093581,0.00155076,121040.0,121030.0,0.14698847]
["bitfinex","BTCUSD",1760040093792,0.00155076,121040.0,121030.0,0.34203675]
["bitfinex","BTCUSD",1760040094027,0.00155076,121040.0,121030.0,0.93010383]
["bitfinex","BTCUSD",1760040094501,0.00155076,121040.0,121030.0,0.93018383]
["bitfinex","BTCUSD",1760040094967,0.00155076,121040.0,121030.0,0.95498591]
["bitfinex","BTCUSD",1760040096532,0.00155076,121040.0,121030.0,0.72046591]
["bitfinex","BTCUSD",1760040096885,0.00155076,121040.0,121030.0,0.95494591]
["bitfinex","BTCUSD",1760040097101,0.00155076,121040.0,121030.0,0.72046591]
["bitfinex","BTCUSD",1760040097316,0.00155076,121040.0,121030.0,0.95494591]
["bitfinex","BTCUSD",1760040097535,0.00155076,121040.0,121030.0,0.72046591]
["bitfinex","BTCUSD",1760040097752,0.00155076,121040.0,121030.0,0.80634591]
["bitfinex","BTCUSD",1760040097965,0.00155076,121040.0,121030.0,1.04082591]
["bitfinex","BTCUSD",1760040099146,0.00155076,121040.0,121030.0,0.80734591]
["bitfinex","BTCUSD",1760040099410,0.00155076,121040.0,121030.0,1.04178591]
["bitfinex","BTCUSD",1760040100422,0.00155076,121040.0,121030.0,0.72046591]
["bitfinex","BTCUSD",1760040100627,0.00155076,121040.0,121030.0,1.04078591]
["bitfinex","BTCUSD",1760040100833,0.00155076,121040.0,121030.0,1.04178591]
["bitfinex","BTCUSD",1760040101032,0.00155076,121040.0,121030.0,1.04278591]
["bitfinex","BTCUSD",1760040104879,0.00155076,121040.0,121030.0,1.04274591]
["bitfinex","BTCUSD",1760040110589,0.00155076,121040.0,121030.0,0.72246591]
["bitfinex","BTCUSD",1760040111032,0.00155076,121040.0,121030.0,1.38618591]
["bitfinex","BTCUSD",1760040112683,0.00155076,121040.0,121030.0,1.4111459]
["bitfinex","BTCUSD",1760040112892,0.00155076,121040.0,121030.0,1.4111859]
["bitfinex","BTCUSD",1760040113457,0.00155076,121040.0,121030.0,0.7474659]
["bitfinex","BTCUSD",1760040113669,0.00155076,121040.0,121030.0,1.4111459]
["bitfinex","BTCUSD",1760040115766,0.19421539,121090.0,121080.0,0.16518004]
["bitfinex","BTCUSD",1760040115767,0.0002,121090.0,121080.0,0.16518004]
["bitfinex","BTCUSD",1760040115978,0.0002,121090.0,121080.0,0.5530621]
["bitfinex","BTCUSD",1760040116408,0.1653664,121090.0,121080.0,0.5530621]
["bitfinex","BTCUSD",1760040116624,0.0002,121090.0,121080.0,0.5530621]
["bitfinex","BTCUSD",1760040116837,0.1653664,121090.0,121080.0,0.5530621]
["bitfinex","BTCUSD",1760040117025,0.00070491,121090.0,121080.0,0.56164085]
["bitfinex","BTCUSD",1760040119251,0.16587131,121090.0,121080.0,0.32736085]
["bitfinex","BTCUSD",1760040119463,0.16587131,121090.0,121080.0,0.53250085]
["bitfinex","BTCUSD",1760040119677,0.16587131,121090.0,121080.0,0.59445946]
["bitfinex","BTCUSD",1760040120323,0.00070491,121090.0,121080.0,0.62279946]
["bitfinex","BTCUSD",1760040121334,0.00328812,121090.0,121080.0,0.62279946]
["bitfinex","BTCUSD",1760040123940,0.00328812,121090.0,121080.0,0.65295136]
["bitfinex","BTCUSD",1760040124171,0.00328812,121090.0,121080.0,0.67774475]
["bitfinex","BTCUSD",1760040125458,0.00328812,121090.0,121080.0,0.64759285]
["bitfinex","BTCUSD",1760040126832,0.00328812,121090.0,121080.0,0.64734383]
["bitfinex","BTCUSD",1760040129527,0.00328812,121090.0,121080.0,0.67737573]
["bitfinex","BTCUSD",1760040131728,0.00328812,121090.0,121080.0,0.44429573]
["bitfinex","BTCUSD",1760040131957,0.00328812,121090.0,121080.0,0.78429573]
["bitfinex","BTCUSD",1760040132166,0.00328812,121090.0,121080.0,0.78329573]
["bitfinex","BTCUSD",1760040132379,0.00328812,121090.0,121080.0,1.12777573]
["bitfinex","BTCUSD",1760040132570,0.00328812,121090.0,121080.0,1.36189573]
["bitfinex","BTCUSD",1760040133048,0.0002,121120.0,121110.0,0.19529102]
["bitfinex","BTCUSD",1760040133336,0.00035141,121120.0,121110.0,0.61218308]
["bitfinex","BTCUSD",1760040133555,0.00035141,121120.0,121110.0,0.66777308]
["bitfinex","BTCUSD",1760040133770,0.00035141,121120.0,121110.0,0.45843742]
["bitfinex","BTCUSD",1760040133983,0.00035141,121120.0,121110.0,0.69259742]
["bitfinex","BTCUSD",1760040134201,0.00035141,121120.0,121110.0,0.37259742]
["bitfinex","BTCUSD",1760040134419,0.00035141,121120.0,121110.0,0.69259742]
["bitfinex","BTCUSD",1760040135715,0.00035141,121120.0,121110.0,0.37259742]
["bitfinex","BTCUSD",1760040135901,0.00035141,121120.0,121110.0,0.69255742]
["bitfinex","BTCUSD",1760040136665,0.06014985,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1760040136862,0.00769961,121140.0,121130.0,0.52413392]
["bitfinex","BTCUSD",1760040137288,0.00769961,121140.0,121130.0,0.55247392]
["bitfinex","BTCUSD",1760040138347,0.17279784,121140.0,121130.0,0.55247392]
["bitfinex","BTCUSD",1760040138575,0.17279784,121140.0,121130.0,0.55239392]
["bitfinex","BTCUSD",1760040138784,0.19900784,121140.0,121130.0,0.09765206]
["bitfinex","BTCUSD",1760040138998,0.19900784,121140.0,121130.0,0.39391607]
["bitfinex","BTCUSD",1760040138999,0.26084515,121140.0,121130.0,0.39391607]
["bitfinex","BTCUSD",1760040139226,0.21915515,121140.0,121130.0,0.42116607]
["bitfinex","BTCUSD",1760040140343,0.26084515,121140.0,121130.0,0.08312206]
["bitfinex","BTCUSD",1760040140550,0.16512549,121120.0,121110.0,0.03859434]
["bitfinex","BTCUSD",1760040140792,0.16512549,121120.0,121110.0,0.52340118]
["bitfinex","BTCUSD",1760040140793,0.21148549,121120.0,121110.0,0.52340118]
["bitfinex","BTCUSD",1760040141672,0.21148549,121120.0,121110.0,0.12418206]
["bitfinex","BTCUSD",1760040141888,0.25317549,121120.0,121110.0,0.09693206]
["bitfinex","BTCUSD",1760040142084,0.25317549,121120.0,121110.0,0.31728206]
["bitfinex","BTCUSD",1760040142533,0.25317549,121120.0,121110.0,0.08312206]
["bitfinex","BTCUSD",1760040142742,0.16513912,121110.0,121100.0,0.07708973]
["bitfinex","BTCUSD",1760040142943,0.21149912,121110.0,121100.0,0.3945232]
["bitfinex","BTCUSD",1760040143991,0.21149912,121110.0,121100.0,0.1876132]
["bitfinex","BTCUSD",1760040144212,0.25318912,121110.0,121100.0,0.08427347]
["bitfinex","BTCUSD",1760040144439,0.25318912,121110.0,121100.0,0.31843347]
["bitfinex","BTCUSD",1760040144658,0.25422202,121110.0,121100.0,0.31843347]
["bitfinex","BTCUSD",1760040144874,0.26192434,121110.0,121100.0,0.08427347]
["bitfinex","BTCUSD",1760040145329,0.22023434,121110.0,121100.0,0.09808347]
["bitfinex","BTCUSD",1760040145550,0.26192434,121110.0,121100.0,0.08427347]
["bitfinex","BTCUSD",1760040146886,0.30664432,121110.0,121100.0,0.00115141]
["bitfinex","BTCUSD",1760040147313,0.26192434,121110.0,121100.0,0.00115141]
["bitfinex","BTCUSD",1760040147974,0.26192434,121110.0,121100.0,0.00015141]
["bitfinex","BTCUSD",1760040149477,0.25422202,121110.0,121100.0,0.00015141]
["bitfinex","BTCUSD",1760040151543,0.21253202,121110.0,121100.0,0.05760668]
["bitfinex","BTCUSD",1760040151983,0.0211829,121110.0,121100.0,0.3058815]
["bitfinex","BTCUSD",1760040152204,0.0010329,121110.0,121100.0,0.55170623]
["bitfinex","BTCUSD",1760040152418,0.0010329,121110.0,121100.0,0.31758623]
["bitfinex","BTCUSD",1760040152640,0.0010329,121110.0,121100.0,0.55178623]
["bitfinex","BTCUSD",1760040153277,0.0010329,121110.0,121100.0,0.31758623]
["bitfinex","BTCUSD",1760040153528,0.0010329,121110.0,121100.0,0.55178623]
["bitfinex","BTCUSD",1760040155019,0.16617202,121110.0,121100.0,0.55178623]
["bitfinex","BTCUSD",1760040155560,0.0010329,121110.0,121100.0,0.55178623]
["bitfinex","BTCUSD",1760040156393,0.0010329,121110.0,121100.0,0.31758623]
["bitfinex","BTCUSD",1760040156590,0.0010329,121110.0,121100.0,0.55174623]
["bitfinex","BTCUSD",1760040156794,0.0010329,121110.0,121100.0,0.31758623]
["bitfinex","BTCUSD",1760040157044,0.0010329,121110.0,121100.0,0.55174623]
["bitfinex","BTCUSD",1760040158477,0.0010329,121110.0,121100.0,0.31758623]
["bitfinex","BTCUSD",1760040158674,0.0010329,121110.0,121100.0,0.55170623]
["bitfinex","BTCUSD",1760040159471,0.0010329,121110.0,121100.0,0.31758623]
["bitfinex","BTCUSD",1760040159677,0.0010329,121110.0,121100.0,0.55170623]
["bitfinex","BTCUSD",1760040160058,0.0010329,121110.0,121100.0,0.63754623]
["bitfinex","BTCUSD",1760040160256,0.0010329,121110.0,121100.0,0.40342623]
["bitfinex","BTCUSD",1760040160465,0.0010329,121110.0,121100.0,0.66233471]
["bitfinex","BTCUSD",1760040160744,0.0010329,121110.0,121100.0,0.45836661]
["bitfinex","BTCUSD",1760040160966,0.0010329,121110.0,121100.0,0.69248661]
["bitfinex","BTCUSD",1760040162701,0.0010329,121110.0,121100.0,0.79836661]
["bitfinex","BTCUSD",1760040162918,0.0010329,121110.0,121100.0,1.03248661]
["bitfinex","BTCUSD",1760040163353,0.0010329,121110.0,121100.0,1.03348661]
["bitfinex","BTCUSD",1760040163634,0.0010329,121110.0,121100.0,0.71352661]
["bitfinex","BTCUSD",1760040164312,0.0010329,121110.0,121100.0,1.03344661]
["bitfinex","BTCUSD",1760040164522,0.0010329,121110.0,121100.0,0.71352661]
["bitfinex","BTCUSD",1760040164735,0.0010329,121110.0,121100.0,1.03344661]
["bitfinex","BTCUSD",1760040165808,0.0010329,121110.0,121100.0,0.71352661]
["bitfinex","BTCUSD",1760040166007,0.0010329,121110.0,121100.0,1.03344661]
["bitfinex","BTCUSD",1760040167281,0.0010329,121110.0,121100.0,0.79936661]
["bitfinex","BTCUSD",1760040167485,0.0010329,121110.0,121100.0,1.03340661]
["bitfinex","BTCUSD",1760040167834,0.0010329,121110.0,121100.0,1.04910661]
["bitfinex","BTCUSD",1760040169677,0.0010329,121110.0,121100.0,0.72922661]
["bitfinex","BTCUSD",1760040169886,0.0010329,121110.0,121100.0,1.04906661]
["bitfinex","BTCUSD",1760040170095,0.0010329,121110.0,121100.0,0.72922661]
["bitfinex","BTCUSD",1760040170308,0.0010329,121110.0,121100.0,0.96318661]
["bitfinex","BTCUSD",1760040170522,0.0010329,121110.0,121100.0,1.04902661]
["bitfinex","BTCUSD",1760040173678,0.0010329,121110.0,121100.0,0.72922661]
["bitfinex","BTCUSD",1760040173896,0.0010329,121110.0,121100.0,1.04902661]
["bitfinex","BTCUSD",1760040174097,0.0010329,121110.0,121100.0,0.81506661]
["bitfinex","BTCUSD",1760040174475,0.0010329,121110.0,121100.0,1.04898661]
["bitfinex","BTCUSD",1760040176502,0.0010329,121110.0,121100.0,0.96310661]
["bitfinex","BTCUSD",1760040176789,0.0010329,121110.0,121100.0,1.04894661]
["bitfinex","BTCUSD",1760040177951,0.0010329,121110.0,121100.0,0.81506661]
["bitfinex","BTCUSD",1760040178156,0.0010329,121110.0,121100.0,1.04890661]
["bitfinex","BTCUSD",1760040180090,0.0010329,121110.0,121100.0,0.72922661]
["bitfinex","BTCUSD",1760040180747,0.0010329,121110.0,121100.0,0.81506661]
["bitfinex","BTCUSD",1760040180951,0.0010329,121110.0,121100.0,1.04898661]
["bitfinex","BTCUSD",1760040184494,0.0010329,121110.0,121100.0,0.72922661]
["bitfinex","BTCUSD",1760040184712,0.0010329,121110.0,121100.0,1.04894661]
["bitfinex","BTCUSD",1760040186288,0.0010329,121110.0,121100.0,1.04890661]
["bitfinex","BTCUSD",1760040186534,0.0010329,121110.0,121100.0,0.72922661]
["bitfinex","BTCUSD",1760040186971,0.0010329,121110.0,121100.0,1.04890661]
["bitfinex","BTCUSD",1760040188764,0.0010329,121110.0,121100.0,0.81506661]
["bitfinex","BTCUSD",1760040188993,0.0010329,121110.0,121100.0,1.04890661]
["bitfinex","BTCUSD",1760040190607,0.0010329,121110.0,121100.0,0.81506661]
["bitfinex","BTCUSD",1760040190825,0.0010329,121110.0,121100.0,1.04890661]
["bitfinex","BTCUSD",1760040191756,0.0010329,121110.0,121100.0,0.81506661]
["bitfinex","BTCUSD",1760040191922,0.0010329,121110.0,121100.0,1.04890661]
["bitfinex","BTCUSD",1760040194271,0.0010329,121110.0,121100.0,0.72922661]
["bitfinex","BTCUSD",1760040194485,0.0010329,121110.0,121100.0,1.04890661]
["bitfinex","BTCUSD",1760040196075,0.59496739,121150.0,121120.0,0.16511231]
["bitfinex","BTCUSD",1760040196076,0.27762603,121150.0,121120.0,0.16511231]
["bitfinex","BTCUSD",1760040196316,0.17335318,121140.0,121130.0,0.26626389]
["bitfinex","BTCUSD",1760040196547,0.17335318,121140.0,121130.0,0.56831389]
["bitfinex","BTCUSD",1760040198045,0.1650846,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1760040198259,0.1650846,121150.0,121140.0,0.32003011]
["bitfinex","BTCUSD",1760040198470,0.1650846,121150.0,121140.0,0.33012029]
["bitfinex","BTCUSD",1760040199151,0.1913446,121150.0,121140.0,0.12341206]
["bitfinex","BTCUSD",1760040199373,0.2509446,121150.0,121140.0,0.09681206]
["bitfinex","BTCUSD",1760040199596,0.2509446,121150.0,121140.0,0.33065206]
["bitfinex","BTCUSD",1760040200050,0.2509446,121150.0,121140.0,0.31696206]
["bitfinex","BTCUSD",1760040200497,0.2108146,121150.0,121140.0,0.33065206]
["bitfinex","BTCUSD",1760040200686,0.2509446,121150.0,121140.0,0.33065206]
["bitfinex","BTCUSD",1760040202861,0.2509446,121150.0,121140.0,0.09681206]
["bitfinex","BTCUSD",1760040203088,0.55318217,121150.0,121140.0,0.23384]
["bitfinex","BTCUSD",1760040203304,0.58956257,121150.0,121140.0,0.23384]
["bitfinex","BTCUSD",1760040203520,0.25300955,121150.0,121140.0,0.23384]
["bitfinex","BTCUSD",1760040203755,0.55524712,121150.0,121140.0,0.23384]
["bitfinex","BTCUSD",1760040203973,0.54983208,121150.0,121140.0,0.23384]
["bitfinex","BTCUSD",1760040205111,0.16509823,121140.0,121130.0,0.06333217]
["bitfinex","BTCUSD",1760040205345,0.16509823,121140.0,121130.0,0.38029423]
["bitfinex","BTCUSD",1760040205564,0.15966956,121150.0,121140.0,0.04029]
["bitfinex","BTCUSD",1760040205791,0.15966956,121150.0,121140.0,0.12341206]
["bitfinex","BTCUSD",1760040206005,0.18592956,121150.0,121140.0,0.12341206]
["bitfinex","BTCUSD",1760040206211,0.18592956,121150.0,121140.0,0.35725206]
["bitfinex","BTCUSD",1760040206849,0.18592956,121150.0,121140.0,0.12341206]
["bitfinex","BTCUSD",1760040207070,0.18592956,121150.0,121140.0,0.35725206]
["bitfinex","BTCUSD",1760040207288,0.24552956,121150.0,121140.0,0.09681206]
["bitfinex","BTCUSD",1760040207494,0.24552956,121150.0,121140.0,0.33065206]
["bitfinex","BTCUSD",1760040207984,0.54776713,121150.0,121140.0,0.31696206]
["bitfinex","BTCUSD",1760040209593,0.24552956,121150.0,121140.0,0.31696206]
["bitfinex","BTCUSD",1760040209816,0.54776713,121150.0,121140.0,0.31696206]
["bitfinex","BTCUSD",1760040210032,0.54776713,121150.0,121140.0,0.08312206]
["bitfinex","BTCUSD",1760040210266,0.54776713,121150.0,121140.0,0.31696206]
["bitfinex","BTCUSD",1760040211787,0.24552956,121150.0,121140.0,0.08312206]
["bitfinex","BTCUSD",1760040211999,0.20539956,121150.0,121140.0,0.10972206]
["bitfinex","BTCUSD",1760040212236,0.24552956,121150.0,121140.0,0.34356206]
["bitfinex","BTCUSD",1760040212451,0.24759451,121150.0,121140.0,0.34356206]
["bitfinex","BTCUSD",1760040212653,0.24759451,121150.0,121130.0,0.07528254]
["bitfinex","BTCUSD",1760040212654,0.16509823,121140.0,121130.0,0.07528254]
["bitfinex","BTCUSD",1760040212873,0.16511186,121130.0,121120.0,0.10037]
["bitfinex","BTCUSD",1760040213097,0.19227186,121130.0,121120.0,0.36107206]
["bitfinex","BTCUSD",1760040214247,0.19227186,121130.0,121120.0,0.12479206]
["bitfinex","BTCUSD",1760040214479,0.25553186,121130.0,121120.0,0.08312206]
["bitfinex","BTCUSD",1760040214682,0.25553186,121130.0,121120.0,0.31696206]
["bitfinex","BTCUSD",1760040214884,0.25553186,121130.0,121120.0,0.31796206]
["bitfinex","BTCUSD",1760040215308,0.25553186,121130.0,121120.0,0.08412206]
["bitfinex","BTCUSD",1760040215516,0.25553186,121130.0,121120.0,0.31796206]
["bitfinex","BTCUSD",1760040217431,0.21323186,121130.0,121120.0,0.11126206]
["bitfinex","BTCUSD",1760040217641,0.16511186,121130.0,121120.0,0.38474206]
["bitfinex","BTCUSD",1760040218411,0.16511186,121130.0,121120.0,0.34510206]
["bitfinex","BTCUSD",1760040218824,0.19227186,121130.0,121120.0,0.34510206]
["bitfinex","BTCUSD",1760040219669,0.16511186,121130.0,121120.0,0.38474206]
["bitfinex","BTCUSD",1760040220342,0.16511186,121130.0,121120.0,0.54986755]
["bitfinex","BTCUSD",1760040220560,0.16509823,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1760040220790,0.16509823,121140.0,121130.0,0.3181951]
["bitfinex","BTCUSD",1760040220984,0.16509823,121140.0,121130.0,0.56266392]
["bitfinex","BTCUSD",1760040221539,0.23517244,121160.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1760040221741,0.19302379,121160.0,121150.0,0.04342]
["bitfinex","BTCUSD",1760040222384,0.17355379,121160.0,121150.0,0.27726]
["bitfinex","BTCUSD",1760040223228,0.17355379,121160.0,121150.0,0.3169]
["bitfinex","BTCUSD",1760040223636,0.17355379,121160.0,121150.0,0.04342]
["bitfinex","BTCUSD",1760040223848,0.16522233,121160.0,121150.0,0.33126666]
["bitfinex","BTCUSD",1760040224060,0.16522233,121160.0,121150.0,0.56510666]
["bitfinex","BTCUSD",1760040224275,0.1678033,121160.0,121150.0,0.33126666]
["bitfinex","BTCUSD",1760040224712,0.1678033,121160.0,121150.0,0.56510666]
["bitfinex","BTCUSD",1760040225111,0.1678033,121160.0,121150.0,0.40002206]
["bitfinex","BTCUSD",1760040225765,0.1678033,121160.0,121150.0,0.16618206]
["bitfinex","BTCUSD",1760040225988,0.1678033,121160.0,121150.0,0.36034206]
["bitfinex","BTCUSD",1760040226403,0.1678033,121160.0,121150.0,0.33030666]
["bitfinex","BTCUSD",1760040226404,0.00273232,121160.0,121150.0,0.33030666]
["bitfinex","BTCUSD",1760040226613,0.00273232,121160.0,121150.0,0.56410666]
["bitfinex","BTCUSD",1760040228769,0.00273232,121160.0,121150.0,0.64994666]
["bitfinex","BTCUSD",1760040229457,0.00273232,121160.0,121150.0,0.44629856]
["bitfinex","BTCUSD",1760040229944,0.00273232,121160.0,121150.0,1.02009856]
["bitfinex","BTCUSD",1760040230607,0.00273232,121160.0,121150.0,0.78629856]
["bitfinex","BTCUSD",1760040230813,0.00273232,121160.0,121150.0,0.78729856]
["bitfinex","BTCUSD",1760040231066,0.00273232,121160.0,121150.0,1.02109856]
["bitfinex","BTCUSD",1760040231290,0.00273232,121160.0,121150.0,0.78729856]
["bitfinex","BTCUSD",1760040231530,0.00273232,121160.0,121150.0,1.02109856]
["bitfinex","BTCUSD",1760040231885,0.00273232,121160.0,121150.0,0.78629856]
["bitfinex","BTCUSD",1760040232299,0.00273232,121160.0,121150.0,1.02009856]
["bitfinex","BTCUSD",1760040232747,0.00273232,121160.0,121150.0,0.78629856]
["bitfinex","BTCUSD",1760040232952,0.00273232,121160.0,121150.0,1.02109856]
["bitfinex","BTCUSD",1760040233674,0.00273232,121160.0,121150.0,1.02009856]
["bitfinex","BTCUSD",1760040234094,0.00273232,121160.0,121150.0,0.70145856]
["bitfinex","BTCUSD",1760040234402,0.00273232,121160.0,121150.0,0.70245856]
["bitfinex","BTCUSD",1760040234551,0.00273232,121160.0,121150.0,1.36533856]
["bitfinex","BTCUSD",1760040234747,0.00273232,121160.0,121150.0,0.70245856]
["bitfinex","BTCUSD",1760040235001,0.00273232,121160.0,121150.0,1.36533856]
["bitfinex","BTCUSD",1760040235197,0.00273232,121160.0,121150.0,1.36466454]
["bitfinex","BTCUSD",1760040235415,0.00273232,121160.0,121150.0,0.70178454]
["bitfinex","BTCUSD",1760040235640,0.00273232,121160.0,121150.0,0.81235844]
["bitfinex","BTCUSD",1760040236029,0.00273232,121160.0,121150.0,0.72655844]
["bitfinex","BTCUSD",1760040236235,0.00273232,121160.0,121150.0,1.04615844]
["bitfinex","BTCUSD",1760040237097,0.00273232,121160.0,121150.0,0.72655844]
["bitfinex","BTCUSD",1760040237316,0.00273232,121160.0,121150.0,1.04615844]
["bitfinex","BTCUSD",1760040238285,0.00273232,121160.0,121150.0,0.72655844]
["bitfinex","BTCUSD",1760040238460,0.00273232,121160.0,121150.0,1.04619844]
["bitfinex","BTCUSD",1760040238947,0.1869833,121160.0,121150.0,0.10989596]
["bitfinex","BTCUSD",1760040239191,0.19843963,121160.0,121150.0,0.15311596]
["bitfinex","BTCUSD",1760040239403,0.19843963,121160.0,121150.0,0.47275596]
["bitfinex","BTCUSD",1760040239404,0.1678033,121160.0,121150.0,0.47275596]
["bitfinex","BTCUSD",1760040239618,0.1678033,121160.0,121150.0,0.67652056]
["bitfinex","BTCUSD",1760040239850,0.1678033,121160.0,121150.0,0.67552056]
["bitfinex","BTCUSD",1760040240287,0.1678033,121160.0,121150.0,0.67472417]
["bitfinex","BTCUSD",1760040240994,0.00273232,121160.0,121150.0,0.44088417]
["bitfinex","BTCUSD",1760040241253,0.00273232,121160.0,121150.0,0.67472417]
["bitfinex","BTCUSD",1760040241871,0.00273232,121160.0,121150.0,0.44088417]
["bitfinex","BTCUSD",1760040242096,0.00273232,121160.0,121150.0,0.67472417]
["bitfinex","BTCUSD",1760040243161,0.1678033,121160.0,121150.0,0.67472417]
["bitfinex","BTCUSD",1760040243538,0.1678033,121160.0,121150.0,0.44088417]
["bitfinex","BTCUSD",1760040243745,0.1678033,121160.0,121150.0,0.67468417]
["bitfinex","BTCUSD",1760040244775,0.1678033,121160.0,121150.0,0.18999957]
["bitfinex","BTCUSD",1760040244971,0.2134333,121160.0,121150.0,0.44614567]
["bitfinex","BTCUSD",1760040245210,0.1678033,121160.0,121150.0,0.16642567]
["bitfinex","BTCUSD",1760040245380,0.1678033,121160.0,121150.0,0.40026567]
["bitfinex","BTCUSD",1760040245541,0.1678033,121160.0,121150.0,0.16642567]
["bitfinex","BTCUSD",1760040245742,0.1678033,121160.0,121150.0,0.36038567]
["bitfinex","BTCUSD",1760040247434,0.1678033,121160.0,121150.0,0.52547027]
["bitfinex","BTCUSD",1760040247642,0.1678033,121160.0,121150.0,0.12654567]
["bitfinex","BTCUSD",1760040247847,0.30449649,121160.0,121150.0,0.08332567]
["bitfinex","BTCUSD",1760040248050,0.30449649,121160.0,121150.0,0.31712567]
["bitfinex","BTCUSD",1760040248051,0.2550533,121160.0,121150.0,0.31712567]
["bitfinex","BTCUSD",1760040248344,0.2550533,121160.0,121150.0,0.31716567]
["bitfinex","BTCUSD",1760040248946,0.99806817,121160.0,121150.0,0.00020361]
["bitfinex","BTCUSD",1760040249975,1.23190817,121160.0,121150.0,0.00020361]
["bitfinex","BTCUSD",1760040250388,1.23961382,121160.0,121150.0,0.00020361]
["bitfinex","BTCUSD",1760040250594,1.31961062,121160.0,121150.0,0.00020361]
["bitfinex","BTCUSD",1760040251216,1.08577062,121160.0,121150.0,0.00020361]
["bitfinex","BTCUSD",1760040251437,0.68275575,121160.0,121150.0,0.00020361]
["bitfinex","BTCUSD",1760040251650,1.80578755,121160.0,121150.0,0.00020361]
["bitfinex","BTCUSD",1760040252087,1.80578755,121160.0,121110.0,0.01419]
["bitfinex","BTCUSD",1760040252088,0.16512549,121120.0,121110.0,0.01419]
["bitfinex","BTCUSD",1760040252302,0.18487549,121120.0,121110.0,0.10023206]
["bitfinex","BTCUSD",1760040252527,0.25237549,121120.0,121110.0,0.10023206]
["bitfinex","BTCUSD",1760040252744,0.25237549,121120.0,121110.0,0.09731206]
["bitfinex","BTCUSD",1760040252958,0.25237549,121120.0,121110.0,0.33119206]
["bitfinex","BTCUSD",1760040253584,0.25237549,121120.0,121110.0,0.33219206]
["bitfinex","BTCUSD",1760040253857,0.25237549,121120.0,121110.0,0.09831206]
["bitfinex","BTCUSD",1760040254072,0.25237549,121120.0,121110.0,0.33319206]
["bitfinex","BTCUSD",1760040254537,0.21075549,121120.0,121110.0,0.35916206]
["bitfinex","BTCUSD",1760040254965,0.21075549,121120.0,121110.0,0.12528206]
["bitfinex","BTCUSD",1760040255180,0.25237549,121120.0,121110.0,0.08412206]
["bitfinex","BTCUSD",1760040255391,0.25237549,121120.0,121110.0,0.23488]
["bitfinex","BTCUSD",1760040255785,0.25237549,121120.0,121100.0,0.04056265]
["bitfinex","BTCUSD",1760040255786,0.16513912,121110.0,121100.0,0.04056265]
["bitfinex","BTCUSD",1760040255918,0.16513912,121110.0,121100.0,0.34913347]
["bitfinex","BTCUSD",1760040256125,0.16513912,121110.0,121100.0,0.37610347]
["bitfinex","BTCUSD",1760040256975,0.16513912,121110.0,121100.0,0.54125623]
["bitfinex","BTCUSD",1760040257196,0.16513912,121110.0,121100.0,0.54225623]
["bitfinex","BTCUSD",1760040258342,0.16513912,121110.0,121100.0,0.38544448]
["bitfinex","BTCUSD",1760040258755,0.16513912,121110.0,121100.0,0.55059724]
["bitfinex","BTCUSD",1760040259193,0.19101912,121110.0,121100.0,0.37710347]
["bitfinex","BTCUSD",1760040259833,0.17531912,121110.0,121100.0,0.36140347]
["bitfinex","BTCUSD",1760040260034,0.14943912,121110.0,121100.0,0.29267623]
["bitfinex","BTCUSD",1760040260247,0.14943912,121110.0,121100.0,0.52655623]
["bitfinex","BTCUSD",1760040260885,0.14943912,121110.0,121100.0,0.56643623]
["bitfinex","BTCUSD",1760040261496,0.14943912,121110.0,121100.0,0.5749349]
["bitfinex","BTCUSD",1760040263939,0.17531912,121110.0,121100.0,0.36140347]
["bitfinex","BTCUSD",1760040264205,0.27276022,121110.0,121100.0,0.12752347]
["bitfinex","BTCUSD",1760040264430,0.23668912,121110.0,121100.0,0.00115141]
["bitfinex","BTCUSD",1760040264644,0.63970399,121110.0,121100.0,0.23503141]
["bitfinex","BTCUSD",1760040264830,0.23668912,121110.0,121100.0,0.23503141]
["bitfinex","BTCUSD",1760040266181,0.23668912,121110.0,121100.0,0.00115141]
["bitfinex","BTCUSD",1760040266828,0.23668912,121110.0,121100.0,0.02812141]
["bitfinex","BTCUSD",1760040267049,0.23668912,121110.0,121100.0,0.00115141]
["bitfinex","BTCUSD",1760040270262,0.19506912,121110.0,121100.0,0.02812141]
["bitfinex","BTCUSD",1760040270706,0.16918912,121110.0,121100.0,0.02812141]
["bitfinex","BTCUSD",1760040271113,0.19506912,121110.0,121100.0,0.02812141]
["bitfinex","BTCUSD",1760040271552,0.16918912,121110.0,121100.0,0.02812141]
["bitfinex","BTCUSD",1760040271767,0.16918912,121110.0,121100.0,0.00115141]
["bitfinex","BTCUSD",1760040271768,0.23668912,121110.0,121100.0,0.00115141]
["bitfinex","BTCUSD",1760040272429,0.23653188,121110.0,121100.0,0.00115141]
["bitfinex","BTCUSD",1760040274641,0.19491188,121110.0,121100.0,0.02647141]
["bitfinex","BTCUSD",1760040274876,0.23566188,121110.0,121100.0,0.02647141]
["bitfinex","BTCUSD",1760040275262,0.20261415,121110.0,121100.0,0.02647141]
["bitfinex","BTCUSD",1760040275900,0.24336415,121110.0,121100.0,0.02647141]
["bitfinex","BTCUSD",1760040276107,1.22049902,121110.0,121100.0,0.00115141]
["bitfinex","BTCUSD",1760040276318,1.30219156,121110.0,121100.0,0.00115141]
["bitfinex","BTCUSD",1760040276802,1.38531362,121110.0,121100.0,0.00115141]
["bitfinex","BTCUSD",1760040277017,1.38531362,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1760040277465,0.16515276,121100.0,121090.0,0.00137996]
["bitfinex","BTCUSD",1760040277683,1.1275786,121100.0,121090.0,0.00137996]
["bitfinex","BTCUSD",1760040277899,1.1959786,121100.0,121090.0,0.00137996]
["bitfinex","BTCUSD",1760040278111,1.2137443,121100.0,121090.0,0.00137996]
["bitfinex","BTCUSD",1760040278554,1.22192623,121100.0,121090.0,0.00137996]
["bitfinex","BTCUSD",1760040279230,0.98772623,121100.0,121090.0,0.00137996]
["bitfinex","BTCUSD",1760040279456,1.22192623,121100.0,121090.0,0.00137996]
["bitfinex","BTCUSD",1760040280081,1.22188623,121100.0,121090.0,0.00137996]
["bitfinex","BTCUSD",1760040280563,1.24668594,121100.0,121090.0,0.00137996]
["bitfinex","BTCUSD",1760040282475,1.01252594,121100.0,121090.0,0.00137996]
["bitfinex","BTCUSD",1760040282685,1.24664594,121100.0,121090.0,0.00137996]
["bitfinex","BTCUSD",1760040284239,0.32750858,121100.0,121090.0,0.00137996]
["bitfinex","BTCUSD",1760040284466,0.16522098,121050.0,121040.0,0.07872503]
["bitfinex","BTCUSD",1760040284674,0.57918847,121050.0,121040.0,0.06619503]
["bitfinex","BTCUSD",1760040285115,0.27667819,121050.0,121040.0,0.06619503]
["bitfinex","BTCUSD",1760040285326,0.16523463,121040.0,121030.0,0.13291]
["bitfinex","BTCUSD",1760040285573,0.18517121,121050.0,121030.0,0.57685298]
["bitfinex","BTCUSD",1760040285802,0.17292541,121050.0,121040.0,0.28821669]
["bitfinex","BTCUSD",1760040286001,0.16522098,121050.0,121040.0,0.28821669]
["bitfinex","BTCUSD",1760040286217,0.16522098,121050.0,121040.0,0.31499669]
["bitfinex","BTCUSD",1760040286402,0.19340336,121070.0,121050.0,0.16522098]
["bitfinex","BTCUSD",1760040286610,0.16520733,121060.0,121050.0,0.09719206]
["bitfinex","BTCUSD",1760040286891,0.17290825,121060.0,121050.0,0.32905304]
["bitfinex","BTCUSD",1760040289327,0.17290825,121060.0,121050.0,0.39819206]
["bitfinex","BTCUSD",1760040291246,0.17290825,121060.0,121050.0,0.56337304]
["bitfinex","BTCUSD",1760040292067,0.17290825,121060.0,121050.0,0.39815206]
["bitfinex","BTCUSD",1760040293803,0.17290825,121060.0,121050.0,0.56337304]
["bitfinex","BTCUSD",1760040295041,0.17290825,121060.0,121050.0,0.16383206]
["bitfinex","BTCUSD",1760040295249,0.19927825,121060.0,121050.0,0.35821206]
["bitfinex","BTCUSD",1760040295454,0.17290825,121060.0,121050.0,0.36027894]
["bitfinex","BTCUSD",1760040295896,0.17290825,121060.0,121050.0,0.40013894]
["bitfinex","BTCUSD",1760040296098,0.17290825,121060.0,121050.0,0.36027894]
["bitfinex","BTCUSD",1760040298088,0.17290825,121060.0,121050.0,0.16589894]
["bitfinex","BTCUSD",1760040298254,0.16520733,121060.0,121050.0,0.40013894]
["bitfinex","BTCUSD",1760040298467,0.16520733,121060.0,121050.0,0.56531992]
["bitfinex","BTCUSD",1760040299300,0.16520733,121060.0,121050.0,0.40009894]
["bitfinex","BTCUSD",1760040299516,0.16519368,121070.0,121050.0,0.56531992]
["bitfinex","BTCUSD",1760040299726,0.17289966,121070.0,121060.0,0.24832939]
["bitfinex","BTCUSD",1760040299943,0.17289966,121070.0,121060.0,0.12298206]
["bitfinex","BTCUSD",1760040300372,0.17289966,121070.0,121060.0,0.14976206]
["bitfinex","BTCUSD",1760040300578,0.17289966,121070.0,121060.0,0.31496939]
["bitfinex","BTCUSD",1760040301017,0.17289966,121070.0,121060.0,0.14976206]
["bitfinex","BTCUSD",1760040301240,0.16519368,121070.0,121060.0,0.16628279]
["bitfinex","BTCUSD",1760040301457,0.16519368,121070.0,121060.0,0.33149012]
["bitfinex","BTCUSD",1760040301663,0.16519368,121070.0,121060.0,0.31496939]
["bitfinex","BTCUSD",1760040301879,0.16519368,121070.0,121060.0,0.14976206]
["bitfinex","BTCUSD",1760040302089,0.16519368,121070.0,121060.0,0.40048279]
["bitfinex","BTCUSD",1760040302267,0.16519368,121070.0,121060.0,0.54916939]
["bitfinex","BTCUSD",1760040302925,0.16519368,121070.0,121060.0,0.38396206]
["bitfinex","BTCUSD",1760040303327,0.16519368,121070.0,121060.0,0.14976206]
["bitfinex","BTCUSD",1760040303450,0.16519368,121070.0,121060.0,0.40044279]
["bitfinex","BTCUSD",1760040303686,0.16519368,121070.0,121060.0,0.38392206]
["bitfinex","BTCUSD",1760040303897,0.16518155,121080.0,121070.0,0.16519368]
["bitfinex","BTCUSD",1760040304101,0.17289552,121080.0,121070.0,0.39623206]
["bitfinex","BTCUSD",1760040304301,0.16518155,121080.0,121070.0,0.16207206]
["bitfinex","BTCUSD",1760040304526,0.17289825,121080.0,121070.0,0.39623206]
["bitfinex","BTCUSD",1760040304950,0.17289825,121080.0,121070.0,0.16257697]
["bitfinex","BTCUSD",1760040305159,0.19031155,121080.0,121070.0,0.12394697]
["bitfinex","BTCUSD",1760040305385,0.16518155,121080.0,121070.0,0.35810697]
["bitfinex","BTCUSD",1760040305650,0.16518155,121080.0,121070.0,0.12394697]
["bitfinex","BTCUSD",1760040305829,0.16518155,121080.0,121070.0,0.36655507]
["bitfinex","BTCUSD",1760040306518,0.16518155,121080.0,121070.0,0.12394697]
["bitfinex","BTCUSD",1760040306756,0.20985155,121080.0,121070.0,0.33125697]
["bitfinex","BTCUSD",1760040307011,0.20985155,121080.0,121070.0,0.35806697]
["bitfinex","BTCUSD",1760040307474,0.20985155,121080.0,121070.0,0.12394697]
["bitfinex","BTCUSD",1760040307701,0.20985155,121080.0,121070.0,0.35806697]
["bitfinex","BTCUSD",1760040308355,0.16518155,121080.0,121070.0,0.35806697]
["bitfinex","BTCUSD",1760040309224,0.16518155,121080.0,121070.0,0.12394697]
["bitfinex","BTCUSD",1760040309540,0.19031155,121080.0,121070.0,0.35802697]
["bitfinex","BTCUSD",1760040310377,0.16518155,121080.0,121070.0,0.35906024]
["bitfinex","BTCUSD",1760040310591,0.16518155,121080.0,121070.0,0.12498024]
["bitfinex","BTCUSD",1760040311069,0.22865155,121080.0,121070.0,0.35902024]
["bitfinex","BTCUSD",1760040311286,0.24819155,121080.0,121070.0,0.35902024]
["bitfinex","BTCUSD",1760040311741,0.24819155,121080.0,121070.0,0.12498024]
["bitfinex","BTCUSD",1760040311960,0.24819155,121080.0,121070.0,0.33221024]
["bitfinex","BTCUSD",1760040312201,0.20985155,121080.0,121070.0,0.12498024]
["bitfinex","BTCUSD",1760040312427,0.20985155,121080.0,121070.0,0.35902024]
["bitfinex","BTCUSD",1760040314598,0.20985155,121080.0,121070.0,0.12498024]
["bitfinex","BTCUSD",1760040315015,0.20985155,121080.0,121070.0,0.35898024]
["bitfinex","BTCUSD",1760040315220,0.24819155,121080.0,121070.0,0.33217024]
["bitfinex","BTCUSD",1760040315866,0.20985155,121080.0,121070.0,0.35898024]
["bitfinex","BTCUSD",1760040318128,0.20985155,121080.0,121070.0,0.12498024]
["bitfinex","BTCUSD",1760040318335,0.55070183,121080.0,121070.0,0.00153818]
["bitfinex","BTCUSD",1760040318757,1.42721211,121080.0,121070.0,0.00153818]
["bitfinex","BTCUSD",1760040320301,1.51033417,121080.0,121070.0,0.00153818]
["bitfinex","BTCUSD",1760040320526,1.52440417,121080.0,121070.0,0.00153818]
["bitfinex","BTCUSD",1760040320728,1.60440097,121080.0,121070.0,0.00153818]
["bitfinex","BTCUSD",1760040320930,1.60444097,121080.0,121070.0,0.00153818]
["bitfinex","BTCUSD",1760040321359,1.37040097,121080.0,121070.0,0.00153818]
["bitfinex","BTCUSD",1760040321555,1.69032097,121080.0,121070.0,0.00153818]
["bitfinex","BTCUSD",1760040322394,1.45628097,121080.0,121070.0,0.00153818]
["bitfinex","BTCUSD",1760040322534,1.69032097,121080.0,121070.0,0.00153818]
["bitfinex","BTCUSD",1760040323765,0.16523463,121040.0,121030.0,0.08526503]
["bitfinex","BTCUSD",1760040323971,0.18477463,121040.0,121030.0,0.16853868]
["bitfinex","BTCUSD",1760040324175,0.20990463,121040.0,121030.0,0.42934868]
["bitfinex","BTCUSD",1760040324378,0.20990463,121040.0,121030.0,0.19534868]
["bitfinex","BTCUSD",1760040324596,0.20990463,121040.0,121030.0,0.12915365]
["bitfinex","BTCUSD",1760040325004,0.20990463,121040.0,121030.0,0.13115365]
["bitfinex","BTCUSD",1760040325577,0.20990463,121040.0,121030.0,0.00715159]
["bitfinex","BTCUSD",1760040325578,0.29154519,121040.0,121030.0,0.00715159]
["bitfinex","BTCUSD",1760040325856,0.59405547,121040.0,121030.0,0.00715159]
["bitfinex","BTCUSD",1760040326033,0.82809547,121040.0,121030.0,0.00715159]
["bitfinex","BTCUSD",1760040326277,0.82809547,121040.0,121030.0,0.00515159]
["bitfinex","BTCUSD",1760040326489,0.82809547,121040.0,121030.0,0.00615159]
["bitfinex","BTCUSD",1760040326696,0.78479491,121040.0,121030.0,0.00715159]
["bitfinex","BTCUSD",1760040326914,0.78479491,121040.0,121030.0,0.00615159]
["bitfinex","BTCUSD",1760040327123,0.55075491,121040.0,121030.0,0.00615159]
["bitfinex","BTCUSD",1760040327385,0.48228463,121040.0,121030.0,0.00615159]
["bitfinex","BTCUSD",1760040327630,1.20479171,121040.0,121030.0,0.00615159]
["bitfinex","BTCUSD",1760040327883,0.98482171,121040.0,121030.0,0.00515159]
["bitfinex","BTCUSD",1760040328085,1.21886171,121040.0,121030.0,0.00515159]
["bitfinex","BTCUSD",1760040328695,0.98482171,121040.0,121030.0,0.00515159]
["bitfinex","BTCUSD",1760040328906,1.21886171,121040.0,121030.0,0.00515159]
["bitfinex","BTCUSD",1760040329108,0.91635143,121040.0,121030.0,0.00515159]
["bitfinex","BTCUSD",1760040329313,1.21886171,121040.0,121030.0,0.00515159]
["bitfinex","BTCUSD",1760040329519,1.21886171,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040330570,1.22731512,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040331464,1.02668226,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040331724,1.13146009,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040333052,1.43397037,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040333483,1.13146009,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040333938,0.59490981,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040334145,1.13146009,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040334356,0.89742009,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040334583,1.13146009,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040335442,0.89742009,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040335650,1.11739009,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040337601,0.88335009,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040337810,1.11743009,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040338017,1.19742689,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040338224,1.49993717,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040339628,1.29862841,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040340739,1.06454841,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040340955,1.21863161,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040341594,0.81491981,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040341771,0.58083981,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040341968,0.81491981,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040349981,0.58083981,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040350252,0.81491981,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040350459,0.58083981,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040350598,0.81491981,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040351006,0.58083981,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040351241,0.5723864,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040351448,0.8064664,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040354151,0.82966864,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040354671,0.59558864,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040354870,0.82966864,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040355094,0.59558864,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040355301,0.82966864,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040355521,0.59558864,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040355884,0.82966864,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040356562,1.31337724,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040356999,1.33120835,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040357662,1.18025041,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040357852,1.41433041,121040.0,121030.0,0.00721898]
["bitfinex","BTCUSD",1760040359363,0.93911198,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040359580,1.18549922,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040359804,1.41957922,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040359980,1.48275922,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040360229,1.24867922,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040360442,0.73481872,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040360655,0.96889872,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040360861,0.94662251,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040361529,0.94762251,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040361981,0.94762294,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040363102,1.19724945,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040363557,1.43132945,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040363794,1.19724945,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040364041,1.43132945,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040364260,1.35133265,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040365092,1.35133265,121030.0,121020.0,0.00051699]
["bitfinex","BTCUSD",1760040365576,1.11725265,121030.0,121020.0,0.00051699]
["bitfinex","BTCUSD",1760040365784,1.35133265,121030.0,121020.0,0.00051699]
["bitfinex","BTCUSD",1760040366004,1.43132547,121030.0,121020.0,0.00051699]
["bitfinex","BTCUSD",1760040366433,1.43132547,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040366686,1.46147737,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040368266,1.05776557,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040368463,1.46147737,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040368770,1.46147433,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040369422,1.44364322,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040369763,1.36364642,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040370290,1.35592102,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040372012,1.12184102,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040372206,0.90658159,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040372413,1.31029339,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040372991,1.31923759,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040374644,0.91552579,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040374809,1.31923759,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040383250,0.91552579,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040383464,1.31923759,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040386312,1.08515759,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040386781,1.31029339,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040390755,1.07621339,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040391430,1.31029339,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040392011,1.07621339,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040392220,1.31029339,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040392612,1.07621339,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040392807,1.31029339,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040393014,0.58937953,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040393265,0.59080953,121030.0,121020.0,0.01840001]
["bitfinex","BTCUSD",1760040393478,0.59080953,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760040393896,0.16639953,121030.0,121020.0,0.08077001]
["bitfinex","BTCUSD",1760040394366,0.16639953,121030.0,121020.0,0.24603195]
["bitfinex","BTCUSD",1760040395242,0.00015125,121030.0,121020.0,0.48011195]
["bitfinex","BTCUSD",1760040395492,0.16539953,121030.0,121020.0,0.48011195]
["bitfinex","BTCUSD",1760040395909,0.00015125,121030.0,121020.0,0.48011195]
["bitfinex","BTCUSD",1760040396618,0.00015125,121030.0,121020.0,0.56323401]
["bitfinex","BTCUSD",1760040396840,0.16539953,121030.0,121020.0,0.16389207]
["bitfinex","BTCUSD",1760040397070,0.16539953,121030.0,121020.0,0.64915401]
["bitfinex","BTCUSD",1760040402910,0.16539953,121030.0,121020.0,0.32915401]
["bitfinex","BTCUSD",1760040403118,0.16539953,121030.0,121020.0,0.64911401]
["bitfinex","BTCUSD",1760040403889,0.16539953,121030.0,121020.0,0.32915401]
["bitfinex","BTCUSD",1760040404125,0.16539953,121030.0,121020.0,0.41507401]
["bitfinex","BTCUSD",1760040404345,0.16539953,121030.0,121020.0,0.64911401]
["bitfinex","BTCUSD",1760040405442,0.00015125,121030.0,121020.0,0.64911401]
["bitfinex","BTCUSD",1760040405649,0.16539953,121030.0,121020.0,0.64911401]
["bitfinex","BTCUSD",1760040406116,0.16539953,121030.0,121020.0,0.56319401]
["bitfinex","BTCUSD",1760040406318,0.16539953,121030.0,121020.0,0.64911401]
["bitfinex","BTCUSD",1760040407039,0.16539953,121030.0,121020.0,0.16389207]
["bitfinex","BTCUSD",1760040407266,0.00015125,121030.0,121020.0,0.4316002]
["bitfinex","BTCUSD",1760040407473,0.00015125,121030.0,121020.0,0.41507401]
["bitfinex","BTCUSD",1760040407662,0.00015125,121030.0,121020.0,0.64911401]
["bitfinex","BTCUSD",1760040408280,0.00015125,121030.0,121020.0,0.41507401]
["bitfinex","BTCUSD",1760040408695,0.00015125,121030.0,121020.0,0.64911401]
["bitfinex","BTCUSD",1760040411160,0.00015125,121030.0,121020.0,0.64907401]
["bitfinex","BTCUSD",1760040414377,0.00015125,121030.0,121020.0,0.67922591]
["bitfinex","BTCUSD",1760040414580,0.00015125,121030.0,121020.0,0.70398908]
["bitfinex","BTCUSD",1760040414712,0.00015125,121030.0,121020.0,0.38410908]
["bitfinex","BTCUSD",1760040414919,0.00015125,121030.0,121020.0,0.70398908]
["bitfinex","BTCUSD",1760040415489,0.00015125,121030.0,121020.0,0.70498908]
["bitfinex","BTCUSD",1760040416395,0.00015125,121030.0,121020.0,0.47098908]
["bitfinex","BTCUSD",1760040416599,0.00015125,121030.0,121020.0,0.70498908]
["bitfinex","BTCUSD",1760040417472,0.00015125,121030.0,121020.0,0.38510908]
["bitfinex","BTCUSD",1760040417692,0.00015125,121030.0,121020.0,0.70498908]
["bitfinex","BTCUSD",1760040419276,0.00015125,121030.0,121020.0,0.38510908]
["bitfinex","BTCUSD",1760040419476,0.00015125,121030.0,121020.0,0.70494908]
["bitfinex","BTCUSD",1760040422161,0.00015125,121030.0,121020.0,0.38510908]
["bitfinex","BTCUSD",1760040422380,0.00015125,121030.0,121020.0,0.70494908]
["bitfinex","BTCUSD",1760040425086,0.00015125,121030.0,121020.0,1.04854908]
["bitfinex","BTCUSD",1760040425315,0.00015125,121030.0,121020.0,0.38510908]
["bitfinex","BTCUSD",1760040425776,0.00015125,121030.0,121020.0,0.70494908]
["bitfinex","BTCUSD",1760040427820,0.00015125,121030.0,121020.0,1.04854908]
["bitfinex","BTCUSD",1760040428030,0.00015125,121030.0,121020.0,0.38510908]
["bitfinex","BTCUSD",1760040428239,0.00015125,121030.0,121020.0,0.70494908]
["bitfinex","BTCUSD",1760040429518,0.00015125,121030.0,121020.0,0.38510908]
["bitfinex","BTCUSD",1760040429722,0.00015125,121030.0,121020.0,0.70494908]
["bitfinex","BTCUSD",1760040431260,0.00015125,121030.0,121020.0,0.61906908]
["bitfinex","BTCUSD",1760040431398,0.00015125,121030.0,121020.0,0.70494908]
["bitfinex","BTCUSD",1760040434004,0.00015125,121030.0,121020.0,1.04494908]
["bitfinex","BTCUSD",1760040436314,0.00015125,121030.0,121020.0,0.72510908]
["bitfinex","BTCUSD",1760040436776,0.16539953,121030.0,121020.0,0.50489207]
["bitfinex","BTCUSD",1760040437029,0.19016953,121030.0,121020.0,0.12720207]
["bitfinex","BTCUSD",1760040437263,0.16539953,121030.0,121020.0,0.16380207]
["bitfinex","BTCUSD",1760040437489,0.16539953,121030.0,121020.0,0.48364207]
["bitfinex","BTCUSD",1760040437902,0.16539953,121030.0,121020.0,0.64890401]
["bitfinex","BTCUSD",1760040438105,0.16539953,121030.0,121020.0,0.48364207]
["bitfinex","BTCUSD",1760040439161,0.16539953,121030.0,121020.0,0.16380207]
["bitfinex","BTCUSD",1760040439375,0.16539953,121030.0,121020.0,0.64890401]
["bitfinex","BTCUSD",1760040441266,0.16539953,121030.0,121020.0,0.39776207]
["bitfinex","BTCUSD",1760040441475,0.16539953,121030.0,121020.0,0.32906401]
["bitfinex","BTCUSD",1760040441674,0.1649644,121030.0,121020.0,0.64890401]
["bitfinex","BTCUSD",1760040442074,0.16523493,121040.0,121020.0,0.64890401]
["bitfinex","BTCUSD",1760040442301,0.16523493,121040.0,121030.0,0.30315034]
["bitfinex","BTCUSD",1760040442732,0.16523493,121040.0,121030.0,0.16313206]
["bitfinex","BTCUSD",1760040442908,0.16523493,121040.0,121030.0,0.32838034]
["bitfinex","BTCUSD",1760040443728,0.16523493,121040.0,121030.0,0.16313206]
["bitfinex","BTCUSD",1760040448777,0.16523493,121040.0,121030.0,0.39709206]
["bitfinex","BTCUSD",1760040451275,0.16523493,121040.0,121030.0,0.16313206]
["bitfinex","BTCUSD",1760040451480,0.16523463,121040.0,121030.0,0.32838034]
["bitfinex","BTCUSD",1760040451690,0.16523463,121040.0,121030.0,0.56234034]
["bitfinex","BTCUSD",1760040453968,0.16523463,121040.0,121030.0,0.39709206]
["bitfinex","BTCUSD",1760040454381,0.16523463,121040.0,121030.0,0.56234034]
["bitfinex","BTCUSD",1760040454585,0.16523463,121040.0,121030.0,0.39709206]
["bitfinex","BTCUSD",1760040454790,0.16523463,121040.0,121030.0,0.56234034]
["bitfinex","BTCUSD",1760040455199,0.16523463,121040.0,121030.0,0.48297206]
["bitfinex","BTCUSD",1760040455875,0.16523463,121040.0,121030.0,0.16313206]
["bitfinex","BTCUSD",1760040456107,0.16523463,121040.0,121030.0,0.39709206]
["bitfinex","BTCUSD",1760040463248,0.16523463,121040.0,121030.0,0.32838034]
["bitfinex","BTCUSD",1760040463433,0.16523463,121040.0,121030.0,0.56234034]
["bitfinex","BTCUSD",1760040464443,0.16523463,121040.0,121030.0,0.39709206]
["bitfinex","BTCUSD",1760040465168,0.16523463,121040.0,121030.0,0.16313206]
["bitfinex","BTCUSD",1760040465574,0.16523463,121040.0,121030.0,0.39709206]
["bitfinex","BTCUSD",1760040468645,0.16523463,121040.0,121030.0,0.32838034]
["bitfinex","BTCUSD",1760040468835,0.16523463,121040.0,121030.0,0.56234034]
["bitfinex","BTCUSD",1760040471800,0.17486453,121050.0,121030.0,0.56234034]
["bitfinex","BTCUSD",1760040472021,0.17486453,121050.0,121040.0,0.46705809]
["bitfinex","BTCUSD",1760040472232,0.17486453,121050.0,121040.0,0.55805669]
["bitfinex","BTCUSD",1760040472645,0.17486453,121050.0,121040.0,0.32413669]
["bitfinex","BTCUSD",1760040472826,0.17486453,121050.0,121040.0,0.55805669]
["bitfinex","BTCUSD",1760040473035,0.16660176,121050.0,121040.0,0.32413669]
["bitfinex","BTCUSD",1760040473247,0.16660176,121050.0,121040.0,0.55805669]
["bitfinex","BTCUSD",1760040474660,0.13036019,121060.0,121040.0,0.55805669]
["bitfinex","BTCUSD",1760040474871,0.16522098,121050.0,121040.0,0.55805669]
["bitfinex","BTCUSD",1760040475299,0.16522098,121050.0,121040.0,0.33246884]
["bitfinex","BTCUSD",1760040475646,0.16522098,121050.0,121040.0,0.56638884]
["bitfinex","BTCUSD",1760040475847,0.16522098,121050.0,121040.0,0.62716601]
["bitfinex","BTCUSD",1760040476455,0.13036019,121060.0,121040.0,0.62716601]
["bitfinex","BTCUSD",1760040476703,0.13036019,121060.0,121050.0,0.21757098]
["bitfinex","BTCUSD",1760040476883,0.13036019,121060.0,121050.0,0.45149098]
["bitfinex","BTCUSD",1760040477134,0.13036019,121060.0,121050.0,0.47589098]
["bitfinex","BTCUSD",1760040478453,0.16520733,121060.0,121050.0,0.55901304]
["bitfinex","BTCUSD",1760040478817,0.19137709,121070.0,121050.0,0.55901304]
["bitfinex","BTCUSD",1760040479017,0.17362857,121070.0,121060.0,0.05235]
["bitfinex","BTCUSD",1760040479204,0.17362857,121070.0,121060.0,0.07675]
["bitfinex","BTCUSD",1760040480186,0.17462857,121070.0,121060.0,0.07675]
["bitfinex","BTCUSD",1760040480623,0.17362857,121070.0,121060.0,0.07675]
["bitfinex","BTCUSD",1760040481119,0.17462857,121070.0,121060.0,0.07675]
["bitfinex","BTCUSD",1760040482175,0.17462857,121070.0,121060.0,0.24195733]
["bitfinex","BTCUSD",1760040482600,0.17617885,121070.0,121060.0,0.15987206]
["bitfinex","BTCUSD",1760040482822,0.17617885,121070.0,121060.0,0.39379206]
["bitfinex","BTCUSD",1760040484643,0.17617885,121070.0,121060.0,0.15987206]
["bitfinex","BTCUSD",1760040484861,0.17617885,121070.0,121060.0,0.35869206]
["bitfinex","BTCUSD",1760040484862,0.25253885,121070.0,121060.0,0.35869206]
["bitfinex","BTCUSD",1760040485338,0.21680885,121070.0,121060.0,0.35869206]
["bitfinex","BTCUSD",1760040485930,0.21680885,121070.0,121060.0,0.12481206]
["bitfinex","BTCUSD",1760040486130,0.21680885,121070.0,121060.0,0.35869206]
["bitfinex","BTCUSD",1760040486883,0.21680885,121070.0,121060.0,0.31700206]
["bitfinex","BTCUSD",1760040486884,0.25253885,121070.0,121060.0,0.31700206]
["bitfinex","BTCUSD",1760040487501,0.25253885,121070.0,121060.0,0.34122206]
["bitfinex","BTCUSD",1760040488364,0.16520733,121060.0,121040.0,0.08577634]
["bitfinex","BTCUSD",1760040488569,0.21827733,121060.0,121050.0,0.23388]
["bitfinex","BTCUSD",1760040488744,0.24156733,121060.0,121050.0,0.23388]
["bitfinex","BTCUSD",1760040489089,0.18254733,121060.0,121050.0,0.27681]
["bitfinex","BTCUSD",1760040489293,0.20583733,121060.0,121050.0,0.3117]
["bitfinex","BTCUSD",1760040489529,0.20583733,121060.0,121050.0,0.04293]
["bitfinex","BTCUSD",1760040490112,0.16522098,121050.0,121040.0,0.24644625]
["bitfinex","BTCUSD",1760040490325,0.18851098,121050.0,121040.0,0.41866625]
["bitfinex","BTCUSD",1760040490563,0.18851098,121050.0,121040.0,0.53943625]
["bitfinex","BTCUSD",1760040490853,0.16522098,121050.0,121040.0,0.53943625]
["bitfinex","BTCUSD",1760040491375,0.16522098,121050.0,121040.0,0.54760044]
["bitfinex","BTCUSD",1760040492570,0.16522098,121050.0,121040.0,0.21967625]
["bitfinex","BTCUSD",1760040492746,0.20585098,121050.0,121040.0,0.18478625]
["bitfinex","BTCUSD",1760040492946,0.24158098,121050.0,121040.0,0.14424625]
["bitfinex","BTCUSD",1760040493169,0.98510635,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040494091,1.21898635,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040494344,1.30210841,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040494857,1.06822841,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040495028,1.30210841,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040496032,1.38210521,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040498355,1.14822521,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040498691,1.38210521,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040499095,1.41225711,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040499626,1.43807003,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040501064,1.20419003,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040501292,1.43807003,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040505376,1.20419003,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040505613,0.58258098,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040505844,0.24258098,121050.0,121040.0,0.02456702]
["bitfinex","BTCUSD",1760040506062,0.20685098,121050.0,121040.0,0.02456702]
["bitfinex","BTCUSD",1760040506274,0.20685098,121050.0,121040.0,0.07597702]
["bitfinex","BTCUSD",1760040506485,0.20685098,121050.0,121040.0,0.04108702]
["bitfinex","BTCUSD",1760040506486,0.54685098,121050.0,121040.0,0.04108702]
["bitfinex","BTCUSD",1760040506693,0.58258098,121050.0,121040.0,0.04108702]
["bitfinex","BTCUSD",1760040509969,0.54685098,121050.0,121040.0,0.04108702]
["bitfinex","BTCUSD",1760040511076,0.58258098,121050.0,121040.0,0.04108702]
["bitfinex","BTCUSD",1760040513658,0.58258098,121050.0,121040.0,0.24166165]
["bitfinex","BTCUSD",1760040513659,0.50622098,121050.0,121040.0,0.24166165]
["bitfinex","BTCUSD",1760040513876,0.16622098,121050.0,121040.0,0.24166165]
["bitfinex","BTCUSD",1760040516054,0.16622098,121050.0,121040.0,0.32478371]
["bitfinex","BTCUSD",1760040516507,0.16622098,121050.0,121040.0,0.55866371]
["bitfinex","BTCUSD",1760040516969,0.16522098,121050.0,121040.0,0.55866371]
["bitfinex","BTCUSD",1760040517208,0.16624097,121060.0,121040.0,0.32478371]
["bitfinex","BTCUSD",1760040517443,0.16624097,121060.0,121050.0,0.05278]
["bitfinex","BTCUSD",1760040517675,0.16624097,121060.0,121050.0,0.28666]
["bitfinex","BTCUSD",1760040517912,0.16624097,121060.0,121050.0,0.47555098]
["bitfinex","BTCUSD",1760040518370,0.16724097,121060.0,121050.0,0.47555098]
["bitfinex","BTCUSD",1760040518616,0.00203364,121060.0,121050.0,0.55867304]
["bitfinex","BTCUSD",1760040519562,0.00103364,121060.0,121050.0,0.55867304]
["bitfinex","BTCUSD",1760040519796,0.00203364,121060.0,121050.0,0.32479304]
["bitfinex","BTCUSD",1760040520017,0.00203364,121060.0,121050.0,0.55867304]
["bitfinex","BTCUSD",1760040520245,0.00103364,121060.0,121050.0,0.55867304]
["bitfinex","BTCUSD",1760040521074,0.00103364,121060.0,121050.0,0.64455304]
["bitfinex","BTCUSD",1760040521796,0.00103364,121060.0,121050.0,0.32479304]
["bitfinex","BTCUSD",1760040522183,0.00103364,121060.0,121050.0,0.41067304]
["bitfinex","BTCUSD",1760040522385,0.00103364,121060.0,121050.0,0.64455304]
["bitfinex","BTCUSD",1760040523997,0.00103364,121060.0,121050.0,0.32479304]
["bitfinex","BTCUSD",1760040524196,0.00103364,121060.0,121050.0,0.64451304]
["bitfinex","BTCUSD",1760040528311,0.00103364,121060.0,121050.0,0.32479304]
["bitfinex","BTCUSD",1760040528515,0.00103364,121060.0,121050.0,0.64451304]
["bitfinex","BTCUSD",1760040528837,0.00103364,121060.0,121050.0,0.55863304]
["bitfinex","BTCUSD",1760040529060,0.00103364,121060.0,121050.0,0.64451304]
["bitfinex","BTCUSD",1760040529676,0.00103364,121060.0,121050.0,0.55863304]
["bitfinex","BTCUSD",1760040529887,0.00103364,121060.0,121050.0,0.64451304]
["bitfinex","BTCUSD",1760040530321,0.00103364,121060.0,121050.0,0.32479304]
["bitfinex","BTCUSD",1760040530540,0.00103364,121060.0,121050.0,0.64451304]
["bitfinex","BTCUSD",1760040531093,0.00048638,121060.0,121050.0,0.64451304]
["bitfinex","BTCUSD",1760040532662,0.00048638,121060.0,121050.0,0.32479304]
["bitfinex","BTCUSD",1760040532847,0.00048638,121060.0,121050.0,0.64447304]
["bitfinex","BTCUSD",1760040534185,0.00048638,121060.0,121050.0,0.32479304]
["bitfinex","BTCUSD",1760040534394,0.00048638,121060.0,121050.0,0.64447304]
["bitfinex","BTCUSD",1760040534882,0.00048638,121060.0,121050.0,0.32479304]
["bitfinex","BTCUSD",1760040535084,0.00048638,121060.0,121050.0,0.64447304]
["bitfinex","BTCUSD",1760040537002,0.00048638,121060.0,121050.0,0.98447304]
["bitfinex","BTCUSD",1760040537725,0.00048638,121060.0,121050.0,0.66479304]
["bitfinex","BTCUSD",1760040537908,0.00048638,121060.0,121050.0,0.98447304]
["bitfinex","BTCUSD",1760040538636,0.00028364,121060.0,121050.0,0.98447304]
["bitfinex","BTCUSD",1760040541955,0.00028364,121060.0,121050.0,0.75067304]
["bitfinex","BTCUSD",1760040542164,0.00028364,121060.0,121050.0,0.98447304]
["bitfinex","BTCUSD",1760040542924,0.00028364,121060.0,121050.0,0.66479304]
["bitfinex","BTCUSD",1760040543134,0.00028364,121060.0,121050.0,0.98447304]
["bitfinex","BTCUSD",1760040543333,0.00028364,121060.0,121050.0,0.66479304]
["bitfinex","BTCUSD",1760040543546,0.00028364,121060.0,121050.0,0.98447304]
["bitfinex","BTCUSD",1760040549467,0.00028364,121060.0,121050.0,0.75067304]
["bitfinex","BTCUSD",1760040549601,0.00028364,121060.0,121050.0,0.98443304]
["bitfinex","BTCUSD",1760040552621,0.00028364,121060.0,121050.0,0.75067304]
["bitfinex","BTCUSD",1760040552845,0.00028364,121060.0,121050.0,0.98443304]
["bitfinex","BTCUSD",1760040558745,0.00028364,121060.0,121050.0,0.66479304]
["bitfinex","BTCUSD",1760040558958,0.00028364,121060.0,121050.0,0.98443304]
["bitfinex","BTCUSD",1760040560527,0.00028364,121060.0,121050.0,0.66479304]
["bitfinex","BTCUSD",1760040560742,0.00028364,121060.0,121050.0,0.98443304]
["bitfinex","BTCUSD",1760040564570,0.00028364,121060.0,121050.0,0.66479304]
["bitfinex","BTCUSD",1760040564769,0.00028364,121060.0,121050.0,0.98443304]
["bitfinex","BTCUSD",1760040567918,0.00028364,121060.0,121050.0,0.66479304]
["bitfinex","BTCUSD",1760040568133,0.18933097,121060.0,121050.0,0.12423206]
["bitfinex","BTCUSD",1760040568342,0.20623097,121060.0,121050.0,0.12423206]
["bitfinex","BTCUSD",1760040568552,0.20623097,121060.0,121050.0,0.44383206]
["bitfinex","BTCUSD",1760040568696,0.20623097,121060.0,121050.0,0.78383206]
["bitfinex","BTCUSD",1760040569098,0.20623097,121060.0,121050.0,0.81871206]
["bitfinex","BTCUSD",1760040569515,0.20623097,121060.0,121050.0,0.49911206]
["bitfinex","BTCUSD",1760040569734,0.24329097,121060.0,121050.0,0.78383206]
["bitfinex","BTCUSD",1760040569935,0.20623097,121060.0,121050.0,0.78383206]
["bitfinex","BTCUSD",1760040570351,0.18239097,121060.0,121050.0,0.81871206]
["bitfinex","BTCUSD",1760040570557,0.16549097,121060.0,121050.0,0.98393304]
["bitfinex","BTCUSD",1760040571157,0.16549097,121060.0,121050.0,0.81871206]
["bitfinex","BTCUSD",1760040571373,0.16549097,121060.0,121050.0,0.98393304]
["bitfinex","BTCUSD",1760040572626,0.16549097,121060.0,121050.0,0.81875206]
["bitfinex","BTCUSD",1760040572844,0.16549097,121060.0,121050.0,0.49911206]
["bitfinex","BTCUSD",1760040573065,0.16549097,121060.0,121050.0,0.81875206]
["bitfinex","BTCUSD",1760040573278,0.16549097,121060.0,121050.0,0.98397304]
["bitfinex","BTCUSD",1760040574324,0.16549097,121060.0,121050.0,0.81875206]
["bitfinex","BTCUSD",1760040575238,0.16549097,121060.0,121050.0,0.98397304]
["bitfinex","BTCUSD",1760040575663,0.16549097,121060.0,121050.0,0.81875206]
["bitfinex","BTCUSD",1760040577628,0.16549097,121060.0,121050.0,0.98397304]
["bitfinex","BTCUSD",1760040580779,0.16383249,121060.0,121050.0,0.98314685]
["bitfinex","BTCUSD",1760040581018,0.16300576,121060.0,121050.0,0.98314685]
["bitfinex","BTCUSD",1760040582210,0.16534625,121070.0,121050.0,0.98314685]
["bitfinex","BTCUSD",1760040582429,0.16534625,121070.0,121060.0,0.05021]
["bitfinex","BTCUSD",1760040582649,0.16534625,121070.0,121060.0,0.07439]
["bitfinex","BTCUSD",1760040582868,0.16586296,121070.0,121060.0,0.07439]
["bitfinex","BTCUSD",1760040583104,0.18977296,121070.0,121060.0,0.04124]
["bitfinex","BTCUSD",1760040583329,0.18977296,121070.0,121060.0,0.07439]
["bitfinex","BTCUSD",1760040583602,0.18977296,121070.0,121060.0,0.04124]
["bitfinex","BTCUSD",1760040583832,0.16520733,121060.0,121050.0,0.47288587]
["bitfinex","BTCUSD",1760040584068,0.16520733,121060.0,121050.0,0.81666587]
["bitfinex","BTCUSD",1760040584448,0.16520733,121060.0,121050.0,0.49706587]
["bitfinex","BTCUSD",1760040584646,0.16520733,121060.0,121050.0,0.81666587]
["bitfinex","BTCUSD",1760040585856,0.16520733,121060.0,121050.0,0.98188685]
["bitfinex","BTCUSD",1760040588848,0.16520733,121060.0,121050.0,0.81666587]
["bitfinex","BTCUSD",1760040590501,0.16520733,121060.0,121050.0,0.98188685]
["bitfinex","BTCUSD",1760040590727,0.16520733,121060.0,121050.0,0.81666587]
["bitfinex","BTCUSD",1760040591172,0.16520733,121060.0,121050.0,0.66228685]
["bitfinex","BTCUSD",1760040591361,0.16520733,121060.0,121050.0,0.98188685]
["bitfinex","BTCUSD",1760040592868,0.16520733,121060.0,121050.0,0.81666587]
["bitfinex","BTCUSD",1760040593062,0.16520733,121060.0,121050.0,0.98188685]
["bitfinex","BTCUSD",1760040593248,0.16520733,121060.0,121050.0,0.81666587]
["bitfinex","BTCUSD",1760040594124,0.16520733,121060.0,121050.0,0.98188685]
["bitfinex","BTCUSD",1760040603325,0.16520733,121060.0,121050.0,0.81666587]
["bitfinex","BTCUSD",1760040603540,0.16520733,121060.0,121050.0,0.98188685]
["bitfinex","BTCUSD",1760040603783,0.16520733,121060.0,121050.0,0.49706587]
["bitfinex","BTCUSD",1760040603999,0.16520733,121060.0,121050.0,0.98188685]
["bitfinex","BTCUSD",1760040611641,0.16520733,121060.0,121050.0,0.49706587]
["bitfinex","BTCUSD",1760040611841,0.16520733,121060.0,121050.0,0.98184685]
["bitfinex","BTCUSD",1760040612062,0.16520733,121060.0,121050.0,0.81662587]
["bitfinex","BTCUSD",1760040612268,0.16520733,121060.0,121050.0,0.98184685]
["bitfinex","BTCUSD",1760040613427,0.16520733,121060.0,121050.0,0.49706587]
["bitfinex","BTCUSD",1760040613636,0.16520733,121060.0,121050.0,0.98184685]
["bitfinex","BTCUSD",1760040614344,0.16520733,121060.0,121050.0,0.66228685]
["bitfinex","BTCUSD",1760040614561,0.16520733,121060.0,121050.0,0.98184685]
["bitfinex","BTCUSD",1760040618441,0.16520733,121060.0,121050.0,0.49706587]
["bitfinex","BTCUSD",1760040618667,0.16522098,121050.0,121040.0,0.06235196]
["bitfinex","BTCUSD",1760040618875,0.23911098,121050.0,121040.0,0.13327196]
["bitfinex","BTCUSD",1760040619105,0.23911098,121050.0,121040.0,0.29603196]
["bitfinex","BTCUSD",1760040622413,0.04179739,121050.0,121040.0,0.29603196]
["bitfinex","BTCUSD",1760040622609,0.23015837,121050.0,121040.0,0.29603196]
["bitfinex","BTCUSD",1760040623116,0.20584098,121050.0,121040.0,0.29603196]
["bitfinex","BTCUSD",1760040623342,0.20584098,121050.0,121040.0,0.31973196]
["bitfinex","BTCUSD",1760040624085,0.20584098,121050.0,121040.0,0.33627196]
["bitfinex","BTCUSD",1760040625259,0.20584098,121050.0,121040.0,0.10259196]
["bitfinex","BTCUSD",1760040625514,0.20584098,121050.0,121040.0,0.33627196]
["bitfinex","BTCUSD",1760040631304,0.18270098,121050.0,121040.0,0.37005196]
["bitfinex","BTCUSD",1760040631527,0.15895745,121070.0,121050.0,0.16522098]
["bitfinex","BTCUSD",1760040631711,0.15895745,121070.0,121060.0,0.25022]
["bitfinex","BTCUSD",1760040631916,0.15895745,121070.0,121060.0,0.3077]
["bitfinex","BTCUSD",1760040632567,0.14147745,121070.0,121060.0,0.3077]
["bitfinex","BTCUSD",1760040632743,0.14247745,121070.0,121060.0,0.3077]
["bitfinex","BTCUSD",1760040633205,0.14147745,121070.0,121060.0,0.3077]
["bitfinex","BTCUSD",1760040633390,0.14247745,121070.0,121060.0,0.3077]
["bitfinex","BTCUSD",1760040633614,0.17526745,121070.0,121060.0,0.25022]
["bitfinex","BTCUSD",1760040633749,0.17526745,121070.0,121060.0,0.23368]
["bitfinex","BTCUSD",1760040634186,0.17526745,121070.0,121060.0,0.25642]
["bitfinex","BTCUSD",1760040634389,0.16520733,121060.0,121050.0,0.09966206]
["bitfinex","BTCUSD",1760040634592,0.20195733,121060.0,121050.0,0.35608206]
["bitfinex","BTCUSD",1760040634794,0.17790733,121060.0,121050.0,0.39062206]
["bitfinex","BTCUSD",1760040635005,0.16520733,121060.0,121050.0,0.39062206]
["bitfinex","BTCUSD",1760040635208,0.16520733,121060.0,121050.0,0.55584304]
["bitfinex","BTCUSD",1760040636311,0.16520733,121060.0,121050.0,0.32216304]
["bitfinex","BTCUSD",1760040636510,0.16520733,121060.0,121050.0,0.55584304]
["bitfinex","BTCUSD",1760040637320,0.16520733,121060.0,121050.0,0.15694206]
["bitfinex","BTCUSD",1760040637540,0.16520733,121060.0,121050.0,0.39062206]
["bitfinex","BTCUSD",1760040640167,0.20195733,121060.0,121050.0,0.35604206]
["bitfinex","BTCUSD",1760040640589,0.20195733,121060.0,121050.0,0.39058206]
["bitfinex","BTCUSD",1760040641025,0.17790733,121060.0,121050.0,0.39058206]
["bitfinex","BTCUSD",1760040646840,0.16520733,121060.0,121050.0,0.55580304]
["bitfinex","BTCUSD",1760040648783,0.16520733,121060.0,121050.0,0.39058206]
["bitfinex","BTCUSD",1760040649794,0.16520733,121060.0,121050.0,0.55580304]
["bitfinex","BTCUSD",1760040650001,0.16520733,121060.0,121050.0,0.39058206]
["bitfinex","BTCUSD",1760040650224,0.16520733,121060.0,121050.0,0.15694206]
["bitfinex","BTCUSD",1760040650463,0.20162733,121060.0,121050.0,0.35756206]
["bitfinex","BTCUSD",1760040650682,0.20162733,121060.0,121050.0,0.39289206]
["bitfinex","BTCUSD",1760040650910,0.17729733,121060.0,121050.0,0.39289206]
["bitfinex","BTCUSD",1760040652343,0.16520733,121060.0,121050.0,0.39289206]
["bitfinex","BTCUSD",1760040661852,0.16520733,121060.0,121050.0,0.15929206]
["bitfinex","BTCUSD",1760040662073,0.16520733,121060.0,121050.0,0.39289206]
["bitfinex","BTCUSD",1760040662918,0.16371843,121060.0,121050.0,0.39289206]
["bitfinex","BTCUSD",1760040663978,0.16371843,121060.0,121050.0,0.15929206]
["bitfinex","BTCUSD",1760040664174,0.16371843,121060.0,121050.0,0.39289206]
["bitfinex","BTCUSD",1760040664964,0.16371843,121060.0,121050.0,0.15929206]
["bitfinex","BTCUSD",1760040665171,0.16371843,121060.0,121050.0,0.39289206]
["bitfinex","BTCUSD",1760040665409,0.16371843,121060.0,121050.0,0.15929206]
["bitfinex","BTCUSD",1760040665613,0.19842843,121060.0,121050.0,0.35756206]
["bitfinex","BTCUSD",1760040666217,0.17520843,121060.0,121050.0,0.39109206]
["bitfinex","BTCUSD",1760040666651,0.17520843,121060.0,121050.0,0.55631304]
["bitfinex","BTCUSD",1760040666859,0.16371843,121060.0,121050.0,0.55631304]
["bitfinex","BTCUSD",1760040667642,0.16371843,121060.0,121050.0,0.39109206]
["bitfinex","BTCUSD",1760040671640,0.18693843,121060.0,121050.0,0.15749206]
["bitfinex","BTCUSD",1760040671868,0.19842843,121060.0,121050.0,0.35752206]
["bitfinex","BTCUSD",1760040672313,0.19842843,121060.0,121050.0,0.39105206]
["bitfinex","BTCUSD",1760040673172,0.17520843,121060.0,121050.0,0.39105206]
["bitfinex","BTCUSD",1760040674837,0.19842843,121060.0,121050.0,0.39105206]
["bitfinex","BTCUSD",1760040677375,0.19842843,121060.0,121050.0,0.12396206]
["bitfinex","BTCUSD",1760040677577,0.19842843,121060.0,121050.0,0.35752206]
["bitfinex","BTCUSD",1760040679411,0.19842843,121060.0,121050.0,0.39105206]
["bitfinex","BTCUSD",1760040680345,0.16371843,121060.0,121050.0,0.39105206]
["bitfinex","BTCUSD",1760040686124,0.19842843,121060.0,121050.0,0.35752206]
["bitfinex","BTCUSD",1760040686324,0.17520843,121060.0,121050.0,0.39018206]
["bitfinex","BTCUSD",1760040688966,0.19842843,121060.0,121050.0,0.35665206]
["bitfinex","BTCUSD",1760040692396,0.19842843,121060.0,121050.0,0.31664206]
["bitfinex","BTCUSD",1760040692397,0.23396843,121060.0,121050.0,0.31664206]
["bitfinex","BTCUSD",1760040692611,0.16522098,121050.0,121040.0,0.06235196]
["bitfinex","BTCUSD",1760040692817,0.53237098,121050.0,121040.0,0.06235196]
["bitfinex","BTCUSD",1760040693095,0.53237098,121050.0,121040.0,0.29587196]
["bitfinex","BTCUSD",1760040693295,0.22987098,121050.0,121040.0,0.06235196]
["bitfinex","BTCUSD",1760040694477,0.22987098,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040694693,0.30986778,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040695818,0.46339098,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040696301,0.22987098,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040696531,0.46339098,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040698513,0.22987098,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040698740,0.0240845,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040698967,0.42941548,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040700939,0.19589548,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040701154,0.42941548,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040703634,0.19589548,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040703888,0.42941548,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040706393,0.81191228,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040707586,0.50941228,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040707797,0.91299022,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040708006,0.99611228,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040708233,1.020923,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040708633,1.02903367,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040708840,1.020923,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040709289,1.021923,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040709487,1.361923,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040709985,1.128403,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040710191,1.447803,121050.0,121040.0,0.00034702]
["bitfinex","BTCUSD",1760040711442,1.2444349,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760040711644,1.49336354,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760040713569,2.02194146,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760040714033,1.61736352,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760040714266,2.02094146,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760040714503,2.03163925,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760040717089,1.99882897,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760040717511,1.89882898,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760040717722,1.99882897,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760040717935,1.33566897,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760040718156,1.99886897,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760040719036,1.912948,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760040719261,1.998868,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760040719689,1.73924594,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760040719901,2.08296594,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760040720114,2.40244594,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760040720553,2.42466079,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760040721019,2.45426803,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1760040721229,0.93900543,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1760040721446,1.44143293,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1760040721662,1.45292293,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1760040721916,0.77968913,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1760040722130,1.09916913,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1760040722401,0.79739613,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1760040722611,0.90130216,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1760040722838,1.13486216,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1760040723519,1.23677783,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1760040723734,1.47333783,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1760040723943,1.47133783,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1760040724150,0.80813783,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1760040724357,1.47337783,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1760040725016,0.19545481,120990.0,120970.0,0.0004]
["bitfinex","BTCUSD",1760040725216,0.48199864,120980.0,120970.0,0.0004]
["bitfinex","BTCUSD",1760040725451,0.50887768,120980.0,120970.0,0.0004]
["bitfinex","BTCUSD",1760040725681,0.53370339,120980.0,120970.0,0.0004]
["bitfinex","BTCUSD",1760040725889,0.53374339,120980.0,120970.0,0.0004]
["bitfinex","BTCUSD",1760040726107,0.30014339,120980.0,120970.0,0.0004]
["bitfinex","BTCUSD",1760040726316,0.61374019,120980.0,120970.0,0.0004]
["bitfinex","BTCUSD",1760040726708,0.38014019,120980.0,120970.0,0.0004]
["bitfinex","BTCUSD",1760040726946,0.61374019,120980.0,120970.0,0.0004]
["bitfinex","BTCUSD",1760040727175,0.38014019,120980.0,120970.0,0.0004]
["bitfinex","BTCUSD",1760040727382,0.53370849,120980.0,120970.0,0.0004]
["bitfinex","BTCUSD",1760040727792,0.30010849,120980.0,120970.0,0.0004]
["bitfinex","BTCUSD",1760040727981,0.53370849,120980.0,120970.0,0.0004]
["bitfinex","BTCUSD",1760040730478,0.93728643,120980.0,120970.0,0.0004]
["bitfinex","BTCUSD",1760040730691,1.01728323,120980.0,120970.0,0.0004]
["bitfinex","BTCUSD",1760040731113,1.01728323,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040731562,1.03495751,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040733076,1.00943874,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040734581,0.80599064,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040734790,1.03959064,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040735013,1.03959064,120980.0,120970.0,0.00295176]
["bitfinex","BTCUSD",1760040735222,1.37959064,120980.0,120970.0,0.00295176]
["bitfinex","BTCUSD",1760040735435,1.37959064,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040736503,1.40176299,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040739029,0.99818505,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040739408,1.40944528,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040739767,1.17584528,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040739975,1.09186734,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040740351,0.95426725,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040741382,1.03738931,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040741567,1.11738611,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040743122,1.16930334,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040743713,0.84970334,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040743929,1.49288448,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040744109,1.57288128,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040744508,1.54327404,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040745111,1.57281598,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040745534,1.54327404,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040746799,1.54328948,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040748320,1.49880714,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040749923,1.50380714,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040750419,1.56310466,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040750611,1.50380714,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040751440,1.49610941,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040751650,1.5038269,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040753070,1.1842269,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040753506,0.97875166,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040753713,1.06479799,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040753928,1.04935752,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040754135,0.83115799,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040754339,1.06479799,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040754954,1.14479479,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040755167,0.82519479,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040755376,1.06479799,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040755587,1.09445152,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040756203,1.09446022,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040756832,0.86082022,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040757038,1.17445702,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040757451,0.90326618,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040757676,1.08625276,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040759930,1.08623623,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040760376,1.07080281,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040760786,1.0630861,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040760990,1.07080353,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040761401,1.04857477,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040761608,1.04085734,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040762231,0.64126054,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040762433,0.72722054,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040762617,0.96086054,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040763044,0.72722054,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040763191,0.96086054,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040763994,0.96857885,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040764453,0.96086054,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040765233,0.984017,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040765832,0.97629818,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040766042,0.9840168,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040766466,0.6342649,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040766668,0.19347284,120980.0,120970.0,0.02480176]
["bitfinex","BTCUSD",1760040766879,0.19347284,120980.0,120970.0,0.07473176]
["bitfinex","BTCUSD",1760040767190,0.42707284,120980.0,120970.0,0.07473176]
["bitfinex","BTCUSD",1760040767595,0.40091658,120980.0,120970.0,0.04150176]
["bitfinex","BTCUSD",1760040767833,0.39991658,120980.0,120970.0,0.04150176]
["bitfinex","BTCUSD",1760040768042,0.40091658,120980.0,120970.0,0.07473176]
["bitfinex","BTCUSD",1760040768252,0.40091658,120980.0,120970.0,0.04150176]
["bitfinex","BTCUSD",1760040768677,0.40091658,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040769947,0.40091658,120980.0,120970.0,0.04150176]
["bitfinex","BTCUSD",1760040770193,0.40091658,120980.0,120970.0,0.07473176]
["bitfinex","BTCUSD",1760040770409,0.40091658,120980.0,120970.0,0.04150176]
["bitfinex","BTCUSD",1760040772054,0.40091658,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040773038,0.48091338,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040774321,0.40091658,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040778180,0.16731658,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040778810,0.40087658,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040780246,0.16731658,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040780465,0.40087658,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040780671,0.16731658,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040780884,0.48087338,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040781514,0.40087658,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040782743,0.70383263,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040782984,0.40087658,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040791714,0.16731658,120980.0,120970.0,0.04147176]
["bitfinex","BTCUSD",1760040791937,0.40087658,120980.0,120970.0,0.07526176]
["bitfinex","BTCUSD",1760040792360,0.40087658,120980.0,120970.0,0.04147176]
["bitfinex","BTCUSD",1760040792782,0.40087658,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040793607,0.16731658,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040793824,0.40087658,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040798094,0.40087658,120980.0,120970.0,0.04147176]
["bitfinex","BTCUSD",1760040798226,0.40083658,120980.0,120970.0,0.04147176]
["bitfinex","BTCUSD",1760040798638,0.40083658,120980.0,120970.0,0.01941176]
["bitfinex","BTCUSD",1760040804496,0.40083658,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040811006,0.40083658,120980.0,120970.0,0.02401176]
["bitfinex","BTCUSD",1760040811211,0.40083658,120980.0,120970.0,0.04147176]
["bitfinex","BTCUSD",1760040814271,0.40083658,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040815035,0.45745053,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040815845,0.40083658,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040818793,0.16731658,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040819002,0.40083658,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040819616,0.16731658,120980.0,120970.0,0.02536176]
["bitfinex","BTCUSD",1760040819849,0.40079658,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040823469,0.48079338,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040824097,0.40079658,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040827474,0.70375263,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040827905,0.72857641,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040828337,0.49509641,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040828574,1.03153246,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040828782,1.22480322,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040829518,1.02302476,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040832543,1.36302476,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040832748,1.12954476,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040833064,1.44898476,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040833623,1.12954476,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040833838,1.44898476,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040834080,1.21550476,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040834281,1.44898476,120980.0,120970.0,0.00195176]
["bitfinex","BTCUSD",1760040838190,1.44898476,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1760040839807,1.47398475,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1760040840273,1.49710222,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1760040840493,1.59710221,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1760040841171,1.58169056,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1760040841596,1.49573056,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1760040841826,1.92557056,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1760040842858,1.26225056,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1760040843062,1.92561056,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1760040844439,1.92560439,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1760040844683,0.53549581,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760040844887,1.35109605,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760040845326,1.37592833,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760040845945,1.14249158,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760040846154,1.22845158,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760040846390,1.46197158,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760040846997,1.14249158,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760040847208,1.46197158,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760040848518,1.86610522,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760040848965,1.63258522,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760040849178,1.54662522,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760040849389,1.86610522,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760040849654,1.54762522,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760040849864,1.86710522,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760040850082,1.46297158,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1760040850499,1.86810522,120960.0,120950.0,0.00103482]
["bitfinex","BTCUSD",1760040850708,0.16537125,120940.0,120930.0,0.0004]
["bitfinex","BTCUSD",1760040850933,0.56950489,120940.0,120930.0,0.0004]
["bitfinex","BTCUSD",1760040851338,0.56950489,120940.0,120930.0,0.00143507]
["bitfinex","BTCUSD",1760040851339,0.82785787,120940.0,120930.0,0.00143507]
["bitfinex","BTCUSD",1760040852681,0.82785787,120940.0,120930.0,0.00243507]
["bitfinex","BTCUSD",1760040853318,0.42372423,120940.0,120930.0,0.00243507]
["bitfinex","BTCUSD",1760040853547,0.82785787,120940.0,120930.0,0.00243507]
["bitfinex","BTCUSD",1760040853925,0.90785467,120940.0,120930.0,0.00243507]
["bitfinex","BTCUSD",1760040857505,1.12760863,120940.0,120930.0,0.00243507]
["bitfinex","BTCUSD",1760040857709,1.36112863,120940.0,120930.0,0.00243507]
["bitfinex","BTCUSD",1760040858579,1.36112863,120940.0,120930.0,0.00143507]
["bitfinex","BTCUSD",1760040858793,1.12760863,120940.0,120930.0,0.00143507]
["bitfinex","BTCUSD",1760040859020,1.44708863,120940.0,120930.0,0.00143507]
["bitfinex","BTCUSD",1760040860575,1.21356863,120940.0,120930.0,0.00143507]
["bitfinex","BTCUSD",1760040860774,1.44708863,120940.0,120930.0,0.00143507]
["bitfinex","BTCUSD",1760040861435,1.04295499,120940.0,120930.0,0.00143507]
["bitfinex","BTCUSD",1760040861640,1.44708863,120940.0,120930.0,0.00143507]
["bitfinex","BTCUSD",1760040862277,1.44712863,120940.0,120930.0,0.00143507]
["bitfinex","BTCUSD",1760040862695,1.1769276,120940.0,120930.0,0.00143507]
["bitfinex","BTCUSD",1760040862905,1.3456101,120940.0,120930.0,0.00143507]
["bitfinex","BTCUSD",1760040864285,1.36100086,120940.0,120930.0,0.00143507]
["bitfinex","BTCUSD",1760040864490,1.27500086,120940.0,120930.0,0.00143507]
["bitfinex","BTCUSD",1760040864709,1.36100086,120940.0,120930.0,0.00143507]
["bitfinex","BTCUSD",1760040866177,1.44099766,120940.0,120930.0,0.00143507]
["bitfinex","BTCUSD",1760040871937,0.16541229,120910.0,120900.0,0.08305628]
["bitfinex","BTCUSD",1760040872145,0.39893229,120910.0,120900.0,0.10478628]
["bitfinex","BTCUSD",1760040872565,0.39893229,120910.0,120900.0,0.10633939]
["bitfinex","BTCUSD",1760040872775,0.39893229,120910.0,120900.0,0.04014436]
["bitfinex","BTCUSD",1760040873178,0.39901548,120910.0,120900.0,0.04114436]
["bitfinex","BTCUSD",1760040874665,0.39901548,120910.0,120900.0,0.04214436]
["bitfinex","BTCUSD",1760040877292,0.39901548,120910.0,120900.0,0.07426436]
["bitfinex","BTCUSD",1760040877532,0.39901548,120910.0,120900.0,0.23969033]
["bitfinex","BTCUSD",1760040877891,0.39901548,120910.0,120900.0,0.07426436]
["bitfinex","BTCUSD",1760040884958,0.39901548,120910.0,120900.0,0.04214436]
["bitfinex","BTCUSD",1760040885412,0.39901548,120910.0,120900.0,0.07553436]
["bitfinex","BTCUSD",1760040887210,0.39901548,120910.0,120900.0,0.04214436]
["bitfinex","BTCUSD",1760040888078,0.16549548,120910.0,120900.0,0.02041436]
["bitfinex","BTCUSD",1760040888340,0.39901548,120910.0,120900.0,0.02041436]
["bitfinex","BTCUSD",1760040889211,0.39901548,120910.0,120900.0,0.04184436]
["bitfinex","BTCUSD",1760040896115,0.16549548,120910.0,120900.0,0.04184436]
["bitfinex","BTCUSD",1760040896330,0.39901548,120910.0,120900.0,0.07523436]
["bitfinex","BTCUSD",1760040898813,0.39901548,120910.0,120900.0,0.04184436]
["bitfinex","BTCUSD",1760040899030,0.39901548,120910.0,120900.0,0.00355311]
["bitfinex","BTCUSD",1760040899248,0.39901548,120910.0,120900.0,0.02498311]
["bitfinex","BTCUSD",1760040899473,0.39901548,120910.0,120900.0,0.07450311]
["bitfinex","BTCUSD",1760040900380,0.39897548,120910.0,120900.0,0.04111311]
["bitfinex","BTCUSD",1760040901100,0.39897548,120910.0,120900.0,0.07450311]
["bitfinex","BTCUSD",1760040902379,0.16549548,120910.0,120900.0,0.07450311]
["bitfinex","BTCUSD",1760040902602,0.39897548,120910.0,120900.0,0.07450311]
["bitfinex","BTCUSD",1760040902821,0.16549548,120910.0,120900.0,0.07450311]
["bitfinex","BTCUSD",1760040902946,0.39897548,120910.0,120900.0,0.07450311]
["bitfinex","BTCUSD",1760040903846,0.16549548,120910.0,120900.0,0.07450311]
["bitfinex","BTCUSD",1760040904076,0.39897548,120910.0,120900.0,0.07450311]
["bitfinex","BTCUSD",1760040904285,0.16549548,120910.0,120900.0,0.07450311]
["bitfinex","BTCUSD",1760040904488,0.39897548,120910.0,120900.0,0.0910457]
["bitfinex","BTCUSD",1760040904844,0.39897548,120910.0,120900.0,0.07450311]
["bitfinex","BTCUSD",1760040905050,0.16549548,120910.0,120900.0,0.07450311]
["bitfinex","BTCUSD",1760040905254,0.16549548,120910.0,120900.0,0.04111311]
["bitfinex","BTCUSD",1760040906011,0.16549548,120910.0,120900.0,0.07254311]
["bitfinex","BTCUSD",1760040908888,0.16549548,120910.0,120900.0,0.23796908]
["bitfinex","BTCUSD",1760040909105,0.16549548,120910.0,120900.0,0.07254311]
["bitfinex","BTCUSD",1760040910360,0.16549548,120910.0,120900.0,0.23796908]
["bitfinex","BTCUSD",1760040910773,0.16549548,120910.0,120900.0,0.07254311]
["bitfinex","BTCUSD",1760040918331,0.16549548,120910.0,120900.0,0.04111311]
["bitfinex","BTCUSD",1760040923566,0.16549548,120910.0,120900.0,0.07254311]
["bitfinex","BTCUSD",1760040925526,0.16549548,120910.0,120900.0,0.23796908]
["bitfinex","BTCUSD",1760040926189,8.319e-05,120910.0,120900.0,0.23796908]
["bitfinex","BTCUSD",1760040926382,0.16549548,120910.0,120900.0,0.23796908]
["bitfinex","BTCUSD",1760040929941,0.16549548,120910.0,120900.0,0.07254311]
["bitfinex","BTCUSD",1760040931469,0.16549548,120910.0,120900.0,0.23796908]
["bitfinex","BTCUSD",1760040932115,0.16549548,120910.0,120900.0,0.07254311]
["bitfinex","BTCUSD",1760040932315,0.16549548,120910.0,120900.0,0.23796908]
["bitfinex","BTCUSD",1760040932901,8.319e-05,120910.0,120900.0,0.23796908]
["bitfinex","BTCUSD",1760040933126,8.319e-05,120910.0,120900.0,0.66109114]
["bitfinex","BTCUSD",1760040933604,0.16674,120950.0,120930.0,0.1653811]
["bitfinex","BTCUSD",1760040933821,0.16537125,120940.0,120930.0,0.26404316]
["bitfinex","BTCUSD",1760040934035,0.16679048,120950.0,120940.0,0.01554]
["bitfinex","BTCUSD",1760040934457,0.16679048,120950.0,120940.0,0.07011]
["bitfinex","BTCUSD",1760040934929,0.16779048,120950.0,120940.0,0.07011]
["bitfinex","BTCUSD",1760040935155,0.16679048,120950.0,120940.0,0.03667]
["bitfinex","BTCUSD",1760040935413,0.16538493,120930.0,120920.0,0.47264618]
["bitfinex","BTCUSD",1760040935620,0.16538493,120930.0,120920.0,0.57689824]
["bitfinex","BTCUSD",1760040936048,0.13408185,120940.0,120920.0,0.57689824]
["bitfinex","BTCUSD",1760040936264,0.16538493,120930.0,120920.0,0.34345824]
["bitfinex","BTCUSD",1760040936478,0.16538493,120930.0,120920.0,0.57689824]
["bitfinex","BTCUSD",1760040936874,0.13408185,120940.0,120920.0,0.57689824]
["bitfinex","BTCUSD",1760040937091,0.13408185,120940.0,120930.0,0.01554]
["bitfinex","BTCUSD",1760040937302,0.13408185,120940.0,120930.0,0.03667]
["bitfinex","BTCUSD",1760040939318,0.13408185,120940.0,120930.0,0.0994992]
["bitfinex","BTCUSD",1760040941238,0.16538493,120930.0,120920.0,0.01605762]
["bitfinex","BTCUSD",1760040941443,0.16538493,120930.0,120920.0,0.00051762]
["bitfinex","BTCUSD",1760040942572,0.16538493,120930.0,120920.0,0.00151762]
["bitfinex","BTCUSD",1760040954586,0.39878493,120930.0,120920.0,0.02232762]
["bitfinex","BTCUSD",1760040955239,0.16538493,120930.0,120920.0,0.06973762]
["bitfinex","BTCUSD",1760040955444,0.39878493,120930.0,120920.0,0.06973762]
["bitfinex","BTCUSD",1760040956741,0.16538493,120930.0,120920.0,0.06973762]
["bitfinex","BTCUSD",1760040960296,0.16538493,120930.0,120920.0,0.00151762]
["bitfinex","BTCUSD",1760040960872,0.16538493,120930.0,120920.0,0.02232762]
["bitfinex","BTCUSD",1760040961081,0.39874493,120930.0,120920.0,0.02232762]
["bitfinex","BTCUSD",1760040962229,0.39874493,120930.0,120920.0,0.03822762]
["bitfinex","BTCUSD",1760040962857,0.39874493,120930.0,120920.0,0.07010762]
["bitfinex","BTCUSD",1760040966172,0.39874493,120930.0,120920.0,0.03822762]
["bitfinex","BTCUSD",1760040966658,0.39874493,120930.0,120920.0,0.00151762]
["bitfinex","BTCUSD",1760040969974,0.80306637,120930.0,120920.0,0.00151762]
["bitfinex","BTCUSD",1760040970420,0.56970637,120930.0,120920.0,0.00151762]
["bitfinex","BTCUSD",1760040970631,0.88618843,120930.0,120920.0,0.00151762]
["bitfinex","BTCUSD",1760040971489,0.88618843,120930.0,120920.0,0.00051762]
["bitfinex","BTCUSD",1760040973315,0.91102441,120930.0,120920.0,0.00051762]
["bitfinex","BTCUSD",1760040973533,0.99102121,120930.0,120920.0,0.00051762]
["bitfinex","BTCUSD",1760040974501,0.99202121,120930.0,120920.0,0.00051762]
["bitfinex","BTCUSD",1760040974707,0.99302121,120930.0,120920.0,0.00051762]
["bitfinex","BTCUSD",1760040976553,0.58869977,120930.0,120920.0,0.00051762]
["bitfinex","BTCUSD",1760040976769,0.99302121,120930.0,120920.0,0.00051762]
["bitfinex","BTCUSD",1760040977711,0.58869977,120930.0,120920.0,0.00051762]
["bitfinex","BTCUSD",1760040977926,0.99302121,120930.0,120920.0,0.00051762]
["bitfinex","BTCUSD",1760040978683,0.91302441,120930.0,120920.0,0.00051762]
["bitfinex","BTCUSD",1760040978903,0.99902441,120930.0,120920.0,0.00051762]
["bitfinex","BTCUSD",1760040982098,0.67966441,120930.0,120920.0,0.00051762]
["bitfinex","BTCUSD",1760040982329,0.99902441,120930.0,120920.0,0.00051762]
["bitfinex","BTCUSD",1760040982795,0.59470297,120930.0,120920.0,0.00051762]
["bitfinex","BTCUSD",1760040983316,0.41772164,120930.0,120920.0,0.00051762]
["bitfinex","BTCUSD",1760040983540,0.58310657,120930.0,120920.0,0.00051762]
["bitfinex","BTCUSD",1760040983981,0.26374657,120930.0,120920.0,0.00051762]
["bitfinex","BTCUSD",1760040984235,0.58310657,120930.0,120920.0,0.00051762]
["bitfinex","BTCUSD",1760040989018,0.58310657,120930.0,120920.0,0.02178762]
["bitfinex","BTCUSD",1760040989019,0.19222091,120930.0,120920.0,0.02178762]
["bitfinex","BTCUSD",1760040989222,0.40074493,120930.0,120920.0,0.06947762]
["bitfinex","BTCUSD",1760040989434,0.16738493,120930.0,120920.0,0.06947762]
["bitfinex","BTCUSD",1760040989635,0.40074493,120930.0,120920.0,0.06947762]
["bitfinex","BTCUSD",1760040994054,0.40074493,120930.0,120920.0,0.03759762]
["bitfinex","BTCUSD",1760040996764,0.40074493,120930.0,120920.0,0.07007762]
["bitfinex","BTCUSD",1760040998643,0.21078354,120930.0,120920.0,0.07007762]
["bitfinex","BTCUSD",1760040998864,0.37616847,120930.0,120920.0,0.07007762]
["bitfinex","BTCUSD",1760041003279,0.16538493,120930.0,120920.0,0.23547623]
["bitfinex","BTCUSD",1760041003516,0.16537125,120940.0,120920.0,0.31859829]
["bitfinex","BTCUSD",1760041003746,0.16537177,120940.0,120930.0,0.19762062]
["bitfinex","BTCUSD",1760041003971,0.39869177,120940.0,120930.0,0.07033]
["bitfinex","BTCUSD",1760041004209,0.39869177,120940.0,120930.0,0.25225342]
["bitfinex","BTCUSD",1760041004405,0.16537177,120940.0,120930.0,0.23571493]
["bitfinex","BTCUSD",1760041005585,0.16537177,120940.0,120930.0,0.31883699]
["bitfinex","BTCUSD",1760041005772,0.16537177,120940.0,120930.0,0.31983699]
["bitfinex","BTCUSD",1760041006671,0.17505835,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1760041006889,0.17505835,120950.0,120940.0,0.25320837]
["bitfinex","BTCUSD",1760041006890,0.16679048,120950.0,120940.0,0.25320837]
["bitfinex","BTCUSD",1760041007131,0.16679048,120950.0,120940.0,0.31979331]
["bitfinex","BTCUSD",1760041007132,0.0014329,120950.0,120940.0,0.31979331]
["bitfinex","BTCUSD",1760041009713,0.0014329,120950.0,120940.0,0.55311331]
["bitfinex","BTCUSD",1760041009943,0.0014329,120950.0,120940.0,0.32079331]
["bitfinex","BTCUSD",1760041010157,0.0014329,120950.0,120940.0,0.55411331]
["bitfinex","BTCUSD",1760041010389,0.0014329,120950.0,120940.0,0.32079331]
["bitfinex","BTCUSD",1760041010618,0.0014329,120950.0,120940.0,0.55411331]
["bitfinex","BTCUSD",1760041012593,0.0014329,120950.0,120940.0,0.32079331]
["bitfinex","BTCUSD",1760041012819,0.0014329,120950.0,120940.0,0.55411331]
["bitfinex","BTCUSD",1760041013507,0.0014329,120950.0,120940.0,0.57893651]
["bitfinex","BTCUSD",1760041014266,0.0014329,120950.0,120940.0,0.34561651]
["bitfinex","BTCUSD",1760041014726,0.0014329,120950.0,120940.0,0.57889651]
["bitfinex","BTCUSD",1760041014942,0.0014329,120950.0,120940.0,0.34561651]
["bitfinex","BTCUSD",1760041015419,0.0014329,120950.0,120940.0,0.57889651]
["bitfinex","BTCUSD",1760041016927,0.14771777,120970.0,120940.0,0.57889651]
["bitfinex","BTCUSD",1760041017168,0.16534427,120960.0,120950.0,0.13190206]
["bitfinex","BTCUSD",1760041017397,0.16534427,120960.0,120950.0,0.15442206]
["bitfinex","BTCUSD",1760041017628,0.16534427,120960.0,120950.0,0.17924526]
["bitfinex","BTCUSD",1760041017850,0.16534427,120960.0,120950.0,0.41252526]
["bitfinex","BTCUSD",1760041021527,0.16534427,120960.0,120950.0,0.17924526]
["bitfinex","BTCUSD",1760041021745,0.16534427,120960.0,120950.0,0.0636032]
["bitfinex","BTCUSD",1760041021955,0.16535758,120950.0,120940.0,0.25004385]
["bitfinex","BTCUSD",1760041022170,0.16535758,120950.0,120940.0,0.27256385]
["bitfinex","BTCUSD",1760041022538,0.16535758,120950.0,120940.0,0.32991009]
["bitfinex","BTCUSD",1760041022766,0.16535758,120950.0,120940.0,0.26200134]
["bitfinex","BTCUSD",1760041023004,0.16535758,120950.0,120940.0,0.09663009]
["bitfinex","BTCUSD",1760041023879,0.16535758,120950.0,120940.0,0.06411009]
["bitfinex","BTCUSD",1760041024096,0.16535758,120950.0,120940.0,0.04017385]
["bitfinex","BTCUSD",1760041025158,0.16535758,120950.0,120940.0,0.01776385]
["bitfinex","BTCUSD",1760041025357,0.16535758,120950.0,120940.0,0.04017385]
["bitfinex","BTCUSD",1760041028978,0.70166218,120950.0,120940.0,0.00150385]
["bitfinex","BTCUSD",1760041029987,0.70166218,120950.0,120940.0,0.00050385]
["bitfinex","BTCUSD",1760041031001,0.16535758,120950.0,120940.0,0.02291385]
["bitfinex","BTCUSD",1760041031217,0.39863758,120950.0,120940.0,0.02291385]
["bitfinex","BTCUSD",1760041031902,0.16535758,120950.0,120940.0,0.02291385]
["bitfinex","BTCUSD",1760041032126,0.39863758,120950.0,120940.0,0.07052385]
["bitfinex","BTCUSD",1760041032403,0.16535758,120950.0,120940.0,0.07052385]
["bitfinex","BTCUSD",1760041032608,0.39863758,120950.0,120940.0,0.07052385]
["bitfinex","BTCUSD",1760041034109,0.16535758,120950.0,120940.0,0.25243222]
["bitfinex","BTCUSD",1760041034320,0.16535758,120950.0,120940.0,0.2358951]
["bitfinex","BTCUSD",1760041034971,0.16535758,120950.0,120940.0,0.07052385]
["bitfinex","BTCUSD",1760041035621,0.16535758,120950.0,120940.0,0.08706097]
["bitfinex","BTCUSD",1760041035836,0.16535758,120950.0,120940.0,0.25243222]
["bitfinex","BTCUSD",1760041036046,0.16535758,120950.0,120940.0,0.2358951]
["bitfinex","BTCUSD",1760041036259,0.16535758,120950.0,120940.0,0.31901716]
["bitfinex","BTCUSD",1760041036742,0.16535758,120950.0,120940.0,0.15364591]
["bitfinex","BTCUSD",1760041039179,0.16535758,120950.0,120940.0,0.33555428]
["bitfinex","BTCUSD",1760041039424,0.16535758,120950.0,120940.0,0.15364591]
["bitfinex","BTCUSD",1760041039664,0.16535758,120950.0,120940.0,0.17018303]
["bitfinex","BTCUSD",1760041040817,0.16535758,120950.0,120940.0,0.19500913]
["bitfinex","BTCUSD",1760041041034,0.16535758,120950.0,120940.0,0.17847201]
["bitfinex","BTCUSD",1760041042130,0.16535758,120950.0,120940.0,0.34384326]
["bitfinex","BTCUSD",1760041042346,0.16535758,120950.0,120940.0,0.17847201]
["bitfinex","BTCUSD",1760041044089,0.16535758,120950.0,120940.0,0.18676594]
["bitfinex","BTCUSD",1760041044572,0.16535758,120950.0,120940.0,0.15508594]
["bitfinex","BTCUSD",1760041044794,0.16535758,120950.0,120940.0,0.07196388]
["bitfinex","BTCUSD",1760041045021,0.17773723,120950.0,120940.0,0.00879778]
["bitfinex","BTCUSD",1760041046122,0.16535758,120950.0,120940.0,0.00879778]
["bitfinex","BTCUSD",1760041049881,0.46838218,120950.0,120940.0,0.00050385]
["bitfinex","BTCUSD",1760041050093,0.70166218,120950.0,120940.0,0.00050385]
["bitfinex","BTCUSD",1760041050525,1.21074424,120950.0,120940.0,0.00050385]
["bitfinex","BTCUSD",1760041050748,1.21082424,120950.0,120940.0,0.00050385]
["bitfinex","BTCUSD",1760041050963,1.3156531,120950.0,120940.0,0.00050385]
["bitfinex","BTCUSD",1760041051824,1.3186531,120950.0,120940.0,0.00050385]
["bitfinex","BTCUSD",1760041052018,1.3206531,120950.0,120940.0,0.00050385]
["bitfinex","BTCUSD",1760041052684,0.9376317,120950.0,120940.0,0.00050385]
["bitfinex","BTCUSD",1760041052889,1.2406563,120950.0,120940.0,0.00050385]
["bitfinex","BTCUSD",1760041060327,1.0464587,120950.0,120940.0,0.00050385]
["bitfinex","BTCUSD",1760041060539,1.21181628,120950.0,120940.0,0.00050385]
["bitfinex","BTCUSD",1760041063807,1.2406563,120950.0,120940.0,0.00050385]
["bitfinex","BTCUSD",1760041064279,1.26808484,120950.0,120940.0,0.00050385]
["bitfinex","BTCUSD",1760041066558,1.2406563,120950.0,120940.0,0.00050385]
["bitfinex","BTCUSD",1760041071569,0.53552315,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041071789,1.52822374,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041072123,2.19162374,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041072308,1.56767732,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041072518,2.00816952,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041072697,2.0004682,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041073060,2.3034928,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041073263,2.31219402,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041073470,2.00916942,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041073600,1.80860799,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041074394,1.82635172,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041075047,1.82635021,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041076528,1.16283021,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041076742,1.38864968,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041077384,1.38865072,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041077817,1.30265072,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041078019,1.38865072,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041078704,1.72865072,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041079860,1.80864752,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041080306,1.14508752,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041080748,1.80860752,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041081190,1.37856752,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041081386,1.72861072,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041081841,1.06509072,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041082050,1.15109072,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041082343,1.38461072,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041082594,0.3204934,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041082842,0.31279114,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041083069,0.90823195,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041084206,0.50374418,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041084887,0.90823195,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041085097,0.98822875,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041085541,0.90823195,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041087069,0.50374418,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041087307,0.90823195,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041089097,0.50374418,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041089499,0.18422418,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1760041089712,0.27022418,120940.0,120930.0,0.02121001]
["bitfinex","BTCUSD",1760041089976,0.48735598,120940.0,120930.0,0.23666494]
["bitfinex","BTCUSD",1760041090149,0.48735598,120940.0,120930.0,0.07128001]
["bitfinex","BTCUSD",1760041090379,0.00250473,120940.0,120930.0,0.67632549]
["bitfinex","BTCUSD",1760041090599,0.00250473,120940.0,120930.0,0.659787]
["bitfinex","BTCUSD",1760041091026,0.00150473,120940.0,120930.0,0.659787]
["bitfinex","BTCUSD",1760041091488,0.00150473,120940.0,120930.0,0.72125816]
["bitfinex","BTCUSD",1760041091689,0.16687598,120940.0,120930.0,0.72125816]
["bitfinex","BTCUSD",1760041092558,0.16587598,120940.0,120930.0,0.72125816]
["bitfinex","BTCUSD",1760041092769,0.16587598,120940.0,120930.0,0.659787]
["bitfinex","BTCUSD",1760041093636,0.16587598,120940.0,120930.0,0.49440207]
["bitfinex","BTCUSD",1760041093864,0.16587598,120940.0,120930.0,0.49540207]
["bitfinex","BTCUSD",1760041094091,0.16587598,120940.0,120930.0,0.660787]
["bitfinex","BTCUSD",1760041094295,0.16587598,120940.0,120930.0,0.72229537]
["bitfinex","BTCUSD",1760041099946,0.16587598,120940.0,120930.0,0.55691044]
["bitfinex","BTCUSD",1760041100165,0.16587598,120940.0,120930.0,0.52286044]
["bitfinex","BTCUSD",1760041100381,0.16587598,120940.0,120930.0,0.72229537]
["bitfinex","BTCUSD",1760041111969,0.16537125,120940.0,120930.0,0.72229537]
["bitfinex","BTCUSD",1760041113287,0.36970587,120950.0,120930.0,0.72229537]
["bitfinex","BTCUSD",1760041113551,0.36954587,120950.0,120940.0,0.04923]
["bitfinex","BTCUSD",1760041113757,0.13618587,120950.0,120940.0,0.23586125]
["bitfinex","BTCUSD",1760041113963,0.36950587,120950.0,120940.0,0.23586125]
["bitfinex","BTCUSD",1760041114178,0.13618587,120950.0,120940.0,0.07049]
["bitfinex","BTCUSD",1760041114385,0.13618587,120950.0,120940.0,0.08702712]
["bitfinex","BTCUSD",1760041116150,0.13618587,120950.0,120940.0,0.03719]
["bitfinex","BTCUSD",1760041116864,0.13618587,120950.0,120940.0,0.07049]
["bitfinex","BTCUSD",1760041117404,0.13618587,120950.0,120940.0,0.03719]
["bitfinex","BTCUSD",1760041117605,0.13618587,120950.0,120940.0,0.08702712]
["bitfinex","BTCUSD",1760041119626,0.40744885,120960.0,120940.0,0.25239837]
["bitfinex","BTCUSD",1760041119627,0.17412885,120960.0,120940.0,0.25239837]
["bitfinex","BTCUSD",1760041119824,0.17412885,120960.0,120950.0,0.21458758]
["bitfinex","BTCUSD",1760041120034,0.00051739,120960.0,120950.0,0.57584758]
["bitfinex","BTCUSD",1760041120270,0.1658613,120960.0,120950.0,0.65896964]
["bitfinex","BTCUSD",1760041120887,0.1668613,120960.0,120950.0,0.65896964]
["bitfinex","BTCUSD",1760041121422,0.1658613,120960.0,120950.0,0.65896964]
["bitfinex","BTCUSD",1760041122057,0.1658613,120960.0,120950.0,0.89228964]
["bitfinex","BTCUSD",1760041122711,0.00045951,120960.0,120950.0,0.89228964]
["bitfinex","BTCUSD",1760041123391,0.16580342,120960.0,120950.0,0.89228964]
["bitfinex","BTCUSD",1760041124729,0.16580342,120960.0,120950.0,0.65896964]
["bitfinex","BTCUSD",1760041124942,0.16580342,120960.0,120950.0,0.89224964]
["bitfinex","BTCUSD",1760041126727,0.16580342,120960.0,120950.0,0.65896964]
["bitfinex","BTCUSD",1760041126924,0.16580342,120960.0,120950.0,0.89224964]
["bitfinex","BTCUSD",1760041129189,0.16580342,120960.0,120950.0,0.65896964]
["bitfinex","BTCUSD",1760041129420,0.16580342,120960.0,120950.0,0.89224964]
["bitfinex","BTCUSD",1760041130203,0.16580342,120960.0,120950.0,0.65896964]
["bitfinex","BTCUSD",1760041130426,0.16580342,120960.0,120950.0,0.89224964]
["bitfinex","BTCUSD",1760041135091,0.16580342,120960.0,120950.0,0.65896964]
["bitfinex","BTCUSD",1760041135299,0.16580342,120960.0,120950.0,0.89224964]
["bitfinex","BTCUSD",1760041137027,0.16580342,120960.0,120950.0,0.65896964]
["bitfinex","BTCUSD",1760041137436,0.16580342,120960.0,120950.0,0.89224964]
["bitfinex","BTCUSD",1760041141022,0.16580342,120960.0,120950.0,0.65896964]
["bitfinex","BTCUSD",1760041141493,0.16580342,120960.0,120950.0,0.89224964]
["bitfinex","BTCUSD",1760041141728,0.00045951,120960.0,120950.0,0.89224964]
["bitfinex","BTCUSD",1760041141993,0.16580342,120960.0,120950.0,0.89224964]
["bitfinex","BTCUSD",1760041143361,0.00045951,120960.0,120950.0,0.89224964]
["bitfinex","BTCUSD",1760041145333,0.00045951,120960.0,120950.0,0.65896964]
["bitfinex","BTCUSD",1760041145542,0.00045951,120960.0,120950.0,0.89224964]
["bitfinex","BTCUSD",1760041146156,0.38067991,120980.0,120960.0,0.16534208]
["bitfinex","BTCUSD",1760041146380,0.16533282,120970.0,120960.0,0.29857414]
["bitfinex","BTCUSD",1760041146609,0.16533282,120970.0,120960.0,0.32005414]
["bitfinex","BTCUSD",1760041146838,0.16533282,120970.0,120960.0,0.15471206]
["bitfinex","BTCUSD",1760041147063,0.16533282,120970.0,120960.0,0.32005597]
["bitfinex","BTCUSD",1760041147722,0.16533282,120970.0,120960.0,0.32837975]
["bitfinex","BTCUSD",1760041148634,0.16533282,120970.0,120960.0,0.16303584]
["bitfinex","BTCUSD",1760041148840,0.16533282,120970.0,120960.0,0.36248584]
["bitfinex","BTCUSD",1760041149685,0.16533282,120970.0,120960.0,0.12920584]
["bitfinex","BTCUSD",1760041149905,0.16533282,120970.0,120960.0,0.36248584]
["bitfinex","BTCUSD",1760041151517,0.16533282,120970.0,120960.0,0.39631584]
["bitfinex","BTCUSD",1760041151745,0.16533282,120970.0,120960.0,0.39627584]
["bitfinex","BTCUSD",1760041151968,0.16723244,120970.0,120960.0,0.39627584]
["bitfinex","BTCUSD",1760041153529,0.66608229,120980.0,120960.0,0.39627584]
["bitfinex","BTCUSD",1760041153728,0.16533282,120970.0,120960.0,0.39627584]
["bitfinex","BTCUSD",1760041155599,0.16533282,120970.0,120960.0,0.36244584]
["bitfinex","BTCUSD",1760041156705,0.16533282,120970.0,120960.0,0.39627584]
["bitfinex","BTCUSD",1760041157303,0.16533282,120970.0,120960.0,0.36244584]
["bitfinex","BTCUSD",1760041157534,0.16533282,120970.0,120960.0,0.39627584]
["bitfinex","BTCUSD",1760041161005,0.16533282,120970.0,120960.0,0.38795206]
["bitfinex","BTCUSD",1760041161732,0.16533282,120970.0,120960.0,0.55329597]
["bitfinex","BTCUSD",1760041162453,0.16533282,120970.0,120960.0,0.38795206]
["bitfinex","BTCUSD",1760041164011,0.16533282,120970.0,120960.0,0.55329597]
["bitfinex","BTCUSD",1760041165057,0.16533282,120970.0,120960.0,0.38795206]
["bitfinex","BTCUSD",1760041167605,0.1297932,120980.0,120960.0,0.32005597]
["bitfinex","BTCUSD",1760041167919,0.16533024,120970.0,120960.0,0.55329597]
["bitfinex","BTCUSD",1760041168137,0.16533024,120970.0,120960.0,0.56149901]
["bitfinex","BTCUSD",1760041171376,0.3630332,120980.0,120960.0,0.56149901]
["bitfinex","BTCUSD",1760041171582,0.3630332,120980.0,120970.0,0.06664302]
["bitfinex","BTCUSD",1760041171946,0.3630332,120980.0,120970.0,0.08812302]
["bitfinex","BTCUSD",1760041172146,0.36355044,120980.0,120970.0,0.08812302]
["bitfinex","BTCUSD",1760041172344,0.36455044,120980.0,120970.0,0.08812302]
["bitfinex","BTCUSD",1760041172802,0.48836169,120990.0,120970.0,0.0544445]
["bitfinex","BTCUSD",1760041173013,0.48836169,120990.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041173014,0.70162801,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041173231,0.70262801,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041173740,0.70162801,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041173922,0.70989383,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041174123,0.71089383,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041175563,0.71189383,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041177534,0.40884474,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041177741,0.71189383,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041186506,1.09493972,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041186753,1.43493972,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041186965,1.45976473,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041187150,1.22652473,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041187367,1.57303869,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041187583,1.58888809,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041187811,1.60436135,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041188251,1.58115127,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041190666,1.34791127,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041190892,1.66711127,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041191528,1.26791447,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041191746,0.73966371,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041191961,1.25980189,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041192185,1.57900189,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041192396,0.92943884,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041192604,1.16267884,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041194621,1.46572793,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041195423,1.26372692,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041198067,0.94452692,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041198338,1.26372692,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041199094,0.94452692,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041199295,1.17776692,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041201152,0.94452692,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041201319,0.77366975,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041201745,0.54042975,120980.0,120970.0,0.02361148]
["bitfinex","BTCUSD",1760041201957,0.77366975,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041202374,0.94452692,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041202579,1.17776692,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041202788,1.02452372,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041203032,0.54042975,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041203346,1.17776692,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041203483,0.77366975,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041203701,1.17776692,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041204172,1.15802747,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041209170,1.17091402,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041209356,1.15802747,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041212703,0.92478747,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041212910,1.72393525,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041213121,1.73940223,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041213327,1.81939903,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041213758,1.82371426,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041213967,1.80824728,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041214145,1.72825048,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041214380,1.81421048,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041214601,1.82968255,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041214777,1.51048255,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041214987,1.82968255,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041216021,1.51048255,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041216219,1.82968255,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041216857,1.90967935,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041217840,1.67643935,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041218055,1.50558218,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041218258,1.90967935,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041223604,1.82968255,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041228481,1.82968839,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041232004,1.82968966,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041233349,1.82969654,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041234079,1.51049654,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041234304,1.82969654,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041236923,1.10639937,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041237135,0.65538463,120980.0,120970.0,0.02188148]
["bitfinex","BTCUSD",1760041237347,0.88088452,120980.0,120970.0,0.02188148]
["bitfinex","BTCUSD",1760041237558,0.88088452,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041238676,0.85605951,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041241075,0.62281951,120980.0,120970.0,0.18721172]
["bitfinex","BTCUSD",1760041241291,0.62281951,120980.0,120970.0,0.07284148]
["bitfinex","BTCUSD",1760041241292,0.41115951,120980.0,120970.0,0.07284148]
["bitfinex","BTCUSD",1760041241732,0.41115951,120980.0,120970.0,0.03960148]
["bitfinex","BTCUSD",1760041242352,0.41115951,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041243686,0.81525668,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041244483,0.41115951,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041253465,0.21680917,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041253650,0.38214809,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041253852,0.39041391,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041257572,0.69346071,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041260671,0.39041391,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041260868,0.69346071,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041262127,0.70985154,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041264888,1.09289514,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041265735,0.85969514,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041265938,1.09285514,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041266116,1.11768062,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041268702,0.88452062,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041268919,1.03768382,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041273806,0.40680474,120980.0,120970.0,0.02167148]
["bitfinex","BTCUSD",1760041274186,0.70985154,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041274569,0.47665154,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041274784,0.70981154,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041275843,0.70981154,120980.0,120970.0,0.02167148]
["bitfinex","BTCUSD",1760041276267,0.70981154,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041277898,0.70981154,120980.0,120970.0,0.02167148]
["bitfinex","BTCUSD",1760041278518,0.70981154,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041279357,0.40676474,120980.0,120970.0,0.07456148]
["bitfinex","BTCUSD",1760041279795,0.40676474,120980.0,120970.0,0.03931148]
["bitfinex","BTCUSD",1760041280483,0.40676474,120980.0,120970.0,0.01779148]
["bitfinex","BTCUSD",1760041282210,0.40676474,120980.0,120970.0,0.04037148]
["bitfinex","BTCUSD",1760041284589,0.40676474,120980.0,120970.0,0.01779148]
["bitfinex","BTCUSD",1760041285836,0.40676474,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041286243,0.70981154,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041286648,0.40676474,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041286835,0.70981154,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041297081,0.17360474,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041297308,0.40676474,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041298094,0.70981154,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041298968,0.73463448,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041305397,0.43158768,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041305809,0.19842768,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041306024,0.43158768,120980.0,120970.0,0.02119148]
["bitfinex","BTCUSD",1760041307623,0.43158768,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041308585,0.73463448,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041311695,0.53152713,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041311937,0.69686605,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041312802,0.70513187,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041315130,0.55664834,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041315370,0.78976834,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041316044,0.55664834,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041316273,0.78976834,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041317873,1.5460891,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041318118,1.5829784,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041318580,1.58297664,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041319249,1.59846964,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041319499,1.39657343,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041321107,1.38108043,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041321560,0.66376624,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041321808,1.06796363,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041322034,1.38704363,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041322504,0.55049228,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041322726,0.86182608,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041324127,1.26602347,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041328109,1.26606347,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041328956,1.18010347,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041329177,1.26606347,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041329614,0.54274608,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041329822,0.77590608,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041330451,0.17791924,120980.0,120970.0,0.03896148]
["bitfinex","BTCUSD",1760041330666,0.41107924,120980.0,120970.0,0.07432148]
["bitfinex","BTCUSD",1760041330874,0.17791924,120980.0,120970.0,0.07432148]
["bitfinex","BTCUSD",1760041331078,0.40676474,120980.0,120970.0,0.07432148]
["bitfinex","BTCUSD",1760041331286,0.17360474,120980.0,120970.0,0.07432148]
["bitfinex","BTCUSD",1760041331497,0.40676474,120980.0,120970.0,0.03896148]
["bitfinex","BTCUSD",1760041332383,0.17360474,120980.0,120970.0,0.03896148]
["bitfinex","BTCUSD",1760041332589,0.40672474,120980.0,120970.0,0.03896148]
["bitfinex","BTCUSD",1760041334665,0.40672474,120980.0,120970.0,0.20429172]
["bitfinex","BTCUSD",1760041334952,0.40672474,120980.0,120970.0,0.03896148]
["bitfinex","BTCUSD",1760041336583,0.40672474,120980.0,120970.0,0.20429172]
["bitfinex","BTCUSD",1760041336827,0.40672474,120980.0,120970.0,0.23965172]
["bitfinex","BTCUSD",1760041337409,0.16531658,120980.0,120970.0,0.23965172]
["bitfinex","BTCUSD",1760041337641,0.39843658,120980.0,120970.0,0.23965172]
["bitfinex","BTCUSD",1760041338650,0.16531658,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041338857,0.39843658,120980.0,120970.0,0.00015148]
["bitfinex","BTCUSD",1760041340551,0.39843658,120980.0,120970.0,0.02293148]
["bitfinex","BTCUSD",1760041351022,0.39843658,120980.0,120970.0,0.07432148]
["bitfinex","BTCUSD",1760041351247,0.39843658,120980.0,120970.0,0.23965172]
["bitfinex","BTCUSD",1760041352164,0.39843658,120980.0,120970.0,0.07432148]
["bitfinex","BTCUSD",1760041357011,0.39843658,120980.0,120970.0,0.03896148]
["bitfinex","BTCUSD",1760041357220,0.19637547,120980.0,120970.0,0.03896148]
["bitfinex","BTCUSD",1760041357485,0.36169205,120980.0,120970.0,0.03896148]
["bitfinex","BTCUSD",1760041366663,0.36169205,120980.0,120970.0,0.07353148]
["bitfinex","BTCUSD",1760041366885,0.36169205,120980.0,120970.0,0.03896148]
["bitfinex","BTCUSD",1760041371393,0.36169205,120980.0,120970.0,0.07353148]
["bitfinex","BTCUSD",1760041373087,0.36169205,120980.0,120970.0,0.03896148]
["bitfinex","BTCUSD",1760041373826,0.39839658,120980.0,120970.0,0.03896148]
["bitfinex","BTCUSD",1760041376235,0.39839658,120980.0,120970.0,0.07353148]
["bitfinex","BTCUSD",1760041379224,0.39839658,120980.0,120970.0,0.03896148]
["bitfinex","BTCUSD",1760041379363,0.16531658,120980.0,120970.0,0.03896148]
["bitfinex","BTCUSD",1760041379580,0.39839658,120980.0,120970.0,0.03896148]
["bitfinex","BTCUSD",1760041383783,0.39839658,120980.0,120970.0,0.07057148]
["bitfinex","BTCUSD",1760041386321,0.39839658,120980.0,120970.0,0.03896148]
["bitfinex","BTCUSD",1760041389188,0.39839658,120980.0,120970.0,0.07057148]
["bitfinex","BTCUSD",1760041390492,0.39839658,120980.0,120970.0,0.03896148]
["bitfinex","BTCUSD",1760041391050,0.39839658,120980.0,120970.0,0.07057148]
["bitfinex","BTCUSD",1760041392167,0.39839658,120980.0,120970.0,0.03896148]
["bitfinex","BTCUSD",1760041398363,0.39839658,120980.0,120970.0,0.07057148]
["bitfinex","BTCUSD",1760041398567,0.39839658,120980.0,120970.0,0.03896148]
["bitfinex","BTCUSD",1760041402319,0.39839658,120980.0,120970.0,0.01618148]
["bitfinex","BTCUSD",1760041402747,0.39839658,120980.0,120970.0,0.03840148]
["bitfinex","BTCUSD",1760041408724,0.39835658,120980.0,120970.0,0.07172148]
["bitfinex","BTCUSD",1760041411051,0.40267044,120980.0,120970.0,0.03840148]
["bitfinex","BTCUSD",1760041419326,0.40267044,120980.0,120970.0,0.06322304]
["bitfinex","BTCUSD",1760041419655,0.427492,120980.0,120970.0,0.06322304]
["bitfinex","BTCUSD",1760041421341,0.427492,120980.0,120970.0,0.02497304]
["bitfinex","BTCUSD",1760041421934,0.427492,120980.0,120970.0,0.04761304]
["bitfinex","BTCUSD",1760041422205,0.427492,120980.0,120970.0,0.06322304]
["bitfinex","BTCUSD",1760041425214,0.427492,120980.0,120970.0,0.03840148]
["bitfinex","BTCUSD",1760041425408,0.194452,120980.0,120970.0,0.03840148]
["bitfinex","BTCUSD",1760041425676,0.427492,120980.0,120970.0,0.03840148]
["bitfinex","BTCUSD",1760041426020,0.194452,120980.0,120970.0,0.03840148]
["bitfinex","BTCUSD",1760041426240,0.427492,120980.0,120970.0,0.03840148]
["bitfinex","BTCUSD",1760041432165,0.427452,120980.0,120970.0,0.03840148]
["bitfinex","BTCUSD",1760041433617,0.427452,120980.0,120970.0,0.03840148]
["bitfinex","BTCUSD",1760041434245,0.427452,120980.0,120970.0,0.07002148]
["bitfinex","BTCUSD",1760041434699,0.427452,120980.0,120970.0,0.03840148]
["bitfinex","BTCUSD",1760041435797,0.427452,120980.0,120970.0,0.06322304]
["bitfinex","BTCUSD",1760041436031,0.194452,120980.0,120970.0,0.06322304]
["bitfinex","BTCUSD",1760041436218,0.427452,120980.0,120970.0,0.09484304]
["bitfinex","BTCUSD",1760041438329,0.427452,120980.0,120970.0,0.07002148]
["bitfinex","BTCUSD",1760041438534,0.194452,120980.0,120970.0,0.07002148]
["bitfinex","BTCUSD",1760041438752,0.427452,120980.0,120970.0,0.07002148]
["bitfinex","BTCUSD",1760041439408,0.194452,120980.0,120970.0,0.07002148]
["bitfinex","BTCUSD",1760041439638,0.427452,120980.0,120970.0,0.09484304]
["bitfinex","BTCUSD",1760041440324,0.194452,120980.0,120970.0,0.09484304]
["bitfinex","BTCUSD",1760041440540,0.00431386,120980.0,120970.0,0.57629534]
["bitfinex","BTCUSD",1760041440763,0.16528925,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1760041440991,0.16960252,121000.0,120990.0,0.23414291]
["bitfinex","BTCUSD",1760041441219,0.17063683,121000.0,120990.0,0.23414291]
["bitfinex","BTCUSD",1760041441438,0.19545521,121000.0,120990.0,0.23414291]
["bitfinex","BTCUSD",1760041441648,0.17063683,121000.0,120990.0,0.23414291]
["bitfinex","BTCUSD",1760041441884,0.17063683,121000.0,120990.0,0.25896096]
["bitfinex","BTCUSD",1760041442144,0.17163683,121000.0,120990.0,0.25896096]
["bitfinex","BTCUSD",1760041442617,0.17163683,121000.0,120990.0,0.1020218]
["bitfinex","BTCUSD",1760041443314,0.17263683,121000.0,120990.0,0.1020218]
["bitfinex","BTCUSD",1760041444008,0.17263683,121000.0,120990.0,0.09365805]
["bitfinex","BTCUSD",1760041444220,0.17263683,121000.0,120990.0,0.06203805]
["bitfinex","BTCUSD",1760041446115,0.17263683,121000.0,120990.0,0.09517805]
["bitfinex","BTCUSD",1760041446757,0.40563683,121000.0,120990.0,0.09517805]
["bitfinex","BTCUSD",1760041455295,0.40563683,121000.0,120990.0,0.06203805]
["bitfinex","BTCUSD",1760041455713,0.40563683,121000.0,120990.0,0.09517805]
["bitfinex","BTCUSD",1760041456607,0.40563683,121000.0,120990.0,0.06203805]
["bitfinex","BTCUSD",1760041457042,0.43045488,121000.0,120990.0,0.06203805]
["bitfinex","BTCUSD",1760041457985,0.40563683,121000.0,120990.0,0.06203805]
["bitfinex","BTCUSD",1760041459950,0.40563683,121000.0,120990.0,0.09517805]
["bitfinex","BTCUSD",1760041460435,0.40563683,121000.0,120990.0,0.06203805]
["bitfinex","BTCUSD",1760041460940,0.40563683,121000.0,120990.0,0.09517805]
["bitfinex","BTCUSD",1760041463580,0.40563683,121000.0,120990.0,0.06203805]
["bitfinex","BTCUSD",1760041465315,0.40563683,121000.0,120990.0,0.09517805]
["bitfinex","BTCUSD",1760041466884,0.40563683,121000.0,120990.0,0.06203805]
["bitfinex","BTCUSD",1760041470209,0.43045488,121000.0,120990.0,0.06203805]
["bitfinex","BTCUSD",1760041471098,0.43045488,121000.0,120990.0,0.22734096]
["bitfinex","BTCUSD",1760041471709,0.43037488,121000.0,120990.0,0.26048096]
["bitfinex","BTCUSD",1760041471989,0.00734758,121000.0,120990.0,0.26048096]
["bitfinex","BTCUSD",1760041472206,0.17263683,121000.0,120990.0,0.26048096]
["bitfinex","BTCUSD",1760041472472,0.00734758,121000.0,120990.0,0.34360302]
["bitfinex","BTCUSD",1760041472690,0.00734758,121000.0,120990.0,1.00244302]
["bitfinex","BTCUSD",1760041472691,0.00303431,121000.0,120990.0,1.00244302]
["bitfinex","BTCUSD",1760041472920,0.19798983,121040.0,121020.0,0.16524971]
["bitfinex","BTCUSD",1760041473135,0.16526207,121020.0,121010.0,0.1810748]
["bitfinex","BTCUSD",1760041473357,0.16956044,121030.0,121010.0,0.1810748]
["bitfinex","BTCUSD",1760041473358,0.16956044,121030.0,121020.0,0.0158]
["bitfinex","BTCUSD",1760041473863,0.16956044,121030.0,121020.0,0.06763]
["bitfinex","BTCUSD",1760041474076,0.16964394,121030.0,121020.0,0.06763]
["bitfinex","BTCUSD",1760041474297,0.16964394,121030.0,121020.0,0.09244093]
["bitfinex","BTCUSD",1760041474527,0.16964394,121030.0,121020.0,0.06145093]
["bitfinex","BTCUSD",1760041474885,0.16964394,121030.0,121020.0,0.09244093]
["bitfinex","BTCUSD",1760041475083,0.16964394,121030.0,121020.0,0.06145093]
["bitfinex","BTCUSD",1760041475291,0.16964394,121030.0,121020.0,0.09244093]
["bitfinex","BTCUSD",1760041475738,0.17064394,121030.0,121020.0,0.09244093]
["bitfinex","BTCUSD",1760041476753,0.17164394,121030.0,121020.0,0.09244093]
["bitfinex","BTCUSD",1760041476956,0.57560721,121030.0,121020.0,0.02481093]
["bitfinex","BTCUSD",1760041477163,0.16527559,121010.0,121000.0,0.0158]
["bitfinex","BTCUSD",1760041477379,0.16527559,121010.0,121000.0,0.03664]
["bitfinex","BTCUSD",1760041477801,0.16527559,121010.0,121000.0,0.06145476]
["bitfinex","BTCUSD",1760041478009,0.16527559,121010.0,121000.0,0.09244476]
["bitfinex","BTCUSD",1760041478421,0.16527559,121010.0,121000.0,0.09344476]
["bitfinex","BTCUSD",1760041479224,0.16527559,121010.0,121000.0,0.06863]
["bitfinex","BTCUSD",1760041479653,0.16579266,121010.0,121000.0,0.06863]
["bitfinex","BTCUSD",1760041479866,0.16579266,121010.0,121000.0,0.23391925]
["bitfinex","BTCUSD",1760041480520,0.38307767,121020.0,121000.0,0.23391925]
["bitfinex","BTCUSD",1760041480736,0.16527559,121010.0,121000.0,0.23391925]
["bitfinex","BTCUSD",1760041495480,0.15015767,121020.0,121000.0,0.23391925]
["bitfinex","BTCUSD",1760041495681,0.38303767,121020.0,121010.0,0.01672]
["bitfinex","BTCUSD",1760041495879,0.38303767,121020.0,121010.0,0.03697]
["bitfinex","BTCUSD",1760041497176,0.38303767,121020.0,121010.0,0.03797]
["bitfinex","BTCUSD",1760041501089,0.15015767,121020.0,121010.0,0.03797]
["bitfinex","BTCUSD",1760041501297,0.38355468,121020.0,121010.0,0.06831]
["bitfinex","BTCUSD",1760041501738,0.15067468,121020.0,121010.0,0.25011314]
["bitfinex","BTCUSD",1760041501978,0.00051701,121020.0,121010.0,0.54958765]
["bitfinex","BTCUSD",1760041502235,0.00051701,121020.0,121010.0,0.31670765]
["bitfinex","BTCUSD",1760041502421,0.16577895,121020.0,121010.0,0.31670765]
["bitfinex","BTCUSD",1760041502724,0.16577895,121020.0,121010.0,0.54958765]
["bitfinex","BTCUSD",1760041504354,0.16577895,121020.0,121010.0,0.61309416]
["bitfinex","BTCUSD",1760041505640,0.16577895,121020.0,121010.0,0.38021416]
["bitfinex","BTCUSD",1760041505885,0.16577895,121020.0,121010.0,0.61309416]
["bitfinex","BTCUSD",1760041507217,0.16577895,121020.0,121010.0,0.38021416]
["bitfinex","BTCUSD",1760041507426,0.16577895,121020.0,121010.0,0.21493857]
["bitfinex","BTCUSD",1760041507649,0.16577895,121020.0,121010.0,0.44781857]
["bitfinex","BTCUSD",1760041508562,0.16577895,121020.0,121010.0,0.21493857]
["bitfinex","BTCUSD",1760041508776,0.16577895,121020.0,121010.0,0.44781857]
["bitfinex","BTCUSD",1760041508982,0.16577895,121020.0,121010.0,0.41747857]
["bitfinex","BTCUSD",1760041509451,0.16577895,121020.0,121010.0,0.21697857]
["bitfinex","BTCUSD",1760041509674,0.46856472,121020.0,121010.0,0.001]
["bitfinex","BTCUSD",1760041512110,0.16577895,121020.0,121010.0,0.03788]
["bitfinex","BTCUSD",1760041512341,0.16577895,121020.0,121010.0,0.07026]
["bitfinex","BTCUSD",1760041525975,0.16577895,121020.0,121010.0,0.23553559]
["bitfinex","BTCUSD",1760041526393,0.16577895,121020.0,121010.0,0.07026]
["bitfinex","BTCUSD",1760041527349,0.00051701,121020.0,121010.0,0.31865765]
["bitfinex","BTCUSD",1760041527920,0.00051701,121020.0,121010.0,0.38200304]
["bitfinex","BTCUSD",1760041532170,0.00051701,121020.0,121010.0,0.61488304]
["bitfinex","BTCUSD",1760041532633,0.16806922,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1760041532859,0.16806922,121030.0,121020.0,0.263384]
["bitfinex","BTCUSD",1760041533076,0.16858616,121030.0,121020.0,0.315734]
["bitfinex","BTCUSD",1760041533935,0.16958616,121030.0,121020.0,0.315734]
["bitfinex","BTCUSD",1760041534151,0.17058616,121030.0,121020.0,0.315734]
["bitfinex","BTCUSD",1760041536211,0.00533697,121030.0,121020.0,0.315734]
["bitfinex","BTCUSD",1760041536484,0.17058525,121030.0,121020.0,0.315734]
["bitfinex","BTCUSD",1760041536623,0.00533697,121030.0,121020.0,0.315734]
["bitfinex","BTCUSD",1760041536810,0.17058525,121030.0,121020.0,0.315734]
["bitfinex","BTCUSD",1760041537025,0.00433697,121030.0,121020.0,0.315734]
["bitfinex","BTCUSD",1760041537236,0.16958525,121030.0,121020.0,0.315734]
["bitfinex","BTCUSD",1760041538299,0.16958525,121030.0,121020.0,0.31598639]
["bitfinex","BTCUSD",1760041538512,0.16858525,121030.0,121020.0,0.31598639]
["bitfinex","BTCUSD",1760041538727,0.16858525,121030.0,121020.0,0.54982639]
["bitfinex","BTCUSD",1760041539972,0.16858525,121030.0,121020.0,0.34179514]
["bitfinex","BTCUSD",1760041540187,0.16858525,121030.0,121020.0,0.57463514]
["bitfinex","BTCUSD",1760041541974,0.16858525,121030.0,121020.0,0.1459332]
["bitfinex","BTCUSD",1760041542184,0.16858525,121030.0,121020.0,0.3787732]
["bitfinex","BTCUSD",1760041542410,0.16858525,121030.0,121020.0,0.4093732]
["bitfinex","BTCUSD",1760041542635,0.16858525,121030.0,121020.0,0.1765332]
["bitfinex","BTCUSD",1760041542851,0.16858525,121030.0,121020.0,0.4093732]
["bitfinex","BTCUSD",1760041543665,0.16858525,121030.0,121020.0,0.57463514]
["bitfinex","BTCUSD",1760041544375,0.16858525,121030.0,121020.0,0.4093732]
["bitfinex","BTCUSD",1760041544810,0.16858525,121030.0,121020.0,0.57463514]
["bitfinex","BTCUSD",1760041545016,0.16858525,121030.0,121020.0,0.1765332]
["bitfinex","BTCUSD",1760041545234,0.16858525,121030.0,121020.0,0.4093732]
["bitfinex","BTCUSD",1760041546269,0.16858525,121030.0,121020.0,0.57463514]
["bitfinex","BTCUSD",1760041547787,0.16858525,121030.0,121020.0,0.4093732]
["bitfinex","BTCUSD",1760041548004,0.16858525,121030.0,121020.0,0.3787732]
["bitfinex","BTCUSD",1760041549075,0.16858525,121030.0,121020.0,0.1459332]
["bitfinex","BTCUSD",1760041549289,0.16858525,121030.0,121020.0,0.3787732]
["bitfinex","BTCUSD",1760041549502,0.16858525,121030.0,121020.0,0.4099232]
["bitfinex","BTCUSD",1760041550383,0.47137102,121030.0,121020.0,0.02606114]
["bitfinex","BTCUSD",1760041550632,0.55136782,121030.0,121020.0,0.00125239]
["bitfinex","BTCUSD",1760041550866,0.70421102,121030.0,121020.0,0.00125239]
["bitfinex","BTCUSD",1760041551623,0.70421102,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041551805,0.70421102,121030.0,121020.0,0.00125239]
["bitfinex","BTCUSD",1760041552944,0.66967076,121030.0,121020.0,0.00125239]
["bitfinex","BTCUSD",1760041557453,0.67067076,121030.0,121020.0,0.00125239]
["bitfinex","BTCUSD",1760041557664,0.67067076,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041557884,0.67167076,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041559545,0.43883076,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041559775,0.75166756,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041560496,0.67167076,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041563032,0.43883076,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041563244,0.67167076,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041563663,0.80386303,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041564690,0.57102303,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041564917,0.80386303,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041569043,0.82867603,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041569237,1.12910679,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041569474,1.14114971,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041569885,1.37398971,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041570291,1.3894507,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041570499,1.4753707,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041571967,1.9202707,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041572582,1.92026307,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041575169,1.92030307,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041576019,1.60150307,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041576230,1.92030307,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041576443,1.82485291,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041577093,1.84030201,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041577307,1.82485291,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041578135,1.84030265,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041579726,1.75438265,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041579912,1.60742265,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041580226,1.84030265,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041580441,1.84029856,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041580976,1.39539856,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041581144,1.47539536,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041582860,1.15659536,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041583068,1.47539536,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041583695,1.16251856,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041583910,1.37994882,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041585392,1.39540001,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041587596,1.39540016,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041588272,1.39540168,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041588957,1.30948168,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041589186,1.39540168,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041592912,1.39540762,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041593120,1.3954106,121030.0,121020.0,0.00025239]
["bitfinex","BTCUSD",1760041593731,0.16528925,121000.0,120990.0,0.02303379]
["bitfinex","BTCUSD",1760041593873,0.39816925,121000.0,120990.0,0.03845379]
["bitfinex","BTCUSD",1760041594077,0.39816925,121000.0,120990.0,0.05986379]
["bitfinex","BTCUSD",1760041594506,0.39816925,121000.0,120990.0,0.06089799]
["bitfinex","BTCUSD",1760041595029,0.39816925,121000.0,120990.0,0.06189799]
["bitfinex","BTCUSD",1760041595261,0.41841925,121000.0,120990.0,0.06189799]
["bitfinex","BTCUSD",1760041595489,0.41841925,121000.0,120990.0,0.0388642]
["bitfinex","BTCUSD",1760041595957,0.41841925,121000.0,120990.0,0.0398642]
["bitfinex","BTCUSD",1760041596189,0.41841925,121000.0,120990.0,0.0701742]
["bitfinex","BTCUSD",1760041596435,0.39816925,121000.0,120990.0,0.0701742]
["bitfinex","BTCUSD",1760041597607,0.41841925,121000.0,120990.0,0.0398642]
["bitfinex","BTCUSD",1760041597826,0.41841925,121000.0,120990.0,0.0030342]
["bitfinex","BTCUSD",1760041598096,0.41841925,121000.0,120990.0,0.0244442]
["bitfinex","BTCUSD",1760041598350,0.41841925,121000.0,120990.0,0.0691742]
["bitfinex","BTCUSD",1760041598817,0.41841925,121000.0,120990.0,0.0681742]
["bitfinex","BTCUSD",1760041599249,0.41841925,121000.0,120990.0,0.0691742]
["bitfinex","BTCUSD",1760041600836,0.18553925,121000.0,120990.0,0.0691742]
["bitfinex","BTCUSD",1760041601046,0.41841925,121000.0,120990.0,0.0691742]
["bitfinex","BTCUSD",1760041601253,0.43039925,121000.0,120990.0,0.0352742]
["bitfinex","BTCUSD",1760041602549,0.46253925,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041602966,0.22965925,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041603178,0.46253925,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041605142,0.16530291,120990.0,120980.0,0.1734516]
["bitfinex","BTCUSD",1760041605400,0.17835291,120990.0,120980.0,0.25657366]
["bitfinex","BTCUSD",1760041605606,0.17835291,120990.0,120980.0,0.27810089]
["bitfinex","BTCUSD",1760041605823,0.19858291,120990.0,120980.0,0.27810089]
["bitfinex","BTCUSD",1760041606466,0.19858291,120990.0,120980.0,0.27925237]
["bitfinex","BTCUSD",1760041615487,0.19858291,120990.0,120980.0,0.11393636]
["bitfinex","BTCUSD",1760041615691,0.19858291,120990.0,120980.0,0.27925294]
["bitfinex","BTCUSD",1760041617409,0.19858291,120990.0,120980.0,0.0098043]
["bitfinex","BTCUSD",1760041617800,0.93029488,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041618432,0.52652013,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041619983,0.22955291,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041620209,0.46243291,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041629678,0.76538584,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041629898,0.59258383,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041630096,0.75788674,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041631552,0.72691674,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041631938,0.42396381,120990.0,120980.0,0.02240871]
["bitfinex","BTCUSD",1760041632139,0.42396381,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041632280,0.45296381,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041633770,0.42396381,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041634740,0.45296381,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041635865,0.42396381,120990.0,120980.0,0.02240871]
["bitfinex","BTCUSD",1760041636097,0.42396381,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041636786,0.45296381,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041639222,0.75591674,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041642487,0.45296381,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041642702,0.75591674,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041645267,0.45296381,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041648316,0.75591674,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041650453,0.52303674,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041650655,0.75591674,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041653208,0.45296381,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041653367,0.75591674,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041657590,0.45296381,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041657795,0.75591674,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041662495,0.45296381,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041662689,0.75591674,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041666351,0.45296381,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041666601,0.19108381,120990.0,120980.0,0.00166871]
["bitfinex","BTCUSD",1760041666813,0.40373381,120990.0,120980.0,0.06794871]
["bitfinex","BTCUSD",1760041667649,0.42423381,120990.0,120980.0,0.06794871]
["bitfinex","BTCUSD",1760041667865,0.42423381,120990.0,120980.0,0.03861871]
["bitfinex","BTCUSD",1760041669144,0.19135381,120990.0,120980.0,0.20393529]
["bitfinex","BTCUSD",1760041669376,0.39818291,120990.0,120980.0,0.31638735]
["bitfinex","BTCUSD",1760041669767,0.23288,120990.0,120980.0,0.34120505]
["bitfinex","BTCUSD",1760041670128,0.01198,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1760041670327,0.18586669,121010.0,121000.0,0.16528925]
["bitfinex","BTCUSD",1760041670519,0.19017974,121010.0,121000.0,0.23156925]
["bitfinex","BTCUSD",1760041670720,0.16993597,121010.0,121000.0,0.23156925]
["bitfinex","BTCUSD",1760041670934,0.40281597,121010.0,121000.0,0.23156925]
["bitfinex","BTCUSD",1760041671138,0.16993597,121010.0,121000.0,0.23156925]
["bitfinex","BTCUSD",1760041671373,0.40281597,121010.0,121000.0,0.23156925]
["bitfinex","BTCUSD",1760041673160,0.40381597,121010.0,121000.0,0.23156925]
["bitfinex","BTCUSD",1760041673379,0.40481597,121010.0,121000.0,0.23156925]
["bitfinex","BTCUSD",1760041673796,0.16528925,121000.0,120990.0,0.20594794]
["bitfinex","BTCUSD",1760041674012,0.16528925,121000.0,120990.0,0.3184]
["bitfinex","BTCUSD",1760041674222,0.16528925,121000.0,120990.0,0.33952]
["bitfinex","BTCUSD",1760041674628,0.44308597,121010.0,120990.0,0.33952]
["bitfinex","BTCUSD",1760041674629,0.44208597,121010.0,120990.0,0.33952]
["bitfinex","BTCUSD",1760041674785,0.41345597,121010.0,120990.0,0.33952]
["bitfinex","BTCUSD",1760041675389,0.16528925,121000.0,120990.0,0.33952]
["bitfinex","BTCUSD",1760041675987,0.41245597,121010.0,120990.0,0.33952]
["bitfinex","BTCUSD",1760041676541,0.41345597,121010.0,120990.0,0.33952]
["bitfinex","BTCUSD",1760041677423,0.41345597,121010.0,120990.0,0.34052]
["bitfinex","BTCUSD",1760041677810,0.41345597,121010.0,120990.0,0.33952]
["bitfinex","BTCUSD",1760041679693,0.51687218,121000.0,120990.0,0.02481503]
["bitfinex","BTCUSD",1760041681148,0.51687218,121000.0,120990.0,0.02581503]
["bitfinex","BTCUSD",1760041681342,0.21391925,121000.0,120990.0,0.02581503]
["bitfinex","BTCUSD",1760041681801,0.59686898,121000.0,120990.0,0.02581503]
["bitfinex","BTCUSD",1760041682028,0.81982511,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041682240,1.07752441,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041682869,0.77457148,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041683493,0.87557489,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041684326,0.64269489,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041684533,0.95561169,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041685726,0.72269169,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041685935,0.95565169,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041686395,0.96373628,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041687232,1.82688978,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041687684,1.50800978,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041687899,1.42297344,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041690470,1.10405344,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041690669,1.42301344,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041691409,1.40774627,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041693064,1.17474627,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041693274,1.40774627,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041693701,1.81170261,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041693911,1.40774627,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041694321,1.08878627,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041694529,1.40774627,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041696016,1.48774307,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041698141,1.48770307,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041699792,1.89165941,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041704798,1.57273941,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041705014,1.89165941,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041705606,1.57273941,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041705814,1.89165941,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041707247,1.89939052,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041708789,1.58047052,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041709016,1.89939052,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041711354,1.58047052,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041711539,1.89935052,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041713528,1.81935372,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041717441,1.50048431,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041717646,1.81936431,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041719868,1.73340431,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041720020,1.41540797,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041720468,1.81936431,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041720835,1.50048431,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041721046,1.81936431,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1760041721629,0.53545481,120990.0,120980.0,1e-08]
["bitfinex","BTCUSD",1760041721870,1.40070317,120990.0,120980.0,1e-08]
["bitfinex","BTCUSD",1760041722086,1.43478317,120990.0,120980.0,1e-08]
["bitfinex","BTCUSD",1760041722262,1.45262422,120990.0,120980.0,1e-08]
["bitfinex","BTCUSD",1760041722481,1.22884412,120990.0,120980.0,1e-08]
["bitfinex","BTCUSD",1760041722692,1.46176412,120990.0,120980.0,1e-08]
["bitfinex","BTCUSD",1760041723312,1.23084412,120990.0,120980.0,1e-08]
["bitfinex","BTCUSD",1760041723522,1.87580307,120990.0,120980.0,1e-08]
["bitfinex","BTCUSD",1760041723731,1.82993626,120990.0,120980.0,1e-08]
["bitfinex","BTCUSD",1760041723939,1.91589626,120990.0,120980.0,1e-08]
["bitfinex","BTCUSD",1760041724134,1.97812408,120990.0,120980.0,1e-08]
["bitfinex","BTCUSD",1760041724339,1.91889626,120990.0,120980.0,1e-08]
["bitfinex","BTCUSD",1760041724546,1.91888904,120990.0,120980.0,1e-08]
["bitfinex","BTCUSD",1760041725164,0.16537125,120940.0,120930.0,0.00457972]
["bitfinex","BTCUSD",1760041725367,0.39833125,120940.0,120930.0,0.08785303]
["bitfinex","BTCUSD",1760041725595,0.41810125,120940.0,120930.0,0.10226331]
["bitfinex","BTCUSD",1760041726178,0.39833125,120940.0,120930.0,0.28258824]
["bitfinex","BTCUSD",1760041726377,0.39833125,120940.0,120930.0,0.28358824]
["bitfinex","BTCUSD",1760041726783,0.16537125,120940.0,120930.0,0.28358824]
["bitfinex","BTCUSD",1760041726967,0.39833125,120940.0,120930.0,0.28358824]
["bitfinex","BTCUSD",1760041727166,0.39833125,120940.0,120930.0,0.31542824]
["bitfinex","BTCUSD",1760041727628,0.39837125,120940.0,120930.0,0.31542824]
["bitfinex","BTCUSD",1760041728658,0.39837125,120940.0,120930.0,0.32354096]
["bitfinex","BTCUSD",1760041730231,0.16537125,120940.0,120930.0,0.32354096]
["bitfinex","BTCUSD",1760041730360,0.39833125,120940.0,120930.0,0.32354096]
["bitfinex","BTCUSD",1760041730782,0.39833125,120940.0,120930.0,0.3261283]
["bitfinex","BTCUSD",1760041732085,0.39833125,120940.0,120930.0,0.16074337]
["bitfinex","BTCUSD",1760041732421,0.39833125,120940.0,120930.0,0.3261283]
["bitfinex","BTCUSD",1760041733711,0.41810125,120940.0,120930.0,0.3261283]
["bitfinex","BTCUSD",1760041734542,0.39833125,120940.0,120930.0,0.3261283]
["bitfinex","BTCUSD",1760041738259,0.41810125,120940.0,120930.0,0.2952883]
["bitfinex","BTCUSD",1760041738834,0.41810125,120940.0,120930.0,0.3261283]
["bitfinex","BTCUSD",1760041739648,0.41810125,120940.0,120930.0,0.16074337]
["bitfinex","BTCUSD",1760041742085,0.41810125,120940.0,120930.0,0.3261283]
["bitfinex","BTCUSD",1760041742282,0.39833125,120940.0,120930.0,0.3261283]
["bitfinex","BTCUSD",1760041742952,0.39833125,120940.0,120930.0,0.16074337]
["bitfinex","BTCUSD",1760041743493,0.41848125,120940.0,120930.0,0.16074337]
["bitfinex","BTCUSD",1760041744272,0.41848125,120940.0,120930.0,0.12990337]
["bitfinex","BTCUSD",1760041745548,0.41848125,120940.0,120930.0,0.2952883]
["bitfinex","BTCUSD",1760041746312,0.43339125,120940.0,120930.0,0.2952883]
["bitfinex","BTCUSD",1760041750698,0.24085869,120940.0,120930.0,0.2952883]
["bitfinex","BTCUSD",1760041750944,0.43608994,120940.0,120930.0,0.2952883]
["bitfinex","BTCUSD",1760041753430,0.40622994,120940.0,120930.0,0.2952883]
["bitfinex","BTCUSD",1760041754776,0.20579869,120940.0,120930.0,0.3240183]
["bitfinex","BTCUSD",1760041754979,0.37116994,120940.0,120930.0,0.3240183]
["bitfinex","BTCUSD",1760041755201,0.39131994,120940.0,120930.0,0.3240183]
["bitfinex","BTCUSD",1760041758792,0.20579869,120940.0,120930.0,0.3240183]
["bitfinex","BTCUSD",1760041759242,0.37116994,120940.0,120930.0,0.3240183]
["bitfinex","BTCUSD",1760041760975,0.39131994,120940.0,120930.0,0.3240183]
["bitfinex","BTCUSD",1760041762984,0.25315,120940.0,120930.0,0.3240183]
["bitfinex","BTCUSD",1760041763612,0.41852125,120940.0,120930.0,0.3240183]
["bitfinex","BTCUSD",1760041764016,0.25315,120940.0,120930.0,0.3240183]
["bitfinex","BTCUSD",1760041764221,0.233,120940.0,120930.0,0.3240183]
["bitfinex","BTCUSD",1760041764396,0.20981987,120950.0,120930.0,0.3240183]
["bitfinex","BTCUSD",1760041764631,0.233,120940.0,120930.0,0.32143096]
["bitfinex","BTCUSD",1760041765274,0.233,120940.0,120930.0,0.32043096]
["bitfinex","BTCUSD",1760041765658,0.233,120940.0,120930.0,0.3240183]
["bitfinex","BTCUSD",1760041766100,0.233,120940.0,120930.0,0.3230183]
["bitfinex","BTCUSD",1760041766460,0.233,120940.0,120930.0,0.3240183]
["bitfinex","BTCUSD",1760041766865,0.44713475,120950.0,120930.0,0.5570183]
["bitfinex","BTCUSD",1760041767068,0.44713475,120950.0,120930.0,0.55443096]
["bitfinex","BTCUSD",1760041767770,0.44713475,120950.0,120930.0,0.55343096]
["bitfinex","BTCUSD",1760041767974,0.44713475,120950.0,120930.0,0.55443096]
["bitfinex","BTCUSD",1760041768138,0.16537125,120940.0,120930.0,0.55443096]
["bitfinex","BTCUSD",1760041768556,0.16537125,120940.0,120930.0,0.32143096]
["bitfinex","BTCUSD",1760041768750,0.16537125,120940.0,120930.0,0.55443096]
["bitfinex","BTCUSD",1760041768956,0.18552125,120940.0,120930.0,0.55343096]
["bitfinex","BTCUSD",1760041769816,0.18552125,120940.0,120930.0,0.55443096]
["bitfinex","BTCUSD",1760041770018,0.02015,120940.0,120930.0,0.52570096]
["bitfinex","BTCUSD",1760041770261,0.18552125,120940.0,120930.0,0.52570096]
["bitfinex","BTCUSD",1760041770509,0.18552125,120940.0,120930.0,0.55443096]
["bitfinex","BTCUSD",1760041771342,0.18552125,120940.0,120930.0,0.52570096]
["bitfinex","BTCUSD",1760041772632,0.18552125,120940.0,120930.0,0.55443096]
["bitfinex","BTCUSD",1760041772839,0.18552125,120940.0,120930.0,0.52570096]
["bitfinex","BTCUSD",1760041773242,0.20077125,120940.0,120930.0,0.5282883]
["bitfinex","BTCUSD",1760041775706,0.20077125,120940.0,120930.0,0.5583883]
["bitfinex","BTCUSD",1760041780704,0.20077125,120940.0,120930.0,0.5282883]
["bitfinex","BTCUSD",1760041786589,0.23168125,120940.0,120930.0,0.2952883]
["bitfinex","BTCUSD",1760041786757,0.23168125,120940.0,120930.0,0.5282483]
["bitfinex","BTCUSD",1760041787209,0.20077125,120940.0,120930.0,0.5282483]
["bitfinex","BTCUSD",1760041788766,0.20077125,120940.0,120930.0,0.5566883]
["bitfinex","BTCUSD",1760041788988,0.20077125,120940.0,120930.0,0.5282483]
["bitfinex","BTCUSD",1760041792583,0.19738159,120940.0,120930.0,0.5282483]
["bitfinex","BTCUSD",1760041792776,0.19655415,120940.0,120930.0,0.5282483]
["bitfinex","BTCUSD",1760041796551,0.19655415,120940.0,120930.0,0.5566883]
["bitfinex","BTCUSD",1760041798084,0.19655415,120940.0,120930.0,0.5282483]
["bitfinex","BTCUSD",1760041799175,0.19655415,120940.0,120930.0,0.52554985]
["bitfinex","BTCUSD",1760041800559,0.19655415,120940.0,120930.0,0.29258985]
["bitfinex","BTCUSD",1760041800792,0.01525,120940.0,120930.0,0.55398985]
["bitfinex","BTCUSD",1760041801258,0.20000125,120940.0,120930.0,0.55398985]
["bitfinex","BTCUSD",1760041801500,0.03463,120940.0,120930.0,0.55398985]
["bitfinex","BTCUSD",1760041801737,0.20000125,120940.0,120930.0,0.55398985]
["bitfinex","BTCUSD",1760041801981,0.23091125,120940.0,120930.0,0.25865985]
["bitfinex","BTCUSD",1760041802202,0.23091125,120940.0,120930.0,0.49161985]
["bitfinex","BTCUSD",1760041803179,0.23091125,120940.0,120930.0,0.25865985]
["bitfinex","BTCUSD",1760041803395,0.23091125,120940.0,120930.0,0.49161985]
["bitfinex","BTCUSD",1760041804108,0.03091,120940.0,120930.0,0.49161985]
["bitfinex","BTCUSD",1760041804342,0.16537125,120940.0,120930.0,0.52514985]
["bitfinex","BTCUSD",1760041804586,0.41723475,120950.0,120930.0,0.55553985]
["bitfinex","BTCUSD",1760041804796,0.41723475,120950.0,120930.0,0.55295251]
["bitfinex","BTCUSD",1760041805207,0.16537125,120940.0,120930.0,0.55295251]
["bitfinex","BTCUSD",1760041805638,0.16537125,120940.0,120930.0,0.55095251]
["bitfinex","BTCUSD",1760041805852,0.41723475,120950.0,120930.0,0.55295251]
["bitfinex","BTCUSD",1760041806056,0.41723475,120950.0,120930.0,0.55195251]
["bitfinex","BTCUSD",1760041806480,0.41723475,120950.0,120930.0,0.55295251]
["bitfinex","BTCUSD",1760041806682,0.16537125,120940.0,120930.0,0.55195251]
["bitfinex","BTCUSD",1760041807225,0.16537125,120940.0,120930.0,0.55095251]
["bitfinex","BTCUSD",1760041807519,0.16537125,120940.0,120930.0,0.55195251]
["bitfinex","BTCUSD",1760041808138,0.16537125,120940.0,120930.0,0.55295251]
["bitfinex","BTCUSD",1760041808353,0.16537125,120940.0,120930.0,0.55195251]
["bitfinex","BTCUSD",1760041808778,0.16537125,120940.0,120930.0,0.55295251]
["bitfinex","BTCUSD",1760041809241,0.18564125,120940.0,120930.0,0.52256251]
["bitfinex","BTCUSD",1760041809455,0.18564125,120940.0,120930.0,0.55295251]
["bitfinex","BTCUSD",1760041812212,0.16537125,120940.0,120930.0,0.55295251]
["bitfinex","BTCUSD",1760041812630,0.16537125,120940.0,120930.0,0.55553985]
["bitfinex","BTCUSD",1760041812967,0.01890488,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1760041813178,0.00431488,120950.0,120940.0,0.31241331]
["bitfinex","BTCUSD",1760041813396,0.00431488,120950.0,120940.0,0.54537331]
["bitfinex","BTCUSD",1760041814237,0.43959439,120980.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1760041814242,0.10561006,120980.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1760041814517,0.23925907,120980.0,120970.0,0.06392]
["bitfinex","BTCUSD",1760041814783,0.06619503,120980.0,120970.0,0.22925024]
["bitfinex","BTCUSD",1760041815030,0.16531658,120980.0,120970.0,0.06392]
["bitfinex","BTCUSD",1760041815281,0.16531658,120980.0,120970.0,0.08045302]
["bitfinex","BTCUSD",1760041815752,0.16531658,120980.0,120970.0,0.03453]
["bitfinex","BTCUSD",1760041815753,0.200227,120980.0,120970.0,0.03453]
["bitfinex","BTCUSD",1760041815975,0.219377,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1760041816613,0.200227,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1760041817850,0.200227,120980.0,120970.0,0.03453]
["bitfinex","BTCUSD",1760041837563,0.200227,120980.0,120970.0,0.06341]
["bitfinex","BTCUSD",1760041843216,0.200227,120980.0,120970.0,0.0639273]
["bitfinex","BTCUSD",1760041846550,0.433147,120980.0,120970.0,0.0639273]
["bitfinex","BTCUSD",1760041846813,0.165367,120980.0,120970.0,0.08046032]
["bitfinex","BTCUSD",1760041847027,0.398287,120980.0,120970.0,0.08046032]
["bitfinex","BTCUSD",1760041847658,0.165367,120980.0,120970.0,0.24579056]
["bitfinex","BTCUSD",1760041847863,0.23297042,120980.0,120970.0,0.3123796]
["bitfinex","BTCUSD",1760041848098,0.398287,120980.0,120970.0,0.3123796]
["bitfinex","BTCUSD",1760041848696,0.165367,120980.0,120970.0,0.3123796]
["bitfinex","BTCUSD",1760041853132,0.165367,120980.0,120970.0,0.14704936]
["bitfinex","BTCUSD",1760041854857,0.179757,120980.0,120970.0,0.14704936]
["bitfinex","BTCUSD",1760041856975,0.199397,120980.0,120970.0,0.11816936]
["bitfinex","BTCUSD",1760041858033,0.199397,120980.0,120970.0,0.14732936]
["bitfinex","BTCUSD",1760041858451,0.179757,120980.0,120970.0,0.14732936]
["bitfinex","BTCUSD",1760041860252,0.165367,120980.0,120970.0,0.3126596]
["bitfinex","BTCUSD",1760041860485,0.23293042,120980.0,120970.0,0.3126596]
["bitfinex","BTCUSD",1760041860745,0.398247,120980.0,120970.0,0.3126596]
["bitfinex","BTCUSD",1760041862113,0.412157,120980.0,120970.0,0.14732936]
["bitfinex","BTCUSD",1760041863065,0.62229923,120980.0,120970.0,0.0015173]
["bitfinex","BTCUSD",1760041863301,0.85517923,120980.0,120970.0,0.0015173]
["bitfinex","BTCUSD",1760041865544,1.05709626,120980.0,120970.0,0.0015173]
["bitfinex","BTCUSD",1760041867443,0.75402163,120980.0,120970.0,0.0015173]
["bitfinex","BTCUSD",1760041868403,1.05709626,120980.0,120970.0,0.0015173]
["bitfinex","BTCUSD",1760041870636,0.82421626,120980.0,120970.0,0.0015173]
["bitfinex","BTCUSD",1760041870867,1.47709306,120980.0,120970.0,0.0015173]
["bitfinex","BTCUSD",1760041871067,1.50191715,120980.0,120970.0,0.0015173]
["bitfinex","BTCUSD",1760041872578,1.42192035,120980.0,120970.0,0.0015173]
["bitfinex","BTCUSD",1760041877607,1.42966451,120980.0,120970.0,0.0015173]
["bitfinex","BTCUSD",1760041878374,1.42192035,120980.0,120970.0,0.0015173]
["bitfinex","BTCUSD",1760041879509,1.53519431,120980.0,120970.0,0.0015173]
["bitfinex","BTCUSD",1760041880544,1.53619431,120980.0,120970.0,0.0005173]
["bitfinex","BTCUSD",1760041880754,1.53719431,120980.0,120970.0,0.0005173]
["bitfinex","BTCUSD",1760041880927,1.62319431,120980.0,120970.0,0.0005173]
["bitfinex","BTCUSD",1760041881152,1.30431431,120980.0,120970.0,0.0005173]
["bitfinex","BTCUSD",1760041881383,1.53723431,120980.0,120970.0,0.0005173]
["bitfinex","BTCUSD",1760041881562,1.62319431,120980.0,120970.0,0.0005173]
["bitfinex","BTCUSD",1760041882889,1.30431431,120980.0,120970.0,0.0005173]
["bitfinex","BTCUSD",1760041883097,1.62319431,120980.0,120970.0,0.0005173]
["bitfinex","BTCUSD",1760041883252,1.30431431,120980.0,120970.0,0.0005173]
["bitfinex","BTCUSD",1760041883465,1.62319431,120980.0,120970.0,0.0005173]
["bitfinex","BTCUSD",1760041889064,1.30431431,120980.0,120970.0,0.0005173]
["bitfinex","BTCUSD",1760041889271,0.56641109,120980.0,120970.0,0.0196573]
["bitfinex","BTCUSD",1760041889475,1.10240572,120980.0,120970.0,0.0196573]
["bitfinex","BTCUSD",1760041889996,1.10240572,120980.0,120970.0,0.0005173]
["bitfinex","BTCUSD",1760041890240,1.11986572,120980.0,120970.0,0.0005173]
["bitfinex","BTCUSD",1760041897128,1.19002035,120980.0,120970.0,0.0005173]
["bitfinex","BTCUSD",1760041897533,0.81679109,120980.0,120970.0,0.0005173]
["bitfinex","BTCUSD",1760041897736,1.11986572,120980.0,120970.0,0.0005173]
["bitfinex","BTCUSD",1760041901758,0.56641109,120980.0,120970.0,0.0199073]
["bitfinex","BTCUSD",1760041901916,1.07758163,120980.0,120970.0,0.0624173]
["bitfinex","BTCUSD",1760041902384,0.774507,120980.0,120970.0,0.0348973]
["bitfinex","BTCUSD",1760041902662,0.50466163,120980.0,120970.0,0.0348973]
["bitfinex","BTCUSD",1760041902865,0.414197,120980.0,120970.0,0.22774754]
["bitfinex","BTCUSD",1760041903533,0.00205042,120980.0,120970.0,0.22774754]
["bitfinex","BTCUSD",1760041903751,0.00205042,120980.0,120970.0,0.3108696]
["bitfinex","BTCUSD",1760041903970,0.00205042,120980.0,120970.0,0.33568745]
["bitfinex","BTCUSD",1760041904416,0.00105042,120980.0,120970.0,0.56868745]
["bitfinex","BTCUSD",1760041904620,0.00105042,120980.0,120970.0,0.90968745]
["bitfinex","BTCUSD",1760041905069,0.00105042,120980.0,120970.0,0.90976745]
["bitfinex","BTCUSD",1760041905281,5.042e-05,120980.0,120970.0,0.90876745]
["bitfinex","BTCUSD",1760041905501,5.042e-05,120980.0,120970.0,0.91076745]
["bitfinex","BTCUSD",1760041905720,5.042e-05,120980.0,120970.0,0.99668745]
["bitfinex","BTCUSD",1760041905932,5.042e-05,120980.0,120970.0,1.00646975]
["bitfinex","BTCUSD",1760041906145,5.042e-05,120980.0,120970.0,0.99668745]
["bitfinex","BTCUSD",1760041908001,5.042e-05,120980.0,120970.0,0.67768745]
["bitfinex","BTCUSD",1760041908268,5.042e-05,120980.0,120970.0,0.99668745]
["bitfinex","BTCUSD",1760041912205,5.042e-05,120980.0,120970.0,0.91068745]
["bitfinex","BTCUSD",1760041912556,5.042e-05,120980.0,120970.0,0.99664745]
["bitfinex","BTCUSD",1760041914556,5.042e-05,120980.0,120970.0,0.91068745]
["bitfinex","BTCUSD",1760041914770,5.042e-05,120980.0,120970.0,0.99660745]
["bitfinex","BTCUSD",1760041915802,5.042e-05,120980.0,120970.0,0.91064745]
["bitfinex","BTCUSD",1760041916133,5.042e-05,120980.0,120970.0,0.99660745]
["bitfinex","BTCUSD",1760041922664,5.042e-05,120980.0,120970.0,0.99652745]
["bitfinex","BTCUSD",1760041925121,5.042e-05,120980.0,120970.0,0.81875934]
["bitfinex","BTCUSD",1760041925351,5.042e-05,120980.0,120970.0,1.05167934]
["bitfinex","BTCUSD",1760041925767,5.042e-05,120980.0,120970.0,1.05067934]
["bitfinex","BTCUSD",1760041926183,5.042e-05,120980.0,120970.0,1.05167934]
["bitfinex","BTCUSD",1760041926821,5.042e-05,120980.0,120970.0,1.05267934]
["bitfinex","BTCUSD",1760041928407,5.042e-05,120980.0,120970.0,0.94171935]
["bitfinex","BTCUSD",1760041928610,5.042e-05,120980.0,120970.0,0.67868745]
["bitfinex","BTCUSD",1760041928835,5.042e-05,120980.0,120970.0,0.76460745]
["bitfinex","BTCUSD",1760041929036,5.042e-05,120980.0,120970.0,0.99748745]
["bitfinex","BTCUSD",1760041929862,5.042e-05,120980.0,120970.0,0.99756745]
["bitfinex","BTCUSD",1760041931461,5.042e-05,120980.0,120970.0,0.67868745]
["bitfinex","BTCUSD",1760041931684,5.042e-05,120980.0,120970.0,0.99756745]
["bitfinex","BTCUSD",1760041933392,0.7151605,121020.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1760041933612,0.17356347,121010.0,121000.0,0.04216]
["bitfinex","BTCUSD",1760041933845,0.20026377,121010.0,121000.0,0.03201]
["bitfinex","BTCUSD",1760041935383,0.20026377,121010.0,121000.0,0.03301]
["bitfinex","BTCUSD",1760041936370,0.20026377,121010.0,121000.0,0.03898853]
["bitfinex","BTCUSD",1760041938463,0.20026377,121010.0,121000.0,0.06707853]
["bitfinex","BTCUSD",1760041939034,0.20026377,121010.0,121000.0,0.0611]
["bitfinex","BTCUSD",1760041939236,0.20078084,121010.0,121000.0,0.0611]
["bitfinex","BTCUSD",1760041939458,0.18182084,121010.0,121000.0,0.22638925]
["bitfinex","BTCUSD",1760041940253,0.00825737,121010.0,121000.0,0.23242192]
["bitfinex","BTCUSD",1760041940682,0.00825966,121010.0,121000.0,0.23242192]
["bitfinex","BTCUSD",1760041940889,0.00825966,121010.0,121000.0,0.31554398]
["bitfinex","BTCUSD",1760041941287,0.00825966,121010.0,121000.0,0.34035616]
["bitfinex","BTCUSD",1760041945802,0.00825966,121010.0,121000.0,0.40306225]
["bitfinex","BTCUSD",1760041947172,0.00051707,121010.0,121000.0,0.40306225]
["bitfinex","BTCUSD",1760041947573,0.00051707,121010.0,121000.0,0.63602225]
["bitfinex","BTCUSD",1760041947828,0.16579266,121010.0,121000.0,0.40306225]
["bitfinex","BTCUSD",1760041948039,0.16579266,121010.0,121000.0,0.63602225]
["bitfinex","BTCUSD",1760041948995,0.00051707,121010.0,121000.0,0.63602225]
["bitfinex","BTCUSD",1760041950752,0.82442942,121030.0,121010.0,0.16527559]
["bitfinex","BTCUSD",1760041950944,0.1652696,121020.0,121010.0,0.20758684]
["bitfinex","BTCUSD",1760041951151,0.1652696,121020.0,121010.0,0.22552684]
["bitfinex","BTCUSD",1760041952348,0.1652696,121020.0,121010.0,0.06025125]
["bitfinex","BTCUSD",1760041952496,0.1652696,121020.0,121010.0,0.22552684]
["bitfinex","BTCUSD",1760041952696,0.1652696,121020.0,121010.0,0.06025125]
["bitfinex","BTCUSD",1760041953724,0.1776196,121020.0,121010.0,0.06025125]
["bitfinex","BTCUSD",1760041954595,0.1776196,121020.0,121010.0,0.22552684]
["bitfinex","BTCUSD",1760041955337,0.1776196,121020.0,121010.0,0.06025125]
["bitfinex","BTCUSD",1760041955569,0.1969996,121020.0,121010.0,0.03216125]
["bitfinex","BTCUSD",1760041955802,0.1776196,121020.0,121010.0,0.22689684]
["bitfinex","BTCUSD",1760041956656,0.16577894,121020.0,121010.0,0.22689684]
["bitfinex","BTCUSD",1760041962738,0.16452107,121020.0,121010.0,0.22689684]
["bitfinex","BTCUSD",1760041963185,0.17687107,121020.0,121010.0,0.06162125]
["bitfinex","BTCUSD",1760041964127,0.17687107,121020.0,121010.0,0.22689684]
["bitfinex","BTCUSD",1760041964838,0.17687107,121020.0,121010.0,0.06162125]
["bitfinex","BTCUSD",1760041965068,0.19625107,121020.0,121010.0,0.03216125]
["bitfinex","BTCUSD",1760041965308,0.19625107,121020.0,121010.0,0.03133296]
["bitfinex","BTCUSD",1760041965531,0.19625107,121020.0,121010.0,0.06173296]
["bitfinex","BTCUSD",1760041966503,0.19625107,121020.0,121010.0,0.03133296]
["bitfinex","BTCUSD",1760041967777,0.16527559,121010.0,121000.0,0.59450007]
["bitfinex","BTCUSD",1760041968023,0.18504559,121010.0,121000.0,0.58341357]
["bitfinex","BTCUSD",1760041968236,0.16527559,121010.0,121000.0,0.38093357]
["bitfinex","BTCUSD",1760041968632,0.84008811,121010.0,121000.0,8.35e-05]
["bitfinex","BTCUSD",1760041969131,0.84008811,121010.0,121000.0,0.0010835]
["bitfinex","BTCUSD",1760041970279,0.82169811,121010.0,121000.0,0.0010835]
["bitfinex","BTCUSD",1760041970460,0.41792559,121010.0,121000.0,0.0010835]
["bitfinex","BTCUSD",1760041970675,0.25265,121010.0,121000.0,0.18560275]
["bitfinex","BTCUSD",1760041970889,0.39815559,121010.0,121000.0,0.22874275]
["bitfinex","BTCUSD",1760041971552,0.41792559,121010.0,121000.0,0.19834275]
["bitfinex","BTCUSD",1760041971753,0.41792559,121010.0,121000.0,0.0330535]
["bitfinex","BTCUSD",1760041972124,0.41792559,121010.0,121000.0,0.19834275]
["bitfinex","BTCUSD",1760041972535,0.16527559,121010.0,121000.0,0.22874275]
["bitfinex","BTCUSD",1760041972773,0.23296,121010.0,121000.0,0.22874275]
["bitfinex","BTCUSD",1760041973214,0.58064359,121020.0,121000.0,0.22874275]
["bitfinex","BTCUSD",1760041973420,0.23296,121010.0,121000.0,0.22874275]
["bitfinex","BTCUSD",1760041973837,0.19591931,121030.0,121010.0,0.16527559]
["bitfinex","BTCUSD",1760041974055,0.23296,121020.0,121010.0,0.19554314]
["bitfinex","BTCUSD",1760041974266,0.39822194,121020.0,121010.0,0.17901559]
["bitfinex","BTCUSD",1760041974497,0.39922194,121020.0,121010.0,0.19824559]
["bitfinex","BTCUSD",1760041974709,0.39922194,121020.0,121010.0,0.22864559]
["bitfinex","BTCUSD",1760041974941,0.39822194,121020.0,121010.0,0.22864559]
["bitfinex","BTCUSD",1760041975162,0.25624921,121020.0,121010.0,0.03297]
["bitfinex","BTCUSD",1760041975377,0.23647921,121020.0,121010.0,0.06337]
["bitfinex","BTCUSD",1760041975808,0.25624921,121020.0,121010.0,0.03297]
["bitfinex","BTCUSD",1760041976289,0.41209194,121020.0,121010.0,0.06337]
["bitfinex","BTCUSD",1760041980152,0.43186194,121020.0,121010.0,0.03297]
["bitfinex","BTCUSD",1760041982359,0.16527559,121010.0,121000.0,0.14514936]
["bitfinex","BTCUSD",1760041982586,0.58824811,121010.0,121000.0,8.35e-05]
["bitfinex","BTCUSD",1760041982820,0.58824811,121010.0,121000.0,0.0198635]
["bitfinex","BTCUSD",1760041982821,0.58910811,121010.0,121000.0,0.0198635]
["bitfinex","BTCUSD",1760041983049,0.18533559,121010.0,121000.0,8.35e-05]
["bitfinex","BTCUSD",1760041983293,0.41837559,121010.0,121000.0,8.35e-05]
["bitfinex","BTCUSD",1760041983520,0.43757559,121010.0,121000.0,8.35e-05]
["bitfinex","BTCUSD",1760041985089,0.84134811,121010.0,121000.0,8.35e-05]
["bitfinex","BTCUSD",1760041985587,0.43757559,121010.0,121000.0,8.35e-05]
["bitfinex","BTCUSD",1760041986863,0.18533559,121010.0,121000.0,8.35e-05]
["bitfinex","BTCUSD",1760041989632,1.38362409,121010.0,121000.0,8.35e-05]
["bitfinex","BTCUSD",1760041990042,1.38462409,121010.0,121000.0,8.35e-05]
["bitfinex","BTCUSD",1760041990265,1.38562409,121010.0,121000.0,8.35e-05]
["bitfinex","BTCUSD",1760041990902,1.38562409,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760041991820,1.41581599,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760041992244,1.18265599,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760041992483,1.50173599,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760041996586,1.24485805,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760041996824,1.24917155,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760041997070,1.32916835,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760041997273,1.25101504,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760041997519,1.35067504,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760041998247,1.34294835,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760041998470,1.35067507,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760041998694,1.34294835,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042000765,1.35067275,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042002323,1.34294835,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042002771,1.65365417,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042002979,1.34997778,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042003183,1.26474992,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042003391,1.69454992,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042006156,1.70998729,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042008977,1.70998848,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042013109,1.70999527,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042014833,1.28611847,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042015463,1.30392173,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042017544,1.64780173,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042018127,1.30388173,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042020817,0.98480173,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042021026,1.30388173,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042022745,1.36616522,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042025359,1.3662052,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042025764,1.0471252,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042025970,1.7100852,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042026195,1.64780171,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042026567,1.64780565,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042027041,0.98484565,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042027250,1.64780834,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042027411,0.98484843,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042027823,1.64776843,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042028028,0.98484843,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042028278,1.64776843,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042029701,0.98484843,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042029863,1.30388843,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042032186,1.21792843,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042032395,1.30388843,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042034516,1.30384843,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042035137,0.46483993,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042035281,1.00086418,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042035492,1.00094418,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042035688,0.68186418,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042035965,1.00094418,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042036174,0.98314092,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042040900,0.98313742,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042041652,0.75001742,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042041861,0.98309742,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042044659,1.28610273,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042045712,1.36609953,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042046937,1.28610273,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042047440,0.68013423,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042047644,1.28610273,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042049418,1.28609871,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042051663,0.68013021,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042051888,1.08411759,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042052348,0.24781625,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042052585,0.9553191,121010.0,121000.0,4.35e-05]
["bitfinex","BTCUSD",1760042052802,0.19164909,121010.0,121000.0,0.0325335]
["bitfinex","BTCUSD",1760042053022,0.17158909,121010.0,121000.0,0.22641275]
["bitfinex","BTCUSD",1760042053234,0.40474909,121010.0,121000.0,0.22641275]
["bitfinex","BTCUSD",1760042053686,0.40043559,121010.0,121000.0,0.22641275]
["bitfinex","BTCUSD",1760042053909,0.39843559,121010.0,121000.0,0.22641275]
["bitfinex","BTCUSD",1760042055864,0.16527559,121010.0,121000.0,0.22641275]
["bitfinex","BTCUSD",1760042056077,0.23316,121010.0,121000.0,0.22641275]
["bitfinex","BTCUSD",1760042056539,0.26505194,121020.0,121000.0,0.22641275]
["bitfinex","BTCUSD",1760042056757,0.23312,121010.0,121000.0,0.19782275]
["bitfinex","BTCUSD",1760042057423,0.23312,121010.0,121000.0,0.22641275]
["bitfinex","BTCUSD",1760042059105,0.23312,121010.0,121000.0,0.30953481]
["bitfinex","BTCUSD",1760042060303,0.16526194,121020.0,121010.0,0.16527559]
["bitfinex","BTCUSD",1760042060509,0.39838194,121020.0,121010.0,0.22635559]
["bitfinex","BTCUSD",1760042060716,0.39838194,121020.0,121010.0,0.06108]
["bitfinex","BTCUSD",1760042062661,0.41099194,121020.0,121010.0,0.06776939]
["bitfinex","BTCUSD",1760042062836,0.39838194,121020.0,121010.0,0.06776939]
["bitfinex","BTCUSD",1760042063587,0.39938194,121020.0,121010.0,0.06776939]
["bitfinex","BTCUSD",1760042064000,0.39838194,121020.0,121010.0,0.06776939]
["bitfinex","BTCUSD",1760042064425,0.2002359,121020.0,121010.0,0.06776939]
["bitfinex","BTCUSD",1760042064646,0.36549784,121020.0,121010.0,0.06776939]
["bitfinex","BTCUSD",1760042065495,0.36549784,121020.0,121010.0,0.06676939]
["bitfinex","BTCUSD",1760042069193,0.36549784,121020.0,121010.0,0.23204498]
["bitfinex","BTCUSD",1760042069727,0.36549784,121020.0,121010.0,0.06676939]
["bitfinex","BTCUSD",1760042072816,0.36549784,121020.0,121010.0,0.23204498]
["bitfinex","BTCUSD",1760042073017,0.36549784,121020.0,121010.0,0.06676939]
["bitfinex","BTCUSD",1760042073220,0.36549784,121020.0,121010.0,0.23204498]
["bitfinex","BTCUSD",1760042074214,0.36549784,121020.0,121010.0,0.06676939]
["bitfinex","BTCUSD",1760042074569,0.36549784,121020.0,121010.0,0.23204498]
["bitfinex","BTCUSD",1760042077906,0.36549784,121020.0,121010.0,0.06676939]
["bitfinex","BTCUSD",1760042078114,0.39064784,121020.0,121010.0,0.03817939]
["bitfinex","BTCUSD",1760042078336,0.39064784,121020.0,121010.0,0.06644939]
["bitfinex","BTCUSD",1760042078498,0.37252784,121020.0,121010.0,0.06644939]
["bitfinex","BTCUSD",1760042078916,0.37252784,121020.0,121010.0,0.23172498]
["bitfinex","BTCUSD",1760042082340,0.39064784,121020.0,121010.0,0.03817939]
["bitfinex","BTCUSD",1760042082586,0.16527559,121010.0,121000.0,0.20810275]
["bitfinex","BTCUSD",1760042082857,0.16527559,121010.0,121000.0,0.22805275]
["bitfinex","BTCUSD",1760042083078,0.16527559,121010.0,121000.0,0.23500008]
["bitfinex","BTCUSD",1760042084007,0.16527559,121010.0,121000.0,0.23600008]
["bitfinex","BTCUSD",1760042085716,0.37252784,121020.0,121000.0,0.23600008]
["bitfinex","BTCUSD",1760042085943,0.37252784,121020.0,121010.0,0.01381]
["bitfinex","BTCUSD",1760042086163,0.37252784,121020.0,121010.0,0.22476559]
["bitfinex","BTCUSD",1760042086368,0.38027332,121020.0,121010.0,0.22476559]
["bitfinex","BTCUSD",1760042086843,0.38027332,121020.0,121010.0,0.05949]
["bitfinex","BTCUSD",1760042087270,0.37252784,121020.0,121010.0,0.05949]
["bitfinex","BTCUSD",1760042088773,0.2262159,121020.0,121010.0,0.19705559]
["bitfinex","BTCUSD",1760042088984,0.39826194,121020.0,121010.0,0.22476559]
["bitfinex","BTCUSD",1760042089441,0.23296,121020.0,121010.0,0.22476559]
["bitfinex","BTCUSD",1760042090072,0.39822194,121020.0,121010.0,0.22476559]
["bitfinex","BTCUSD",1760042090944,0.23296,121020.0,121010.0,0.22476559]
["bitfinex","BTCUSD",1760042091570,0.39822194,121020.0,121010.0,0.22476559]
["bitfinex","BTCUSD",1760042094019,0.1735887,121030.0,121010.0,0.30788765]
["bitfinex","BTCUSD",1760042094164,0.23296,121020.0,121010.0,0.28017765]
["bitfinex","BTCUSD",1760042094815,0.23296,121020.0,121010.0,0.30788765]
["bitfinex","BTCUSD",1760042100644,0.1735887,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1760042100858,0.4065087,121030.0,121020.0,0.19704194]
["bitfinex","BTCUSD",1760042101080,0.4065087,121030.0,121020.0,0.22475194]
["bitfinex","BTCUSD",1760042101946,0.4075087,121030.0,121020.0,0.22475194]
["bitfinex","BTCUSD",1760042102152,0.4085087,121030.0,121020.0,0.22475194]
["bitfinex","BTCUSD",1760042102368,0.41282104,121030.0,121020.0,0.22475194]
["bitfinex","BTCUSD",1760042106383,0.41333798,121030.0,121020.0,0.22475194]
["bitfinex","BTCUSD",1760042108037,0.43301798,121030.0,121020.0,0.03178]
["bitfinex","BTCUSD",1760042109767,0.43301798,121030.0,121020.0,0.19704194]
["bitfinex","BTCUSD",1760042110178,0.41333798,121030.0,121020.0,0.22394194]
["bitfinex","BTCUSD",1760042113668,0.73580468,121030.0,121020.0,0.03178]
["bitfinex","BTCUSD",1760042115067,0.56221598,121030.0,121020.0,0.19704194]
["bitfinex","BTCUSD",1760042115271,0.72746426,121030.0,121020.0,0.19704194]
["bitfinex","BTCUSD",1760042118283,0.72746426,121030.0,121020.0,0.19714194]
["bitfinex","BTCUSD",1760042120586,0.42467756,121030.0,121020.0,0.19714194]
["bitfinex","BTCUSD",1760042120783,0.40499756,121030.0,121020.0,0.22404194]
["bitfinex","BTCUSD",1760042121007,0.42467756,121030.0,121020.0,0.22404194]
["bitfinex","BTCUSD",1760042121209,0.42467756,121030.0,121020.0,0.19714194]
["bitfinex","BTCUSD",1760042122059,0.42467756,121030.0,121020.0,0.03188]
["bitfinex","BTCUSD",1760042123108,0.72746426,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042123333,0.72746426,121030.0,121020.0,0.01924]
["bitfinex","BTCUSD",1760042125358,0.74510426,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042127461,0.72746426,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042129469,0.74510426,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042129676,0.72746426,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042130768,0.54402833,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042130994,0.70927661,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042137778,0.70927661,121030.0,121020.0,0.01785]
["bitfinex","BTCUSD",1760042141854,0.73408805,121030.0,121020.0,0.01785]
["bitfinex","BTCUSD",1760042142420,0.49284642,121030.0,121020.0,0.22509194]
["bitfinex","BTCUSD",1760042142620,0.72572642,121030.0,121020.0,0.22509194]
["bitfinex","BTCUSD",1760042142831,0.72572642,121030.0,121020.0,0.05983]
["bitfinex","BTCUSD",1760042143595,0.73421642,121030.0,121020.0,0.03227]
["bitfinex","BTCUSD",1760042147472,0.74032642,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042147657,1.04311312,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042147855,1.13085195,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042148060,0.82806525,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042155048,1.13085195,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042155268,1.58412591,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042155476,1.58843862,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042156761,2.03333862,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042157377,2.35160473,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042157583,2.35164473,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042158671,2.78140473,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042159100,2.79922845,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042159287,2.13654845,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042159479,2.79922845,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042160739,2.13654845,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042161114,2.79921953,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042162083,2.79920149,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042163192,2.13652149,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042163335,2.79920149,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042168649,2.35430149,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042171533,2.35428798,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042173350,2.35429279,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042173767,2.35429341,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042174836,2.27433661,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042175543,1.76996824,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042178676,1.76997672,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042179440,1.76997882,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042181833,1.76999274,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042182032,1.84226152,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042182230,1.8345335,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042182453,1.82680548,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042182857,1.84999416,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042184234,1.84999649,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042184437,1.61703649,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042184749,1.8722597,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042184951,1.2094997,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042185155,1.84999649,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042185325,1.8422646,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042185535,1.61704187,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042185733,1.85000187,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042186139,1.87226508,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042186340,1.20950508,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042186546,1.87226508,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042186761,1.78630508,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042186953,1.87226508,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042189222,1.20950508,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042189424,1.87226508,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042190037,1.63930508,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042190232,1.87226508,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042191933,1.12950828,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042192273,1.44842828,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042192694,0.47147655,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042192905,1.08616507,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042193135,1.42616507,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042193342,1.40835451,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042194161,1.05928261,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042194303,1.28897055,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042195448,1.29366055,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042196226,1.27820143,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042197186,1.29367114,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042197385,1.27820143,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042197894,1.27824143,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042198036,1.37370577,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042198247,1.35823823,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042199554,0.9542465,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042199772,1.27824143,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042200389,1.27820143,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042201671,1.04524143,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042201872,1.27820143,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042203064,1.08814171,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042203305,1.27820492,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042204292,1.27819872,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042205179,1.27819862,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042206455,1.35819542,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042207405,1.27819862,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042207626,1.04523862,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042207830,1.27815862,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042217625,1.27811862,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042220285,1.04519862,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042220487,0.95927862,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042220962,1.27811862,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042221595,1.35811542,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042222212,1.37360747,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042223284,1.29361067,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042226996,1.27811862,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042227242,0.87412689,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042227490,1.27811862,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042228498,1.29361021,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042229368,1.37360701,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042230951,1.14068701,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042231173,1.25396097,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042231389,1.50472834,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042235526,1.70664577,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042239730,1.47372577,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042239935,1.70664577,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042240771,1.77668035,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042241016,2.00960035,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042242585,1.30980897,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042242793,1.97248897,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042243042,1.97246176,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042243267,1.94926641,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042243671,1.97246133,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042243891,1.97254127,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042244178,1.97253995,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042246616,1.30977995,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042246835,1.97253995,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042250526,1.99189405,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042253006,1.62869995,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042253412,1.61085258,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042254062,1.62865875,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042255123,1.62866002,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042260440,1.27585731,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042260651,1.26236312,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042261050,1.26236774,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042261505,1.34236454,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042261724,1.36018922,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042265588,1.70018922,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042271592,1.51278385,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042271813,1.67803213,121030.0,121020.0,0.0001]
["bitfinex","BTCUSD",1760042272854,1.98094671,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760042281399,1.66206671,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760042281620,2.32478671,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760042282073,1.66206671,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760042282309,1.27911533,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760042282519,1.94183533,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760042283075,2.24478991,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760042285780,2.24396261,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760042286888,2.32395941,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1760042287306,0.50527559,121010.0,121000.0,100.0014249]
["bitfinex","BTCUSD",1760042287509,1.37372485,121010.0,121000.0,100.0014249]
["bitfinex","BTCUSD",1760042288129,1.16562401,121010.0,121000.0,100.0014249]
["bitfinex","BTCUSD",1760042288344,1.48450401,121010.0,121000.0,100.0014249]
["bitfinex","BTCUSD",1760042288969,1.48550401,121010.0,121000.0,100.0014249]
["bitfinex","BTCUSD",1760042289532,1.16662401,121010.0,121000.0,100.0014249]
["bitfinex","BTCUSD",1760042289731,1.48650401,121010.0,121000.0,100.0014249]
["bitfinex","BTCUSD",1760042289989,1.48650401,121010.0,121000.0,100.00059796]
["bitfinex","BTCUSD",1760042290593,1.48650401,121010.0,121000.0,100.04295796]
["bitfinex","BTCUSD",1760042290594,0.64767485,121010.0,121000.0,100.04295796]
["bitfinex","BTCUSD",1760042290800,1.15873027,121010.0,121000.0,100.04295796]
["bitfinex","BTCUSD",1760042291848,1.07277027,121010.0,121000.0,100.04295796]
["bitfinex","BTCUSD",1760042292050,1.07277027,121010.0,121000.0,100.01492796]
["bitfinex","BTCUSD",1760042293464,1.07277027,121010.0,121000.0,100.00059796]
["bitfinex","BTCUSD",1760042296361,1.07277027,121010.0,121000.0,100.01492796]
["bitfinex","BTCUSD",1760042296580,0.53689569,121010.0,121000.0,100.04295796]
["bitfinex","BTCUSD",1760042296740,1.07277027,121010.0,121000.0,100.04295796]
["bitfinex","BTCUSD",1760042297381,0.83985027,121010.0,121000.0,100.04295796]
["bitfinex","BTCUSD",1760042297585,1.17371436,121010.0,121000.0,100.04295796]
["bitfinex","BTCUSD",1760042299390,0.53689569,121010.0,121000.0,100.04295796]
["bitfinex","BTCUSD",1760042299601,0.76207989,121010.0,121000.0,100.04295796]
["bitfinex","BTCUSD",1760042299827,0.42207989,121010.0,121000.0,100.04295796]
["bitfinex","BTCUSD",1760042300458,0.18915989,121010.0,121000.0,100.04295796]
["bitfinex","BTCUSD",1760042300669,0.42207989,121010.0,121000.0,100.04295796]
["bitfinex","BTCUSD",1760042305339,0.18915989,121010.0,121000.0,100.04295796]
["bitfinex","BTCUSD",1760042305484,0.42207989,121010.0,121000.0,100.04295796]
["bitfinex","BTCUSD",1760042307866,0.18915989,121010.0,121000.0,100.04295796]
["bitfinex","BTCUSD",1760042308084,0.42207989,121010.0,121000.0,100.04295796]
["bitfinex","BTCUSD",1760042310667,0.18915989,121010.0,121000.0,100.04295796]
["bitfinex","BTCUSD",1760042310886,0.42207989,121010.0,121000.0,100.04295796]
["bitfinex","BTCUSD",1760042317656,0.18915989,121010.0,121000.0,100.04295796]
["bitfinex","BTCUSD",1760042317871,0.42207989,121010.0,121000.0,100.04295796]
["bitfinex","BTCUSD",1760042318082,0.82597856,121010.0,121000.0,100.01492796]
["bitfinex","BTCUSD",1760042318502,0.82597856,121010.0,121000.0,100.04249796]
["bitfinex","BTCUSD",1760042319235,0.42207989,121010.0,121000.0,100.04249796]
["bitfinex","BTCUSD",1760042323863,0.42207989,121010.0,121000.0,100.01492796]
["bitfinex","BTCUSD",1760042324485,0.42207989,121010.0,121000.0,100.04249796]
["bitfinex","BTCUSD",1760042334262,0.18915989,121010.0,121000.0,100.04249796]
["bitfinex","BTCUSD",1760042334485,0.42207989,121010.0,121000.0,100.04249796]
["bitfinex","BTCUSD",1760042334808,0.18915989,121010.0,121000.0,100.04249796]
["bitfinex","BTCUSD",1760042334964,0.42207989,121010.0,121000.0,100.04249796]
["bitfinex","BTCUSD",1760042335179,0.18915989,121010.0,121000.0,100.04249796]
["bitfinex","BTCUSD",1760042335620,0.42207989,121010.0,121000.0,100.04249796]
["bitfinex","BTCUSD",1760042336234,0.0238843,121010.0,121000.0,100.20778721]
["bitfinex","BTCUSD",1760042336438,0.002,121010.0,121000.0,100.29090927]
["bitfinex","BTCUSD",1760042336692,0.002,121010.0,121000.0,100.52382927]
["bitfinex","BTCUSD",1760042337026,0.001,121010.0,121000.0,100.54864182]
["bitfinex","BTCUSD",1760042337450,0.19824,121020.0,121010.0,0.16527559]
["bitfinex","BTCUSD",1760042337666,0.36350194,121020.0,121010.0,0.22302559]
["bitfinex","BTCUSD",1760042338094,0.36350194,121020.0,121010.0,0.24783814]
["bitfinex","BTCUSD",1760042338747,0.36350194,121020.0,121010.0,0.24883814]
["bitfinex","BTCUSD",1760042339386,0.16526194,121020.0,121010.0,0.24883814]
["bitfinex","BTCUSD",1760042339580,0.39814194,121020.0,121010.0,0.24883814]
["bitfinex","BTCUSD",1760042340524,0.16526194,121020.0,121010.0,0.24883814]
["bitfinex","BTCUSD",1760042340744,0.23288,121020.0,121010.0,0.24883814]
["bitfinex","BTCUSD",1760042340949,0.39814194,121020.0,121010.0,0.24883814]
["bitfinex","BTCUSD",1760042341343,0.16526194,121020.0,121010.0,0.24883814]
["bitfinex","BTCUSD",1760042341544,0.39814194,121020.0,121010.0,0.24879814]
["bitfinex","BTCUSD",1760042342506,0.3964846,121020.0,121010.0,0.24879814]
["bitfinex","BTCUSD",1760042343779,0.23288,121020.0,121010.0,0.24879814]
["bitfinex","BTCUSD",1760042343987,0.39814194,121020.0,121010.0,0.24879814]
["bitfinex","BTCUSD",1760042344171,0.23288,121020.0,121010.0,0.24879814]
["bitfinex","BTCUSD",1760042344862,0.17351069,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1760042345072,0.40639069,121030.0,121020.0,0.24061813]
["bitfinex","BTCUSD",1760042345310,0.40639069,121030.0,121020.0,0.22409194]
["bitfinex","BTCUSD",1760042345706,0.40639069,121030.0,121020.0,0.24890449]
["bitfinex","BTCUSD",1760042345917,0.17351069,121030.0,121020.0,0.24890449]
["bitfinex","BTCUSD",1760042346151,0.40739069,121030.0,121020.0,0.08364255]
["bitfinex","BTCUSD",1760042347473,0.40839069,121030.0,121020.0,0.08364255]
["bitfinex","BTCUSD",1760042347895,0.17551069,121030.0,121020.0,0.08364255]
["bitfinex","BTCUSD",1760042348087,0.40839069,121030.0,121020.0,0.08364255]
["bitfinex","BTCUSD",1760042348761,0.17551069,121030.0,121020.0,0.09342485]
["bitfinex","BTCUSD",1760042348939,0.40839069,121030.0,121020.0,0.08364255]
["bitfinex","BTCUSD",1760042349144,0.40839069,121030.0,121020.0,0.0828156]
["bitfinex","BTCUSD",1760042355360,0.17551069,121030.0,121020.0,0.0828156]
["bitfinex","BTCUSD",1760042355601,0.40839069,121030.0,121020.0,0.0828156]
["bitfinex","BTCUSD",1760042357087,0.23224461,121030.0,121020.0,0.0828156]
["bitfinex","BTCUSD",1760042357539,0.39751625,121030.0,121020.0,0.0828156]
["bitfinex","BTCUSD",1760042357766,0.40577866,121030.0,121020.0,0.0828156]
["bitfinex","BTCUSD",1760042364520,0.40577866,121030.0,121020.0,0.24807754]
["bitfinex","BTCUSD",1760042365421,0.40577866,121030.0,121020.0,0.0828156]
["bitfinex","BTCUSD",1760042366350,0.40577866,121030.0,121020.0,0.24807754]
["bitfinex","BTCUSD",1760042375582,0.70857888,121030.0,121020.0,0.0828156]
["bitfinex","BTCUSD",1760042382136,0.70857888,121030.0,121020.0,0.05800305]
["bitfinex","BTCUSD",1760042385104,0.70857888,121030.0,121020.0,0.22326499]
["bitfinex","BTCUSD",1760042387959,0.40577866,121030.0,121020.0,0.22326499]
["bitfinex","BTCUSD",1760042388180,0.70857888,121030.0,121020.0,0.22326499]
["bitfinex","BTCUSD",1760042393777,0.40577866,121030.0,121020.0,0.22326499]
["bitfinex","BTCUSD",1760042394021,0.70857888,121030.0,121020.0,0.22326499]
["bitfinex","BTCUSD",1760042394213,0.40577866,121030.0,121020.0,0.22326499]
["bitfinex","BTCUSD",1760042403169,0.1700666,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1760042403378,0.0002,121040.0,121030.0,0.2415431]
["bitfinex","BTCUSD",1760042403612,0.23304,121040.0,121030.0,0.22501828]
["bitfinex","BTCUSD",1760042403815,0.0002,121040.0,121030.0,0.22501828]
["bitfinex","BTCUSD",1760042404247,0.23304,121040.0,121030.0,0.24982676]
["bitfinex","BTCUSD",1760042404677,0.23304,121040.0,121030.0,0.25082676]
["bitfinex","BTCUSD",1760042404678,0.0002,121040.0,121030.0,0.25082676]
["bitfinex","BTCUSD",1760042404879,0.23304,121040.0,121030.0,0.25082676]
["bitfinex","BTCUSD",1760042405303,0.0002,121040.0,121030.0,0.25082676]
["bitfinex","BTCUSD",1760042405937,0.0002,121040.0,121030.0,0.33394882]
["bitfinex","BTCUSD",1760042406185,0.23304,121040.0,121030.0,0.33394882]
["bitfinex","BTCUSD",1760042407515,0.0002,121040.0,121030.0,0.33394882]
["bitfinex","BTCUSD",1760042407752,0.0002,121040.0,121030.0,0.395679]
["bitfinex","BTCUSD",1760042409125,0.00150021,121040.0,121030.0,0.395679]
["bitfinex","BTCUSD",1760042415554,0.00150021,121040.0,121030.0,0.628479]
["bitfinex","BTCUSD",1760042421632,0.00150021,121040.0,121030.0,0.395679]
["bitfinex","BTCUSD",1760042421842,0.00150021,121040.0,121030.0,0.628479]
["bitfinex","BTCUSD",1760042427176,0.00150021,121040.0,121030.0,0.629479]
["bitfinex","BTCUSD",1760042427589,0.00150021,121040.0,121030.0,0.628479]
["bitfinex","BTCUSD",1760042427794,0.00150021,121040.0,121030.0,0.629479]
["bitfinex","BTCUSD",1760042429832,0.00150021,121040.0,121030.0,0.629479]
["bitfinex","BTCUSD",1760042434222,0.00150021,121040.0,121030.0,0.396679]
["bitfinex","BTCUSD",1760042434433,0.00150021,121040.0,121030.0,0.629439]
["bitfinex","BTCUSD",1760042438377,0.00150021,121040.0,121030.0,0.396679]
["bitfinex","BTCUSD",1760042438531,0.00150021,121040.0,121030.0,0.629439]
["bitfinex","BTCUSD",1760042442717,0.00150021,121040.0,121030.0,0.396679]
["bitfinex","BTCUSD",1760042442964,0.00150021,121040.0,121030.0,0.629439]
["bitfinex","BTCUSD",1760042446231,0.00150021,121040.0,121030.0,0.396679]
["bitfinex","BTCUSD",1760042446446,0.00150021,121040.0,121030.0,0.629439]
["bitfinex","BTCUSD",1760042446659,0.00150021,121040.0,121030.0,0.396679]
["bitfinex","BTCUSD",1760042446914,0.00150021,121040.0,121030.0,0.629439]
["bitfinex","BTCUSD",1760042450356,0.16673484,121040.0,121030.0,0.23143072]
["bitfinex","BTCUSD",1760042450574,0.16673484,121040.0,121030.0,0.08657848]
["bitfinex","BTCUSD",1760042451483,0.39949484,121040.0,121030.0,0.08657848]
["bitfinex","BTCUSD",1760042453045,0.57030294,121040.0,121030.0,0.05860848]
["bitfinex","BTCUSD",1760042453256,0.80306294,121040.0,121030.0,0.05860848]
["bitfinex","BTCUSD",1760042453488,0.39949484,121040.0,121030.0,0.05860848]
["bitfinex","BTCUSD",1760042454055,0.39949484,121040.0,121030.0,0.08519848]
["bitfinex","BTCUSD",1760042454492,0.39949484,121040.0,121030.0,0.05860848]
["bitfinex","BTCUSD",1760042454711,0.42511274,121040.0,121030.0,0.05860848]
["bitfinex","BTCUSD",1760042454931,0.39949484,121040.0,121030.0,0.05860848]
["bitfinex","BTCUSD",1760042455402,0.39949484,121040.0,121030.0,0.08519848]
["bitfinex","BTCUSD",1760042456738,0.16673484,121040.0,121030.0,0.08519848]
["bitfinex","BTCUSD",1760042456944,0.39949484,121040.0,121030.0,0.08519848]
["bitfinex","BTCUSD",1760042461582,0.16673484,121040.0,121030.0,0.08519848]
["bitfinex","BTCUSD",1760042461834,0.39949484,121040.0,121030.0,0.08519848]
["bitfinex","BTCUSD",1760042462810,0.16673484,121040.0,121030.0,0.08519848]
["bitfinex","BTCUSD",1760042462988,0.39949484,121040.0,121030.0,0.08519848]
["bitfinex","BTCUSD",1760042467447,0.39949484,121040.0,121030.0,0.05860848]
["bitfinex","BTCUSD",1760042468121,0.43942114,121040.0,121030.0,0.05860848]
["bitfinex","BTCUSD",1760042470056,0.61022924,121040.0,121030.0,0.002]
["bitfinex","BTCUSD",1760042470273,0.84298924,121040.0,121030.0,0.002]
["bitfinex","BTCUSD",1760042471426,0.84298924,121040.0,121030.0,0.001]
["bitfinex","BTCUSD",1760042471630,0.16524828,121030.0,121020.0,0.03882189]
["bitfinex","BTCUSD",1760042472047,0.16524828,121030.0,121020.0,0.05512189]
["bitfinex","BTCUSD",1760042473632,0.16524828,121030.0,121020.0,0.08107189]
["bitfinex","BTCUSD",1760042474273,0.16524828,121030.0,121020.0,0.08207189]
["bitfinex","BTCUSD",1760042475880,0.24524508,121030.0,121020.0,0.05612189]
["bitfinex","BTCUSD",1760042476101,0.16524828,121030.0,121020.0,0.05612189]
["bitfinex","BTCUSD",1760042478772,0.16524828,121030.0,121020.0,0.08207189]
["bitfinex","BTCUSD",1760042480851,0.39804828,121030.0,121020.0,0.08207189]
["bitfinex","BTCUSD",1760042481479,0.70085783,121030.0,121020.0,0.08207189]
["bitfinex","BTCUSD",1760042490379,0.52038418,121030.0,121020.0,0.08207189]
["bitfinex","BTCUSD",1760042490592,0.68563246,121030.0,121020.0,0.08207189]
["bitfinex","BTCUSD",1760042496006,0.74067925,121030.0,121020.0,0.08207189]
["bitfinex","BTCUSD",1760042496496,0.68563246,121030.0,121020.0,0.08207189]
["bitfinex","BTCUSD",1760042501186,0.67585783,121030.0,121020.0,0.08207189]
["bitfinex","BTCUSD",1760042504153,0.37304828,121030.0,121020.0,0.08207189]
["bitfinex","BTCUSD",1760042504363,0.67585783,121030.0,121020.0,0.08207189]
["bitfinex","BTCUSD",1760042505400,0.37304828,121030.0,121020.0,0.08207189]
["bitfinex","BTCUSD",1760042508370,0.67585783,121030.0,121020.0,0.08207189]
["bitfinex","BTCUSD",1760042515134,0.37304828,121030.0,121020.0,0.08207189]
["bitfinex","BTCUSD",1760042517405,0.67585783,121030.0,121020.0,0.08207189]
["bitfinex","BTCUSD",1760042520193,0.37304828,121030.0,121020.0,0.08207189]
["bitfinex","BTCUSD",1760042522786,0.37304828,121030.0,121020.0,0.08107189]
["bitfinex","BTCUSD",1760042524720,0.37304828,121030.0,121020.0,0.02581189]
["bitfinex","BTCUSD",1760042524721,0.89058391,121030.0,121020.0,0.02581189]
["bitfinex","BTCUSD",1760042524937,1.50127396,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1760042525592,1.53420665,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1760042526010,1.52609041,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1760042526225,0.16526194,121020.0,121010.0,0.00489513]
["bitfinex","BTCUSD",1760042526440,0.81119084,121020.0,121010.0,0.00489513]
["bitfinex","BTCUSD",1760042527433,0.7892696,121020.0,121010.0,0.00589513]
["bitfinex","BTCUSD",1760042529731,0.7892696,121020.0,121010.0,0.00489513]
["bitfinex","BTCUSD",1760042529949,0.7892696,121020.0,121010.0,0.00589513]
["bitfinex","BTCUSD",1760042530394,0.7892696,121020.0,121010.0,0.00489513]
["bitfinex","BTCUSD",1760042530828,0.7892696,121020.0,121010.0,0.00589513]
["bitfinex","BTCUSD",1760042531866,1.1079896,121020.0,121010.0,0.00589513]
["bitfinex","BTCUSD",1760042533195,1.1079896,121020.0,121010.0,0.00489513]
["bitfinex","BTCUSD",1760042534027,1.1079896,121020.0,121010.0,0.01287869]
["bitfinex","BTCUSD",1760042536977,0.7892696,121020.0,121010.0,0.01287869]
["bitfinex","BTCUSD",1760042537193,0.1836505,121020.0,121010.0,0.02233513]
["bitfinex","BTCUSD",1760042537409,0.5023705,121020.0,121010.0,0.00489513]
["bitfinex","BTCUSD",1760042538129,0.80518005,121020.0,121010.0,0.00489513]
["bitfinex","BTCUSD",1760042538402,0.80518005,121020.0,121010.0,0.02233513]
["bitfinex","BTCUSD",1760042538828,0.48646005,121020.0,121010.0,0.02233513]
["bitfinex","BTCUSD",1760042539044,0.80518005,121020.0,121010.0,0.02233513]
["bitfinex","BTCUSD",1760042539258,0.48646005,121020.0,121010.0,0.02233513]
["bitfinex","BTCUSD",1760042539460,0.71926005,121020.0,121010.0,0.02233513]
["bitfinex","BTCUSD",1760042539677,0.80518005,121020.0,121010.0,0.02233513]
["bitfinex","BTCUSD",1760042540376,0.80518005,121020.0,121010.0,0.03027668]
["bitfinex","BTCUSD",1760042543198,0.80518005,121020.0,121010.0,0.01283668]
["bitfinex","BTCUSD",1760042543656,0.90623009,121020.0,121010.0,0.01283668]
["bitfinex","BTCUSD",1760042544104,0.90623009,121020.0,121010.0,0.04284668]
["bitfinex","BTCUSD",1760042544548,0.58751009,121020.0,121010.0,0.04284668]
["bitfinex","BTCUSD",1760042544762,0.90623009,121020.0,121010.0,0.01283668]
["bitfinex","BTCUSD",1760042550404,0.5023705,121020.0,121010.0,0.03027668]
["bitfinex","BTCUSD",1760042550595,0.90623009,121020.0,121010.0,0.03027668]
["bitfinex","BTCUSD",1760042550795,0.90623009,121020.0,121010.0,0.01283668]
["bitfinex","BTCUSD",1760042554464,0.91397257,121020.0,121010.0,0.01283668]
["bitfinex","BTCUSD",1760042555266,0.59525257,121020.0,121010.0,0.01283668]
["bitfinex","BTCUSD",1760042555476,0.59525359,121020.0,121010.0,0.02898668]
["bitfinex","BTCUSD",1760042555624,0.91397359,121020.0,121010.0,0.02898668]
["bitfinex","BTCUSD",1760042561722,0.91397359,121020.0,121010.0,0.02104513]
["bitfinex","BTCUSD",1760042561938,0.91397359,121020.0,121010.0,0.00489513]
["bitfinex","BTCUSD",1760042565539,0.191394,121020.0,121010.0,0.04713513]
["bitfinex","BTCUSD",1760042565796,0.25118194,121020.0,121010.0,0.05909513]
["bitfinex","BTCUSD",1760042565993,0.16526194,121020.0,121010.0,0.07562268]
["bitfinex","BTCUSD",1760042566199,0.39806194,121020.0,121010.0,0.07562268]
["bitfinex","BTCUSD",1760042566832,0.14024828,121030.0,121010.0,0.07562268]
["bitfinex","BTCUSD",1760042567061,0.16525334,121030.0,121020.0,0.03775]
["bitfinex","BTCUSD",1760042567248,0.39805334,121030.0,121020.0,0.0542]
["bitfinex","BTCUSD",1760042568157,0.16625334,121030.0,121020.0,0.0542]
["bitfinex","BTCUSD",1760042568351,0.16625334,121030.0,121020.0,0.07072619]
["bitfinex","BTCUSD",1760042568556,0.39905334,121030.0,121020.0,0.0542]
["bitfinex","BTCUSD",1760042568781,0.39805334,121030.0,121020.0,0.0542]
["bitfinex","BTCUSD",1760042569002,0.39905334,121030.0,121020.0,0.0542]
["bitfinex","BTCUSD",1760042578643,0.22005567,121030.0,121020.0,0.0542]
["bitfinex","BTCUSD",1760042578867,0.38530901,121030.0,121020.0,0.0542]
["bitfinex","BTCUSD",1760042579095,0.18716241,121020.0,121010.0,0.02870798]
["bitfinex","BTCUSD",1760042579292,0.591022,121020.0,121010.0,0.03230513]
["bitfinex","BTCUSD",1760042579491,0.591022,121020.0,121010.0,0.01585513]
["bitfinex","BTCUSD",1760042579732,0.591022,121020.0,121010.0,0.00389513]
["bitfinex","BTCUSD",1760042579960,0.9038188,121020.0,121010.0,0.00389513]
["bitfinex","BTCUSD",1760042580113,0.823822,121020.0,121010.0,0.00389513]
["bitfinex","BTCUSD",1760042581576,0.823822,121020.0,121010.0,0.00489513]
["bitfinex","BTCUSD",1760042589664,0.591022,121020.0,121010.0,0.00489513]
["bitfinex","BTCUSD",1760042589915,0.909782,121020.0,121010.0,0.00489513]
["bitfinex","BTCUSD",1760042590153,0.823862,121020.0,121010.0,0.02266513]
["bitfinex","BTCUSD",1760042590393,0.50592241,121020.0,121010.0,0.06071513]
["bitfinex","BTCUSD",1760042590629,0.51023513,121020.0,121010.0,0.06071513]
["bitfinex","BTCUSD",1760042592741,0.19147513,121020.0,121010.0,0.06071513]
["bitfinex","BTCUSD",1760042592957,0.51023513,121020.0,121010.0,0.06071513]
["bitfinex","BTCUSD",1760042596891,0.51023513,121020.0,121010.0,0.03591513]
["bitfinex","BTCUSD",1760042597897,0.19147513,121020.0,121010.0,0.03591513]
["bitfinex","BTCUSD",1760042598103,0.27739513,121020.0,121010.0,0.06071513]
["bitfinex","BTCUSD",1760042598313,0.19147513,121020.0,121010.0,0.06071513]
["bitfinex","BTCUSD",1760042598514,0.42431513,121020.0,121010.0,0.06071513]
["bitfinex","BTCUSD",1760042600669,0.19147513,121020.0,121010.0,0.06071513]
["bitfinex","BTCUSD",1760042600872,0.42431513,121020.0,121010.0,0.06071513]
["bitfinex","BTCUSD",1760042606433,0.42431513,121020.0,121010.0,0.24251827]
["bitfinex","BTCUSD",1760042606434,0.02621319,121020.0,121010.0,0.24251827]
["bitfinex","BTCUSD",1760042606650,0.42431513,121020.0,121010.0,0.22599072]
["bitfinex","BTCUSD",1760042615564,0.42431513,121020.0,121010.0,0.06071513]
["bitfinex","BTCUSD",1760042615963,0.42431513,121020.0,121010.0,0.22599072]
["bitfinex","BTCUSD",1760042620244,0.02621319,121020.0,121010.0,0.22599072]
["bitfinex","BTCUSD",1760042620470,0.25905319,121020.0,121010.0,0.22599072]
["bitfinex","BTCUSD",1760042620680,0.02621319,121020.0,121010.0,0.56672373]
["bitfinex","BTCUSD",1760042621312,0.02621319,121020.0,121010.0,0.56572373]
["bitfinex","BTCUSD",1760042621725,0.02621319,121020.0,121010.0,0.56672373]
["bitfinex","BTCUSD",1760042622315,0.23284,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1760042622316,0.05837621,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1760042622524,0.05837621,121030.0,121020.0,0.21145813]
["bitfinex","BTCUSD",1760042622734,0.05837621,121030.0,121020.0,0.21995194]
["bitfinex","BTCUSD",1760042623146,0.22362449,121030.0,121020.0,0.24476192]
["bitfinex","BTCUSD",1760042623752,0.22362449,121030.0,121020.0,0.24576192]
["bitfinex","BTCUSD",1760042631155,0.39804828,121030.0,121020.0,0.24576192]
["bitfinex","BTCUSD",1760042636094,0.2328,121030.0,121020.0,0.24576192]
["bitfinex","BTCUSD",1760042636327,0.39804828,121030.0,121020.0,0.24576192]
["bitfinex","BTCUSD",1760042648951,0.47783782,121040.0,121020.0,0.24576192]
["bitfinex","BTCUSD",1760042649164,0.39800828,121030.0,121020.0,0.22074192]
["bitfinex","BTCUSD",1760042649778,0.39800828,121030.0,121020.0,0.24559192]
["bitfinex","BTCUSD",1760042650161,0.23276,121030.0,121020.0,0.24559192]
["bitfinex","BTCUSD",1760042651205,0.39800828,121030.0,121020.0,0.24559192]
["bitfinex","BTCUSD",1760042652277,0.23276,121030.0,121020.0,0.24559192]
["bitfinex","BTCUSD",1760042652473,0.17499657,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1760042652804,0.17499657,121040.0,121030.0,0.2363031]
["bitfinex","BTCUSD",1760042652805,0.40775657,121040.0,121030.0,0.2363031]
["bitfinex","BTCUSD",1760042653004,0.40775657,121040.0,121030.0,0.21977828]
["bitfinex","BTCUSD",1760042653328,0.40775657,121040.0,121030.0,0.05453]
["bitfinex","BTCUSD",1760042654921,0.40775657,121040.0,121030.0,0.05553]
["bitfinex","BTCUSD",1760042655695,0.40775657,121040.0,121030.0,0.07205482]
["bitfinex","BTCUSD",1760042655890,0.17499657,121040.0,121030.0,0.2373031]
["bitfinex","BTCUSD",1760042656142,0.17499657,121040.0,121030.0,0.05553]
["bitfinex","BTCUSD",1760042656143,0.40775657,121040.0,121030.0,0.05553]
["bitfinex","BTCUSD",1760042659578,0.00150021,121040.0,121030.0,0.2373031]
["bitfinex","BTCUSD",1760042659789,0.00150021,121040.0,121030.0,0.30390034]
["bitfinex","BTCUSD",1760042660013,0.23426021,121040.0,121030.0,0.32870731]
["bitfinex","BTCUSD",1760042661086,0.23426021,121040.0,121030.0,0.391181]
["bitfinex","BTCUSD",1760042661731,0.00150021,121040.0,121030.0,0.391181]
["bitfinex","BTCUSD",1760042667042,0.00150021,121040.0,121030.0,0.623981]
["bitfinex","BTCUSD",1760042667803,0.00150021,121040.0,121030.0,0.622981]
["bitfinex","BTCUSD",1760042668009,0.00150021,121040.0,121030.0,0.623981]
["bitfinex","BTCUSD",1760042670681,0.00150021,121040.0,121030.0,0.391181]
["bitfinex","BTCUSD",1760042670925,0.00150021,121040.0,121030.0,0.623981]
["bitfinex","BTCUSD",1760042672571,0.00150021,121040.0,121030.0,0.391181]
["bitfinex","BTCUSD",1760042672781,0.00150021,121040.0,121030.0,0.623981]
["bitfinex","BTCUSD",1760042673925,0.00150021,121040.0,121030.0,0.622981]
["bitfinex","BTCUSD",1760042674156,0.00150021,121040.0,121030.0,0.623981]
["bitfinex","BTCUSD",1760042674380,0.00150021,121040.0,121030.0,0.391181]
["bitfinex","BTCUSD",1760042674615,0.00150021,121040.0,121030.0,0.623941]
["bitfinex","BTCUSD",1760042675320,0.00150021,121040.0,121030.0,0.391181]
["bitfinex","BTCUSD",1760042675574,0.00150021,121040.0,121030.0,0.623941]
["bitfinex","BTCUSD",1760042675940,0.00150021,121040.0,121030.0,0.391181]
["bitfinex","BTCUSD",1760042676171,0.00150021,121040.0,121030.0,0.623941]
["bitfinex","BTCUSD",1760042676474,0.00150021,121040.0,121030.0,0.391181]
["bitfinex","BTCUSD",1760042676635,0.00150021,121040.0,121030.0,0.623941]
["bitfinex","BTCUSD",1760042676834,0.00150021,121040.0,121030.0,0.6337233]
["bitfinex","BTCUSD",1760042677039,0.00150021,121040.0,121030.0,0.623941]
["bitfinex","BTCUSD",1760042683561,0.2106061,121060.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1760042683780,0.37583777,121060.0,121050.0,0.05306]
["bitfinex","BTCUSD",1760042683988,0.37583777,121060.0,121050.0,0.21828098]
["bitfinex","BTCUSD",1760042684193,0.37746904,121060.0,121050.0,0.21828098]
["bitfinex","BTCUSD",1760042684634,0.37751953,121060.0,121050.0,0.21828098]
["bitfinex","BTCUSD",1760042684839,0.38677989,121060.0,121050.0,0.21828098]
["bitfinex","BTCUSD",1760042686132,0.17517379,121060.0,121050.0,0.21828098]
["bitfinex","BTCUSD",1760042686358,0.17617379,121060.0,121050.0,0.21828098]
["bitfinex","BTCUSD",1760042691246,0.17610505,121060.0,121050.0,0.21828098]
["bitfinex","BTCUSD",1760042691745,0.00268176,121060.0,121050.0,0.21828098]
["bitfinex","BTCUSD",1760042692206,0.23540176,121060.0,121050.0,0.21828098]
["bitfinex","BTCUSD",1760042692451,0.00268176,121060.0,121050.0,0.32620695]
["bitfinex","BTCUSD",1760042695708,0.00168176,121060.0,121050.0,0.32620695]
["bitfinex","BTCUSD",1760042696409,0.00168176,121060.0,121050.0,0.32720695]
["bitfinex","BTCUSD",1760042697444,0.00168176,121060.0,121050.0,0.55992695]
["bitfinex","BTCUSD",1760042701099,0.00168176,121060.0,121050.0,0.32720695]
["bitfinex","BTCUSD",1760042701365,0.00168176,121060.0,121050.0,0.55992695]
["bitfinex","BTCUSD",1760042701938,0.00168176,121060.0,121050.0,0.32720695]
["bitfinex","BTCUSD",1760042702161,0.00168176,121060.0,121050.0,0.55992695]
["bitfinex","BTCUSD",1760042703103,0.00168176,121060.0,121050.0,0.32720695]
["bitfinex","BTCUSD",1760042703392,0.00168176,121060.0,121050.0,0.55992695]
["bitfinex","BTCUSD",1760042704944,0.00168176,121060.0,121050.0,0.32720695]
["bitfinex","BTCUSD",1760042705174,0.00168176,121060.0,121050.0,0.55992695]
["bitfinex","BTCUSD",1760042706438,0.00168176,121060.0,121050.0,0.32720695]
["bitfinex","BTCUSD",1760042706651,0.00168176,121060.0,121050.0,0.55992695]
["bitfinex","BTCUSD",1760042706852,0.00168176,121060.0,121050.0,0.32720695]
["bitfinex","BTCUSD",1760042707083,0.00168176,121060.0,121050.0,0.55992695]
["bitfinex","BTCUSD",1760042710719,0.00168176,121060.0,121050.0,0.32720695]
["bitfinex","BTCUSD",1760042710903,0.00168176,121060.0,121050.0,0.55992695]
["bitfinex","BTCUSD",1760042711760,0.00168176,121060.0,121050.0,0.32720695]
["bitfinex","BTCUSD",1760042711968,0.00168176,121060.0,121050.0,0.55988695]
["bitfinex","BTCUSD",1760042712716,0.00168176,121060.0,121050.0,0.32720695]
["bitfinex","BTCUSD",1760042712932,0.00168176,121060.0,121050.0,0.55988695]
["bitfinex","BTCUSD",1760042715713,0.00168176,121060.0,121050.0,0.32720695]
["bitfinex","BTCUSD",1760042715926,0.00168176,121060.0,121050.0,0.55988695]
["bitfinex","BTCUSD",1760042717634,0.00168176,121060.0,121050.0,0.32720695]
["bitfinex","BTCUSD",1760042717860,0.00168176,121060.0,121050.0,0.55988695]
["bitfinex","BTCUSD",1760042725400,0.00168176,121060.0,121050.0,0.16198597]
["bitfinex","BTCUSD",1760042725602,0.16688909,121060.0,121050.0,0.16198597]
["bitfinex","BTCUSD",1760042725803,0.00168176,121060.0,121050.0,0.32720695]
["bitfinex","BTCUSD",1760042726086,0.00168176,121060.0,121050.0,0.39466597]
["bitfinex","BTCUSD",1760042726298,0.00168176,121060.0,121050.0,0.16198597]
["bitfinex","BTCUSD",1760042726509,0.00168176,121060.0,121050.0,0.39466597]
["bitfinex","BTCUSD",1760042726731,0.16688909,121060.0,121050.0,0.39466597]
["bitfinex","BTCUSD",1760042726964,0.00168176,121060.0,121050.0,0.55988695]
["bitfinex","BTCUSD",1760042727380,0.00168176,121060.0,121050.0,0.39466597]
["bitfinex","BTCUSD",1760042728034,0.00168176,121060.0,121050.0,0.07886391]
["bitfinex","BTCUSD",1760042728035,0.3042719,121060.0,121050.0,0.07886391]
["bitfinex","BTCUSD",1760042728239,0.46947923,121060.0,121050.0,0.07886391]
["bitfinex","BTCUSD",1760042728662,0.3042719,121060.0,121050.0,0.24408489]
["bitfinex","BTCUSD",1760042728892,0.00168176,121060.0,121050.0,0.24408489]
["bitfinex","BTCUSD",1760042729095,0.00168176,121060.0,121050.0,0.07886391]
["bitfinex","BTCUSD",1760042729302,0.00168176,121060.0,121050.0,0.24408489]
["bitfinex","BTCUSD",1760042730143,0.00168176,121060.0,121050.0,0.32720695]
["bitfinex","BTCUSD",1760042730604,0.0002,121070.0,121060.0,0.16520733]
["bitfinex","BTCUSD",1760042730826,0.00070483,121070.0,121060.0,0.50991012]
["bitfinex","BTCUSD",1760042731038,0.00070483,121070.0,121060.0,0.53511939]
["bitfinex","BTCUSD",1760042731293,0.00070483,121070.0,121060.0,0.5599193]
["bitfinex","BTCUSD",1760042731540,0.00070483,121070.0,121060.0,0.39471197]
["bitfinex","BTCUSD",1760042731773,0.00070483,121070.0,121060.0,0.16183197]
["bitfinex","BTCUSD",1760042732003,0.00070483,121070.0,121060.0,0.39479197]
["bitfinex","BTCUSD",1760042732254,0.16589851,121070.0,121060.0,0.16283197]
["bitfinex","BTCUSD",1760042732480,0.00070483,121070.0,121060.0,0.16283197]
["bitfinex","BTCUSD",1760042732700,0.30329497,121070.0,121060.0,0.07970991]
["bitfinex","BTCUSD",1760042732924,0.30329497,121070.0,121060.0,0.05491]
["bitfinex","BTCUSD",1760042733153,0.30329497,121070.0,121060.0,0.02988]
["bitfinex","BTCUSD",1760042733390,0.30329497,121070.0,121060.0,0.02888]
["bitfinex","BTCUSD",1760042733617,0.30329497,121070.0,121060.0,0.05278]
["bitfinex","BTCUSD",1760042733885,0.30329497,121070.0,121060.0,0.05378]
["bitfinex","BTCUSD",1760042734280,0.00070483,121070.0,121060.0,0.21898733]
["bitfinex","BTCUSD",1760042734511,0.30329497,121070.0,121060.0,0.21898733]
["bitfinex","BTCUSD",1760042734672,0.00070483,121070.0,121060.0,0.05378]
["bitfinex","BTCUSD",1760042734876,0.00070483,121070.0,121060.0,0.21898733]
["bitfinex","BTCUSD",1760042735331,0.58506268,121100.0,121080.0,0.34]
["bitfinex","BTCUSD",1760042735332,0.02631235,121100.0,121080.0,0.34]
["bitfinex","BTCUSD",1760042735522,0.02631235,121100.0,121090.0,0.2174564]
["bitfinex","BTCUSD",1760042735523,0.00485207,121100.0,121090.0,0.2174564]
["bitfinex","BTCUSD",1760042735745,0.00485207,121100.0,121090.0,0.27989913]
["bitfinex","BTCUSD",1760042735952,0.00054186,121100.0,121090.0,0.27989913]
["bitfinex","BTCUSD",1760042736172,0.0002,121110.0,121100.0,0.50515276]
["bitfinex","BTCUSD",1760042736384,0.0002,121110.0,121100.0,0.62421482]
["bitfinex","BTCUSD",1760042736596,1e-08,121120.0,121110.0,0.50513912]
["bitfinex","BTCUSD",1760042736801,1e-08,121120.0,121110.0,0.62420118]
["bitfinex","BTCUSD",1760042737022,0.0002,121130.0,121120.0,0.50512549]
["bitfinex","BTCUSD",1760042737245,0.0002,121140.0,121120.0,0.62418755]
["bitfinex","BTCUSD",1760042737453,0.0002,121150.0,121140.0,0.34]
["bitfinex","BTCUSD",1760042737669,0.0002,121160.0,121140.0,0.09516206]
["bitfinex","BTCUSD",1760042737877,0.06639503,121160.0,121150.0,0.12802052]
["bitfinex","BTCUSD",1760042738092,0.8977766,121160.0,121150.0,0.02478359]
["bitfinex","BTCUSD",1760042738317,0.8977766,121160.0,121110.0,0.02012533]
["bitfinex","BTCUSD",1760042738318,0.17335094,121150.0,121110.0,0.02012533]
["bitfinex","BTCUSD",1760042738525,0.00852,121140.0,121120.0,0.01204]
["bitfinex","BTCUSD",1760042738734,8.331e-05,121150.0,121130.0,0.05229]
["bitfinex","BTCUSD",1760042738954,8.331e-05,121150.0,121140.0,0.01204]
["bitfinex","BTCUSD",1760042739164,0.01567,121140.0,121130.0,0.01204]
["bitfinex","BTCUSD",1760042739373,0.02419,121140.0,121120.0,0.01204]
["bitfinex","BTCUSD",1760042739585,0.02419,121140.0,121130.0,0.01635]
["bitfinex","BTCUSD",1760042739789,0.01567,121140.0,121130.0,0.02839]
["bitfinex","BTCUSD",1760042740011,0.04122,121140.0,121120.0,0.01204]
["bitfinex","BTCUSD",1760042740477,0.02419,121140.0,121130.0,0.01204]
["bitfinex","BTCUSD",1760042740709,0.1892925,121140.0,121120.0,0.01204]
["bitfinex","BTCUSD",1760042740913,0.16511186,121130.0,121120.0,0.03594]
["bitfinex","BTCUSD",1760042741136,0.16511186,121130.0,121110.0,0.0368302]
["bitfinex","BTCUSD",1760042741137,0.0327,121130.0,121110.0,0.0368302]
["bitfinex","BTCUSD",1760042741359,0.19067549,121120.0,121100.0,0.01204]
["bitfinex","BTCUSD",1760042741618,0.01567,121110.0,121090.0,0.04413179]
["bitfinex","BTCUSD",1760042741834,0.01567,121110.0,121100.0,0.39229]
["bitfinex","BTCUSD",1760042741835,0.16515057,121110.0,121100.0,0.39229]
["bitfinex","BTCUSD",1760042742050,0.23516,121120.0,121100.0,0.39229]
["bitfinex","BTCUSD",1760042742262,0.51036912,121110.0,121100.0,0.01204]
["bitfinex","BTCUSD",1760042742473,0.51036912,121110.0,121080.0,0.01204]
["bitfinex","BTCUSD",1760042742474,0.16515327,121100.0,121080.0,0.01204]
["bitfinex","BTCUSD",1760042742672,0.16515327,121100.0,121090.0,0.08312206]
["bitfinex","BTCUSD",1760042742673,0.00768889,121100.0,121090.0,0.08312206]
["bitfinex","BTCUSD",1760042742874,0.18082276,121100.0,121090.0,0.11151206]
["bitfinex","BTCUSD",1760042743081,0.17367104,121130.0,121090.0,0.39229]
["bitfinex","BTCUSD",1760042743082,0.00852,121130.0,121090.0,0.39229]
["bitfinex","BTCUSD",1760042743303,0.08312206,121120.0,121100.0,0.01204]
["bitfinex","BTCUSD",1760042743491,0.002,121110.0,121100.0,0.01204]
["bitfinex","BTCUSD",1760042743774,0.08512206,121110.0,121100.0,0.57395803]
["bitfinex","BTCUSD",1760042743955,0.08512206,121110.0,121100.0,0.55744276]
["bitfinex","BTCUSD",1760042744192,0.08512206,121110.0,121100.0,0.71417]
["bitfinex","BTCUSD",1760042744341,0.002,121110.0,121100.0,0.87932276]
["bitfinex","BTCUSD",1760042744559,0.06619503,121140.0,121130.0,0.34]
["bitfinex","BTCUSD",1760042744560,0.00768506,121140.0,121130.0,0.34]
["bitfinex","BTCUSD",1760042744908,0.00768506,121140.0,121130.0,0.05229]
["bitfinex","BTCUSD",1760042744909,0.08312206,121140.0,121130.0,0.05229]
["bitfinex","BTCUSD",1760042745121,0.62170495,121140.0,121120.0,0.01204]
["bitfinex","BTCUSD",1760042745327,0.73033189,121130.0,121090.0,0.20109997]
["bitfinex","BTCUSD",1760042745583,0.28117102,121110.0,121100.0,0.08312206]
["bitfinex","BTCUSD",1760042745804,1.11352783,121110.0,121100.0,0.08312206]
["bitfinex","BTCUSD",1760042746018,1.28150695,121110.0,121100.0,0.08312206]
["bitfinex","BTCUSD",1760042746223,1.30337695,121110.0,121100.0,0.08412206]
["bitfinex","BTCUSD",1760042746435,1.30337695,121110.0,121100.0,0.08312206]
["bitfinex","BTCUSD",1760042746637,0.93823539,121110.0,121100.0,0.08312206]
["bitfinex","BTCUSD",1760042746828,1.34117451,121110.0,121100.0,0.08312206]
["bitfinex","BTCUSD",1760042747034,0.47873566,121110.0,121100.0,0.08312206]
["bitfinex","BTCUSD",1760042747164,0.43708566,121110.0,121100.0,0.13830206]
["bitfinex","BTCUSD",1760042747356,0.43708566,121110.0,121100.0,0.11328206]
["bitfinex","BTCUSD",1760042747568,0.67492566,121110.0,121100.0,0.11328206]
["bitfinex","BTCUSD",1760042747770,0.69470566,121110.0,121100.0,0.03016]
["bitfinex","BTCUSD",1760042747980,0.75900772,121110.0,121100.0,0.05518]
["bitfinex","BTCUSD",1760042748187,1.18800581,121110.0,121100.0,0.03016]
["bitfinex","BTCUSD",1760042748401,0.16515276,121100.0,121090.0,0.00015133]
["bitfinex","BTCUSD",1760042748609,0.68531001,121100.0,121090.0,0.00015133]
["bitfinex","BTCUSD",1760042748821,0.64099795,121100.0,121090.0,0.00015133]
["bitfinex","BTCUSD",1760042749038,0.85712795,121100.0,121090.0,0.01779133]
["bitfinex","BTCUSD",1760042749280,0.85712795,121100.0,121090.0,0.22049773]
["bitfinex","BTCUSD",1760042749281,0.00768736,121100.0,121090.0,0.22049773]
["bitfinex","BTCUSD",1760042749498,0.43992736,121110.0,121090.0,0.22049773]
["bitfinex","BTCUSD",1760042749725,0.43992736,121110.0,121090.0,0.00015133]
["bitfinex","BTCUSD",1760042749726,0.52940989,121100.0,121090.0,0.00015133]
["bitfinex","BTCUSD",1760042749948,0.08312206,121100.0,121090.0,0.20385773]
["bitfinex","BTCUSD",1760042750192,0.23828,121100.0,121090.0,0.22149773]
["bitfinex","BTCUSD",1760042750429,0.32140206,121100.0,121090.0,0.22149773]
["bitfinex","BTCUSD",1760042750641,0.23828,121100.0,121090.0,0.22149773]
["bitfinex","BTCUSD",1760042750846,0.43224,121110.0,121090.0,0.05633133]
["bitfinex","BTCUSD",1760042751063,0.23828,121100.0,121090.0,0.22149627]
["bitfinex","BTCUSD",1760042751271,0.44628783,121100.0,121090.0,0.00115133]
["bitfinex","BTCUSD",1760042751543,0.7972094,121100.0,121090.0,0.00115133]
["bitfinex","BTCUSD",1760042752513,0.7972094,121100.0,121090.0,0.16631773]
["bitfinex","BTCUSD",1760042752760,0.34603157,121100.0,121090.0,0.00115133]
["bitfinex","BTCUSD",1760042753016,0.76768989,121100.0,121090.0,0.01879133]
["bitfinex","BTCUSD",1760042753214,0.76768989,121100.0,121090.0,0.00115133]
["bitfinex","BTCUSD",1760042753966,0.76975611,121100.0,121090.0,0.00115133]
["bitfinex","BTCUSD",1760042754182,0.00206622,121100.0,121090.0,0.22149773]
["bitfinex","BTCUSD",1760042754403,0.00769082,121130.0,121120.0,0.34]
["bitfinex","BTCUSD",1760042754624,0.01052,121140.0,121120.0,0.19528549]
["bitfinex","BTCUSD",1760042754625,0.02643694,121140.0,121120.0,0.19528549]
["bitfinex","BTCUSD",1760042754858,0.54969695,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1760042755068,0.54693901,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1760042755289,0.76201118,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1760042755709,0.76201118,121150.0,121130.0,0.16509982]
["bitfinex","BTCUSD",1760042755912,0.76201118,121150.0,121130.0,0.01252]
["bitfinex","BTCUSD",1760042756360,0.52305118,121150.0,121120.0,0.01252]
["bitfinex","BTCUSD",1760042756610,0.16511186,121130.0,121120.0,0.00015133]
["bitfinex","BTCUSD",1760042756966,0.25592304,121130.0,121120.0,0.00015133]
["bitfinex","BTCUSD",1760042757206,0.49488304,121130.0,121120.0,0.00015133]
["bitfinex","BTCUSD",1760042757933,0.28607494,121130.0,121120.0,0.00015133]
["bitfinex","BTCUSD",1760042758206,0.16513912,121110.0,121090.0,0.03754]
["bitfinex","BTCUSD",1760042758449,0.1651664,121090.0,121080.0,0.01252]
["bitfinex","BTCUSD",1760042758715,0.16518004,121080.0,121070.0,0.01252]
["bitfinex","BTCUSD",1760042759194,0.16518004,121080.0,121060.0,0.01252]
["bitfinex","BTCUSD",1760042759195,0.16519368,121070.0,121060.0,0.01252]
["bitfinex","BTCUSD",1760042759424,0.25107368,121070.0,121060.0,0.01252]
["bitfinex","BTCUSD",1760042759660,0.49007368,121070.0,121060.0,0.01252]
["bitfinex","BTCUSD",1760042759884,0.49068368,121070.0,121060.0,0.01252]
["bitfinex","BTCUSD",1760042760122,0.16520733,121060.0,121050.0,0.01252]
["bitfinex","BTCUSD",1760042760354,0.40424733,121060.0,121050.0,0.03754]
["bitfinex","BTCUSD",1760042760585,0.49012733,121060.0,121050.0,0.05568483]
["bitfinex","BTCUSD",1760042760838,0.49073733,121060.0,121050.0,0.03066483]
["bitfinex","BTCUSD",1760042761778,0.16581733,121060.0,121050.0,0.01302483]
["bitfinex","BTCUSD",1760042762009,0.16581733,121060.0,121050.0,0.01402483]
["bitfinex","BTCUSD",1760042762237,0.40420733,121060.0,121050.0,0.03166483]
["bitfinex","BTCUSD",1760042762471,0.16520733,121060.0,121050.0,0.03166483]
["bitfinex","BTCUSD",1760042763141,0.49004733,121060.0,121050.0,0.03266483]
["bitfinex","BTCUSD",1760042763395,0.25108733,121060.0,121050.0,0.03266483]
["bitfinex","BTCUSD",1760042763633,0.49004733,121060.0,121050.0,0.03266483]
["bitfinex","BTCUSD",1760042764096,0.16520733,121060.0,121050.0,0.03266483]
["bitfinex","BTCUSD",1760042764330,0.49000733,121060.0,121050.0,0.03266483]
["bitfinex","BTCUSD",1760042765833,0.49000733,121060.0,121050.0,0.06357541]
["bitfinex","BTCUSD",1760042767481,0.16519368,121070.0,121050.0,0.06357541]
["bitfinex","BTCUSD",1760042767691,0.16519368,121070.0,121060.0,0.01384]
["bitfinex","BTCUSD",1760042767896,0.48979368,121070.0,121060.0,0.03229]
["bitfinex","BTCUSD",1760042768093,0.48979368,121070.0,121060.0,0.06027]
["bitfinex","BTCUSD",1760042768296,0.16519368,121070.0,121060.0,0.22547733]
["bitfinex","BTCUSD",1760042768500,0.49414456,121070.0,121060.0,0.06027]
["bitfinex","BTCUSD",1760042768905,0.16950456,121070.0,121060.0,0.06027]
["bitfinex","BTCUSD",1760042769118,0.49414456,121070.0,121060.0,0.06127]
["bitfinex","BTCUSD",1760042769717,0.00431088,121070.0,121060.0,0.07779073]
["bitfinex","BTCUSD",1760042769917,0.25538456,121070.0,121060.0,0.24299806]
["bitfinex","BTCUSD",1760042770202,0.42990456,121070.0,121060.0,0.06127]
["bitfinex","BTCUSD",1760042770803,0.25538456,121070.0,121060.0,0.06127]
["bitfinex","BTCUSD",1760042771074,0.53612116,121070.0,121060.0,0.03329]
["bitfinex","BTCUSD",1760042771274,0.49467456,121070.0,121060.0,0.03329]
["bitfinex","BTCUSD",1760042771576,0.49406456,121070.0,121060.0,0.03329]
["bitfinex","BTCUSD",1760042772618,0.49467456,121070.0,121060.0,0.03329]
["bitfinex","BTCUSD",1760042773049,0.49467456,121070.0,121060.0,0.03570369]
["bitfinex","BTCUSD",1760042773492,0.49467456,121070.0,121060.0,0.00341369]
["bitfinex","BTCUSD",1760042774163,0.16522098,121050.0,121030.0,0.04873116]
["bitfinex","BTCUSD",1760042774391,0.16524828,121030.0,121020.0,0.01384]
["bitfinex","BTCUSD",1760042774620,0.16527559,121010.0,121000.0,100.0]
["bitfinex","BTCUSD",1760042774844,0.16527559,121010.0,121000.0,100.00015136]
["bitfinex","BTCUSD",1760042774845,0.3316,121010.0,121000.0,100.00015136]
["bitfinex","BTCUSD",1760042775278,0.00692,121010.0,121000.0,100.01399136]
["bitfinex","BTCUSD",1760042775501,0.25115559,121010.0,121000.0,100.00015136]
["bitfinex","BTCUSD",1760042775718,0.59977765,121010.0,121000.0,100.00015136]
["bitfinex","BTCUSD",1760042775937,0.59977765,121010.0,121000.0,100.00215136]
["bitfinex","BTCUSD",1760042776170,0.59977765,121010.0,121000.0,100.00015136]
["bitfinex","BTCUSD",1760042776385,0.90051418,121010.0,121000.0,100.00015136]
["bitfinex","BTCUSD",1760042776620,1.13927418,121010.0,121000.0,100.00215136]
["bitfinex","BTCUSD",1760042776836,0.8553474,121010.0,121000.0,100.00015136]
["bitfinex","BTCUSD",1760042777056,0.83866343,121010.0,121000.0,100.00015136]
["bitfinex","BTCUSD",1760042777305,1.4446523,121010.0,121000.0,100.00015136]
["bitfinex","BTCUSD",1760042777527,1.4447323,121010.0,121000.0,100.00015136]
["bitfinex","BTCUSD",1760042777933,0.7763323,121010.0,121000.0,100.00015136]
["bitfinex","BTCUSD",1760042778186,1.4457323,121010.0,121000.0,100.00015136]
["bitfinex","BTCUSD",1760042778396,1.4457323,121010.0,121000.0,100.00006544]
["bitfinex","BTCUSD",1760042778651,1.4456923,121010.0,121000.0,100.00006544]
["bitfinex","BTCUSD",1760042779073,0.12295052,121010.0,121000.0,100.00006544]
["bitfinex","BTCUSD",1760042779292,0.002,121010.0,121000.0,100.04188544]
["bitfinex","BTCUSD",1760042779509,0.15928,121010.0,121000.0,100.20717469]
["bitfinex","BTCUSD",1760042779729,0.002,121010.0,121000.0,100.20717469]
["bitfinex","BTCUSD",1760042779941,0.16528,121010.0,121000.0,100.20717469]
["bitfinex","BTCUSD",1760042781140,0.002,121010.0,121000.0,100.20717469]
["bitfinex","BTCUSD",1760042781371,0.2966,121010.0,121000.0,100.20717469]
["bitfinex","BTCUSD",1760042781551,0.2408,121010.0,121000.0,100.20717469]
["bitfinex","BTCUSD",1760042781797,0.002,121010.0,121000.0,100.20717469]
["bitfinex","BTCUSD",1760042782029,0.32672,121010.0,121000.0,100.20717469]
["bitfinex","BTCUSD",1760042782250,0.002,121010.0,121000.0,100.20717469]
["bitfinex","BTCUSD",1760042782477,0.32668,121010.0,121000.0,100.20708879]
["bitfinex","BTCUSD",1760042783164,0.32568,121010.0,121000.0,100.20708879]
["bitfinex","BTCUSD",1760042783393,0.23972,121010.0,121000.0,100.20808879]
["bitfinex","BTCUSD",1760042783608,0.32564,121010.0,121000.0,100.20808879]
["bitfinex","BTCUSD",1760042783867,0.23972,121010.0,121000.0,100.20808879]
["bitfinex","BTCUSD",1760042784086,0.32464,121010.0,121000.0,100.20808879]
["bitfinex","BTCUSD",1760042784281,0.00692,121030.0,121010.0,0.16527241]
["bitfinex","BTCUSD",1760042784454,0.00692,121030.0,121020.0,0.01845]
["bitfinex","BTCUSD",1760042784663,0.08592,121020.0,121010.0,0.01384]
["bitfinex","BTCUSD",1760042784874,0.08592,121020.0,121010.0,0.19756559]
["bitfinex","BTCUSD",1760042785075,0.08592,121020.0,121000.0,99.99997954]
["bitfinex","BTCUSD",1760042785076,1.43193383,121020.0,121000.0,99.99997954]
["bitfinex","BTCUSD",1760042785239,0.27513765,121010.0,121000.0,99.99997954]
["bitfinex","BTCUSD",1760042785440,0.10986206,121010.0,121000.0,99.99997954]
["bitfinex","BTCUSD",1760042785643,0.08592,121010.0,121000.0,100.20708879]
["bitfinex","BTCUSD",1760042785851,0.3248,121010.0,121000.0,100.20708879]
["bitfinex","BTCUSD",1760042786301,0.001,121020.0,121010.0,0.16527559]
["bitfinex","BTCUSD",1760042786512,0.32596,121020.0,121010.0,0.17911559]
["bitfinex","BTCUSD",1760042786707,0.32496,121020.0,121010.0,0.19756559]
["bitfinex","BTCUSD",1760042787119,0.32496,121020.0,121010.0,0.22554559]
["bitfinex","BTCUSD",1760042787987,0.0129,121040.0,121020.0,0.1652532]
["bitfinex","BTCUSD",1760042788177,0.0129,121040.0,121030.0,0.17908828]
["bitfinex","BTCUSD",1760042788178,0.00767869,121040.0,121030.0,0.17908828]
["bitfinex","BTCUSD",1760042788457,0.20155869,121040.0,121030.0,0.19753828]
["bitfinex","BTCUSD",1760042788658,0.20155869,121040.0,121030.0,0.22551828]
["bitfinex","BTCUSD",1760042789287,0.20255869,121040.0,121030.0,0.22551828]
["bitfinex","BTCUSD",1760042789453,0.24879869,121040.0,121030.0,0.22551828]
["bitfinex","BTCUSD",1760042789708,0.33471869,121040.0,121030.0,0.22551828]
["bitfinex","BTCUSD",1760042790387,0.33472813,121040.0,121030.0,0.22551828]
["bitfinex","BTCUSD",1760042790778,0.36054813,121040.0,121030.0,0.19908889]
["bitfinex","BTCUSD",1760042791001,0.36054813,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042791238,0.36054813,121040.0,121030.0,0.16679889]
["bitfinex","BTCUSD",1760042791445,0.36054813,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042791657,0.36054813,121040.0,121030.0,0.16679889]
["bitfinex","BTCUSD",1760042791863,0.36054813,121040.0,121030.0,0.18524889]
["bitfinex","BTCUSD",1760042792073,0.36054813,121040.0,121030.0,0.19908889]
["bitfinex","BTCUSD",1760042792286,0.36054813,121040.0,121030.0,0.03384061]
["bitfinex","BTCUSD",1760042792494,0.36054813,121040.0,121030.0,0.19908889]
["bitfinex","BTCUSD",1760042793317,0.36054813,121040.0,121030.0,0.03384061]
["bitfinex","BTCUSD",1760042794584,0.36054813,121040.0,121030.0,0.19908889]
["bitfinex","BTCUSD",1760042794797,0.34143813,121040.0,121030.0,0.19908889]
["bitfinex","BTCUSD",1760042795022,0.36049813,121040.0,121030.0,0.03384061]
["bitfinex","BTCUSD",1760042795238,0.36049813,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042795455,0.37162787,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042795663,0.44527324,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042797096,0.4028907,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042797322,0.38751813,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042797926,0.4052293,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042798128,0.42060384,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042798331,0.66896053,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042798582,0.34416053,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042798780,0.46310688,121040.0,121030.0,0.01939061]
["bitfinex","BTCUSD",1760042798986,0.64605268,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042799145,0.67331268,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042799816,0.6733187,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042800015,0.65793988,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042800182,0.67250194,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042800383,0.68019181,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042800592,0.67250194,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042800796,0.77557694,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042801421,0.69558014,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042801630,0.72573204,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042802675,0.75540128,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042803314,0.51648128,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042803525,0.49422935,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042803738,0.85753001,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042803942,0.85754925,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042804150,0.82788001,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042804353,0.85746136,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042805015,0.53274136,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042805189,1.51164001,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042805973,0.84316001,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042806153,1.51164001,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042807959,0.76316321,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042808417,1.43148321,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042810127,1.43152321,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042810345,1.43154492,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042811260,1.43142492,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042811463,0.84318172,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042811872,1.51138172,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042812483,1.43138492,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042812706,1.43140775,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042813314,1.46102571,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042813876,1.22250571,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042814082,1.41640185,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042814711,1.41640093,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042814936,1.33056093,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042815160,1.41648093,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042815418,1.43869459,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042815618,0.77053459,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042815835,1.40903663,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042816930,1.40903281,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042817339,1.38681915,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042817541,0.15885056,121040.0,121030.0,0.03336061]
["bitfinex","BTCUSD",1760042817780,0.54473402,121040.0,121030.0,0.03336061]
["bitfinex","BTCUSD",1760042818608,0.54473402,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042819045,0.22045402,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042819263,0.54473402,121040.0,121030.0,0.00155061]
["bitfinex","BTCUSD",1760042819483,0.02173495,121040.0,121030.0,0.22542889]
["bitfinex","BTCUSD",1760042819703,0.33055215,121040.0,121030.0,0.22542889]
["bitfinex","BTCUSD",1760042821711,0.00631215,121040.0,121030.0,0.22542889]
["bitfinex","BTCUSD",1760042821930,0.33055215,121040.0,121030.0,0.22542889]
["bitfinex","BTCUSD",1760042822164,0.00631215,121040.0,121030.0,0.22542889]
["bitfinex","BTCUSD",1760042822378,0.33047215,121040.0,121030.0,0.22542889]
["bitfinex","BTCUSD",1760042823474,0.09223215,121040.0,121030.0,0.22542889]
["bitfinex","BTCUSD",1760042823913,0.00631215,121040.0,121030.0,0.22542889]
["bitfinex","BTCUSD",1760042824172,0.22267215,121040.0,121030.0,0.22542889]
["bitfinex","BTCUSD",1760042824399,0.00631215,121040.0,121030.0,0.22542889]
["bitfinex","BTCUSD",1760042824632,0.32947215,121040.0,121030.0,0.22542889]
["bitfinex","BTCUSD",1760042824856,0.09123215,121040.0,121030.0,0.64855095]
["bitfinex","BTCUSD",1760042825074,0.32843215,121040.0,121030.0,0.64855095]
["bitfinex","BTCUSD",1760042826233,0.32835215,121040.0,121030.0,0.64955095]
["bitfinex","BTCUSD",1760042830997,0.00431215,121040.0,121030.0,0.64955095]
["bitfinex","BTCUSD",1760042831214,0.32815215,121040.0,121030.0,0.64955095]
["bitfinex","BTCUSD",1760042831912,0.11485215,121040.0,121030.0,0.53960889]
["bitfinex","BTCUSD",1760042832130,0.54420678,121040.0,121030.0,0.00255061]
["bitfinex","BTCUSD",1760042832566,0.51792678,121040.0,121030.0,0.00255061]
["bitfinex","BTCUSD",1760042832780,0.51792678,121040.0,121030.0,0.16779889]
["bitfinex","BTCUSD",1760042833682,0.51792678,121040.0,121030.0,0.18574889]
["bitfinex","BTCUSD",1760042834313,0.35269215,121040.0,121030.0,0.18574889]
["bitfinex","BTCUSD",1760042834525,0.51792678,121040.0,121030.0,0.18574889]
["bitfinex","BTCUSD",1760042834735,0.51792678,121040.0,121030.0,0.00255061]
["bitfinex","BTCUSD",1760042835406,0.30636678,121040.0,121030.0,0.00255061]
["bitfinex","BTCUSD",1760042835634,0.54416678,121040.0,121030.0,0.00255061]
["bitfinex","BTCUSD",1760042836202,0.63539847,121040.0,121030.0,0.00255061]
["bitfinex","BTCUSD",1760042836419,0.63539847,121040.0,121030.0,0.22696889]
["bitfinex","BTCUSD",1760042836420,0.00431215,121040.0,121030.0,0.22696889]
["bitfinex","BTCUSD",1760042836624,0.02446318,121080.0,121060.0,0.16520733]
["bitfinex","BTCUSD",1760042836825,0.02446318,121080.0,121070.0,0.19755368]
["bitfinex","BTCUSD",1760042836826,0.08730038,121080.0,121070.0,0.19755368]
["bitfinex","BTCUSD",1760042837046,0.25955459,121080.0,121070.0,0.05917]
["bitfinex","BTCUSD",1760042837254,0.25617088,121080.0,121070.0,0.05917]
["bitfinex","BTCUSD",1760042837867,0.25667499,121080.0,121070.0,0.05917]
["bitfinex","BTCUSD",1760042839066,0.25667499,121080.0,121070.0,0.03236]
["bitfinex","BTCUSD",1760042839519,0.28612499,121080.0,121070.0,0.19755368]
["bitfinex","BTCUSD",1760042840158,0.34189499,121080.0,121070.0,0.19755368]
["bitfinex","BTCUSD",1760042840366,0.09211499,121080.0,121070.0,0.22436368]
["bitfinex","BTCUSD",1760042840575,0.09211499,121080.0,121070.0,0.64748574]
["bitfinex","BTCUSD",1760042840576,0.08780449,121080.0,121070.0,0.64748574]
["bitfinex","BTCUSD",1760042840796,0.18408449,121080.0,121070.0,0.64748574]
["bitfinex","BTCUSD",1760042841644,0.18408449,121080.0,121070.0,0.6556582]
["bitfinex","BTCUSD",1760042841845,0.00188449,121080.0,121070.0,0.6556582]
["bitfinex","BTCUSD",1760042842716,0.00430936,121110.0,121100.0,0.50515276]
["bitfinex","BTCUSD",1760042842936,8.327e-05,121110.0,121100.0,0.60125482]
["bitfinex","BTCUSD",1760042843146,8.327e-05,121110.0,121100.0,0.64827482]
["bitfinex","BTCUSD",1760042843365,8.327e-05,121110.0,121100.0,0.71091055]
["bitfinex","BTCUSD",1760042844835,1e-08,121110.0,121100.0,0.94983055]
["bitfinex","BTCUSD",1760042845716,1e-08,121110.0,121100.0,0.71191055]
["bitfinex","BTCUSD",1760042845923,1e-08,121110.0,121100.0,0.94979055]
["bitfinex","BTCUSD",1760042846366,1e-08,121110.0,121100.0,0.95079055]
["bitfinex","BTCUSD",1760042846590,1e-08,121110.0,121100.0,0.71191055]
["bitfinex","BTCUSD",1760042847019,1e-08,121110.0,121100.0,0.71291055]
["bitfinex","BTCUSD",1760042848405,1e-08,121110.0,121100.0,0.62978849]
["bitfinex","BTCUSD",1760042848631,1e-08,121110.0,121100.0,0.71291055]
["bitfinex","BTCUSD",1760042849299,0.00766366,121110.0,121100.0,0.71291055]
["bitfinex","BTCUSD",1760042849499,0.00766366,121110.0,121100.0,0.71091055]
["bitfinex","BTCUSD",1760042849700,0.00766366,121110.0,121100.0,0.71191055]
["bitfinex","BTCUSD",1760042849917,0.00766366,121110.0,121100.0,0.95171055]
["bitfinex","BTCUSD",1760042850733,1e-08,121110.0,121100.0,0.95171055]
["bitfinex","BTCUSD",1760042852190,1e-08,121110.0,121100.0,0.95159055]
["bitfinex","BTCUSD",1760042854065,0.00154944,121110.0,121100.0,0.95159055]
["bitfinex","BTCUSD",1760042854715,0.00154944,121110.0,121100.0,0.71291055]
["bitfinex","BTCUSD",1760042854971,0.00154944,121110.0,121100.0,1.03731055]
["bitfinex","BTCUSD",1760042856984,0.00154944,121110.0,121100.0,1.03719055]
["bitfinex","BTCUSD",1760042858970,0.00154944,121110.0,121100.0,0.71291055]
["bitfinex","BTCUSD",1760042859388,0.00154944,121110.0,121100.0,1.03707055]
["bitfinex","BTCUSD",1760042859834,0.00154944,121110.0,121100.0,0.71291055]
["bitfinex","BTCUSD",1760042860284,0.00154944,121110.0,121100.0,0.95123055]
["bitfinex","BTCUSD",1760042867467,0.00154944,121110.0,121100.0,0.71291055]
["bitfinex","BTCUSD",1760042867695,0.00154944,121110.0,121100.0,0.95087055]
["bitfinex","BTCUSD",1760042869383,0.00925569,121110.0,121100.0,0.95087055]
["bitfinex","BTCUSD",1760042869550,0.00925569,121110.0,121100.0,0.95079055]
["bitfinex","BTCUSD",1760042869767,0.00154944,121110.0,121100.0,0.95079055]
["bitfinex","BTCUSD",1760042870173,0.00154944,121110.0,121100.0,0.74306245]
["bitfinex","BTCUSD",1760042870369,0.00154944,121110.0,121100.0,1.06682245]
["bitfinex","BTCUSD",1760042870635,0.00154944,121110.0,121100.0,1.091608]
["bitfinex","BTCUSD",1760042872120,1e-08,121110.0,121100.0,0.853688]
["bitfinex","BTCUSD",1760042872353,1e-08,121110.0,121100.0,1.091568]
["bitfinex","BTCUSD",1760042872611,1e-08,121110.0,121100.0,1.19156799]
["bitfinex","BTCUSD",1760042873251,1e-08,121110.0,121100.0,1.19148799]
["bitfinex","BTCUSD",1760042873683,1e-08,121110.0,121100.0,1.19048799]
["bitfinex","BTCUSD",1760042873930,1e-08,121110.0,121100.0,1.18948799]
["bitfinex","BTCUSD",1760042874137,1e-08,121110.0,121100.0,1.19148799]
["bitfinex","BTCUSD",1760042875198,1e-08,121110.0,121100.0,0.95368799]
["bitfinex","BTCUSD",1760042875382,1e-08,121110.0,121100.0,1.19136799]
["bitfinex","BTCUSD",1760042875829,1e-08,121110.0,121100.0,0.86784799]
["bitfinex","BTCUSD",1760042876018,1e-08,121110.0,121100.0,1.19136799]
["bitfinex","BTCUSD",1760042877463,1e-08,121110.0,121100.0,1.19132799]
["bitfinex","BTCUSD",1760042882687,1e-08,121110.0,121100.0,0.86784799]
["bitfinex","BTCUSD",1760042882914,1e-08,121110.0,121100.0,1.19104799]
["bitfinex","BTCUSD",1760042883569,1e-08,121110.0,121100.0,0.86784799]
["bitfinex","BTCUSD",1760042883792,1e-08,121110.0,121100.0,1.16089609]
["bitfinex","BTCUSD",1760042884449,1e-08,121110.0,121100.0,0.95368799]
["bitfinex","BTCUSD",1760042884660,1e-08,121110.0,121100.0,0.86784799]
["bitfinex","BTCUSD",1760042884879,1e-08,121110.0,121100.0,1.19112799]
["bitfinex","BTCUSD",1760042887264,1e-08,121110.0,121100.0,0.86784799]
["bitfinex","BTCUSD",1760042887485,1e-08,121110.0,121100.0,1.19112799]
["bitfinex","BTCUSD",1760042889067,1e-08,121110.0,121100.0,1.07501609]
["bitfinex","BTCUSD",1760042889205,1e-08,121110.0,121100.0,0.83769609]
["bitfinex","BTCUSD",1760042889410,1e-08,121110.0,121100.0,1.16077609]
["bitfinex","BTCUSD",1760042890617,1e-08,121110.0,121100.0,1.0607761]
["bitfinex","BTCUSD",1760042890732,1e-08,121110.0,121100.0,1.16077609]
["bitfinex","BTCUSD",1760042892422,1e-08,121110.0,121100.0,1.0607761]
["bitfinex","BTCUSD",1760042892635,1e-08,121110.0,121100.0,1.16077609]
["bitfinex","BTCUSD",1760042894846,1e-08,121110.0,121100.0,1.19092799]
["bitfinex","BTCUSD",1760042896851,1e-08,121110.0,121100.0,0.95368799]
["bitfinex","BTCUSD",1760042897186,0.0002,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1760042897410,0.0002,121140.0,121130.0,0.7044051]
["bitfinex","BTCUSD",1760042897629,0.0002,121160.0,121150.0,0.5050846]
["bitfinex","BTCUSD",1760042897837,0.00035134,121160.0,121150.0,0.83902666]
["bitfinex","BTCUSD",1760042898037,0.00035134,121160.0,121150.0,0.88248666]
["bitfinex","BTCUSD",1760042898866,0.00035134,121160.0,121150.0,0.94555459]
["bitfinex","BTCUSD",1760042900616,0.00035134,121160.0,121150.0,0.94547459]
["bitfinex","BTCUSD",1760042902714,0.00035134,121160.0,121150.0,0.94543459]
["bitfinex","BTCUSD",1760042903332,0.00035134,121160.0,121150.0,0.70855459]
["bitfinex","BTCUSD",1760042903587,0.00035134,121160.0,121150.0,0.94535459]
["bitfinex","BTCUSD",1760042903764,0.00293229,121160.0,121150.0,0.94535459]
["bitfinex","BTCUSD",1760042904201,0.00293229,121160.0,121150.0,0.94531459]
["bitfinex","BTCUSD",1760042904869,0.00293229,121160.0,121150.0,0.70955459]
["bitfinex","BTCUSD",1760042905073,0.00293229,121160.0,121150.0,0.94631459]
["bitfinex","BTCUSD",1760042905504,0.00293229,121160.0,121150.0,0.70955459]
["bitfinex","BTCUSD",1760042905702,0.00293229,121160.0,121150.0,0.94623459]
["bitfinex","BTCUSD",1760042906561,0.00293229,121160.0,121150.0,0.70955459]
["bitfinex","BTCUSD",1760042906776,0.00293229,121160.0,121150.0,0.94623459]
["bitfinex","BTCUSD",1760042907842,0.00293229,121160.0,121150.0,0.70955459]
["bitfinex","BTCUSD",1760042908052,0.00293229,121160.0,121150.0,0.94619459]
["bitfinex","BTCUSD",1760042912158,0.00293229,121160.0,121150.0,0.94599459]
["bitfinex","BTCUSD",1760042912390,0.16800327,121160.0,121150.0,0.12134793]
["bitfinex","BTCUSD",1760042912616,0.19129327,121160.0,121150.0,0.06406793]
["bitfinex","BTCUSD",1760042912837,0.19129327,121160.0,121150.0,0.09492793]
["bitfinex","BTCUSD",1760042913281,0.19129327,121160.0,121150.0,0.03186]
["bitfinex","BTCUSD",1760042913492,0.19129327,121160.0,121150.0,0.1969446]
["bitfinex","BTCUSD",1760042913715,0.19129327,121160.0,121150.0,0.03186]
["bitfinex","BTCUSD",1760042914365,0.19129327,121160.0,121150.0,0.1969446]
["bitfinex","BTCUSD",1760042914777,0.19129327,121160.0,121150.0,0.03186]
["bitfinex","BTCUSD",1760042915187,0.19129327,121160.0,121150.0,0.1969446]
["bitfinex","BTCUSD",1760042916731,0.42769327,121160.0,121150.0,0.1969446]
["bitfinex","BTCUSD",1760042917841,0.42769327,121160.0,121150.0,0.03186]
["bitfinex","BTCUSD",1760042918086,0.42769327,121160.0,121150.0,0.1969446]
["bitfinex","BTCUSD",1760042918481,0.42769327,121160.0,121150.0,0.03186]
["bitfinex","BTCUSD",1760042920135,0.19129327,121160.0,121150.0,0.03186]
["bitfinex","BTCUSD",1760042920331,0.42761327,121160.0,121150.0,0.03186]
["bitfinex","BTCUSD",1760042921322,0.40782563,121160.0,121150.0,0.03186]
["bitfinex","BTCUSD",1760042922007,0.40782563,121160.0,121150.0,0.03117451]
["bitfinex","BTCUSD",1760042922862,0.40782563,121160.0,121150.0,0.19625911]
["bitfinex","BTCUSD",1760042923635,0.40782563,121160.0,121150.0,0.22314911]
["bitfinex","BTCUSD",1760042923998,0.40782563,121160.0,121150.0,0.03117451]
["bitfinex","BTCUSD",1760042924283,0.490766,121160.0,121150.0,0.00031451]
["bitfinex","BTCUSD",1760042924489,0.50177769,121160.0,121150.0,0.00031451]
["bitfinex","BTCUSD",1760042924695,0.51004074,121160.0,121150.0,0.00031451]
["bitfinex","BTCUSD",1760042925351,0.50177769,121160.0,121150.0,0.00031451]
["bitfinex","BTCUSD",1760042925559,0.1535741,121150.0,121130.0,0.17893159]
["bitfinex","BTCUSD",1760042925763,0.40133823,121140.0,121130.0,0.17893159]
["bitfinex","BTCUSD",1760042925963,0.41977823,121140.0,121130.0,0.19661159]
["bitfinex","BTCUSD",1760042927004,0.41977823,121140.0,121130.0,0.0325]
["bitfinex","BTCUSD",1760042927214,0.18353823,121140.0,121130.0,0.001]
["bitfinex","BTCUSD",1760042927416,0.41969823,121140.0,121130.0,0.001]
["bitfinex","BTCUSD",1760042927617,0.41969823,121140.0,121130.0,0.01868]
["bitfinex","BTCUSD",1760042928225,0.41969823,121140.0,121130.0,0.01768]
["bitfinex","BTCUSD",1760042929921,0.16511186,121130.0,121120.0,0.02220013]
["bitfinex","BTCUSD",1760042930205,0.16512549,121120.0,121110.0,0.0396]
["bitfinex","BTCUSD",1760042930391,0.16512549,121120.0,121110.0,0.05728]
["bitfinex","BTCUSD",1760042930590,0.41968549,121120.0,121110.0,0.19662912]
["bitfinex","BTCUSD",1760042930803,0.40124549,121120.0,121110.0,0.56241912]
["bitfinex","BTCUSD",1760042931437,0.40124549,121120.0,121110.0,0.56549894]
["bitfinex","BTCUSD",1760042931638,0.16512549,121120.0,121110.0,0.56549894]
["bitfinex","BTCUSD",1760042931849,0.40128549,121120.0,121110.0,0.56549894]
["bitfinex","BTCUSD",1760042932068,0.25727186,121130.0,121110.0,0.57376108]
["bitfinex","BTCUSD",1760042932069,0.17143186,121130.0,121110.0,0.57376108]
["bitfinex","BTCUSD",1760042932283,0.16511186,121130.0,121120.0,0.20483549]
["bitfinex","BTCUSD",1760042932500,0.40127186,121130.0,121120.0,0.20483549]
["bitfinex","BTCUSD",1760042932720,0.40127186,121130.0,121120.0,0.22251549]
["bitfinex","BTCUSD",1760042933161,0.42603186,121130.0,121120.0,0.0316]
["bitfinex","BTCUSD",1760042933389,0.42603186,121130.0,121110.0,0.00115134]
["bitfinex","BTCUSD",1760042933390,0.16512549,121120.0,121110.0,0.00115134]
["bitfinex","BTCUSD",1760042933901,0.68120363,121120.0,121110.0,0.00115134]
["bitfinex","BTCUSD",1760042934130,0.71135553,121120.0,121110.0,0.00115134]
["bitfinex","BTCUSD",1760042934372,0.71078625,121120.0,121110.0,0.00115134]
["bitfinex","BTCUSD",1760042934829,0.47450625,121120.0,121110.0,0.00015134]
["bitfinex","BTCUSD",1760042935068,0.38866625,121120.0,121110.0,0.00015134]
["bitfinex","BTCUSD",1760042935336,0.47450625,121120.0,121110.0,0.00015134]
["bitfinex","BTCUSD",1760042935579,0.30866945,121120.0,121110.0,0.00015134]
["bitfinex","BTCUSD",1760042935810,0.61895945,121120.0,121110.0,0.00015134]
["bitfinex","BTCUSD",1760042936037,0.63078945,121120.0,121110.0,0.00015134]
["bitfinex","BTCUSD",1760042937877,0.63082945,121120.0,121110.0,0.00015134]
["bitfinex","BTCUSD",1760042938319,0.63082945,121120.0,121110.0,0.00307982]
["bitfinex","BTCUSD",1760042939423,0.29683945,121120.0,121110.0,0.00307982]
["bitfinex","BTCUSD",1760042939631,0.61891945,121120.0,121110.0,0.00307982]
["bitfinex","BTCUSD",1760042940059,0.61891945,121120.0,121110.0,0.06046982]
["bitfinex","BTCUSD",1760042940060,0.48716549,121120.0,121110.0,0.06046982]
["bitfinex","BTCUSD",1760042940281,0.18356549,121120.0,121110.0,0.01699982]
["bitfinex","BTCUSD",1760042940722,0.50560549,121120.0,121110.0,0.03467982]
["bitfinex","BTCUSD",1760042941512,0.18356549,121120.0,121110.0,0.03467982]
["bitfinex","BTCUSD",1760042941725,0.48716549,121120.0,121110.0,0.06046982]
["bitfinex","BTCUSD",1760042941904,0.50560549,121120.0,121110.0,0.03467982]
["bitfinex","BTCUSD",1760042942496,0.18356549,121120.0,121110.0,0.03467982]
["bitfinex","BTCUSD",1760042942700,0.50556549,121120.0,121110.0,0.03467982]
["bitfinex","BTCUSD",1760042942915,0.50987491,121120.0,121110.0,0.03467982]
["bitfinex","BTCUSD",1760042945621,0.25527491,121120.0,121110.0,0.06148982]
["bitfinex","BTCUSD",1760042946045,0.49139491,121120.0,121110.0,0.06148982]
["bitfinex","BTCUSD",1760042947305,0.16943491,121120.0,121110.0,0.06148982]
["bitfinex","BTCUSD",1760042947485,0.40555491,121120.0,121110.0,0.06148982]
["bitfinex","BTCUSD",1760042948995,0.40551491,121120.0,121110.0,0.06148982]
["bitfinex","BTCUSD",1760042950663,0.42446491,121120.0,121110.0,0.03467982]
["bitfinex","BTCUSD",1760042951102,0.43709491,121120.0,121110.0,0.00307982]
["bitfinex","BTCUSD",1760042952387,0.49135491,121120.0,121110.0,0.06143982]
["bitfinex","BTCUSD",1760042952599,0.51030491,121120.0,121110.0,0.03462982]
["bitfinex","BTCUSD",1760042954384,0.52572493,121120.0,121110.0,0.03462982]
["bitfinex","BTCUSD",1760042956108,0.49135491,121120.0,121110.0,0.03462982]
["bitfinex","BTCUSD",1760042956316,0.52572905,121120.0,121110.0,0.03462982]
["bitfinex","BTCUSD",1760042957161,0.52572905,121120.0,121110.0,0.00307982]
["bitfinex","BTCUSD",1760042958739,0.52572905,121120.0,121110.0,0.03462982]
["bitfinex","BTCUSD",1760042958975,0.18485905,121120.0,121110.0,0.06143982]
["bitfinex","BTCUSD",1760042959183,0.42077905,121120.0,121110.0,0.06143982]
["bitfinex","BTCUSD",1760042959392,0.50661905,121120.0,121110.0,0.06143982]
["bitfinex","BTCUSD",1760042963306,0.50657905,121120.0,121110.0,0.06143982]
["bitfinex","BTCUSD",1760042965581,0.52552905,121120.0,121110.0,0.06143982]
["bitfinex","BTCUSD",1760042965782,0.52552905,121120.0,121110.0,0.03462982]
["bitfinex","BTCUSD",1760042966206,0.52552905,121120.0,121110.0,0.06143982]
["bitfinex","BTCUSD",1760042968310,0.18485905,121120.0,121110.0,0.06143982]
["bitfinex","BTCUSD",1760042968523,0.50637905,121120.0,121110.0,0.06143982]
["bitfinex","BTCUSD",1760042971849,0.50637905,121120.0,121110.0,0.06143982]
["bitfinex","BTCUSD",1760042973308,0.49095491,121120.0,121110.0,0.06143982]
["bitfinex","BTCUSD",1760042975794,0.16943491,121120.0,121110.0,0.06143982]
["bitfinex","BTCUSD",1760042976018,0.49079491,121120.0,121110.0,0.06143982]
["bitfinex","BTCUSD",1760042978293,0.50868491,121120.0,121110.0,0.03462982]
["bitfinex","BTCUSD",1760042979617,0.50868491,121120.0,121110.0,0.06229982]
["bitfinex","BTCUSD",1760042980023,0.49079491,121120.0,121110.0,0.06229982]
["bitfinex","BTCUSD",1760042982242,0.16943491,121120.0,121110.0,0.06229982]
["bitfinex","BTCUSD",1760042982447,0.49059491,121120.0,121110.0,0.06229982]
["bitfinex","BTCUSD",1760042987960,0.49059491,121120.0,121110.0,0.00307982]
["bitfinex","BTCUSD",1760042987961,0.63097132,121120.0,121110.0,0.00307982]
["bitfinex","BTCUSD",1760042988120,0.94441837,121120.0,121110.0,0.00307982]
["bitfinex","BTCUSD",1760042988737,0.64207132,121120.0,121110.0,0.00307982]
["bitfinex","BTCUSD",1760042989581,0.60255697,121120.0,121110.0,0.00307982]
["bitfinex","BTCUSD",1760042990250,1.57740297,121120.0,121110.0,0.00307982]
["bitfinex","BTCUSD",1760042990530,1.61767353,121120.0,121110.0,0.00307982]
["bitfinex","BTCUSD",1760042990763,1.62540973,121120.0,121110.0,0.00307982]
["bitfinex","BTCUSD",1760042990943,1.34088947,121120.0,121110.0,0.00307982]
["bitfinex","BTCUSD",1760042991145,1.18568694,121120.0,121110.0,0.00307982]
["bitfinex","BTCUSD",1760042991385,1.7054072,121120.0,121110.0,0.00307982]
["bitfinex","BTCUSD",1760042991598,1.40306015,121120.0,121110.0,0.00307982]
["bitfinex","BTCUSD",1760042992142,1.7054072,121120.0,121110.0,0.00307982]
["bitfinex","BTCUSD",1760042992567,1.72321666,121120.0,121110.0,0.00307982]
["bitfinex","BTCUSD",1760042993189,1.7054072,121120.0,121110.0,0.00307982]
["bitfinex","BTCUSD",1760042993981,1.7054072,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760042994544,1.72320387,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760042995318,1.7054072,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760042995541,1.72319833,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760042995698,1.14686743,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760042995916,1.66662335,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760042996154,1.43142335,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760042996402,1.66656775,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760042998146,0.94259697,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760042998349,1.32494082,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760042998554,1.37989099,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760043000243,1.14469099,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760043000442,1.68227804,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760043001702,1.44703804,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760043002169,1.68227804,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760043003196,1.70471804,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760043003418,1.64349419,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760043006185,0.67646714,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760043006395,1.29993419,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760043007519,0.97881419,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760043007670,1.29993419,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760043007873,0.97881419,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760043008112,0.96156887,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760043008344,0.61029697,121120.0,121110.0,0.01779001]
["bitfinex","BTCUSD",1760043008584,0.27029697,121120.0,121110.0,0.03044001]
["bitfinex","BTCUSD",1760043008815,0.59141697,121120.0,121110.0,0.03044001]
["bitfinex","BTCUSD",1760043009265,0.93141697,121120.0,121110.0,0.03044001]
["bitfinex","BTCUSD",1760043009963,0.93141697,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760043010166,0.98680636,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760043010588,0.89014636,121120.0,121110.0,0.01779001]
["bitfinex","BTCUSD",1760043010795,0.97602636,121120.0,121110.0,0.01779001]
["bitfinex","BTCUSD",1760043011284,0.93141697,121120.0,121110.0,0.01779001]
["bitfinex","BTCUSD",1760043011959,0.93141697,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760043013483,0.61029697,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760043013674,0.93141697,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760043017861,0.84549697,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760043018074,0.93137697,121120.0,121110.0,1e-08]
["bitfinex","BTCUSD",1760043020219,0.00430942,121120.0,121110.0,0.05649001]
["bitfinex","BTCUSD",1760043020444,0.40463491,121120.0,121110.0,0.05649001]
["bitfinex","BTCUSD",1760043021355,0.23950942,121120.0,121110.0,0.23814304]
["bitfinex","BTCUSD",1760043021681,0.00430942,121120.0,121110.0,0.22162913]
["bitfinex","BTCUSD",1760043022006,0.23950942,121120.0,121110.0,0.22162913]
["bitfinex","BTCUSD",1760043023117,0.00430942,121120.0,121110.0,0.22162913]
["bitfinex","BTCUSD",1760043023322,0.23950942,121120.0,121110.0,0.22162913]
["bitfinex","BTCUSD",1760043023536,0.00430942,121120.0,121110.0,0.30475119]
["bitfinex","BTCUSD",1760043023767,0.25098275,121140.0,121120.0,0.16511694]
["bitfinex","BTCUSD",1760043023954,0.0872,121130.0,121120.0,0.17776694]
["bitfinex","BTCUSD",1760043024393,0.0872,121130.0,121120.0,0.19555694]
["bitfinex","BTCUSD",1760043024606,0.0872,121130.0,121120.0,0.22160694]
["bitfinex","BTCUSD",1760043025625,0.25331186,121130.0,121120.0,0.05649]
["bitfinex","BTCUSD",1760043025837,0.25331186,121130.0,121120.0,0.22161549]
["bitfinex","BTCUSD",1760043026224,0.0882,121130.0,121120.0,0.22161549]
["bitfinex","BTCUSD",1760043029593,0.08957959,121130.0,121120.0,0.22161549]
["bitfinex","BTCUSD",1760043032073,0.00237959,121130.0,121120.0,0.30473755]
["bitfinex","BTCUSD",1760043032822,0.00237959,121130.0,121120.0,0.64473755]
["bitfinex","BTCUSD",1760043033532,0.00137959,121130.0,121120.0,0.64473755]
["bitfinex","BTCUSD",1760043033755,0.00137959,121130.0,121120.0,0.67052316]
["bitfinex","BTCUSD",1760043033997,0.00137959,121130.0,121120.0,0.90568316]
["bitfinex","BTCUSD",1760043035169,0.00137959,121130.0,121120.0,0.99152316]
["bitfinex","BTCUSD",1760043038870,0.00137959,121130.0,121120.0,0.67052316]
["bitfinex","BTCUSD",1760043039083,0.00137959,121130.0,121120.0,0.90564316]
["bitfinex","BTCUSD",1760043043837,0.00137959,121130.0,121120.0,0.67052316]
["bitfinex","BTCUSD",1760043043979,0.00137959,121130.0,121120.0,0.90564316]
["bitfinex","BTCUSD",1760043046348,0.00137959,121130.0,121120.0,0.67052316]
["bitfinex","BTCUSD",1760043046572,0.00137959,121130.0,121120.0,0.90560316]
["bitfinex","BTCUSD",1760043049379,0.00137959,121130.0,121120.0,0.67052316]
["bitfinex","BTCUSD",1760043049582,0.00137959,121130.0,121120.0,0.90560316]
["bitfinex","BTCUSD",1760043052071,0.00137959,121130.0,121120.0,0.67052316]
["bitfinex","BTCUSD",1760043052300,0.00137959,121130.0,121120.0,0.08227561]
["bitfinex","BTCUSD",1760043052519,0.00137959,121130.0,121120.0,0.22261549]
["bitfinex","BTCUSD",1760043052745,0.00137959,121130.0,121120.0,0.45769549]
["bitfinex","BTCUSD",1760043056097,0.00137959,121130.0,121120.0,0.30573755]
["bitfinex","BTCUSD",1760043056291,0.00137959,121130.0,121120.0,0.54081755]
["bitfinex","BTCUSD",1760043056501,0.00137959,121130.0,121120.0,0.56560422]
["bitfinex","BTCUSD",1760043056963,0.1692246,121150.0,121130.0,0.16509608]
["bitfinex","BTCUSD",1760043057200,0.1769422,121150.0,121140.0,0.05335]
["bitfinex","BTCUSD",1760043057402,0.00414,121150.0,121140.0,0.21844823]
["bitfinex","BTCUSD",1760043057623,0.1650846,121150.0,121140.0,0.21844823]
["bitfinex","BTCUSD",1760043057848,0.16611698,121150.0,121140.0,0.21844823]
["bitfinex","BTCUSD",1760043058071,0.00103238,121150.0,121140.0,0.21844823]
["bitfinex","BTCUSD",1760043058972,0.16611698,121150.0,121140.0,0.21844823]
["bitfinex","BTCUSD",1760043059195,0.00103238,121150.0,121140.0,0.21844823]
["bitfinex","BTCUSD",1760043059732,0.16611698,121150.0,121140.0,0.21844823]
["bitfinex","BTCUSD",1760043059974,0.00103238,121150.0,121140.0,0.21844823]
["bitfinex","BTCUSD",1760043060201,0.16611698,121150.0,121140.0,0.21844823]
["bitfinex","BTCUSD",1760043061397,0.16611698,121150.0,121140.0,0.05335]
["bitfinex","BTCUSD",1760043061601,0.17884079,121150.0,121140.0,0.05335]
["bitfinex","BTCUSD",1760043062643,0.19528079,121150.0,121140.0,0.02887]
["bitfinex","BTCUSD",1760043063518,0.16511186,121130.0,121120.0,0.01265]
["bitfinex","BTCUSD",1760043063738,0.17038186,121130.0,121110.0,0.20593852]
["bitfinex","BTCUSD",1760043064114,0.18682186,121130.0,121120.0,0.01678]
["bitfinex","BTCUSD",1760043064918,0.18682186,121130.0,121110.0,0.20593852]
["bitfinex","BTCUSD",1760043064919,0.16512549,121120.0,121110.0,0.04079972]
["bitfinex","BTCUSD",1760043065128,0.16512549,121120.0,121110.0,0.05757972]
["bitfinex","BTCUSD",1760043065730,0.24889023,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043065933,0.42687549,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043066112,0.42687549,121120.0,121110.0,0.00237972]
["bitfinex","BTCUSD",1760043066332,0.50999755,121120.0,121110.0,0.00237972]
["bitfinex","BTCUSD",1760043066562,0.91277226,121120.0,121110.0,0.00237972]
["bitfinex","BTCUSD",1760043066766,0.27495755,121120.0,121110.0,0.00237972]
["bitfinex","BTCUSD",1760043066950,0.58999435,121120.0,121110.0,0.00237972]
["bitfinex","BTCUSD",1760043067168,0.99276906,121120.0,121110.0,0.00237972]
["bitfinex","BTCUSD",1760043067410,0.92999435,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043067866,1.33276906,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043068069,0.92999435,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043068494,0.84999755,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043071028,0.63036226,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043071228,0.85003755,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043072111,1.28296416,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043072317,1.29836389,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043072525,1.37836069,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043072701,1.40316027,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043072899,1.41144469,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043073463,1.17636469,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043073671,1.84072469,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043073875,1.84071562,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043075193,1.17635562,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043075394,1.84075562,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043075531,1.17635562,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043075734,1.76075882,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043075945,1.09635882,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043076149,1.76075882,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043077496,1.67491882,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043077696,1.76075882,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043078841,1.26393969,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043079065,1.7525944,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043080261,1.8325912,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043080492,0.92041969,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043080634,0.66050011,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043080838,0.98150011,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043084448,0.98919099,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043085508,0.98919152,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043085709,1.04588531,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043087237,1.06361359,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043087365,1.0069198,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043089361,1.00609165,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043092415,1.02830226,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043094057,1.03261228,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043094523,0.74123024,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043094707,1.06219024,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043095475,1.34240603,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043095901,1.42240283,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043096306,1.46690669,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043099440,1.42240283,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043100274,1.72482923,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043100474,1.76933309,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043101583,1.38690989,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043101824,0.70874963,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043102045,1.02970963,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043102273,0.73103723,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043102489,1.06136723,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043103534,1.03174927,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043104786,0.94586927,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043105121,1.03174927,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043108881,1.33417567,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043109310,1.31188807,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043109952,0.67913167,121120.0,121110.0,0.01885972]
["bitfinex","BTCUSD",1760043110165,1.00005167,121120.0,121110.0,0.03155972]
["bitfinex","BTCUSD",1760043110569,1.00005167,121120.0,121110.0,0.01407972]
["bitfinex","BTCUSD",1760043110775,0.67913167,121120.0,121110.0,0.01407972]
["bitfinex","BTCUSD",1760043110962,1.00005167,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043111965,0.36069149,121120.0,121110.0,0.05693972]
["bitfinex","BTCUSD",1760043112181,0.59573149,121120.0,121110.0,0.05693972]
["bitfinex","BTCUSD",1760043112395,0.61001149,121120.0,121110.0,0.05693972]
["bitfinex","BTCUSD",1760043112595,0.60232008,121120.0,121110.0,0.03155972]
["bitfinex","BTCUSD",1760043112824,0.58692942,121120.0,121110.0,0.03155972]
["bitfinex","BTCUSD",1760043113008,0.61013922,121120.0,121110.0,0.03155972]
["bitfinex","BTCUSD",1760043114465,0.61013386,121120.0,121110.0,0.03155972]
["bitfinex","BTCUSD",1760043115939,0.61012996,121120.0,121110.0,0.03155972]
["bitfinex","BTCUSD",1760043116162,0.60239726,121120.0,121110.0,0.03155972]
["bitfinex","BTCUSD",1760043117349,0.58692942,121120.0,121110.0,0.03155972]
["bitfinex","BTCUSD",1760043121312,0.25172942,121120.0,121110.0,0.05693972]
["bitfinex","BTCUSD",1760043121530,0.57260942,121120.0,121110.0,0.05693972]
["bitfinex","BTCUSD",1760043121986,0.00431002,121120.0,121110.0,0.23859275]
["bitfinex","BTCUSD",1760043122204,0.00431002,121120.0,121110.0,0.22207884]
["bitfinex","BTCUSD",1760043122413,0.61001525,121130.0,121120.0,0.16512549]
["bitfinex","BTCUSD",1760043122619,0.84501525,121130.0,121120.0,0.22068549]
["bitfinex","BTCUSD",1760043122839,0.61001525,121130.0,121120.0,0.22068549]
["bitfinex","BTCUSD",1760043123070,0.08639623,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1760043123286,0.48649446,121140.0,121130.0,0.05291]
["bitfinex","BTCUSD",1760043124576,0.40161446,121140.0,121130.0,0.21802186]
["bitfinex","BTCUSD",1760043124787,0.40161446,121140.0,121130.0,0.05291]
["bitfinex","BTCUSD",1760043125422,0.40161446,121140.0,121130.0,0.06092863]
["bitfinex","BTCUSD",1760043128416,0.40161446,121140.0,121130.0,0.22604049]
["bitfinex","BTCUSD",1760043128932,0.40161446,121140.0,121130.0,0.06092863]
["bitfinex","BTCUSD",1760043131980,0.16511186,121130.0,121120.0,0.07365373]
["bitfinex","BTCUSD",1760043132192,0.40351186,121130.0,121120.0,0.23877922]
["bitfinex","BTCUSD",1760043132419,0.40351186,121130.0,121120.0,0.28747641]
["bitfinex","BTCUSD",1760043133298,0.40451186,121130.0,121120.0,0.28747641]
["bitfinex","BTCUSD",1760043134358,0.40103186,121130.0,121120.0,0.28747641]
["bitfinex","BTCUSD",1760043136772,0.40103186,121130.0,121120.0,0.12235092]
["bitfinex","BTCUSD",1760043137002,0.40103186,121130.0,121120.0,0.28747641]
["bitfinex","BTCUSD",1760043139353,0.16611186,121130.0,121120.0,0.28747641]
["bitfinex","BTCUSD",1760043139605,0.40103186,121130.0,121120.0,0.28747641]
["bitfinex","BTCUSD",1760043145748,0.41808186,121130.0,121120.0,0.02084719]
["bitfinex","BTCUSD",1760043146164,0.41808186,121130.0,121120.0,0.03731719]
["bitfinex","BTCUSD",1760043146706,0.41808186,121130.0,121120.0,0.02917]
["bitfinex","BTCUSD",1760043146909,0.47214147,121130.0,121120.0,0.02917]
["bitfinex","BTCUSD",1760043147141,0.41808186,121130.0,121120.0,0.02917]
["bitfinex","BTCUSD",1760043147354,0.38843902,121130.0,121120.0,0.05325]
["bitfinex","BTCUSD",1760043149358,0.16512549,121120.0,121110.0,0.01407972]
["bitfinex","BTCUSD",1760043149810,0.16512549,121120.0,121110.0,0.06266808]
["bitfinex","BTCUSD",1760043150457,0.16512549,121120.0,121110.0,0.2278072]
["bitfinex","BTCUSD",1760043151173,0.77081134,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043151384,0.86566134,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043151833,0.57682189,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043152052,1.23478395,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043152317,1.23909342,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043152534,1.26924532,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043152972,1.28470511,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043153206,1.3724318,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043153435,1.36470191,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043153880,1.36469408,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043154089,1.12985408,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043154303,1.34924212,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043156844,1.26340212,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043157055,1.34924212,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043157517,1.12938549,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043157731,1.37006869,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043159885,1.04938869,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043160091,1.37006869,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043163641,1.28422869,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043163867,0.64613892,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043164070,0.96685892,121120.0,121110.0,0.00137972]
["bitfinex","BTCUSD",1760043164284,0.25255702,121120.0,121110.0,0.05599972]
["bitfinex","BTCUSD",1760043164504,0.25531496,121120.0,121110.0,0.05599972]
["bitfinex","BTCUSD",1760043164725,0.49015496,121120.0,121110.0,0.05599972]
["bitfinex","BTCUSD",1760043164974,0.49015496,121120.0,121110.0,0.22113884]
["bitfinex","BTCUSD",1760043164975,0.16943496,121120.0,121110.0,0.22113884]
["bitfinex","BTCUSD",1760043165203,0.40427496,121120.0,121110.0,0.22113884]
["bitfinex","BTCUSD",1760043166036,0.40427496,121120.0,121110.0,0.05599972]
["bitfinex","BTCUSD",1760043169077,0.41798496,121120.0,121110.0,0.03088972]
["bitfinex","BTCUSD",1760043169720,0.40427496,121120.0,121110.0,0.05629972]
["bitfinex","BTCUSD",1760043170451,0.16943496,121120.0,121110.0,0.05629972]
["bitfinex","BTCUSD",1760043170674,0.40427496,121120.0,121110.0,0.05629972]
["bitfinex","BTCUSD",1760043170895,0.40423496,121120.0,121110.0,0.05629972]
["bitfinex","BTCUSD",1760043172179,0.16943496,121120.0,121110.0,0.05629972]
["bitfinex","BTCUSD",1760043172429,0.40423496,121120.0,121110.0,0.05629972]
["bitfinex","BTCUSD",1760043172905,0.16943496,121120.0,121110.0,0.05629972]
["bitfinex","BTCUSD",1760043173336,0.40423496,121120.0,121110.0,0.05629972]
["bitfinex","BTCUSD",1760043173553,0.16943496,121120.0,121110.0,0.05629972]
["bitfinex","BTCUSD",1760043174011,0.40423496,121120.0,121110.0,0.05629972]
["bitfinex","BTCUSD",1760043174239,0.16943496,121120.0,121110.0,0.05629972]
["bitfinex","BTCUSD",1760043174456,0.40423496,121120.0,121110.0,0.05629972]
["bitfinex","BTCUSD",1760043179251,0.16943496,121120.0,121110.0,0.05629972]
["bitfinex","BTCUSD",1760043179468,0.41794496,121120.0,121110.0,0.03088972]
["bitfinex","BTCUSD",1760043179683,0.40423496,121120.0,121110.0,0.05629972]
["bitfinex","BTCUSD",1760043180165,0.40419496,121120.0,121110.0,0.05629972]
["bitfinex","BTCUSD",1760043181371,0.16943496,121120.0,121110.0,0.05629972]
["bitfinex","BTCUSD",1760043181605,0.40419496,121120.0,121110.0,0.05629972]
["bitfinex","BTCUSD",1760043181765,0.16943496,121120.0,121110.0,0.05629972]
["bitfinex","BTCUSD",1760043181986,0.40419496,121120.0,121110.0,0.05629972]
["bitfinex","BTCUSD",1760043183379,0.16943496,121120.0,121110.0,0.05629972]
["bitfinex","BTCUSD",1760043183567,0.40419496,121120.0,121110.0,0.05629972]
["bitfinex","BTCUSD",1760043183977,0.16943496,121120.0,121110.0,0.05629972]
["bitfinex","BTCUSD",1760043184196,0.40419496,121120.0,121110.0,0.05629972]
["bitfinex","BTCUSD",1760043185035,0.16943496,121120.0,121110.0,0.05629972]
["bitfinex","BTCUSD",1760043185240,0.40419496,121120.0,121110.0,0.22143884]
["bitfinex","BTCUSD",1760043186536,0.23906947,121120.0,121110.0,0.22143884]
["bitfinex","BTCUSD",1760043186740,0.40419496,121120.0,121110.0,0.22143884]
["bitfinex","BTCUSD",1760043188438,0.22995476,121120.0,121110.0,0.22143884]
["bitfinex","BTCUSD",1760043191452,0.16512549,121120.0,121110.0,0.22143884]
["bitfinex","BTCUSD",1760043191653,0.39984549,121120.0,121110.0,0.22143884]
["bitfinex","BTCUSD",1760043192902,0.23472,121120.0,121110.0,0.22143884]
["bitfinex","BTCUSD",1760043193313,0.39984549,121120.0,121110.0,0.22143884]
["bitfinex","BTCUSD",1760043197201,0.16512549,121120.0,121110.0,0.22143884]
["bitfinex","BTCUSD",1760043197411,0.16511186,121130.0,121120.0,0.16512549]
["bitfinex","BTCUSD",1760043197614,0.39979186,121130.0,121120.0,0.19562549]
["bitfinex","BTCUSD",1760043197827,0.39979186,121130.0,121120.0,0.21945549]
["bitfinex","BTCUSD",1760043198487,0.16511186,121130.0,121120.0,0.21945549]
["bitfinex","BTCUSD",1760043198691,0.39979186,121130.0,121120.0,0.21945549]
["bitfinex","BTCUSD",1760043198875,0.16511186,121130.0,121120.0,0.21945549]
["bitfinex","BTCUSD",1760043199029,0.39979186,121130.0,121120.0,0.21945549]
["bitfinex","BTCUSD",1760043200132,0.16511186,121130.0,121120.0,0.21945549]
["bitfinex","BTCUSD",1760043200530,0.17386937,121140.0,121120.0,0.21945549]
["bitfinex","BTCUSD",1760043200735,0.39979186,121130.0,121120.0,0.19562549]
["bitfinex","BTCUSD",1760043201065,0.23468,121130.0,121120.0,0.19562549]
["bitfinex","BTCUSD",1760043201271,0.23468,121130.0,121120.0,0.28062591]
["bitfinex","BTCUSD",1760043201468,0.39979186,121130.0,121120.0,0.28062591]
["bitfinex","BTCUSD",1760043203154,0.23468,121130.0,121120.0,0.28062591]
["bitfinex","BTCUSD",1760043209741,0.39979186,121130.0,121120.0,0.28062591]
["bitfinex","BTCUSD",1760043212255,0.23468,121130.0,121120.0,0.28062591]
["bitfinex","BTCUSD",1760043212670,0.00051623,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1760043212877,0.00051623,121140.0,121130.0,0.23457304]
["bitfinex","BTCUSD",1760043213093,0.23511623,121140.0,121130.0,0.21806186]
["bitfinex","BTCUSD",1760043213470,0.40021446,121140.0,121130.0,0.21806186]
["bitfinex","BTCUSD",1760043219376,0.23507623,121140.0,121130.0,0.21806186]
["bitfinex","BTCUSD",1760043220123,0.40017446,121140.0,121130.0,0.21806186]
["bitfinex","BTCUSD",1760043223362,0.23507623,121140.0,121130.0,0.21806186]
["bitfinex","BTCUSD",1760043224975,0.40017446,121140.0,121130.0,0.21806186]
["bitfinex","BTCUSD",1760043227746,0.23507623,121140.0,121130.0,0.21806186]
["bitfinex","BTCUSD",1760043228697,0.00051623,121140.0,121130.0,0.21806186]
["bitfinex","BTCUSD",1760043228914,0.22919623,121140.0,121130.0,0.30118392]
["bitfinex","BTCUSD",1760043229567,0.00051623,121140.0,121130.0,0.30118392]
["bitfinex","BTCUSD",1760043229800,0.00051623,121140.0,121130.0,0.32596976]
["bitfinex","BTCUSD",1760043237824,0.00051623,121140.0,121130.0,0.56044976]
["bitfinex","BTCUSD",1760043238035,0.00051623,121140.0,121130.0,0.32596976]
["bitfinex","BTCUSD",1760043238247,0.00051623,121140.0,121130.0,0.56044976]
["bitfinex","BTCUSD",1760043240405,0.00051623,121140.0,121130.0,0.66596976]
["bitfinex","BTCUSD",1760043240606,0.00051623,121140.0,121130.0,0.90040976]
["bitfinex","BTCUSD",1760043242488,0.00051623,121140.0,121130.0,0.90140976]
["bitfinex","BTCUSD",1760043243068,0.00051623,121140.0,121130.0,0.66696976]
["bitfinex","BTCUSD",1760043243268,0.00051623,121140.0,121130.0,0.90140976]
["bitfinex","BTCUSD",1760043243871,0.00051623,121140.0,121130.0,0.66696976]
["bitfinex","BTCUSD",1760043244072,0.00051623,121140.0,121130.0,0.90140976]
["bitfinex","BTCUSD",1760043245092,0.00051623,121140.0,121130.0,0.90136976]
["bitfinex","BTCUSD",1760043246749,0.00051623,121140.0,121130.0,0.66696976]
["bitfinex","BTCUSD",1760043247138,0.00051623,121140.0,121130.0,0.90136976]
["bitfinex","BTCUSD",1760043251859,0.16474343,121160.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1760043252003,0.16508481,121150.0,121140.0,0.17765823]
["bitfinex","BTCUSD",1760043252208,0.16508481,121150.0,121140.0,0.21989823]
["bitfinex","BTCUSD",1760043252409,0.16560099,121150.0,121140.0,0.21989823]
["bitfinex","BTCUSD",1760043254496,0.16560078,121150.0,121140.0,0.21989823]
["bitfinex","BTCUSD",1760043254743,0.00051618,121150.0,121140.0,0.21989823]
["bitfinex","BTCUSD",1760043255144,0.00051618,121150.0,121140.0,0.24468316]
["bitfinex","BTCUSD",1760043280379,0.00051618,121150.0,121140.0,0.56208522]
["bitfinex","BTCUSD",1760043280641,0.00051618,121150.0,121140.0,0.90208522]
["bitfinex","BTCUSD",1760043281410,0.00051618,121150.0,121140.0,0.66780522]
["bitfinex","BTCUSD",1760043281458,0.00051618,121150.0,121140.0,0.90208522]
["bitfinex","BTCUSD",1760043281997,0.00051618,121150.0,121140.0,0.66780522]
["bitfinex","BTCUSD",1760043282245,0.00051618,121150.0,121140.0,0.90304522]
["bitfinex","BTCUSD",1760043282761,0.00051618,121150.0,121140.0,0.24568316]
["bitfinex","BTCUSD",1760043283109,0.00051618,121150.0,121140.0,0.47992316]
["bitfinex","BTCUSD",1760043284793,0.00051618,121150.0,121140.0,0.45513823]
["bitfinex","BTCUSD",1760043285782,0.00051618,121150.0,121140.0,0.22089823]
["bitfinex","BTCUSD",1760043286484,0.00051618,121150.0,121140.0,0.45513823]
["bitfinex","BTCUSD",1760043286701,0.00051618,121150.0,121140.0,0.53826029]
["bitfinex","BTCUSD",1760043287206,0.00051618,121150.0,121140.0,0.87826029]
["bitfinex","BTCUSD",1760043291253,0.00051618,121150.0,121140.0,0.96406029]
["bitfinex","BTCUSD",1760043291891,0.00051618,121150.0,121140.0,0.99421219]
["bitfinex","BTCUSD",1760043292334,0.00051618,121150.0,121140.0,0.66879816]
["bitfinex","BTCUSD",1760043292553,0.00051618,121150.0,121140.0,0.98883816]
["bitfinex","BTCUSD",1760043294391,0.00051618,121150.0,121140.0,0.66879816]
["bitfinex","BTCUSD",1760043294634,0.00051618,121150.0,121140.0,0.98879816]
["bitfinex","BTCUSD",1760043297528,0.00051618,121150.0,121140.0,0.98875816]
["bitfinex","BTCUSD",1760043298266,0.1002,121170.0,121160.0,0.16507098]
["bitfinex","BTCUSD",1760043298418,0.1002,121170.0,121160.0,0.48235304]
["bitfinex","BTCUSD",1760043298637,0.1002,121170.0,121160.0,0.53559304]
["bitfinex","BTCUSD",1760043299066,0.1002,121170.0,121160.0,0.56036823]
["bitfinex","BTCUSD",1760043299509,0.10035126,121170.0,121160.0,0.56036823]
["bitfinex","BTCUSD",1760043299729,0.10035126,121170.0,121160.0,0.56136823]
["bitfinex","BTCUSD",1760043299959,0.10035126,121170.0,121160.0,0.56236823]
["bitfinex","BTCUSD",1760043300423,0.10035126,121170.0,121160.0,0.66820823]
["bitfinex","BTCUSD",1760043300675,0.10035126,121170.0,121160.0,0.90236823]
["bitfinex","BTCUSD",1760043300907,0.10035126,121170.0,121160.0,0.56236823]
["bitfinex","BTCUSD",1760043301346,0.10035126,121170.0,121160.0,0.32820823]
["bitfinex","BTCUSD",1760043301812,0.10035126,121170.0,121160.0,0.56236823]
["bitfinex","BTCUSD",1760043304123,0.10138339,121170.0,121160.0,0.56236823]
["bitfinex","BTCUSD",1760043305621,0.10138339,121170.0,121160.0,0.62350608]
["bitfinex","BTCUSD",1760043307258,0.10138339,121170.0,121160.0,0.38934608]
["bitfinex","BTCUSD",1760043307470,0.10138339,121170.0,121160.0,0.62346608]
["bitfinex","BTCUSD",1760043307897,0.10138339,121170.0,121160.0,0.96346608]
["bitfinex","BTCUSD",1760043312217,0.10138339,121170.0,121160.0,0.72934608]
["bitfinex","BTCUSD",1760043312424,0.10138339,121170.0,121160.0,0.96346608]
["bitfinex","BTCUSD",1760043316052,0.10138339,121170.0,121160.0,0.72934608]
["bitfinex","BTCUSD",1760043316340,0.10138339,121170.0,121160.0,0.96346608]
["bitfinex","BTCUSD",1760043317687,0.10138339,121170.0,121160.0,0.72934608]
["bitfinex","BTCUSD",1760043317928,0.10138339,121170.0,121160.0,0.96346608]
["bitfinex","BTCUSD",1760043318151,0.10138339,121170.0,121160.0,0.72934608]
["bitfinex","BTCUSD",1760043318380,0.10138339,121170.0,121160.0,0.96346608]
["bitfinex","BTCUSD",1760043321437,0.0002,121180.0,121170.0,0.50505735]
["bitfinex","BTCUSD",1760043321659,0.0002,121180.0,121170.0,0.60042941]
["bitfinex","BTCUSD",1760043321857,0.0002,121180.0,121170.0,0.64149941]
["bitfinex","BTCUSD",1760043322312,0.0002,121180.0,121170.0,0.64480269]
["bitfinex","BTCUSD",1760043322754,0.0002,121180.0,121170.0,0.64580269]
["bitfinex","BTCUSD",1760043323920,0.0002,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1760043324123,0.0002,121190.0,121180.0,0.30204016]
["bitfinex","BTCUSD",1760043324330,0.0002,121190.0,121180.0,0.30148579]
["bitfinex","BTCUSD",1760043324738,0.0002,121190.0,121180.0,0.31599783]
["bitfinex","BTCUSD",1760043325208,0.005143,121210.0,121180.0,0.31599783]
["bitfinex","BTCUSD",1760043325419,0.00564728,121210.0,121200.0,0.5172665]
["bitfinex","BTCUSD",1760043325625,0.00564728,121210.0,121200.0,0.60038856]
["bitfinex","BTCUSD",1760043325826,0.00564728,121210.0,121200.0,0.61633856]
["bitfinex","BTCUSD",1760043326044,0.00564728,121210.0,121200.0,0.87553856]
["bitfinex","BTCUSD",1760043326267,0.0002,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1760043326478,0.00028323,121240.0,121230.0,0.49442772]
["bitfinex","BTCUSD",1760043326690,0.00028323,121240.0,121230.0,0.53549772]
["bitfinex","BTCUSD",1760043326934,0.00028323,121240.0,121230.0,0.30141772]
["bitfinex","BTCUSD",1760043327080,0.00028323,121240.0,121230.0,0.24306058]
["bitfinex","BTCUSD",1760043327322,0.00028323,121240.0,121230.0,0.21829566]
["bitfinex","BTCUSD",1760043327521,0.00389331,121240.0,121230.0,0.21829566]
["bitfinex","BTCUSD",1760043332103,0.00389331,121240.0,121230.0,0.45233566]
["bitfinex","BTCUSD",1760043334500,0.00389331,121240.0,121230.0,0.47710136]
["bitfinex","BTCUSD",1760043337738,0.00389331,121240.0,121230.0,0.47706136]
["bitfinex","BTCUSD",1760043338322,0.01156855,121240.0,121230.0,0.47706136]
["bitfinex","BTCUSD",1760043338954,0.01156855,121240.0,121230.0,0.56018342]
["bitfinex","BTCUSD",1760043339167,0.00389331,121240.0,121230.0,0.56018342]
["bitfinex","BTCUSD",1760043339366,0.0115681,121240.0,121230.0,0.56018342]
["bitfinex","BTCUSD",1760043341185,0.0115681,121240.0,121230.0,0.32618342]
["bitfinex","BTCUSD",1760043341383,0.18801015,121240.0,121230.0,0.05332]
["bitfinex","BTCUSD",1760043341582,0.48981554,121240.0,121230.0,0.0282]
["bitfinex","BTCUSD",1760043341792,0.41049015,121240.0,121230.0,0.0539]
["bitfinex","BTCUSD",1760043342166,0.41049015,121240.0,121230.0,0.0549]
["bitfinex","BTCUSD",1760043342374,0.42197015,121240.0,121230.0,0.0282]
["bitfinex","BTCUSD",1760043342820,0.42197015,121240.0,121230.0,0.01225]
["bitfinex","BTCUSD",1760043343140,0.72377554,121240.0,121230.0,0.01225]
["bitfinex","BTCUSD",1760043344010,0.72377554,121240.0,121230.0,0.02949]
["bitfinex","BTCUSD",1760043344195,0.42197015,121240.0,121230.0,0.02949]
["bitfinex","BTCUSD",1760043344347,0.72377554,121240.0,121230.0,0.02949]
["bitfinex","BTCUSD",1760043344813,0.73914051,121240.0,121230.0,0.02949]
["bitfinex","BTCUSD",1760043345023,0.43733512,121240.0,121230.0,0.02949]
["bitfinex","BTCUSD",1760043345186,0.4373396,121240.0,121230.0,0.02949]
["bitfinex","BTCUSD",1760043345400,0.16497566,121230.0,121210.0,0.09831045]
["bitfinex","BTCUSD",1760043345611,0.39894927,121220.0,121210.0,0.09831045]
["bitfinex","BTCUSD",1760043345810,0.40920311,121220.0,121210.0,0.05341]
["bitfinex","BTCUSD",1760043346725,0.40920311,121220.0,121210.0,0.11545683]
["bitfinex","BTCUSD",1760043347368,0.40920311,121220.0,121210.0,0.05341]
["bitfinex","BTCUSD",1760043347721,0.40920311,121220.0,121210.0,0.05441]
["bitfinex","BTCUSD",1760043349728,0.50575311,121220.0,121210.0,0.02992]
["bitfinex","BTCUSD",1760043349891,0.6535953,121220.0,121210.0,0.001]
["bitfinex","BTCUSD",1760043350109,0.8075985,121220.0,121210.0,0.001]
["bitfinex","BTCUSD",1760043350518,1.58481878,121220.0,121210.0,0.001]
["bitfinex","BTCUSD",1760043350717,1.28301339,121220.0,121210.0,0.001]
["bitfinex","BTCUSD",1760043350919,1.58481878,121220.0,121210.0,0.001]
["bitfinex","BTCUSD",1760043351164,1.58912493,121220.0,121210.0,0.001]
["bitfinex","BTCUSD",1760043351405,1.66912304,121220.0,121210.0,0.001]
["bitfinex","BTCUSD",1760043351564,0.1650165,121200.0,121190.0,0.03639]
["bitfinex","BTCUSD",1760043351787,0.41348129,121200.0,121190.0,0.03639]
["bitfinex","BTCUSD",1760043352007,0.41348129,121200.0,121190.0,0.05306]
["bitfinex","BTCUSD",1760043352674,0.41356448,121200.0,121190.0,0.11580391]
["bitfinex","BTCUSD",1760043352877,0.41356448,121200.0,121190.0,0.11780391]
["bitfinex","BTCUSD",1760043354078,0.41356448,121200.0,121190.0,0.05506]
["bitfinex","BTCUSD",1760043354291,0.41360448,121200.0,121190.0,0.05506]
["bitfinex","BTCUSD",1760043355122,0.23785617,121200.0,121190.0,0.05506]
["bitfinex","BTCUSD",1760043355311,0.40287267,121200.0,121190.0,0.05506]
["bitfinex","BTCUSD",1760043356027,0.40877267,121200.0,121190.0,0.03057]
["bitfinex","BTCUSD",1760043356240,0.40873267,121200.0,121190.0,0.03057]
["bitfinex","BTCUSD",1760043356450,0.40283267,121200.0,121190.0,0.05506]
["bitfinex","BTCUSD",1760043356862,0.16879267,121200.0,121190.0,0.05506]
["bitfinex","BTCUSD",1760043357076,0.49018036,121200.0,121190.0,0.05506]
["bitfinex","BTCUSD",1760043357278,0.49608036,121200.0,121190.0,0.03057]
["bitfinex","BTCUSD",1760043358223,0.26204036,121200.0,121190.0,0.03057]
["bitfinex","BTCUSD",1760043358433,0.49608036,121200.0,121190.0,0.03057]
["bitfinex","BTCUSD",1760043358639,0.40438036,121200.0,121190.0,0.05506]
["bitfinex","BTCUSD",1760043358886,0.49018036,121200.0,121190.0,0.05506]
["bitfinex","BTCUSD",1760043360229,0.49743036,121200.0,121190.0,0.05506]
["bitfinex","BTCUSD",1760043360551,0.49743036,121200.0,121190.0,0.03057]
["bitfinex","BTCUSD",1760043364556,0.40438036,121200.0,121190.0,0.03057]
["bitfinex","BTCUSD",1760043364774,0.49018036,121200.0,121190.0,0.03057]
["bitfinex","BTCUSD",1760043365694,0.49743036,121200.0,121190.0,0.03057]
["bitfinex","BTCUSD",1760043368617,0.17759036,121200.0,121190.0,0.03057]
["bitfinex","BTCUSD",1760043368825,0.49743036,121200.0,121190.0,0.03057]
["bitfinex","BTCUSD",1760043369207,0.50512751,121200.0,121190.0,0.03057]
["bitfinex","BTCUSD",1760043369631,0.89458496,121200.0,121190.0,0.002]
["bitfinex","BTCUSD",1760043370489,1.24194647,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1760043370752,0.16504373,121180.0,121170.0,0.21783574]
["bitfinex","BTCUSD",1760043370951,0.39908373,121180.0,121170.0,0.23376574]
["bitfinex","BTCUSD",1760043371816,0.23404,121180.0,121170.0,0.23376574]
["bitfinex","BTCUSD",1760043372019,0.39908373,121180.0,121170.0,0.23476574]
["bitfinex","BTCUSD",1760043373030,0.39908373,121180.0,121170.0,0.23576574]
["bitfinex","BTCUSD",1760043374420,0.23404,121180.0,121170.0,0.23576574]
["bitfinex","BTCUSD",1760043375366,0.24175698,121180.0,121170.0,0.23576574]
["bitfinex","BTCUSD",1760043375547,0.00771698,121180.0,121170.0,0.23576574]
["bitfinex","BTCUSD",1760043375873,0.23408,121180.0,121170.0,0.23576574]
["bitfinex","BTCUSD",1760043376089,0.00771698,121180.0,121170.0,0.23576574]
["bitfinex","BTCUSD",1760043376281,0.24231296,121180.0,121170.0,0.23576574]
["bitfinex","BTCUSD",1760043376895,0.00823296,121180.0,121170.0,0.23576574]
["bitfinex","BTCUSD",1760043377108,0.24231296,121180.0,121170.0,0.23576574]
["bitfinex","BTCUSD",1760043377715,0.40735669,121180.0,121170.0,0.23576574]
["bitfinex","BTCUSD",1760043378196,0.24231296,121180.0,121170.0,0.23576574]
["bitfinex","BTCUSD",1760043383764,0.40735669,121180.0,121170.0,0.23576574]
["bitfinex","BTCUSD",1760043384474,0.24231296,121180.0,121170.0,0.23576574]
["bitfinex","BTCUSD",1760043385138,0.257765,121180.0,121170.0,0.23576574]
["bitfinex","BTCUSD",1760043388356,0.40735669,121180.0,121170.0,0.23576574]
["bitfinex","BTCUSD",1760043388893,0.24231296,121180.0,121170.0,0.23576574]
["bitfinex","BTCUSD",1760043390010,0.40735669,121180.0,121170.0,0.23576574]
["bitfinex","BTCUSD",1760043390228,0.40735669,121180.0,121170.0,0.22751615]
["bitfinex","BTCUSD",1760043390852,0.42281056,121180.0,121170.0,0.22751615]
["bitfinex","BTCUSD",1760043391286,0.17327669,121180.0,121170.0,0.22751615]
["bitfinex","BTCUSD",1760043391502,0.40735669,121180.0,121170.0,0.22751615]
["bitfinex","BTCUSD",1760043393133,0.17327669,121180.0,121170.0,0.22751615]
["bitfinex","BTCUSD",1760043393341,0.40735669,121180.0,121170.0,0.22751615]
["bitfinex","BTCUSD",1760043396326,0.39963971,121180.0,121170.0,0.22751615]
["bitfinex","BTCUSD",1760043398826,0.16555971,121180.0,121170.0,0.0624588]
["bitfinex","BTCUSD",1760043399084,0.85544537,121180.0,121170.0,0.00220891]
["bitfinex","BTCUSD",1760043399593,0.8786448,121180.0,121170.0,0.00220891]
["bitfinex","BTCUSD",1760043399855,0.8786448,121180.0,121170.0,0.00120891]
["bitfinex","BTCUSD",1760043400277,0.86317908,121180.0,121170.0,0.00120891]
["bitfinex","BTCUSD",1760043400536,0.85544537,121180.0,121170.0,0.00120891]
["bitfinex","BTCUSD",1760043400753,0.85544537,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043401050,0.85911537,121180.0,121170.0,0.00120891]
["bitfinex","BTCUSD",1760043401264,0.85911537,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043401481,0.55734998,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043401705,0.96017385,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043402532,0.55734998,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043403428,0.32326998,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043403627,0.64314998,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043403828,0.32326998,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043404029,0.48863177,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043404247,0.57443177,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043405517,0.57767177,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043406571,0.57443177,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043407183,0.57767177,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043407394,0.62306373,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043408665,1.0258876,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043410525,0.7060076,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043410790,0.34035177,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043410993,0.57443177,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043411262,0.56856177,121180.0,121170.0,0.05297891]
["bitfinex","BTCUSD",1760043412163,0.24868177,121180.0,121170.0,0.05297891]
["bitfinex","BTCUSD",1760043412434,0.56856177,121180.0,121170.0,0.05297891]
["bitfinex","BTCUSD",1760043413401,0.24868177,121180.0,121170.0,0.05297891]
["bitfinex","BTCUSD",1760043413629,0.56856177,121180.0,121170.0,0.05297891]
["bitfinex","BTCUSD",1760043416322,0.56856177,121180.0,121170.0,0.21803626]
["bitfinex","BTCUSD",1760043416555,0.48272177,121180.0,121170.0,0.21803626]
["bitfinex","BTCUSD",1760043416753,0.56852177,121180.0,121170.0,0.21803626]
["bitfinex","BTCUSD",1760043417629,0.56852177,121180.0,121170.0,0.05297891]
["bitfinex","BTCUSD",1760043421260,0.33448177,121180.0,121170.0,0.05297891]
["bitfinex","BTCUSD",1760043421440,0.56852177,121180.0,121170.0,0.05297891]
["bitfinex","BTCUSD",1760043421649,0.33448177,121180.0,121170.0,0.05297891]
["bitfinex","BTCUSD",1760043421865,0.56852177,121180.0,121170.0,0.05297891]
["bitfinex","BTCUSD",1760043423164,0.24868177,121180.0,121170.0,0.21803626]
["bitfinex","BTCUSD",1760043423360,0.16555971,121180.0,121170.0,0.21803626]
["bitfinex","BTCUSD",1760043423613,0.48539971,121180.0,121170.0,0.21803626]
["bitfinex","BTCUSD",1760043423970,0.25135971,121180.0,121170.0,0.21803626]
["bitfinex","BTCUSD",1760043424151,0.48539971,121180.0,121170.0,0.05297891]
["bitfinex","BTCUSD",1760043424812,0.48539971,121180.0,121170.0,0.21803626]
["bitfinex","BTCUSD",1760043428221,0.00051598,121180.0,121170.0,0.21803626]
["bitfinex","BTCUSD",1760043428422,0.32035598,121180.0,121170.0,0.21803626]
["bitfinex","BTCUSD",1760043428628,0.23455598,121180.0,121170.0,0.21803626]
["bitfinex","BTCUSD",1760043429103,0.39959971,121180.0,121170.0,0.21803626]
["bitfinex","BTCUSD",1760043429511,0.23455598,121180.0,121170.0,0.21803626]
["bitfinex","BTCUSD",1760043430648,0.39959971,121180.0,121170.0,0.21803626]
["bitfinex","BTCUSD",1760043431609,0.44820165,121180.0,121170.0,0.21803626]
["bitfinex","BTCUSD",1760043432878,0.39959971,121180.0,121170.0,0.21803626]
["bitfinex","BTCUSD",1760043433310,0.39959971,121180.0,121170.0,0.05297891]
["bitfinex","BTCUSD",1760043433528,0.40411971,121180.0,121170.0,0.02887891]
["bitfinex","BTCUSD",1760043433783,0.39959971,121180.0,121170.0,0.05180891]
["bitfinex","BTCUSD",1760043433992,0.39959971,121180.0,121170.0,0.21686626]
["bitfinex","BTCUSD",1760043434614,0.39959971,121180.0,121170.0,0.05180891]
["bitfinex","BTCUSD",1760043435443,0.39959971,121180.0,121170.0,0.21686626]
["bitfinex","BTCUSD",1760043435849,0.39959971,121180.0,121170.0,0.05180891]
["bitfinex","BTCUSD",1760043436276,0.39959971,121180.0,121170.0,0.21686626]
["bitfinex","BTCUSD",1760043443107,0.39959971,121180.0,121170.0,0.05180891]
["bitfinex","BTCUSD",1760043444000,0.39959971,121180.0,121170.0,0.21686626]
["bitfinex","BTCUSD",1760043454682,0.39459971,121180.0,121170.0,0.21686626]
["bitfinex","BTCUSD",1760043457770,0.39459971,121180.0,121170.0,0.05180891]
["bitfinex","BTCUSD",1760043458080,0.39459971,121180.0,121170.0,0.21686626]
["bitfinex","BTCUSD",1760043458414,0.39839971,121180.0,121170.0,0.02887891]
["bitfinex","BTCUSD",1760043459764,0.39459971,121180.0,121170.0,0.21871626]
["bitfinex","BTCUSD",1760043460090,0.39839971,121180.0,121170.0,0.02887891]
["bitfinex","BTCUSD",1760043460931,0.45153835,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043461294,0.45153835,121180.0,121170.0,0.01613891]
["bitfinex","BTCUSD",1760043461497,0.39839971,121180.0,121170.0,0.01613891]
["bitfinex","BTCUSD",1760043462101,0.39839971,121180.0,121170.0,0.02843891]
["bitfinex","BTCUSD",1760043462499,0.39839971,121180.0,121170.0,0.19349626]
["bitfinex","BTCUSD",1760043462926,0.39839971,121180.0,121170.0,0.21827626]
["bitfinex","BTCUSD",1760043463128,0.39459971,121180.0,121170.0,0.21827626]
["bitfinex","BTCUSD",1760043463561,0.69668088,121180.0,121170.0,0.21827626]
["bitfinex","BTCUSD",1760043464555,0.69668088,121180.0,121170.0,0.05321891]
["bitfinex","BTCUSD",1760043464906,0.70048088,121180.0,121170.0,0.02843891]
["bitfinex","BTCUSD",1760043465342,0.70048088,121180.0,121170.0,0.19349626]
["bitfinex","BTCUSD",1760043465525,0.70048088,121180.0,121170.0,0.21824626]
["bitfinex","BTCUSD",1760043465775,0.70040088,121180.0,121170.0,0.21824626]
["bitfinex","BTCUSD",1760043466916,0.69660088,121180.0,121170.0,0.21824626]
["bitfinex","BTCUSD",1760043469463,0.53604117,121180.0,121170.0,0.21824626]
["bitfinex","BTCUSD",1760043469672,0.7010849,121180.0,121170.0,0.21824626]
["bitfinex","BTCUSD",1760043469881,0.39900373,121180.0,121170.0,0.21824626]
["bitfinex","BTCUSD",1760043470090,0.7010849,121180.0,121170.0,0.05318891]
["bitfinex","BTCUSD",1760043470300,0.7868849,121180.0,121170.0,0.21824626]
["bitfinex","BTCUSD",1760043470702,0.7868849,121180.0,121170.0,0.05318891]
["bitfinex","BTCUSD",1760043470910,0.48860373,121180.0,121170.0,0.05318891]
["bitfinex","BTCUSD",1760043471116,0.7906849,121180.0,121170.0,0.02843891]
["bitfinex","BTCUSD",1760043471681,0.7906849,121180.0,121170.0,0.19349626]
["bitfinex","BTCUSD",1760043471881,0.7906849,121180.0,121170.0,0.21824626]
["bitfinex","BTCUSD",1760043473701,0.7868849,121180.0,121170.0,0.21824626]
["bitfinex","BTCUSD",1760043475766,0.48480373,121180.0,121170.0,0.21824626]
["bitfinex","BTCUSD",1760043475987,0.48480373,121180.0,121170.0,0.05318891]
["bitfinex","BTCUSD",1760043476197,0.7868849,121180.0,121170.0,0.05318891]
["bitfinex","BTCUSD",1760043478273,0.7868849,121180.0,121170.0,0.21824626]
["bitfinex","BTCUSD",1760043479054,0.7906849,121180.0,121170.0,0.21824626]
["bitfinex","BTCUSD",1760043479261,0.7868849,121180.0,121170.0,0.21824626]
["bitfinex","BTCUSD",1760043480945,0.7868849,121180.0,121170.0,0.05318891]
["bitfinex","BTCUSD",1760043481979,0.82890748,121180.0,121170.0,0.02843891]
["bitfinex","BTCUSD",1760043482402,0.82890748,121180.0,121170.0,0.05318891]
["bitfinex","BTCUSD",1760043482605,0.7868849,121180.0,121170.0,0.05318891]
["bitfinex","BTCUSD",1760043483240,1.20906003,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043483449,0.88930003,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043483658,1.23380496,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043491511,0.91408496,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043491783,1.24188851,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043492172,1.88396968,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043492383,1.88827715,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043493765,1.89600412,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043494178,1.88827715,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043495395,1.80247715,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043495598,2.23167715,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043496844,1.92959598,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043502723,1.92528851,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043502924,2.22736968,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043503890,1.56428968,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043504094,1.92528851,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043506468,1.9295962,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043509346,1.93732084,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043510166,2.23940201,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043510884,1.93732084,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043511072,2.23940201,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043512037,2.20925011,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043512691,2.23940201,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043513114,1.93732084,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043517359,1.95278624,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043525533,1.75158006,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043526220,1.74345651,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043526435,1.08037651,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043526627,1.74341651,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043527821,1.31417651,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043528018,1.74337651,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043528513,1.74338491,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043530796,0.67742875,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043531026,1.08014491,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043531259,1.74314491,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043533716,1.08014121,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043533933,1.71060931,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043534119,1.74076121,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043534346,1.74314121,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043534750,1.77556994,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043538189,1.76784419,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043538396,1.77557868,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043539288,1.65492995,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043539502,1.74314995,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043540151,1.08014995,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043540365,1.74314995,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043541453,1.73541546,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043541637,1.71994647,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043542112,1.74314943,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043542786,1.06468079,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043543000,1.73541508,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043543200,1.72768077,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043543414,1.06230077,121180.0,121170.0,0.00020891]
["bitfinex","BTCUSD",1760043543625,0.71083271,121180.0,121170.0,0.05080891]
["bitfinex","BTCUSD",1760043543841,0.60459271,121180.0,121170.0,0.05080891]
["bitfinex","BTCUSD",1760043544288,0.9445927,121180.0,121170.0,0.05080891]
["bitfinex","BTCUSD",1760043544959,0.93685841,121180.0,121170.0,0.05080891]
["bitfinex","BTCUSD",1760043548993,0.48464373,121180.0,121170.0,0.21586626]
["bitfinex","BTCUSD",1760043550061,0.16504373,121180.0,121170.0,0.21586626]
["bitfinex","BTCUSD",1760043550288,0.48464373,121180.0,121170.0,0.21586626]
["bitfinex","BTCUSD",1760043554124,0.16504373,121180.0,121170.0,0.21586626]
["bitfinex","BTCUSD",1760043554303,0.48460373,121180.0,121170.0,0.21586626]
["bitfinex","BTCUSD",1760043554507,0.48460373,121180.0,121170.0,0.05080891]
["bitfinex","BTCUSD",1760043561965,0.48460373,121180.0,121170.0,0.21586626]
["bitfinex","BTCUSD",1760043563231,0.48460373,121180.0,121170.0,0.05080891]
["bitfinex","BTCUSD",1760043564059,0.48460373,121180.0,121170.0,0.21586626]
["bitfinex","BTCUSD",1760043565142,0.16504373,121180.0,121170.0,0.21586626]
["bitfinex","BTCUSD",1760043565323,0.48456373,121180.0,121170.0,0.21586626]
["bitfinex","BTCUSD",1760043565745,0.16504373,121180.0,121170.0,0.21586626]
["bitfinex","BTCUSD",1760043565943,0.48456373,121180.0,121170.0,0.21586626]
["bitfinex","BTCUSD",1760043566195,0.39872373,121180.0,121170.0,0.21586626]
["bitfinex","BTCUSD",1760043566395,0.48456373,121180.0,121170.0,0.21586626]
["bitfinex","BTCUSD",1760043566712,0.16504373,121180.0,121170.0,0.21586626]
["bitfinex","BTCUSD",1760043566916,0.48452373,121180.0,121170.0,0.21586626]
["bitfinex","BTCUSD",1760043567124,0.16504373,121180.0,121170.0,0.21586626]
["bitfinex","BTCUSD",1760043567327,0.48452373,121180.0,121170.0,0.21586626]
["bitfinex","BTCUSD",1760043568016,0.16504373,121180.0,121170.0,0.21586626]
["bitfinex","BTCUSD",1760043568238,0.39872373,121180.0,121170.0,0.21586626]
["bitfinex","BTCUSD",1760043568499,0.48452373,121180.0,121170.0,0.21586626]
["bitfinex","BTCUSD",1760043568710,0.16504373,121180.0,121170.0,0.21586626]
["bitfinex","BTCUSD",1760043568923,0.48452373,121180.0,121170.0,0.05080891]
["bitfinex","BTCUSD",1760043569136,0.16504373,121180.0,121170.0,0.05080891]
["bitfinex","BTCUSD",1760043569349,0.48452373,121180.0,121170.0,0.05080891]
["bitfinex","BTCUSD",1760043570112,0.39872373,121180.0,121170.0,0.21586626]
["bitfinex","BTCUSD",1760043570311,0.48452373,121180.0,121170.0,0.21586626]
["bitfinex","BTCUSD",1760043570992,0.48452373,121180.0,121170.0,0.05080891]
["bitfinex","BTCUSD",1760043571740,0.48452373,121180.0,121170.0,0.21586626]
["bitfinex","BTCUSD",1760043571944,0.48452373,121180.0,121170.0,0.21505936]
["bitfinex","BTCUSD",1760043580294,0.48452373,121180.0,121170.0,0.05000201]
["bitfinex","BTCUSD",1760043580295,0.55195747,121180.0,121170.0,0.05000201]
["bitfinex","BTCUSD",1760043580709,0.55671747,121180.0,121170.0,0.02726201]
["bitfinex","BTCUSD",1760043582004,0.16505735,121170.0,121160.0,0.19999715]
["bitfinex","BTCUSD",1760043582444,0.16505735,121170.0,121160.0,0.21507715]
["bitfinex","BTCUSD",1760043583504,0.16505735,121170.0,121160.0,0.21607715]
["bitfinex","BTCUSD",1760043586737,0.55195747,121180.0,121160.0,0.21607715]
["bitfinex","BTCUSD",1760043586948,0.63507953,121180.0,121160.0,0.21607715]
["bitfinex","BTCUSD",1760043587652,0.16505735,121170.0,121160.0,0.21607715]
["bitfinex","BTCUSD",1760043588111,0.16505735,121170.0,121160.0,0.21507715]
["bitfinex","BTCUSD",1760043588565,0.86194182,121180.0,121160.0,0.21507715]
["bitfinex","BTCUSD",1760043589245,0.86194182,121180.0,121160.0,0.21607715]
["bitfinex","BTCUSD",1760043589770,0.16505735,121170.0,121160.0,0.21607715]
["bitfinex","BTCUSD",1760043590921,0.16505735,121170.0,121160.0,0.21507715]
["bitfinex","BTCUSD",1760043592330,0.16505735,121170.0,121160.0,0.21607715]
["bitfinex","BTCUSD",1760043593835,0.23356,121170.0,121160.0,0.21607715]
["bitfinex","BTCUSD",1760043594081,0.39861735,121170.0,121160.0,0.21607715]
["bitfinex","BTCUSD",1760043594640,0.39861735,121170.0,121160.0,0.21608098]
["bitfinex","BTCUSD",1760043599429,0.39861735,121170.0,121160.0,0.0523]
["bitfinex","BTCUSD",1760043599652,0.39861735,121170.0,121160.0,0.21737098]
["bitfinex","BTCUSD",1760043603429,0.16505735,121170.0,121160.0,0.21737098]
["bitfinex","BTCUSD",1760043603637,0.39861735,121170.0,121160.0,0.21737098]
["bitfinex","BTCUSD",1760043607672,0.16505735,121170.0,121160.0,0.21737098]
["bitfinex","BTCUSD",1760043607886,0.39861735,121170.0,121160.0,0.21737098]
["bitfinex","BTCUSD",1760043609151,0.39861735,121170.0,121160.0,0.0523]
["bitfinex","BTCUSD",1760043609998,0.78860321,121170.0,121160.0,0.02735]
["bitfinex","BTCUSD",1760043610226,0.79157321,121170.0,121160.0,0.001]
["bitfinex","BTCUSD",1760043610449,0.90172191,121170.0,121160.0,0.001]
["bitfinex","BTCUSD",1760043610900,1.26651018,121170.0,121160.0,0.001]
["bitfinex","BTCUSD",1760043612017,1.58065403,121170.0,121160.0,0.001]
["bitfinex","BTCUSD",1760043612268,1.59610885,121170.0,121160.0,0.001]
["bitfinex","BTCUSD",1760043613890,1.89821265,121170.0,121160.0,0.001]
["bitfinex","BTCUSD",1760043614223,1.89821265,121170.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043614224,0.16507098,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043614543,1.28645744,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043614778,1.58856124,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043615457,1.5886116,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043616108,1.2865078,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043616536,1.2875078,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043616969,1.097711,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043617192,0.9227034,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043617411,0.9882772,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043617620,1.2218372,121160.0,121150.0,0.01698909]
["bitfinex","BTCUSD",1760043617836,1.2519891,121160.0,121150.0,0.01698909]
["bitfinex","BTCUSD",1760043618072,1.2519891,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043618284,1.2107329,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043618493,0.9086291,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043620407,0.9886259,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043620609,1.01341667,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043621029,1.01638667,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043621385,1.23849367,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043624784,1.2602601,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043625869,0.6387563,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043626079,0.9581563,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043626723,1.2602601,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043629794,0.9378901,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043630009,0.9551863,121160.0,121150.0,0.01698909]
["bitfinex","BTCUSD",1760043630223,0.9551863,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043630411,0.9551863,121160.0,121150.0,0.01698909]
["bitfinex","BTCUSD",1760043630842,0.9551863,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043631343,0.6357863,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043631532,0.7547625,121160.0,121150.0,0.05095909]
["bitfinex","BTCUSD",1760043631798,0.6483225,121160.0,121150.0,0.05095909]
["bitfinex","BTCUSD",1760043632019,0.9883225,121160.0,121150.0,0.05095909]
["bitfinex","BTCUSD",1760043633283,0.27372777,121160.0,121150.0,0.21604369]
["bitfinex","BTCUSD",1760043633507,0.34221679,121160.0,121150.0,0.21604369]
["bitfinex","BTCUSD",1760043633979,0.34221679,121160.0,121150.0,0.22436954]
["bitfinex","BTCUSD",1760043635583,0.50728777,121160.0,121150.0,0.22436954]
["bitfinex","BTCUSD",1760043641326,0.18788777,121160.0,121150.0,0.22436954]
["bitfinex","BTCUSD",1760043641547,0.42140777,121160.0,121150.0,0.22436954]
["bitfinex","BTCUSD",1760043643822,0.42140777,121160.0,121150.0,0.05928494]
["bitfinex","BTCUSD",1760043643979,0.42616777,121160.0,121150.0,0.03675494]
["bitfinex","BTCUSD",1760043644642,0.42140777,121160.0,121150.0,0.22547954]
["bitfinex","BTCUSD",1760043645414,0.42140777,121160.0,121150.0,0.06039494]
["bitfinex","BTCUSD",1760043645852,0.42140777,121160.0,121150.0,0.22547954]
["bitfinex","BTCUSD",1760043646484,0.42140777,121160.0,121150.0,0.06039494]
["bitfinex","BTCUSD",1760043647179,0.42140777,121160.0,121150.0,0.22547954]
["bitfinex","BTCUSD",1760043647921,0.42140777,121160.0,121150.0,0.06039494]
["bitfinex","BTCUSD",1760043648876,0.42140777,121160.0,121150.0,0.22547954]
["bitfinex","BTCUSD",1760043649083,0.42140777,121160.0,121150.0,0.06039494]
["bitfinex","BTCUSD",1760043649917,0.42140777,121160.0,121150.0,0.22547954]
["bitfinex","BTCUSD",1760043650866,0.42616777,121160.0,121150.0,0.03675494]
["bitfinex","BTCUSD",1760043651285,0.42616777,121160.0,121150.0,0.20183954]
["bitfinex","BTCUSD",1760043651494,0.42140777,121160.0,121150.0,0.22558954]
["bitfinex","BTCUSD",1760043651994,0.42140777,121160.0,121150.0,0.06050494]
["bitfinex","BTCUSD",1760043652719,0.42140777,121160.0,121150.0,0.22558954]
["bitfinex","BTCUSD",1760043652950,0.42140777,121160.0,121150.0,0.06050494]
["bitfinex","BTCUSD",1760043653181,0.42140777,121160.0,121150.0,0.1237338]
["bitfinex","BTCUSD",1760043656150,0.42140777,121160.0,121150.0,0.06050494]
["bitfinex","BTCUSD",1760043656396,0.91514742,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043656624,1.28529932,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043664288,1.26353289,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043664938,1.34352969,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043670883,1.68688969,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043671071,1.69273289,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043672884,2.09562048,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043673287,2.1204142,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043675172,1.4576942,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043675379,2.1204542,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043675626,2.200451,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043679183,2.114611,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043679397,2.200451,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043680127,2.645351,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043681282,2.65306948,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043682205,2.25018315,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043682883,2.65307074,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043683133,2.66851064,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043685629,2.26562305,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043685842,2.26563732,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043686537,1.60287732,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043686744,2.26563732,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043686963,2.66852491,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043689299,2.62688601,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043697601,1.96412601,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043697812,2.22395842,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043699659,1.82107083,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043699874,2.22395842,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043702305,2.24178793,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043703006,2.16179113,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043704386,1.49907113,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043704621,2.16179113,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043706836,2.14396162,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043707557,2.14397991,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043707768,2.22397671,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043707999,2.24180576,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043709364,1.57908576,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043709620,2.44352639,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043710119,1.76297734,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043710364,2.42569734,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043711999,2.42565734,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043712686,1.76297734,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043712907,2.34566054,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043716387,1.68298054,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043717186,2.34566054,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043717408,1.68298054,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043717621,1.73808232,121160.0,121150.0,0.01777909]
["bitfinex","BTCUSD",1760043717829,2.04038643,121160.0,121150.0,0.01777909]
["bitfinex","BTCUSD",1760043718340,2.04038643,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043719086,2.34269054,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043719293,2.3558189,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043720860,2.35581794,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043721355,2.34268958,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043724652,2.34270835,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043729548,2.32723476,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043729958,2.31949834,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043730410,2.33497094,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043730630,2.41496774,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043731279,2.39949514,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043731474,2.40723144,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043731678,2.39949514,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043732445,2.40723152,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043733197,2.42270428,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043733371,2.39949514,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043733580,2.31949834,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043733777,2.32723475,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043734044,2.33497116,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043734213,2.34270757,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043736137,2.24909116,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043736393,2.33493116,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043739290,2.31945834,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043739496,2.3349279,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043740404,2.31945834,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043741246,2.01715423,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043742335,1.05221012,121160.0,121150.0,0.01762909]
["bitfinex","BTCUSD",1760043742615,1.37141012,121160.0,121150.0,0.02960909]
["bitfinex","BTCUSD",1760043744041,1.37141012,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043744443,1.67371423,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043744993,1.37141012,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043745205,1.67371423,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043745510,1.05221012,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043745723,1.28557012,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043745948,1.37141012,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043746168,1.05221012,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043746380,1.37137012,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043746802,1.05221012,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043747013,1.37137012,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043747231,1.05221012,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043747435,1.67367423,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043748298,1.58783423,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043748533,1.67367423,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043748868,1.67367423,121160.0,121150.0,0.01762909]
["bitfinex","BTCUSD",1760043749282,1.67367423,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043750351,1.67367423,121160.0,121150.0,0.01762909]
["bitfinex","BTCUSD",1760043750510,1.37137012,121160.0,121150.0,0.00137909]
["bitfinex","BTCUSD",1760043750710,1.67367423,121160.0,121150.0,0.01762909]
["bitfinex","BTCUSD",1760043750888,1.35451423,121160.0,121150.0,0.01762909]
["bitfinex","BTCUSD",1760043751109,1.67367423,121160.0,121150.0,0.01762909]
["bitfinex","BTCUSD",1760043751784,1.35451423,121160.0,121150.0,0.01762909]
["bitfinex","BTCUSD",1760043751932,1.67367423,121160.0,121150.0,0.01762909]
["bitfinex","BTCUSD",1760043752132,1.35451423,121160.0,121150.0,0.01762909]
["bitfinex","BTCUSD",1760043752336,1.58783423,121160.0,121150.0,0.01762909]
["bitfinex","BTCUSD",1760043752551,1.35451423,121160.0,121150.0,0.01762909]
["bitfinex","BTCUSD",1760043752764,1.67367423,121160.0,121150.0,0.01762909]
["bitfinex","BTCUSD",1760043752977,1.35451423,121160.0,121150.0,0.01762909]
["bitfinex","BTCUSD",1760043753208,1.67367423,121160.0,121150.0,0.01762909]
["bitfinex","BTCUSD",1760043754996,1.37137012,121160.0,121150.0,0.05202909]
["bitfinex","BTCUSD",1760043755445,0.92647012,121160.0,121150.0,0.05202909]
["bitfinex","BTCUSD",1760043755656,0.60731012,121160.0,121150.0,0.05202909]
["bitfinex","BTCUSD",1760043755876,0.92647012,121160.0,121150.0,0.05202909]
["bitfinex","BTCUSD",1760043759889,1.22877423,121160.0,121150.0,0.05202909]
["bitfinex","BTCUSD",1760043761479,1.22877423,121160.0,121150.0,0.02888909]
["bitfinex","BTCUSD",1760043762998,0.92647012,121160.0,121150.0,0.02888909]
["bitfinex","BTCUSD",1760043763883,0.92647012,121160.0,121150.0,0.05202909]
["bitfinex","BTCUSD",1760043764316,0.23715822,121160.0,121150.0,0.05202909]
["bitfinex","BTCUSD",1760043764560,0.5616364,121160.0,121150.0,0.05202909]
["bitfinex","BTCUSD",1760043766056,0.5616364,121160.0,121150.0,0.21711369]
["bitfinex","BTCUSD",1760043766681,0.58642459,121160.0,121150.0,0.21711369]
["bitfinex","BTCUSD",1760043766854,0.34390819,121160.0,121150.0,0.21711369]
["bitfinex","BTCUSD",1760043767036,0.48419098,121160.0,121150.0,0.21711369]
["bitfinex","BTCUSD",1760043768872,0.31912,121160.0,121150.0,0.21711369]
["bitfinex","BTCUSD",1760043769624,0.48419098,121160.0,121150.0,0.21711369]
["bitfinex","BTCUSD",1760043782449,0.48419098,121160.0,121150.0,0.27781711]
["bitfinex","BTCUSD",1760043784269,0.31912,121160.0,121150.0,0.27781711]
["bitfinex","BTCUSD",1760043784491,0.31912,121160.0,121150.0,0.21711369]
["bitfinex","BTCUSD",1760043784723,0.25089912,121170.0,121160.0,0.16507098]
["bitfinex","BTCUSD",1760043784992,0.48409912,121170.0,121160.0,0.21725526]
["bitfinex","BTCUSD",1760043785239,0.48409735,121170.0,121160.0,0.21725526]
["bitfinex","BTCUSD",1760043785521,0.31904,121170.0,121160.0,0.21725526]
["bitfinex","BTCUSD",1760043785777,0.48409735,121170.0,121160.0,0.21725526]
["bitfinex","BTCUSD",1760043785993,0.31904,121170.0,121160.0,0.21725526]
["bitfinex","BTCUSD",1760043786210,0.39790755,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1760043786211,0.25088465,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1760043786423,0.48408465,121180.0,121170.0,0.19294735]
["bitfinex","BTCUSD",1760043786639,0.48408465,121180.0,121170.0,0.21673735]
["bitfinex","BTCUSD",1760043788526,0.48408465,121180.0,121170.0,0.22511999]
["bitfinex","BTCUSD",1760043791051,0.48408465,121180.0,121170.0,0.06006264]
["bitfinex","BTCUSD",1760043792984,0.48408465,121180.0,121170.0,0.22511999]
["bitfinex","BTCUSD",1760043808522,0.56408145,121180.0,121170.0,0.00838264]
["bitfinex","BTCUSD",1760043808955,0.56408145,121180.0,121160.0,0.20257841]
["bitfinex","BTCUSD",1760043808956,0.16505735,121170.0,121160.0,0.20257841]
["bitfinex","BTCUSD",1760043809370,0.16505735,121170.0,121160.0,0.24203841]
["bitfinex","BTCUSD",1760043810574,0.48408465,121180.0,121160.0,0.24203841]
["bitfinex","BTCUSD",1760043810777,0.48408465,121180.0,121170.0,0.01222]
["bitfinex","BTCUSD",1760043810972,0.48408465,121180.0,121170.0,0.05987016]
["bitfinex","BTCUSD",1760043833200,0.48408465,121180.0,121170.0,0.03608016]
["bitfinex","BTCUSD",1760043833414,0.56408145,121180.0,121170.0,0.00819016]
["bitfinex","BTCUSD",1760043833618,0.48408465,121180.0,121170.0,0.00819016]
["bitfinex","BTCUSD",1760043833826,0.16505735,121170.0,121160.0,0.20178202]
["bitfinex","BTCUSD",1760043834236,0.16505735,121170.0,121160.0,0.21018191]
["bitfinex","BTCUSD",1760043834433,0.16505735,121170.0,121160.0,0.22528191]
["bitfinex","BTCUSD",1760043839760,0.23308,121170.0,121160.0,0.22528191]
["bitfinex","BTCUSD",1760043839972,0.39813735,121170.0,121160.0,0.22528191]
["bitfinex","BTCUSD",1760043841554,0.14237139,121180.0,121160.0,0.22528191]
["bitfinex","BTCUSD",1760043841765,0.23308,121170.0,121160.0,0.20129191]
["bitfinex","BTCUSD",1760043842337,0.23308,121170.0,121160.0,0.22528191]
["bitfinex","BTCUSD",1760043842538,0.14237139,121180.0,121160.0,0.22528191]
["bitfinex","BTCUSD",1760043842757,0.23308,121170.0,121160.0,0.20129191]
["bitfinex","BTCUSD",1760043842998,0.22817139,121180.0,121170.0,0.01165]
["bitfinex","BTCUSD",1760043843203,0.46125139,121180.0,121170.0,0.01165]
["bitfinex","BTCUSD",1760043843476,0.46125139,121180.0,121170.0,0.05251]
["bitfinex","BTCUSD",1760043843855,0.46125139,121180.0,121170.0,0.21756735]
["bitfinex","BTCUSD",1760043844868,0.46125139,121180.0,121170.0,0.05251]
["bitfinex","BTCUSD",1760043849873,0.14237139,121180.0,121170.0,0.05251]
["bitfinex","BTCUSD",1760043850105,0.46125139,121180.0,121170.0,0.05251]
["bitfinex","BTCUSD",1760043857130,0.54437345,121180.0,121170.0,0.0277]
["bitfinex","BTCUSD",1760043857363,0.19520925,121170.0,121160.0,0.00050428]
["bitfinex","BTCUSD",1760043857566,0.5803988,121170.0,121160.0,0.00050428]
["bitfinex","BTCUSD",1760043857793,0.27833131,121170.0,121160.0,0.00050428]
["bitfinex","BTCUSD",1760043858075,0.5803988,121170.0,121160.0,0.00050428]
["bitfinex","BTCUSD",1760043859469,0.5803988,121170.0,121160.0,0.02820428]
["bitfinex","BTCUSD",1760043859470,0.27833131,121170.0,121160.0,0.02820428]
["bitfinex","BTCUSD",1760043859711,0.5803988,121170.0,121160.0,0.02820428]
["bitfinex","BTCUSD",1760043860164,0.5803988,121170.0,121160.0,0.01215428]
["bitfinex","BTCUSD",1760043860363,0.5803988,121170.0,121160.0,0.00050428]
["bitfinex","BTCUSD",1760043865197,0.8992788,121170.0,121160.0,0.00050428]
["bitfinex","BTCUSD",1760043865645,0.8992788,121170.0,121160.0,0.01655428]
["bitfinex","BTCUSD",1760043867019,0.8992788,121170.0,121160.0,0.02820428]
["bitfinex","BTCUSD",1760043869401,0.11327396,121170.0,121160.0,0.05301428]
["bitfinex","BTCUSD",1760043869594,0.59721131,121170.0,121160.0,0.21808526]
["bitfinex","BTCUSD",1760043869789,0.36417131,121170.0,121160.0,0.21808526]
["bitfinex","BTCUSD",1760043869994,0.27833131,121170.0,121160.0,0.21808526]
["bitfinex","BTCUSD",1760043870205,0.59721131,121170.0,121160.0,0.21808526]
["bitfinex","BTCUSD",1760043870422,0.34631396,121170.0,121160.0,0.21808526]
["bitfinex","BTCUSD",1760043870624,0.59721131,121170.0,121160.0,0.21808526]
["bitfinex","BTCUSD",1760043871466,0.27833131,121170.0,121160.0,0.21808526]
["bitfinex","BTCUSD",1760043871648,0.43215396,121170.0,121160.0,0.21808526]
["bitfinex","BTCUSD",1760043871869,0.17326732,121200.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1760043872089,0.08584,121190.0,121180.0,0.18984938]
["bitfinex","BTCUSD",1760043872298,0.31888,121190.0,121180.0,0.21754938]
["bitfinex","BTCUSD",1760043872717,0.11062102,121210.0,121200.0,0.1650165]
["bitfinex","BTCUSD",1760043872928,0.11062102,121210.0,121200.0,0.2169565]
["bitfinex","BTCUSD",1760043872929,0.08584,121210.0,121200.0,0.2169565]
["bitfinex","BTCUSD",1760043873184,0.19808106,121220.0,121200.0,0.2169565]
["bitfinex","BTCUSD",1760043873405,0.48388288,121210.0,121200.0,0.1933265]
["bitfinex","BTCUSD",1760043873616,0.48388288,121210.0,121200.0,0.03659812]
["bitfinex","BTCUSD",1760043874044,0.48393328,121210.0,121200.0,0.06022812]
["bitfinex","BTCUSD",1760043874472,0.48393328,121210.0,121200.0,0.22524462]
["bitfinex","BTCUSD",1760043875324,0.3189304,121210.0,121200.0,0.22524462]
["bitfinex","BTCUSD",1760043875783,0.48393328,121210.0,121200.0,0.22524462]
["bitfinex","BTCUSD",1760043875993,0.48389328,121210.0,121200.0,0.22524462]
["bitfinex","BTCUSD",1760043876202,0.48389328,121210.0,121200.0,0.06022812]
["bitfinex","BTCUSD",1760043876404,0.48389328,121210.0,121200.0,0.22524462]
["bitfinex","BTCUSD",1760043876844,0.47238645,121210.0,121200.0,0.22524462]
["bitfinex","BTCUSD",1760043877066,0.30738357,121210.0,121200.0,0.22524462]
["bitfinex","BTCUSD",1760043877289,0.47238645,121210.0,121200.0,0.06022812]
["bitfinex","BTCUSD",1760043877497,0.47238645,121210.0,121200.0,0.22524462]
["bitfinex","BTCUSD",1760043877705,0.25080288,121210.0,121200.0,0.22524462]
["bitfinex","BTCUSD",1760043877932,0.28094117,121220.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1760043878165,0.51394117,121220.0,121210.0,0.19331288]
["bitfinex","BTCUSD",1760043878408,0.51394117,121220.0,121210.0,0.21694288]
["bitfinex","BTCUSD",1760043878619,0.51600433,121220.0,121210.0,0.05194]
["bitfinex","BTCUSD",1760043878833,0.19720433,121220.0,121210.0,0.21694288]
["bitfinex","BTCUSD",1760043879101,0.51600433,121220.0,121210.0,0.21694288]
["bitfinex","BTCUSD",1760043879325,0.19720433,121220.0,121210.0,0.21694288]
["bitfinex","BTCUSD",1760043879543,0.00206316,121220.0,121210.0,0.21694288]
["bitfinex","BTCUSD",1760043879767,0.23506316,121220.0,121210.0,0.21694288]
["bitfinex","BTCUSD",1760043880815,0.00206316,121220.0,121210.0,0.21694288]
["bitfinex","BTCUSD",1760043881456,0.13158316,121220.0,121210.0,0.24171408]
["bitfinex","BTCUSD",1760043881868,0.23502316,121220.0,121210.0,0.24171408]
["bitfinex","BTCUSD",1760043882768,0.00206316,121220.0,121210.0,0.24171408]
["bitfinex","BTCUSD",1760043883473,0.00206316,121220.0,121210.0,0.32483614]
["bitfinex","BTCUSD",1760043884383,0.00206316,121220.0,121210.0,0.66483614]
["bitfinex","BTCUSD",1760043886648,0.00206316,121220.0,121210.0,0.64006494]
["bitfinex","BTCUSD",1760043888033,0.00206316,121220.0,121210.0,0.64106494]
["bitfinex","BTCUSD",1760043892505,0.00206316,121220.0,121210.0,0.66583291]
["bitfinex","BTCUSD",1760043897352,0.00206316,121220.0,121210.0,0.89871291]
["bitfinex","BTCUSD",1760043897572,0.00206316,121220.0,121210.0,0.66583291]
["bitfinex","BTCUSD",1760043897774,0.00206316,121220.0,121210.0,0.89871291]
["bitfinex","BTCUSD",1760043900889,0.00206316,121220.0,121210.0,0.66583291]
["bitfinex","BTCUSD",1760043901115,0.00206316,121220.0,121210.0,0.89871291]
["bitfinex","BTCUSD",1760043901346,0.00975666,121220.0,121210.0,0.89871291]
["bitfinex","BTCUSD",1760043903431,0.00206316,121220.0,121210.0,0.89871291]
["bitfinex","BTCUSD",1760043904256,0.00976902,121220.0,121210.0,0.89871291]
["bitfinex","BTCUSD",1760043907904,0.00976902,121220.0,121210.0,0.05294]
["bitfinex","BTCUSD",1760043908130,0.00976902,121220.0,121210.0,0.21794288]
["bitfinex","BTCUSD",1760043909431,0.00206316,121220.0,121210.0,0.21794288]
["bitfinex","BTCUSD",1760043918849,0.00206316,121220.0,121210.0,0.30106494]
["bitfinex","BTCUSD",1760043919977,0.00206316,121220.0,121210.0,0.64106494]
["bitfinex","BTCUSD",1760043920235,0.00206316,121220.0,121210.0,0.66583107]
["bitfinex","BTCUSD",1760043921338,0.00206316,121220.0,121210.0,0.66683107]
["bitfinex","BTCUSD",1760043921538,0.00206316,121220.0,121210.0,0.66583107]
["bitfinex","BTCUSD",1760043921743,0.00206316,121220.0,121210.0,0.66683107]
["bitfinex","BTCUSD",1760043921948,0.00206316,121220.0,121210.0,0.89967107]
["bitfinex","BTCUSD",1760043928785,0.00206316,121220.0,121210.0,0.66683107]
["bitfinex","BTCUSD",1760043929005,0.00206316,121220.0,121210.0,0.98543107]
["bitfinex","BTCUSD",1760043932239,0.00206316,121220.0,121210.0,0.66683107]
["bitfinex","BTCUSD",1760043932445,0.00206316,121220.0,121210.0,0.89967107]
["bitfinex","BTCUSD",1760043932655,0.00206316,121220.0,121210.0,0.89867107]
["bitfinex","BTCUSD",1760043932861,0.00206316,121220.0,121210.0,0.89967107]
["bitfinex","BTCUSD",1760043933271,0.00206316,121220.0,121210.0,1.00188488]
["bitfinex","BTCUSD",1760043933475,0.00206316,121220.0,121210.0,1.00288488]
["bitfinex","BTCUSD",1760043936577,0.00206316,121220.0,121210.0,0.89967107]
["bitfinex","BTCUSD",1760043938609,0.00206316,121220.0,121210.0,1.00288488]
["bitfinex","BTCUSD",1760043950478,0.00206316,121220.0,121210.0,0.89967107]
["bitfinex","BTCUSD",1760043951176,0.00206316,121220.0,121210.0,0.66683107]
["bitfinex","BTCUSD",1760043951401,0.00206316,121220.0,121210.0,0.98539107]
["bitfinex","BTCUSD",1760043951748,0.00206316,121220.0,121210.0,0.66683107]
["bitfinex","BTCUSD",1760043951964,0.00206316,121220.0,121210.0,0.98539107]
["bitfinex","BTCUSD",1760043952833,0.00206316,121220.0,121210.0,0.77023562]
["bitfinex","BTCUSD",1760043953075,0.00206316,121220.0,121210.0,1.08879562]
["bitfinex","BTCUSD",1760043953295,0.00206316,121220.0,121210.0,1.00303562]
["bitfinex","BTCUSD",1760043954907,0.00206316,121220.0,121210.0,0.77023562]
["bitfinex","BTCUSD",1760043955130,0.00206316,121220.0,121210.0,1.00303562]
["bitfinex","BTCUSD",1760043957435,0.00206316,121220.0,121210.0,0.77023562]
["bitfinex","BTCUSD",1760043957671,0.00206316,121220.0,121210.0,1.00303562]
["bitfinex","BTCUSD",1760043961331,0.00206316,121220.0,121210.0,0.89963107]
["bitfinex","BTCUSD",1760043963447,0.00206316,121220.0,121210.0,0.66683107]
["bitfinex","BTCUSD",1760043963665,0.00206316,121220.0,121210.0,0.24370901]
["bitfinex","BTCUSD",1760043963836,0.00206316,121220.0,121210.0,0.47650901]
["bitfinex","BTCUSD",1760043964400,0.00206316,121220.0,121210.0,0.24370901]
["bitfinex","BTCUSD",1760043967097,0.16497582,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760043967292,0.1650262,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760043967647,0.1650262,121230.0,121220.0,0.21659927]
["bitfinex","BTCUSD",1760043967844,0.1650262,121230.0,121220.0,0.27896266]
["bitfinex","BTCUSD",1760043968199,0.1650262,121230.0,121220.0,0.27996266]
["bitfinex","BTCUSD",1760043969482,0.3978262,121230.0,121220.0,0.28096266]
["bitfinex","BTCUSD",1760043972844,0.39834186,121230.0,121220.0,0.28096266]
["bitfinex","BTCUSD",1760043977126,0.39834186,121230.0,121220.0,0.09302339]
["bitfinex","BTCUSD",1760043977315,0.39834186,121230.0,121220.0,0.11597339]
["bitfinex","BTCUSD",1760043977743,0.39834186,121230.0,121220.0,0.09302339]
["bitfinex","BTCUSD",1760043977959,0.70007498,121230.0,121220.0,0.09302339]
["bitfinex","BTCUSD",1760043978184,0.73022688,121230.0,121220.0,0.002]
["bitfinex","BTCUSD",1760043979052,0.73022688,121230.0,121220.0,0.001]
["bitfinex","BTCUSD",1760043979271,0.16498927,121220.0,121210.0,0.19965218]
["bitfinex","BTCUSD",1760043979736,0.16498927,121220.0,121210.0,0.21629218]
["bitfinex","BTCUSD",1760043980301,0.16498927,121220.0,121210.0,0.21729218]
["bitfinex","BTCUSD",1760043980504,0.16498927,121220.0,121210.0,0.21829218]
["bitfinex","BTCUSD",1760043981968,0.16498927,121220.0,121210.0,0.03034]
["bitfinex","BTCUSD",1760043982149,0.60422087,121220.0,121210.0,0.002]
["bitfinex","BTCUSD",1760043982761,0.16500288,121210.0,121200.0,0.04431643]
["bitfinex","BTCUSD",1760043982967,0.16500288,121210.0,121200.0,0.22597293]
["bitfinex","BTCUSD",1760043982968,0.39784288,121210.0,121200.0,0.22597293]
["bitfinex","BTCUSD",1760043983172,0.48360288,121210.0,121200.0,0.06095643]
["bitfinex","BTCUSD",1760043983391,0.16500288,121210.0,121200.0,0.06095643]
["bitfinex","BTCUSD",1760043983610,0.39784288,121210.0,121200.0,0.06095643]
["bitfinex","BTCUSD",1760043984019,0.39784288,121210.0,121200.0,0.06195643]
["bitfinex","BTCUSD",1760043984445,0.39784288,121210.0,121200.0,0.06295643]
["bitfinex","BTCUSD",1760043985498,0.39784288,121210.0,121200.0,0.06195643]
["bitfinex","BTCUSD",1760043985710,0.47361658,121210.0,121200.0,0.03900643]
["bitfinex","BTCUSD",1760043986146,0.39784288,121210.0,121200.0,0.03900643]
["bitfinex","BTCUSD",1760043988038,0.7297279,121210.0,121200.0,0.03900643]
["bitfinex","BTCUSD",1760043988246,0.7297279,121210.0,121200.0,0.01407831]
["bitfinex","BTCUSD",1760043988455,0.7297279,121210.0,121200.0,0.00237831]
["bitfinex","BTCUSD",1760043990050,0.4968879,121210.0,121200.0,0.00237831]
["bitfinex","BTCUSD",1760043990318,0.8155279,121210.0,121200.0,0.00237831]
["bitfinex","BTCUSD",1760043992101,0.4968879,121210.0,121200.0,0.00237831]
["bitfinex","BTCUSD",1760043992302,0.8155279,121210.0,121200.0,0.00237831]
["bitfinex","BTCUSD",1760044001837,0.785376,121210.0,121200.0,0.00237831]
["bitfinex","BTCUSD",1760044007963,0.8653728,121210.0,121200.0,0.00237831]
["bitfinex","BTCUSD",1760044009547,0.94849486,121210.0,121200.0,0.00237831]
["bitfinex","BTCUSD",1760044010450,0.86849806,121210.0,121200.0,0.00237831]
["bitfinex","BTCUSD",1760044012681,0.89864996,121210.0,121200.0,0.00237831]
["bitfinex","BTCUSD",1760044013073,0.92342867,121210.0,121200.0,0.00237831]
["bitfinex","BTCUSD",1760044013497,0.94661683,121210.0,121200.0,0.00237831]
["bitfinex","BTCUSD",1760044014117,1.24834995,121210.0,121200.0,0.00237831]
["bitfinex","BTCUSD",1760044014360,1.36661363,121210.0,121200.0,0.00237831]
["bitfinex","BTCUSD",1760044014572,1.36661401,121210.0,121200.0,0.00237831]
["bitfinex","BTCUSD",1760044015414,1.36661401,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044015629,1.59092459,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044015841,1.67672459,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044017610,1.81927977,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044020229,1.15739977,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044020433,1.81931977,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044021231,1.81931226,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044022090,1.25077404,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044022310,1.73163349,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044022548,1.73935326,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044025621,1.07739326,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044025824,1.73935326,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044026029,1.15739006,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044026242,1.81935006,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044029537,1.81163029,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044031338,1.14967029,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044031560,1.81163029,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044034507,1.79617123,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044035255,1.13421123,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044035468,1.79617123,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044036110,1.71037123,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044036356,1.79617123,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044038931,1.13421123,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044039134,1.79617123,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044039372,1.13421123,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044039587,1.81161702,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044041230,1.81162015,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044041444,1.79617123,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044044116,1.8193649,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044050404,1.8194049,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044055332,1.81941433,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044058496,1.15741433,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044058691,1.81941433,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044066120,2.26431433,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044066544,2.26431894,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044068423,1.86153752,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044068665,2.26431894,121210.0,121200.0,0.00137831]
["bitfinex","BTCUSD",1760044074459,0.56781153,121190.0,121180.0,0.00020837]
["bitfinex","BTCUSD",1760044074680,0.90569214,121190.0,121180.0,0.00020837]
["bitfinex","BTCUSD",1760044075322,0.93047894,121190.0,121180.0,0.00020837]
["bitfinex","BTCUSD",1760044075533,0.94595349,121190.0,121180.0,0.00020837]
["bitfinex","BTCUSD",1760044075742,0.94795349,121190.0,121180.0,0.00071265]
["bitfinex","BTCUSD",1760044076148,0.94995349,121190.0,121180.0,0.00071265]
["bitfinex","BTCUSD",1760044076363,0.99625424,121190.0,121180.0,0.00071265]
["bitfinex","BTCUSD",1760044077668,1.1978329,121190.0,121180.0,0.00071265]
["bitfinex","BTCUSD",1760044078761,1.55328779,121190.0,121180.0,0.00071265]
["bitfinex","BTCUSD",1760044080173,1.55328779,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044081040,1.99818779,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044081895,1.99818123,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044087926,1.76534123,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044088129,2.42738123,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044089926,1.76534123,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044090149,2.42738123,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044090346,2.4119329,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044091039,1.7498929,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044091297,2.4119329,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044091717,1.7498929,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044091926,2.4119329,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044094642,2.4119329,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044102461,2.42738671,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044104130,2.42739218,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044104309,2.42740048,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044104541,2.43513427,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044104956,2.41966669,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044105172,2.4119329,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044105382,2.43513427,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044108700,2.43513863,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044111176,2.40351523,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044111719,1.79915515,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044111913,2.40351523,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044115282,2.38159668,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044119432,2.38159805,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044122361,2.38160204,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044124251,2.38160438,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044124452,2.39737283,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044125322,2.38160438,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044127112,2.38160431,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044129874,1.71956431,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044130024,2.38160431,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044130245,2.3816025,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044131350,2.3738649,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044132311,2.37386384,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044132717,2.38160034,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044133170,2.46159714,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044135235,2.01669714,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044137791,1.93670034,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044139641,1.73521615,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044149890,1.09950026,121190.0,121180.0,0.01785451]
["bitfinex","BTCUSD",1760044150062,1.72743965,121190.0,121180.0,0.03001451]
["bitfinex","BTCUSD",1760044150596,1.72743965,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044151668,1.74857107,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044152355,0.66256376,121190.0,121180.0,0.01785451]
["bitfinex","BTCUSD",1760044152567,1.72743965,121190.0,121180.0,0.05323451]
["bitfinex","BTCUSD",1760044152971,1.72743965,121190.0,121180.0,0.03001451]
["bitfinex","BTCUSD",1760044153724,1.72743965,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044154172,1.32456376,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044154345,1.71196676,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044154771,1.74489713,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044158004,1.08289713,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044158223,1.71196676,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044160745,1.71196676,121190.0,121180.0,0.03001451]
["bitfinex","BTCUSD",1760044161353,1.04996676,121190.0,121180.0,0.03001451]
["bitfinex","BTCUSD",1760044161556,1.71196676,121190.0,121180.0,0.03001451]
["bitfinex","BTCUSD",1760044161761,1.04996676,121190.0,121180.0,0.03001451]
["bitfinex","BTCUSD",1760044161966,1.71196676,121190.0,121180.0,0.03001451]
["bitfinex","BTCUSD",1760044162453,1.71196676,121190.0,121180.0,0.01390451]
["bitfinex","BTCUSD",1760044163909,1.71196676,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044165122,1.71196676,121190.0,121180.0,0.01785451]
["bitfinex","BTCUSD",1760044165686,1.71196676,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044167444,1.7774818,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044167666,1.71196676,121190.0,121180.0,0.00174451]
["bitfinex","BTCUSD",1760044169742,1.71196676,121190.0,121180.0,0.00165889]
["bitfinex","BTCUSD",1760044174334,1.30905087,121190.0,121180.0,0.01809889]
["bitfinex","BTCUSD",1760044174590,0.27693897,121190.0,121180.0,0.05419889]
["bitfinex","BTCUSD",1760044174826,0.59553897,121190.0,121180.0,0.05419889]
["bitfinex","BTCUSD",1760044176633,0.67553577,121190.0,121180.0,0.05419889]
["bitfinex","BTCUSD",1760044177841,1.10856356,121190.0,121180.0,0.00165889]
["bitfinex","BTCUSD",1760044178079,1.44856356,121190.0,121180.0,0.00165889]
["bitfinex","BTCUSD",1760044178296,1.44856356,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044178511,1.47175974,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044178767,1.48957556,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044179238,1.47175974,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044179676,1.48957239,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044180312,1.47175974,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044184177,1.15315974,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044184403,1.81527974,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044192582,1.81527251,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044194792,1.8147962,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044198704,1.1526762,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044198969,1.8147962,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044199636,2.01630119,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044201904,2.01630185,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044204439,2.00083773,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044204658,2.01629066,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044205563,2.01629402,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044207345,2.03407428,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044210435,1.37199428,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044210638,2.03407428,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044212393,2.02634879,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044212600,2.03408613,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044215787,1.99577809,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044218876,1.91578129,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044223595,1.91580119,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044225729,1.93362976,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044228758,1.93362966,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044229819,0.66716878,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044230050,1.93358966,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044230655,2.01358646,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044233025,2.01358632,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044237843,1.99575775,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044238059,2.0135857,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044244244,2.4584857,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044247839,2.4283338,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044248379,2.4584857,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044254456,2.45848552,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044256548,2.45848575,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044257469,2.45848578,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044260435,1.8541049,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044260781,2.37848951,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044261557,2.17702824,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044262076,2.17702823,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044265011,2.1770278,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044266736,2.1692904,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044266943,2.25702438,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044267573,2.2570243,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044271244,2.25702409,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044271454,2.25702407,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044273813,2.68494367,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044274271,2.28202406,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044274488,2.28002406,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044274637,1.61598406,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044274846,1.61798406,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044275094,2.54538726,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044276102,2.54542726,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044276311,2.54342069,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044276648,2.54542069,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044276853,2.62541749,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044277058,2.18051749,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044279110,1.05086613,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044279296,1.31426933,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044279501,1.63290933,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044279921,0.95304156,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044280130,1.61508156,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044281048,1.6150773,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044281261,0.9530373,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044281478,0.92803731,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044281728,1.59007731,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044282509,1.37046596,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044283024,1.39525692,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044283782,1.47525372,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044284214,1.39525692,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044284630,1.64941692,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044284849,1.73525692,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044285073,1.69736815,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044286173,1.61152815,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044286402,1.01986274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044286560,1.68190274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044286936,1.71205464,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044287364,1.05001464,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044287690,1.71205464,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044289216,1.71201464,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044289452,1.05001464,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044289642,1.06548072,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044289856,1.72748072,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044290679,1.80747752,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044291098,1.72748072,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044292240,1.06548072,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044292450,1.49472072,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044292660,1.72748072,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044293331,1.06548072,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044293540,1.72748072,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044296950,1.73521271,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044298362,1.04306081,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044298588,1.27582081,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044298832,1.04306081,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044299612,1.27582081,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044299823,1.70506081,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044302202,1.04306081,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044302404,1.70506081,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044302706,1.02759473,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044302881,1.04305667,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044303104,1.70505667,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044303522,1.70505552,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044304549,1.69732495,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044304761,1.68186274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044309987,1.01986274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044310203,1.68186274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044316518,1.01986274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044316710,1.68186274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044316868,1.01986274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044317089,1.68186274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044317353,1.01986274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044317576,1.68186274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044318417,1.01986274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044318707,1.25262274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044318919,1.59602274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044319148,1.01986274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044319352,1.68186274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044320107,1.01986274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044320307,1.68186274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044320536,1.01986274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044320958,1.68186274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044321154,1.59602274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044321438,1.68186274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044322268,1.01986274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044322731,1.68186274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044322920,1.01986274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044323065,1.68186274,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044323551,1.88323431,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044324251,1.22123431,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044324400,1.79739431,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044324607,1.22123431,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044324812,1.88323431,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044325711,1.22123431,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044325961,1.88323431,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044326173,1.22123431,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044326377,1.88323431,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044331575,1.90644337,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044331798,1.24444337,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044332032,1.90644337,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044334579,1.90644277,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044336150,1.96499316,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044336353,1.96499297,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044336530,1.90644258,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044337853,1.9064421,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044338322,1.9064421,121190.0,121180.0,0.05134001]
["bitfinex","BTCUSD",1760044338323,0.38599092,121190.0,121180.0,0.05134001]
["bitfinex","BTCUSD",1760044338518,0.90542459,121190.0,121180.0,0.05134001]
["bitfinex","BTCUSD",1760044338719,0.90542459,121190.0,121180.0,0.02699001]
["bitfinex","BTCUSD",1760044338954,0.90542459,121190.0,121180.0,0.01172001]
["bitfinex","BTCUSD",1760044339371,0.89768872,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044345964,0.89764872,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044348143,0.89764872,121190.0,121180.0,0.01527001]
["bitfinex","BTCUSD",1760044348934,0.89764872,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044350463,0.87285776,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760044351564,0.57071217,121190.0,121180.0,0.01527001]
["bitfinex","BTCUSD",1760044351773,0.87285776,121190.0,121180.0,0.02699001]
["bitfinex","BTCUSD",1760044354569,0.004,121190.0,121180.0,0.05005001]
["bitfinex","BTCUSD",1760044354788,0.004,121190.0,121180.0,0.21509374]
["bitfinex","BTCUSD",1760044355041,0.32256,121190.0,121180.0,0.21509374]
["bitfinex","BTCUSD",1760044355242,0.004,121190.0,121180.0,0.64653286]
["bitfinex","BTCUSD",1760044355389,0.11062375,121200.0,121190.0,0.50503011]
["bitfinex","BTCUSD",1760044355576,0.02478375,121200.0,121190.0,0.53942011]
["bitfinex","BTCUSD",1760044355792,0.24390375,121200.0,121190.0,0.55504011]
["bitfinex","BTCUSD",1760044356200,0.24528224,121200.0,121190.0,0.55504011]
["bitfinex","BTCUSD",1760044356413,0.02616224,121200.0,121190.0,0.55504011]
["bitfinex","BTCUSD",1760044356627,0.02616224,121200.0,121190.0,0.63816217]
["bitfinex","BTCUSD",1760044356828,0.17544224,121200.0,121190.0,0.63816217]
["bitfinex","BTCUSD",1760044357035,0.25888224,121200.0,121190.0,0.63816217]
["bitfinex","BTCUSD",1760044357685,0.02616224,121200.0,121190.0,0.63816217]
["bitfinex","BTCUSD",1760044358001,0.17424224,121200.0,121190.0,0.63816217]
["bitfinex","BTCUSD",1760044358749,0.02616224,121200.0,121190.0,0.63816217]
["bitfinex","BTCUSD",1760044358962,0.25884224,121200.0,121190.0,0.63816217]
["bitfinex","BTCUSD",1760044359374,0.02616224,121200.0,121190.0,0.63816217]
["bitfinex","BTCUSD",1760044359587,0.25884224,121200.0,121190.0,0.63816217]
["bitfinex","BTCUSD",1760044359796,0.17424224,121200.0,121190.0,0.63816217]
["bitfinex","BTCUSD",1760044360082,0.25884224,121200.0,121190.0,0.63816217]
["bitfinex","BTCUSD",1760044360312,0.23405849,121200.0,121190.0,0.63816217]
["bitfinex","BTCUSD",1760044360530,0.00137849,121200.0,121190.0,0.63816217]
["bitfinex","BTCUSD",1760044360693,0.23405849,121200.0,121190.0,0.63816217]
["bitfinex","BTCUSD",1760044361596,0.00137849,121200.0,121190.0,0.63816217]
["bitfinex","BTCUSD",1760044361982,0.12941849,121200.0,121190.0,0.63816217]
["bitfinex","BTCUSD",1760044362482,0.00137849,121200.0,121190.0,0.63816217]
["bitfinex","BTCUSD",1760044362687,0.23405849,121200.0,121190.0,0.63816217]
["bitfinex","BTCUSD",1760044363556,0.00137849,121200.0,121190.0,0.63816217]
["bitfinex","BTCUSD",1760044364135,0.12941849,121200.0,121190.0,0.63816217]
["bitfinex","BTCUSD",1760044364279,0.00137849,121200.0,121190.0,0.63816217]
["bitfinex","BTCUSD",1760044364895,0.10117849,121200.0,121190.0,0.63816217]
["bitfinex","BTCUSD",1760044366744,0.83737516,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1760044366745,0.02477552,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1760044366969,0.34401552,121240.0,121230.0,0.21704566]
["bitfinex","BTCUSD",1760044367597,0.03246263,121240.0,121230.0,0.05207]
["bitfinex","BTCUSD",1760044367833,0.25821552,121240.0,121230.0,0.23354322]
["bitfinex","BTCUSD",1760044368017,0.02482594,121240.0,121230.0,0.21704566]
["bitfinex","BTCUSD",1760044368228,0.34422594,121240.0,121230.0,0.21704566]
["bitfinex","BTCUSD",1760044368590,0.07002594,121250.0,121240.0,0.50496205]
["bitfinex","BTCUSD",1760044368814,0.06024365,121250.0,121240.0,0.67030601]
["bitfinex","BTCUSD",1760044370310,0.06024365,121250.0,121240.0,0.64015411]
["bitfinex","BTCUSD",1760044373165,0.06024365,121250.0,121240.0,0.67030601]
["bitfinex","BTCUSD",1760044373628,0.06282175,121250.0,121240.0,0.67030601]
["bitfinex","BTCUSD",1760044376984,0.06282175,121250.0,121240.0,0.90510601]
["bitfinex","BTCUSD",1760044377531,0.06282175,121250.0,121240.0,1.005106]
["bitfinex","BTCUSD",1760044377532,1e-08,121250.0,121240.0,1.005106]
["bitfinex","BTCUSD",1760044379930,1e-08,121250.0,121240.0,1.03010599]
["bitfinex","BTCUSD",1760044380359,0.09699,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760044380360,0.092,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760044380559,0.09250418,121290.0,121280.0,0.25930459]
["bitfinex","BTCUSD",1760044380763,0.09250418,121290.0,121280.0,0.29927459]
["bitfinex","BTCUSD",1760044382941,0.00050418,121290.0,121280.0,0.29927459]
["bitfinex","BTCUSD",1760044383239,0.23538418,121290.0,121280.0,0.30767107]
["bitfinex","BTCUSD",1760044384629,0.23538418,121290.0,121280.0,0.37054155]
["bitfinex","BTCUSD",1760044386042,0.23744556,121290.0,121280.0,0.37054155]
["bitfinex","BTCUSD",1760044388296,0.23744556,121290.0,121280.0,0.28741949]
["bitfinex","BTCUSD",1760044393332,0.24512559,121290.0,121280.0,0.28741949]
["bitfinex","BTCUSD",1760044395134,0.24484559,121290.0,121280.0,0.28741949]
["bitfinex","BTCUSD",1760044395604,0.24484559,121290.0,121280.0,0.71054155]
["bitfinex","BTCUSD",1760044395802,0.23716556,121290.0,121280.0,0.71054155]
["bitfinex","BTCUSD",1760044396643,0.00256556,121290.0,121280.0,0.71054155]
["bitfinex","BTCUSD",1760044396844,0.23716556,121290.0,121280.0,0.71054155]
["bitfinex","BTCUSD",1760044397290,0.00256556,121290.0,121280.0,0.71054155]
["bitfinex","BTCUSD",1760044398344,0.01027778,121290.0,121280.0,0.71054155]
["bitfinex","BTCUSD",1760044400493,0.00256556,121290.0,121280.0,0.93666507]
["bitfinex","BTCUSD",1760044401673,0.00256556,121290.0,121280.0,0.93766507]
["bitfinex","BTCUSD",1760044401900,0.00256556,121290.0,121280.0,0.96781697]
["bitfinex","BTCUSD",1760044402158,0.00256556,121290.0,121280.0,0.96681697]
["bitfinex","BTCUSD",1760044402568,0.00256556,121290.0,121280.0,0.96781697]
["bitfinex","BTCUSD",1760044403171,0.00256556,121290.0,121280.0,0.70314507]
["bitfinex","BTCUSD",1760044403402,0.00256556,121290.0,121280.0,0.93762507]
["bitfinex","BTCUSD",1760044403956,0.00256556,121290.0,121280.0,0.94590492]
["bitfinex","BTCUSD",1760044405973,0.00256556,121290.0,121280.0,0.97605682]
["bitfinex","BTCUSD",1760044407573,0.00256556,121290.0,121280.0,0.97705682]
["bitfinex","BTCUSD",1760044409381,0.00256556,121290.0,121280.0,0.94678492]
["bitfinex","BTCUSD",1760044412931,0.00256556,121290.0,121280.0,0.94666492]
["bitfinex","BTCUSD",1760044418614,0.01684515,121320.0,121310.0,0.50486687]
["bitfinex","BTCUSD",1760044418831,0.0169964,121320.0,121310.0,0.55580687]
["bitfinex","BTCUSD",1760044419954,0.0189964,121320.0,121310.0,0.55580687]
["bitfinex","BTCUSD",1760044420651,0.18384968,121320.0,121310.0,0.55580687]
["bitfinex","BTCUSD",1760044421914,0.0189964,121320.0,121310.0,0.55580687]
["bitfinex","BTCUSD",1760044422607,0.18384968,121320.0,121310.0,0.55580687]
["bitfinex","BTCUSD",1760044423593,0.0189964,121320.0,121310.0,0.55580687]
["bitfinex","BTCUSD",1760044424276,0.02054179,121320.0,121310.0,0.55580687]
["bitfinex","BTCUSD",1760044424515,0.18539507,121320.0,121310.0,0.55580687]
["bitfinex","BTCUSD",1760044429117,0.18639507,121320.0,121310.0,0.55580687]
["bitfinex","BTCUSD",1760044431086,0.18639507,121320.0,121300.0,0.51684986]
["bitfinex","BTCUSD",1760044431087,0.16486687,121310.0,121300.0,0.51684986]
["bitfinex","BTCUSD",1760044431277,0.19317968,121320.0,121310.0,0.01649]
["bitfinex","BTCUSD",1760044431484,0.19317968,121320.0,121310.0,0.02802]
["bitfinex","BTCUSD",1760044431618,0.19317968,121320.0,121310.0,0.05215]
["bitfinex","BTCUSD",1760044432040,0.19017968,121320.0,121310.0,0.05215]
["bitfinex","BTCUSD",1760044435484,0.16500453,121320.0,121310.0,0.05215]
["bitfinex","BTCUSD",1760044435676,0.48460453,121320.0,121310.0,0.05215]
["bitfinex","BTCUSD",1760044435891,0.16500453,121320.0,121310.0,0.05215]
["bitfinex","BTCUSD",1760044436039,0.48456453,121320.0,121310.0,0.05215]
["bitfinex","BTCUSD",1760044436689,0.00015125,121320.0,121310.0,0.21701687]
["bitfinex","BTCUSD",1760044436898,0.00169664,121320.0,121310.0,0.21701687]
["bitfinex","BTCUSD",1760044437111,0.23549664,121320.0,121310.0,0.21701687]
["bitfinex","BTCUSD",1760044437822,0.00169664,121320.0,121310.0,0.21701687]
["bitfinex","BTCUSD",1760044439220,0.00169664,121320.0,121310.0,0.21901687]
["bitfinex","BTCUSD",1760044440281,0.00169664,121320.0,121310.0,0.64213893]
["bitfinex","BTCUSD",1760044440516,0.0002,121330.0,121310.0,0.67229083]
["bitfinex","BTCUSD",1760044440746,0.0002,121350.0,121340.0,0.5048261]
["bitfinex","BTCUSD",1760044440980,0.0009959,121400.0,121370.0,0.16478232]
["bitfinex","BTCUSD",1760044440981,0.17299654,121390.0,121370.0,0.16478232]
["bitfinex","BTCUSD",1760044441226,0.00015122,121390.0,121380.0,0.21692179]
["bitfinex","BTCUSD",1760044441707,0.16851282,121390.0,121380.0,0.21692179]
["bitfinex","BTCUSD",1760044441946,0.00375461,121390.0,121380.0,0.21692179]
["bitfinex","BTCUSD",1760044444170,0.00475461,121390.0,121380.0,0.21692179]
["bitfinex","BTCUSD",1760044444530,0.00475461,121390.0,121380.0,0.22503964]
["bitfinex","BTCUSD",1760044445122,0.16951282,121390.0,121380.0,0.06026785]
["bitfinex","BTCUSD",1760044445343,0.00475461,121390.0,121380.0,0.22561964]
["bitfinex","BTCUSD",1760044445768,0.23879461,121390.0,121380.0,0.22561964]
["bitfinex","BTCUSD",1760044446200,0.23875461,121390.0,121380.0,0.22561964]
["bitfinex","BTCUSD",1760044447038,0.00475461,121390.0,121380.0,0.22561964]
["bitfinex","BTCUSD",1760044447479,0.00475461,121390.0,121380.0,0.8827417]
["bitfinex","BTCUSD",1760044448337,0.00475461,121390.0,121380.0,0.8828217]
["bitfinex","BTCUSD",1760044448548,0.00475461,121390.0,121380.0,0.6487417]
["bitfinex","BTCUSD",1760044448775,0.00475461,121390.0,121380.0,0.8827817]
["bitfinex","BTCUSD",1760044449865,0.11443025,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760044450104,0.11443025,121420.0,121410.0,0.51640107]
["bitfinex","BTCUSD",1760044450324,0.11443025,121420.0,121410.0,0.55698107]
["bitfinex","BTCUSD",1760044450981,0.11443025,121420.0,121410.0,0.64010313]
["bitfinex","BTCUSD",1760044451457,0.08943025,121420.0,121410.0,0.87418313]
["bitfinex","BTCUSD",1760044451656,0.08943025,121420.0,121410.0,0.64010313]
["bitfinex","BTCUSD",1760044452298,0.08943025,121420.0,121410.0,0.87418313]
["bitfinex","BTCUSD",1760044452521,0.08943025,121420.0,121410.0,0.87414313]
["bitfinex","BTCUSD",1760044452653,0.08943025,121420.0,121410.0,0.70257893]
["bitfinex","BTCUSD",1760044452880,0.08943025,121420.0,121410.0,0.93661893]
["bitfinex","BTCUSD",1760044453710,0.08943025,121420.0,121410.0,0.70257893]
["bitfinex","BTCUSD",1760044453913,0.08943025,121420.0,121410.0,0.93661893]
["bitfinex","BTCUSD",1760044455022,0.08943025,121420.0,121410.0,0.70257893]
["bitfinex","BTCUSD",1760044455264,0.08943025,121420.0,121410.0,0.93657893]
["bitfinex","BTCUSD",1760044455485,0.09097373,121420.0,121410.0,0.93657893]
["bitfinex","BTCUSD",1760044460599,0.09097373,121420.0,121410.0,0.93757893]
["bitfinex","BTCUSD",1760044461031,0.09097373,121420.0,121410.0,0.93857893]
["bitfinex","BTCUSD",1760044464284,0.09097373,121420.0,121410.0,0.93757893]
["bitfinex","BTCUSD",1760044464509,0.09097373,121420.0,121410.0,0.93657893]
["bitfinex","BTCUSD",1760044464731,0.09097373,121420.0,121410.0,0.93757893]
["bitfinex","BTCUSD",1760044464923,0.09097373,121420.0,121410.0,0.93857893]
["bitfinex","BTCUSD",1760044465287,0.09097373,121420.0,121410.0,0.96873083]
["bitfinex","BTCUSD",1760044465741,0.09097373,121420.0,121410.0,0.99345373]
["bitfinex","BTCUSD",1760044465983,0.09097373,121420.0,121410.0,0.99333373]
["bitfinex","BTCUSD",1760044466206,0.09097373,121420.0,121410.0,1.07897373]
["bitfinex","BTCUSD",1760044466428,0.09097373,121420.0,121410.0,0.75945373]
["bitfinex","BTCUSD",1760044466677,0.09097373,121420.0,121410.0,1.07897373]
["bitfinex","BTCUSD",1760044467357,0.09097373,121420.0,121410.0,1.07893373]
["bitfinex","BTCUSD",1760044467997,0.09097373,121420.0,121410.0,0.75945373]
["bitfinex","BTCUSD",1760044468408,0.09097373,121420.0,121410.0,1.07893373]
["bitfinex","BTCUSD",1760044468609,0.09097373,121420.0,121410.0,0.99345373]
["bitfinex","BTCUSD",1760044468944,0.09097373,121420.0,121410.0,1.07909373]
["bitfinex","BTCUSD",1760044470627,0.09097373,121420.0,121410.0,0.72930183]
["bitfinex","BTCUSD",1760044470814,0.09097373,121420.0,121410.0,0.93865893]
["bitfinex","BTCUSD",1760044475733,0.09097373,121420.0,121410.0,0.70457893]
["bitfinex","BTCUSD",1760044475947,0.09097373,121420.0,121410.0,0.59865893]
["bitfinex","BTCUSD",1760044476385,0.09097373,121420.0,121410.0,0.93865893]
["bitfinex","BTCUSD",1760044477042,0.09097373,121420.0,121410.0,0.70457893]
["bitfinex","BTCUSD",1760044477238,0.09097373,121420.0,121410.0,0.93861893]
["bitfinex","BTCUSD",1760044478306,0.09867375,121420.0,121410.0,0.93861893]
["bitfinex","BTCUSD",1760044480102,0.09867375,121420.0,121410.0,0.70457893]
["bitfinex","BTCUSD",1760044480320,0.09867375,121420.0,121410.0,0.93857893]
["bitfinex","BTCUSD",1760044481190,0.09867375,121420.0,121410.0,0.70457893]
["bitfinex","BTCUSD",1760044481400,0.09097373,121420.0,121410.0,0.93853893]
["bitfinex","BTCUSD",1760044482667,0.25569123,121420.0,121410.0,0.62145687]
["bitfinex","BTCUSD",1760044482888,0.09097373,121420.0,121410.0,0.62145687]
["bitfinex","BTCUSD",1760044483113,0.30745123,121420.0,121410.0,0.19427107]
["bitfinex","BTCUSD",1760044483364,0.31515774,121420.0,121410.0,0.02954]
["bitfinex","BTCUSD",1760044483604,0.29222774,121420.0,121410.0,0.02954]
["bitfinex","BTCUSD",1760044483819,0.29222774,121420.0,121410.0,0.03019]
["bitfinex","BTCUSD",1760044484309,0.31515774,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044484756,0.54911774,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044485194,0.54911774,121420.0,121410.0,0.001]
["bitfinex","BTCUSD",1760044485347,0.54907774,121420.0,121410.0,0.01501]
["bitfinex","BTCUSD",1760044485629,0.54907774,121420.0,121410.0,0.01601]
["bitfinex","BTCUSD",1760044485953,0.54907774,121420.0,121410.0,0.01701]
["bitfinex","BTCUSD",1760044486624,0.54907774,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044487107,0.31515774,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044487324,0.54907774,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044488622,0.54907774,121420.0,121410.0,0.01701]
["bitfinex","BTCUSD",1760044489020,0.54907774,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044489989,0.54899774,121420.0,121410.0,0.01701]
["bitfinex","BTCUSD",1760044490176,0.54899774,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044492326,0.54899774,121420.0,121410.0,0.01701]
["bitfinex","BTCUSD",1760044492552,0.54899774,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044493503,0.54125123,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044494675,0.30745123,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044494863,0.54125123,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044495075,0.54125123,121420.0,121410.0,0.01701]
["bitfinex","BTCUSD",1760044495450,0.51832123,121420.0,121410.0,0.18716107]
["bitfinex","BTCUSD",1760044496279,0.09097373,121420.0,121410.0,0.20984107]
["bitfinex","BTCUSD",1760044498480,0.09097373,121420.0,121410.0,0.35483363]
["bitfinex","BTCUSD",1760044500300,0.09097373,121420.0,121410.0,0.58859363]
["bitfinex","BTCUSD",1760044501209,0.09097373,121420.0,121410.0,0.35383363]
["bitfinex","BTCUSD",1760044501644,0.25569123,121420.0,121410.0,0.1059805]
["bitfinex","BTCUSD",1760044501888,0.09097373,121420.0,121410.0,0.27171157]
["bitfinex","BTCUSD",1760044503734,0.32473373,121420.0,121410.0,0.27171157]
["bitfinex","BTCUSD",1760044506837,0.48945123,121420.0,121410.0,0.27171157]
["bitfinex","BTCUSD",1760044508547,0.48945123,121420.0,121410.0,0.24903157]
["bitfinex","BTCUSD",1760044508548,0.50459123,121420.0,121410.0,0.24903157]
["bitfinex","BTCUSD",1760044508784,0.48945123,121420.0,121410.0,0.27273157]
["bitfinex","BTCUSD",1760044509037,1.01757648,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044509268,0.30715123,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044509491,0.54127123,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044509736,0.60304123,121420.0,121410.0,0.01855]
["bitfinex","BTCUSD",1760044509958,0.62691123,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044510196,0.43082693,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044510912,0.43082693,121420.0,121410.0,0.001]
["bitfinex","BTCUSD",1760044511162,0.43082693,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044511616,0.31279483,121430.0,121410.0,0.21240107]
["bitfinex","BTCUSD",1760044511845,0.3987975,121420.0,121410.0,0.21140107]
["bitfinex","BTCUSD",1760044512073,0.3987975,121420.0,121410.0,0.21240107]
["bitfinex","BTCUSD",1760044512338,0.22765851,121430.0,121410.0,0.21240107]
["bitfinex","BTCUSD",1760044512561,0.23408,121420.0,121410.0,0.18870107]
["bitfinex","BTCUSD",1760044512800,0.23408,121420.0,121410.0,0.21240107]
["bitfinex","BTCUSD",1760044513360,0.23408,121420.0,121410.0,0.21140107]
["bitfinex","BTCUSD",1760044513577,0.23408,121420.0,121410.0,0.21040107]
["bitfinex","BTCUSD",1760044513824,0.21520851,121430.0,121410.0,0.21040107]
["bitfinex","BTCUSD",1760044514056,0.23412,121420.0,121410.0,0.21040107]
["bitfinex","BTCUSD",1760044514493,0.21520851,121430.0,121410.0,0.21140107]
["bitfinex","BTCUSD",1760044514757,0.23408,121420.0,121410.0,0.18770107]
["bitfinex","BTCUSD",1760044515208,0.1647175,121420.0,121410.0,0.18770107]
["bitfinex","BTCUSD",1760044515435,0.23408,121420.0,121410.0,0.27190037]
["bitfinex","BTCUSD",1760044515646,0.23408,121420.0,121410.0,0.27090037]
["bitfinex","BTCUSD",1760044516155,0.3987975,121420.0,121410.0,0.27090037]
["bitfinex","BTCUSD",1760044516814,0.1647175,121420.0,121410.0,0.27090037]
["bitfinex","BTCUSD",1760044517027,0.3987575,121420.0,121410.0,0.27090037]
["bitfinex","BTCUSD",1760044517682,0.3987575,121420.0,121410.0,0.27190037]
["bitfinex","BTCUSD",1760044518544,0.3987575,121420.0,121410.0,0.27290037]
["bitfinex","BTCUSD",1760044519186,0.23404,121420.0,121410.0,0.27290037]
["bitfinex","BTCUSD",1760044519575,0.22765851,121430.0,121410.0,0.27290037]
["bitfinex","BTCUSD",1760044519787,0.234,121420.0,121410.0,0.27290037]
["bitfinex","BTCUSD",1760044520343,0.22765851,121430.0,121410.0,0.27290037]
["bitfinex","BTCUSD",1760044520559,0.234,121420.0,121410.0,0.27190037]
["bitfinex","BTCUSD",1760044521254,0.234,121420.0,121410.0,0.27090037]
["bitfinex","BTCUSD",1760044521739,0.30084851,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760044521972,0.30084851,121430.0,121420.0,0.2164975]
["bitfinex","BTCUSD",1760044521973,0.53480851,121430.0,121420.0,0.2164975]
["bitfinex","BTCUSD",1760044522464,0.54994851,121430.0,121420.0,0.1927975]
["bitfinex","BTCUSD",1760044523120,0.54994762,121430.0,121420.0,0.1927975]
["bitfinex","BTCUSD",1760044523333,0.56239762,121430.0,121420.0,0.1927975]
["bitfinex","BTCUSD",1760044524789,0.24279762,121430.0,121420.0,0.1927975]
["bitfinex","BTCUSD",1760044525091,0.47675762,121430.0,121420.0,0.1927975]
["bitfinex","BTCUSD",1760044525520,0.24279762,121430.0,121420.0,0.1927975]
["bitfinex","BTCUSD",1760044525813,0.56235762,121430.0,121420.0,0.1927975]
["bitfinex","BTCUSD",1760044526640,0.56235762,121430.0,121420.0,0.01153]
["bitfinex","BTCUSD",1760044526866,0.58622762,121430.0,121410.0,0.23064759]
["bitfinex","BTCUSD",1760044527088,0.58622762,121430.0,121420.0,0.01655]
["bitfinex","BTCUSD",1760044527489,0.58674201,121430.0,121420.0,0.01655]
["bitfinex","BTCUSD",1760044527942,0.58674201,121430.0,121420.0,0.1812675]
["bitfinex","BTCUSD",1760044528147,0.21572201,121430.0,121420.0,0.1927975]
["bitfinex","BTCUSD",1760044528407,0.05101807,121430.0,121420.0,0.63961956]
["bitfinex","BTCUSD",1760044530965,0.05101807,121430.0,121420.0,0.64161956]
["bitfinex","BTCUSD",1760044533517,0.05101807,121430.0,121420.0,0.87549956]
["bitfinex","BTCUSD",1760044533961,0.05101807,121430.0,121420.0,0.87545956]
["bitfinex","BTCUSD",1760044534807,0.05101807,121430.0,121420.0,0.64161956]
["bitfinex","BTCUSD",1760044535018,0.05101807,121430.0,121420.0,0.87545956]
["bitfinex","BTCUSD",1760044535225,0.05101807,121430.0,121420.0,0.64161956]
["bitfinex","BTCUSD",1760044538156,0.05101807,121430.0,121420.0,0.5584975]
["bitfinex","BTCUSD",1760044539682,0.46608201,121430.0,121420.0,0.37008]
["bitfinex","BTCUSD",1760044539891,0.50184201,121430.0,121420.0,0.37008]
["bitfinex","BTCUSD",1760044540315,0.50184201,121430.0,121420.0,0.5347975]
["bitfinex","BTCUSD",1760044540523,0.47829201,121430.0,121420.0,0.5347975]
["bitfinex","BTCUSD",1760044541164,0.47829201,121430.0,121420.0,0.5593075]
["bitfinex","BTCUSD",1760044541957,0.47829201,121430.0,121420.0,0.39459]
["bitfinex","BTCUSD",1760044542168,0.47829201,121430.0,121420.0,0.37008]
["bitfinex","BTCUSD",1760044543511,0.47829201,121430.0,121420.0,0.5347975]
["bitfinex","BTCUSD",1760044543746,0.47829201,121430.0,121420.0,0.37008]
["bitfinex","BTCUSD",1760044544006,0.24453201,121430.0,121420.0,0.5347975]
["bitfinex","BTCUSD",1760044544213,0.28473807,121430.0,121420.0,0.5593075]
["bitfinex","BTCUSD",1760044545159,0.05101807,121430.0,121420.0,0.5593075]
["bitfinex","BTCUSD",1760044545425,0.28469807,121430.0,121420.0,0.5593075]
["bitfinex","BTCUSD",1760044545656,0.05101807,121430.0,121420.0,0.87610956]
["bitfinex","BTCUSD",1760044548378,0.05101807,121430.0,121420.0,0.90626146]
["bitfinex","BTCUSD",1760044552907,0.05101807,121430.0,121420.0,0.90526146]
["bitfinex","BTCUSD",1760044553108,0.05101807,121430.0,121420.0,0.90626146]
["bitfinex","BTCUSD",1760044553374,0.05101807,121430.0,121420.0,0.90526146]
["bitfinex","BTCUSD",1760044553825,0.05101807,121430.0,121420.0,0.90626146]
["bitfinex","BTCUSD",1760044554280,0.05101807,121430.0,121420.0,0.90526146]
["bitfinex","BTCUSD",1760044554952,0.05101807,121430.0,121420.0,0.90626146]
["bitfinex","BTCUSD",1760044563711,0.05101807,121430.0,121420.0,0.90602146]
["bitfinex","BTCUSD",1760044563850,0.05101807,121430.0,121420.0,0.67258146]
["bitfinex","BTCUSD",1760044564050,0.05101807,121430.0,121420.0,0.90602146]
["bitfinex","BTCUSD",1760044564632,0.05101807,121430.0,121420.0,0.67258146]
["bitfinex","BTCUSD",1760044564863,0.05101807,121430.0,121420.0,0.87582956]
["bitfinex","BTCUSD",1760044565060,0.05101807,121430.0,121420.0,0.64242956]
["bitfinex","BTCUSD",1760044565317,0.05101807,121430.0,121420.0,0.87582956]
["bitfinex","BTCUSD",1760044566815,0.67261746,121430.0,121420.0,0.342]
["bitfinex","BTCUSD",1760044567047,0.26641201,121430.0,121420.0,0.002]
["bitfinex","BTCUSD",1760044567279,0.26641201,121430.0,121420.0,0.01854]
["bitfinex","BTCUSD",1760044568172,0.26641201,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1760044569059,0.26641201,121430.0,121420.0,0.002]
["bitfinex","BTCUSD",1760044569966,0.56723279,121430.0,121420.0,0.002]
["bitfinex","BTCUSD",1760044570190,0.64722959,121430.0,121420.0,0.002]
["bitfinex","BTCUSD",1760044570631,0.65035485,121430.0,121420.0,0.002]
["bitfinex","BTCUSD",1760044571392,0.65035485,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1760044571745,0.16473107,121410.0,121400.0,0.55034572]
["bitfinex","BTCUSD",1760044571967,0.16473107,121410.0,121400.0,0.56688572]
["bitfinex","BTCUSD",1760044573064,0.16473107,121410.0,121400.0,0.56788572]
["bitfinex","BTCUSD",1760044573479,0.16473107,121410.0,121400.0,0.56888572]
["bitfinex","BTCUSD",1760044578238,0.18049107,121410.0,121400.0,0.37158518]
["bitfinex","BTCUSD",1760044578460,0.18049107,121410.0,121400.0,0.53632982]
["bitfinex","BTCUSD",1760044578994,0.18049107,121410.0,121400.0,0.37158518]
["bitfinex","BTCUSD",1760044579212,0.21542107,121410.0,121400.0,0.35504518]
["bitfinex","BTCUSD",1760044579433,0.22707641,121410.0,121400.0,0.00337518]
["bitfinex","BTCUSD",1760044579657,0.21542107,121410.0,121400.0,0.00337518]
["bitfinex","BTCUSD",1760044580332,0.21542107,121410.0,121400.0,0.01991518]
["bitfinex","BTCUSD",1760044580740,0.21542107,121410.0,121400.0,0.35991518]
["bitfinex","BTCUSD",1760044585430,0.42543107,121410.0,121400.0,0.53632982]
["bitfinex","BTCUSD",1760044586069,0.19191107,121410.0,121400.0,0.53632982]
["bitfinex","BTCUSD",1760044586277,0.42543107,121410.0,121400.0,0.53632982]
["bitfinex","BTCUSD",1760044586481,0.42539107,121410.0,121400.0,0.53632982]
["bitfinex","BTCUSD",1760044586696,0.42539107,121410.0,121400.0,0.37158518]
["bitfinex","BTCUSD",1760044587408,0.42539107,121410.0,121400.0,0.53632982]
["bitfinex","BTCUSD",1760044587838,0.42539107,121410.0,121400.0,0.19632982]
["bitfinex","BTCUSD",1760044588042,0.44890107,121410.0,121400.0,0.01504518]
["bitfinex","BTCUSD",1760044588241,0.21542107,121410.0,121400.0,0.16811982]
["bitfinex","BTCUSD",1760044588714,0.44902107,121410.0,121400.0,0.18465982]
["bitfinex","BTCUSD",1760044588941,0.08564,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760044589154,0.3983175,121420.0,121410.0,0.21101107]
["bitfinex","BTCUSD",1760044590408,0.3983175,121420.0,121410.0,0.21201107]
["bitfinex","BTCUSD",1760044590930,0.3983175,121420.0,121410.0,0.21301107]
["bitfinex","BTCUSD",1760044591289,0.4140775,121420.0,121410.0,0.18869107]
["bitfinex","BTCUSD",1760044591544,0.3983175,121420.0,121410.0,0.21301107]
["bitfinex","BTCUSD",1760044591779,0.4140775,121420.0,121410.0,0.21301107]
["bitfinex","BTCUSD",1760044591988,0.41377715,121420.0,121410.0,0.18869107]
["bitfinex","BTCUSD",1760044594495,0.41377715,121420.0,121410.0,0.24955479]
["bitfinex","BTCUSD",1760044595132,0.41377715,121420.0,121410.0,0.27247479]
["bitfinex","BTCUSD",1760044595354,0.4139975,121420.0,121410.0,0.27247479]
["bitfinex","BTCUSD",1760044599779,0.4139975,121420.0,121410.0,0.10774372]
["bitfinex","BTCUSD",1760044599968,0.79711788,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044600490,0.75073828,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044604612,0.4499175,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044611010,0.4499175,121420.0,121410.0,0.01723]
["bitfinex","BTCUSD",1760044611234,0.4499175,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044614098,0.75073828,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044614794,0.83073508,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044615445,0.75073828,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044617952,0.4499175,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044618731,0.4256175,121420.0,121410.0,0.01723]
["bitfinex","BTCUSD",1760044619190,0.4504875,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044621322,0.27778412,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044621543,0.44250162,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044622138,0.44214162,121420.0,121410.0,0.01723]
["bitfinex","BTCUSD",1760044622353,0.52778162,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044624141,1.12942318,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044624368,0.8286024,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044624588,0.5098024,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044624806,0.8286024,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044625712,1.12942318,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044625910,0.8286024,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044626574,0.88732065,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044627693,0.8286024,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044629627,0.92903168,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044630059,1.01215374,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044635382,0.69335374,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044635591,1.01211374,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044635790,1.09211054,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044636667,0.69086048,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044636875,1.09211054,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044639511,1.01215374,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044641473,0.69335374,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044641702,1.01215374,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044645672,0.61090368,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044645902,1.01215374,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760044647536,0.69335374,121420.0,121410.0,0.01034228]
["bitfinex","BTCUSD",1760044647752,0.35287368,121420.0,121410.0,0.02539228]
["bitfinex","BTCUSD",1760044647969,0.08564,121420.0,121410.0,0.21607107]
["bitfinex","BTCUSD",1760044648187,0.4835175,121420.0,121410.0,0.21607107]
["bitfinex","BTCUSD",1760044648410,0.3978775,121420.0,121410.0,0.21607107]
["bitfinex","BTCUSD",1760044648825,0.4835175,121420.0,121410.0,0.21607107]
["bitfinex","BTCUSD",1760044649265,0.1647175,121420.0,121410.0,0.21607107]
["bitfinex","BTCUSD",1760044649499,0.4835175,121420.0,121410.0,0.21607107]
["bitfinex","BTCUSD",1760044650489,0.2590072,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760044650490,0.30136201,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760044650613,0.36977807,121430.0,121420.0,0.2140575]
["bitfinex","BTCUSD",1760044651263,0.28413807,121430.0,121420.0,0.2140575]
["bitfinex","BTCUSD",1760044652664,0.05101807,121430.0,121420.0,0.2140575]
["bitfinex","BTCUSD",1760044652914,0.05101807,121430.0,121420.0,0.5540575]
["bitfinex","BTCUSD",1760044653133,0.25721807,121430.0,121420.0,0.5540575]
["bitfinex","BTCUSD",1760044667787,0.42192201,121430.0,121420.0,0.38934]
["bitfinex","BTCUSD",1760044667995,0.42192201,121430.0,121420.0,0.5540575]
["bitfinex","BTCUSD",1760044668209,0.43841201,121430.0,121420.0,0.5540575]
["bitfinex","BTCUSD",1760044668624,0.43841201,121430.0,121420.0,0.38934]
["bitfinex","BTCUSD",1760044669082,0.43841201,121430.0,121420.0,0.5540575]
["bitfinex","BTCUSD",1760044669300,0.43841201,121430.0,121420.0,0.5546175]
["bitfinex","BTCUSD",1760044670370,0.42192201,121430.0,121420.0,0.5546175]
["bitfinex","BTCUSD",1760044672636,0.42192201,121430.0,121420.0,0.3899]
["bitfinex","BTCUSD",1760044672858,0.42192201,121430.0,121420.0,0.5546175]
["bitfinex","BTCUSD",1760044676331,0.25721807,121430.0,121420.0,0.5546175]
["bitfinex","BTCUSD",1760044676766,0.42192201,121430.0,121420.0,0.5546175]
["bitfinex","BTCUSD",1760044679730,0.43841201,121430.0,121420.0,0.5546175]
["bitfinex","BTCUSD",1760044680163,0.42192201,121430.0,121420.0,0.5546175]
["bitfinex","BTCUSD",1760044682573,0.25721807,121430.0,121420.0,0.5546175]
["bitfinex","BTCUSD",1760044682790,0.42192201,121430.0,121420.0,0.5546175]
["bitfinex","BTCUSD",1760044687396,0.25721807,121430.0,121420.0,0.5546175]
["bitfinex","BTCUSD",1760044688097,0.42192201,121430.0,121420.0,0.5546175]
["bitfinex","BTCUSD",1760044688316,0.25721807,121430.0,121420.0,0.5546175]
["bitfinex","BTCUSD",1760044688513,0.42192201,121430.0,121420.0,0.5546175]
["bitfinex","BTCUSD",1760044691969,0.73902654,121430.0,121420.0,0.02663]
["bitfinex","BTCUSD",1760044692200,0.47340201,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760044692417,0.47340201,121430.0,121420.0,0.1802375]
["bitfinex","BTCUSD",1760044696717,0.47340201,121430.0,121420.0,0.01552]
["bitfinex","BTCUSD",1760044697132,0.24396201,121430.0,121420.0,0.1802375]
["bitfinex","BTCUSD",1760044697381,0.05101807,121430.0,121420.0,0.2158275]
["bitfinex","BTCUSD",1760044697596,0.44876201,121430.0,121420.0,0.2158275]
["bitfinex","BTCUSD",1760044700241,0.21572201,121430.0,121420.0,0.2158275]
["bitfinex","BTCUSD",1760044700464,0.44876201,121430.0,121420.0,0.2158275]
["bitfinex","BTCUSD",1760044704530,0.28405807,121430.0,121420.0,0.2158275]
["bitfinex","BTCUSD",1760044704967,0.44876201,121430.0,121420.0,0.2158275]
["bitfinex","BTCUSD",1760044708280,0.21572201,121430.0,121420.0,0.2158275]
["bitfinex","BTCUSD",1760044708461,0.44876201,121430.0,121420.0,0.2158275]
["bitfinex","BTCUSD",1760044713460,0.44876201,121430.0,121420.0,0.02738]
["bitfinex","BTCUSD",1760044713461,0.56061972,121430.0,121420.0,0.02738]
["bitfinex","BTCUSD",1760044713673,0.50073201,121430.0,121420.0,0.1807075]
["bitfinex","BTCUSD",1760044713852,0.47691201,121430.0,121420.0,0.1807075]
["bitfinex","BTCUSD",1760044714062,0.47691201,121430.0,121420.0,0.2166775]
["bitfinex","BTCUSD",1760044714486,0.46084201,121430.0,121420.0,0.2166775]
["bitfinex","BTCUSD",1760044718095,0.47691201,121430.0,121420.0,0.2166775]
["bitfinex","BTCUSD",1760044720192,0.44876201,121430.0,121420.0,0.2166775]
["bitfinex","BTCUSD",1760044721041,0.47691201,121430.0,121420.0,0.1925475]
["bitfinex","BTCUSD",1760044721894,0.47691201,121430.0,121420.0,0.2166775]
["bitfinex","BTCUSD",1760044728389,0.24387201,121430.0,121420.0,0.2166775]
["bitfinex","BTCUSD",1760044728635,0.47687201,121430.0,121420.0,0.2166775]
["bitfinex","BTCUSD",1760044729606,0.47687201,121430.0,121420.0,0.24140955]
["bitfinex","BTCUSD",1760044730763,0.47687201,121430.0,121420.0,0.21727955]
["bitfinex","BTCUSD",1760044731476,0.47687201,121430.0,121420.0,0.24084955]
["bitfinex","BTCUSD",1760044734469,0.24387201,121430.0,121420.0,0.24084955]
["bitfinex","BTCUSD",1760044734665,0.47683201,121430.0,121420.0,0.24084955]
["bitfinex","BTCUSD",1760044736724,0.47683201,121430.0,121420.0,0.21490353]
["bitfinex","BTCUSD",1760044743380,0.50897934,121430.0,121420.0,0.21490353]
["bitfinex","BTCUSD",1760044749522,0.47683201,121430.0,121420.0,0.21490353]
["bitfinex","BTCUSD",1760044751900,0.58446407,121430.0,121420.0,0.02473205]
["bitfinex","BTCUSD",1760044752118,0.16473107,121410.0,121400.0,0.17769982]
["bitfinex","BTCUSD",1760044752348,0.02209159,121410.0,121400.0,0.24229473]
["bitfinex","BTCUSD",1760044752593,0.41974266,121410.0,121400.0,0.25051086]
["bitfinex","BTCUSD",1760044753074,0.18682266,121410.0,121400.0,0.25051086]
["bitfinex","BTCUSD",1760044753305,0.41974266,121410.0,121400.0,0.25051086]
["bitfinex","BTCUSD",1760044753529,0.41974266,121410.0,121400.0,0.25251086]
["bitfinex","BTCUSD",1760044754207,0.44162817,121410.0,121400.0,0.25251086]
["bitfinex","BTCUSD",1760044755651,0.41974266,121410.0,121400.0,0.25251086]
["bitfinex","BTCUSD",1760044756822,0.25501159,121410.0,121400.0,0.25251086]
["bitfinex","BTCUSD",1760044757064,0.41974266,121410.0,121400.0,0.25251086]
["bitfinex","BTCUSD",1760044758140,0.18682266,121410.0,121400.0,0.25251086]
["bitfinex","BTCUSD",1760044758380,0.41978266,121410.0,121400.0,0.25251086]
["bitfinex","BTCUSD",1760044760519,0.39769107,121410.0,121400.0,0.25251086]
["bitfinex","BTCUSD",1760044760705,0.13665807,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760044760924,0.53428201,121430.0,121420.0,0.2161575]
["bitfinex","BTCUSD",1760044761168,0.05101807,121430.0,121420.0,0.2161575]
["bitfinex","BTCUSD",1760044761359,0.28017807,121430.0,121420.0,0.5561575]
["bitfinex","BTCUSD",1760044761576,0.05101807,121430.0,121420.0,0.58088743]
["bitfinex","BTCUSD",1760044761793,0.28393807,121430.0,121420.0,0.58088743]
["bitfinex","BTCUSD",1760044763195,0.05101807,121430.0,121420.0,0.58088743]
["bitfinex","BTCUSD",1760044763407,0.28393807,121430.0,121420.0,0.58188743]
["bitfinex","BTCUSD",1760044765149,0.28393807,121430.0,121420.0,0.58288743]
["bitfinex","BTCUSD",1760044767885,0.46380201,121430.0,121420.0,0.39461993]
["bitfinex","BTCUSD",1760044768106,0.50010201,121430.0,121420.0,0.55933743]
["bitfinex","BTCUSD",1760044768369,0.50010201,121430.0,121420.0,0.39461993]
["bitfinex","BTCUSD",1760044768594,0.50010201,121430.0,121420.0,0.55933743]
["bitfinex","BTCUSD",1760044768818,0.2729759,121430.0,121420.0,0.55833743]
["bitfinex","BTCUSD",1760044769035,0.2729759,121430.0,121420.0,0.39361993]
["bitfinex","BTCUSD",1760044769306,0.2729759,121430.0,121420.0,0.39461993]
["bitfinex","BTCUSD",1760044769783,0.2729759,121430.0,121420.0,0.39361993]
["bitfinex","BTCUSD",1760044770171,0.2974859,121430.0,121420.0,0.37730993]
["bitfinex","BTCUSD",1760044770412,0.2974859,121430.0,121420.0,0.37830993]
["bitfinex","BTCUSD",1760044770618,0.2974859,121430.0,121420.0,0.37730993]
["bitfinex","BTCUSD",1760044770827,0.2974859,121430.0,121420.0,0.39361993]
["bitfinex","BTCUSD",1760044771032,0.2974859,121430.0,121420.0,0.39461993]
["bitfinex","BTCUSD",1760044771278,0.2974859,121430.0,121420.0,0.05461993]
["bitfinex","BTCUSD",1760044771510,0.2729759,121430.0,121420.0,0.24288743]
["bitfinex","BTCUSD",1760044772637,0.2729759,121430.0,121420.0,0.07816993]
["bitfinex","BTCUSD",1760044772851,0.2729759,121430.0,121420.0,0.05461993]
["bitfinex","BTCUSD",1760044774338,0.23292,121430.0,121420.0,0.05461993]
["bitfinex","BTCUSD",1760044774658,0.23292,121430.0,121420.0,0.07858993]
["bitfinex","BTCUSD",1760044774659,0.39762394,121430.0,121420.0,0.07858993]
["bitfinex","BTCUSD",1760044774997,0.39762394,121430.0,121420.0,0.24330743]
["bitfinex","BTCUSD",1760044775610,0.39762394,121430.0,121420.0,0.07858993]
["bitfinex","BTCUSD",1760044776140,0.39762394,121430.0,121420.0,0.24330743]
["bitfinex","BTCUSD",1760044778032,0.39762394,121430.0,121420.0,0.07858993]
["bitfinex","BTCUSD",1760044780045,0.39762394,121430.0,121420.0,0.24330743]
["bitfinex","BTCUSD",1760044785218,0.16469143,121440.0,121420.0,0.24330743]
["bitfinex","BTCUSD",1760044785404,0.16474177,121440.0,121430.0,0.03629]
["bitfinex","BTCUSD",1760044785611,0.48326177,121440.0,121430.0,0.20099394]
["bitfinex","BTCUSD",1760044785818,0.48326177,121440.0,121430.0,0.21654394]
["bitfinex","BTCUSD",1760044786021,0.16474177,121440.0,121430.0,0.24127579]
["bitfinex","BTCUSD",1760044786159,0.48326177,121440.0,121430.0,0.07657185]
["bitfinex","BTCUSD",1760044787588,0.48326177,121440.0,121430.0,0.24127579]
["bitfinex","BTCUSD",1760044789420,0.48326177,121440.0,121430.0,0.21654394]
["bitfinex","BTCUSD",1760044790064,0.16474177,121440.0,121430.0,0.21654394]
["bitfinex","BTCUSD",1760044790276,0.48326177,121440.0,121430.0,0.21654394]
["bitfinex","BTCUSD",1760044791025,0.1652561,121440.0,121430.0,0.21654394]
["bitfinex","BTCUSD",1760044791234,0.4837761,121440.0,121430.0,0.21654394]
["bitfinex","BTCUSD",1760044793401,0.00056467,121440.0,121430.0,0.21654394]
["bitfinex","BTCUSD",1760044793774,0.23344467,121440.0,121430.0,0.21654394]
["bitfinex","BTCUSD",1760044796335,0.00056467,121440.0,121430.0,0.21654394]
["bitfinex","BTCUSD",1760044796555,0.23344467,121440.0,121430.0,0.21654394]
["bitfinex","BTCUSD",1760044796777,0.00056467,121440.0,121430.0,0.21654394]
["bitfinex","BTCUSD",1760044797034,0.23340467,121440.0,121430.0,0.21654394]
["bitfinex","BTCUSD",1760044802059,0.00056467,121440.0,121430.0,0.6698179]
["bitfinex","BTCUSD",1760044802321,0.00056467,121440.0,121430.0,0.69454296]
["bitfinex","BTCUSD",1760044802503,0.00056467,121440.0,121430.0,0.92738296]
["bitfinex","BTCUSD",1760044803299,0.00056467,121440.0,121430.0,0.92838296]
["bitfinex","BTCUSD",1760044803486,0.00056467,121440.0,121430.0,0.92938296]
["bitfinex","BTCUSD",1760044804315,0.00056467,121440.0,121430.0,0.69654296]
["bitfinex","BTCUSD",1760044804523,0.00056467,121440.0,121430.0,0.92938296]
["bitfinex","BTCUSD",1760044805355,7e-05,121460.0,121450.0,0.53482872]
["bitfinex","BTCUSD",1760044805542,7e-05,121460.0,121450.0,0.85079078]
["bitfinex","BTCUSD",1760044805543,0.00012032,121460.0,121450.0,0.85079078]
["bitfinex","BTCUSD",1760044805760,0.00012032,121460.0,121450.0,0.90335078]
["bitfinex","BTCUSD",1760044805976,0.00012032,121460.0,121450.0,0.67051078]
["bitfinex","BTCUSD",1760044806204,0.00012032,121460.0,121450.0,0.92807201]
["bitfinex","BTCUSD",1760044806623,0.00012032,121460.0,121450.0,0.92907201]
["bitfinex","BTCUSD",1760044808516,0.00012032,121460.0,121450.0,0.93007201]
["bitfinex","BTCUSD",1760044809022,0.00012032,121460.0,121450.0,0.93003201]
["bitfinex","BTCUSD",1760044809444,0.00012032,121460.0,121450.0,0.69723201]
["bitfinex","BTCUSD",1760044809662,0.00012032,121460.0,121450.0,0.93003201]
["bitfinex","BTCUSD",1760044810304,0.00012032,121460.0,121450.0,0.9922773]
["bitfinex","BTCUSD",1760044811054,0.00114876,121460.0,121450.0,0.9922773]
["bitfinex","BTCUSD",1760044813403,0.00114876,121460.0,121450.0,0.7594773]
["bitfinex","BTCUSD",1760044813677,0.00114876,121460.0,121450.0,0.9922773]
["bitfinex","BTCUSD",1760044818360,0.00114876,121460.0,121450.0,0.9621254]
["bitfinex","BTCUSD",1760044819510,0.00114876,121460.0,121450.0,0.9620854]
["bitfinex","BTCUSD",1760044819765,0.00114876,121460.0,121450.0,0.7293254]
["bitfinex","BTCUSD",1760044819960,0.00114876,121460.0,121450.0,0.9620854]
["bitfinex","BTCUSD",1760044820703,0.00114876,121460.0,121450.0,0.7293254]
["bitfinex","BTCUSD",1760044820948,0.00114876,121460.0,121450.0,0.9620854]
["bitfinex","BTCUSD",1760044821776,0.00114876,121460.0,121450.0,0.56464858]
["bitfinex","BTCUSD",1760044822005,0.00114876,121460.0,121450.0,0.64620334]
["bitfinex","BTCUSD",1760044822240,0.16581202,121460.0,121450.0,0.64620334]
["bitfinex","BTCUSD",1760044826938,0.00114876,121460.0,121450.0,0.64620334]
["bitfinex","BTCUSD",1760044827803,0.16581202,121460.0,121450.0,0.64620334]
["bitfinex","BTCUSD",1760044828897,0.39857202,121460.0,121450.0,0.64620334]
["bitfinex","BTCUSD",1760044829115,0.23390876,121460.0,121450.0,0.64620334]
["bitfinex","BTCUSD",1760044837626,0.00114876,121460.0,121450.0,0.64620334]
["bitfinex","BTCUSD",1760044837926,0.23386876,121460.0,121450.0,0.64620334]
["bitfinex","BTCUSD",1760044841188,0.43810282,121460.0,121450.0,0.05494123]
["bitfinex","BTCUSD",1760044841372,0.39853202,121460.0,121450.0,0.05432]
["bitfinex","BTCUSD",1760044850079,0.39853202,121460.0,121450.0,0.21899682]
["bitfinex","BTCUSD",1760044851817,0.39853202,121460.0,121450.0,0.05432]
["bitfinex","BTCUSD",1760044852566,0.39853202,121460.0,121450.0,0.03022]
["bitfinex","BTCUSD",1760044853190,0.47852882,121460.0,121450.0,0.03022]
["bitfinex","BTCUSD",1760044854202,0.6990903,121460.0,121450.0,0.002]
["bitfinex","BTCUSD",1760044854415,0.39853202,121460.0,121450.0,0.002]
["bitfinex","BTCUSD",1760044854620,0.39853202,121460.0,121450.0,0.01711]
["bitfinex","BTCUSD",1760044854822,0.39853202,121460.0,121450.0,0.02886]
["bitfinex","BTCUSD",1760044857291,0.48413202,121460.0,121450.0,0.02886]
["bitfinex","BTCUSD",1760044857433,0.48413202,121460.0,121450.0,0.05161]
["bitfinex","BTCUSD",1760044859711,0.85552894,121460.0,121450.0,0.02886]
["bitfinex","BTCUSD",1760044859919,0.85552894,121460.0,121450.0,0.01375]
["bitfinex","BTCUSD",1760044860480,0.85552894,121460.0,121450.0,0.02886]
["bitfinex","BTCUSD",1760044862109,0.55497066,121460.0,121450.0,0.02886]
["bitfinex","BTCUSD",1760044862743,0.23665066,121460.0,121450.0,0.02886]
["bitfinex","BTCUSD",1760044862874,0.16581202,121460.0,121450.0,0.02886]
["bitfinex","BTCUSD",1760044863089,0.48413202,121460.0,121450.0,0.02886]
["bitfinex","BTCUSD",1760044863300,0.48413202,121460.0,121450.0,0.05197]
["bitfinex","BTCUSD",1760044864006,0.27928286,121460.0,121450.0,0.05197]
["bitfinex","BTCUSD",1760044864195,0.44394612,121460.0,121450.0,0.05197]
["bitfinex","BTCUSD",1760044865498,0.2531306,121460.0,121450.0,0.05197]
["bitfinex","BTCUSD",1760044866774,0.48294326,121460.0,121450.0,0.05197]
["bitfinex","BTCUSD",1760044868038,0.48298326,121460.0,121450.0,0.05197]
["bitfinex","BTCUSD",1760044868550,0.53444246,121460.0,121450.0,0.02886]
["bitfinex","BTCUSD",1760044869314,0.53444246,121460.0,121450.0,0.05197]
["bitfinex","BTCUSD",1760044870530,0.48298326,121460.0,121450.0,0.05197]
["bitfinex","BTCUSD",1760044877204,0.48294326,121460.0,121450.0,0.05197]
["bitfinex","BTCUSD",1760044890906,0.16466326,121460.0,121450.0,0.05197]
["bitfinex","BTCUSD",1760044891045,0.39734326,121460.0,121450.0,0.21664682]
["bitfinex","BTCUSD",1760044891463,0.39734326,121460.0,121450.0,0.05197]
["bitfinex","BTCUSD",1760044891675,0.16466326,121460.0,121450.0,0.21664682]
["bitfinex","BTCUSD",1760044891926,0.39730326,121460.0,121450.0,0.21664682]
["bitfinex","BTCUSD",1760044895498,0.16466326,121460.0,121450.0,0.21664682]
["bitfinex","BTCUSD",1760044895699,0.39730326,121460.0,121450.0,0.21664682]
["bitfinex","BTCUSD",1760044896725,0.16466326,121460.0,121450.0,0.21664682]
["bitfinex","BTCUSD",1760044896940,0.39730326,121460.0,121450.0,0.21664682]
["bitfinex","BTCUSD",1760044901417,0.16466326,121460.0,121450.0,0.21664682]
["bitfinex","BTCUSD",1760044901630,0.39730326,121460.0,121450.0,0.21664682]
["bitfinex","BTCUSD",1760044903079,0.16466326,121460.0,121450.0,0.21664682]
["bitfinex","BTCUSD",1760044903314,0.17286841,121480.0,121470.0,0.16463924]
["bitfinex","BTCUSD",1760044903315,0.23304,121480.0,121470.0,0.16463924]
["bitfinex","BTCUSD",1760044903545,0.23309032,121480.0,121470.0,0.17988924]
["bitfinex","BTCUSD",1760044903765,0.23309032,121480.0,121470.0,0.21493924]
["bitfinex","BTCUSD",1760044904408,0.23309032,121480.0,121470.0,0.23966112]
["bitfinex","BTCUSD",1760044904620,0.23309032,121480.0,121470.0,0.21493924]
["bitfinex","BTCUSD",1760044904900,0.23309032,121480.0,121470.0,0.21593924]
["bitfinex","BTCUSD",1760044905113,0.23309032,121480.0,121470.0,0.21693924]
["bitfinex","BTCUSD",1760044906602,0.23309032,121480.0,121470.0,0.24166112]
["bitfinex","BTCUSD",1760044907493,5.032e-05,121480.0,121470.0,0.24166112]
["bitfinex","BTCUSD",1760044907714,0.23305032,121480.0,121470.0,0.24166112]
["bitfinex","BTCUSD",1760044908244,0.23305032,121480.0,121470.0,0.21693924]
["bitfinex","BTCUSD",1760044908456,5.032e-05,121480.0,121470.0,0.21693924]
["bitfinex","BTCUSD",1760044908659,0.23301032,121480.0,121470.0,0.21693924]
["bitfinex","BTCUSD",1760044909075,0.2340385,121480.0,121470.0,0.21693924]
["bitfinex","BTCUSD",1760044910094,0.2340385,121480.0,121470.0,0.24166112]
["bitfinex","BTCUSD",1760044910318,0.2339985,121480.0,121470.0,0.24166112]
["bitfinex","BTCUSD",1760044910770,0.0010785,121480.0,121470.0,0.24166112]
["bitfinex","BTCUSD",1760044910930,0.2339985,121480.0,121470.0,0.24166112]
["bitfinex","BTCUSD",1760044912145,0.0010785,121480.0,121470.0,0.24166112]
["bitfinex","BTCUSD",1760044912344,0.2339985,121480.0,121470.0,0.24166112]
["bitfinex","BTCUSD",1760044916388,0.2339985,121480.0,121470.0,0.24984811]
["bitfinex","BTCUSD",1760044918113,0.0010785,121480.0,121470.0,0.24984811]
["bitfinex","BTCUSD",1760044918422,0.2339185,121480.0,121470.0,0.24984811]
["bitfinex","BTCUSD",1760044922198,0.2338785,121480.0,121470.0,0.24984811]
["bitfinex","BTCUSD",1760044930651,0.2337985,121480.0,121470.0,0.24984811]
["bitfinex","BTCUSD",1760044931063,0.0010785,121480.0,121470.0,0.24984811]
["bitfinex","BTCUSD",1760044931281,0.2337585,121480.0,121470.0,0.24984811]
["bitfinex","BTCUSD",1760044933564,0.0010785,121480.0,121470.0,0.24984811]
["bitfinex","BTCUSD",1760044933707,0.2337185,121480.0,121470.0,0.24984811]
["bitfinex","BTCUSD",1760044938552,0.0010785,121480.0,121470.0,0.24984811]
["bitfinex","BTCUSD",1760044938760,0.2337185,121480.0,121470.0,0.24984811]
["bitfinex","BTCUSD",1760044941388,0.0010785,121480.0,121470.0,0.58984811]
["bitfinex","BTCUSD",1760044941598,0.0010785,121480.0,121470.0,0.67297017]
["bitfinex","BTCUSD",1760044941820,0.0010785,121480.0,121470.0,0.90557017]
["bitfinex","BTCUSD",1760044943362,0.0010785,121480.0,121470.0,0.70212207]
["bitfinex","BTCUSD",1760044943574,0.0010785,121480.0,121470.0,0.93392207]
["bitfinex","BTCUSD",1760044943787,0.0010785,121480.0,121470.0,0.93592207]
["bitfinex","BTCUSD",1760044944002,0.0010785,121480.0,121470.0,0.70312207]
["bitfinex","BTCUSD",1760044944221,0.0010785,121480.0,121470.0,0.93492207]
["bitfinex","BTCUSD",1760044944434,0.0010785,121480.0,121470.0,0.93588207]
["bitfinex","BTCUSD",1760044948775,0.0010785,121480.0,121470.0,0.70212207]
["bitfinex","BTCUSD",1760044948996,0.0010785,121480.0,121470.0,0.93584207]
["bitfinex","BTCUSD",1760044949754,0.0010785,121480.0,121470.0,0.70312207]
["bitfinex","BTCUSD",1760044950165,0.0010785,121480.0,121470.0,0.93584207]
["bitfinex","BTCUSD",1760044956826,4.76334944,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1760044957042,4.76257378,121500.0,121490.0,0.24774466]
["bitfinex","BTCUSD",1760044957246,4.76257378,121500.0,121490.0,0.29929466]
["bitfinex","BTCUSD",1760044957683,4.76257378,121500.0,121490.0,0.32400872]
["bitfinex","BTCUSD",1760044958212,4.76257378,121500.0,121490.0,0.32500872]
["bitfinex","BTCUSD",1760044958393,4.76257378,121500.0,121490.0,0.32600872]
["bitfinex","BTCUSD",1760044960752,4.76257378,121500.0,121490.0,0.38640646]
["bitfinex","BTCUSD",1760044961178,4.99517378,121500.0,121490.0,0.38640646]
["bitfinex","BTCUSD",1760044962498,4.99620171,121500.0,121490.0,0.38640646]
["bitfinex","BTCUSD",1760044962895,4.76360171,121500.0,121490.0,0.38640646]
["bitfinex","BTCUSD",1760044963105,4.99620171,121500.0,121490.0,0.38600656]
["bitfinex","BTCUSD",1760044963984,4.76360171,121500.0,121490.0,0.38600656]
["bitfinex","BTCUSD",1760044964196,4.99620171,121500.0,121490.0,0.38600656]
["bitfinex","BTCUSD",1760044964739,4.76360171,121500.0,121490.0,0.38600656]
["bitfinex","BTCUSD",1760044964946,4.99616171,121500.0,121490.0,0.38600656]
["bitfinex","BTCUSD",1760044965277,4.76360171,121500.0,121490.0,0.38600656]
["bitfinex","BTCUSD",1760044965513,4.76360171,121500.0,121490.0,0.61856656]
["bitfinex","BTCUSD",1760044965942,4.76360171,121500.0,121490.0,0.95856656]
["bitfinex","BTCUSD",1760044968001,4.76360171,121500.0,121490.0,0.61856656]
["bitfinex","BTCUSD",1760044968392,4.76360171,121500.0,121490.0,0.95856656]
["bitfinex","BTCUSD",1760044970363,4.76360171,121500.0,121490.0,0.95864656]
["bitfinex","BTCUSD",1760044974932,4.76360171,121500.0,121490.0,0.95856656]
["bitfinex","BTCUSD",1760044978916,4.76360171,121500.0,121490.0,0.72600656]
["bitfinex","BTCUSD",1760044979159,4.76360171,121500.0,121490.0,0.95856656]
["bitfinex","BTCUSD",1760044980504,4.99616171,121500.0,121490.0,0.95856656]
["bitfinex","BTCUSD",1760044982172,4.76360171,121500.0,121490.0,0.95856656]
["bitfinex","BTCUSD",1760044982353,4.99616171,121500.0,121490.0,0.95856656]
["bitfinex","BTCUSD",1760044983970,4.76360171,121500.0,121490.0,0.95856656]
["bitfinex","BTCUSD",1760044984949,4.76360171,121500.0,121490.0,0.95756656]
["bitfinex","BTCUSD",1760044985148,4.76360171,121500.0,121490.0,0.95656656]
["bitfinex","BTCUSD",1760044985333,4.76360171,121500.0,121490.0,0.95756656]
["bitfinex","BTCUSD",1760044985532,4.76360171,121500.0,121490.0,0.95856656]
["bitfinex","BTCUSD",1760044987255,4.76360171,121500.0,121490.0,0.98871846]
["bitfinex","BTCUSD",1760044988124,4.76360171,121500.0,121490.0,1.07431846]
["bitfinex","BTCUSD",1760044988269,4.76360171,121500.0,121490.0,1.07331846]
["bitfinex","BTCUSD",1760044988481,4.76360171,121500.0,121490.0,1.07231846]
["bitfinex","BTCUSD",1760044988683,4.76360171,121500.0,121490.0,1.07331846]
["bitfinex","BTCUSD",1760044988957,4.76360171,121500.0,121490.0,1.07431846]
["bitfinex","BTCUSD",1760044989083,4.76360171,121500.0,121490.0,1.07331846]
["bitfinex","BTCUSD",1760044989084,4.2661566,121500.0,121490.0,1.07331846]
["bitfinex","BTCUSD",1760044989289,4.16066207,121500.0,121490.0,1.09831845]
["bitfinex","BTCUSD",1760044989541,4.13597516,121500.0,121490.0,1.01311845]
["bitfinex","BTCUSD",1760044989748,4.11128825,121500.0,121490.0,0.78015845]
["bitfinex","BTCUSD",1760044989948,4.08660134,121500.0,121490.0,1.01311845]
["bitfinex","BTCUSD",1760044990162,4.06191443,121500.0,121490.0,1.09767845]
["bitfinex","BTCUSD",1760044990394,4.03722752,121500.0,121490.0,1.09767845]
["bitfinex","BTCUSD",1760044990605,3.9878537,121500.0,121490.0,1.09767845]
["bitfinex","BTCUSD",1760044990868,3.96316679,121500.0,121490.0,1.09767845]
["bitfinex","BTCUSD",1760044991034,3.93847988,121500.0,121490.0,1.09767845]
["bitfinex","BTCUSD",1760044991244,3.40196785,121500.0,121490.0,1.09767845]
["bitfinex","BTCUSD",1760044991586,3.37728094,121500.0,121490.0,0.87915844]
["bitfinex","BTCUSD",1760044991721,3.32790712,121500.0,121490.0,1.19867844]
["bitfinex","BTCUSD",1760044991923,3.30322021,121500.0,121490.0,1.19867844]
["bitfinex","BTCUSD",1760044992147,3.2785333,121500.0,121490.0,1.19867844]
["bitfinex","BTCUSD",1760044992349,3.25384639,121500.0,121490.0,1.19967844]
["bitfinex","BTCUSD",1760044992553,2.83991226,121500.0,121490.0,1.19767844]
["bitfinex","BTCUSD",1760044992753,2.76832585,121500.0,121490.0,1.19767844]
["bitfinex","BTCUSD",1760044992958,2.76832585,121500.0,121490.0,0.88115844]
["bitfinex","BTCUSD",1760044993124,2.76832585,121500.0,121490.0,1.20167844]
["bitfinex","BTCUSD",1760044994100,2.76832585,121500.0,121490.0,0.88315844]
["bitfinex","BTCUSD",1760044994312,2.76832585,121500.0,121490.0,1.04652656]
["bitfinex","BTCUSD",1760044994521,2.76832585,121500.0,121490.0,0.72800656]
["bitfinex","BTCUSD",1760044994732,2.76832585,121500.0,121490.0,1.07667846]
["bitfinex","BTCUSD",1760044994951,2.76832585,121500.0,121490.0,1.07679846]
["bitfinex","BTCUSD",1760044995420,2.76832585,121500.0,121490.0,0.84371846]
["bitfinex","BTCUSD",1760044995628,2.76832585,121500.0,121490.0,1.07679846]
["bitfinex","BTCUSD",1760044996180,2.76832585,121500.0,121490.0,0.75815846]
["bitfinex","BTCUSD",1760044996428,2.76832585,121500.0,121490.0,0.99123846]
["bitfinex","BTCUSD",1760045005955,2.76832585,121500.0,121490.0,0.41815846]
["bitfinex","BTCUSD",1760045006094,2.76832585,121500.0,121490.0,0.65107846]
["bitfinex","BTCUSD",1760045006291,2.76832585,121500.0,121490.0,0.99107846]
["bitfinex","BTCUSD",1760045007945,2.76832585,121500.0,121490.0,0.75815846]
["bitfinex","BTCUSD",1760045008148,2.76832585,121500.0,121490.0,0.99103846]
["bitfinex","BTCUSD",1760045010140,2.76832585,121500.0,121490.0,0.96088656]
["bitfinex","BTCUSD",1760045010345,2.76832585,121500.0,121490.0,0.72800656]
["bitfinex","BTCUSD",1760045010566,2.76832585,121500.0,121490.0,0.96088656]
["bitfinex","BTCUSD",1760045011850,2.76832585,121500.0,121490.0,0.95888656]
["bitfinex","BTCUSD",1760045012279,2.76832585,121500.0,121490.0,0.96088656]
["bitfinex","BTCUSD",1760045012523,2.76832585,121500.0,121490.0,0.95888656]
["bitfinex","BTCUSD",1760045013128,2.76832585,121500.0,121490.0,0.96088656]
["bitfinex","BTCUSD",1760045017583,2.76832585,121500.0,121490.0,0.96080656]
["bitfinex","BTCUSD",1760045022345,3.00112585,121500.0,121490.0,0.72800656]
["bitfinex","BTCUSD",1760045022522,3.00112585,121500.0,121490.0,0.96080656]
["bitfinex","BTCUSD",1760045022920,3.00112585,121500.0,121490.0,0.56378386]
["bitfinex","BTCUSD",1760045023120,2.76832585,121500.0,121490.0,0.72840646]
["bitfinex","BTCUSD",1760045023314,3.00108585,121500.0,121490.0,0.72640646]
["bitfinex","BTCUSD",1760045023675,3.00108585,121500.0,121490.0,0.72740646]
["bitfinex","BTCUSD",1760045024344,3.00108585,121500.0,121490.0,0.72540646]
["bitfinex","BTCUSD",1760045024645,3.00108585,121500.0,121490.0,0.72640646]
["bitfinex","BTCUSD",1760045025430,3.1656949,121500.0,121490.0,0.3032844]
["bitfinex","BTCUSD",1760045025632,3.1656949,121500.0,121490.0,0.1386618]
["bitfinex","BTCUSD",1760045026084,3.20502136,121500.0,121490.0,0.1151118]
["bitfinex","BTCUSD",1760045026574,3.20502136,121500.0,121490.0,0.02671406]
["bitfinex","BTCUSD",1760045026746,3.1656949,121500.0,121490.0,0.02671406]
["bitfinex","BTCUSD",1760045027376,3.1656949,121500.0,121490.0,0.02571406]
["bitfinex","BTCUSD",1760045027641,3.56607797,121500.0,121490.0,0.001]
["bitfinex","BTCUSD",1760045027890,3.56607797,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1760045028290,3.56607797,121500.0,121490.0,0.001]
["bitfinex","BTCUSD",1760045028466,0.1646226,121490.0,121480.0,0.02471956]
["bitfinex","BTCUSD",1760045028680,0.3973826,121490.0,121480.0,0.02471956]
["bitfinex","BTCUSD",1760045028873,0.4829426,121490.0,121480.0,0.02471956]
["bitfinex","BTCUSD",1760045030070,0.4829426,121490.0,121480.0,0.02571956]
["bitfinex","BTCUSD",1760045030272,0.4829426,121490.0,121480.0,0.001]
["bitfinex","BTCUSD",1760045030451,0.5629394,121490.0,121480.0,0.001]
["bitfinex","BTCUSD",1760045030881,0.5629394,121490.0,121480.0,0.002]
["bitfinex","BTCUSD",1760045033962,0.56345341,121490.0,121480.0,0.002]
["bitfinex","BTCUSD",1760045034564,0.64551648,121490.0,121480.0,0.002]
["bitfinex","BTCUSD",1760045034778,0.96387648,121490.0,121480.0,0.002]
["bitfinex","BTCUSD",1760045038821,0.64551648,121490.0,121480.0,0.002]
["bitfinex","BTCUSD",1760045039024,0.64551648,121490.0,121460.0,0.56047945]
["bitfinex","BTCUSD",1760045039025,0.1646497,121470.0,121460.0,0.56047945]
["bitfinex","BTCUSD",1760045039231,0.3974097,121470.0,121460.0,0.57747945]
["bitfinex","BTCUSD",1760045040306,0.2208555,121470.0,121460.0,0.03783313]
["bitfinex","BTCUSD",1760045040518,0.4535755,121470.0,121460.0,0.01056313]
["bitfinex","BTCUSD",1760045040961,0.4535755,121470.0,121460.0,0.00237425]
["bitfinex","BTCUSD",1760045041666,0.4535755,121470.0,121460.0,0.00337425]
["bitfinex","BTCUSD",1760045042337,0.5391755,121470.0,121460.0,0.00337425]
["bitfinex","BTCUSD",1760045042794,0.5391755,121470.0,121460.0,0.00237425]
["bitfinex","BTCUSD",1760045043044,1.02268063,121470.0,121460.0,0.00137425]
["bitfinex","BTCUSD",1760045043273,1.02268063,121470.0,121460.0,0.00237425]
["bitfinex","BTCUSD",1760045043509,1.02268063,121470.0,121460.0,0.00137425]
["bitfinex","BTCUSD",1760045043510,0.62229756,121470.0,121460.0,0.00137425]
["bitfinex","BTCUSD",1760045043975,0.62229756,121470.0,121460.0,0.00237425]
["bitfinex","BTCUSD",1760045044216,1.02268063,121470.0,121460.0,0.00237425]
["bitfinex","BTCUSD",1760045044431,1.02268063,121470.0,121460.0,0.00337425]
["bitfinex","BTCUSD",1760045044882,1.02268063,121470.0,121460.0,0.00237425]
["bitfinex","BTCUSD",1760045045328,1.02268063,121470.0,121460.0,0.00337425]
["bitfinex","BTCUSD",1760045045994,0.53669756,121470.0,121460.0,0.00337425]
["bitfinex","BTCUSD",1760045046203,0.62229756,121470.0,121460.0,0.00337425]
["bitfinex","BTCUSD",1760045046923,0.30397756,121470.0,121460.0,0.00337425]
["bitfinex","BTCUSD",1760045047098,0.70436063,121470.0,121460.0,0.00337425]
["bitfinex","BTCUSD",1760045047271,1.038032,121470.0,121460.0,0.00337425]
["bitfinex","BTCUSD",1760045048153,1.038032,121470.0,121460.0,0.00237425]
["bitfinex","BTCUSD",1760045048901,1.038032,121470.0,121460.0,0.00137425]
["bitfinex","BTCUSD",1760045049139,0.719712,121470.0,121460.0,0.00137425]
["bitfinex","BTCUSD",1760045049337,1.038032,121470.0,121460.0,0.00137425]
["bitfinex","BTCUSD",1760045049835,0.952432,121470.0,121460.0,0.00137425]
["bitfinex","BTCUSD",1760045050200,0.719712,121470.0,121460.0,0.00137425]
["bitfinex","BTCUSD",1760045050401,1.038032,121470.0,121460.0,0.00137425]
["bitfinex","BTCUSD",1760045051098,0.16467682,121450.0,121440.0,0.51729716]
["bitfinex","BTCUSD",1760045051264,0.39739682,121450.0,121440.0,0.54426132]
["bitfinex","BTCUSD",1760045051472,0.39739682,121450.0,121440.0,0.57000132]
["bitfinex","BTCUSD",1760045052269,0.39739682,121450.0,121440.0,0.57005164]
["bitfinex","BTCUSD",1760045052473,0.39739682,121450.0,121440.0,0.57205164]
["bitfinex","BTCUSD",1760045054074,0.20363437,121450.0,121440.0,0.57205164]
["bitfinex","BTCUSD",1760045054254,0.36831119,121450.0,121440.0,0.57205164]
["bitfinex","BTCUSD",1760045055212,0.38369032,121450.0,121440.0,0.57205164]
["bitfinex","BTCUSD",1760045056320,0.39266032,121450.0,121440.0,0.57205164]
["bitfinex","BTCUSD",1760045056546,0.38369032,121450.0,121440.0,0.57205164]
["bitfinex","BTCUSD",1760045056750,0.38369032,121450.0,121440.0,0.40015728]
["bitfinex","BTCUSD",1760045056963,0.38369032,121450.0,121440.0,0.56484766]
["bitfinex","BTCUSD",1760045057400,0.47265712,121450.0,121440.0,0.03441728]
["bitfinex","BTCUSD",1760045057612,0.47265712,121450.0,121440.0,0.19910766]
["bitfinex","BTCUSD",1760045058264,0.47266485,121450.0,121440.0,0.03441728]
["bitfinex","BTCUSD",1760045059845,0.77337442,121450.0,121440.0,0.02603312]
["bitfinex","BTCUSD",1760045060058,0.77898442,121450.0,121440.0,0.00307887]
["bitfinex","BTCUSD",1760045060462,0.69898762,121450.0,121440.0,0.00307887]
["bitfinex","BTCUSD",1760045062323,0.78210968,121450.0,121440.0,0.00307887]
["bitfinex","BTCUSD",1760045063402,0.78210968,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045063606,0.78210968,121450.0,121440.0,0.00207887]
["bitfinex","BTCUSD",1760045063813,0.78210968,121450.0,121440.0,0.00307887]
["bitfinex","BTCUSD",1760045064032,0.86210648,121450.0,121440.0,0.00307887]
["bitfinex","BTCUSD",1760045065693,1.19296795,121450.0,121440.0,0.00307887]
["bitfinex","BTCUSD",1760045066275,1.21840972,121450.0,121440.0,0.00307887]
["bitfinex","BTCUSD",1760045066462,1.02053791,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045067714,1.01477535,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045067924,1.67561535,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045069012,1.01477535,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045069242,1.67569535,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045071543,1.24749535,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045071745,1.67569535,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045073252,1.45967535,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045073477,0.27215574,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045073692,0.59055574,121450.0,121440.0,0.01866887]
["bitfinex","BTCUSD",1760045073907,0.27215574,121450.0,121440.0,0.01866887]
["bitfinex","BTCUSD",1760045074350,0.89126531,121450.0,121440.0,0.01866887]
["bitfinex","BTCUSD",1760045074578,0.57286531,121450.0,121440.0,0.01866887]
["bitfinex","BTCUSD",1760045074791,0.80562531,121450.0,121440.0,0.01866887]
["bitfinex","BTCUSD",1760045075000,0.89126531,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045077123,0.57286531,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045077357,0.56389531,121450.0,121440.0,0.03226887]
["bitfinex","BTCUSD",1760045077575,0.18006368,121450.0,121440.0,0.05868887]
["bitfinex","BTCUSD",1760045077809,0.01538686,121450.0,121440.0,0.22337925]
["bitfinex","BTCUSD",1760045078023,0.39747682,121450.0,121440.0,0.22337925]
["bitfinex","BTCUSD",1760045083486,0.39743682,121450.0,121440.0,0.22337925]
["bitfinex","BTCUSD",1760045085415,0.16467682,121450.0,121440.0,0.22337925]
["bitfinex","BTCUSD",1760045085631,0.39743682,121450.0,121440.0,0.22337925]
["bitfinex","BTCUSD",1760045086975,0.16467682,121450.0,121440.0,0.22337925]
["bitfinex","BTCUSD",1760045087187,0.39743682,121450.0,121440.0,0.22337925]
["bitfinex","BTCUSD",1760045087394,0.16467682,121450.0,121440.0,0.22337925]
["bitfinex","BTCUSD",1760045087600,0.39743682,121450.0,121440.0,0.22337925]
["bitfinex","BTCUSD",1760045089486,0.16467682,121450.0,121440.0,0.22337925]
["bitfinex","BTCUSD",1760045089690,0.39743682,121450.0,121440.0,0.22337925]
["bitfinex","BTCUSD",1760045090422,0.16467682,121450.0,121440.0,0.22337925]
["bitfinex","BTCUSD",1760045090598,0.39743682,121450.0,121440.0,0.22337925]
["bitfinex","BTCUSD",1760045091007,0.16467682,121450.0,121440.0,0.22337925]
["bitfinex","BTCUSD",1760045091232,0.39743682,121450.0,121440.0,0.22337925]
["bitfinex","BTCUSD",1760045095241,0.16467682,121450.0,121440.0,0.22337925]
["bitfinex","BTCUSD",1760045095386,0.39739682,121450.0,121440.0,0.22337925]
["bitfinex","BTCUSD",1760045095752,0.39739682,121450.0,121440.0,0.22437925]
["bitfinex","BTCUSD",1760045096608,0.39739682,121450.0,121440.0,0.22537925]
["bitfinex","BTCUSD",1760045100830,0.16467682,121450.0,121440.0,0.22537925]
["bitfinex","BTCUSD",1760045101040,0.39739682,121450.0,121440.0,0.22537925]
["bitfinex","BTCUSD",1760045102745,0.40802682,121450.0,121440.0,0.03426887]
["bitfinex","BTCUSD",1760045102970,0.39739682,121450.0,121440.0,0.19895925]
["bitfinex","BTCUSD",1760045103191,0.39739682,121450.0,121440.0,0.22623925]
["bitfinex","BTCUSD",1760045104210,0.39739682,121450.0,121440.0,0.06154887]
["bitfinex","BTCUSD",1760045105374,0.39739682,121450.0,121440.0,0.22623925]
["bitfinex","BTCUSD",1760045110946,0.39739682,121450.0,121440.0,0.00307887]
["bitfinex","BTCUSD",1760045110947,0.79537319,121450.0,121440.0,0.00307887]
["bitfinex","BTCUSD",1760045112172,0.79537319,121450.0,121440.0,0.00207887]
["bitfinex","BTCUSD",1760045112385,0.79537319,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045115523,0.89572022,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045118049,0.97884228,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045119773,0.77754691,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045119994,0.94222373,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045129818,0.97237563,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045134077,0.77627418,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045134293,1.09463418,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045138639,1.00899418,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045138844,1.09463418,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045142019,0.77627418,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045142256,1.09463418,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045143316,0.77627418,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045143493,1.09463418,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045144200,0.77627418,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045144413,1.09463418,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045145962,0.77627418,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045146186,1.09463418,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045147030,0.69357758,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045147273,1.09463418,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045148011,0.77627418,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045148227,0.38086078,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045148420,1.01463738,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045158467,0.69627738,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045158662,1.01463738,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045159091,0.61358078,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045159314,1.09463418,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045160842,0.77627418,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045161062,1.09463418,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045165799,1.01463738,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045167645,1.00321646,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045177651,1.54385624,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045178061,1.56859037,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045179872,1.59175163,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045180098,1.67174843,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045187216,0.67169525,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045187429,1.93431163,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045188062,1.93430873,121450.0,121440.0,0.00107887]
["bitfinex","BTCUSD",1760045195411,1.93430873,121450.0,121390.0,0.07943503]
["bitfinex","BTCUSD",1760045195412,0.16473107,121410.0,121390.0,0.07943503]
["bitfinex","BTCUSD",1760045195626,1.16788308,121400.0,121390.0,0.06669871]
["bitfinex","BTCUSD",1760045196278,1.19803498,121400.0,121390.0,0.00050368]
["bitfinex","BTCUSD",1760045196715,0.87971498,121400.0,121390.0,0.00050368]
["bitfinex","BTCUSD",1760045196921,1.13713891,121400.0,121390.0,0.00050368]
["bitfinex","BTCUSD",1760045197127,1.30277571,121400.0,121390.0,0.00050368]
["bitfinex","BTCUSD",1760045197547,1.30377571,121400.0,121390.0,0.00050368]
["bitfinex","BTCUSD",1760045198889,1.30477571,121400.0,121390.0,0.00050368]
["bitfinex","BTCUSD",1760045200594,0.98645571,121400.0,121390.0,0.00050368]
["bitfinex","BTCUSD",1760045200811,0.5682267,121400.0,121390.0,0.05931368]
["bitfinex","BTCUSD",1760045201045,0.5682267,121400.0,121390.0,0.03199368]
["bitfinex","BTCUSD",1760045201258,0.86907489,121400.0,121390.0,0.03199368]
["bitfinex","BTCUSD",1760045201486,0.86907489,121400.0,121390.0,0.03456633]
["bitfinex","BTCUSD",1760045202290,0.94907169,121400.0,121390.0,0.01623633]
["bitfinex","BTCUSD",1760045202496,0.94907169,121400.0,121390.0,0.00307633]
["bitfinex","BTCUSD",1760045202894,0.55071489,121400.0,121390.0,0.00307633]
["bitfinex","BTCUSD",1760045203113,0.86907489,121400.0,121390.0,0.00307633]
["bitfinex","BTCUSD",1760045204194,0.55071489,121400.0,121390.0,0.00307633]
["bitfinex","BTCUSD",1760045204423,0.86907489,121400.0,121390.0,0.00307633]
["bitfinex","BTCUSD",1760045205100,0.5682267,121400.0,121390.0,0.00307633]
["bitfinex","BTCUSD",1760045205327,0.94907169,121400.0,121390.0,0.00307633]
["bitfinex","BTCUSD",1760045206119,0.63071169,121400.0,121390.0,0.00307633]
["bitfinex","BTCUSD",1760045206338,0.5682267,121400.0,121390.0,0.00307633]
["bitfinex","BTCUSD",1760045206547,0.86907489,121400.0,121390.0,0.00307633]
["bitfinex","BTCUSD",1760045209303,0.55071489,121400.0,121390.0,0.00307633]
["bitfinex","BTCUSD",1760045209724,0.86907489,121400.0,121390.0,0.00307633]
["bitfinex","BTCUSD",1760045209912,0.78343489,121400.0,121390.0,0.00307633]
["bitfinex","BTCUSD",1760045210127,0.94618981,121400.0,121390.0,0.00307633]
["bitfinex","BTCUSD",1760045211893,0.86907489,121400.0,121390.0,0.00307633]
["bitfinex","BTCUSD",1760045215724,0.86907489,121400.0,121390.0,0.00703033]
["bitfinex","BTCUSD",1760045216147,0.86911489,121400.0,121390.0,0.00703033]
["bitfinex","BTCUSD",1760045219811,0.5682667,121400.0,121390.0,0.02507033]
["bitfinex","BTCUSD",1760045220022,0.86911489,121400.0,121390.0,0.00703033]
["bitfinex","BTCUSD",1760045220257,0.6482635,121400.0,121390.0,0.00703033]
["bitfinex","BTCUSD",1760045220483,0.94911169,121400.0,121390.0,0.00703033]
["bitfinex","BTCUSD",1760045221139,0.6482635,121400.0,121390.0,0.00703033]
["bitfinex","BTCUSD",1760045221366,0.94911169,121400.0,121390.0,0.00703033]
["bitfinex","BTCUSD",1760045226251,0.78343489,121400.0,121390.0,0.00703033]
["bitfinex","BTCUSD",1760045226458,0.86911489,121400.0,121390.0,0.00703033]
["bitfinex","BTCUSD",1760045228828,0.2498667,121400.0,121390.0,0.00703033]
["bitfinex","BTCUSD",1760045229026,0.86911489,121400.0,121390.0,0.02481033]
["bitfinex","BTCUSD",1760045229346,0.002,121400.0,121390.0,0.20316854]
["bitfinex","BTCUSD",1760045229565,0.002,121400.0,121390.0,0.22918854]
["bitfinex","BTCUSD",1760045229566,0.39946464,121400.0,121390.0,0.22918854]
["bitfinex","BTCUSD",1760045230021,0.23472,121400.0,121390.0,0.22918854]
["bitfinex","BTCUSD",1760045231339,0.39946464,121400.0,121390.0,0.22918854]
["bitfinex","BTCUSD",1760045232036,0.06234011,121400.0,121390.0,0.22918854]
["bitfinex","BTCUSD",1760045232301,0.23272,121400.0,121390.0,0.22918854]
["bitfinex","BTCUSD",1760045234188,0.18649268,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760045234439,0.41917268,121410.0,121400.0,0.22214464]
["bitfinex","BTCUSD",1760045235449,0.41917268,121410.0,121400.0,0.22314464]
["bitfinex","BTCUSD",1760045235647,0.41917268,121410.0,121400.0,0.22414464]
["bitfinex","BTCUSD",1760045236615,0.18649268,121410.0,121400.0,0.22414464]
["bitfinex","BTCUSD",1760045236841,0.41917268,121410.0,121400.0,0.22414464]
["bitfinex","BTCUSD",1760045238106,0.39741107,121410.0,121400.0,0.22414464]
["bitfinex","BTCUSD",1760045239740,0.39741107,121410.0,121400.0,0.22620259]
["bitfinex","BTCUSD",1760045246467,0.23268,121410.0,121400.0,0.22620259]
["bitfinex","BTCUSD",1760045250263,0.60961617,121430.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760045250482,0.778366,121430.0,121420.0,0.03138]
["bitfinex","BTCUSD",1760045250692,1.011006,121430.0,121420.0,0.0574]
["bitfinex","BTCUSD",1760045250932,0.566106,121430.0,121420.0,0.0574]
["bitfinex","BTCUSD",1760045252165,0.567106,121430.0,121420.0,0.0574]
["bitfinex","BTCUSD",1760045252373,0.568106,121430.0,121420.0,0.0574]
["bitfinex","BTCUSD",1760045252792,0.567106,121430.0,121420.0,0.0574]
["bitfinex","BTCUSD",1760045253045,0.569106,121430.0,121420.0,0.0574]
["bitfinex","BTCUSD",1760045255679,0.569106,121430.0,121420.0,0.06649044]
["bitfinex","BTCUSD",1760045255886,0.569106,121430.0,121420.0,0.04047044]
["bitfinex","BTCUSD",1760045257591,0.59452516,121430.0,121420.0,0.01462881]
["bitfinex","BTCUSD",1760045257817,0.59452516,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760045258387,0.59452516,121430.0,121420.0,0.01909881]
["bitfinex","BTCUSD",1760045258721,0.569106,121430.0,121420.0,0.01909881]
["bitfinex","BTCUSD",1760045264677,0.569106,121430.0,121420.0,0.03157881]
["bitfinex","BTCUSD",1760045268631,0.250826,121430.0,121420.0,0.03157881]
["bitfinex","BTCUSD",1760045268828,0.569066,121430.0,121420.0,0.03157881]
["bitfinex","BTCUSD",1760045269512,0.250826,121430.0,121420.0,0.03157881]
["bitfinex","BTCUSD",1760045269779,0.569066,121430.0,121420.0,0.03157881]
["bitfinex","BTCUSD",1760045270612,0.250826,121430.0,121420.0,0.03157881]
["bitfinex","BTCUSD",1760045270835,0.569066,121430.0,121420.0,0.03157881]
["bitfinex","BTCUSD",1760045277347,0.64326745,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760045280518,0.569066,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760045295006,0.250826,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760045295207,0.569026,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760045301986,0.86987545,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760045309547,1.20859768,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045309770,1.28859448,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045309982,1.30403639,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045310214,1.73349448,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045310668,1.74892841,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045312077,1.74892106,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045313145,1.74891856,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045315361,1.74889773,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045316128,1.73348463,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045318385,1.7334775,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045320052,1.7257736,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045322417,1.4075736,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045322870,2.0684536,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045323091,2.1884536,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045323595,2.19615567,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045323816,2.11051567,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045324061,2.19615567,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045325486,2.08283518,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045327071,2.00283838,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045328139,1.35736369,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045328351,2.01824369,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045330700,2.01824738,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045331297,2.0429858,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045331522,2.1229826,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045333107,2.1229842,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045336219,1.6946642,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045336430,2.1229842,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045337956,0.8604053,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045338237,1.6946642,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045338451,2.12300809,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045338641,1.92357904,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045338872,2.08828298,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045340321,1.57996618,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045340538,2.00828618,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045340756,2.00831638,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045341364,1.34743638,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045341577,1.04658693,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045341734,1.70746693,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045342160,1.04658693,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045342361,1.70746693,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045342581,1.03114242,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045342734,1.69202242,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045342935,1.68430017,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045343136,1.69202209,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045343653,1.68430017,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045343829,1.59866017,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045343984,1.68430017,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045346811,1.71792107,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045349373,1.74108684,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045349587,1.74108646,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045350437,2.04193591,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045352422,2.04193509,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045354382,2.04193484,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045356195,1.44023594,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045356408,2.04193484,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045361538,1.84151988,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045366059,1.80789898,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045366467,1.80789912,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045368470,1.8078999,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045370329,1.80790047,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045375322,1.80790099,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045376094,1.88789779,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045380528,1.80790099,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045381743,1.40661705,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045381956,1.80790099,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045387322,1.80790215,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045389594,1.40661821,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045389789,1.80790215,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045390035,1.88789931,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045390851,1.48661537,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045391109,1.88789931,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045393442,1.80790251,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045394129,1.80790289,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045397571,1.80782289,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045400793,1.80781889,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045404625,1.80009607,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045404828,1.80781658,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045405067,1.83261774,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045409257,1.80945582,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045409398,1.83261726,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045409798,1.80945582,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045410511,1.14865582,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045410733,1.80941582,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045411469,1.78461466,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045411682,1.79233513,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045412205,1.80777609,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045412426,1.10387584,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045412653,1.75691537,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045413097,1.10387645,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045413288,1.76463645,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045413447,1.76463642,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045413885,1.10387642,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045414069,1.76463642,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045414297,1.10387642,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045414503,1.76463642,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045414699,1.09895176,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045414906,1.75971176,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045416639,1.75937188,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045417815,1.77693967,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045418640,1.77619105,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045419582,1.77619132,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045421346,1.76074996,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045421618,1.77619172,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045423575,1.9768901,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045423813,1.97688979,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045426819,1.31612979,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045426991,1.97684979,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045428540,1.9768499,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045428923,1.95928211,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045432718,1.95928231,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045438001,1.95156121,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045438227,1.95928262,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045438728,1.95156121,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045438936,2.03927961,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045439070,2.26960613,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045440828,2.2696077,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045442500,2.94075076,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045442715,2.96575075,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045443120,2.98354231,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045443340,1.9779223,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045443546,2.66082476,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045443967,3.00350476,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045444239,2.00010476,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045444449,2.9813223,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045445750,1.9779223,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045445971,2.95815755,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045446193,2.98129452,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045446635,3.04177769,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045446915,3.04177375,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045447126,3.04177178,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045449136,3.09121178,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045449340,3.11339424,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045449555,3.36046424,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045449759,3.36058424,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045450703,3.36056954,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045452299,3.27488954,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045452497,3.36056954,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045454819,4.26354302,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045455264,3.36056954,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045455907,2.35704954,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045456130,3.36056954,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045457968,2.35704954,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045458104,3.36056954,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045458516,2.35704137,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045458767,3.36056137,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045460139,3.36856137,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045461183,2.36504137,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045461394,3.36856137,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045463575,4.30106313,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760045463794,0.16477179,121380.0,121370.0,0.06619503]
["bitfinex","BTCUSD",1760045464004,1.43728486,121380.0,121370.0,0.06634625]
["bitfinex","BTCUSD",1760045464224,1.47023909,121380.0,121370.0,0.06634625]
["bitfinex","BTCUSD",1760045464646,1.49498598,121380.0,121370.0,0.00015122]
["bitfinex","BTCUSD",1760045465575,1.49498598,121380.0,121370.0,0.00215122]
["bitfinex","BTCUSD",1760045466136,1.49498598,121380.0,121370.0,0.00015122]
["bitfinex","BTCUSD",1760045466547,1.49698598,121380.0,121370.0,0.00015122]
["bitfinex","BTCUSD",1760045467667,1.80602053,121380.0,121370.0,0.00015122]
["bitfinex","BTCUSD",1760045467912,1.41130598,121380.0,121370.0,0.00015122]
["bitfinex","BTCUSD",1760045468099,1.46403175,121380.0,121370.0,0.00015122]
["bitfinex","BTCUSD",1760045468394,1.14595175,121380.0,121370.0,0.00015122]
["bitfinex","BTCUSD",1760045468606,1.12369306,121380.0,121370.0,0.00015122]
["bitfinex","BTCUSD",1760045468841,1.44177306,121380.0,121370.0,0.00015122]
["bitfinex","BTCUSD",1760045469025,1.52176986,121380.0,121370.0,0.00015122]
["bitfinex","BTCUSD",1760045469562,1.52176986,121380.0,121370.0,0.00272451]
["bitfinex","BTCUSD",1760045472609,1.54539533,121380.0,121370.0,0.00272451]
["bitfinex","BTCUSD",1760045478217,1.59539533,121380.0,121370.0,0.00272451]
["bitfinex","BTCUSD",1760045480886,1.59539133,121380.0,121370.0,0.00272451]
["bitfinex","BTCUSD",1760045481194,1.6131514,121380.0,121370.0,0.00272451]
["bitfinex","BTCUSD",1760045483323,1.66830329,121380.0,121370.0,0.00272451]
["bitfinex","BTCUSD",1760045483777,1.67601266,121380.0,121370.0,0.00272451]
["bitfinex","BTCUSD",1760045484412,1.62601266,121380.0,121370.0,0.00272451]
["bitfinex","BTCUSD",1760045484867,1.62501266,121380.0,121370.0,0.00272451]
["bitfinex","BTCUSD",1760045485070,1.62701266,121380.0,121370.0,0.00272451]
["bitfinex","BTCUSD",1760045485209,1.62701293,121380.0,121370.0,0.00272451]
["bitfinex","BTCUSD",1760045485433,1.42669221,121380.0,121370.0,0.00272451]
["bitfinex","BTCUSD",1760045486052,1.42569221,121380.0,121370.0,0.00272451]
["bitfinex","BTCUSD",1760045486515,1.73601125,121380.0,121370.0,0.00272451]
["bitfinex","BTCUSD",1760045487134,0.56647412,121350.0,121340.0,0.0004]
["bitfinex","BTCUSD",1760045487341,0.96767618,121350.0,121340.0,0.00045032]
["bitfinex","BTCUSD",1760045487556,0.96767618,121350.0,121340.0,0.00199499]
["bitfinex","BTCUSD",1760045489763,0.96771618,121350.0,121340.0,0.00199499]
["bitfinex","BTCUSD",1760045490819,0.97613196,121350.0,121340.0,0.00199499]
["bitfinex","BTCUSD",1760045491913,0.96771618,121350.0,121340.0,0.00199499]
["bitfinex","BTCUSD",1760045494002,0.24793458,121350.0,121340.0,0.01876499]
["bitfinex","BTCUSD",1760045494228,0.56605458,121350.0,121340.0,0.05745499]
["bitfinex","BTCUSD",1760045494447,0.96771618,121350.0,121340.0,0.00199499]
["bitfinex","BTCUSD",1760045495540,0.99246907,121350.0,121340.0,0.00199499]
["bitfinex","BTCUSD",1760045496393,1.040928,121350.0,121340.0,0.00199499]
["bitfinex","BTCUSD",1760045496886,1.05635185,121350.0,121340.0,0.00199499]
["bitfinex","BTCUSD",1760045497562,1.05635038,121350.0,121340.0,0.00199499]
["bitfinex","BTCUSD",1760045497803,1.00789145,121350.0,121340.0,0.00199499]
["bitfinex","BTCUSD",1760045498001,0.60622985,121350.0,121340.0,0.00199499]
["bitfinex","BTCUSD",1760045498204,1.00789145,121350.0,121340.0,0.00199499]
["bitfinex","BTCUSD",1760045499368,0.99246907,121350.0,121340.0,0.00199499]
["bitfinex","BTCUSD",1760045502749,1.07246587,121350.0,121340.0,0.00199499]
["bitfinex","BTCUSD",1760045502967,0.99246907,121350.0,121340.0,0.00199499]
["bitfinex","BTCUSD",1760045504795,0.90678907,121350.0,121340.0,0.00199499]
["bitfinex","BTCUSD",1760045505016,0.99250907,121350.0,121340.0,0.00199499]
["bitfinex","BTCUSD",1760045510349,0.67434907,121350.0,121340.0,0.00199499]
["bitfinex","BTCUSD",1760045510595,0.59084747,121350.0,121340.0,0.00199499]
["bitfinex","BTCUSD",1760045510802,0.99250907,121350.0,121340.0,0.00199499]
["bitfinex","BTCUSD",1760045511692,0.67434907,121350.0,121340.0,0.00199499]
["bitfinex","BTCUSD",1760045511874,0.99250907,121350.0,121340.0,0.00199499]
["bitfinex","BTCUSD",1760045512081,1.01014711,121350.0,121340.0,0.00199499]
["bitfinex","BTCUSD",1760045512539,1.01014711,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045512540,1.05585133,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045512770,1.30292133,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045513327,1.3106338,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045513950,1.3116338,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045514154,1.3916306,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045514633,1.3936306,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045515363,1.3926306,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045515706,1.3946306,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045520646,1.73464132,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045521572,2.07760132,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045522650,1.30633262,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045522974,0.73148458,121350.0,121340.0,0.05505001]
["bitfinex","BTCUSD",1760045522980,1.21886618,121350.0,121340.0,0.02926001]
["bitfinex","BTCUSD",1760045523631,1.21686618,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045524043,1.21586618,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045524255,1.21686618,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045524668,1.29686298,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045525728,1.21686618,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045526258,0.81520458,121350.0,121340.0,0.01745001]
["bitfinex","BTCUSD",1760045526393,1.13114618,121350.0,121340.0,0.01745001]
["bitfinex","BTCUSD",1760045526607,1.21686618,121350.0,121340.0,0.01745001]
["bitfinex","BTCUSD",1760045527203,0.89866618,121350.0,121340.0,0.01745001]
["bitfinex","BTCUSD",1760045527433,1.21686618,121350.0,121340.0,0.01745001]
["bitfinex","BTCUSD",1760045527969,0.49700458,121350.0,121340.0,0.01745001]
["bitfinex","BTCUSD",1760045528177,0.81520458,121350.0,121340.0,0.05590001]
["bitfinex","BTCUSD",1760045529545,0.81420458,121350.0,121340.0,0.05590001]
["bitfinex","BTCUSD",1760045530107,0.81520458,121350.0,121340.0,0.05590001]
["bitfinex","BTCUSD",1760045530668,1.21686618,121350.0,121340.0,0.05590001]
["bitfinex","BTCUSD",1760045531600,1.21686618,121350.0,121340.0,0.03011001]
["bitfinex","BTCUSD",1760045534747,1.29686298,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045536850,1.21686618,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045538092,1.24162146,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045542927,0.83995986,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045543168,1.24162146,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045544237,1.58446146,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045545537,1.7854879,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045545818,1.85713726,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045546255,1.7854879,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045560999,1.18279986,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045561282,1.7854879,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045562304,1.76073262,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045564276,1.09969262,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045564490,1.76073262,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045564849,1.15804458,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045565035,1.76073262,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045565798,1.84072942,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045566007,1.76073262,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045566852,1.06829921,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045567055,1.72933921,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045568511,1.06829921,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045568750,1.72933921,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045570204,1.75409449,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045571682,1.72933921,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045576799,1.75949111,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045579712,1.15680307,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045579926,1.75949111,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045580183,1.45814709,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045580430,1.37242709,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045580651,0.79710709,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045580900,1.75949111,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045586770,1.52705111,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045586960,1.75949111,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045587403,1.83948791,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045607003,1.75949111,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045607518,1.55866206,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045609923,0.89762206,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045610159,1.55870206,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045610370,0.89762206,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045610582,1.55870206,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045611474,1.63869886,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045615213,1.55870206,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045620099,0.89762206,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045620502,1.55870206,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045620707,0.89762206,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045620924,1.55870206,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045621120,1.44568957,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045621966,1.44564957,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045622206,1.04379058,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045622425,0.38275058,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045622666,1.44564957,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045623107,1.01700957,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045623329,1.44564957,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760045624904,0.78460957,121350.0,121340.0,0.01594001]
["bitfinex","BTCUSD",1760045625124,0.1903841,121350.0,121340.0,0.23566872]
["bitfinex","BTCUSD",1760045625394,0.58759662,121350.0,121340.0,0.21918611]
["bitfinex","BTCUSD",1760045626079,0.58759662,121350.0,121340.0,0.24393551]
["bitfinex","BTCUSD",1760045626322,0.58559662,121350.0,121340.0,0.24393551]
["bitfinex","BTCUSD",1760045627933,0.26747662,121350.0,121340.0,0.24393551]
["bitfinex","BTCUSD",1760045628348,0.58559662,121350.0,121340.0,0.24393551]
["bitfinex","BTCUSD",1760045630098,0.26747662,121350.0,121340.0,0.24393551]
["bitfinex","BTCUSD",1760045630320,0.58559662,121350.0,121340.0,0.24393551]
["bitfinex","BTCUSD",1760045630527,0.49987662,121350.0,121340.0,0.24393551]
["bitfinex","BTCUSD",1760045630735,0.58559662,121350.0,121340.0,0.24393551]
["bitfinex","BTCUSD",1760045630933,0.26747662,121350.0,121340.0,0.24393551]
["bitfinex","BTCUSD",1760045631136,0.58559662,121350.0,121340.0,0.24393551]
["bitfinex","BTCUSD",1760045634467,0.26747662,121350.0,121340.0,0.24393551]
["bitfinex","BTCUSD",1760045634687,0.58559662,121350.0,121340.0,0.24393551]
["bitfinex","BTCUSD",1760045638310,0.26747662,121350.0,121340.0,0.24393551]
["bitfinex","BTCUSD",1760045638512,0.58559662,121350.0,121340.0,0.24393551]
["bitfinex","BTCUSD",1760045639569,0.26747662,121350.0,121340.0,0.24393551]
["bitfinex","BTCUSD",1760045639785,0.58559662,121350.0,121340.0,0.24393551]
["bitfinex","BTCUSD",1760045647606,0.58559662,121350.0,121340.0,0.23393551]
["bitfinex","BTCUSD",1760045655165,0.58551662,121350.0,121340.0,0.23393551]
["bitfinex","BTCUSD",1760045655566,0.49983662,121350.0,121340.0,0.23393551]
["bitfinex","BTCUSD",1760045655806,0.58551662,121350.0,121340.0,0.23393551]
["bitfinex","BTCUSD",1760045656444,0.26747662,121350.0,121340.0,0.23393551]
["bitfinex","BTCUSD",1760045656666,0.58551662,121350.0,121340.0,0.23393551]
["bitfinex","BTCUSD",1760045657551,0.26747662,121350.0,121340.0,0.23393551]
["bitfinex","BTCUSD",1760045657688,0.58551662,121350.0,121340.0,0.23393551]
["bitfinex","BTCUSD",1760045659353,0.26747662,121350.0,121340.0,0.23393551]
["bitfinex","BTCUSD",1760045659615,0.58551662,121350.0,121340.0,0.23393551]
["bitfinex","BTCUSD",1760045660093,0.26747662,121350.0,121340.0,0.23393551]
["bitfinex","BTCUSD",1760045660409,0.58551662,121350.0,121340.0,0.23393551]
["bitfinex","BTCUSD",1760045667323,0.39362785,121350.0,121340.0,0.23393551]
["bitfinex","BTCUSD",1760045667531,0.30794785,121350.0,121340.0,0.23393551]
["bitfinex","BTCUSD",1760045667738,0.39362785,121350.0,121340.0,0.23393551]
["bitfinex","BTCUSD",1760045674476,0.07558785,121350.0,121340.0,0.23393551]
["bitfinex","BTCUSD",1760045674720,0.39362785,121350.0,121340.0,0.23393551]
["bitfinex","BTCUSD",1760045675369,0.07558785,121350.0,121340.0,0.23393551]
["bitfinex","BTCUSD",1760045675575,0.39362785,121350.0,121340.0,0.23393551]
["bitfinex","BTCUSD",1760045676381,0.07558785,121350.0,121340.0,0.23393551]
["bitfinex","BTCUSD",1760045676613,0.39362785,121350.0,121340.0,0.23393551]
["bitfinex","BTCUSD",1760045677687,0.07558785,121350.0,121340.0,0.23393551]
["bitfinex","BTCUSD",1760045677889,0.39362785,121350.0,121340.0,0.23393551]
["bitfinex","BTCUSD",1760045681146,0.17304817,121370.0,121340.0,0.31705757]
["bitfinex","BTCUSD",1760045681357,0.48279894,121360.0,121350.0,0.21963377]
["bitfinex","BTCUSD",1760045681551,0.48279894,121360.0,121350.0,0.21930252]
["bitfinex","BTCUSD",1760045681974,0.48279894,121360.0,121350.0,0.24404961]
["bitfinex","BTCUSD",1760045682774,0.48279894,121360.0,121350.0,0.25224615]
["bitfinex","BTCUSD",1760045683851,0.48379894,121360.0,121350.0,0.25224615]
["bitfinex","BTCUSD",1760045684991,0.48479894,121360.0,121350.0,0.25224615]
["bitfinex","BTCUSD",1760045686914,0.48617495,121360.0,121350.0,0.25224615]
["bitfinex","BTCUSD",1760045687794,0.48617495,121360.0,121350.0,0.33536821]
["bitfinex","BTCUSD",1760045687795,0.00337601,121360.0,121350.0,0.33536821]
["bitfinex","BTCUSD",1760045688223,0.23569601,121360.0,121350.0,0.67536821]
["bitfinex","BTCUSD",1760045689600,0.00337601,121360.0,121350.0,0.67536821]
["bitfinex","BTCUSD",1760045689796,0.00237601,121360.0,121350.0,0.67536821]
["bitfinex","BTCUSD",1760045690197,0.00237601,121360.0,121350.0,0.67636821]
["bitfinex","BTCUSD",1760045690650,0.00137601,121360.0,121350.0,0.67636821]
["bitfinex","BTCUSD",1760045690876,0.00137601,121360.0,121350.0,0.90868821]
["bitfinex","BTCUSD",1760045691111,0.00137601,121360.0,121350.0,0.90968821]
["bitfinex","BTCUSD",1760045692916,0.00137601,121360.0,121350.0,0.93984011]
["bitfinex","BTCUSD",1760045694305,0.00137601,121360.0,121350.0,0.93784011]
["bitfinex","BTCUSD",1760045694580,0.00296,121410.0,121400.0,0.16473214]
["bitfinex","BTCUSD",1760045694810,0.00296,121410.0,121400.0,0.2344666]
["bitfinex","BTCUSD",1760045695046,0.00296,121410.0,121400.0,0.21799214]
["bitfinex","BTCUSD",1760045695512,0.00296,121410.0,121400.0,0.30571576]
["bitfinex","BTCUSD",1760045695737,0.00296,121410.0,121400.0,0.24277863]
["bitfinex","BTCUSD",1760045697282,0.00296,121410.0,121400.0,0.25105184]
["bitfinex","BTCUSD",1760045698442,0.16471841,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760045698657,0.48275841,121420.0,121410.0,0.20935417]
["bitfinex","BTCUSD",1760045698878,0.48275841,121420.0,121410.0,0.21799107]
["bitfinex","BTCUSD",1760045699942,0.48375841,121420.0,121410.0,0.21799107]
["bitfinex","BTCUSD",1760045700375,0.4837575,121420.0,121410.0,0.21799107]
["bitfinex","BTCUSD",1760045700814,0.48684485,121420.0,121410.0,0.21799107]
["bitfinex","BTCUSD",1760045701127,0.32212735,121420.0,121410.0,0.21799107]
["bitfinex","BTCUSD",1760045702191,0.32312735,121420.0,121410.0,0.21799107]
["bitfinex","BTCUSD",1760045702392,0.32312735,121420.0,121410.0,0.24272641]
["bitfinex","BTCUSD",1760045704158,0.48784485,121420.0,121410.0,0.24272641]
["bitfinex","BTCUSD",1760045704388,0.32312735,121420.0,121410.0,0.24272641]
["bitfinex","BTCUSD",1760045705693,0.48784485,121420.0,121410.0,0.24272641]
["bitfinex","BTCUSD",1760045706325,0.32312735,121420.0,121410.0,0.24272641]
["bitfinex","BTCUSD",1760045707511,0.00508735,121420.0,121410.0,0.24272641]
["bitfinex","BTCUSD",1760045707795,0.23736735,121420.0,121410.0,0.24272641]
["bitfinex","BTCUSD",1760045713265,0.24504502,121420.0,121410.0,0.24272641]
["bitfinex","BTCUSD",1760045716493,0.01259058,121420.0,121410.0,0.32584847]
["bitfinex","BTCUSD",1760045716711,0.24483058,121420.0,121410.0,0.32584847]
["bitfinex","BTCUSD",1760045717574,0.24383058,121420.0,121410.0,0.32584847]
["bitfinex","BTCUSD",1760045718036,0.24383058,121420.0,121410.0,0.32684847]
["bitfinex","BTCUSD",1760045718249,0.01159058,121420.0,121410.0,0.66684847]
["bitfinex","BTCUSD",1760045718462,0.01076502,121420.0,121410.0,0.89928847]
["bitfinex","BTCUSD",1760045718723,0.01077923,121420.0,121410.0,0.90028847]
["bitfinex","BTCUSD",1760045719135,0.00308735,121420.0,121410.0,0.66784847]
["bitfinex","BTCUSD",1760045719430,0.00308735,121420.0,121410.0,0.90028847]
["bitfinex","BTCUSD",1760045719624,0.00308735,121420.0,121410.0,0.66784847]
["bitfinex","BTCUSD",1760045719832,0.00308735,121420.0,121410.0,0.90028847]
["bitfinex","BTCUSD",1760045720257,0.00308735,121420.0,121410.0,0.89928847]
["bitfinex","BTCUSD",1760045720914,0.00308735,121420.0,121410.0,0.89828847]
["bitfinex","BTCUSD",1760045721138,0.00308735,121420.0,121410.0,0.90028847]
["bitfinex","BTCUSD",1760045721762,0.00308735,121420.0,121410.0,0.90228847]
["bitfinex","BTCUSD",1760045722301,0.00308735,121420.0,121410.0,0.70000037]
["bitfinex","BTCUSD",1760045722518,0.00308735,121420.0,121410.0,1.01808037]
["bitfinex","BTCUSD",1760045722939,0.00308735,121420.0,121410.0,1.11808036]
["bitfinex","BTCUSD",1760045723151,1e-08,121420.0,121410.0,1.01808037]
["bitfinex","BTCUSD",1760045723384,1e-08,121420.0,121410.0,1.11808036]
["bitfinex","BTCUSD",1760045724219,1e-08,121420.0,121410.0,0.80000036]
["bitfinex","BTCUSD",1760045724421,1e-08,121420.0,121410.0,1.01808037]
["bitfinex","BTCUSD",1760045724640,1e-08,121420.0,121410.0,1.11808036]
["bitfinex","BTCUSD",1760045726135,1e-08,121420.0,121410.0,1.03244036]
["bitfinex","BTCUSD",1760045726349,1e-08,121420.0,121410.0,1.11808036]
["bitfinex","BTCUSD",1760045727949,1e-08,121420.0,121410.0,0.80000036]
["bitfinex","BTCUSD",1760045728174,1e-08,121420.0,121410.0,1.11808036]
["bitfinex","BTCUSD",1760045729336,1e-08,121420.0,121410.0,0.80000036]
["bitfinex","BTCUSD",1760045729554,1e-08,121420.0,121410.0,1.11804036]
["bitfinex","BTCUSD",1760045729995,1e-08,121420.0,121410.0,1.03240036]
["bitfinex","BTCUSD",1760045730223,1e-08,121420.0,121410.0,1.11804036]
["bitfinex","BTCUSD",1760045730660,1e-08,121420.0,121410.0,0.80000036]
["bitfinex","BTCUSD",1760045730887,1e-08,121420.0,121410.0,1.11804036]
["bitfinex","BTCUSD",1760045733583,1e-08,121420.0,121410.0,0.80000036]
["bitfinex","BTCUSD",1760045733784,1e-08,121420.0,121410.0,1.11800036]
["bitfinex","BTCUSD",1760045737977,1e-08,121420.0,121410.0,1.11600036]
["bitfinex","BTCUSD",1760045738202,1e-08,121420.0,121410.0,1.11800036]
["bitfinex","BTCUSD",1760045739340,1e-08,121420.0,121410.0,1.11600036]
["bitfinex","BTCUSD",1760045739739,1e-08,121420.0,121410.0,1.11800036]
["bitfinex","BTCUSD",1760045741770,3.835e-05,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1760045741986,0.00771932,121470.0,121460.0,0.29194164]
["bitfinex","BTCUSD",1760045742203,0.00771932,121470.0,121460.0,0.30038532]
["bitfinex","BTCUSD",1760045742425,0.01029042,121470.0,121460.0,0.3085085]
["bitfinex","BTCUSD",1760045742649,0.01029042,121470.0,121460.0,0.33323161]
["bitfinex","BTCUSD",1760045742910,0.01025207,121470.0,121460.0,0.33323161]
["bitfinex","BTCUSD",1760045743175,0.0107555,121470.0,121460.0,0.33323161]
["bitfinex","BTCUSD",1760045744268,0.0107555,121470.0,121460.0,0.39497168]
["bitfinex","BTCUSD",1760045745562,0.1754052,121470.0,121460.0,0.39497168]
["bitfinex","BTCUSD",1760045746061,0.0107555,121470.0,121460.0,0.39497168]
["bitfinex","BTCUSD",1760045752363,0.00307453,121470.0,121460.0,0.37024857]
["bitfinex","BTCUSD",1760045769697,0.16772423,121470.0,121460.0,0.11434007]
["bitfinex","BTCUSD",1760045769915,0.16772423,121470.0,121450.0,0.01183]
["bitfinex","BTCUSD",1760045770177,0.16515313,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1760045771287,0.16466326,121460.0,121450.0,0.17287321]
["bitfinex","BTCUSD",1760045771506,0.39694326,121460.0,121450.0,0.17287321]
["bitfinex","BTCUSD",1760045773123,0.39694326,121460.0,121450.0,0.17387321]
["bitfinex","BTCUSD",1760045773338,0.39694326,121460.0,121450.0,0.19039321]
["bitfinex","BTCUSD",1760045773795,0.39694326,121460.0,121450.0,0.29216897]
["bitfinex","BTCUSD",1760045774238,0.23228,121460.0,121450.0,0.29216897]
["bitfinex","BTCUSD",1760045784017,0.25075313,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1760045784221,0.48299313,121470.0,121460.0,0.17707326]
["bitfinex","BTCUSD",1760045784433,0.48556423,121470.0,121460.0,0.19359326]
["bitfinex","BTCUSD",1760045785604,0.39992423,121470.0,121460.0,0.19359326]
["bitfinex","BTCUSD",1760045785843,0.48552423,121470.0,121460.0,0.21934326]
["bitfinex","BTCUSD",1760045789133,0.16772423,121470.0,121460.0,0.21934326]
["bitfinex","BTCUSD",1760045789395,0.39992423,121470.0,121460.0,0.21934326]
["bitfinex","BTCUSD",1760045789583,0.48552423,121470.0,121460.0,0.21934326]
["bitfinex","BTCUSD",1760045791951,0.16772423,121470.0,121460.0,0.21934326]
["bitfinex","BTCUSD",1760045792159,0.48552423,121470.0,121460.0,0.21934326]
["bitfinex","BTCUSD",1760045793237,0.16772423,121470.0,121460.0,0.21934326]
["bitfinex","BTCUSD",1760045793465,0.48552423,121470.0,121460.0,0.21934326]
["bitfinex","BTCUSD",1760045796130,0.29280409,121470.0,121460.0,0.21934326]
["bitfinex","BTCUSD",1760045796331,0.45745379,121470.0,121460.0,0.21934326]
["bitfinex","BTCUSD",1760045797663,0.4824097,121470.0,121460.0,0.21934326]
["bitfinex","BTCUSD",1760045804244,0.1646497,121470.0,121460.0,0.21934326]
["bitfinex","BTCUSD",1760045804446,0.4824097,121470.0,121460.0,0.21934326]
["bitfinex","BTCUSD",1760045804754,0.4824097,121470.0,121460.0,0.19359326]
["bitfinex","BTCUSD",1760045805170,0.4824097,121470.0,121460.0,0.21793326]
["bitfinex","BTCUSD",1760045806110,0.1646497,121470.0,121460.0,0.21793326]
["bitfinex","BTCUSD",1760045806556,0.4824097,121470.0,121460.0,0.21793326]
["bitfinex","BTCUSD",1760045811962,0.4825297,121470.0,121460.0,0.21793326]
["bitfinex","BTCUSD",1760045812201,0.4825297,121470.0,121460.0,0.19359326]
["bitfinex","BTCUSD",1760045812850,0.1647697,121470.0,121460.0,0.19359326]
["bitfinex","BTCUSD",1760045813061,0.2503697,121470.0,121460.0,0.21831942]
["bitfinex","BTCUSD",1760045813268,0.4825297,121470.0,121460.0,0.21831942]
["bitfinex","BTCUSD",1760045815348,0.4825297,121470.0,121460.0,0.24172942]
["bitfinex","BTCUSD",1760045816315,0.4824097,121470.0,121460.0,0.24172942]
["bitfinex","BTCUSD",1760045817865,0.0856,121470.0,121460.0,0.24172942]
["bitfinex","BTCUSD",1760045818083,0.31776,121470.0,121460.0,0.24172942]
["bitfinex","BTCUSD",1760045818298,0.4824097,121470.0,121460.0,0.24172942]
["bitfinex","BTCUSD",1760045818556,0.31776,121470.0,121460.0,0.24172942]
["bitfinex","BTCUSD",1760045818974,0.4824097,121470.0,121460.0,0.24172942]
["bitfinex","BTCUSD",1760045819177,0.31776,121470.0,121460.0,0.24172942]
["bitfinex","BTCUSD",1760045820031,0.4824097,121470.0,121460.0,0.24172942]
["bitfinex","BTCUSD",1760045820911,0.47372771,121480.0,121460.0,0.24172942]
["bitfinex","BTCUSD",1760045821166,0.31776,121470.0,121460.0,0.21831942]
["bitfinex","BTCUSD",1760045821573,0.31776,121470.0,121460.0,0.19359326]
["bitfinex","BTCUSD",1760045821806,0.31776,121470.0,121460.0,0.21700326]
["bitfinex","BTCUSD",1760045822023,0.31776,121470.0,121460.0,0.24172849]
["bitfinex","BTCUSD",1760045822693,0.23216,121470.0,121460.0,0.24172849]
["bitfinex","BTCUSD",1760045822944,0.1649871,121480.0,121460.0,0.24172849]
["bitfinex","BTCUSD",1760045823151,0.23216,121470.0,121460.0,0.24172849]
["bitfinex","BTCUSD",1760045823345,0.23216,121470.0,121460.0,0.24322849]
["bitfinex","BTCUSD",1760045823491,0.23216,121470.0,121460.0,0.21850326]
["bitfinex","BTCUSD",1760045823729,0.23216,121470.0,121460.0,0.24322849]
["bitfinex","BTCUSD",1760045832362,0.3968097,121470.0,121460.0,0.24322849]
["bitfinex","BTCUSD",1760045835296,0.23216,121470.0,121460.0,0.24322849]
["bitfinex","BTCUSD",1760045835496,0.3968097,121470.0,121460.0,0.24322849]
["bitfinex","BTCUSD",1760045836016,0.23216,121470.0,121460.0,0.24322849]
["bitfinex","BTCUSD",1760045837272,0.2505871,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1760045837492,0.4827471,121480.0,121470.0,0.1923397]
["bitfinex","BTCUSD",1760045837677,0.4827471,121480.0,121470.0,0.2172497]
["bitfinex","BTCUSD",1760045838023,0.4827471,121480.0,121470.0,0.24197293]
["bitfinex","BTCUSD",1760045838867,0.4837471,121480.0,121470.0,0.24197293]
["bitfinex","BTCUSD",1760045842869,0.48426117,121480.0,121470.0,0.24197293]
["bitfinex","BTCUSD",1760045843785,0.48426117,121480.0,121470.0,0.05241323]
["bitfinex","BTCUSD",1760045845633,1.08558063,121480.0,121470.0,0.02472323]
["bitfinex","BTCUSD",1760045845860,0.1646497,121470.0,121460.0,0.20170326]
["bitfinex","BTCUSD",1760045846277,0.1646497,121470.0,121460.0,0.21726326]
["bitfinex","BTCUSD",1760045846506,0.1646497,121470.0,121460.0,0.24198755]
["bitfinex","BTCUSD",1760045852560,0.25110117,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1760045852805,0.48326117,121480.0,121470.0,0.23379467]
["bitfinex","BTCUSD",1760045852999,0.48326117,121480.0,121470.0,0.2173297]
["bitfinex","BTCUSD",1760045853484,0.48326117,121480.0,121470.0,0.24205193]
["bitfinex","BTCUSD",1760045854176,0.00086502,121480.0,121470.0,0.32517399]
["bitfinex","BTCUSD",1760045854359,0.23302502,121480.0,121470.0,0.32517399]
["bitfinex","BTCUSD",1760045856082,0.23302502,121480.0,121470.0,0.32617399]
["bitfinex","BTCUSD",1760045856564,0.23302502,121480.0,121470.0,0.32717399]
["bitfinex","BTCUSD",1760045861312,0.00086502,121480.0,121470.0,0.32717399]
["bitfinex","BTCUSD",1760045861519,0.23298502,121480.0,121470.0,0.32717399]
["bitfinex","BTCUSD",1760045867078,0.00086502,121480.0,121470.0,0.32717399]
["bitfinex","BTCUSD",1760045869365,0.00086502,121480.0,121470.0,0.55933399]
["bitfinex","BTCUSD",1760045871105,0.00086502,121480.0,121470.0,0.32717399]
["bitfinex","BTCUSD",1760045871282,0.00086502,121480.0,121470.0,0.55929399]
["bitfinex","BTCUSD",1760045875367,0.00058814,121480.0,121470.0,0.55929399]
["bitfinex","BTCUSD",1760045880523,0.00058814,121480.0,121470.0,0.89929399]
["bitfinex","BTCUSD",1760045880799,0.00058814,121480.0,121470.0,0.92944589]
["bitfinex","BTCUSD",1760045881243,0.0002,121490.0,121480.0,0.53478805]
["bitfinex","BTCUSD",1760045881470,0.0002,121490.0,121480.0,0.88667011]
["bitfinex","BTCUSD",1760045881691,0.0002,121490.0,121480.0,0.67129011]
["bitfinex","BTCUSD",1760045881899,0.00071401,121490.0,121480.0,0.90341011]
["bitfinex","BTCUSD",1760045882117,0.00071401,121490.0,121480.0,0.92812305]
["bitfinex","BTCUSD",1760045882764,0.00071401,121490.0,121480.0,0.69600305]
["bitfinex","BTCUSD",1760045882966,0.00071401,121490.0,121480.0,0.92812305]
["bitfinex","BTCUSD",1760045883370,0.00071401,121490.0,121480.0,0.93012305]
["bitfinex","BTCUSD",1760045883905,0.00071401,121490.0,121480.0,0.93008305]
["bitfinex","BTCUSD",1760045893627,0.00076432,121490.0,121480.0,0.93008305]
["bitfinex","BTCUSD",1760045900413,0.00076432,121490.0,121480.0,0.69800305]
["bitfinex","BTCUSD",1760045900625,0.00076432,121490.0,121480.0,0.93004305]
["bitfinex","BTCUSD",1760045901646,2.58249332,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1760045901945,2.58249332,121500.0,121490.0,0.30084466]
["bitfinex","BTCUSD",1760045902565,2.58249332,121500.0,121490.0,0.32555655]
["bitfinex","BTCUSD",1760045903258,2.58249332,121500.0,121490.0,0.32655655]
["bitfinex","BTCUSD",1760045903702,2.58249332,121500.0,121490.0,0.32755655]
["bitfinex","BTCUSD",1760045903910,2.58249332,121500.0,121490.0,0.38886165]
["bitfinex","BTCUSD",1760045907480,2.58300726,121500.0,121490.0,0.38886165]
["bitfinex","BTCUSD",1760045911382,2.58300726,121500.0,121490.0,0.62090165]
["bitfinex","BTCUSD",1760045914317,2.58300726,121500.0,121490.0,0.65105355]
["bitfinex","BTCUSD",1760045940306,2.58300726,121500.0,121490.0,0.65101355]
["bitfinex","BTCUSD",1760045942296,2.58300726,121500.0,121490.0,0.41901355]
["bitfinex","BTCUSD",1760045942517,2.58300726,121500.0,121490.0,0.65101355]
["bitfinex","BTCUSD",1760045947462,2.58300726,121500.0,121490.0,0.41901355]
["bitfinex","BTCUSD",1760045947684,2.58300726,121500.0,121490.0,0.65101355]
["bitfinex","BTCUSD",1760045957576,2.58300726,121500.0,121490.0,0.64901355]
["bitfinex","BTCUSD",1760045957789,2.58300726,121500.0,121490.0,0.65101355]
["bitfinex","BTCUSD",1760045958000,2.58300726,121500.0,121490.0,0.65301355]
["bitfinex","BTCUSD",1760045960431,2.0146571,121500.0,121490.0,1.09301354]
["bitfinex","BTCUSD",1760045960645,1.80095439,121500.0,121490.0,1.09301354]
["bitfinex","BTCUSD",1760045960861,1.72200668,121500.0,121490.0,1.09301354]
["bitfinex","BTCUSD",1760045961288,1.28752809,121500.0,121490.0,1.08901354]
["bitfinex","BTCUSD",1760045961526,1.18675088,121500.0,121490.0,1.09301354]
["bitfinex","BTCUSD",1760045961732,1.09135172,121500.0,121490.0,1.09301354]
["bitfinex","BTCUSD",1760045963870,0.01408935,121530.0,121520.0,0.53473386]
["bitfinex","BTCUSD",1760045964062,0.01417221,121530.0,121520.0,0.86249592]
["bitfinex","BTCUSD",1760045964261,0.01417221,121530.0,121520.0,0.87890592]
["bitfinex","BTCUSD",1760045964498,0.01417221,121530.0,121520.0,0.90169592]
["bitfinex","BTCUSD",1760045964680,0.01417221,121530.0,121520.0,0.6938005]
["bitfinex","BTCUSD",1760045964879,0.01417221,121530.0,121520.0,0.9264405]
["bitfinex","BTCUSD",1760045965330,0.01417221,121530.0,121520.0,0.9274405]
["bitfinex","BTCUSD",1760045966288,0.01417221,121530.0,121520.0,0.6948005]
["bitfinex","BTCUSD",1760045966504,0.01417221,121530.0,121520.0,0.9274405]
["bitfinex","BTCUSD",1760045966782,0.01417221,121530.0,121520.0,0.6958005]
["bitfinex","BTCUSD",1760045967004,0.01417221,121530.0,121520.0,0.9284405]
["bitfinex","BTCUSD",1760045967228,0.01417221,121530.0,121520.0,0.6958005]
["bitfinex","BTCUSD",1760045967459,0.01417221,121530.0,121520.0,0.9284405]
["bitfinex","BTCUSD",1760045968401,0.01417221,121530.0,121520.0,0.9274405]
["bitfinex","BTCUSD",1760045968609,0.01417221,121530.0,121520.0,0.9264405]
["bitfinex","BTCUSD",1760045968804,0.01417221,121530.0,121520.0,0.9284405]
["bitfinex","BTCUSD",1760045969217,0.01417221,121530.0,121520.0,0.6958005]
["bitfinex","BTCUSD",1760045969445,0.01417221,121530.0,121520.0,1.0141205]
["bitfinex","BTCUSD",1760045969664,0.0157136,121530.0,121520.0,1.0141205]
["bitfinex","BTCUSD",1760045970106,0.0157136,121530.0,121520.0,1.0140805]
["bitfinex","BTCUSD",1760045971662,0.0157136,121530.0,121520.0,1.0160805]
["bitfinex","BTCUSD",1760045972176,0.0157136,121530.0,121520.0,1.11408049]
["bitfinex","BTCUSD",1760045972626,0.0157136,121530.0,121520.0,1.11608049]
["bitfinex","BTCUSD",1760045975986,0.0157136,121530.0,121520.0,0.79780049]
["bitfinex","BTCUSD",1760045976201,0.0157136,121530.0,121520.0,0.7532086]
["bitfinex","BTCUSD",1760045976416,0.0157136,121530.0,121520.0,0.6676486]
["bitfinex","BTCUSD",1760045976630,0.0157136,121530.0,121520.0,1.0164005]
["bitfinex","BTCUSD",1760045976937,0.0157136,121530.0,121520.0,0.6978005]
["bitfinex","BTCUSD",1760045977134,0.0157136,121530.0,121520.0,1.0164005]
["bitfinex","BTCUSD",1760045977348,0.0157136,121530.0,121520.0,1.0144005]
["bitfinex","BTCUSD",1760045978023,0.0157136,121530.0,121520.0,1.0164005]
["bitfinex","BTCUSD",1760045978277,0.0157136,121530.0,121520.0,1.0144005]
["bitfinex","BTCUSD",1760045978836,0.0157136,121530.0,121520.0,1.0164005]
["bitfinex","BTCUSD",1760045991579,0.0157136,121530.0,121520.0,0.6978005]
["bitfinex","BTCUSD",1760045991784,0.0157136,121530.0,121520.0,1.0162005]
["bitfinex","BTCUSD",1760045996298,0.0157136,121530.0,121520.0,0.9306005]
["bitfinex","BTCUSD",1760045996499,0.0157136,121530.0,121520.0,1.0161205]
["bitfinex","BTCUSD",1760046000457,0.0157136,121530.0,121520.0,0.6978005]
["bitfinex","BTCUSD",1760046000665,0.0157136,121530.0,121520.0,0.6676486]
["bitfinex","BTCUSD",1760046000874,0.0157136,121530.0,121520.0,0.9003686]
["bitfinex","BTCUSD",1760046001061,0.0157136,121530.0,121520.0,0.5604086]
["bitfinex","BTCUSD",1760046001267,0.0157136,121530.0,121520.0,0.9004086]
["bitfinex","BTCUSD",1760046001909,0.18028201,121530.0,121520.0,0.50306664]
["bitfinex","BTCUSD",1760046002155,0.0157136,121530.0,121520.0,0.6676486]
["bitfinex","BTCUSD",1760046002818,0.0157136,121530.0,121520.0,0.6656486]
["bitfinex","BTCUSD",1760046004005,0.0157136,121530.0,121520.0,0.6636486]
["bitfinex","BTCUSD",1760046004207,0.0157136,121530.0,121520.0,0.6646486]
["bitfinex","BTCUSD",1760046004414,0.0157136,121530.0,121520.0,0.6656486]
["bitfinex","BTCUSD",1760046005166,0.0157136,121530.0,121520.0,0.6646486]
["bitfinex","BTCUSD",1760046005394,0.0157136,121530.0,121520.0,0.6636486]
["bitfinex","BTCUSD",1760046005618,0.0157136,121530.0,121520.0,0.6656486]
["bitfinex","BTCUSD",1760046005755,0.20874201,121530.0,121520.0,0.6428586]
["bitfinex","BTCUSD",1760046006184,0.20874201,121530.0,121520.0,0.47827664]
["bitfinex","BTCUSD",1760046008010,0.44166201,121530.0,121520.0,0.47827664]
["bitfinex","BTCUSD",1760046009103,0.44166201,121530.0,121520.0,0.13827664]
["bitfinex","BTCUSD",1760046010314,0.45843286,121530.0,121520.0,0.13827664]
["bitfinex","BTCUSD",1760046010566,0.45843286,121530.0,121520.0,0.10982664]
["bitfinex","BTCUSD",1760046011059,0.45843286,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1760046011287,0.47317286,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1760046011494,0.45843286,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1760046012320,0.52718201,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1760046014405,0.52718201,121530.0,121520.0,0.02272]
["bitfinex","BTCUSD",1760046017762,0.50665201,121530.0,121520.0,0.02272]
["bitfinex","BTCUSD",1760046017987,0.52718201,121530.0,121520.0,0.06909]
["bitfinex","BTCUSD",1760046018252,0.52718201,121530.0,121520.0,0.03822]
["bitfinex","BTCUSD",1760046020169,0.5993926,121530.0,121520.0,0.03822]
["bitfinex","BTCUSD",1760046021079,0.2809526,121530.0,121520.0,0.03822]
["bitfinex","BTCUSD",1760046021284,0.5993126,121530.0,121520.0,0.03822]
["bitfinex","BTCUSD",1760046022304,0.52710201,121530.0,121520.0,0.03822]
["bitfinex","BTCUSD",1760046025925,0.23713385,121530.0,121520.0,0.03822]
["bitfinex","BTCUSD",1760046026107,0.40170226,121530.0,121520.0,0.06909]
["bitfinex","BTCUSD",1760046028835,0.40170226,121530.0,121520.0,0.03822]
["bitfinex","BTCUSD",1760046031128,0.40170226,121530.0,121520.0,0.06909]
["bitfinex","BTCUSD",1760046031774,0.40170226,121530.0,121520.0,0.0175]
["bitfinex","BTCUSD",1760046031985,0.40170226,121530.0,121520.0,0.06909]
["bitfinex","BTCUSD",1760046032626,0.40170226,121530.0,121520.0,0.03822]
["bitfinex","BTCUSD",1760046033098,0.16456841,121530.0,121520.0,0.03822]
["bitfinex","BTCUSD",1760046033305,0.48280841,121530.0,121520.0,0.03822]
["bitfinex","BTCUSD",1760046034199,0.16456841,121530.0,121520.0,0.03822]
["bitfinex","BTCUSD",1760046034409,0.48280841,121530.0,121520.0,0.03822]
["bitfinex","BTCUSD",1760046035633,0.49051739,121530.0,121520.0,0.03822]
["bitfinex","BTCUSD",1760046035791,0.48280841,121530.0,121520.0,0.03822]
["bitfinex","BTCUSD",1760046036172,0.49051903,121530.0,121520.0,0.03822]
["bitfinex","BTCUSD",1760046036384,0.49026721,121530.0,121520.0,0.03822]
["bitfinex","BTCUSD",1760046039735,0.49026841,121530.0,121520.0,0.03822]
["bitfinex","BTCUSD",1760046042289,0.48255659,121530.0,121520.0,0.03822]
["bitfinex","BTCUSD",1760046043287,0.56255339,121530.0,121520.0,0.03822]
["bitfinex","BTCUSD",1760046043493,0.48255659,121530.0,121520.0,0.03822]
["bitfinex","BTCUSD",1760046052220,0.48239659,121530.0,121520.0,0.03822]
["bitfinex","BTCUSD",1760046055502,0.16431659,121530.0,121520.0,0.03822]
["bitfinex","BTCUSD",1760046055709,0.48235659,121530.0,121520.0,0.03822]
["bitfinex","BTCUSD",1760046056200,0.79080659,121530.0,121520.0,0.0175]
["bitfinex","BTCUSD",1760046056498,0.49043886,121530.0,121520.0,0.0175]
["bitfinex","BTCUSD",1760046058248,0.49043886,121530.0,121520.0,0.03936]
["bitfinex","BTCUSD",1760046060068,0.49043886,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1760046060965,0.79080659,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1760046061504,0.79080659,121530.0,121520.0,0.02386]
["bitfinex","BTCUSD",1760046061716,0.79080659,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1760046062228,0.79080659,121530.0,121520.0,0.02386]
["bitfinex","BTCUSD",1760046062458,0.79080659,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1760046063631,0.70520659,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1760046063853,0.79076659,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1760046066554,1.09884959,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1760046066965,1.17884959,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1760046067555,0.57811413,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1760046067799,1.17884959,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1760046068001,0.16460905,121500.0,121490.0,0.13018085]
["bitfinex","BTCUSD",1760046068198,0.39700905,121500.0,121490.0,0.21330291]
["bitfinex","BTCUSD",1760046068411,0.39700905,121500.0,121490.0,0.23420291]
["bitfinex","BTCUSD",1760046069254,0.16460905,121500.0,121490.0,0.08977575]
["bitfinex","BTCUSD",1760046069466,0.51549073,121500.0,121490.0,0.05802575]
["bitfinex","BTCUSD",1760046069686,0.51549073,121500.0,121490.0,0.06002575]
["bitfinex","BTCUSD",1760046069960,0.51549073,121500.0,121490.0,0.06202575]
["bitfinex","BTCUSD",1760046070836,0.48256905,121500.0,121490.0,0.06202575]
["bitfinex","BTCUSD",1760046072575,0.48256905,121500.0,121490.0,0.04112575]
["bitfinex","BTCUSD",1760046072795,0.78293678,121500.0,121490.0,0.004]
["bitfinex","BTCUSD",1760046073625,0.78293678,121500.0,121490.0,0.00640151]
["bitfinex","BTCUSD",1760046073821,0.46497678,121500.0,121490.0,0.00640151]
["bitfinex","BTCUSD",1760046074049,0.84589523,121500.0,121490.0,0.00640151]
["bitfinex","BTCUSD",1760046074425,0.52793523,121500.0,121490.0,0.00640151]
["bitfinex","BTCUSD",1760046074629,0.84589523,121500.0,121490.0,0.00440151]
["bitfinex","BTCUSD",1760046075536,0.5455275,121500.0,121490.0,0.00240151]
["bitfinex","BTCUSD",1760046075730,0.84589523,121500.0,121490.0,0.00240151]
["bitfinex","BTCUSD",1760046075969,0.84589523,121500.0,121490.0,0.00440151]
["bitfinex","BTCUSD",1760046077230,1.14626296,121500.0,121490.0,0.00440151]
["bitfinex","BTCUSD",1760046077436,0.82830296,121500.0,121490.0,0.00440151]
["bitfinex","BTCUSD",1760046077897,1.22634296,121500.0,121490.0,0.00440151]
["bitfinex","BTCUSD",1760046080204,0.6256075,121500.0,121490.0,0.00440151]
["bitfinex","BTCUSD",1760046080460,0.6255675,121500.0,121490.0,0.00440151]
["bitfinex","BTCUSD",1760046080677,0.5455675,121500.0,121490.0,0.00440151]
["bitfinex","BTCUSD",1760046080891,1.14630296,121500.0,121490.0,0.00440151]
["bitfinex","BTCUSD",1760046082895,1.22630296,121500.0,121490.0,0.00440151]
["bitfinex","BTCUSD",1760046086138,1.0253375,121500.0,121490.0,0.00440151]
["bitfinex","BTCUSD",1760046086294,1.18994655,121500.0,121490.0,0.00440151]
["bitfinex","BTCUSD",1760046089385,1.19762688,121500.0,121490.0,0.00440151]
["bitfinex","BTCUSD",1760046092976,1.11762688,121500.0,121490.0,0.00440151]
["bitfinex","BTCUSD",1760046098411,1.13301473,121500.0,121490.0,0.00440151]
["bitfinex","BTCUSD",1760046099447,1.15074682,121500.0,121490.0,0.00440151]
["bitfinex","BTCUSD",1760046101435,0.95081324,121500.0,121490.0,0.00440151]
["bitfinex","BTCUSD",1760046101629,0.63281324,121500.0,121490.0,0.00440151]
["bitfinex","BTCUSD",1760046101894,0.95073324,121500.0,121490.0,0.00440151]
["bitfinex","BTCUSD",1760046103482,0.95076246,121500.0,121490.0,0.00440151]
["bitfinex","BTCUSD",1760046103696,0.95079372,121500.0,121490.0,0.00340151]
["bitfinex","BTCUSD",1760046103922,0.95079372,121500.0,121490.0,0.00240151]
["bitfinex","BTCUSD",1760046107458,0.46439184,121500.0,121490.0,0.00240151]
["bitfinex","BTCUSD",1760046107646,0.94308417,121500.0,121490.0,0.00240151]
["bitfinex","BTCUSD",1760046107867,0.9507978,121500.0,121490.0,0.00240151]
["bitfinex","BTCUSD",1760046115947,0.6328778,121500.0,121490.0,0.00240151]
["bitfinex","BTCUSD",1760046116146,0.9507978,121500.0,121490.0,0.00240151]
["bitfinex","BTCUSD",1760046118855,0.20547388,121500.0,121490.0,0.00240151]
["bitfinex","BTCUSD",1760046119062,0.18774179,121500.0,121490.0,0.00240151]
["bitfinex","BTCUSD",1760046119575,0.49024268,121500.0,121490.0,0.00240151]
["bitfinex","BTCUSD",1760046120523,0.17232268,121500.0,121490.0,0.00240151]
["bitfinex","BTCUSD",1760046120698,0.49024268,121500.0,121490.0,0.00240151]
["bitfinex","BTCUSD",1760046123352,0.49024268,121500.0,121490.0,0.04005151]
["bitfinex","BTCUSD",1760046123353,0.16460905,121500.0,121490.0,0.04005151]
["bitfinex","BTCUSD",1760046123568,0.48252905,121500.0,121490.0,0.01818151]
["bitfinex","BTCUSD",1760046123750,0.48252905,121500.0,121490.0,0.00240151]
["bitfinex","BTCUSD",1760046128506,0.39692905,121500.0,121490.0,0.00240151]
["bitfinex","BTCUSD",1760046128734,0.48252905,121500.0,121490.0,0.00240151]
["bitfinex","BTCUSD",1760046129181,0.48252905,121500.0,121490.0,0.02427151]
["bitfinex","BTCUSD",1760046130894,0.56252585,121500.0,121490.0,0.02427151]
["bitfinex","BTCUSD",1760046131509,0.56252585,121500.0,121490.0,0.00240151]
["bitfinex","BTCUSD",1760046134209,0.16460905,121500.0,121490.0,0.07072151]
["bitfinex","BTCUSD",1760046134415,0.48252905,121500.0,121490.0,0.07072151]
["bitfinex","BTCUSD",1760046135084,0.48252905,121500.0,121490.0,0.04005151]
["bitfinex","BTCUSD",1760046137785,0.48252905,121500.0,121490.0,0.04822256]
["bitfinex","BTCUSD",1760046137997,0.0856,121500.0,121490.0,0.24351516]
["bitfinex","BTCUSD",1760046138198,0.16460905,121500.0,121490.0,0.24351516]
["bitfinex","BTCUSD",1760046138448,0.48260905,121500.0,121490.0,0.24351516]
["bitfinex","BTCUSD",1760046138626,0.48260905,121500.0,121490.0,0.26823513]
["bitfinex","BTCUSD",1760046144646,0.48260905,121500.0,121490.0,0.10361253]
["bitfinex","BTCUSD",1760046157504,0.4720929,121500.0,121490.0,0.10361253]
["bitfinex","BTCUSD",1760046183607,0.02471997,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1760046183838,0.01342876,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1760046184052,0.288284,121540.0,121530.0,0.06691]
["bitfinex","BTCUSD",1760046184278,0.33207907,121540.0,121530.0,0.23147841]
["bitfinex","BTCUSD",1760046184487,0.33207907,121540.0,121530.0,0.25618873]
["bitfinex","BTCUSD",1760046185113,0.33207907,121540.0,121530.0,0.26453492]
["bitfinex","BTCUSD",1760046185326,0.324364,121540.0,121530.0,0.26453492]
["bitfinex","BTCUSD",1760046185756,0.324364,121540.0,121530.0,0.32794286]
["bitfinex","BTCUSD",1760046185896,0.324364,121540.0,121530.0,0.32894286]
["bitfinex","BTCUSD",1760046188376,0.005764,121540.0,121530.0,0.4200825]
["bitfinex","BTCUSD",1760046188590,0.238724,121540.0,121530.0,0.4200825]
["bitfinex","BTCUSD",1760046189050,0.238724,121540.0,121530.0,0.7600825]
["bitfinex","BTCUSD",1760046192201,0.005764,121540.0,121530.0,0.7600825]
["bitfinex","BTCUSD",1760046198347,0.005764,121540.0,121530.0,0.9930025]
["bitfinex","BTCUSD",1760046199055,0.005764,121540.0,121530.0,0.7600825]
["bitfinex","BTCUSD",1760046212880,0.13376968,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760046213088,0.14149733,121560.0,121550.0,0.17917134]
["bitfinex","BTCUSD",1760046213269,0.14149733,121560.0,121550.0,0.23035134]
["bitfinex","BTCUSD",1760046213620,0.14149733,121560.0,121550.0,0.25505659]
["bitfinex","BTCUSD",1760046214067,0.30602513,121560.0,121550.0,0.25505659]
["bitfinex","BTCUSD",1760046214507,0.30602513,121560.0,121550.0,0.02470525]
["bitfinex","BTCUSD",1760046214508,0.90698063,121560.0,121550.0,0.02470525]
["bitfinex","BTCUSD",1760046214904,0.60650288,121560.0,121550.0,0.02470525]
["bitfinex","BTCUSD",1760046215308,0.68650288,121560.0,121550.0,0.02470525]
["bitfinex","BTCUSD",1760046215548,0.16455487,121540.0,121530.0,0.11784413]
["bitfinex","BTCUSD",1760046215740,0.40499221,121540.0,121530.0,0.11784413]
["bitfinex","BTCUSD",1760046215943,0.40499221,121540.0,121530.0,0.06667]
["bitfinex","BTCUSD",1760046216155,0.40499221,121540.0,121530.0,0.0913803]
["bitfinex","BTCUSD",1760046216564,0.46194678,121540.0,121530.0,0.0247103]
["bitfinex","BTCUSD",1760046217128,0.46194678,121540.0,121530.0,0.0442903]
["bitfinex","BTCUSD",1760046217814,0.46194678,121540.0,121530.0,0.0452903]
["bitfinex","BTCUSD",1760046217968,0.46194678,121540.0,121530.0,0.0462903]
["bitfinex","BTCUSD",1760046219068,0.40499221,121540.0,121530.0,0.0462903]
["bitfinex","BTCUSD",1760046219910,0.70546996,121540.0,121530.0,0.002]
["bitfinex","BTCUSD",1760046220361,0.73018343,121540.0,121530.0,0.002]
["bitfinex","BTCUSD",1760046220953,0.73839835,121540.0,121530.0,0.001]
["bitfinex","BTCUSD",1760046221217,0.16456841,121530.0,121520.0,0.00137332]
["bitfinex","BTCUSD",1760046221434,0.5582835,121530.0,121520.0,0.00137332]
["bitfinex","BTCUSD",1760046222158,0.8982835,121530.0,121520.0,0.00137332]
["bitfinex","BTCUSD",1760046222367,0.93138369,121530.0,121520.0,0.00137332]
["bitfinex","BTCUSD",1760046222510,0.95609944,121530.0,121520.0,0.00137332]
["bitfinex","BTCUSD",1760046222714,1.03609624,121530.0,121520.0,0.00137332]
["bitfinex","BTCUSD",1760046223377,1.02071209,121530.0,121520.0,0.00137332]
["bitfinex","BTCUSD",1760046224247,1.00299605,121530.0,121520.0,0.00137332]
["bitfinex","BTCUSD",1760046224456,1.08611811,121530.0,121520.0,0.00137332]
["bitfinex","BTCUSD",1760046224687,1.10381822,121530.0,121520.0,0.00137332]
["bitfinex","BTCUSD",1760046224894,1.41965827,121530.0,121520.0,0.00137332]
["bitfinex","BTCUSD",1760046225162,1.11918052,121530.0,121520.0,0.00137332]
["bitfinex","BTCUSD",1760046225661,1.21935188,121530.0,121520.0,0.00137332]
["bitfinex","BTCUSD",1760046226099,1.21935248,121530.0,121520.0,0.00137332]
["bitfinex","BTCUSD",1760046226310,1.20399018,121530.0,121520.0,0.00137332]
["bitfinex","BTCUSD",1760046227150,1.18629007,121530.0,121520.0,0.00137332]
["bitfinex","BTCUSD",1760046227784,1.23412329,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760046228434,1.21644197,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760046228874,0.84881214,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760046229089,1.27158051,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760046229325,1.05375255,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760046229949,1.37235255,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760046230154,1.05375255,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760046230367,0.63063049,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760046230568,0.1969621,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760046230781,0.5156021,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760046230995,0.5156021,121530.0,121520.0,0.02037001]
["bitfinex","BTCUSD",1760046231453,0.5156021,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760046232777,0.49088635,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760046232978,0.49087347,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760046244128,0.48320841,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760046244340,0.49089084,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760046250282,0.52404827,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760046252906,0.52407037,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760046253459,0.50866218,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760046253680,0.1645955,121510.0,121500.0,0.20711626]
["bitfinex","BTCUSD",1760046253864,0.3974355,121510.0,121500.0,0.31146832]
["bitfinex","BTCUSD",1760046254890,0.3974355,121510.0,121500.0,0.31251863]
["bitfinex","BTCUSD",1760046255294,0.3974355,121510.0,121500.0,0.31351863]
["bitfinex","BTCUSD",1760046258760,0.3974355,121510.0,121500.0,0.3052916]
["bitfinex","BTCUSD",1760046259399,0.3974355,121510.0,121500.0,0.30631939]
["bitfinex","BTCUSD",1760046265898,0.1645955,121510.0,121500.0,0.30631939]
["bitfinex","BTCUSD",1760046266124,0.3972755,121510.0,121500.0,0.30631939]
["bitfinex","BTCUSD",1760046281691,0.23268,121510.0,121500.0,0.30631939]
["bitfinex","BTCUSD",1760046281942,0.3972755,121510.0,121500.0,0.30631939]
["bitfinex","BTCUSD",1760046290414,0.3972755,121510.0,121500.0,0.14171034]
["bitfinex","BTCUSD",1760046290630,0.3972755,121510.0,121500.0,0.30631939]
["bitfinex","BTCUSD",1760046294568,0.3972755,121510.0,121500.0,0.33103408]
["bitfinex","BTCUSD",1760046303171,0.39617456,121510.0,121500.0,0.33103408]
["bitfinex","BTCUSD",1760046307128,0.1645955,121510.0,121500.0,0.33103408]
["bitfinex","BTCUSD",1760046307377,0.3969955,121510.0,121500.0,0.33103408]
["bitfinex","BTCUSD",1760046309678,0.2324,121510.0,121500.0,0.33103408]
["bitfinex","BTCUSD",1760046326855,0.18388683,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1760046327079,0.16592808,121540.0,121520.0,0.22841196]
["bitfinex","BTCUSD",1760046327080,0.17509808,121540.0,121520.0,0.22841196]
["bitfinex","BTCUSD",1760046327286,0.31796,121530.0,121520.0,0.22841196]
["bitfinex","BTCUSD",1760046328162,0.31796,121530.0,121520.0,0.25312395]
["bitfinex","BTCUSD",1760046328616,0.17509808,121540.0,121520.0,0.25312395]
["bitfinex","BTCUSD",1760046328831,0.39696841,121530.0,121520.0,0.25312395]
["bitfinex","BTCUSD",1760046329043,0.16456841,121530.0,121520.0,0.25312395]
["bitfinex","BTCUSD",1760046329255,0.48252841,121530.0,121520.0,0.22841196]
["bitfinex","BTCUSD",1760046329464,0.48252841,121530.0,121520.0,0.25312395]
["bitfinex","BTCUSD",1760046329677,0.16456841,121530.0,121520.0,0.25312395]
["bitfinex","BTCUSD",1760046330080,0.48252841,121530.0,121520.0,0.25312395]
["bitfinex","BTCUSD",1760046330380,0.48252841,121530.0,121520.0,0.26126249]
["bitfinex","BTCUSD",1760046331007,0.2324,121530.0,121520.0,0.34438455]
["bitfinex","BTCUSD",1760046331369,0.2324,121530.0,121520.0,0.40701361]
["bitfinex","BTCUSD",1760046334152,0.03992548,121530.0,121520.0,0.40701361]
["bitfinex","BTCUSD",1760046336052,0.20449389,121530.0,121520.0,0.40701361]
["bitfinex","BTCUSD",1760046340638,0.03992548,121530.0,121520.0,0.40701361]
["bitfinex","BTCUSD",1760046340852,0.11992548,121530.0,121520.0,0.40701361]
["bitfinex","BTCUSD",1760046344104,0.47696841,121530.0,121520.0,0.40701361]
["bitfinex","BTCUSD",1760046344698,0.3124,121530.0,121520.0,0.40701361]
["bitfinex","BTCUSD",1760046344903,0.47696841,121530.0,121520.0,0.40701361]
["bitfinex","BTCUSD",1760046345106,0.3124,121530.0,121520.0,0.40701361]
["bitfinex","BTCUSD",1760046345509,0.47696841,121530.0,121520.0,0.40701361]
["bitfinex","BTCUSD",1760046345752,0.3124,121530.0,121520.0,0.40701361]
["bitfinex","BTCUSD",1760046349326,0.08,121530.0,121520.0,0.40701361]
["bitfinex","BTCUSD",1760046349540,0.3124,121530.0,121520.0,0.40701361]
["bitfinex","BTCUSD",1760046351102,0.3124,121530.0,121520.0,0.40801361]
["bitfinex","BTCUSD",1760046351634,0.3124,121530.0,121520.0,0.40901361]
["bitfinex","BTCUSD",1760046363069,0.3124,121530.0,121520.0,0.24443165]
["bitfinex","BTCUSD",1760046363272,0.32602,121530.0,121520.0,0.40901361]
["bitfinex","BTCUSD",1760046363482,0.32602,121530.0,121520.0,0.37932361]
["bitfinex","BTCUSD",1760046364259,0.49058841,121530.0,121520.0,0.37932361]
["bitfinex","BTCUSD",1760046364628,0.32602,121530.0,121520.0,0.35982361]
["bitfinex","BTCUSD",1760046366054,0.32602,121530.0,121520.0,0.34518361]
["bitfinex","BTCUSD",1760046367160,0.49058841,121530.0,121520.0,0.34518361]
["bitfinex","BTCUSD",1760046367340,0.32602,121530.0,121520.0,0.34518361]
["bitfinex","BTCUSD",1760046369408,0.32602,121530.0,121520.0,0.36502361]
["bitfinex","BTCUSD",1760046369688,0.32602,121530.0,121520.0,0.34518361]
["bitfinex","BTCUSD",1760046369904,0.49058841,121530.0,121520.0,0.34518361]
["bitfinex","BTCUSD",1760046370392,0.32602,121530.0,121520.0,0.34518361]
["bitfinex","BTCUSD",1760046372096,0.49058841,121530.0,121520.0,0.34518361]
["bitfinex","BTCUSD",1760046372312,0.49909841,121530.0,121520.0,0.34518361]
["bitfinex","BTCUSD",1760046377306,0.33453,121530.0,121520.0,0.34518361]
["bitfinex","BTCUSD",1760046377715,0.38549286,121530.0,121520.0,0.34518361]
["bitfinex","BTCUSD",1760046378016,0.33453,121530.0,121520.0,0.34518361]
["bitfinex","BTCUSD",1760046381168,0.49909841,121530.0,121520.0,0.34518361]
["bitfinex","BTCUSD",1760046381688,0.49058841,121530.0,121520.0,0.36502361]
["bitfinex","BTCUSD",1760046381916,0.32602,121530.0,121520.0,0.41030361]
["bitfinex","BTCUSD",1760046382121,0.3124,121530.0,121520.0,0.41030361]
["bitfinex","BTCUSD",1760046382299,0.32602,121530.0,121520.0,0.38003361]
["bitfinex","BTCUSD",1760046384920,0.54155127,121530.0,121520.0,0.38003361]
["bitfinex","BTCUSD",1760046385120,0.32602,121530.0,121520.0,0.38003361]
["bitfinex","BTCUSD",1760046386307,0.32602,121530.0,121520.0,0.36019361]
["bitfinex","BTCUSD",1760046386644,0.32602,121530.0,121520.0,0.34518361]
["bitfinex","BTCUSD",1760046387029,0.33453,121530.0,121520.0,0.34518361]
["bitfinex","BTCUSD",1760046390566,0.49909841,121530.0,121520.0,0.34518361]
["bitfinex","BTCUSD",1760046391390,0.49909841,121530.0,121520.0,0.34418361]
["bitfinex","BTCUSD",1760046391610,0.49909841,121530.0,121520.0,0.34318361]
["bitfinex","BTCUSD",1760046391823,0.49058841,121530.0,121520.0,0.34318361]
["bitfinex","BTCUSD",1760046393500,0.49808841,121530.0,121520.0,0.34318361]
["bitfinex","BTCUSD",1760046393738,0.49058841,121530.0,121520.0,0.34318361]
["bitfinex","BTCUSD",1760046395904,0.49058841,121530.0,121520.0,0.36311361]
["bitfinex","BTCUSD",1760046396216,0.32602,121530.0,121520.0,0.36311361]
["bitfinex","BTCUSD",1760046396410,0.32602,121530.0,121520.0,0.34318361]
["bitfinex","BTCUSD",1760046397705,0.32602,121530.0,121520.0,0.36311361]
["bitfinex","BTCUSD",1760046399475,0.32602,121530.0,121520.0,0.34318361]
["bitfinex","BTCUSD",1760046399938,0.32602,121530.0,121520.0,0.36311361]
["bitfinex","BTCUSD",1760046400715,0.32602,121530.0,121520.0,0.34318361]
["bitfinex","BTCUSD",1760046400952,0.49058841,121530.0,121520.0,0.36311361]
["bitfinex","BTCUSD",1760046401382,0.49058841,121530.0,121520.0,0.37809361]
["bitfinex","BTCUSD",1760046405298,0.49058841,121530.0,121520.0,0.34318361]
["bitfinex","BTCUSD",1760046405468,0.49058841,121530.0,121520.0,0.36209361]
["bitfinex","BTCUSD",1760046405688,0.49058841,121530.0,121520.0,0.37561361]
["bitfinex","BTCUSD",1760046406319,0.48809841,121530.0,121520.0,0.37561361]
["bitfinex","BTCUSD",1760046412447,0.56372412,121530.0,121520.0,0.37561361]
["bitfinex","BTCUSD",1760046414113,0.48809841,121530.0,121520.0,0.37561361]
["bitfinex","BTCUSD",1760046414533,0.48809841,121530.0,121520.0,0.34318361]
["bitfinex","BTCUSD",1760046414734,0.49505841,121530.0,121520.0,0.34318361]
["bitfinex","BTCUSD",1760046415587,0.48809841,121530.0,121520.0,0.34318361]
["bitfinex","BTCUSD",1760046415821,0.49505841,121530.0,121520.0,0.34318361]
["bitfinex","BTCUSD",1760046416878,0.48809841,121530.0,121520.0,0.34318361]
["bitfinex","BTCUSD",1760046417668,0.49505841,121530.0,121520.0,0.34318361]
["bitfinex","BTCUSD",1760046417879,0.48809841,121530.0,121520.0,0.34318361]
["bitfinex","BTCUSD",1760046419507,0.30969341,121530.0,121520.0,0.34318361]
["bitfinex","BTCUSD",1760046420262,0.31618341,121530.0,121520.0,0.34318361]
["bitfinex","BTCUSD",1760046420738,0.30969341,121530.0,121520.0,0.34318361]
["bitfinex","BTCUSD",1760046421304,0.30969341,121530.0,121520.0,0.37561361]
["bitfinex","BTCUSD",1760046421545,0.29856341,121530.0,121520.0,0.40369361]
["bitfinex","BTCUSD",1760046422401,0.30895341,121530.0,121520.0,0.40369361]
["bitfinex","BTCUSD",1760046422933,0.30895341,121530.0,121520.0,0.37561361]
["bitfinex","BTCUSD",1760046423432,0.144385,121530.0,121520.0,0.37561361]
["bitfinex","BTCUSD",1760046424101,0.18553836,121530.0,121520.0,0.37561361]
["bitfinex","BTCUSD",1760046424494,0.18553836,121530.0,121520.0,0.34318361]
["bitfinex","BTCUSD",1760046424733,0.18553836,121530.0,121520.0,0.36254361]
["bitfinex","BTCUSD",1760046424936,0.18553836,121530.0,121520.0,0.37716361]
["bitfinex","BTCUSD",1760046425365,0.30895341,121530.0,121520.0,0.37716361]
["bitfinex","BTCUSD",1760046427312,0.30895341,121530.0,121520.0,0.34318361]
["bitfinex","BTCUSD",1760046427457,0.30895341,121530.0,121520.0,0.36254361]
["bitfinex","BTCUSD",1760046427687,0.29856341,121530.0,121520.0,0.37716361]
["bitfinex","BTCUSD",1760046428023,0.30895341,121530.0,121520.0,0.37716361]
["bitfinex","BTCUSD",1760046429911,0.30895341,121530.0,121520.0,0.34318361]
["bitfinex","BTCUSD",1760046430125,0.30895341,121530.0,121520.0,0.33504507]
["bitfinex","BTCUSD",1760046430270,0.31544341,121530.0,121520.0,0.33504507]
["bitfinex","BTCUSD",1760046431154,0.30895341,121530.0,121520.0,0.33504507]
["bitfinex","BTCUSD",1760046431575,0.38895341,121530.0,121520.0,0.33504507]
["bitfinex","BTCUSD",1760046437326,0.224385,121530.0,121520.0,0.33504507]
["bitfinex","BTCUSD",1760046437539,0.38895341,121530.0,121520.0,0.33504507]
["bitfinex","BTCUSD",1760046441073,0.39544341,121530.0,121520.0,0.33504507]
["bitfinex","BTCUSD",1760046441278,0.38895341,121530.0,121520.0,0.33504507]
["bitfinex","BTCUSD",1760046442356,0.39600341,121530.0,121520.0,0.33504507]
["bitfinex","BTCUSD",1760046442565,0.38895341,121530.0,121520.0,0.33504507]
["bitfinex","BTCUSD",1760046442769,0.38895341,121530.0,121520.0,0.27241601]
["bitfinex","BTCUSD",1760046443837,0.42998559,121530.0,121520.0,0.02471199]
["bitfinex","BTCUSD",1760046444047,0.6963033,121530.0,121520.0,0.02471199]
["bitfinex","BTCUSD",1760046444476,0.39600341,121530.0,121520.0,0.02471199]
["bitfinex","BTCUSD",1760046444911,0.43206005,121530.0,121520.0,0.02471199]
["bitfinex","BTCUSD",1760046445606,0.40389841,121530.0,121520.0,0.02471199]
["bitfinex","BTCUSD",1760046446378,0.16458196,121520.0,121510.0,0.00051385]
["bitfinex","BTCUSD",1760046446559,0.16458196,121520.0,121510.0,0.08363591]
["bitfinex","BTCUSD",1760046446816,0.16458196,121520.0,121510.0,0.10834891]
["bitfinex","BTCUSD",1760046448088,0.16458196,121520.0,121510.0,0.10934891]
["bitfinex","BTCUSD",1760046448303,0.16458196,121520.0,121510.0,0.11034891]
["bitfinex","BTCUSD",1760046448526,0.16458196,121520.0,121510.0,0.02722685]
["bitfinex","BTCUSD",1760046449365,0.16458196,121520.0,121510.0,0.02622685]
["bitfinex","BTCUSD",1760046449772,0.16458196,121520.0,121510.0,0.02522685]
["bitfinex","BTCUSD",1760046450533,0.88487865,121520.0,121510.0,0.02522685]
["bitfinex","BTCUSD",1760046450742,1.18517854,121520.0,121510.0,0.00051385]
["bitfinex","BTCUSD",1760046450920,1.20989712,121520.0,121510.0,0.00051385]
["bitfinex","BTCUSD",1760046454047,1.32317108,121520.0,121510.0,0.00051385]
["bitfinex","BTCUSD",1760046454723,1.66553108,121520.0,121510.0,0.00051385]
["bitfinex","BTCUSD",1760046454978,1.67323064,121520.0,121510.0,0.00051385]
["bitfinex","BTCUSD",1760046455429,1.66553108,121520.0,121510.0,0.00051385]
["bitfinex","BTCUSD",1760046455865,1.67322739,121520.0,121510.0,0.00051385]
["bitfinex","BTCUSD",1760046456413,1.66553108,121520.0,121510.0,0.00051385]
["bitfinex","BTCUSD",1760046456624,1.74553108,121520.0,121510.0,0.00051385]
["bitfinex","BTCUSD",1760046466394,1.7532133,121520.0,121510.0,0.00051385]
["bitfinex","BTCUSD",1760046468541,1.75238115,121520.0,121510.0,0.00051385]
["bitfinex","BTCUSD",1760046469539,1.55249777,121520.0,121510.0,0.00051385]
["bitfinex","BTCUSD",1760046470571,1.78481777,121520.0,121510.0,0.00051385]
["bitfinex","BTCUSD",1760046472473,1.80019409,121520.0,121510.0,0.00051385]
["bitfinex","BTCUSD",1760046472833,2.20091049,121520.0,121510.0,0.00051385]
["bitfinex","BTCUSD",1760046473523,2.2186284,121520.0,121510.0,0.00051385]
["bitfinex","BTCUSD",1760046473749,1.817912,121520.0,121510.0,0.00051385]
["bitfinex","BTCUSD",1760046474136,1.80019409,121520.0,121510.0,0.00051385]
["bitfinex","BTCUSD",1760046474366,1.817912,121520.0,121510.0,0.00051385]
["bitfinex","BTCUSD",1760046475135,0.53506534,121510.0,121500.0,5.031e-05]
["bitfinex","BTCUSD",1760046475335,1.44617211,121510.0,121500.0,5.031e-05]
["bitfinex","BTCUSD",1760046475960,1.47089397,121510.0,121500.0,5.031e-05]
["bitfinex","BTCUSD",1760046477345,1.48628794,121510.0,121500.0,5.031e-05]
["bitfinex","BTCUSD",1760046479331,1.50403014,121510.0,121500.0,5.031e-05]
["bitfinex","BTCUSD",1760046480782,1.50403014,121510.0,121500.0,0.00056423]
["bitfinex","BTCUSD",1760046486236,1.30717666,121510.0,121500.0,0.00056423]
["bitfinex","BTCUSD",1760046486415,1.47177216,121510.0,121500.0,0.00056423]
["bitfinex","BTCUSD",1760046487188,1.47180231,121510.0,121500.0,0.00056423]
["bitfinex","BTCUSD",1760046489069,1.47180236,121510.0,121500.0,0.00056423]
["bitfinex","BTCUSD",1760046489851,1.4718334,121510.0,121500.0,0.00056423]
["bitfinex","BTCUSD",1760046492630,1.47183437,121510.0,121500.0,0.00056423]
["bitfinex","BTCUSD",1760046501266,1.45640839,121510.0,121500.0,0.00056423]
["bitfinex","BTCUSD",1760046501447,1.47183993,121510.0,121500.0,0.00056423]
["bitfinex","BTCUSD",1760046501853,1.45640839,121510.0,121500.0,0.00056423]
["bitfinex","BTCUSD",1760046502238,1.44869597,121510.0,121500.0,0.00056423]
["bitfinex","BTCUSD",1760046502457,1.47184224,121510.0,121500.0,0.00056423]
["bitfinex","BTCUSD",1760046502830,1.45641139,121510.0,121500.0,0.00056423]
["bitfinex","BTCUSD",1760046503161,1.44869597,121510.0,121500.0,0.00056423]
["bitfinex","BTCUSD",1760046503375,1.43095377,121510.0,121500.0,0.00056423]
["bitfinex","BTCUSD",1760046503577,1.44872882,121510.0,121500.0,0.00056423]
["bitfinex","BTCUSD",1760046505592,1.47187752,121510.0,121500.0,0.00056423]
["bitfinex","BTCUSD",1760046506500,1.47187767,121510.0,121500.0,0.00056423]
["bitfinex","BTCUSD",1760046506973,1.52702956,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760046507198,1.61159698,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760046507408,1.6038807,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760046507632,1.67877222,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760046508465,1.64924394,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760046509523,1.71211884,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760046512559,1.95901884,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760046524243,1.98854712,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760046525016,1.99654712,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760046525425,1.97433394,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760046526490,2.37505034,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760046527125,1.97433394,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760046527972,1.97429288,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760046528542,1.97427875,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760046529349,2.01857117,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760046529574,2.52010294,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760046532568,2.86266294,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760046533360,2.83313466,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760046535667,2.81540067,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760046535899,2.83316277,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760046536381,2.78887035,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760046538689,2.84792692,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760046539429,0.16467682,121450.0,121440.0,0.06619503]
["bitfinex","BTCUSD",1760046539636,0.16467682,121450.0,121440.0,0.06669846]
["bitfinex","BTCUSD",1760046539637,0.81636144,121450.0,121440.0,0.06669846]
["bitfinex","BTCUSD",1760046540255,0.81636144,121450.0,121440.0,0.00050343]
["bitfinex","BTCUSD",1760046540714,0.81636144,121450.0,121440.0,0.00250343]
["bitfinex","BTCUSD",1760046540715,0.78342621,121450.0,121440.0,0.00250343]
["bitfinex","BTCUSD",1760046541789,0.78342621,121450.0,121440.0,0.00350343]
["bitfinex","BTCUSD",1760046541988,0.78342621,121450.0,121440.0,0.00150343]
["bitfinex","BTCUSD",1760046542395,0.78342621,121450.0,121440.0,0.00050343]
["bitfinex","BTCUSD",1760046542953,0.791467,121450.0,121440.0,0.00050343]
["bitfinex","BTCUSD",1760046543177,0.8714638,121450.0,121440.0,0.00050343]
["bitfinex","BTCUSD",1760046545057,0.8714638,121450.0,121440.0,0.00358858]
["bitfinex","BTCUSD",1760046546441,0.69043801,121450.0,121440.0,0.00358858]
["bitfinex","BTCUSD",1760046546868,0.85511483,121450.0,121440.0,0.00358858]
["bitfinex","BTCUSD",1760046547823,0.93823689,121450.0,121440.0,0.00358858]
["bitfinex","BTCUSD",1760046549509,1.27823689,121450.0,121440.0,0.00358858]
["bitfinex","BTCUSD",1760046549955,1.29366158,121450.0,121440.0,0.00358858]
["bitfinex","BTCUSD",1760046550299,1.27823689,121450.0,121440.0,0.00358858]
["bitfinex","BTCUSD",1760046550656,1.29462586,121450.0,121440.0,0.00358858]
["bitfinex","BTCUSD",1760046550860,0.97658586,121450.0,121440.0,0.00358858]
["bitfinex","BTCUSD",1760046551056,1.29462586,121450.0,121440.0,0.00358858]
["bitfinex","BTCUSD",1760046551903,1.31004275,121450.0,121440.0,0.00358858]
["bitfinex","BTCUSD",1760046552349,1.29462586,121450.0,121440.0,0.00358858]
["bitfinex","BTCUSD",1760046553588,1.31003776,121450.0,121440.0,0.00358858]
["bitfinex","BTCUSD",1760046553926,1.3100379,121450.0,121440.0,0.00358858]
["bitfinex","BTCUSD",1760046554425,1.29462586,121450.0,121440.0,0.00358858]
["bitfinex","BTCUSD",1760046560738,1.59537525,121450.0,121440.0,0.00358858]
["bitfinex","BTCUSD",1760046561574,1.62011112,121450.0,121440.0,0.00358858]
["bitfinex","BTCUSD",1760046563218,1.06547554,121450.0,121440.0,0.00358858]
["bitfinex","BTCUSD",1760046563449,1.68426493,121450.0,121440.0,0.00358858]
["bitfinex","BTCUSD",1760046565212,1.98501432,121450.0,121440.0,0.00358858]
["bitfinex","BTCUSD",1760046573057,2.31591561,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046573268,2.46179611,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046573490,2.16104672,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046573727,2.24104672,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046574352,2.54179611,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046574567,2.24304672,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046575150,2.24504672,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046576706,2.24504922,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046579301,1.80015255,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046579509,2.10090194,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046580708,2.37001831,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046580943,2.4700183,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046581329,2.37001831,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046582247,2.41942831,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046582431,2.40401006,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046582656,2.41942621,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046583039,2.44904803,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046584216,2.44904153,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046585126,2.44904057,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046588937,2.44903493,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046591400,2.41941311,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046591618,2.3198319,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046594825,2.31983477,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046599854,2.32783477,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046602120,1.44890259,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046602374,1.08075275,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046602587,1.04797609,121450.0,121440.0,0.01825001]
["bitfinex","BTCUSD",1760046602774,1.04797609,121450.0,121440.0,0.06070001]
["bitfinex","BTCUSD",1760046602775,1.17957394,121450.0,121440.0,0.06070001]
["bitfinex","BTCUSD",1760046602976,0.51869394,121450.0,121440.0,0.06070001]
["bitfinex","BTCUSD",1760046603131,0.75117394,121450.0,121440.0,0.06070001]
["bitfinex","BTCUSD",1760046603347,0.73576281,121450.0,121440.0,0.06070001]
["bitfinex","BTCUSD",1760046603550,0.73576756,121450.0,121440.0,0.06070001]
["bitfinex","BTCUSD",1760046603972,0.73376756,121450.0,121440.0,0.06070001]
["bitfinex","BTCUSD",1760046604166,0.73176763,121450.0,121440.0,0.06070001]
["bitfinex","BTCUSD",1760046604366,0.72505682,121450.0,121440.0,0.06070001]
["bitfinex","BTCUSD",1760046604578,0.72605682,121450.0,121440.0,0.06070001]
["bitfinex","BTCUSD",1760046615545,0.49357682,121450.0,121440.0,0.22539039]
["bitfinex","BTCUSD",1760046615744,0.72597682,121450.0,121440.0,0.22539039]
["bitfinex","BTCUSD",1760046616814,0.72497682,121450.0,121440.0,0.22539039]
["bitfinex","BTCUSD",1760046617695,0.72397682,121450.0,121440.0,0.22539039]
["bitfinex","BTCUSD",1760046620517,0.5593,121450.0,121440.0,0.22539039]
["bitfinex","BTCUSD",1760046629705,0.72397682,121450.0,121440.0,0.22539039]
["bitfinex","BTCUSD",1760046634293,0.73169137,121450.0,121440.0,0.22539039]
["bitfinex","BTCUSD",1760046636549,0.56701455,121450.0,121440.0,0.22539039]
["bitfinex","BTCUSD",1760046636962,0.56701455,121450.0,121440.0,0.25011949]
["bitfinex","BTCUSD",1760046639972,0.56701497,121450.0,121440.0,0.25011949]
["bitfinex","BTCUSD",1760046645234,0.5593,121450.0,121440.0,0.25011949]
["bitfinex","BTCUSD",1760046653062,0.3269,121450.0,121440.0,0.25011949]
["bitfinex","BTCUSD",1760046653267,0.55922,121450.0,121440.0,0.33324155]
["bitfinex","BTCUSD",1760046655110,0.55922,121450.0,121440.0,0.30851245]
["bitfinex","BTCUSD",1760046674968,1.02460524,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046675179,1.10460204,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046676238,1.11289149,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046679178,1.10460204,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046679607,1.02460524,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046679818,1.74843572,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046680900,1.75043572,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046681095,1.75243572,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046681315,1.75043572,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046681550,1.83043252,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046681750,1.82843252,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046681948,1.83043252,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046682909,1.83243252,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046683666,1.85554615,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046685719,2.28386615,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046686315,2.26845706,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046687378,2.26075252,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046687992,1.60011252,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046688202,2.26079252,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046690748,2.29094442,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046692976,2.09629036,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046693386,2.10397674,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046694467,2.11934806,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046694897,2.11934825,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046697736,2.14434824,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046698197,2.16908755,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046699954,2.18679931,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046704198,2.18680604,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046704400,2.1856392,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046704769,2.20785557,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046707300,2.20016246,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046707484,2.20786121,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046708099,2.23748303,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046709216,2.21526666,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046710374,1.61384982,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046710597,2.21526666,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046711579,1.55458666,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046711775,2.21530666,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046712594,2.2597394,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046713638,2.05959165,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046714543,2.02996983,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046714967,2.03003147,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046718070,2.43130056,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046719479,2.46093333,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046719732,2.43130056,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046720775,2.43136881,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046721483,2.46100301,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046721698,2.43138733,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046722215,2.46102324,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046725781,2.05975415,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046726308,1.93532461,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046730263,1.95755934,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046731536,1.95756285,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046732219,1.92792694,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046733460,2.32919603,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046733593,2.40919283,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046733793,2.00792374,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046735063,1.57960374,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046735274,2.00792374,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046737231,2.00792535,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046738419,2.40919444,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046739456,2.00792535,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046739865,2.00792542,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046740802,2.05738542,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046741135,2.0079372,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046741522,2.40920629,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046741738,2.40922508,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046742984,2.00795599,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046743619,2.00795616,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046747901,1.34723616,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760046748138,1.34723616,121450.0,121390.0,0.2074942]
["bitfinex","BTCUSD",1760046748139,0.16472561,121420.0,121390.0,0.2074942]
["bitfinex","BTCUSD",1760046748368,0.09199206,121420.0,121410.0,0.01753]
["bitfinex","BTCUSD",1760046748591,0.31804,121420.0,121410.0,0.22351107]
["bitfinex","BTCUSD",1760046748801,0.31804,121420.0,121410.0,0.2250544]
["bitfinex","BTCUSD",1760046753704,0.4449,121440.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760046753906,0.03094323,121450.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1760046754121,0.11658323,121450.0,121440.0,0.02923903]
["bitfinex","BTCUSD",1760046754365,0.34898323,121450.0,121440.0,0.04624903]
["bitfinex","BTCUSD",1760046754589,0.34898323,121450.0,121440.0,0.07159903]
["bitfinex","BTCUSD",1760046754842,0.34898323,121450.0,121440.0,0.05513]
["bitfinex","BTCUSD",1760046755054,0.34898323,121450.0,121440.0,0.05528095]
["bitfinex","BTCUSD",1760046755956,0.34998323,121450.0,121440.0,0.05528095]
["bitfinex","BTCUSD",1760046757231,0.35098323,121450.0,121440.0,0.05528095]
["bitfinex","BTCUSD",1760046759137,0.42211323,121450.0,121440.0,0.05528095]
["bitfinex","BTCUSD",1760046770769,0.58679005,121450.0,121440.0,0.05528095]
["bitfinex","BTCUSD",1760046773721,0.42211323,121450.0,121440.0,0.05528095]
["bitfinex","BTCUSD",1760046777254,0.31658963,121450.0,121440.0,0.07944934]
["bitfinex","BTCUSD",1760046779780,0.31658963,121450.0,121440.0,0.05528095]
["bitfinex","BTCUSD",1760046780575,0.48126645,121450.0,121440.0,0.05528095]
["bitfinex","BTCUSD",1760046782361,0.31658963,121450.0,121440.0,0.05528095]
["bitfinex","BTCUSD",1760046783876,0.48126645,121450.0,121440.0,0.05528095]
["bitfinex","BTCUSD",1760046788576,0.31658963,121450.0,121440.0,0.05528095]
["bitfinex","BTCUSD",1760046789794,0.082,121450.0,121440.0,0.05528095]
["bitfinex","BTCUSD",1760046789995,0.39996,121450.0,121440.0,0.0794493]
["bitfinex","BTCUSD",1760046790948,0.39996,121450.0,121440.0,0.05528095]
["bitfinex","BTCUSD",1760046796917,0.002,121450.0,121440.0,0.21997133]
["bitfinex","BTCUSD",1760046797066,0.23432,121450.0,121440.0,0.21997133]
["bitfinex","BTCUSD",1760046797269,0.002,121450.0,121440.0,0.30309339]
["bitfinex","BTCUSD",1760046798100,0.002,121450.0,121440.0,0.32781953]
["bitfinex","BTCUSD",1760046798422,0.001,121450.0,121440.0,0.32781953]
["bitfinex","BTCUSD",1760046798847,0.00137445,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1760046799050,0.00137445,121460.0,121450.0,0.28801888]
["bitfinex","BTCUSD",1760046799228,0.00137445,121460.0,121450.0,0.30592888]
["bitfinex","BTCUSD",1760046799635,0.00137445,121460.0,121450.0,0.33065266]
["bitfinex","BTCUSD",1760046800515,0.00237445,121460.0,121450.0,0.33065266]
["bitfinex","BTCUSD",1760046800737,0.00237445,121460.0,121450.0,0.39170009]
["bitfinex","BTCUSD",1760046802032,0.00137445,121460.0,121450.0,0.39170009]
["bitfinex","BTCUSD",1760046802263,0.00237445,121460.0,121450.0,0.39170009]
["bitfinex","BTCUSD",1760046802467,0.00137445,121460.0,121450.0,0.39270009]
["bitfinex","BTCUSD",1760046802666,0.00137445,121460.0,121450.0,0.39470009]
["bitfinex","BTCUSD",1760046806726,0.00137445,121460.0,121450.0,0.73470009]
["bitfinex","BTCUSD",1760046810563,0.00137445,121460.0,121450.0,0.76485199]
["bitfinex","BTCUSD",1760046831262,0.00137445,121460.0,121450.0,0.76385199]
["bitfinex","BTCUSD",1760046831923,0.00137445,121460.0,121450.0,0.76685199]
["bitfinex","BTCUSD",1760046832338,0.06619503,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1760046832565,0.06619503,121490.0,121480.0,0.49290821]
["bitfinex","BTCUSD",1760046832773,0.06619503,121490.0,121480.0,0.53566821]
["bitfinex","BTCUSD",1760046833138,0.00154215,121490.0,121480.0,0.56038496]
["bitfinex","BTCUSD",1760046833561,0.0020451,121490.0,121480.0,0.56238496]
["bitfinex","BTCUSD",1760046834893,0.0020451,121490.0,121480.0,0.56338496]
["bitfinex","BTCUSD",1760046842363,0.0020451,121490.0,121480.0,0.90338496]
["bitfinex","BTCUSD",1760046844807,0.0020451,121490.0,121480.0,0.93353686]
["bitfinex","BTCUSD",1760046849106,0.0020451,121490.0,121480.0,1.03353685]
["bitfinex","BTCUSD",1760046849937,0.0020451,121490.0,121480.0,1.03153685]
["bitfinex","BTCUSD",1760046850452,0.0020451,121490.0,121480.0,1.03353685]
["bitfinex","BTCUSD",1760046850652,0.0020451,121490.0,121480.0,0.93553686]
["bitfinex","BTCUSD",1760046850904,0.06619503,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1760046851119,0.07388501,121540.0,121530.0,0.48296733]
["bitfinex","BTCUSD",1760046851336,0.06619503,121540.0,121530.0,0.50065733]
["bitfinex","BTCUSD",1760046851565,0.06619503,121540.0,121530.0,0.52718733]
["bitfinex","BTCUSD",1760046851777,0.06619503,121560.0,121540.0,0.16454177]
["bitfinex","BTCUSD",1760046851958,0.07388071,121560.0,121540.0,0.24766383]
["bitfinex","BTCUSD",1760046852108,0.23840851,121560.0,121550.0,0.05701]
["bitfinex","BTCUSD",1760046852617,0.23840851,121560.0,121550.0,0.08171661]
["bitfinex","BTCUSD",1760046852819,0.17221348,121560.0,121550.0,0.08171661]
["bitfinex","BTCUSD",1760046853653,0.23203768,121560.0,121550.0,0.02470661]
["bitfinex","BTCUSD",1760046853901,0.71576368,121560.0,121550.0,0.02470661]
["bitfinex","BTCUSD",1760046854325,0.16455487,121540.0,121530.0,0.01279]
["bitfinex","BTCUSD",1760046854556,0.16455487,121540.0,121530.0,0.03932]
["bitfinex","BTCUSD",1760046854775,0.00768568,121540.0,121530.0,0.24628928]
["bitfinex","BTCUSD",1760046856326,0.001,121540.0,121530.0,0.24628928]
["bitfinex","BTCUSD",1760046856767,0.00356888,121540.0,121530.0,0.24628928]
["bitfinex","BTCUSD",1760046857416,0.00456888,121540.0,121530.0,0.24628928]
["bitfinex","BTCUSD",1760046857656,0.00456888,121540.0,121530.0,0.32941134]
["bitfinex","BTCUSD",1760046859520,0.00456888,121540.0,121530.0,0.90177134]
["bitfinex","BTCUSD",1760046860734,0.00356888,121540.0,121530.0,0.90177134]
["bitfinex","BTCUSD",1760046860940,0.00256888,121540.0,121530.0,0.90377134]
["bitfinex","BTCUSD",1760046862110,0.00256888,121540.0,121530.0,0.90477134]
["bitfinex","BTCUSD",1760046864080,0.00256888,121540.0,121530.0,20.90477134]
["bitfinex","BTCUSD",1760046865948,0.00256888,121540.0,121530.0,20.67241134]
["bitfinex","BTCUSD",1760046866155,0.00256888,121540.0,121530.0,20.33241134]
["bitfinex","BTCUSD",1760046866354,0.00256888,121540.0,121530.0,20.08472087]
["bitfinex","BTCUSD",1760046866355,0.16712375,121540.0,121530.0,20.08472087]
["bitfinex","BTCUSD",1760046866576,0.16712375,121540.0,121530.0,20.24928928]
["bitfinex","BTCUSD",1760046867270,0.17479892,121540.0,121530.0,20.24928928]
["bitfinex","BTCUSD",1760046867825,0.17479892,121540.0,121530.0,20.08172087]
["bitfinex","BTCUSD",1760046868567,0.17479892,121540.0,121530.0,20.24628928]
["bitfinex","BTCUSD",1760046868792,0.01024405,121540.0,121530.0,20.24628928]
["bitfinex","BTCUSD",1760046869933,0.17479892,121540.0,121530.0,20.24628928]
["bitfinex","BTCUSD",1760046870519,0.01024405,121540.0,121530.0,20.24628928]
["bitfinex","BTCUSD",1760046873309,0.17479892,121540.0,121530.0,20.24628928]
["bitfinex","BTCUSD",1760046873509,0.01024405,121540.0,121530.0,20.24628928]
["bitfinex","BTCUSD",1760046874832,0.17479892,121540.0,121530.0,20.24628928]
["bitfinex","BTCUSD",1760046875639,0.01024405,121540.0,121530.0,20.24628928]
["bitfinex","BTCUSD",1760046885093,0.23094175,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760046885316,0.31650175,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760046886522,0.30170175,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760046887164,0.26035892,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760046887618,0.35467892,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760046888060,0.34035892,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760046891876,0.34035892,121540.0,121530.0,20.03781]
["bitfinex","BTCUSD",1760046892521,0.34035892,121540.0,121530.0,20.01295]
["bitfinex","BTCUSD",1760046893875,0.42038153,121540.0,121530.0,20.01295]
["bitfinex","BTCUSD",1760046895247,0.41268055,121540.0,121530.0,20.01295]
["bitfinex","BTCUSD",1760046895670,0.71302049,121540.0,121530.0,20.01295]
["bitfinex","BTCUSD",1760046896078,0.33268375,121540.0,121530.0,20.01295]
["bitfinex","BTCUSD",1760046902708,0.33268375,121540.0,121530.0,20.03781]
["bitfinex","BTCUSD",1760046904858,0.33268375,121540.0,121530.0,20.01295]
["bitfinex","BTCUSD",1760046905072,0.33268375,121540.0,121530.0,20.03931]
["bitfinex","BTCUSD",1760046905259,0.33268375,121540.0,121530.0,20.01295]
["bitfinex","BTCUSD",1760046905469,0.33268375,121540.0,121530.0,20.03931]
["bitfinex","BTCUSD",1760046906781,0.33268375,121540.0,121530.0,20.01295]
["bitfinex","BTCUSD",1760046913627,0.13161319,121540.0,121530.0,20.01295]
["bitfinex","BTCUSD",1760046913838,0.29616806,121540.0,121530.0,20.01295]
["bitfinex","BTCUSD",1760046914681,0.29616806,121540.0,121530.0,20.03931]
["bitfinex","BTCUSD",1760046915374,0.29616806,121540.0,121530.0,20.01295]
["bitfinex","BTCUSD",1760046915899,0.29616806,121540.0,121530.0,20.03931]
["bitfinex","BTCUSD",1760046916652,0.56227487,121540.0,121530.0,20.03931]
["bitfinex","BTCUSD",1760046918870,0.56227487,121540.0,121530.0,20.01295]
["bitfinex","BTCUSD",1760046919077,0.56227487,121540.0,121530.0,20.03931]
["bitfinex","BTCUSD",1760046919932,0.24455487,121540.0,121530.0,20.03931]
["bitfinex","BTCUSD",1760046920154,0.56227487,121540.0,121530.0,20.03931]
["bitfinex","BTCUSD",1760046921751,0.56227487,121540.0,121530.0,20.01295]
["bitfinex","BTCUSD",1760046923879,0.56227487,121540.0,121530.0,20.03931]
["bitfinex","BTCUSD",1760046924386,0.56227487,121540.0,121530.0,20.01295]
["bitfinex","BTCUSD",1760046924844,0.56227487,121540.0,121530.0,20.03931]
["bitfinex","BTCUSD",1760046926541,0.24455487,121540.0,121530.0,20.03931]
["bitfinex","BTCUSD",1760046926737,0.56227487,121540.0,121530.0,20.03931]
["bitfinex","BTCUSD",1760046928708,0.24455487,121540.0,121530.0,20.03931]
["bitfinex","BTCUSD",1760046928942,0.56227487,121540.0,121530.0,20.03931]
["bitfinex","BTCUSD",1760046930093,0.24455487,121540.0,121530.0,20.03931]
["bitfinex","BTCUSD",1760046930296,0.56227487,121540.0,121530.0,20.03931]
["bitfinex","BTCUSD",1760046941798,0.47671487,121540.0,121530.0,20.03931]
["bitfinex","BTCUSD",1760046952711,0.56227487,121540.0,121530.0,20.03931]
["bitfinex","BTCUSD",1760046956380,0.56227487,121540.0,121530.0,20.06402266]
["bitfinex","BTCUSD",1760046957831,0.56227487,121540.0,121530.0,20.03766266]
["bitfinex","BTCUSD",1760046958276,0.56227487,121540.0,121530.0,20.06354266]
["bitfinex","BTCUSD",1760046964650,0.56227487,121540.0,121530.0,20.03766266]
["bitfinex","BTCUSD",1760046964856,0.56227487,121540.0,121530.0,20.06153266]
["bitfinex","BTCUSD",1760046968795,0.56227487,121540.0,121530.0,20.03766266]
["bitfinex","BTCUSD",1760046969005,0.56227487,121540.0,121530.0,20.06153266]
["bitfinex","BTCUSD",1760046969211,0.56227487,121540.0,121530.0,20.03766266]
["bitfinex","BTCUSD",1760046969443,0.56227487,121540.0,121530.0,20.06153266]
["bitfinex","BTCUSD",1760046971005,0.56227487,121540.0,121530.0,20.03766266]
["bitfinex","BTCUSD",1760046971166,0.56227487,121540.0,121530.0,20.02471266]
["bitfinex","BTCUSD",1760046972968,0.56227487,121540.0,121530.0,20.03658266]
["bitfinex","BTCUSD",1760046974756,0.56227487,121540.0,121530.0,20.02471266]
["bitfinex","BTCUSD",1760046976661,0.56227487,121540.0,121530.0,20.03658266]
["bitfinex","BTCUSD",1760046978654,0.56227487,121540.0,121530.0,20.06045266]
["bitfinex","BTCUSD",1760046982888,0.39200438,121540.0,121530.0,20.06045266]
["bitfinex","BTCUSD",1760046984770,0.39200438,121540.0,121530.0,20.03658266]
["bitfinex","BTCUSD",1760046986078,0.39200438,121540.0,121530.0,20.06045266]
["bitfinex","BTCUSD",1760046986740,0.07428438,121540.0,121530.0,20.06045266]
["bitfinex","BTCUSD",1760046986937,0.30640438,121540.0,121530.0,20.06045266]
["bitfinex","BTCUSD",1760046987165,0.39196438,121540.0,121530.0,20.06045266]
["bitfinex","BTCUSD",1760046987551,0.07428438,121540.0,121530.0,20.06045266]
["bitfinex","BTCUSD",1760046987751,0.39196438,121540.0,121530.0,20.06045266]
["bitfinex","BTCUSD",1760046996087,0.07428438,121540.0,121530.0,20.06045266]
["bitfinex","BTCUSD",1760046996294,0.39196438,121540.0,121530.0,20.06045266]
["bitfinex","BTCUSD",1760046996909,0.39196438,121540.0,121530.0,20.06045266]
["bitfinex","BTCUSD",1760047015663,0.15984438,121540.0,121530.0,20.06045266]
["bitfinex","BTCUSD",1760047015878,0.39196438,121540.0,121530.0,20.06045266]
["bitfinex","BTCUSD",1760047016722,0.39196438,121540.0,121530.0,20.03658266]
["bitfinex","BTCUSD",1760047019632,0.39196438,121540.0,121530.0,20.06217266]
["bitfinex","BTCUSD",1760047024823,0.39196438,121540.0,121530.0,20.03658266]
["bitfinex","BTCUSD",1760047029622,0.40322987,121540.0,121530.0,20.03658266]
["bitfinex","BTCUSD",1760047031726,0.41094379,121540.0,121530.0,20.03658266]
["bitfinex","BTCUSD",1760047033302,0.40322987,121540.0,121530.0,20.03658266]
["bitfinex","BTCUSD",1760047034052,0.39196438,121540.0,121530.0,20.03658266]
["bitfinex","BTCUSD",1760047037096,0.69227801,121540.0,121530.0,20.02471266]
["bitfinex","BTCUSD",1760047038989,0.70536801,121540.0,121530.0,20.02471266]
["bitfinex","BTCUSD",1760047039587,0.71308138,121540.0,121530.0,20.02471266]
["bitfinex","BTCUSD",1760047039796,0.69999138,121540.0,121530.0,20.02471266]
["bitfinex","BTCUSD",1760047041189,0.77998818,121540.0,121530.0,20.02471266]
["bitfinex","BTCUSD",1760047041692,0.77998799,121540.0,121530.0,20.02471266]
["bitfinex","BTCUSD",1760047042037,0.69999119,121540.0,121530.0,20.02471266]
["bitfinex","BTCUSD",1760047043833,0.69999119,121540.0,121530.0,20.03765266]
["bitfinex","BTCUSD",1760047044890,0.69999119,121540.0,121530.0,20.02471266]
["bitfinex","BTCUSD",1760047045120,0.71308119,121540.0,121530.0,20.02471266]
["bitfinex","BTCUSD",1760047045358,1.43651688,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047045568,1.46123341,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047045776,1.54123021,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047046495,1.54223021,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047046942,1.54323021,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047050821,0.94260295,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047051034,1.54323021,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047051243,0.94260295,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047051453,1.54323021,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047053116,1.54322251,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047053343,1.55144901,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047053571,1.15377221,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047053811,0.55314495,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047054035,1.81377221,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047054274,1.15377221,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047054486,1.81377221,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047054716,1.15377221,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047054949,1.81377221,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047056240,1.80606673,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047056643,1.8137686,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047056866,1.80606673,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047057078,1.8937654,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047057283,1.88606353,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047057895,1.89376535,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047058845,1.88606353,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047059054,1.89376531,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047063437,1.29313805,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047063657,1.89376531,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047065006,1.89376316,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047066145,1.69542991,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047067307,1.85998478,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047067848,1.85998562,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047073456,1.87539717,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047073861,1.85998562,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047075403,1.87540352,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047079529,1.67536569,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047079865,1.27477626,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047080068,1.67536569,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047081909,1.27477626,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047082108,1.67536569,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047083557,1.27477626,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047083766,1.67536569,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047084594,1.27477626,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047084804,1.67536569,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047085537,1.27477626,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047085771,1.67536569,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047086490,1.27477626,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047086699,1.67536569,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047087511,1.27477626,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047087714,1.67536569,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047089140,1.75536249,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047090193,1.67536569,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047092027,1.65994779,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047092272,1.67537881,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047092916,1.67539384,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047093700,1.67539382,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047096049,1.75539062,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047096364,1.75539061,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047097087,1.67539381,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047098810,1.27480438,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047099049,1.67539381,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047107051,1.6753941,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047108075,1.67539482,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047109340,1.27480539,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047109546,1.67539482,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047110353,1.67539493,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047111588,1.2748055,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047111797,1.67539493,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047112631,1.2748055,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047112861,1.67539493,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047113658,1.67539507,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047114232,1.70554697,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047118886,1.04554697,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047119091,1.70558697,121540.0,121530.0,20.0]
["bitfinex","BTCUSD",1760047119303,0.21441915,121540.0,121530.0,20.03683]
["bitfinex","BTCUSD",1760047119514,0.24175593,121540.0,121530.0,20.28452047]
["bitfinex","BTCUSD",1760047120358,0.39859487,121540.0,121530.0,20.30922926]
["bitfinex","BTCUSD",1760047123173,0.002,121540.0,121530.0,20.30922926]
["bitfinex","BTCUSD",1760047123355,0.39855487,121540.0,121530.0,20.30922926]
["bitfinex","BTCUSD",1760047124386,0.16655487,121540.0,121530.0,20.30922926]
["bitfinex","BTCUSD",1760047124520,0.39855487,121540.0,121530.0,20.30922926]
["bitfinex","BTCUSD",1760047124715,0.002,121540.0,121530.0,20.30922926]
["bitfinex","BTCUSD",1760047124929,0.002,121540.0,121530.0,20.88122926]
["bitfinex","BTCUSD",1760047125945,0.001,121540.0,121530.0,20.88122926]
["bitfinex","BTCUSD",1760047126583,0.40475434,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760047126803,0.40475434,121560.0,121550.0,0.21723134]
["bitfinex","BTCUSD",1760047128136,0.40675434,121560.0,121550.0,0.21723134]
["bitfinex","BTCUSD",1760047132314,0.40778151,121560.0,121550.0,0.21723134]
["bitfinex","BTCUSD",1760047132614,0.16755497,121560.0,121550.0,0.3003534]
["bitfinex","BTCUSD",1760047132818,0.39951497,121560.0,121550.0,0.3003534]
["bitfinex","BTCUSD",1760047133047,0.39951497,121560.0,121550.0,0.32505782]
["bitfinex","BTCUSD",1760047135432,0.39951497,121560.0,121550.0,0.16051648]
["bitfinex","BTCUSD",1760047135862,0.39951497,121560.0,121550.0,0.32505782]
["bitfinex","BTCUSD",1760047136680,0.39951497,121560.0,121550.0,0.3003534]
["bitfinex","BTCUSD",1760047142458,0.40718126,121560.0,121550.0,0.3003534]
["bitfinex","BTCUSD",1760047146638,0.40719077,121560.0,121550.0,0.3003534]
["bitfinex","BTCUSD",1760047152552,0.23346807,121560.0,121550.0,0.3003534]
["bitfinex","BTCUSD",1760047152746,0.39799587,121560.0,121550.0,0.3003534]
["bitfinex","BTCUSD",1760047160397,0.69815982,121560.0,121550.0,0.13581206]
["bitfinex","BTCUSD",1760047160618,0.69815982,121560.0,121540.0,0.01179]
["bitfinex","BTCUSD",1760047160619,0.16454134,121550.0,121540.0,0.01179]
["bitfinex","BTCUSD",1760047160835,0.16454134,121550.0,121540.0,0.11877206]
["bitfinex","BTCUSD",1760047160836,0.47238109,121550.0,121540.0,0.11877206]
["bitfinex","BTCUSD",1760047161048,0.47238109,121550.0,121540.0,0.13454206]
["bitfinex","BTCUSD",1760047161258,0.47238109,121550.0,121540.0,0.05142]
["bitfinex","BTCUSD",1760047161695,0.47238109,121550.0,121540.0,0.02756]
["bitfinex","BTCUSD",1760047161696,0.55794109,121550.0,121540.0,0.02756]
["bitfinex","BTCUSD",1760047161907,0.16455487,121540.0,121530.0,20.0122]
["bitfinex","BTCUSD",1760047162119,0.70431462,121540.0,121530.0,20.0122]
["bitfinex","BTCUSD",1760047162962,0.40415067,121540.0,121530.0,20.0122]
["bitfinex","BTCUSD",1760047163170,0.40415067,121540.0,121530.0,20.03606]
["bitfinex","BTCUSD",1760047163358,0.40415067,121540.0,121530.0,20.03806]
["bitfinex","BTCUSD",1760047163359,0.70431462,121540.0,121530.0,20.03806]
["bitfinex","BTCUSD",1760047164715,0.70431462,121540.0,121530.0,20.03906]
["bitfinex","BTCUSD",1760047165589,0.70431462,121540.0,121530.0,20.03706]
["bitfinex","BTCUSD",1760047165805,0.70431462,121540.0,121530.0,20.03606]
["bitfinex","BTCUSD",1760047167037,0.70431462,121540.0,121530.0,20.0122]
["bitfinex","BTCUSD",1760047168094,0.70531462,121540.0,121530.0,20.0122]
["bitfinex","BTCUSD",1760047169313,0.69763882,121540.0,121530.0,20.0122]
["bitfinex","BTCUSD",1760047169520,0.69763882,121540.0,121530.0,20.03606]
["bitfinex","BTCUSD",1760047169724,0.39747487,121540.0,121530.0,20.03606]
["bitfinex","BTCUSD",1760047169937,0.69763882,121540.0,121530.0,20.03606]
["bitfinex","BTCUSD",1760047171796,0.69763882,121540.0,121530.0,20.03794679]
["bitfinex","BTCUSD",1760047179711,0.69763882,121540.0,121530.0,20.01408679]
["bitfinex","BTCUSD",1760047179929,1.04428313,121540.0,121530.0,20.00188679]
["bitfinex","BTCUSD",1760047181784,1.05233623,121540.0,121530.0,20.00188679]
["bitfinex","BTCUSD",1760047186302,1.00585587,121540.0,121530.0,20.00188679]
["bitfinex","BTCUSD",1760047188398,0.99784277,121540.0,121530.0,20.00188679]
["bitfinex","BTCUSD",1760047188607,1.08340277,121540.0,121530.0,20.01416679]
["bitfinex","BTCUSD",1760047189277,1.09110231,121540.0,121530.0,20.01416679]
["bitfinex","BTCUSD",1760047193884,1.00554231,121540.0,121530.0,20.01416679]
["bitfinex","BTCUSD",1760047194102,1.09110231,121540.0,121530.0,20.01416679]
["bitfinex","BTCUSD",1760047195925,0.77358231,121540.0,121530.0,20.01416679]
["bitfinex","BTCUSD",1760047196144,0.25882495,121540.0,121530.0,20.03721679]
["bitfinex","BTCUSD",1760047196362,0.49078495,121540.0,121530.0,20.03721679]
["bitfinex","BTCUSD",1760047196550,0.49078495,121540.0,121530.0,20.04531786]
["bitfinex","BTCUSD",1760047196780,0.17326495,121540.0,121530.0,20.29300833]
["bitfinex","BTCUSD",1760047197000,0.16555487,121540.0,121530.0,20.29300833]
["bitfinex","BTCUSD",1760047197218,0.39763487,121540.0,121530.0,20.29300833]
["bitfinex","BTCUSD",1760047200355,0.39763487,121540.0,121530.0,20.86508833]
["bitfinex","BTCUSD",1760047200356,0.001,121540.0,121530.0,20.86508833]
["bitfinex","BTCUSD",1760047200794,0.001,121540.0,121530.0,20.88979395]
["bitfinex","BTCUSD",1760047202760,0.001,121540.0,121530.0,20.65771395]
["bitfinex","BTCUSD",1760047202957,0.30948826,121560.0,121540.0,0.16455087]
["bitfinex","BTCUSD",1760047203162,0.30948826,121560.0,121550.0,0.13601206]
["bitfinex","BTCUSD",1760047205990,0.78982662,121560.0,121550.0,0.02837]
["bitfinex","BTCUSD",1760047206199,0.16454134,121550.0,121540.0,0.03830301]
["bitfinex","BTCUSD",1760047206620,0.16454134,121550.0,121540.0,0.05426301]
["bitfinex","BTCUSD",1760047206831,0.5648829,121550.0,121540.0,0.02974301]
["bitfinex","BTCUSD",1760047207052,0.5648829,121550.0,121540.0,0.01378301]
["bitfinex","BTCUSD",1760047207277,0.6448797,121550.0,121540.0,0.00137301]
["bitfinex","BTCUSD",1760047207714,0.65257574,121550.0,121540.0,0.00137301]
["bitfinex","BTCUSD",1760047207919,0.65257574,121550.0,121540.0,0.00437301]
["bitfinex","BTCUSD",1760047208130,0.65257574,121550.0,121540.0,0.00237301]
["bitfinex","BTCUSD",1760047208556,0.25223418,121550.0,121540.0,0.00237301]
["bitfinex","BTCUSD",1760047208766,0.57257894,121550.0,121540.0,0.00237301]
["bitfinex","BTCUSD",1760047209716,0.58090868,121550.0,121540.0,0.00237301]
["bitfinex","BTCUSD",1760047209942,0.58090868,121550.0,121540.0,0.00137301]
["bitfinex","BTCUSD",1760047210214,0.57321264,121550.0,121540.0,0.00137301]
["bitfinex","BTCUSD",1760047210414,1.00735047,121550.0,121540.0,0.00137301]
["bitfinex","BTCUSD",1760047210633,1.42734727,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760047211075,1.45749917,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760047211276,0.90489643,121540.0,121530.0,19.62309852]
["bitfinex","BTCUSD",1760047211502,1.34386616,121540.0,121530.0,19.42092549]
["bitfinex","BTCUSD",1760047213593,1.34486616,121540.0,121530.0,19.42092549]
["bitfinex","BTCUSD",1760047213795,1.42486296,121540.0,121530.0,19.42092549]
["bitfinex","BTCUSD",1760047213972,1.42386296,121540.0,121530.0,19.42092549]
["bitfinex","BTCUSD",1760047214188,1.41616719,121540.0,121530.0,19.42092549]
["bitfinex","BTCUSD",1760047214358,1.41716719,121540.0,121530.0,19.42092549]
["bitfinex","BTCUSD",1760047214559,1.41816719,121540.0,121530.0,19.42092549]
["bitfinex","BTCUSD",1760047214985,1.41716719,121540.0,121530.0,19.42092549]
["bitfinex","BTCUSD",1760047215295,1.41916719,121540.0,121530.0,19.42092549]
["bitfinex","BTCUSD",1760047216875,1.41916719,121540.0,121530.0,19.42143922]
["bitfinex","BTCUSD",1760047217081,1.42685778,121540.0,121530.0,19.42143922]
["bitfinex","BTCUSD",1760047221606,1.34686098,121540.0,121530.0,19.42143922]
["bitfinex","BTCUSD",1760047221808,1.33917039,121540.0,121530.0,19.42143922]
["bitfinex","BTCUSD",1760047229877,1.34015039,121540.0,121530.0,19.42143922]
["bitfinex","BTCUSD",1760047231416,1.34783366,121540.0,121530.0,19.42143922]
["bitfinex","BTCUSD",1760047234428,1.02983366,121540.0,121530.0,19.42143922]
["bitfinex","BTCUSD",1760047234711,1.77031046,121540.0,121530.0,19.42143922]
["bitfinex","BTCUSD",1760047236356,1.77032721,121540.0,121530.0,19.42143922]
["bitfinex","BTCUSD",1760047237396,1.78573505,121540.0,121530.0,19.42143922]
["bitfinex","BTCUSD",1760047242696,1.8035049,121540.0,121530.0,19.42143922]
["bitfinex","BTCUSD",1760047243232,1.80351767,121540.0,121530.0,19.42143922]
["bitfinex","BTCUSD",1760047243433,1.78810983,121540.0,121530.0,19.42143922]
["bitfinex","BTCUSD",1760047243567,1.80353602,121540.0,121530.0,19.42143922]
["bitfinex","BTCUSD",1760047246494,1.80353602,121540.0,121530.0,19.02891062]
["bitfinex","BTCUSD",1760047246719,1.80353602,121540.0,121530.0,18.83191322]
["bitfinex","BTCUSD",1760047246720,1.82854126,121540.0,121530.0,18.83191322]
["bitfinex","BTCUSD",1760047246949,1.85326105,121540.0,121530.0,18.83191322]
["bitfinex","BTCUSD",1760047247165,1.85326105,121540.0,121530.0,18.61407679]
["bitfinex","BTCUSD",1760047247385,1.85326105,121540.0,121530.0,18.39975793]
["bitfinex","BTCUSD",1760047247606,2.25360261,121540.0,121530.0,18.1842898]
["bitfinex","BTCUSD",1760047247835,2.25360261,121540.0,121530.0,17.95130467]
["bitfinex","BTCUSD",1760047248092,2.25360261,121540.0,121530.0,17.75584111]
["bitfinex","BTCUSD",1760047248304,2.25360261,121540.0,121530.0,17.53490031]
["bitfinex","BTCUSD",1760047249264,2.25360261,121540.0,121530.0,17.13765876]
["bitfinex","BTCUSD",1760047249484,2.25360261,121540.0,121530.0,16.9326692]
["bitfinex","BTCUSD",1760047249694,2.25360261,121540.0,121530.0,16.72857658]
["bitfinex","BTCUSD",1760047250048,2.25360261,121540.0,121530.0,16.46017839]
["bitfinex","BTCUSD",1760047250465,2.50044261,121540.0,121530.0,16.07919078]
["bitfinex","BTCUSD",1760047253796,2.50042295,121540.0,121530.0,16.07919078]
["bitfinex","BTCUSD",1760047254192,1.83994295,121540.0,121530.0,16.07919078]
["bitfinex","BTCUSD",1760047254401,2.50054295,121540.0,121530.0,16.07919078]
["bitfinex","BTCUSD",1760047254808,1.83994295,121540.0,121530.0,16.07919078]
["bitfinex","BTCUSD",1760047255443,2.41490295,121540.0,121530.0,16.07919078]
["bitfinex","BTCUSD",1760047255651,2.50050295,121540.0,121530.0,16.07919078]
["bitfinex","BTCUSD",1760047255869,1.43960139,121540.0,121530.0,16.07919078]
["bitfinex","BTCUSD",1760047256076,1.5671246,121540.0,121530.0,16.07919078]
["bitfinex","BTCUSD",1760047256251,1.9951646,121540.0,121530.0,16.07919078]
["bitfinex","BTCUSD",1760047256617,2.02016459,121540.0,121530.0,16.07919078]
["bitfinex","BTCUSD",1760047257431,2.02014903,121540.0,121530.0,16.07919078]
["bitfinex","BTCUSD",1760047257784,2.10014583,121540.0,121530.0,16.07919078]
["bitfinex","BTCUSD",1760047259735,2.10820583,121540.0,121530.0,16.07919078]
["bitfinex","BTCUSD",1760047260875,1.44764583,121540.0,121530.0,16.07919078]
["bitfinex","BTCUSD",1760047261053,2.10820354,121540.0,121530.0,16.07919078]
["bitfinex","BTCUSD",1760047261678,2.60941806,121540.0,121530.0,16.07919078]
["bitfinex","BTCUSD",1760047265198,2.48063229,121540.0,121530.0,16.07919078]
["bitfinex","BTCUSD",1760047265393,2.48063241,121540.0,121530.0,16.07919078]
["bitfinex","BTCUSD",1760047274616,2.48064019,121540.0,121530.0,16.07919078]
["bitfinex","BTCUSD",1760047278716,3.25341061,121540.0,121530.0,15.41010782]
["bitfinex","BTCUSD",1760047279178,3.25341061,121540.0,121530.0,15.23620508]
["bitfinex","BTCUSD",1760047279412,3.25341061,121540.0,121530.0,15.0626259]
["bitfinex","BTCUSD",1760047279661,3.25241061,121540.0,121530.0,14.88311748]
["bitfinex","BTCUSD",1760047280795,3.25441061,121540.0,121530.0,14.88311748]
["bitfinex","BTCUSD",1760047287758,3.24670234,121540.0,121530.0,14.88311748]
["bitfinex","BTCUSD",1760047287975,3.25441524,121540.0,121530.0,14.88311748]
["bitfinex","BTCUSD",1760047288841,2.82625524,121540.0,121530.0,14.88311748]
["bitfinex","BTCUSD",1760047289136,3.25433524,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047289994,2.82625524,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047290205,3.25433524,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047292110,3.25433497,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047294827,3.04991825,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047295032,3.21447312,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047297407,3.23094312,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047297610,3.21447312,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047297763,1.7012259,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047297955,2.3616659,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047298809,1.7012259,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047299026,2.3616659,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047299363,1.87171576,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047299567,2.3618659,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047299768,2.34646491,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047300162,2.33875228,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047300378,2.36189008,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047300586,2.35417748,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047300761,2.33875228,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047302239,2.41874908,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047302653,2.43417454,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047302881,2.44188736,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047303085,2.41874908,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047304212,2.44188803,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047311416,2.44188886,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047311750,2.49129886,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047311931,2.44188886,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047316844,1.78124886,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047317047,2.44176886,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047320060,2.44176751,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047321571,2.01245562,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047322674,2.01245185,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047323509,1.58433185,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047323712,2.01237185,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047325596,1.59233185,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047325799,2.02037185,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047326202,2.01237185,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047326991,2.00466022,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047327235,2.01237243,121540.0,121530.0,14.88300327]
["bitfinex","BTCUSD",1760047327440,2.36383096,121540.0,121530.0,14.48619353]
["bitfinex","BTCUSD",1760047327641,2.36383096,121540.0,121530.0,14.26874233]
["bitfinex","BTCUSD",1760047327981,2.36383096,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047333464,2.36383063,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047333778,2.36383137,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047333935,2.36383147,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047335772,2.35611959,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047335979,2.36383123,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047339421,1.70339123,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047339606,2.70631123,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047340039,1.70339123,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047340267,2.0504959,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047340514,1.93939737,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047340746,2.2828559,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047342158,0.93647737,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047342381,1.88530401,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047342608,1.96534081,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047342900,1.99549271,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047343135,1.97771761,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047343312,1.97771538,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047345267,1.97771449,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047346831,1.96971449,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047347097,1.96971393,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047347338,1.88971713,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047347825,1.57163713,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047348069,1.57163713,121540.0,121530.0,14.1226765]
["bitfinex","BTCUSD",1760047348070,0.98250855,121540.0,121530.0,14.1226765]
["bitfinex","BTCUSD",1760047348307,1.55844708,121540.0,121530.0,14.1226765]
["bitfinex","BTCUSD",1760047348518,1.55844708,121540.0,121530.0,14.0819465]
["bitfinex","BTCUSD",1760047348946,1.59399966,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047350451,0.93343966,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047350672,0.6710067,121540.0,121530.0,14.1226765]
["bitfinex","BTCUSD",1760047350922,0.6710067,121540.0,121530.0,14.28724491]
["bitfinex","BTCUSD",1760047350923,0.25854796,121540.0,121530.0,14.28724491]
["bitfinex","BTCUSD",1760047351138,0.25084,121540.0,121530.0,14.37036697]
["bitfinex","BTCUSD",1760047351356,0.25084,121540.0,121530.0,14.71036697]
["bitfinex","BTCUSD",1760047351357,0.06584676,121540.0,121530.0,14.71036697]
["bitfinex","BTCUSD",1760047351586,0.29848676,121540.0,121530.0,14.71036697]
["bitfinex","BTCUSD",1760047352746,0.29648676,121540.0,121530.0,14.71036697]
["bitfinex","BTCUSD",1760047353365,0.29448676,121540.0,121530.0,14.71036697]
["bitfinex","BTCUSD",1760047353575,0.29448676,121540.0,121530.0,14.71136697]
["bitfinex","BTCUSD",1760047353788,0.23264,121540.0,121530.0,14.71136697]
["bitfinex","BTCUSD",1760047354627,0.23264,121540.0,121530.0,14.7726704]
["bitfinex","BTCUSD",1760047356085,0.16590085,121560.0,121540.0,0.16454787]
["bitfinex","BTCUSD",1760047356337,0.25155116,121560.0,121550.0,0.09275]
["bitfinex","BTCUSD",1760047356552,0.16595116,121560.0,121550.0,0.09275]
["bitfinex","BTCUSD",1760047356762,0.25155116,121560.0,121550.0,0.09275]
["bitfinex","BTCUSD",1760047356945,0.25155116,121560.0,121550.0,0.117458]
["bitfinex","BTCUSD",1760047357141,0.48415116,121560.0,121550.0,0.117458]
["bitfinex","BTCUSD",1760047357550,0.48515116,121560.0,121550.0,0.117458]
["bitfinex","BTCUSD",1760047357753,0.48615116,121560.0,121550.0,0.117458]
["bitfinex","BTCUSD",1760047358383,0.32162321,121560.0,121550.0,0.117458]
["bitfinex","BTCUSD",1760047359110,0.48615101,121560.0,121550.0,0.117458]
["bitfinex","BTCUSD",1760047359923,0.48515101,121560.0,121550.0,0.117458]
["bitfinex","BTCUSD",1760047360361,0.48615101,121560.0,121550.0,0.117458]
["bitfinex","BTCUSD",1760047360582,0.32162321,121560.0,121550.0,0.117458]
["bitfinex","BTCUSD",1760047361081,0.48615101,121560.0,121550.0,0.117458]
["bitfinex","BTCUSD",1760047361318,0.32162321,121560.0,121550.0,0.117458]
["bitfinex","BTCUSD",1760047363325,0.00342321,121560.0,121550.0,0.28199934]
["bitfinex","BTCUSD",1760047363535,0.32150321,121560.0,121550.0,0.117458]
["bitfinex","BTCUSD",1760047363762,0.48603101,121560.0,121550.0,0.117458]
["bitfinex","BTCUSD",1760047365281,0.49369607,121560.0,121550.0,0.117458]
["bitfinex","BTCUSD",1760047365484,0.16454134,121550.0,121540.0,0.02126]
["bitfinex","BTCUSD",1760047365698,0.16455487,121540.0,121530.0,14.1245265]
["bitfinex","BTCUSD",1760047365911,0.16455487,121540.0,121530.0,14.08717824]
["bitfinex","BTCUSD",1760047365912,0.7899634,121540.0,121530.0,14.08717824]
["bitfinex","BTCUSD",1760047366158,0.00806,121550.0,121530.0,14.29164315]
["bitfinex","BTCUSD",1760047366365,0.16454212,121550.0,121540.0,0.09137]
["bitfinex","BTCUSD",1760047366564,0.48274212,121550.0,121540.0,0.09137]
["bitfinex","BTCUSD",1760047366977,0.00866734,121550.0,121540.0,0.09137]
["bitfinex","BTCUSD",1760047367193,0.001,121550.0,121540.0,0.33904693]
["bitfinex","BTCUSD",1760047367390,0.31924,121550.0,121540.0,0.33904693]
["bitfinex","BTCUSD",1760047367603,0.31722098,121550.0,121540.0,0.33904693]
["bitfinex","BTCUSD",1760047367831,0.31922098,121550.0,121540.0,0.33904693]
["bitfinex","BTCUSD",1760047368040,0.32122098,121550.0,121540.0,0.33904693]
["bitfinex","BTCUSD",1760047368450,0.32122098,121550.0,121540.0,0.17449206]
["bitfinex","BTCUSD",1760047369099,0.004,121550.0,121540.0,0.67904693]
["bitfinex","BTCUSD",1760047369301,0.23676,121550.0,121540.0,0.67904693]
["bitfinex","BTCUSD",1760047370117,0.23476,121550.0,121540.0,0.67904693]
["bitfinex","BTCUSD",1760047370279,0.23276,121550.0,121540.0,0.51449206]
["bitfinex","BTCUSD",1760047370482,0.23276,121550.0,121540.0,0.68104693]
["bitfinex","BTCUSD",1760047370685,0.23276,121550.0,121540.0,0.34404693]
["bitfinex","BTCUSD",1760047371045,0.74843268,121550.0,121540.0,0.09637]
["bitfinex","BTCUSD",1760047371305,0.78962268,121550.0,121540.0,0.003]
["bitfinex","BTCUSD",1760047371517,0.78962268,121550.0,121540.0,0.02676]
["bitfinex","BTCUSD",1760047371733,0.49065415,121550.0,121540.0,0.09137]
["bitfinex","BTCUSD",1760047371939,0.49165415,121550.0,121540.0,0.09137]
["bitfinex","BTCUSD",1760047372169,0.40609415,121550.0,121540.0,0.09137]
["bitfinex","BTCUSD",1760047372378,0.49065415,121550.0,121540.0,0.09137]
["bitfinex","BTCUSD",1760047372595,0.00867281,121550.0,121540.0,0.25592487]
["bitfinex","BTCUSD",1760047372800,0.23392,121550.0,121540.0,0.09137]
["bitfinex","BTCUSD",1760047373016,0.32715281,121550.0,121540.0,0.09137]
["bitfinex","BTCUSD",1760047373229,0.00867281,121550.0,121540.0,0.25592487]
["bitfinex","BTCUSD",1760047373433,0.32715281,121550.0,121540.0,0.25592487]
["bitfinex","BTCUSD",1760047375273,0.32815281,121550.0,121540.0,0.28063496]
["bitfinex","BTCUSD",1760047375709,0.32715281,121550.0,121540.0,0.28063496]
["bitfinex","BTCUSD",1760047375990,0.32815281,121550.0,121540.0,0.28063496]
["bitfinex","BTCUSD",1760047376634,0.32815281,121550.0,121540.0,0.25592487]
["bitfinex","BTCUSD",1760047377406,0.00967281,121550.0,121540.0,0.25592487]
["bitfinex","BTCUSD",1760047377617,0.32815281,121550.0,121540.0,0.25592487]
["bitfinex","BTCUSD",1760047379463,0.32815281,121550.0,121540.0,0.09137]
["bitfinex","BTCUSD",1760047379821,0.32815281,121550.0,121540.0,0.25592487]
["bitfinex","BTCUSD",1760047384819,0.32818638,121550.0,121540.0,0.25592487]
["bitfinex","BTCUSD",1760047386157,0.00970638,121550.0,121540.0,0.25592487]
["bitfinex","BTCUSD",1760047386276,0.24250638,121550.0,121540.0,0.25592487]
["bitfinex","BTCUSD",1760047389295,0.00970638,121550.0,121540.0,0.25592487]
["bitfinex","BTCUSD",1760047389502,0.00970638,121550.0,121540.0,0.33904693]
["bitfinex","BTCUSD",1760047389735,0.00970638,121550.0,121540.0,0.67904693]
["bitfinex","BTCUSD",1760047389936,0.09826638,121550.0,121540.0,0.67904693]
["bitfinex","BTCUSD",1760047390134,0.00970638,121550.0,121540.0,0.67904693]
["bitfinex","BTCUSD",1760047391282,0.002,121550.0,121540.0,0.67904693]
["bitfinex","BTCUSD",1760047391738,0.001,121550.0,121540.0,0.67904693]
["bitfinex","BTCUSD",1760047391926,0.001,121550.0,121540.0,0.91388693]
["bitfinex","BTCUSD",1760047392341,0.21922321,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760047392552,0.2269217,121560.0,121550.0,0.3370134]
["bitfinex","BTCUSD",1760047394162,0.2269217,121560.0,121550.0,0.3380134]
["bitfinex","BTCUSD",1760047396196,0.21922321,121560.0,121550.0,0.3380134]
["bitfinex","BTCUSD",1760047401683,0.23414321,121560.0,121550.0,0.3380134]
["bitfinex","BTCUSD",1760047402457,0.23410321,121560.0,121550.0,0.3380134]
["bitfinex","BTCUSD",1760047406779,0.00142321,121560.0,121550.0,0.3380134]
["bitfinex","BTCUSD",1760047406928,0.23406321,121560.0,121550.0,0.3380134]
["bitfinex","BTCUSD",1760047407135,0.00142321,121560.0,121550.0,0.3380134]
["bitfinex","BTCUSD",1760047407346,0.23406321,121560.0,121550.0,0.3380134]
["bitfinex","BTCUSD",1760047409345,0.23402321,121560.0,121550.0,0.3380134]
["bitfinex","BTCUSD",1760047411118,0.23402321,121560.0,121550.0,0.6780134]
["bitfinex","BTCUSD",1760047413150,0.23398321,121560.0,121550.0,0.6780134]
["bitfinex","BTCUSD",1760047422588,0.00142321,121560.0,121550.0,0.6780134]
["bitfinex","BTCUSD",1760047422789,0.23390321,121560.0,121550.0,0.6780134]
["bitfinex","BTCUSD",1760047431366,0.23382321,121560.0,121550.0,0.6780134]
["bitfinex","BTCUSD",1760047437840,0.23382321,121560.0,121550.0,0.70271796]
["bitfinex","BTCUSD",1760047441798,0.6557312,121560.0,121550.0,0.2795959]
["bitfinex","BTCUSD",1760047442025,0.6557312,121560.0,121550.0,0.11505456]
["bitfinex","BTCUSD",1760047442241,0.6557312,121560.0,121550.0,0.2795959]
["bitfinex","BTCUSD",1760047442443,0.6557312,121560.0,121550.0,0.11505456]
["bitfinex","BTCUSD",1760047442652,0.39835101,121560.0,121550.0,0.2795959]
["bitfinex","BTCUSD",1760047442813,0.6557312,121560.0,121550.0,0.2795959]
["bitfinex","BTCUSD",1760047443648,0.39835101,121560.0,121550.0,0.11505456]
["bitfinex","BTCUSD",1760047444071,0.47834781,121560.0,121550.0,0.11505456]
["bitfinex","BTCUSD",1760047444933,0.47834781,121560.0,121550.0,0.001]
["bitfinex","BTCUSD",1760047444934,0.808143,121560.0,121550.0,0.001]
["bitfinex","BTCUSD",1760047445287,0.83285448,121560.0,121550.0,0.001]
["bitfinex","BTCUSD",1760047446193,0.16455487,121540.0,121530.0,14.14872798]
["bitfinex","BTCUSD",1760047446405,0.48251487,121540.0,121530.0,14.14872798]
["bitfinex","BTCUSD",1760047447262,0.48251487,121540.0,121530.0,14.0844965]
["bitfinex","BTCUSD",1760047447263,0.83081686,121540.0,121530.0,14.0844965]
["bitfinex","BTCUSD",1760047447468,0.94395366,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047448842,0.91903492,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047449230,0.91903492,121540.0,121530.0,14.0634665]
["bitfinex","BTCUSD",1760047449566,0.92003492,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047449812,0.95317492,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047450023,0.94595366,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047450430,0.95396454,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047452858,0.61084255,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047453095,0.48973487,121540.0,121530.0,14.1019865]
["bitfinex","BTCUSD",1760047453325,0.48973487,121540.0,121530.0,14.0833965]
["bitfinex","BTCUSD",1760047454330,0.17173487,121540.0,121530.0,14.0833965]
["bitfinex","BTCUSD",1760047454535,0.48973487,121540.0,121530.0,14.0833965]
["bitfinex","BTCUSD",1760047455398,0.40417487,121540.0,121530.0,14.0833965]
["bitfinex","BTCUSD",1760047455600,0.49784923,121540.0,121530.0,14.0833965]
["bitfinex","BTCUSD",1760047455804,0.49784923,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047456256,0.84097122,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047456686,0.92096802,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047456921,0.87411122,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047457410,0.8988271,121540.0,121530.0,14.0624665]
["bitfinex","BTCUSD",1760047458980,0.8988271,121540.0,121530.0,14.0609665]
["bitfinex","BTCUSD",1760047459637,1.2411471,121540.0,121530.0,14.0609665]
["bitfinex","BTCUSD",1760047459941,1.3211439,121540.0,121530.0,14.0609665]
["bitfinex","BTCUSD",1760047460176,1.43441786,121540.0,121530.0,14.0609665]
["bitfinex","BTCUSD",1760047460403,1.4420906,121540.0,121530.0,14.0609665]
["bitfinex","BTCUSD",1760047463593,1.0142506,121540.0,121530.0,14.0609665]
["bitfinex","BTCUSD",1760047463800,1.4421706,121540.0,121530.0,14.0609665]
["bitfinex","BTCUSD",1760047464027,0.7817706,121540.0,121530.0,14.0609665]
["bitfinex","BTCUSD",1760047464235,0.63204349,121540.0,121530.0,14.1214165]
["bitfinex","BTCUSD",1760047464445,0.43668349,121540.0,121530.0,14.1214165]
["bitfinex","BTCUSD",1760047464649,0.53036977,121540.0,121530.0,14.1214165]
["bitfinex","BTCUSD",1760047464863,0.52224349,121540.0,121530.0,14.0818965]
["bitfinex","BTCUSD",1760047465264,0.86536548,121540.0,121530.0,14.0818965]
["bitfinex","BTCUSD",1760047465706,0.86536548,121540.0,121530.0,14.0609665]
["bitfinex","BTCUSD",1760047466350,0.93547543,121540.0,121530.0,14.0609665]
["bitfinex","BTCUSD",1760047466757,0.94353436,121540.0,121530.0,14.0609665]
["bitfinex","BTCUSD",1760047466954,0.97667436,121540.0,121530.0,14.0609665]
["bitfinex","BTCUSD",1760047468687,0.96861543,121540.0,121530.0,14.0609665]
["bitfinex","BTCUSD",1760047468901,0.89850548,121540.0,121530.0,14.0609665]
["bitfinex","BTCUSD",1760047469142,0.86536548,121540.0,121530.0,14.0609665]
["bitfinex","BTCUSD",1760047469716,0.52220349,121540.0,121530.0,14.1214165]
["bitfinex","BTCUSD",1760047470262,0.09523274,121540.0,121530.0,14.28598491]
["bitfinex","BTCUSD",1760047470478,0.00967274,121540.0,121530.0,14.28598491]
["bitfinex","BTCUSD",1760047470701,0.08756,121540.0,121530.0,14.28598491]
["bitfinex","BTCUSD",1760047470908,0.00967274,121540.0,121530.0,14.36910697]
["bitfinex","BTCUSD",1760047471123,0.002,121540.0,121530.0,14.36910697]
["bitfinex","BTCUSD",1760047471330,0.15732,121540.0,121530.0,14.39381568]
["bitfinex","BTCUSD",1760047471551,0.16499274,121540.0,121530.0,14.39381568]
["bitfinex","BTCUSD",1760047473272,0.16499274,121540.0,121530.0,14.45664938]
["bitfinex","BTCUSD",1760047473477,0.15732,121540.0,121530.0,14.45664938]
["bitfinex","BTCUSD",1760047476697,0.002,121540.0,121530.0,14.45664938]
["bitfinex","BTCUSD",1760047476900,0.23456,121540.0,121530.0,14.45664938]
["bitfinex","BTCUSD",1760047478593,0.23456,121540.0,121530.0,14.39381568]
["bitfinex","BTCUSD",1760047479933,0.002,121540.0,121530.0,14.45590892]
["bitfinex","BTCUSD",1760047480136,0.23452,121540.0,121530.0,14.45590892]
["bitfinex","BTCUSD",1760047482892,0.23456,121540.0,121530.0,14.45590892]
["bitfinex","BTCUSD",1760047484486,0.002,121540.0,121530.0,14.45590892]
["bitfinex","BTCUSD",1760047484898,0.01244,121540.0,121530.0,14.45590892]
["bitfinex","BTCUSD",1760047485706,0.002,121540.0,121530.0,14.45590892]
["bitfinex","BTCUSD",1760047485927,0.002,121540.0,121530.0,14.79590892]
["bitfinex","BTCUSD",1760047488979,0.002,121540.0,121530.0,15.02842892]
["bitfinex","BTCUSD",1760047491274,0.001,121540.0,121530.0,14.79590892]
["bitfinex","BTCUSD",1760047491636,0.001,121540.0,121530.0,15.02838892]
["bitfinex","BTCUSD",1760047491831,0.00662321,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760047492035,0.00662321,121560.0,121550.0,0.2929334]
["bitfinex","BTCUSD",1760047492232,0.00662321,121560.0,121550.0,0.3336634]
["bitfinex","BTCUSD",1760047492711,0.00662321,121560.0,121550.0,0.3583691]
["bitfinex","BTCUSD",1760047493463,0.00662321,121560.0,121550.0,0.3593691]
["bitfinex","BTCUSD",1760047497752,0.00662321,121560.0,121550.0,0.3346634]
["bitfinex","BTCUSD",1760047498851,0.00662321,121560.0,121550.0,0.3427707]
["bitfinex","BTCUSD",1760047499528,0.00142321,121560.0,121550.0,0.3427707]
["bitfinex","BTCUSD",1760047499747,0.04386381,121560.0,121550.0,0.3427707]
["bitfinex","BTCUSD",1760047504095,0.04386381,121560.0,121550.0,0.3346634]
["bitfinex","BTCUSD",1760047507251,0.04386381,121560.0,121550.0,0.34305887]
["bitfinex","BTCUSD",1760047516059,0.04386381,121560.0,121550.0,0.3346634]
["bitfinex","BTCUSD",1760047516510,0.42969601,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760047516755,0.32574787,121570.0,121560.0,0.1901778]
["bitfinex","BTCUSD",1760047516936,0.49026214,121570.0,121560.0,0.2504278]
["bitfinex","BTCUSD",1760047517562,0.32574787,121570.0,121560.0,0.2504278]
["bitfinex","BTCUSD",1760047517773,0.32574825,121570.0,121560.0,0.2504278]
["bitfinex","BTCUSD",1760047518003,0.49026252,121570.0,121560.0,0.2504278]
["bitfinex","BTCUSD",1760047518187,0.49126252,121570.0,121560.0,0.2504278]
["bitfinex","BTCUSD",1760047518720,0.32774825,121570.0,121560.0,0.2504278]
["bitfinex","BTCUSD",1760047521250,0.32778825,121570.0,121560.0,0.2504278]
["bitfinex","BTCUSD",1760047521493,0.00990825,121570.0,121560.0,0.2504278]
["bitfinex","BTCUSD",1760047521705,0.32008,121570.0,121560.0,0.2504278]
["bitfinex","BTCUSD",1760047521928,0.32778872,121570.0,121560.0,0.2504278]
["bitfinex","BTCUSD",1760047522149,0.01042222,121570.0,121560.0,0.2504278]
["bitfinex","BTCUSD",1760047522394,0.3205935,121570.0,121560.0,0.2504278]
["bitfinex","BTCUSD",1760047522631,0.0027135,121570.0,121560.0,0.2504278]
["bitfinex","BTCUSD",1760047522849,0.3205935,121570.0,121560.0,0.2504278]
["bitfinex","BTCUSD",1760047528858,0.3206335,121570.0,121560.0,0.2504278]
["bitfinex","BTCUSD",1760047531164,0.0027135,121570.0,121560.0,0.2504278]
["bitfinex","BTCUSD",1760047531347,0.3206335,121570.0,121560.0,0.2504278]
["bitfinex","BTCUSD",1760047533095,0.0027135,121570.0,121560.0,0.33354986]
["bitfinex","BTCUSD",1760047533289,0.3205935,121570.0,121560.0,0.33354986]
["bitfinex","BTCUSD",1760047541809,0.3205135,121570.0,121560.0,0.33354986]
["bitfinex","BTCUSD",1760047542024,0.1400119,121570.0,121560.0,0.33354986]
["bitfinex","BTCUSD",1760047542271,0.02380387,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047542504,0.34160387,121580.0,121570.0,0.22503427]
["bitfinex","BTCUSD",1760047542725,0.34160387,121580.0,121570.0,0.25048427]
["bitfinex","BTCUSD",1760047544324,0.34260387,121580.0,121570.0,0.25048427]
["bitfinex","BTCUSD",1760047544805,0.34360387,121580.0,121570.0,0.25048427]
["bitfinex","BTCUSD",1760047545001,0.35097387,121580.0,121570.0,0.25048427]
["bitfinex","BTCUSD",1760047545499,0.69646737,121580.0,121570.0,0.20976427]
["bitfinex","BTCUSD",1760047545757,0.4391935,121580.0,121570.0,0.20976427]
["bitfinex","BTCUSD",1760047546258,1.09363426,121580.0,121560.0,0.18455775]
["bitfinex","BTCUSD",1760047546532,0.66414774,121580.0,121560.0,0.18455775]
["bitfinex","BTCUSD",1760047547017,0.66414774,121580.0,121560.0,0.22231775]
["bitfinex","BTCUSD",1760047547244,0.66314774,121580.0,121560.0,0.22231775]
["bitfinex","BTCUSD",1760047547488,0.40587387,121580.0,121560.0,0.22231775]
["bitfinex","BTCUSD",1760047547750,0.63216774,121580.0,121560.0,0.22231775]
["bitfinex","BTCUSD",1760047548001,0.66466117,121580.0,121560.0,0.22231775]
["bitfinex","BTCUSD",1760047548676,0.66466117,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047550318,0.2908473,121580.0,121570.0,0.19214427]
["bitfinex","BTCUSD",1760047550536,0.3754073,121580.0,121570.0,0.24868427]
["bitfinex","BTCUSD",1760047550764,0.3764073,121580.0,121570.0,0.24868427]
["bitfinex","BTCUSD",1760047550991,0.3764073,121580.0,121570.0,0.21092427]
["bitfinex","BTCUSD",1760047551196,0.66466117,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047554455,0.66466117,121580.0,121560.0,0.22231775]
["bitfinex","BTCUSD",1760047554639,0.75236781,121580.0,121560.0,0.18455775]
["bitfinex","BTCUSD",1760047555055,0.75236781,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047555495,0.75136781,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047555930,0.75236781,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047556507,0.67237101,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047556683,0.67137101,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047558017,0.67237101,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047558483,0.67137101,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047558769,0.67237101,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047560851,0.09729714,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047561163,0.3514873,121580.0,121570.0,0.24868427]
["bitfinex","BTCUSD",1760047562247,0.3764073,121580.0,121570.0,0.24868427]
["bitfinex","BTCUSD",1760047562469,0.0263173,121580.0,121570.0,0.24868427]
["bitfinex","BTCUSD",1760047562675,0.3441173,121580.0,121570.0,0.24868427]
["bitfinex","BTCUSD",1760047563080,0.0263173,121580.0,121570.0,0.24868427]
["bitfinex","BTCUSD",1760047563379,0.3441173,121580.0,121570.0,0.24868427]
["bitfinex","BTCUSD",1760047563561,0.3514173,121580.0,121570.0,0.24868427]
["bitfinex","BTCUSD",1760047563765,0.3776773,121580.0,121570.0,0.24868427]
["bitfinex","BTCUSD",1760047564006,0.3776773,121580.0,121570.0,0.21092427]
["bitfinex","BTCUSD",1760047564515,0.66524117,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047564709,0.31715117,121580.0,121570.0,0.19128427]
["bitfinex","BTCUSD",1760047564832,0.3514173,121580.0,121570.0,0.24839427]
["bitfinex","BTCUSD",1760047565273,0.3776773,121580.0,121570.0,0.21046427]
["bitfinex","BTCUSD",1760047566145,0.4079673,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047566561,0.3776773,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047567396,0.4079673,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047568261,0.4879641,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047568480,0.83869308,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047568691,0.83869308,121580.0,121560.0,0.20926412]
["bitfinex","BTCUSD",1760047569076,0.83869309,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047569732,0.83669309,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047570122,0.83769309,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047570339,0.83669309,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047570559,0.83769309,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047570683,0.83869309,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047572091,0.83769309,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047572455,0.83869309,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047575067,1.08631789,121580.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760047575304,0.34301864,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760047575523,0.37330864,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760047575716,0.39956864,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760047576164,0.61671727,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760047576637,0.02626,121570.0,121560.0,0.1912978]
["bitfinex","BTCUSD",1760047576845,0.3178,121570.0,121560.0,0.2484078]
["bitfinex","BTCUSD",1760047577300,0.14044736,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047577516,0.49221569,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047578203,0.29782563,121580.0,121570.0,0.24839427]
["bitfinex","BTCUSD",1760047578433,0.38338563,121580.0,121570.0,0.24839427]
["bitfinex","BTCUSD",1760047579341,0.38438563,121580.0,121570.0,0.24839427]
["bitfinex","BTCUSD",1760047579569,0.06658563,121580.0,121570.0,0.24839427]
["bitfinex","BTCUSD",1760047579797,0.38438563,121580.0,121570.0,0.24839427]
["bitfinex","BTCUSD",1760047580245,0.38438563,121580.0,121570.0,0.21046427]
["bitfinex","BTCUSD",1760047580478,0.38538563,121580.0,121570.0,0.21046427]
["bitfinex","BTCUSD",1760047582764,0.38538563,121580.0,121570.0,0.24839427]
["bitfinex","BTCUSD",1760047582765,0.04132563,121580.0,121570.0,0.24839427]
["bitfinex","BTCUSD",1760047582987,0.3514173,121580.0,121570.0,0.24839427]
["bitfinex","BTCUSD",1760047584449,0.0336173,121580.0,121570.0,0.24839427]
["bitfinex","BTCUSD",1760047584757,0.3514173,121580.0,121570.0,0.24839427]
["bitfinex","BTCUSD",1760047584939,0.54217804,121580.0,121570.0,0.21046427]
["bitfinex","BTCUSD",1760047585145,0.54217804,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047585146,0.57246804,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047585724,0.54217804,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047585931,0.3776773,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047586690,0.3514173,121580.0,121570.0,0.24839427]
["bitfinex","BTCUSD",1760047586900,0.0263173,121580.0,121570.0,0.24839427]
["bitfinex","BTCUSD",1760047587132,0.3441173,121580.0,121570.0,0.24839427]
["bitfinex","BTCUSD",1760047587336,0.1118773,121580.0,121570.0,0.24839427]
["bitfinex","BTCUSD",1760047587546,0.3441173,121580.0,121570.0,0.24839427]
["bitfinex","BTCUSD",1760047591310,0.0263173,121580.0,121570.0,0.24839427]
["bitfinex","BTCUSD",1760047591509,0.3441173,121580.0,121570.0,0.24839427]
["bitfinex","BTCUSD",1760047591734,0.32205923,121580.0,121570.0,0.24839427]
["bitfinex","BTCUSD",1760047595181,0.34667923,121580.0,121570.0,0.04595]
["bitfinex","BTCUSD",1760047595387,0.51711997,121580.0,121570.0,0.20898427]
["bitfinex","BTCUSD",1760047597831,0.51711997,121580.0,121570.0,0.24551427]
["bitfinex","BTCUSD",1760047598609,0.51711997,121580.0,121570.0,0.20898427]
["bitfinex","BTCUSD",1760047602866,0.51707997,121580.0,121570.0,0.20898427]
["bitfinex","BTCUSD",1760047604577,0.51707997,121580.0,121570.0,0.04447]
["bitfinex","BTCUSD",1760047608204,0.16451427,121570.0,121560.0,0.01918]
["bitfinex","BTCUSD",1760047608408,0.18026427,121570.0,121560.0,0.01918]
["bitfinex","BTCUSD",1760047608658,0.20532427,121570.0,121560.0,0.04362]
["bitfinex","BTCUSD",1760047609779,0.20632427,121570.0,121560.0,0.04362]
["bitfinex","BTCUSD",1760047612530,0.18126427,121570.0,121560.0,0.2481678]
["bitfinex","BTCUSD",1760047612745,0.23324,121570.0,121560.0,0.2481678]
["bitfinex","BTCUSD",1760047612980,0.3188,121570.0,121560.0,0.2481678]
["bitfinex","BTCUSD",1760047613805,0.001,121570.0,121560.0,0.2481678]
["bitfinex","BTCUSD",1760047614014,0.3188,121570.0,121560.0,0.2481678]
["bitfinex","BTCUSD",1760047614452,0.48331427,121570.0,121560.0,0.2481678]
["bitfinex","BTCUSD",1760047614654,0.3188,121570.0,121560.0,0.2481678]
["bitfinex","BTCUSD",1760047615393,0.48331427,121570.0,121560.0,0.2481678]
["bitfinex","BTCUSD",1760047616814,0.3188,121570.0,121560.0,0.2481678]
["bitfinex","BTCUSD",1760047616935,0.001,121570.0,121560.0,0.2481678]
["bitfinex","BTCUSD",1760047617146,0.08656,121570.0,121560.0,0.33128986]
["bitfinex","BTCUSD",1760047617342,0.3188,121570.0,121560.0,0.33128986]
["bitfinex","BTCUSD",1760047617579,0.3188,121570.0,121560.0,0.35599422]
["bitfinex","BTCUSD",1760047617993,0.23324,121570.0,121560.0,0.35599422]
["bitfinex","BTCUSD",1760047619607,0.001,121570.0,121560.0,0.35599422]
["bitfinex","BTCUSD",1760047619825,0.157,121570.0,121560.0,0.35599422]
["bitfinex","BTCUSD",1760047620927,0.001,121570.0,121560.0,0.35599422]
["bitfinex","BTCUSD",1760047621142,0.001,121570.0,121560.0,0.69599422]
["bitfinex","BTCUSD",1760047621353,0.02388,121570.0,121560.0,0.69599422]
["bitfinex","BTCUSD",1760047623892,0.001,121570.0,121560.0,0.69599422]
["bitfinex","BTCUSD",1760047626400,0.01427302,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760047626671,0.19571302,121590.0,121580.0,0.24509074]
["bitfinex","BTCUSD",1760047627193,0.1962264,121590.0,121580.0,0.24509074]
["bitfinex","BTCUSD",1760047627424,0.1962264,121590.0,121580.0,0.26979139]
["bitfinex","BTCUSD",1760047627854,0.1972264,121590.0,121580.0,0.26979139]
["bitfinex","BTCUSD",1760047628042,0.1992264,121590.0,121580.0,0.26979139]
["bitfinex","BTCUSD",1760047628620,0.1992264,121590.0,121580.0,0.27796973]
["bitfinex","BTCUSD",1760047628848,0.19927672,121590.0,121580.0,0.27796973]
["bitfinex","BTCUSD",1760047630237,0.2357637,121590.0,121580.0,0.27796973]
["bitfinex","BTCUSD",1760047630483,0.3212837,121590.0,121580.0,0.27796973]
["bitfinex","BTCUSD",1760047630697,0.0035637,121590.0,121580.0,0.3394885]
["bitfinex","BTCUSD",1760047630921,0.3212837,121590.0,121580.0,0.3394885]
["bitfinex","BTCUSD",1760047633840,0.3453537,121590.0,121580.0,0.3036185]
["bitfinex","BTCUSD",1760047634043,0.60256009,121590.0,121580.0,0.29544016]
["bitfinex","BTCUSD",1760047634262,0.60256009,121590.0,121580.0,0.33131016]
["bitfinex","BTCUSD",1760047634470,0.57849009,121590.0,121580.0,0.33131016]
["bitfinex","BTCUSD",1760047635258,0.7429773,121590.0,121580.0,0.33131016]
["bitfinex","BTCUSD",1760047636270,0.57849009,121590.0,121580.0,0.33131016]
["bitfinex","BTCUSD",1760047636854,0.3212837,121590.0,121580.0,0.33131016]
["bitfinex","BTCUSD",1760047637059,0.57849009,121590.0,121580.0,0.33131016]
["bitfinex","BTCUSD",1760047637460,0.57749009,121590.0,121580.0,0.33131016]
["bitfinex","BTCUSD",1760047637645,0.57549009,121590.0,121580.0,0.33131016]
["bitfinex","BTCUSD",1760047637848,0.57649009,121590.0,121580.0,0.33131016]
["bitfinex","BTCUSD",1760047638071,0.57749009,121590.0,121580.0,0.33131016]
["bitfinex","BTCUSD",1760047639264,0.8209643,121590.0,121580.0,0.06942065]
["bitfinex","BTCUSD",1760047639503,0.16450074,121580.0,121570.0,0.21923427]
["bitfinex","BTCUSD",1760047639711,0.70892352,121580.0,121570.0,0.04472]
["bitfinex","BTCUSD",1760047639939,0.45171713,121580.0,121560.0,0.22094979]
["bitfinex","BTCUSD",1760047640138,0.39671427,121570.0,121560.0,0.28202217]
["bitfinex","BTCUSD",1760047640375,0.65392066,121570.0,121560.0,0.2468205]
["bitfinex","BTCUSD",1760047640582,0.66967066,121570.0,121560.0,0.2468205]
["bitfinex","BTCUSD",1760047640751,0.77373746,121570.0,121560.0,0.0464227]
["bitfinex","BTCUSD",1760047641372,0.69374066,121570.0,121560.0,0.0464227]
["bitfinex","BTCUSD",1760047642027,0.72133066,121570.0,121560.0,0.0013727]
["bitfinex","BTCUSD",1760047642693,0.72133066,121570.0,121560.0,0.02607706]
["bitfinex","BTCUSD",1760047643332,0.72133066,121570.0,121560.0,0.02707706]
["bitfinex","BTCUSD",1760047646988,0.46412427,121570.0,121560.0,0.0023727]
["bitfinex","BTCUSD",1760047647189,0.72133066,121570.0,121560.0,0.0023727]
["bitfinex","BTCUSD",1760047647424,0.7880822,121570.0,121560.0,0.0023727]
["bitfinex","BTCUSD",1760047647624,0.03982,121570.0,121560.0,0.0282427]
["bitfinex","BTCUSD",1760047647837,0.48227427,121570.0,121560.0,0.2474905]
["bitfinex","BTCUSD",1760047648802,0.73948066,121570.0,121560.0,0.2474905]
["bitfinex","BTCUSD",1760047649026,0.76355066,121570.0,121560.0,0.2474905]
["bitfinex","BTCUSD",1760047649491,0.31776,121570.0,121560.0,0.2474905]
["bitfinex","BTCUSD",1760047650225,0.4523568,121580.0,121560.0,0.2474905]
["bitfinex","BTCUSD",1760047650460,0.48227427,121570.0,121560.0,0.2474905]
["bitfinex","BTCUSD",1760047650702,0.11377173,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760047650938,0.11377173,121580.0,121570.0,0.24510427]
["bitfinex","BTCUSD",1760047650939,0.3178,121580.0,121570.0,0.24510427]
["bitfinex","BTCUSD",1760047651410,0.44623166,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760047651655,0.87891647,121590.0,121580.0,0.02587]
["bitfinex","BTCUSD",1760047652121,0.87122372,121590.0,121580.0,0.19037074]
["bitfinex","BTCUSD",1760047652304,0.0163137,121590.0,121580.0,0.20922074]
["bitfinex","BTCUSD",1760047652573,0.0861237,121590.0,121580.0,0.24509074]
["bitfinex","BTCUSD",1760047652708,0.3183637,121590.0,121580.0,0.24509074]
["bitfinex","BTCUSD",1760047653779,0.2338837,121590.0,121580.0,0.24509074]
["bitfinex","BTCUSD",1760047654018,0.3194437,121590.0,121580.0,0.24509074]
["bitfinex","BTCUSD",1760047654238,0.3204437,121590.0,121580.0,0.24509074]
["bitfinex","BTCUSD",1760047654655,0.3204437,121590.0,121580.0,0.30673904]
["bitfinex","BTCUSD",1760047655344,0.3194437,121590.0,121580.0,0.30673904]
["bitfinex","BTCUSD",1760047655561,0.0015637,121590.0,121580.0,0.30673904]
["bitfinex","BTCUSD",1760047655776,0.3194437,121590.0,121580.0,0.30673904]
["bitfinex","BTCUSD",1760047656195,0.3194437,121590.0,121580.0,0.3150226]
["bitfinex","BTCUSD",1760047657203,0.0015637,121590.0,121580.0,0.3150226]
["bitfinex","BTCUSD",1760047657404,0.2338837,121590.0,121580.0,0.3150226]
["bitfinex","BTCUSD",1760047657609,0.0015637,121590.0,121580.0,0.30673904]
["bitfinex","BTCUSD",1760047657829,0.3194037,121590.0,121580.0,0.30673904]
["bitfinex","BTCUSD",1760047663099,0.60119009,121590.0,121580.0,0.27086904]
["bitfinex","BTCUSD",1760047663307,0.7656773,121590.0,121580.0,0.27086904]
["bitfinex","BTCUSD",1760047664413,0.4478373,121590.0,121580.0,0.27086904]
["bitfinex","BTCUSD",1760047664624,0.4478373,121590.0,121580.0,0.30702904]
["bitfinex","BTCUSD",1760047664625,0.7410573,121590.0,121580.0,0.30702904]
["bitfinex","BTCUSD",1760047665434,0.7654373,121590.0,121580.0,0.30702904]
["bitfinex","BTCUSD",1760047666990,0.7654373,121590.0,121580.0,0.27086904]
["bitfinex","BTCUSD",1760047667562,0.8454341,121590.0,121580.0,0.27086904]
["bitfinex","BTCUSD",1760047668328,0.0015637,121590.0,121580.0,0.30676904]
["bitfinex","BTCUSD",1760047668555,0.3192837,121590.0,121580.0,0.30676904]
["bitfinex","BTCUSD",1760047670077,0.0015637,121590.0,121580.0,0.30676904]
["bitfinex","BTCUSD",1760047670341,0.2337637,121590.0,121580.0,0.30676904]
["bitfinex","BTCUSD",1760047670560,0.3192837,121590.0,121580.0,0.30676904]
["bitfinex","BTCUSD",1760047672038,0.3192837,121590.0,121580.0,0.33147063]
["bitfinex","BTCUSD",1760047677859,0.2337637,121590.0,121580.0,0.33147063]
["bitfinex","BTCUSD",1760047678114,0.3192837,121590.0,121580.0,0.41459269]
["bitfinex","BTCUSD",1760047678377,0.3192837,121590.0,121580.0,0.3898911]
["bitfinex","BTCUSD",1760047684705,0.0015637,121590.0,121580.0,0.3898911]
["bitfinex","BTCUSD",1760047684924,0.3192837,121590.0,121580.0,0.3898911]
["bitfinex","BTCUSD",1760047708353,0.0015637,121590.0,121580.0,0.3898911]
["bitfinex","BTCUSD",1760047708592,0.2337237,121590.0,121580.0,0.3898911]
["bitfinex","BTCUSD",1760047710935,0.2592537,121590.0,121580.0,0.27086904]
["bitfinex","BTCUSD",1760047711154,0.42374091,121590.0,121580.0,0.27086904]
["bitfinex","BTCUSD",1760047711393,0.44841779,121590.0,121580.0,0.1063683]
["bitfinex","BTCUSD",1760047711602,0.28393058,121590.0,121580.0,0.27086904]
["bitfinex","BTCUSD",1760047711814,0.2592537,121590.0,121580.0,0.27086904]
["bitfinex","BTCUSD",1760047712056,0.42374091,121590.0,121580.0,0.27086904]
["bitfinex","BTCUSD",1760047712698,0.2592537,121590.0,121580.0,0.27086904]
["bitfinex","BTCUSD",1760047712915,0.2592537,121590.0,121580.0,0.30896904]
["bitfinex","BTCUSD",1760047713332,0.2337237,121590.0,121580.0,0.30896904]
["bitfinex","BTCUSD",1760047714302,0.2572237,121590.0,121580.0,0.30896904]
["bitfinex","BTCUSD",1760047716185,0.2337237,121590.0,121580.0,0.30896904]
["bitfinex","BTCUSD",1760047716393,0.3192437,121590.0,121580.0,0.30896904]
["bitfinex","BTCUSD",1760047728165,0.0015637,121590.0,121580.0,0.30896904]
["bitfinex","BTCUSD",1760047728324,0.3192437,121590.0,121580.0,0.30896904]
["bitfinex","BTCUSD",1760047730952,0.37019338,121590.0,121580.0,0.30896904]
["bitfinex","BTCUSD",1760047731176,0.39499338,121590.0,121580.0,0.27086904]
["bitfinex","BTCUSD",1760047732624,0.39499338,121590.0,121580.0,0.30547904]
["bitfinex","BTCUSD",1760047733672,0.39499338,121590.0,121580.0,0.27086904]
["bitfinex","BTCUSD",1760047735128,0.55948059,121590.0,121580.0,0.27086904]
["bitfinex","BTCUSD",1760047735350,0.87593259,121590.0,121570.0,0.1833602]
["bitfinex","BTCUSD",1760047735569,0.00875,121580.0,121570.0,0.1833602]
["bitfinex","BTCUSD",1760047735779,0.00875,121580.0,121570.0,0.2086002]
["bitfinex","BTCUSD",1760047736030,0.00875,121580.0,121570.0,0.2432102]
["bitfinex","BTCUSD",1760047737801,0.03355,121580.0,121570.0,0.2086002]
["bitfinex","BTCUSD",1760047738192,0.03355,121580.0,121570.0,0.2442102]
["bitfinex","BTCUSD",1760047738400,0.00875,121580.0,121570.0,0.3056415]
["bitfinex","BTCUSD",1760047739496,0.00875,121580.0,121570.0,0.33034575]
["bitfinex","BTCUSD",1760047739716,0.17380091,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760047739901,0.3269937,121590.0,121580.0,0.20705074]
["bitfinex","BTCUSD",1760047740115,0.3269937,121590.0,121580.0,0.24166074]
["bitfinex","BTCUSD",1760047740116,0.0005637,121590.0,121580.0,0.24166074]
["bitfinex","BTCUSD",1760047740334,0.3182437,121590.0,121580.0,0.24166074]
["bitfinex","BTCUSD",1760047741654,0.2327237,121590.0,121580.0,0.24166074]
["bitfinex","BTCUSD",1760047741875,0.0005637,121590.0,121580.0,0.24166074]
["bitfinex","BTCUSD",1760047742090,0.0860837,121590.0,121580.0,0.24166074]
["bitfinex","BTCUSD",1760047742396,0.3182437,121590.0,121580.0,0.24166074]
["bitfinex","BTCUSD",1760047742489,0.0005637,121590.0,121580.0,0.24166074]
["bitfinex","BTCUSD",1760047742726,0.2327237,121590.0,121580.0,0.24166074]
["bitfinex","BTCUSD",1760047743155,0.2337237,121590.0,121580.0,0.26636117]
["bitfinex","BTCUSD",1760047745576,0.0015637,121590.0,121580.0,0.34948323]
["bitfinex","BTCUSD",1760047745788,0.2337237,121590.0,121580.0,0.34948323]
["bitfinex","BTCUSD",1760047746876,0.0015637,121590.0,121580.0,0.34948323]
["bitfinex","BTCUSD",1760047747085,0.2337237,121590.0,121580.0,0.34948323]
["bitfinex","BTCUSD",1760047749814,0.0015637,121590.0,121580.0,0.68948323]
["bitfinex","BTCUSD",1760047760745,0.0015637,121590.0,121580.0,0.92160323]
["bitfinex","BTCUSD",1760047774713,0.03985315,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1760047774925,0.03985315,121600.0,121590.0,0.32415927]
["bitfinex","BTCUSD",1760047776840,0.12482564,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1760047777051,0.12487595,121610.0,121600.0,0.21631368]
["bitfinex","BTCUSD",1760047777260,0.12487595,121610.0,121600.0,0.24102368]
["bitfinex","BTCUSD",1760047779669,0.23983595,121610.0,121600.0,0.24102368]
["bitfinex","BTCUSD",1760047780302,0.23983595,121610.0,121600.0,0.24916525]
["bitfinex","BTCUSD",1760047780788,0.24086248,121610.0,121600.0,0.24916525]
["bitfinex","BTCUSD",1760047781206,0.00878248,121610.0,121600.0,0.24916525]
["bitfinex","BTCUSD",1760047781390,0.23315684,121610.0,121600.0,0.24916525]
["bitfinex","BTCUSD",1760047781617,0.24086248,121610.0,121600.0,0.24916525]
["bitfinex","BTCUSD",1760047782056,0.24086248,121610.0,121600.0,0.2738621]
["bitfinex","BTCUSD",1760047782341,0.00878248,121610.0,121600.0,0.2738621]
["bitfinex","BTCUSD",1760047782554,0.23315684,121610.0,121600.0,0.2738621]
["bitfinex","BTCUSD",1760047782762,0.24086248,121610.0,121600.0,0.2738621]
["bitfinex","BTCUSD",1760047782969,0.24086657,121610.0,121600.0,0.2738621]
["bitfinex","BTCUSD",1760047783397,0.32715694,121610.0,121600.0,0.23132053]
["bitfinex","BTCUSD",1760047784259,0.27802657,121610.0,121600.0,0.23132053]
["bitfinex","BTCUSD",1760047786594,0.27802657,121610.0,121600.0,0.26766053]
["bitfinex","BTCUSD",1760047789997,0.27802657,121610.0,121600.0,0.23132053]
["bitfinex","BTCUSD",1760047790201,0.44248672,121610.0,121600.0,0.18917053]
["bitfinex","BTCUSD",1760047790422,0.46598672,121610.0,121600.0,0.18917053]
["bitfinex","BTCUSD",1760047790636,0.44248672,121610.0,121600.0,0.18917053]
["bitfinex","BTCUSD",1760047791065,0.27802657,121610.0,121600.0,0.18917053]
["bitfinex","BTCUSD",1760047791418,0.27802623,121610.0,121600.0,0.18917053]
["bitfinex","BTCUSD",1760047791633,0.27802623,121610.0,121600.0,0.21204053]
["bitfinex","BTCUSD",1760047795098,0.27031684,121610.0,121600.0,0.21204053]
["bitfinex","BTCUSD",1760047795308,0.27802507,121610.0,121600.0,0.21204053]
["bitfinex","BTCUSD",1760047795529,0.27031684,121610.0,121600.0,0.21204053]
["bitfinex","BTCUSD",1760047798012,0.24764684,121610.0,121600.0,0.23039053]
["bitfinex","BTCUSD",1760047798236,0.31867684,121610.0,121600.0,0.26673053]
["bitfinex","BTCUSD",1760047798462,0.00107684,121610.0,121600.0,0.24203368]
["bitfinex","BTCUSD",1760047798909,0.23315684,121610.0,121600.0,0.24203368]
["bitfinex","BTCUSD",1760047810627,0.24791684,121610.0,121600.0,0.24203368]
["bitfinex","BTCUSD",1760047811936,0.24791684,121610.0,121600.0,0.20569368]
["bitfinex","BTCUSD",1760047811937,0.27106684,121610.0,121600.0,0.20569368]
["bitfinex","BTCUSD",1760047812800,0.27106684,121610.0,121600.0,0.24082368]
["bitfinex","BTCUSD",1760047813740,0.24791684,121610.0,121600.0,0.24082368]
["bitfinex","BTCUSD",1760047819471,0.24791684,121610.0,121600.0,0.24062375]
["bitfinex","BTCUSD",1760047823472,0.23315684,121610.0,121600.0,0.24062375]
["bitfinex","BTCUSD",1760047825271,0.00107684,121610.0,121600.0,0.24062375]
["bitfinex","BTCUSD",1760047825492,0.31863684,121610.0,121600.0,0.24062375]
["bitfinex","BTCUSD",1760047829494,0.33339684,121610.0,121600.0,0.24062375]
["bitfinex","BTCUSD",1760047831103,0.35654684,121610.0,121600.0,0.24062375]
["bitfinex","BTCUSD",1760047831311,0.38980402,121610.0,121600.0,0.24062375]
["bitfinex","BTCUSD",1760047831960,0.54264699,121610.0,121600.0,0.16427375]
["bitfinex","BTCUSD",1760047832170,0.54264699,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1760047840490,0.52100699,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1760047843216,0.03898684,121610.0,121600.0,0.18791368]
["bitfinex","BTCUSD",1760047843431,0.33339684,121610.0,121600.0,0.24007368]
["bitfinex","BTCUSD",1760047844083,0.31863684,121610.0,121600.0,0.24007368]
["bitfinex","BTCUSD",1760047846233,0.33154684,121610.0,121600.0,0.24007368]
["bitfinex","BTCUSD",1760047846551,0.01398684,121610.0,121600.0,0.24007368]
["bitfinex","BTCUSD",1760047846758,0.33154684,121610.0,121600.0,0.24007368]
["bitfinex","BTCUSD",1760047849171,0.51892699,121610.0,121600.0,0.20601368]
["bitfinex","BTCUSD",1760047850279,0.35446684,121610.0,121600.0,0.23934368]
["bitfinex","BTCUSD",1760047852197,0.33154684,121610.0,121600.0,0.23934368]
["bitfinex","BTCUSD",1760047855435,0.51892699,121610.0,121600.0,0.20601368]
["bitfinex","BTCUSD",1760047856282,0.53995699,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1760047856726,0.56488746,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1760047856887,0.54385746,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1760047859017,0.54385746,121610.0,121600.0,0.18741368]
["bitfinex","BTCUSD",1760047860052,0.54385746,121610.0,121600.0,0.21211234]
["bitfinex","BTCUSD",1760047862121,0.51892699,121610.0,121600.0,0.23005234]
["bitfinex","BTCUSD",1760047864234,0.88213397,121610.0,121600.0,0.02469866]
["bitfinex","BTCUSD",1760047864449,0.88984273,121610.0,121600.0,0.18917234]
["bitfinex","BTCUSD",1760047864679,0.54705575,121610.0,121590.0,0.18192553]
["bitfinex","BTCUSD",1760047864908,0.54602922,121610.0,121590.0,0.21742553]
["bitfinex","BTCUSD",1760047865090,0.52560922,121610.0,121590.0,0.21742553]
["bitfinex","BTCUSD",1760047865247,0.63030635,121610.0,121590.0,0.21742553]
["bitfinex","BTCUSD",1760047865452,0.16447368,121600.0,121590.0,0.24212586]
["bitfinex","BTCUSD",1760047865863,0.16447368,121600.0,121590.0,0.26607586]
["bitfinex","BTCUSD",1760047867343,0.59967759,121610.0,121590.0,0.26607586]
["bitfinex","BTCUSD",1760047867560,0.16447368,121600.0,121590.0,0.26607586]
["bitfinex","BTCUSD",1760047869869,0.23214333,121600.0,121590.0,0.20662586]
["bitfinex","BTCUSD",1760047870077,0.23214333,121600.0,121590.0,0.23057586]
["bitfinex","BTCUSD",1760047870293,0.23265664,121600.0,121590.0,0.23057586]
["bitfinex","BTCUSD",1760047870946,0.23265664,121600.0,121590.0,0.20662586]
["bitfinex","BTCUSD",1760047871162,0.25307664,121600.0,121590.0,0.18918754]
["bitfinex","BTCUSD",1760047871735,0.23265664,121600.0,121590.0,0.18918754]
["bitfinex","BTCUSD",1760047872810,0.23265664,121600.0,121590.0,0.21313754]
["bitfinex","BTCUSD",1760047874870,0.23265664,121600.0,121590.0,0.21413754]
["bitfinex","BTCUSD",1760047875333,0.23265664,121600.0,121590.0,0.04965033]
["bitfinex","BTCUSD",1760047875537,0.23265664,121600.0,121590.0,0.21413754]
["bitfinex","BTCUSD",1760047875783,0.23265664,121600.0,121590.0,0.02570033]
["bitfinex","BTCUSD",1760047876573,0.23265664,121600.0,121590.0,0.19018754]
["bitfinex","BTCUSD",1760047877401,0.23265664,121600.0,121590.0,0.02570033]
["bitfinex","BTCUSD",1760047878916,0.23265664,121600.0,121590.0,0.19018754]
["bitfinex","BTCUSD",1760047879156,0.23265664,121600.0,121590.0,0.02570033]
["bitfinex","BTCUSD",1760047879873,0.04916663,121600.0,121590.0,0.02570033]
["bitfinex","BTCUSD",1760047880079,0.21364031,121600.0,121590.0,0.02570033]
["bitfinex","BTCUSD",1760047880536,0.18904699,121600.0,121590.0,0.02570033]
["bitfinex","BTCUSD",1760047880800,0.18904699,121600.0,121590.0,0.19018754]
["bitfinex","BTCUSD",1760047881018,0.18904699,121600.0,121590.0,0.02570033]
["bitfinex","BTCUSD",1760047881426,0.18904699,121600.0,121590.0,0.19018754]
["bitfinex","BTCUSD",1760047883425,0.18904699,121600.0,121590.0,0.04965033]
["bitfinex","BTCUSD",1760047883741,0.18904699,121600.0,121590.0,0.21413754]
["bitfinex","BTCUSD",1760047883898,0.18904699,121600.0,121590.0,0.04965033]
["bitfinex","BTCUSD",1760047884084,0.18904699,121600.0,121590.0,0.02570033]
["bitfinex","BTCUSD",1760047885005,0.52622873,121600.0,121590.0,0.02570033]
["bitfinex","BTCUSD",1760047885211,0.54664873,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047886288,0.55505594,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047889244,0.297871,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047889449,0.55505594,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047890263,0.57975808,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047891793,0.89727808,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047894059,0.90498543,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047895494,1.24529243,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047896997,1.15977243,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047897209,1.24529243,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047899044,0.92777243,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047899258,1.24529243,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047900950,1.27544433,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047901154,1.53212433,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047901369,1.61764433,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047901980,0.95792433,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047902233,1.61764433,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047904227,0.95792433,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047904376,1.61768433,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047911154,2.06258433,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047911453,2.40258433,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047911860,2.21485735,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047912382,1.52995241,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047912684,1.95767241,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047914738,2.21485735,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047915577,2.12933735,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047915767,2.21485735,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1760047915910,0.16450074,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047916148,1.49874952,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047916357,2.20039952,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047917203,1.54063952,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047917627,2.20047952,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047918088,1.94329458,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047918952,0.8987347,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047919173,1.84090458,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047919640,1.20577622,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047919835,1.86561622,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047920839,1.20577622,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047921039,1.94561302,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047921843,1.51781302,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047922021,1.94565302,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047926592,1.28577302,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047926813,1.94569302,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047929507,1.96880098,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047929716,1.95339567,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047930339,1.77725325,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047930560,1.94175399,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047930776,1.85619399,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047930984,1.86175719,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047931460,1.86175078,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047931688,1.69053606,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047936054,1.70591623,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047936201,1.78591303,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047939479,1.78591349,121580.0,121570.0,0.00137255]
["bitfinex","BTCUSD",1760047940046,1.81091348,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760047940256,1.82863455,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760047942404,1.85078635,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760047942818,1.82863455,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760047943042,2.07539455,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760047944446,2.10554635,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760047944653,2.44870151,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760047944847,2.10554635,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760047946687,2.44870151,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760047949519,2.47823725,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760047950017,2.47823666,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760047950244,2.44870092,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760047950473,2.47823666,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760047950661,2.52763666,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760047950923,2.47823666,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760047951142,2.47823017,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760047954013,2.82055017,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760047954576,2.82055238,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760047955554,2.82071238,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760047956391,2.39279238,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760047956593,2.82071238,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760047957247,1.81831238,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760047957458,2.79856058,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760047958178,1.79616058,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760047958383,0.16455487,121540.0,121530.0,14.06045277]
["bitfinex","BTCUSD",1760047958604,0.86225199,121540.0,121530.0,14.06045277]
["bitfinex","BTCUSD",1760047958813,0.51909683,121540.0,121530.0,14.06045277]
["bitfinex","BTCUSD",1760047959016,0.86225199,121540.0,121530.0,14.06045277]
["bitfinex","BTCUSD",1760047959219,0.86225199,121540.0,121530.0,14.06025285]
["bitfinex","BTCUSD",1760047959437,0.51909683,121540.0,121530.0,14.06025285]
["bitfinex","BTCUSD",1760047959657,0.51909683,121540.0,121530.0,14.06030317]
["bitfinex","BTCUSD",1760047960222,0.52713945,121540.0,121530.0,14.06030317]
["bitfinex","BTCUSD",1760047961254,0.87029461,121540.0,121530.0,14.06030317]
["bitfinex","BTCUSD",1760047961477,0.55261461,121540.0,121530.0,14.06030317]
["bitfinex","BTCUSD",1760047961691,0.78473461,121540.0,121530.0,14.06030317]
["bitfinex","BTCUSD",1760047961906,0.87029461,121540.0,121530.0,14.06030317]
["bitfinex","BTCUSD",1760047962992,0.52713945,121540.0,121530.0,14.06030317]
["bitfinex","BTCUSD",1760047964088,0.52713945,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047966789,0.19000945,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047967061,0.85004945,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047967499,0.86889945,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047967890,0.89352351,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047970575,0.86889945,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047971681,0.44097945,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047971905,0.86889945,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047972985,0.20885945,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047973176,0.86141446,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047973396,0.8691283,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047974234,0.86141446,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047976639,0.84256446,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047976839,0.86141446,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047980015,0.89757929,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047980343,0.90529397,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047980536,0.86912914,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047980668,0.89384487,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047981114,0.88613019,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047981908,0.89384506,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047982402,0.88613019,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047982636,0.86728019,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047983056,0.86674545,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047983368,0.8590306,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047984129,0.1989906,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047984303,0.8590306,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047984772,0.8773006,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047985730,0.88531585,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047986169,0.1989906,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047986390,0.5166706,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760047991534,0.77410577,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760048002066,0.1989906,121540.0,121530.0,14.06235782]
["bitfinex","BTCUSD",1760048002330,0.34235573,121540.0,121530.0,14.27772623]
["bitfinex","BTCUSD",1760048002552,0.31764,121540.0,121530.0,14.27772623]
["bitfinex","BTCUSD",1760048003041,0.51544226,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760048003042,0.02471417,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760048003293,0.34235417,121550.0,121540.0,0.28611693]
["bitfinex","BTCUSD",1760048003534,0.31764,121550.0,121540.0,0.31974693]
["bitfinex","BTCUSD",1760048003778,0.12480918,121550.0,121540.0,0.31974693]
["bitfinex","BTCUSD",1760048005207,0.12480918,121550.0,121540.0,0.23662487]
["bitfinex","BTCUSD",1760048005666,0.12480918,121550.0,121540.0,0.23577122]
["bitfinex","BTCUSD",1760048007690,0.28935052,121550.0,121540.0,0.09592604]
["bitfinex","BTCUSD",1760048007894,0.31123052,121550.0,121540.0,0.22685091]
["bitfinex","BTCUSD",1760048008312,0.31123052,121550.0,121540.0,0.26048091]
["bitfinex","BTCUSD",1760048008519,0.28935052,121550.0,121540.0,0.26048091]
["bitfinex","BTCUSD",1760048008731,0.28935052,121550.0,121540.0,0.23731208]
["bitfinex","BTCUSD",1760048010389,0.31123052,121550.0,121540.0,0.03912721]
["bitfinex","BTCUSD",1760048011402,0.31123052,121550.0,121540.0,0.20368208]
["bitfinex","BTCUSD",1760048013725,0.28935052,121550.0,121540.0,0.23787208]
["bitfinex","BTCUSD",1760048016300,0.12480918,121550.0,121540.0,0.23787208]
["bitfinex","BTCUSD",1760048016786,0.28935052,121550.0,121540.0,0.23787208]
["bitfinex","BTCUSD",1760048017005,0.12480918,121550.0,121540.0,0.23787208]
["bitfinex","BTCUSD",1760048017217,0.28935052,121550.0,121540.0,0.23787208]
["bitfinex","BTCUSD",1760048017431,0.12480918,121550.0,121540.0,0.23787208]
["bitfinex","BTCUSD",1760048017659,0.28935052,121550.0,121540.0,0.23787208]
["bitfinex","BTCUSD",1760048018084,0.12480918,121550.0,121540.0,0.23787208]
["bitfinex","BTCUSD",1760048018292,0.28935052,121550.0,121540.0,0.23787208]
["bitfinex","BTCUSD",1760048019208,0.12480918,121550.0,121540.0,0.23787208]
["bitfinex","BTCUSD",1760048019455,0.16452847,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760048019679,0.16452847,121560.0,121550.0,0.20314134]
["bitfinex","BTCUSD",1760048019680,0.48987191,121560.0,121550.0,0.20314134]
["bitfinex","BTCUSD",1760048019901,0.48987191,121560.0,121550.0,0.23733134]
["bitfinex","BTCUSD",1760048022584,0.48987221,121560.0,121550.0,0.23733134]
["bitfinex","BTCUSD",1760048023082,0.52082221,121560.0,121550.0,0.20314134]
["bitfinex","BTCUSD",1760048023330,0.16454134,121550.0,121540.0,0.18172487]
["bitfinex","BTCUSD",1760048023660,0.16454134,121550.0,121540.0,0.21591487]
["bitfinex","BTCUSD",1760048023934,0.74924364,121560.0,121540.0,0.23767487]
["bitfinex","BTCUSD",1760048024227,0.75694762,121560.0,121540.0,0.23767487]
["bitfinex","BTCUSD",1760048024462,0.16454134,121550.0,121540.0,0.23767487]
["bitfinex","BTCUSD",1760048025492,0.74924364,121560.0,121540.0,0.23767487]
["bitfinex","BTCUSD",1760048025742,0.3176,121550.0,121540.0,0.23767487]
["bitfinex","BTCUSD",1760048026228,0.3176,121550.0,121540.0,0.23921573]
["bitfinex","BTCUSD",1760048030576,0.48214134,121550.0,121540.0,0.23921573]
["bitfinex","BTCUSD",1760048030758,0.48214134,121550.0,121540.0,0.24021573]
["bitfinex","BTCUSD",1760048032094,0.3176,121550.0,121540.0,0.24021573]
["bitfinex","BTCUSD",1760048034148,0.48214134,121550.0,121540.0,0.24021573]
["bitfinex","BTCUSD",1760048035488,0.3176,121550.0,121540.0,0.24021573]
["bitfinex","BTCUSD",1760048040899,0.48214134,121550.0,121540.0,0.24021573]
["bitfinex","BTCUSD",1760048044178,0.3176,121550.0,121540.0,0.24021573]
["bitfinex","BTCUSD",1760048047321,0.48214134,121550.0,121540.0,0.24021573]
["bitfinex","BTCUSD",1760048047959,0.3176,121550.0,121540.0,0.24021573]
["bitfinex","BTCUSD",1760048048403,0.1169581,121550.0,121540.0,0.24021573]
["bitfinex","BTCUSD",1760048049714,0.28149944,121550.0,121540.0,0.24021573]
["bitfinex","BTCUSD",1760048050554,0.1169581,121550.0,121540.0,0.24021573]
["bitfinex","BTCUSD",1760048058471,0.1169581,121550.0,121540.0,0.23921573]
["bitfinex","BTCUSD",1760048060141,0.0313981,121550.0,121540.0,0.23921573]
["bitfinex","BTCUSD",1760048060416,0.0323981,121550.0,121540.0,0.23921573]
["bitfinex","BTCUSD",1760048061155,0.001,121550.0,121540.0,0.23921573]
["bitfinex","BTCUSD",1760048061371,0.23304,121550.0,121540.0,0.23921573]
["bitfinex","BTCUSD",1760048061852,0.39758134,121550.0,121540.0,0.23921573]
["bitfinex","BTCUSD",1760048062343,0.39758134,121550.0,121540.0,0.07466086]
["bitfinex","BTCUSD",1760048062528,0.7619501,121550.0,121540.0,0.00154086]
["bitfinex","BTCUSD",1760048062948,0.7619501,121550.0,121540.0,0.02446086]
["bitfinex","BTCUSD",1760048063162,0.41881134,121550.0,121540.0,0.20568573]
["bitfinex","BTCUSD",1760048063381,0.41881134,121550.0,121540.0,0.23738573]
["bitfinex","BTCUSD",1760048063613,0.50437134,121550.0,121540.0,0.23738573]
["bitfinex","BTCUSD",1760048064503,0.50437134,121550.0,121540.0,0.07283086]
["bitfinex","BTCUSD",1760048065174,0.50437134,121550.0,121540.0,0.04113086]
["bitfinex","BTCUSD",1760048065629,0.8475101,121550.0,121540.0,0.04113086]
["bitfinex","BTCUSD",1760048066615,0.50437134,121550.0,121540.0,0.04113086]
["bitfinex","BTCUSD",1760048068228,0.8475101,121550.0,121540.0,0.04113086]
["bitfinex","BTCUSD",1760048069173,0.8485101,121550.0,121540.0,0.04113086]
["bitfinex","BTCUSD",1760048073887,0.5309101,121550.0,121540.0,0.20568573]
["bitfinex","BTCUSD",1760048074090,0.50537134,121550.0,121540.0,0.20568573]
["bitfinex","BTCUSD",1760048074708,0.18777134,121550.0,121540.0,0.20568573]
["bitfinex","BTCUSD",1760048074911,0.50537134,121550.0,121540.0,0.20568573]
["bitfinex","BTCUSD",1760048075526,0.002,121550.0,121540.0,0.23866573]
["bitfinex","BTCUSD",1760048075745,0.48414134,121550.0,121540.0,0.23866573]
["bitfinex","BTCUSD",1760048076360,0.50594134,121550.0,121540.0,0.23866573]
["bitfinex","BTCUSD",1760048077596,0.50594134,121550.0,121540.0,0.20568573]
["bitfinex","BTCUSD",1760048083895,0.48414134,121550.0,121540.0,0.23866573]
["bitfinex","BTCUSD",1760048084809,0.37063064,121550.0,121540.0,0.23866573]
["bitfinex","BTCUSD",1760048085434,0.39243064,121550.0,121540.0,0.23866573]
["bitfinex","BTCUSD",1760048087568,0.50394134,121550.0,121540.0,0.23866573]
["bitfinex","BTCUSD",1760048088119,0.16454134,121550.0,121540.0,0.23866573]
["bitfinex","BTCUSD",1760048088322,0.48214134,121550.0,121540.0,0.23866573]
["bitfinex","BTCUSD",1760048089665,0.16452847,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760048089891,0.36471303,121570.0,121550.0,0.23523134]
["bitfinex","BTCUSD",1760048090120,0.4821278,121560.0,121550.0,0.23523134]
["bitfinex","BTCUSD",1760048090336,0.4821278,121560.0,121550.0,0.23625849]
["bitfinex","BTCUSD",1760048090557,0.3176,121560.0,121550.0,0.23625849]
["bitfinex","BTCUSD",1760048090827,0.1892273,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760048091038,0.5068273,121570.0,121560.0,0.2352178]
["bitfinex","BTCUSD",1760048091249,0.5068273,121570.0,121560.0,0.23573133]
["bitfinex","BTCUSD",1760048091927,0.48211427,121570.0,121560.0,0.23573133]
["bitfinex","BTCUSD",1760048092939,0.16451427,121570.0,121560.0,0.23573133]
["bitfinex","BTCUSD",1760048093420,0.48211427,121570.0,121560.0,0.2774656]
["bitfinex","BTCUSD",1760048093628,0.48211427,121570.0,121560.0,0.23573133]
["bitfinex","BTCUSD",1760048100830,0.50423427,121570.0,121560.0,0.23573133]
["bitfinex","BTCUSD",1760048103077,0.50423427,121570.0,121560.0,0.20362133]
["bitfinex","BTCUSD",1760048104253,0.50423427,121570.0,121560.0,0.03909353]
["bitfinex","BTCUSD",1760048104887,0.50423427,121570.0,121560.0,0.20362133]
["bitfinex","BTCUSD",1760048108093,0.48211427,121570.0,121560.0,0.20362133]
["bitfinex","BTCUSD",1760048108322,0.50320427,121570.0,121560.0,0.20362133]
["bitfinex","BTCUSD",1760048116392,0.50320427,121570.0,121560.0,0.03909353]
["bitfinex","BTCUSD",1760048116827,0.50320427,121570.0,121560.0,0.20362133]
["bitfinex","BTCUSD",1760048120494,0.18560427,121570.0,121560.0,0.20362133]
["bitfinex","BTCUSD",1760048120698,0.31756,121570.0,121560.0,0.23673133]
["bitfinex","BTCUSD",1760048120915,0.16451427,121570.0,121560.0,0.23673133]
["bitfinex","BTCUSD",1760048121088,0.48207427,121570.0,121560.0,0.23673133]
["bitfinex","BTCUSD",1760048121500,0.39651427,121570.0,121560.0,0.23673133]
["bitfinex","BTCUSD",1760048121702,0.48207427,121570.0,121560.0,0.23673133]
["bitfinex","BTCUSD",1760048122399,0.48203427,121570.0,121560.0,0.23673133]
["bitfinex","BTCUSD",1760048124152,0.50312427,121570.0,121560.0,0.20362133]
["bitfinex","BTCUSD",1760048125467,0.50312427,121570.0,121560.0,0.03909353]
["bitfinex","BTCUSD",1760048126443,0.76041911,121570.0,121560.0,0.03909353]
["bitfinex","BTCUSD",1760048128749,0.76041911,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048129872,0.84041591,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048131003,0.85802591,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048131213,0.84041591,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048134216,0.76041911,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048135040,1.48859791,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048135274,1.17107791,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048135506,1.32399673,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048135764,0.92149157,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048135967,1.58129157,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048136441,1.606004,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048136847,1.263724,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048142758,1.26372379,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048145473,1.26376379,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048145696,1.70866379,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048146027,1.39110379,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048146233,1.70866379,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048146913,1.78134546,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048149307,1.78965897,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048150237,1.14212246,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048150449,1.6993673,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048150659,1.3127767,121570.0,121560.0,0.07078353]
["bitfinex","BTCUSD",1760048150865,1.57824463,121570.0,121560.0,0.01696353]
["bitfinex","BTCUSD",1760048151397,1.57824463,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048151533,1.18253338,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048152145,1.19024039,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048153166,1.15809164,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048153844,1.15809225,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048154717,0.90079741,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048154940,1.14105225,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048155154,1.15809225,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048155343,1.14105225,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048156328,1.13287916,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048157897,0.87558432,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048158105,1.13287916,121570.0,121560.0,0.02190353]
["bitfinex","BTCUSD",1760048158491,1.13287916,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048160055,0.81531916,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048160299,1.13287916,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760048160514,0.87558432,121570.0,121560.0,0.03835353]
["bitfinex","BTCUSD",1760048163854,0.87558432,121570.0,121560.0,0.20288133]
["bitfinex","BTCUSD",1760048164066,0.53558432,121570.0,121560.0,0.20288133]
["bitfinex","BTCUSD",1760048165002,0.51449432,121570.0,121560.0,0.23497133]
["bitfinex","BTCUSD",1760048165535,0.77178916,121570.0,121560.0,0.23497133]
["bitfinex","BTCUSD",1760048165743,0.51449432,121570.0,121560.0,0.23497133]
["bitfinex","BTCUSD",1760048166290,0.11798005,121570.0,121560.0,0.23497133]
["bitfinex","BTCUSD",1760048166514,0.34223243,121570.0,121560.0,0.23497133]
["bitfinex","BTCUSD",1760048166718,0.31752,121570.0,121560.0,0.23497133]
["bitfinex","BTCUSD",1760048169140,0.31752,121570.0,121560.0,0.24305082]
["bitfinex","BTCUSD",1760048169441,0.31752,121570.0,121560.0,0.23497133]
["bitfinex","BTCUSD",1760048170813,0.48203427,121570.0,121560.0,0.23497133]
["bitfinex","BTCUSD",1760048171875,0.48203427,121570.0,121560.0,0.24303012]
["bitfinex","BTCUSD",1760048173261,0.31752,121570.0,121560.0,0.24303012]
["bitfinex","BTCUSD",1760048177326,0.31752,121570.0,121560.0,0.23497133]
["bitfinex","BTCUSD",1760048180201,0.08556,121570.0,121560.0,0.23497133]
["bitfinex","BTCUSD",1760048180469,0.31752,121570.0,121560.0,0.23497133]
["bitfinex","BTCUSD",1760048181724,0.47932871,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760048181929,1.06549151,121580.0,121570.0,0.18597427]
["bitfinex","BTCUSD",1760048182132,1.06549151,121580.0,121570.0,0.20157427]
["bitfinex","BTCUSD",1760048182345,0.90099077,121580.0,121570.0,0.20157427]
["bitfinex","BTCUSD",1760048182553,1.06549151,121580.0,121570.0,0.20157427]
["bitfinex","BTCUSD",1760048182734,0.45609077,121580.0,121570.0,0.20157427]
["bitfinex","BTCUSD",1760048182937,0.62059151,121580.0,121570.0,0.20162459]
["bitfinex","BTCUSD",1760048184194,0.45609077,121580.0,121570.0,0.20162459]
["bitfinex","BTCUSD",1760048184848,0.00137243,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760048185068,0.00137243,121590.0,121580.0,0.20156074]
["bitfinex","BTCUSD",1760048185069,0.08693243,121590.0,121580.0,0.20156074]
["bitfinex","BTCUSD",1760048185207,0.32659561,121590.0,121580.0,0.23365074]
["bitfinex","BTCUSD",1760048186163,0.32659332,121590.0,121580.0,0.23365074]
["bitfinex","BTCUSD",1760048188219,0.31989243,121590.0,121580.0,0.23365074]
["bitfinex","BTCUSD",1760048191616,0.00237243,121590.0,121580.0,0.27503227]
["bitfinex","BTCUSD",1760048191859,0.31985243,121590.0,121580.0,0.27503227]
["bitfinex","BTCUSD",1760048192063,0.31985243,121590.0,121580.0,0.23365074]
["bitfinex","BTCUSD",1760048198032,0.11582009,121590.0,121580.0,0.23365074]
["bitfinex","BTCUSD",1760048200783,0.16447368,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1760048201000,0.2746841,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1760048201217,0.28237994,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1760048201428,0.48983599,121610.0,121600.0,0.23387368]
["bitfinex","BTCUSD",1760048204765,0.32537584,121610.0,121600.0,0.23387368]
["bitfinex","BTCUSD",1760048204972,0.48983599,121610.0,121600.0,0.23387368]
["bitfinex","BTCUSD",1760048206490,0.49086253,121610.0,121600.0,0.23387368]
["bitfinex","BTCUSD",1760048206694,0.49186253,121610.0,121600.0,0.23387368]
["bitfinex","BTCUSD",1760048213994,0.49985253,121610.0,121600.0,0.23387368]
["bitfinex","BTCUSD",1760048217536,0.18217253,121610.0,121600.0,0.23387368]
["bitfinex","BTCUSD",1760048217764,0.49969253,121610.0,121600.0,0.23387368]
["bitfinex","BTCUSD",1760048218630,0.49969253,121610.0,121600.0,0.0694]
["bitfinex","BTCUSD",1760048219031,0.52175253,121610.0,121600.0,0.03745]
["bitfinex","BTCUSD",1760048219229,0.52176035,121610.0,121600.0,0.03745]
["bitfinex","BTCUSD",1760048219608,0.16447368,121600.0,121590.0,0.04023008]
["bitfinex","BTCUSD",1760048219820,0.16448721,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760048220030,0.16448721,121590.0,121570.0,0.21468659]
["bitfinex","BTCUSD",1760048220031,0.20198155,121590.0,121570.0,0.21468659]
["bitfinex","BTCUSD",1760048220233,0.23216,121580.0,121570.0,0.21468659]
["bitfinex","BTCUSD",1760048220441,0.23216,121580.0,121570.0,0.23555659]
["bitfinex","BTCUSD",1760048220640,0.23216,121580.0,121570.0,0.26025958]
["bitfinex","BTCUSD",1760048222404,0.16448769,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760048222604,0.23986549,121590.0,121580.0,0.23451074]
["bitfinex","BTCUSD",1760048223617,0.23216,121590.0,121580.0,0.23451074]
["bitfinex","BTCUSD",1760048223829,0.08552,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1760048224043,0.32538494,121610.0,121600.0,0.23391368]
["bitfinex","BTCUSD",1760048224253,0.00770494,121610.0,121600.0,0.61624421]
["bitfinex","BTCUSD",1760048224461,0.23228,121610.0,121600.0,0.61624421]
["bitfinex","BTCUSD",1760048224674,0.23998494,121610.0,121600.0,0.61624421]
["bitfinex","BTCUSD",1760048224880,0.24010494,121610.0,121600.0,0.61624421]
["bitfinex","BTCUSD",1760048225090,0.00770494,121610.0,121600.0,0.93176627]
["bitfinex","BTCUSD",1760048225302,0.00047,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1760048225515,0.00047,121620.0,121610.0,0.30933442]
["bitfinex","BTCUSD",1760048225747,0.00047,121620.0,121610.0,0.33006442]
["bitfinex","BTCUSD",1760048226589,0.0009732,121620.0,121610.0,0.35475704]
["bitfinex","BTCUSD",1760048228108,0.0009732,121620.0,121610.0,0.34171483]
["bitfinex","BTCUSD",1760048230649,0.00251288,121620.0,121610.0,0.34171483]
["bitfinex","BTCUSD",1760048232408,0.00251288,121620.0,121610.0,0.40251545]
["bitfinex","BTCUSD",1760048236835,0.00251288,121620.0,121610.0,0.97479545]
["bitfinex","BTCUSD",1760048237057,0.00251288,121620.0,121610.0,0.74251545]
["bitfinex","BTCUSD",1760048237519,0.00251288,121620.0,121610.0,0.97487545]
["bitfinex","BTCUSD",1760048237738,0.00251288,121620.0,121610.0,0.74251545]
["bitfinex","BTCUSD",1760048238165,0.00251288,121620.0,121610.0,0.97495545]
["bitfinex","BTCUSD",1760048239025,0.00251288,121620.0,121610.0,0.97491545]
["bitfinex","BTCUSD",1760048239238,0.00251288,121620.0,121610.0,0.97591545]
["bitfinex","BTCUSD",1760048239887,0.00251288,121620.0,121610.0,0.74351545]
["bitfinex","BTCUSD",1760048240105,0.00251288,121620.0,121610.0,0.97591545]
["bitfinex","BTCUSD",1760048242335,0.00251288,121620.0,121610.0,0.74351545]
["bitfinex","BTCUSD",1760048242576,0.00251288,121620.0,121610.0,0.97591545]
["bitfinex","BTCUSD",1760048245480,0.42915509,121630.0,121610.0,0.09513262]
["bitfinex","BTCUSD",1760048245693,0.57026596,121630.0,121610.0,0.2595913]
["bitfinex","BTCUSD",1760048245913,0.16444663,121620.0,121610.0,0.2595913]
["bitfinex","BTCUSD",1760048246135,0.16444663,121620.0,121610.0,0.22756277]
["bitfinex","BTCUSD",1760048246136,0.41830663,121620.0,121610.0,0.22756277]
["bitfinex","BTCUSD",1760048246555,0.41830663,121620.0,121610.0,0.20287015]
["bitfinex","BTCUSD",1760048246980,0.76077861,121620.0,121610.0,0.03841]
["bitfinex","BTCUSD",1760048247201,0.76077861,121620.0,121610.0,0.01768]
["bitfinex","BTCUSD",1760048247419,0.50378663,121620.0,121610.0,0.03841]
["bitfinex","BTCUSD",1760048247654,0.16444663,121620.0,121610.0,0.23490015]
["bitfinex","BTCUSD",1760048247867,0.48232663,121620.0,121610.0,0.23490015]
["bitfinex","BTCUSD",1760048250912,0.16444663,121620.0,121610.0,0.23490015]
["bitfinex","BTCUSD",1760048251130,0.31792,121620.0,121610.0,0.23490015]
["bitfinex","BTCUSD",1760048251362,0.48236663,121620.0,121610.0,0.23490015]
["bitfinex","BTCUSD",1760048251567,0.31812,121620.0,121610.0,0.23490015]
["bitfinex","BTCUSD",1760048251789,0.00015087,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1760048252010,0.31827087,121630.0,121620.0,0.29026597]
["bitfinex","BTCUSD",1760048252235,0.31827087,121630.0,121620.0,0.23388663]
["bitfinex","BTCUSD",1760048253845,0.23275087,121630.0,121620.0,0.23388663]
["bitfinex","BTCUSD",1760048254014,0.31827087,121630.0,121620.0,0.23388663]
["bitfinex","BTCUSD",1760048256122,0.00015087,121630.0,121620.0,0.23388663]
["bitfinex","BTCUSD",1760048256325,0.23271087,121630.0,121620.0,0.23388663]
["bitfinex","BTCUSD",1760048257336,0.24040895,121630.0,121620.0,0.23388663]
["bitfinex","BTCUSD",1760048257543,0.24092207,121630.0,121620.0,0.23388663]
["bitfinex","BTCUSD",1760048258110,0.00836207,121630.0,121620.0,0.23388663]
["bitfinex","BTCUSD",1760048258295,0.32656207,121630.0,121620.0,0.23388663]
["bitfinex","BTCUSD",1760048258954,0.24100207,121630.0,121620.0,0.23388663]
["bitfinex","BTCUSD",1760048264015,0.00836207,121630.0,121620.0,0.23388663]
["bitfinex","BTCUSD",1760048264210,0.24100207,121630.0,121620.0,0.23388663]
["bitfinex","BTCUSD",1760048264424,0.00836207,121630.0,121620.0,0.23388663]
["bitfinex","BTCUSD",1760048264669,0.32652207,121630.0,121620.0,0.27785873]
["bitfinex","BTCUSD",1760048264884,0.00836207,121630.0,121620.0,0.23388663]
["bitfinex","BTCUSD",1760048265102,0.32648207,121630.0,121620.0,0.23388663]
["bitfinex","BTCUSD",1760048265553,0.24096207,121630.0,121620.0,0.23388663]
["bitfinex","BTCUSD",1760048268856,0.00836207,121630.0,121620.0,0.23388663]
["bitfinex","BTCUSD",1760048269079,0.32648207,121630.0,121620.0,0.24220155]
["bitfinex","BTCUSD",1760048270942,0.32648207,121630.0,121620.0,0.28700514]
["bitfinex","BTCUSD",1760048271136,0.24092207,121630.0,121620.0,0.28700514]
["bitfinex","BTCUSD",1760048272093,0.24092207,121630.0,121620.0,0.24220155]
["bitfinex","BTCUSD",1760048273415,0.24092207,121630.0,121620.0,0.32532361]
["bitfinex","BTCUSD",1760048273416,0.00836207,121630.0,121620.0,0.32532361]
["bitfinex","BTCUSD",1760048273587,0.24096207,121630.0,121620.0,0.32532361]
["bitfinex","BTCUSD",1760048274008,0.23330399,121630.0,121620.0,0.32532361]
["bitfinex","BTCUSD",1760048274613,0.23330399,121630.0,121620.0,0.35001546]
["bitfinex","BTCUSD",1760048276363,0.00066399,121630.0,121620.0,0.35001546]
["bitfinex","BTCUSD",1760048276576,0.23326399,121630.0,121620.0,0.35001546]
["bitfinex","BTCUSD",1760048277247,0.00066399,121630.0,121620.0,0.35001546]
["bitfinex","BTCUSD",1760048279206,0.00066399,121630.0,121620.0,0.69001546]
["bitfinex","BTCUSD",1760048279431,0.00066399,121630.0,121620.0,0.92257546]
["bitfinex","BTCUSD",1760048281451,0.00066399,121630.0,121620.0,0.89788361]
["bitfinex","BTCUSD",1760048292665,0.00066399,121630.0,121620.0,0.66532361]
["bitfinex","BTCUSD",1760048292878,0.00066399,121630.0,121620.0,0.89772361]
["bitfinex","BTCUSD",1760048293094,0.00066399,121630.0,121620.0,0.66532361]
["bitfinex","BTCUSD",1760048293331,0.00066399,121630.0,121620.0,0.89772361]
["bitfinex","BTCUSD",1760048296289,0.00066399,121630.0,121620.0,0.89768361]
["bitfinex","BTCUSD",1760048297154,0.00066399,121630.0,121620.0,0.66532361]
["bitfinex","BTCUSD",1760048297338,0.00066399,121630.0,121620.0,0.89768361]
["bitfinex","BTCUSD",1760048301864,0.00066399,121630.0,121620.0,0.66532361]
["bitfinex","BTCUSD",1760048302310,0.00066399,121630.0,121620.0,0.89776361]
["bitfinex","BTCUSD",1760048302723,0.00066399,121630.0,121620.0,0.92245099]
["bitfinex","BTCUSD",1760048302935,0.00066399,121630.0,121620.0,0.69001099]
["bitfinex","BTCUSD",1760048303364,0.00066399,121630.0,121620.0,0.92245099]
["bitfinex","BTCUSD",1760048305423,0.00066399,121630.0,121620.0,0.92341099]
["bitfinex","BTCUSD",1760048306635,0.00066399,121630.0,121620.0,0.69101099]
["bitfinex","BTCUSD",1760048306845,0.00066399,121630.0,121620.0,0.92341099]
["bitfinex","BTCUSD",1760048311265,1e-08,121630.0,121620.0,0.71601098]
["bitfinex","BTCUSD",1760048311540,1e-08,121630.0,121620.0,1.07485391]
["bitfinex","BTCUSD",1760048311748,1e-08,121630.0,121620.0,1.04837097]
["bitfinex","BTCUSD",1760048315226,1e-08,121630.0,121620.0,1.04737097]
["bitfinex","BTCUSD",1760048317939,1e-08,121630.0,121620.0,0.81501097]
["bitfinex","BTCUSD",1760048318158,0.20202626,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760048318368,0.19448728,121680.0,121670.0,0.19980905]
["bitfinex","BTCUSD",1760048318576,0.19448728,121680.0,121670.0,0.23072905]
["bitfinex","BTCUSD",1760048318993,0.17293572,121680.0,121670.0,0.23072905]
["bitfinex","BTCUSD",1760048321479,0.40525572,121680.0,121670.0,0.23072905]
["bitfinex","BTCUSD",1760048322955,0.27825572,121680.0,121670.0,0.23072905]
["bitfinex","BTCUSD",1760048323580,0.27825572,121680.0,121670.0,0.23891171]
["bitfinex","BTCUSD",1760048324006,0.28082017,121680.0,121670.0,0.23891171]
["bitfinex","BTCUSD",1760048325659,0.28082017,121680.0,121670.0,0.23072905]
["bitfinex","BTCUSD",1760048327410,0.28078017,121680.0,121670.0,0.23072905]
["bitfinex","BTCUSD",1760048328321,0.28178017,121680.0,121670.0,0.23072905]
["bitfinex","BTCUSD",1760048330808,0.04950017,121680.0,121670.0,0.06635]
["bitfinex","BTCUSD",1760048331012,0.04950017,121680.0,121660.0,0.25087727]
["bitfinex","BTCUSD",1760048331013,0.16437905,121670.0,121650.0,0.18015507]
["bitfinex","BTCUSD",1760048331194,0.40417256,121660.0,121650.0,0.21298507]
["bitfinex","BTCUSD",1760048331370,0.40571148,121660.0,121650.0,0.23444507]
["bitfinex","BTCUSD",1760048331660,0.17347148,121660.0,121650.0,0.07004]
["bitfinex","BTCUSD",1760048331804,0.40575148,121660.0,121650.0,0.23444608]
["bitfinex","BTCUSD",1760048332162,0.16593148,121660.0,121650.0,0.23444608]
["bitfinex","BTCUSD",1760048332370,0.39821148,121660.0,121650.0,0.23444608]
["bitfinex","BTCUSD",1760048333219,0.46821148,121660.0,121650.0,0.23444608]
["bitfinex","BTCUSD",1760048334256,0.46817148,121660.0,121650.0,0.23444608]
["bitfinex","BTCUSD",1760048336703,0.23593148,121660.0,121650.0,0.23444608]
["bitfinex","BTCUSD",1760048336911,0.30381892,121660.0,121650.0,0.23444608]
["bitfinex","BTCUSD",1760048338579,0.00153892,121660.0,121650.0,0.23444608]
["bitfinex","BTCUSD",1760048338791,0.18113892,121660.0,121650.0,0.23444608]
["bitfinex","BTCUSD",1760048340677,0.23409892,121660.0,121650.0,0.23444608]
["bitfinex","BTCUSD",1760048342586,0.00153892,121660.0,121650.0,0.23444608]
["bitfinex","BTCUSD",1760048342794,0.23409892,121660.0,121650.0,0.23444608]
["bitfinex","BTCUSD",1760048343228,0.23409892,121660.0,121650.0,0.25431608]
["bitfinex","BTCUSD",1760048344220,0.00153892,121660.0,121650.0,0.25431608]
["bitfinex","BTCUSD",1760048344445,0.00153892,121660.0,121650.0,0.33743814]
["bitfinex","BTCUSD",1760048348541,0.00153892,121660.0,121650.0,0.56999814]
["bitfinex","BTCUSD",1760048349418,0.00253892,121660.0,121650.0,0.56999814]
["bitfinex","BTCUSD",1760048351748,0.00253892,121660.0,121650.0,0.33743814]
["bitfinex","BTCUSD",1760048352162,0.00253892,121660.0,121650.0,0.56995814]
["bitfinex","BTCUSD",1760048356096,0.00253892,121660.0,121650.0,0.33743814]
["bitfinex","BTCUSD",1760048356500,0.00253892,121660.0,121650.0,0.56991814]
["bitfinex","BTCUSD",1760048356703,0.00253892,121660.0,121650.0,0.33743814]
["bitfinex","BTCUSD",1760048356895,0.00253892,121660.0,121650.0,0.56991814]
["bitfinex","BTCUSD",1760048357608,0.00253892,121660.0,121650.0,0.33743814]
["bitfinex","BTCUSD",1760048358184,0.00253892,121660.0,121650.0,0.25431608]
["bitfinex","BTCUSD",1760048358683,0.16693148,121660.0,121650.0,0.25431608]
["bitfinex","BTCUSD",1760048359093,0.00253892,121660.0,121650.0,0.25431608]
["bitfinex","BTCUSD",1760048367612,0.16693148,121660.0,121650.0,0.08991]
["bitfinex","BTCUSD",1760048367820,0.16693148,121660.0,121650.0,0.22148608]
["bitfinex","BTCUSD",1760048367821,0.4435973,121660.0,121650.0,0.22148608]
["bitfinex","BTCUSD",1760048368027,0.7460373,121660.0,121650.0,0.22148608]
["bitfinex","BTCUSD",1760048368230,0.48916148,121660.0,121650.0,0.22148608]
["bitfinex","BTCUSD",1760048369888,0.48916148,121660.0,121650.0,0.05708]
["bitfinex","BTCUSD",1760048370312,0.7460373,121660.0,121650.0,0.22148608]
["bitfinex","BTCUSD",1760048371049,0.48916148,121660.0,121650.0,0.22148608]
["bitfinex","BTCUSD",1760048373159,0.23693148,121660.0,121650.0,0.22148608]
["bitfinex","BTCUSD",1760048373394,0.30493892,121660.0,121650.0,0.25060608]
["bitfinex","BTCUSD",1760048374415,0.46933148,121660.0,121650.0,0.25060608]
["bitfinex","BTCUSD",1760048375158,0.23693148,121660.0,121650.0,0.25060608]
["bitfinex","BTCUSD",1760048375362,0.46933148,121660.0,121650.0,0.25060608]
["bitfinex","BTCUSD",1760048377607,0.48927148,121660.0,121650.0,0.05708]
["bitfinex","BTCUSD",1760048377817,0.48927148,121660.0,121650.0,0.22148608]
["bitfinex","BTCUSD",1760048378771,0.48927148,121660.0,121650.0,0.05708]
["bitfinex","BTCUSD",1760048379182,0.7461073,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048379385,0.48923148,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048379795,0.2523,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048379972,0.41669256,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048383651,0.67356838,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048383870,0.70564419,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048384292,0.44876837,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048384518,0.70564419,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048384740,0.68650838,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048387606,0.7110642,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048387814,0.95108182,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048388236,0.71876182,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048388450,1.03656182,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048389292,1.05987737,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048389492,0.74207737,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048389700,1.05987737,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048390130,0.779686,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048390341,1.03656182,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048391487,0.71876182,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048391707,1.03656182,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048392142,0.71876182,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048392354,1.03656115,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048392639,1.0288642,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048393384,0.7110642,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048393598,0.77198838,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048393800,0.77194838,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048394116,1.0288242,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048394318,1.07944112,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048395754,0.7110642,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048395929,0.41661256,121660.0,121650.0,0.04119]
["bitfinex","BTCUSD",1760048396150,0.75896838,121660.0,121650.0,0.04119]
["bitfinex","BTCUSD",1760048396520,0.44120838,121660.0,121650.0,0.04119]
["bitfinex","BTCUSD",1760048396727,0.75896838,121660.0,121650.0,0.04119]
["bitfinex","BTCUSD",1760048396942,0.18433256,121660.0,121650.0,0.04119]
["bitfinex","BTCUSD",1760048397155,0.75896838,121660.0,121650.0,0.04119]
["bitfinex","BTCUSD",1760048397297,0.76666671,121660.0,121650.0,0.04119]
["bitfinex","BTCUSD",1760048397658,0.75896838,121660.0,121650.0,0.04119]
["bitfinex","BTCUSD",1760048398814,0.75896838,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048398815,0.50209256,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048399027,0.75896838,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048399231,0.73902838,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048399887,0.65350838,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048400103,0.73898838,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048400327,0.42896776,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048400555,0.74668776,121660.0,121650.0,0.04119]
["bitfinex","BTCUSD",1760048400769,0.77137898,121660.0,121650.0,0.04119]
["bitfinex","BTCUSD",1760048401743,0.77137898,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048403118,0.77237898,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048405381,0.77233898,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048408441,0.19778316,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048408671,0.51546316,121660.0,121650.0,0.04012]
["bitfinex","BTCUSD",1760048408887,0.84233898,121660.0,121650.0,0.04012]
["bitfinex","BTCUSD",1760048409114,0.52465898,121660.0,121650.0,0.04012]
["bitfinex","BTCUSD",1760048409340,0.84233898,121660.0,121650.0,0.04012]
["bitfinex","BTCUSD",1760048409794,0.84234174,121660.0,121650.0,0.04012]
["bitfinex","BTCUSD",1760048410587,0.58546592,121660.0,121650.0,0.04012]
["bitfinex","BTCUSD",1760048410809,0.84234174,121660.0,121650.0,0.04012]
["bitfinex","BTCUSD",1760048412709,0.8346396,121660.0,121650.0,0.04012]
["bitfinex","BTCUSD",1760048413341,0.84234418,121660.0,121650.0,0.04012]
["bitfinex","BTCUSD",1760048413766,0.8346396,121660.0,121650.0,0.04012]
["bitfinex","BTCUSD",1760048414009,0.8423444,121660.0,121650.0,0.04012]
["bitfinex","BTCUSD",1760048415503,0.58546858,121660.0,121650.0,0.04012]
["bitfinex","BTCUSD",1760048416433,0.26778858,121660.0,121650.0,0.04012]
["bitfinex","BTCUSD",1760048416663,0.58542858,121660.0,121650.0,0.04012]
["bitfinex","BTCUSD",1760048417437,0.05848893,121660.0,121650.0,0.04012]
["bitfinex","BTCUSD",1760048417667,0.53277669,121660.0,121650.0,0.05587]
["bitfinex","BTCUSD",1760048417878,0.54048149,121660.0,121650.0,0.05587]
["bitfinex","BTCUSD",1760048418316,0.48969736,121660.0,121650.0,0.05587]
["bitfinex","BTCUSD",1760048419773,0.17209736,121660.0,121650.0,0.05587]
["bitfinex","BTCUSD",1760048420016,0.0931848,121660.0,121650.0,0.26733668]
["bitfinex","BTCUSD",1760048420309,0.08548,121660.0,121650.0,0.25089608]
["bitfinex","BTCUSD",1760048420474,0.02469122,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1760048420692,0.09333162,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760048420915,0.32549162,121680.0,121670.0,0.27015714]
["bitfinex","BTCUSD",1760048421131,0.48985716,121680.0,121670.0,0.27015714]
["bitfinex","BTCUSD",1760048421355,0.48985716,121680.0,121670.0,0.23099905]
["bitfinex","BTCUSD",1760048421830,0.17221716,121680.0,121670.0,0.23099905]
["bitfinex","BTCUSD",1760048422055,0.40437716,121680.0,121670.0,0.23099905]
["bitfinex","BTCUSD",1760048422277,0.24001162,121680.0,121670.0,0.23099905]
["bitfinex","BTCUSD",1760048422977,0.24001162,121680.0,121670.0,0.27292481]
["bitfinex","BTCUSD",1760048422978,0.00785162,121680.0,121670.0,0.27292481]
["bitfinex","BTCUSD",1760048423196,0.23247087,121680.0,121670.0,0.27292481]
["bitfinex","BTCUSD",1760048423415,0.24017162,121680.0,121670.0,0.27292481]
["bitfinex","BTCUSD",1760048423637,0.00785162,121680.0,121670.0,0.27292481]
["bitfinex","BTCUSD",1760048423868,0.23255087,121680.0,121670.0,0.23099905]
["bitfinex","BTCUSD",1760048424084,0.17221716,121680.0,121670.0,0.23099905]
["bitfinex","BTCUSD",1760048424313,0.17221716,121680.0,121660.0,0.04637]
["bitfinex","BTCUSD",1760048424530,0.23256,121670.0,121660.0,0.18013907]
["bitfinex","BTCUSD",1760048424748,0.23256,121670.0,121660.0,0.23100907]
["bitfinex","BTCUSD",1760048425689,0.16451641,121680.0,121660.0,0.23100907]
["bitfinex","BTCUSD",1760048425911,0.39689905,121670.0,121660.0,0.01575]
["bitfinex","BTCUSD",1760048426130,0.16439256,121660.0,121650.0,0.23886638]
["bitfinex","BTCUSD",1760048426354,0.16439256,121660.0,121650.0,0.25911638]
["bitfinex","BTCUSD",1760048426817,0.39691256,121660.0,121650.0,0.25911638]
["bitfinex","BTCUSD",1760048427481,0.25037192,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1760048427715,0.48289192,121670.0,121660.0,0.23101256]
["bitfinex","BTCUSD",1760048427921,0.48289192,121670.0,121660.0,0.036]
["bitfinex","BTCUSD",1760048431583,0.48289192,121670.0,121660.0,0.20039256]
["bitfinex","BTCUSD",1760048431997,0.16489192,121670.0,121660.0,0.20039256]
["bitfinex","BTCUSD",1760048432199,0.16489192,121670.0,121660.0,0.23101256]
["bitfinex","BTCUSD",1760048432561,0.31847287,121670.0,121660.0,0.23101256]
["bitfinex","BTCUSD",1760048432771,0.48285192,121670.0,121660.0,0.23101256]
["bitfinex","BTCUSD",1760048434216,0.48285192,121670.0,121660.0,0.06662]
["bitfinex","BTCUSD",1760048434422,0.25037192,121670.0,121660.0,0.036]
["bitfinex","BTCUSD",1760048434632,0.48281192,121670.0,121660.0,0.036]
["bitfinex","BTCUSD",1760048435046,0.48281192,121670.0,121660.0,0.06815]
["bitfinex","BTCUSD",1760048435251,0.48381192,121670.0,121660.0,0.23254256]
["bitfinex","BTCUSD",1760048437791,0.48381192,121670.0,121660.0,0.20039256]
["bitfinex","BTCUSD",1760048437976,0.55777879,121670.0,121660.0,0.01575]
["bitfinex","BTCUSD",1760048438174,0.55777879,121670.0,121660.0,0.03635]
["bitfinex","BTCUSD",1760048439344,0.48381192,121670.0,121660.0,0.01575]
["bitfinex","BTCUSD",1760048439542,0.16439256,121660.0,121650.0,0.24039638]
["bitfinex","BTCUSD",1760048439954,0.39679256,121660.0,121650.0,0.26099638]
["bitfinex","BTCUSD",1760048442091,0.16439256,121660.0,121650.0,0.26099638]
["bitfinex","BTCUSD",1760048442499,0.39675256,121660.0,121650.0,0.26099638]
["bitfinex","BTCUSD",1760048442723,0.16439256,121660.0,121650.0,0.26099638]
["bitfinex","BTCUSD",1760048442950,0.39675256,121660.0,121650.0,0.26099638]
["bitfinex","BTCUSD",1760048446714,0.16439256,121660.0,121650.0,0.26099638]
["bitfinex","BTCUSD",1760048446936,0.39671256,121660.0,121650.0,0.26099638]
["bitfinex","BTCUSD",1760048447908,0.16439256,121660.0,121650.0,0.26099638]
["bitfinex","BTCUSD",1760048448112,0.39671256,121660.0,121650.0,0.26099638]
["bitfinex","BTCUSD",1760048448534,0.39671256,121660.0,121650.0,0.05622]
["bitfinex","BTCUSD",1760048448535,0.17734276,121660.0,121650.0,0.05622]
["bitfinex","BTCUSD",1760048448651,0.40966276,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048449110,0.40966276,121660.0,121650.0,0.04019]
["bitfinex","BTCUSD",1760048453302,0.40962276,121660.0,121650.0,0.01987]
["bitfinex","BTCUSD",1760048454263,0.5274463,121660.0,121650.0,0.01567]
["bitfinex","BTCUSD",1760048454478,0.84284836,121660.0,121650.0,0.01567]
["bitfinex","BTCUSD",1760048457306,0.26816661,121660.0,121650.0,0.01567]
["bitfinex","BTCUSD",1760048457512,0.92832836,121660.0,121650.0,0.01567]
["bitfinex","BTCUSD",1760048458382,0.69604836,121660.0,121650.0,0.01567]
["bitfinex","BTCUSD",1760048458580,0.95302143,121660.0,121650.0,0.01567]
["bitfinex","BTCUSD",1760048458998,0.63526143,121660.0,121650.0,0.01567]
["bitfinex","BTCUSD",1760048459201,0.95302143,121660.0,121650.0,0.01567]
["bitfinex","BTCUSD",1760048460876,0.95301775,121660.0,121650.0,0.01567]
["bitfinex","BTCUSD",1760048461110,0.92832468,121660.0,121650.0,0.01567]
["bitfinex","BTCUSD",1760048462600,0.92832301,121660.0,121650.0,0.01567]
["bitfinex","BTCUSD",1760048463516,1.37322301,121660.0,121650.0,0.01567]
["bitfinex","BTCUSD",1760048463726,0.94530126,121660.0,121650.0,0.01567]
["bitfinex","BTCUSD",1760048463943,1.37318301,121660.0,121650.0,0.01567]
["bitfinex","BTCUSD",1760048465710,1.05546301,121660.0,121650.0,0.01567]
["bitfinex","BTCUSD",1760048465910,1.37318301,121660.0,121650.0,0.01567]
["bitfinex","BTCUSD",1760048466811,1.28770301,121660.0,121650.0,0.01567]
["bitfinex","BTCUSD",1760048467014,1.37318301,121660.0,121650.0,0.01567]
["bitfinex","BTCUSD",1760048467625,1.3731813,121660.0,121650.0,0.01567]
["bitfinex","BTCUSD",1760048467831,1.03077955,121660.0,121650.0,0.01567]
["bitfinex","BTCUSD",1760048468032,1.3731813,121660.0,121650.0,0.01567]
["bitfinex","BTCUSD",1760048468209,1.3731813,121660.0,121650.0,0.01422009]
["bitfinex","BTCUSD",1760048469161,0.71305955,121660.0,121650.0,0.01422009]
["bitfinex","BTCUSD",1760048469374,1.3612311,121660.0,121650.0,0.01422009]
["bitfinex","BTCUSD",1760048472551,1.3611911,121660.0,121650.0,0.01422009]
["bitfinex","BTCUSD",1760048473301,1.1289911,121660.0,121650.0,0.01422009]
["bitfinex","BTCUSD",1760048473518,0.70110935,121660.0,121650.0,0.01422009]
["bitfinex","BTCUSD",1760048473725,1.01878935,121660.0,121650.0,0.01422009]
["bitfinex","BTCUSD",1760048473950,1.0187903,121660.0,121650.0,0.01422009]
["bitfinex","BTCUSD",1760048474089,0.7011103,121660.0,121650.0,0.01422009]
["bitfinex","BTCUSD",1760048474293,1.0188303,121660.0,121650.0,0.01422009]
["bitfinex","BTCUSD",1760048474697,0.7011103,121660.0,121650.0,0.01422009]
["bitfinex","BTCUSD",1760048474910,1.0359817,121660.0,121650.0,0.01422009]
["bitfinex","BTCUSD",1760048475515,1.0187903,121660.0,121650.0,0.05048009]
["bitfinex","BTCUSD",1760048476581,0.7011103,121660.0,121650.0,0.05048009]
["bitfinex","BTCUSD",1760048476782,1.0187903,121660.0,121650.0,0.05048009]
["bitfinex","BTCUSD",1760048478805,0.7011103,121660.0,121650.0,0.05048009]
["bitfinex","BTCUSD",1760048479060,1.0187903,121660.0,121650.0,0.05048009]
["bitfinex","BTCUSD",1760048481218,1.0187903,121660.0,121650.0,0.08135009]
["bitfinex","BTCUSD",1760048481419,1.0187903,121660.0,121650.0,0.05048009]
["bitfinex","BTCUSD",1760048483121,1.0987871,121660.0,121650.0,0.05048009]
["bitfinex","BTCUSD",1760048483741,1.0187903,121660.0,121650.0,0.05048009]
["bitfinex","BTCUSD",1760048484171,1.0187903,121660.0,121650.0,0.08135009]
["bitfinex","BTCUSD",1760048484359,0.61798824,121660.0,121650.0,0.08135009]
["bitfinex","BTCUSD",1760048484517,0.92793256,121660.0,121650.0,0.08135009]
["bitfinex","BTCUSD",1760048484941,0.48303256,121660.0,121650.0,0.08135009]
["bitfinex","BTCUSD",1760048486637,0.2705516,121660.0,121650.0,0.08135009]
["bitfinex","BTCUSD",1760048486852,0.5027116,121660.0,121650.0,0.08135009]
["bitfinex","BTCUSD",1760048487247,0.2705516,121660.0,121650.0,0.08135009]
["bitfinex","BTCUSD",1760048487486,0.5027116,121660.0,121650.0,0.08135009]
["bitfinex","BTCUSD",1760048488123,0.2705516,121660.0,121650.0,0.08135009]
["bitfinex","BTCUSD",1760048488333,0.5027116,121660.0,121650.0,0.08135009]
["bitfinex","BTCUSD",1760048488960,0.5027116,121660.0,121650.0,0.05048009]
["bitfinex","BTCUSD",1760048491315,0.51041042,121660.0,121650.0,0.05048009]
["bitfinex","BTCUSD",1760048493640,0.51041042,121660.0,121650.0,0.02923009]
["bitfinex","BTCUSD",1760048493934,0.51041042,121660.0,121650.0,0.01422009]
["bitfinex","BTCUSD",1760048504151,0.51041545,121660.0,121650.0,0.01422009]
["bitfinex","BTCUSD",1760048504782,0.51041568,121660.0,121650.0,0.01422009]
["bitfinex","BTCUSD",1760048506266,0.25857664,121660.0,121650.0,0.17862617]
["bitfinex","BTCUSD",1760048506520,0.49069664,121660.0,121650.0,0.03465009]
["bitfinex","BTCUSD",1760048508509,0.17309664,121660.0,121650.0,0.03465009]
["bitfinex","BTCUSD",1760048508721,0.49069664,121660.0,121650.0,0.24431617]
["bitfinex","BTCUSD",1760048509640,0.40521664,121660.0,121650.0,0.24431617]
["bitfinex","BTCUSD",1760048509842,0.49069664,121660.0,121650.0,0.24431617]
["bitfinex","BTCUSD",1760048510075,0.001,121660.0,121650.0,0.24431617]
["bitfinex","BTCUSD",1760048510296,0.23312,121660.0,121650.0,0.32743823]
["bitfinex","BTCUSD",1760048512546,0.001,121660.0,121650.0,0.32743823]
["bitfinex","BTCUSD",1760048512780,0.001,121660.0,121650.0,0.72760858]
["bitfinex","BTCUSD",1760048513841,0.001,121660.0,121650.0,0.73089955]
["bitfinex","BTCUSD",1760048514030,0.00735287,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1760048514266,0.00051287,121670.0,121660.0,0.26241462]
["bitfinex","BTCUSD",1760048514472,0.00051287,121670.0,121660.0,0.31320462]
["bitfinex","BTCUSD",1760048515135,0.00051287,121670.0,121660.0,0.33788694]
["bitfinex","BTCUSD",1760048516603,0.00151287,121670.0,121660.0,0.33788694]
["bitfinex","BTCUSD",1760048524488,0.00151287,121670.0,121660.0,0.09037232]
["bitfinex","BTCUSD",1760048524700,0.00151287,121670.0,121660.0,0.25476488]
["bitfinex","BTCUSD",1760048552853,0.3965965,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760048552854,0.20198369,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760048553076,0.36634932,121680.0,121670.0,0.19940905]
["bitfinex","BTCUSD",1760048553316,0.36634932,121680.0,121670.0,0.22890905]
["bitfinex","BTCUSD",1760048553532,0.36686212,121680.0,121670.0,0.22890905]
["bitfinex","BTCUSD",1760048555307,0.39691843,121680.0,121670.0,0.23726566]
["bitfinex","BTCUSD",1760048558623,0.16487843,121680.0,121670.0,0.23726566]
["bitfinex","BTCUSD",1760048558816,0.39691843,121680.0,121670.0,0.23726566]
["bitfinex","BTCUSD",1760048559934,0.39691843,121680.0,121670.0,0.22890905]
["bitfinex","BTCUSD",1760048561730,0.46243525,121680.0,121670.0,0.03503]
["bitfinex","BTCUSD",1760048561962,0.16437905,121670.0,121660.0,0.17929143]
["bitfinex","BTCUSD",1760048562274,0.39691843,121680.0,121660.0,0.19988143]
["bitfinex","BTCUSD",1760048562486,0.23204,121670.0,121660.0,0.19988143]
["bitfinex","BTCUSD",1760048562701,0.23204,121670.0,121660.0,0.22938143]
["bitfinex","BTCUSD",1760048566274,0.39641905,121670.0,121660.0,0.22938143]
["bitfinex","BTCUSD",1760048568977,0.39641905,121670.0,121660.0,0.56938143]
["bitfinex","BTCUSD",1760048569802,0.40968034,121670.0,121660.0,0.56938143]
["bitfinex","BTCUSD",1760048570006,0.40968034,121670.0,121660.0,0.22938143]
["bitfinex","BTCUSD",1760048570460,0.39641905,121670.0,121660.0,0.22938143]
["bitfinex","BTCUSD",1760048570881,0.16437905,121670.0,121660.0,0.22938143]
["bitfinex","BTCUSD",1760048571095,0.39641905,121670.0,121650.0,0.26681378]
["bitfinex","BTCUSD",1760048571298,0.39641905,121670.0,121650.0,0.33813584]
["bitfinex","BTCUSD",1760048571510,0.16437905,121670.0,121650.0,0.36892584]
["bitfinex","BTCUSD",1760048571694,0.16437905,121670.0,121660.0,0.17903256]
["bitfinex","BTCUSD",1760048571934,0.39641905,121670.0,121660.0,0.22881256]
["bitfinex","BTCUSD",1760048575021,0.39641905,121670.0,121660.0,0.06442]
["bitfinex","BTCUSD",1760048576143,0.19228985,121670.0,121660.0,0.06442]
["bitfinex","BTCUSD",1760048576341,0.3566689,121670.0,121660.0,0.06442]
["bitfinex","BTCUSD",1760048576690,0.3566689,121670.0,121660.0,0.22881256]
["bitfinex","BTCUSD",1760048581431,0.3566689,121670.0,121660.0,0.25349844]
["bitfinex","BTCUSD",1760048581906,0.16437905,121670.0,121660.0,0.25349844]
["bitfinex","BTCUSD",1760048582117,0.39641905,121670.0,121660.0,0.25349844]
["bitfinex","BTCUSD",1760048583495,0.39641905,121670.0,121660.0,0.08910588]
["bitfinex","BTCUSD",1760048583698,0.39641905,121670.0,121660.0,0.25349844]
["bitfinex","BTCUSD",1760048585744,0.39641905,121670.0,121660.0,0.08910588]
["bitfinex","BTCUSD",1760048585966,0.19650692,121670.0,121660.0,0.02468588]
["bitfinex","BTCUSD",1760048586229,0.42854692,121670.0,121660.0,0.02468588]
["bitfinex","BTCUSD",1760048592506,0.39641905,121670.0,121660.0,0.02468588]
["bitfinex","BTCUSD",1760048593588,0.16437905,121670.0,121660.0,0.04543588]
["bitfinex","BTCUSD",1760048593798,0.39641905,121670.0,121660.0,0.04543588]
["bitfinex","BTCUSD",1760048594014,0.39641905,121670.0,121660.0,0.06046588]
["bitfinex","BTCUSD",1760048599459,0.19842588,121670.0,121660.0,0.06046588]
["bitfinex","BTCUSD",1760048599707,0.36280493,121670.0,121660.0,0.06046588]
["bitfinex","BTCUSD",1760048600179,0.36280493,121670.0,121660.0,0.02468588]
["bitfinex","BTCUSD",1760048603187,0.36280493,121670.0,121660.0,0.04514588]
["bitfinex","BTCUSD",1760048603632,0.39641905,121670.0,121660.0,0.04514588]
["bitfinex","BTCUSD",1760048604085,0.39641905,121670.0,121660.0,0.02468588]
["bitfinex","BTCUSD",1760048604347,0.16439256,121660.0,121650.0,0.19489733]
["bitfinex","BTCUSD",1760048604800,0.16439256,121660.0,121650.0,0.24483733]
["bitfinex","BTCUSD",1760048605465,0.16439256,121660.0,121650.0,0.26952652]
["bitfinex","BTCUSD",1760048606098,0.39643256,121660.0,121650.0,0.26952652]
["bitfinex","BTCUSD",1760048607144,0.39643256,121660.0,121650.0,0.27052652]
["bitfinex","BTCUSD",1760048611817,0.39639256,121660.0,121650.0,0.27052652]
["bitfinex","BTCUSD",1760048613173,0.232,121660.0,121650.0,0.27052652]
["bitfinex","BTCUSD",1760048613451,0.39639256,121660.0,121650.0,0.27052652]
["bitfinex","BTCUSD",1760048616251,0.18906824,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1760048616482,0.42106824,121670.0,121650.0,0.25006652]
["bitfinex","BTCUSD",1760048618615,0.42106824,121670.0,121650.0,0.24906652]
["bitfinex","BTCUSD",1760048619046,0.16439256,121660.0,121650.0,0.24906652]
["bitfinex","BTCUSD",1760048619255,0.16439256,121660.0,121650.0,0.27120652]
["bitfinex","BTCUSD",1760048619864,0.42106824,121670.0,121650.0,0.27120652]
["bitfinex","BTCUSD",1760048620479,0.42106824,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1760048620966,0.42106824,121670.0,121650.0,0.25006652]
["bitfinex","BTCUSD",1760048621172,0.42106824,121670.0,121650.0,0.24906652]
["bitfinex","BTCUSD",1760048622811,0.42106824,121670.0,121650.0,0.25006652]
["bitfinex","BTCUSD",1760048623355,0.42106824,121670.0,121650.0,0.24906652]
["bitfinex","BTCUSD",1760048623627,0.42106824,121670.0,121650.0,0.25006652]
["bitfinex","BTCUSD",1760048624060,0.18906824,121670.0,121660.0,0.20115256]
["bitfinex","BTCUSD",1760048624270,0.42106824,121670.0,121660.0,0.20115256]
["bitfinex","BTCUSD",1760048624474,0.18906824,121670.0,121660.0,0.20115256]
["bitfinex","BTCUSD",1760048624681,0.42106824,121670.0,121660.0,0.20115256]
["bitfinex","BTCUSD",1760048630442,0.18906824,121670.0,121650.0,0.24906652]
["bitfinex","BTCUSD",1760048630644,0.42106824,121670.0,121650.0,0.24906652]
["bitfinex","BTCUSD",1760048631834,0.42106824,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1760048632007,0.42106824,121670.0,121660.0,0.18561256]
["bitfinex","BTCUSD",1760048641055,0.42106824,121670.0,121660.0,0.02122]
["bitfinex","BTCUSD",1760048641258,0.42106824,121670.0,121660.0,0.18561256]
["bitfinex","BTCUSD",1760048641459,0.42106824,121670.0,121660.0,0.02122]
["bitfinex","BTCUSD",1760048641661,0.42106824,121670.0,121660.0,0.18561256]
["bitfinex","BTCUSD",1760048642813,0.18906824,121670.0,121660.0,0.18561256]
["bitfinex","BTCUSD",1760048643017,0.42102824,121670.0,121660.0,0.20081256]
["bitfinex","BTCUSD",1760048646451,0.60978429,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760048646677,0.84944341,121680.0,121670.0,0.22920905]
["bitfinex","BTCUSD",1760048647352,0.84173834,121680.0,121670.0,0.22920905]
["bitfinex","BTCUSD",1760048647582,0.60977834,121680.0,121670.0,0.22920905]
["bitfinex","BTCUSD",1760048647795,0.3179528,121680.0,121670.0,0.22920905]
["bitfinex","BTCUSD",1760048648245,0.3179528,121680.0,121670.0,0.25389481]
["bitfinex","BTCUSD",1760048648676,0.48231834,121680.0,121670.0,0.25389481]
["bitfinex","BTCUSD",1760048650019,0.48231834,121680.0,121670.0,0.06053576]
["bitfinex","BTCUSD",1760048651782,0.56231514,121680.0,121670.0,0.06053576]
["bitfinex","BTCUSD",1760048651994,0.57001604,121680.0,121670.0,0.03585]
["bitfinex","BTCUSD",1760048654132,0.57001604,121680.0,121670.0,0.06053576]
["bitfinex","BTCUSD",1760048654651,0.49001917,121680.0,121670.0,0.06053576]
["bitfinex","BTCUSD",1760048655314,0.48231834,121680.0,121670.0,0.06053576]
["bitfinex","BTCUSD",1760048664274,0.16437905,121670.0,121660.0,0.20857256]
["bitfinex","BTCUSD",1760048664725,0.16437905,121670.0,121660.0,0.25390832]
["bitfinex","BTCUSD",1760048665097,0.16437905,121670.0,121660.0,0.02468576]
["bitfinex","BTCUSD",1760048665098,0.50437116,121670.0,121660.0,0.02468576]
["bitfinex","BTCUSD",1760048665317,0.16439256,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048666695,0.25908396,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048669897,0.26008396,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048671277,0.49204396,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048678150,0.26008396,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048678368,1.10580123,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048678777,1.33780123,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048681344,1.25780443,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048681849,0.68320602,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048682052,1.34328443,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048683354,0.68320602,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048683563,1.34328443,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048683980,1.00068602,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048684646,1.84645284,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048684855,2.18869284,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048685267,1.84609443,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048685387,2.18869284,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048685808,1.95649284,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048686014,2.18869284,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048686481,1.44578602,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048686703,1.78738443,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048688019,1.78838443,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048688595,1.47070443,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048688826,1.78842443,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048689085,1.86842123,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048691255,1.55070123,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048691457,1.86838123,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048692305,1.20810282,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048692503,1.86838123,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048693344,1.55070123,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048693576,1.86838123,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048694308,1.52578282,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048694525,1.86838123,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048696960,1.86834123,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048700099,1.20810282,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048700314,1.21358602,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048700543,0.68556396,121660.0,121650.0,0.0497914]
["bitfinex","BTCUSD",1760048700746,0.91772396,121660.0,121650.0,0.0781914]
["bitfinex","BTCUSD",1760048700968,0.91772396,121660.0,121650.0,0.0497914]
["bitfinex","BTCUSD",1760048701186,0.92542534,121660.0,121650.0,0.0497914]
["bitfinex","BTCUSD",1760048701398,0.90073394,121660.0,121650.0,0.0497914]
["bitfinex","BTCUSD",1760048705001,0.66857394,121660.0,121650.0,0.0497914]
["bitfinex","BTCUSD",1760048705220,0.98073074,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048707930,0.90073394,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048708364,0.66857394,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048708593,0.90073394,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048715101,0.66857394,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048715328,0.89295256,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048715789,0.97294936,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048716010,0.98065442,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048716708,0.70625964,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048716918,0.8706522,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048718104,0.87065216,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048719329,0.83065758,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048720455,0.83065769,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048720749,0.91065449,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048725332,0.83065769,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048727456,0.82295256,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048727685,0.83065902,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048735442,0.83066055,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048736100,1.08758251,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048736563,1.11031424,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048737997,0.85339228,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048738559,0.83066055,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048739175,1.08758251,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048741032,1.15758251,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048745212,1.15758255,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048748046,0.81758255,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048750731,1.51296324,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048753929,1.51295991,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048754395,1.53788187,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048754606,1.51295991,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048755227,2.97377918,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048755868,3.39581598,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048757243,3.38811128,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048757446,3.39581268,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048759417,2.73629268,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048759637,3.39581268,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048759874,2.39755568,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048760072,3.05707568,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048761669,3.05707262,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048761872,3.05815262,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048764545,3.13822647,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048764787,6.81315547,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048765018,7.27287947,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048765478,6.61323947,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048765718,2.27287947,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048765909,7.27287947,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048766127,1.61323947,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048766350,7.27287947,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048766791,7.27187947,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048767008,2.27187947,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048767223,2.27287947,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048767914,7.27287947,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048770636,6.61323947,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048770871,5.84247359,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048771094,7.27287947,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048773281,2.27287947,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048773519,7.27287947,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048773737,2.27287947,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048773955,7.27287947,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048774176,7.18735947,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048774379,7.27187947,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048775035,2.27187947,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048775162,7.27287947,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048776006,7.27285137,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048776275,7.26515303,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048776484,7.27284907,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048776706,7.24876446,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048776918,7.2641542,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048777127,7.25645934,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048777786,7.24876446,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048778236,2.24876446,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048778452,7.24876446,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048778864,7.25076446,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048779296,2.25076446,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048779751,7.01872446,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048779988,7.25076446,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048780653,7.25846324,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048781327,7.25076446,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048781963,7.01872446,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048782184,2.25076446,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048782398,7.27386386,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048782615,2.27386386,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048782835,7.27386386,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048783275,7.26616406,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048783484,7.27386279,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048783912,5.84345691,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048784133,7.27386279,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048785302,2.27386279,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048785521,7.27386279,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048785988,2.27386279,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048786652,7.27386279,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048787146,7.18838279,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048787366,7.52050279,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048788926,2.52050279,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048789138,7.52050279,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048789586,6.74973691,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048789793,7.09248132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048790752,2.09248132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048790990,7.09248132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048792381,2.10048132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048792601,7.10048132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048793685,2.10048132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048793901,7.10048132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048794549,2.10048132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048795429,7.10048132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048796068,2.10048132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048796278,7.10048132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048796756,7.09248132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048796982,2.09248132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048797654,7.09248132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048798831,2.09248132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048799033,7.09248132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048800472,2.09248132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048800677,7.09248132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048800908,2.09248132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048801097,7.09248132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048801341,2.09248132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048801578,7.09248132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048801745,2.10048132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048801950,7.10048132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048802372,2.10048132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048802575,6.75773691,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048802747,7.10048132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048803902,2.10048132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048804106,7.10048132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048804354,6.75773691,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048804574,7.10048132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048805157,2.10048132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048805364,7.10048132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048805599,2.10048132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048806250,7.10048132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048806828,2.10048132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048807031,7.10048132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048807455,7.09248132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048808027,2.09248132,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048808239,7.09249185,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048808450,6.43281185,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048808663,7.09249185,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048808979,2.09249185,121660.0,121650.0,0.0155914]
["bitfinex","BTCUSD",1760048809267,0.16444663,121620.0,121610.0,0.022323]
["bitfinex","BTCUSD",1760048809500,0.5148958,121620.0,121610.0,0.0141]
["bitfinex","BTCUSD",1760048809723,0.577028,121620.0,121610.0,0.06318]
["bitfinex","BTCUSD",1760048809955,0.577028,121620.0,121610.0,0.06523262]
["bitfinex","BTCUSD",1760048810400,0.5770782,121620.0,121610.0,0.06523262]
["bitfinex","BTCUSD",1760048810854,0.54418903,121620.0,121610.0,0.06523262]
["bitfinex","BTCUSD",1760048811731,0.61418903,121620.0,121610.0,0.06523262]
["bitfinex","BTCUSD",1760048811977,0.32619776,121620.0,121610.0,0.22969277]
["bitfinex","BTCUSD",1760048812203,0.55823776,121620.0,121610.0,0.22969277]
["bitfinex","BTCUSD",1760048812444,0.51386206,121620.0,121610.0,0.22969277]
["bitfinex","BTCUSD",1760048812806,0.28182206,121620.0,121610.0,0.22969277]
["bitfinex","BTCUSD",1760048813018,0.34941543,121620.0,121610.0,0.22969277]
["bitfinex","BTCUSD",1760048813246,0.51386206,121620.0,121610.0,0.22969277]
["bitfinex","BTCUSD",1760048813392,0.34941543,121620.0,121610.0,0.22969277]
["bitfinex","BTCUSD",1760048819241,0.39379113,121620.0,121610.0,0.22969277]
["bitfinex","BTCUSD",1760048821105,0.55823776,121620.0,121610.0,0.22969277]
["bitfinex","BTCUSD",1760048822267,0.55823776,121620.0,121610.0,0.25439023]
["bitfinex","BTCUSD",1760048826367,0.55823776,121620.0,121610.0,0.08993008]
["bitfinex","BTCUSD",1760048826588,0.55823776,121620.0,121610.0,0.25439023]
["bitfinex","BTCUSD",1760048826805,0.55823776,121620.0,121610.0,0.08993008]
["bitfinex","BTCUSD",1760048827237,0.63823456,121620.0,121610.0,0.06090008]
["bitfinex","BTCUSD",1760048829398,0.63823456,121620.0,121610.0,0.25272023]
["bitfinex","BTCUSD",1760048829399,0.16175113,121620.0,121610.0,0.25272023]
["bitfinex","BTCUSD",1760048829625,0.34941543,121620.0,121610.0,0.25272023]
["bitfinex","BTCUSD",1760048831762,0.11737543,121620.0,121610.0,0.25272023]
["bitfinex","BTCUSD",1760048831981,0.11737543,121620.0,121610.0,0.33584229]
["bitfinex","BTCUSD",1760048831982,0.13955053,121620.0,121610.0,0.33584229]
["bitfinex","BTCUSD",1760048832211,0.13955053,121620.0,121610.0,0.56788229]
["bitfinex","BTCUSD",1760048832430,0.13955053,121620.0,121610.0,0.33584229]
["bitfinex","BTCUSD",1760048832657,0.13955053,121620.0,121610.0,0.56788229]
["bitfinex","BTCUSD",1760048832872,0.1099818,121620.0,121610.0,0.56788229]
["bitfinex","BTCUSD",1760048833993,0.41018575,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1760048834255,0.41018575,121640.0,121630.0,0.22542311]
["bitfinex","BTCUSD",1760048834256,0.410236,121640.0,121630.0,0.22542311]
["bitfinex","BTCUSD",1760048834467,0.410236,121640.0,121630.0,0.22644925]
["bitfinex","BTCUSD",1760048834679,0.42607698,121640.0,121630.0,0.22644925]
["bitfinex","BTCUSD",1760048836448,0.42707698,121640.0,121630.0,0.23471351]
["bitfinex","BTCUSD",1760048837873,0.42707698,121640.0,121630.0,0.22644925]
["bitfinex","BTCUSD",1760048838759,0.42707698,121640.0,121630.0,0.25114206]
["bitfinex","BTCUSD",1760048841726,0.42703698,121640.0,121630.0,0.25114206]
["bitfinex","BTCUSD",1760048842592,0.26161739,121640.0,121630.0,0.25114206]
["bitfinex","BTCUSD",1760048843046,0.42603698,121640.0,121630.0,0.25114206]
["bitfinex","BTCUSD",1760048843946,0.39646984,121640.0,121630.0,0.25114206]
["bitfinex","BTCUSD",1760048844426,5.025e-05,121640.0,121630.0,0.29490145]
["bitfinex","BTCUSD",1760048844653,0.39646984,121640.0,121630.0,0.25114206]
["bitfinex","BTCUSD",1760048845154,0.23305025,121640.0,121630.0,0.25114206]
["bitfinex","BTCUSD",1760048845401,0.00105025,121640.0,121630.0,0.25114206]
["bitfinex","BTCUSD",1760048846086,0.01878701,121640.0,121630.0,0.25114206]
["bitfinex","BTCUSD",1760048856448,0.08878701,121640.0,121630.0,0.33426412]
["bitfinex","BTCUSD",1760048856664,0.08878701,121640.0,121630.0,0.56622412]
["bitfinex","BTCUSD",1760048860592,0.07105025,121640.0,121630.0,0.56622412]
["bitfinex","BTCUSD",1760048861287,0.07105025,121640.0,121630.0,0.33426412]
["bitfinex","BTCUSD",1760048861482,0.07105025,121640.0,121630.0,0.56622412]
["bitfinex","BTCUSD",1760048861724,0.07105025,121640.0,121630.0,0.33426412]
["bitfinex","BTCUSD",1760048861969,0.00105025,121640.0,121630.0,0.56622412]
["bitfinex","BTCUSD",1760048864215,5.025e-05,121640.0,121630.0,0.56622412]
["bitfinex","BTCUSD",1760048864665,5.025e-05,121640.0,121630.0,0.56722412]
["bitfinex","BTCUSD",1760048866754,5.025e-05,121640.0,121630.0,0.56822412]
["bitfinex","BTCUSD",1760048875625,5.025e-05,121640.0,121630.0,0.33626412]
["bitfinex","BTCUSD",1760048875860,5.025e-05,121640.0,121630.0,0.56822412]
["bitfinex","BTCUSD",1760048886263,5.025e-05,121640.0,121630.0,0.33626412]
["bitfinex","BTCUSD",1760048886945,5.025e-05,121640.0,121630.0,0.08870895]
["bitfinex","BTCUSD",1760048887167,5.025e-05,121640.0,121630.0,0.25314206]
["bitfinex","BTCUSD",1760048887615,5.025e-05,121640.0,121630.0,0.22578206]
["bitfinex","BTCUSD",1760048888704,5.025e-05,121640.0,121630.0,0.22478206]
["bitfinex","BTCUSD",1760048889510,5.025e-05,121640.0,121630.0,0.25277206]
["bitfinex","BTCUSD",1760048896043,5.025e-05,121640.0,121630.0,0.25177206]
["bitfinex","BTCUSD",1760048904501,0.67825826,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048904708,0.65328405,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048904924,0.73328085,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048906077,0.74156728,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048907163,0.66157048,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048910254,0.66257048,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048911524,0.74836796,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048918525,0.51644796,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048918738,0.74840796,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048919391,0.82840476,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048920742,0.91152682,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048922336,0.67956682,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048922550,0.99704682,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048923448,0.65435513,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048923870,0.99704682,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048927093,0.91705002,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048930337,0.59957002,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048930551,0.91705002,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048931383,0.83153002,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048931597,0.91705002,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048932275,0.25687833,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048932498,0.48883833,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048932719,0.91705002,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048932925,0.68509002,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048933146,0.91705002,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048933500,0.57435833,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048934068,0.2485919,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048934210,0.5660719,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048934811,0.2485919,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048935050,0.5660719,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048936428,0.48294984,121640.0,121630.0,0.03259614]
["bitfinex","BTCUSD",1760048936646,0.48294984,121640.0,121630.0,0.05960614]
["bitfinex","BTCUSD",1760048937926,0.16546984,121640.0,121630.0,0.05960614]
["bitfinex","BTCUSD",1760048938112,0.48294984,121640.0,121630.0,0.05960614]
["bitfinex","BTCUSD",1760048938889,0.16546984,121640.0,121630.0,0.05960614]
["bitfinex","BTCUSD",1760048939110,0.39742984,121640.0,121630.0,0.05960614]
["bitfinex","BTCUSD",1760048939413,0.48294984,121640.0,121630.0,0.05960614]
["bitfinex","BTCUSD",1760048940577,0.16546984,121640.0,121630.0,0.22403925]
["bitfinex","BTCUSD",1760048940790,0.48294984,121640.0,121630.0,0.22403925]
["bitfinex","BTCUSD",1760048941708,0.39742984,121640.0,121630.0,0.26429778]
["bitfinex","BTCUSD",1760048941924,0.16546984,121640.0,121630.0,0.22403925]
["bitfinex","BTCUSD",1760048942137,0.39742984,121640.0,121630.0,0.22403925]
["bitfinex","BTCUSD",1760048942566,0.39742984,121640.0,121630.0,0.23208265]
["bitfinex","BTCUSD",1760048945094,0.39742984,121640.0,121630.0,0.22403925]
["bitfinex","BTCUSD",1760048945530,0.39742984,121640.0,121630.0,0.19702925]
["bitfinex","BTCUSD",1760048946163,0.39742984,121640.0,121630.0,0.03259614]
["bitfinex","BTCUSD",1760048946380,0.47742664,121640.0,121630.0,0.03259614]
["bitfinex","BTCUSD",1760048946591,0.47742664,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048949293,0.82011833,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048949511,0.47742664,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048950760,0.47742664,121640.0,121630.0,0.03249614]
["bitfinex","BTCUSD",1760048950761,0.25098984,121640.0,121630.0,0.03249614]
["bitfinex","BTCUSD",1760048950972,0.48294984,121640.0,121630.0,0.03249614]
["bitfinex","BTCUSD",1760048956037,0.16546984,121640.0,121630.0,0.03249614]
["bitfinex","BTCUSD",1760048956268,0.48294984,121640.0,121630.0,0.03249614]
["bitfinex","BTCUSD",1760048957617,0.16546984,121640.0,121630.0,0.03249614]
["bitfinex","BTCUSD",1760048957870,0.48294984,121640.0,121630.0,0.03249614]
["bitfinex","BTCUSD",1760048961057,0.16546984,121640.0,121630.0,0.03249614]
["bitfinex","BTCUSD",1760048961279,0.48294984,121640.0,121630.0,0.03249614]
["bitfinex","BTCUSD",1760048962299,0.48294984,121640.0,121630.0,0.22414925]
["bitfinex","BTCUSD",1760048963518,0.48294984,121640.0,121630.0,0.03249614]
["bitfinex","BTCUSD",1760048963739,0.48294984,121640.0,121630.0,0.05971614]
["bitfinex","BTCUSD",1760048964469,0.25098984,121640.0,121630.0,0.05971614]
["bitfinex","BTCUSD",1760048964678,0.48290984,121640.0,121630.0,0.05971614]
["bitfinex","BTCUSD",1760048965115,0.48290984,121640.0,121630.0,0.03249614]
["bitfinex","BTCUSD",1760048971599,0.73990103,121640.0,121630.0,0.03249614]
["bitfinex","BTCUSD",1760048976400,0.30238366,121640.0,121630.0,0.03249614]
["bitfinex","BTCUSD",1760048976640,0.72379444,121640.0,121630.0,0.03249614]
["bitfinex","BTCUSD",1760048977554,0.72379444,121640.0,121630.0,0.01494614]
["bitfinex","BTCUSD",1760048978098,0.72379444,121640.0,121630.0,0.00102614]
["bitfinex","BTCUSD",1760048979998,0.65333078,121640.0,121630.0,0.03149614]
["bitfinex","BTCUSD",1760048980207,0.73885078,121640.0,121630.0,0.03149614]
["bitfinex","BTCUSD",1760048986514,0.48185959,121640.0,121630.0,0.03149614]
["bitfinex","BTCUSD",1760048986751,0.73885078,121640.0,121630.0,0.03149614]
["bitfinex","BTCUSD",1760048988707,0.53988225,121640.0,121630.0,0.03149614]
["bitfinex","BTCUSD",1760048988922,0.70430184,121640.0,121630.0,0.03149614]
["bitfinex","BTCUSD",1760048992224,0.44731065,121640.0,121630.0,0.03149614]
["bitfinex","BTCUSD",1760048992444,0.70430184,121640.0,121630.0,0.03149614]
["bitfinex","BTCUSD",1760048993521,0.44731065,121640.0,121630.0,0.03149614]
["bitfinex","BTCUSD",1760048993728,0.70430184,121640.0,121630.0,0.03149614]
["bitfinex","BTCUSD",1760048995413,0.42141078,121640.0,121630.0,0.03149614]
["bitfinex","BTCUSD",1760048995609,0.65333078,121640.0,121630.0,0.03149614]
["bitfinex","BTCUSD",1760048996216,0.65333078,121640.0,121630.0,0.05871614]
["bitfinex","BTCUSD",1760048996520,0.65333078,121640.0,121630.0,0.03149614]
["bitfinex","BTCUSD",1760048996939,0.39633959,121640.0,121630.0,0.03149614]
["bitfinex","BTCUSD",1760048997142,0.65333078,121640.0,121630.0,0.03149614]
["bitfinex","BTCUSD",1760048998324,0.16441959,121640.0,121630.0,0.22314925]
["bitfinex","BTCUSD",1760048998573,0.39633959,121640.0,121630.0,0.22314925]
["bitfinex","BTCUSD",1760048999414,0.65333078,121640.0,121630.0,0.22314925]
["bitfinex","BTCUSD",1760048999620,0.39633959,121640.0,121630.0,0.03149614]
["bitfinex","BTCUSD",1760048999837,0.65333078,121640.0,121630.0,0.05871614]
["bitfinex","BTCUSD",1760049000025,0.65333078,121640.0,121630.0,0.22314925]
["bitfinex","BTCUSD",1760049000456,0.39633959,121640.0,121630.0,0.22314925]
["bitfinex","BTCUSD",1760049003522,0.39633959,121640.0,121630.0,0.19592925]
["bitfinex","BTCUSD",1760049003743,0.39633959,121640.0,121630.0,0.22242925]
["bitfinex","BTCUSD",1760049004215,0.16440678,121650.0,121630.0,0.26499612]
["bitfinex","BTCUSD",1760049004428,0.23192,121640.0,121630.0,0.26412085]
["bitfinex","BTCUSD",1760049004657,0.67304884,121650.0,121640.0,0.01445]
["bitfinex","BTCUSD",1760049004876,0.91267549,121650.0,121640.0,0.01445]
["bitfinex","BTCUSD",1760049005098,0.91267549,121650.0,121640.0,0.03252]
["bitfinex","BTCUSD",1760049005553,0.91267549,121650.0,121630.0,0.01287087]
["bitfinex","BTCUSD",1760049005554,0.16441959,121640.0,121630.0,0.01287087]
["bitfinex","BTCUSD",1760049005774,0.16441959,121640.0,121630.0,0.17730398]
["bitfinex","BTCUSD",1760049005991,0.16441959,121640.0,121630.0,0.22187398]
["bitfinex","BTCUSD",1760049006679,0.39633959,121640.0,121630.0,0.22187398]
["bitfinex","BTCUSD",1760049006899,0.16441959,121640.0,121630.0,0.22187398]
["bitfinex","BTCUSD",1760049007337,0.39633959,121640.0,121630.0,0.22187398]
["bitfinex","BTCUSD",1760049007779,0.16441959,121640.0,121630.0,0.19537398]
["bitfinex","BTCUSD",1760049008021,0.67382976,121640.0,121630.0,0.03094087]
["bitfinex","BTCUSD",1760049008230,0.41683857,121640.0,121630.0,0.03094087]
["bitfinex","BTCUSD",1760049008451,0.18491857,121640.0,121630.0,0.03094087]
["bitfinex","BTCUSD",1760049008691,0.41683857,121640.0,121630.0,0.19537398]
["bitfinex","BTCUSD",1760049008903,0.41783857,121640.0,121630.0,0.19537398]
["bitfinex","BTCUSD",1760049009335,0.39733959,121640.0,121630.0,0.19537398]
["bitfinex","BTCUSD",1760049010333,0.16541959,121640.0,121630.0,0.19537398]
["bitfinex","BTCUSD",1760049010552,0.39729959,121640.0,121630.0,0.03094087]
["bitfinex","BTCUSD",1760049010770,0.39729959,121640.0,121630.0,0.03196701]
["bitfinex","BTCUSD",1760049010960,0.39729959,121640.0,121630.0,0.19640012]
["bitfinex","BTCUSD",1760049012518,0.39729959,121640.0,121630.0,0.03196701]
["bitfinex","BTCUSD",1760049013350,0.39729959,121640.0,121630.0,0.19640012]
["bitfinex","BTCUSD",1760049014027,0.65429078,121640.0,121630.0,0.19640012]
["bitfinex","BTCUSD",1760049014470,0.65429078,121640.0,121630.0,0.03196701]
["bitfinex","BTCUSD",1760049015491,0.39729959,121640.0,121630.0,0.03196701]
["bitfinex","BTCUSD",1760049015923,0.47729639,121640.0,121630.0,0.03196701]
["bitfinex","BTCUSD",1760049016929,0.39729959,121640.0,121630.0,0.03196701]
["bitfinex","BTCUSD",1760049018812,0.39729959,121640.0,121630.0,0.19640012]
["bitfinex","BTCUSD",1760049021585,0.73741284,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049022895,0.50553284,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049023107,0.56594165,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049023912,0.56594165,121640.0,121630.0,0.01936701]
["bitfinex","BTCUSD",1760049025494,0.82293284,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049026024,0.56594165,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049026453,0.56594165,121640.0,121630.0,0.03295701]
["bitfinex","BTCUSD",1760049026751,0.24854165,121640.0,121630.0,0.03295701]
["bitfinex","BTCUSD",1760049027060,0.56594165,121640.0,121630.0,0.03295701]
["bitfinex","BTCUSD",1760049028333,0.24854165,121640.0,121630.0,0.03295701]
["bitfinex","BTCUSD",1760049028544,0.56594165,121640.0,121630.0,0.03295701]
["bitfinex","BTCUSD",1760049029533,0.24854165,121640.0,121630.0,0.19739012]
["bitfinex","BTCUSD",1760049029754,0.59063761,121640.0,121630.0,0.19739012]
["bitfinex","BTCUSD",1760049030089,0.59063761,121640.0,121630.0,0.03295701]
["bitfinex","BTCUSD",1760049030306,0.50511761,121640.0,121630.0,0.19739012]
["bitfinex","BTCUSD",1760049030526,0.48042165,121640.0,121630.0,0.19739012]
["bitfinex","BTCUSD",1760049030742,0.48042165,121640.0,121630.0,0.03295701]
["bitfinex","BTCUSD",1760049033001,0.48042165,121640.0,121630.0,0.19739012]
["bitfinex","BTCUSD",1760049033649,0.39729959,121640.0,121630.0,0.22364012]
["bitfinex","BTCUSD",1760049034066,0.42199555,121640.0,121630.0,0.22364012]
["bitfinex","BTCUSD",1760049034481,0.39729959,121640.0,121630.0,0.22364012]
["bitfinex","BTCUSD",1760049037605,0.39722018,121640.0,121630.0,0.22364012]
["bitfinex","BTCUSD",1760049037826,0.23280059,121640.0,121630.0,0.22364012]
["bitfinex","BTCUSD",1760049038040,0.39722018,121640.0,121630.0,0.22364012]
["bitfinex","BTCUSD",1760049038835,0.00092059,121640.0,121630.0,0.22364012]
["bitfinex","BTCUSD",1760049039047,0.39722018,121640.0,121630.0,0.22364012]
["bitfinex","BTCUSD",1760049043007,0.16534018,121640.0,121630.0,0.22364012]
["bitfinex","BTCUSD",1760049043222,0.39722018,121640.0,121630.0,0.22364012]
["bitfinex","BTCUSD",1760049043949,0.16534018,121640.0,121630.0,0.22364012]
["bitfinex","BTCUSD",1760049044168,0.39722018,121640.0,121630.0,0.22364012]
["bitfinex","BTCUSD",1760049046102,0.16534018,121640.0,121630.0,0.22364012]
["bitfinex","BTCUSD",1760049046315,0.39722018,121640.0,121630.0,0.22364012]
["bitfinex","BTCUSD",1760049050705,0.16534018,121640.0,121630.0,0.22364012]
["bitfinex","BTCUSD",1760049050938,0.39718018,121640.0,121630.0,0.22364012]
["bitfinex","BTCUSD",1760049051722,0.39718018,121640.0,121630.0,0.19739012]
["bitfinex","BTCUSD",1760049054462,0.00092059,121640.0,121630.0,0.19739012]
["bitfinex","BTCUSD",1760049054709,0.23276059,121640.0,121630.0,0.19739012]
["bitfinex","BTCUSD",1760049054923,0.39718018,121640.0,121630.0,0.19739012]
["bitfinex","BTCUSD",1760049055386,0.39718018,121640.0,121630.0,0.22529012]
["bitfinex","BTCUSD",1760049058343,0.16534018,121640.0,121630.0,0.22529012]
["bitfinex","BTCUSD",1760049058561,0.39718018,121640.0,121630.0,0.22529012]
["bitfinex","BTCUSD",1760049059095,0.39718018,121640.0,121630.0,0.19739012]
["bitfinex","BTCUSD",1760049060854,0.23276059,121640.0,121630.0,0.22529012]
["bitfinex","BTCUSD",1760049061310,0.39718018,121640.0,121630.0,0.22529012]
["bitfinex","BTCUSD",1760049061606,0.23276059,121640.0,121630.0,0.22529012]
["bitfinex","BTCUSD",1760049061819,0.39718018,121640.0,121630.0,0.22529012]
["bitfinex","BTCUSD",1760049062179,0.23276059,121640.0,121630.0,0.22529012]
["bitfinex","BTCUSD",1760049062380,0.39718018,121640.0,121630.0,0.22529012]
["bitfinex","BTCUSD",1760049064693,0.23276059,121640.0,121630.0,0.22529012]
["bitfinex","BTCUSD",1760049065352,0.23276059,121640.0,121630.0,0.24998402]
["bitfinex","BTCUSD",1760049076261,0.39718018,121640.0,121630.0,0.24998402]
["bitfinex","BTCUSD",1760049076473,0.23276059,121640.0,121630.0,0.24998402]
["bitfinex","BTCUSD",1760049078398,0.23276059,121640.0,121630.0,0.22208402]
["bitfinex","BTCUSD",1760049078605,0.23276059,121640.0,121630.0,0.24798402]
["bitfinex","BTCUSD",1760049082004,0.00092059,121640.0,121630.0,0.24798402]
["bitfinex","BTCUSD",1760049082227,0.39718018,121640.0,121630.0,0.22208402]
["bitfinex","BTCUSD",1760049089153,0.35169133,121640.0,121630.0,0.22208402]
["bitfinex","BTCUSD",1760049093119,0.58706203,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049093324,0.47621639,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049093568,0.7332093,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049096406,0.47621639,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049096621,0.7332093,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049099542,0.6532125,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049102090,0.39621959,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049102306,0.6532125,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049108195,0.67790742,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049109482,1.12622239,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049109707,1.44572377,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049109926,1.53124377,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049117835,1.53124227,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049121925,1.13392547,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049122137,1.45124547,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049126429,1.24541454,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049126634,1.40983413,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049126843,1.43453159,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049127367,1.47752071,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049133140,3.99984062,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049133354,4.23164062,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049133565,4.27720431,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049135054,5.73029131,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049135261,5.52490631,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049135459,5.77364931,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049135704,1.78007731,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049135911,5.60844331,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049136365,5.60845331,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049136601,5.69237231,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049136819,5.68624131,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049137075,1.78107731,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049137285,5.70624631,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049137524,5.40003331,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049137740,5.69608131,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049137955,5.92591231,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049138168,1.78107731,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049138412,5.89724531,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049138617,5.77820931,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049138822,5.9124807,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049139039,5.6745747,121640.0,121630.0,0.00117701]
["bitfinex","BTCUSD",1760049139243,7.48069843,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049139469,6.7097197,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049140142,6.7087197,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049140585,6.7107197,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049140839,6.72846698,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049142346,6.72846368,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049142566,6.72946368,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049143716,6.41066968,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049145713,7.2066484,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049146599,7.18353744,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049147020,7.20663799,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049147312,7.19123762,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049147728,7.20663787,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049148876,7.21463787,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049149083,7.28621929,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049149907,7.53285929,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049150338,7.55405208,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049150553,7.33673207,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049150772,7.97501928,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049151003,8.00454666,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049151236,8.00254666,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049151443,8.00454666,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049151658,7.98814637,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049152088,7.99014637,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049152530,7.96794495,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049153294,7.98334033,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049154411,8.02763688,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049155353,8.04409688,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049155577,7.17175878,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049155989,7.51479846,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049156634,7.17175878,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049157308,7.1422314,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049157585,7.0567914,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049157789,7.4845114,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049158628,6.4827514,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049158845,7.4845114,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049160742,7.0567914,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049160963,7.4845114,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049162173,7.4765114,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049162580,7.4845114,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049163213,7.20837485,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049163429,7.44021485,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049163640,7.78325453,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049164792,7.78323668,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049165400,7.84240429,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049165687,7.83440429,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760049166303,0.84752689,121590.0,121580.0,0.06619503]
["bitfinex","BTCUSD",1760049166531,0.84752689,121590.0,121580.0,0.0663459]
["bitfinex","BTCUSD",1760049166532,1.32800575,121590.0,121580.0,0.0663459]
["bitfinex","BTCUSD",1760049166961,1.32800575,121590.0,121580.0,0.00015087]
["bitfinex","BTCUSD",1760049167173,1.3527133,121590.0,121580.0,0.00015087]
["bitfinex","BTCUSD",1760049168230,1.3537133,121590.0,121580.0,0.00015087]
["bitfinex","BTCUSD",1760049169086,1.36208819,121590.0,121580.0,0.00015087]
["bitfinex","BTCUSD",1760049169270,1.37981105,121590.0,121580.0,0.00015087]
["bitfinex","BTCUSD",1760049169521,1.36208819,121590.0,121580.0,0.00015087]
["bitfinex","BTCUSD",1760049169850,1.37981105,121590.0,121580.0,0.00015087]
["bitfinex","BTCUSD",1760049171114,1.39082508,121590.0,121580.0,0.00015087]
["bitfinex","BTCUSD",1760049171322,1.30530508,121590.0,121580.0,0.00015087]
["bitfinex","BTCUSD",1760049171530,1.39086508,121590.0,121580.0,0.00015087]
["bitfinex","BTCUSD",1760049171940,1.39086602,121590.0,121580.0,0.00015087]
["bitfinex","BTCUSD",1760049172149,1.39086602,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049173286,1.39855376,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049173489,1.31855696,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049175652,1.85258296,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049181100,1.85261948,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049184514,1.53521948,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049184928,1.85261948,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049185827,1.53521948,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049186049,1.85261948,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049187175,1.93261628,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049189070,1.53521948,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049189609,1.39594448,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049189835,1.71334448,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049190061,1.39594448,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049190290,1.71335497,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049190509,1.37031529,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049190714,1.71335497,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049191346,1.69563211,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049192022,1.37823211,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049192233,1.69563211,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049193743,1.37823854,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049194064,1.69563854,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049195847,1.46379854,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049196053,1.65469454,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049197232,1.68744587,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049198157,1.65469454,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049199670,1.62578015,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049200749,1.19718047,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049200969,1.28274047,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049201173,1.62578015,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049201375,1.62578912,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049201582,1.28274944,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049201816,1.62578912,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049206854,1.61808388,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049207117,1.62579401,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049207361,1.30839401,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049207559,1.62579401,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049207782,1.61808388,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049208597,1.30068388,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049208805,1.25962711,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049209009,1.60266679,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049209222,1.51710679,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049209443,1.61037811,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049210675,1.60266679,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049211293,1.61808936,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049211969,1.60266679,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049212857,1.40969964,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049213939,0.61155396,121590.0,121580.0,0.00271749]
["bitfinex","BTCUSD",1760049214151,0.61155396,121590.0,121580.0,0.06058749]
["bitfinex","BTCUSD",1760049214152,0.55777561,121590.0,121580.0,0.06058749]
["bitfinex","BTCUSD",1760049214398,0.78961561,121590.0,121580.0,0.08613323]
["bitfinex","BTCUSD",1760049214605,0.78961561,121590.0,121580.0,0.25063397]
["bitfinex","BTCUSD",1760049214815,0.78961561,121590.0,121580.0,0.22508823]
["bitfinex","BTCUSD",1760049217680,0.001,121590.0,121580.0,0.22508823]
["bitfinex","BTCUSD",1760049217898,0.48288721,121590.0,121580.0,0.22508823]
["bitfinex","BTCUSD",1760049226026,0.27535353,121590.0,121580.0,0.22508823]
["bitfinex","BTCUSD",1760049226229,0.43984074,121590.0,121580.0,0.22508823]
["bitfinex","BTCUSD",1760049226638,0.43984074,121590.0,121580.0,0.26790943]
["bitfinex","BTCUSD",1760049226876,0.43984074,121590.0,121580.0,0.22508823]
["bitfinex","BTCUSD",1760049227525,0.39628721,121590.0,121580.0,0.22508823]
["bitfinex","BTCUSD",1760049227732,0.48180721,121590.0,121580.0,0.22508823]
["bitfinex","BTCUSD",1760049229333,0.16448721,121590.0,121580.0,0.22508823]
["bitfinex","BTCUSD",1760049229599,0.48180721,121590.0,121580.0,0.22508823]
["bitfinex","BTCUSD",1760049234935,0.16448721,121590.0,121580.0,0.22508823]
["bitfinex","BTCUSD",1760049235111,0.48180721,121590.0,121580.0,0.22508823]
["bitfinex","BTCUSD",1760049235871,0.16448721,121590.0,121580.0,0.22508823]
["bitfinex","BTCUSD",1760049236055,0.48180721,121590.0,121580.0,0.22508823]
["bitfinex","BTCUSD",1760049241117,0.42968093,121600.0,121580.0,0.22508823]
["bitfinex","BTCUSD",1760049241327,0.31732,121590.0,121580.0,0.19713161]
["bitfinex","BTCUSD",1760049241539,0.48180721,121590.0,121580.0,0.2320417]
["bitfinex","BTCUSD",1760049241982,0.48180721,121590.0,121580.0,0.22657823]
["bitfinex","BTCUSD",1760049243427,0.48280721,121590.0,121580.0,0.22657823]
["bitfinex","BTCUSD",1760049243937,0.31832,121590.0,121580.0,0.22657823]
["bitfinex","BTCUSD",1760049244146,0.48280721,121590.0,121580.0,0.22657823]
["bitfinex","BTCUSD",1760049248609,0.48280721,121590.0,121580.0,0.2512835]
["bitfinex","BTCUSD",1760049249481,0.48280721,121590.0,121580.0,0.2942537]
["bitfinex","BTCUSD",1760049249704,0.31828,121590.0,121580.0,0.2512835]
["bitfinex","BTCUSD",1760049249960,0.001,121590.0,121580.0,0.2512835]
["bitfinex","BTCUSD",1760049250162,0.23276,121590.0,121580.0,0.2512835]
["bitfinex","BTCUSD",1760049254137,0.39724721,121590.0,121580.0,0.2512835]
["bitfinex","BTCUSD",1760049255594,0.23276,121590.0,121580.0,0.2512835]
["bitfinex","BTCUSD",1760049256441,0.23276,121590.0,121580.0,0.29507173]
["bitfinex","BTCUSD",1760049257565,0.001,121590.0,121580.0,0.29507173]
["bitfinex","BTCUSD",1760049257971,0.23276,121590.0,121580.0,0.29507173]
["bitfinex","BTCUSD",1760049259234,0.23276,121590.0,121580.0,0.2512835]
["bitfinex","BTCUSD",1760049263550,0.001,121590.0,121580.0,0.2512835]
["bitfinex","BTCUSD",1760049264155,0.23276,121590.0,121580.0,0.2512835]
["bitfinex","BTCUSD",1760049264503,0.001,121590.0,121580.0,0.2512835]
["bitfinex","BTCUSD",1760049264737,0.001,121590.0,121580.0,0.33440556]
["bitfinex","BTCUSD",1760049267027,0.001,121590.0,121580.0,0.56616556]
["bitfinex","BTCUSD",1760049267889,0.23176,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1760049268129,0.25819002,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1760049268130,0.17267002,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1760049268358,0.16444769,121620.0,121610.0,0.23891616]
["bitfinex","BTCUSD",1760049268771,0.08552,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1760049269001,0.08552,121630.0,121620.0,0.26445841]
["bitfinex","BTCUSD",1760049269002,0.31728,121630.0,121620.0,0.26445841]
["bitfinex","BTCUSD",1760049269705,0.31728,121630.0,121620.0,0.28915335]
["bitfinex","BTCUSD",1760049269941,0.31728,121630.0,121620.0,0.2892036]
["bitfinex","BTCUSD",1760049270860,0.23176,121630.0,121620.0,0.2892036]
["bitfinex","BTCUSD",1760049271361,0.61893575,121650.0,121630.0,0.1644254]
["bitfinex","BTCUSD",1760049271593,0.0013715,121650.0,121640.0,0.22242959]
["bitfinex","BTCUSD",1760049271820,0.3187315,121650.0,121640.0,0.22242959]
["bitfinex","BTCUSD",1760049272053,0.0013715,121650.0,121640.0,0.22242959]
["bitfinex","BTCUSD",1760049272285,0.0013715,121650.0,121640.0,0.24712095]
["bitfinex","BTCUSD",1760049272533,0.0013715,121650.0,121640.0,0.33024301]
["bitfinex","BTCUSD",1760049272750,0.0013715,121650.0,121640.0,0.60416479]
["bitfinex","BTCUSD",1760049273525,0.0013715,121650.0,121640.0,0.37224479]
["bitfinex","BTCUSD",1760049273959,0.0013715,121650.0,121640.0,0.60420479]
["bitfinex","BTCUSD",1760049274175,0.0013715,121650.0,121640.0,0.37224479]
["bitfinex","BTCUSD",1760049274402,0.0023715,121650.0,121640.0,0.60420479]
["bitfinex","BTCUSD",1760049275030,0.0013715,121650.0,121640.0,0.60520479]
["bitfinex","BTCUSD",1760049275256,0.0013715,121650.0,121640.0,0.66655887]
["bitfinex","BTCUSD",1760049279015,0.0013715,121650.0,121640.0,0.43459887]
["bitfinex","BTCUSD",1760049279250,0.0013715,121650.0,121640.0,0.66647887]
["bitfinex","BTCUSD",1760049279459,0.0013715,121650.0,121640.0,0.43459887]
["bitfinex","BTCUSD",1760049279939,0.0013715,121650.0,121640.0,0.66647887]
["bitfinex","BTCUSD",1760049280433,0.16577758,121650.0,121640.0,0.33224301]
["bitfinex","BTCUSD",1760049280645,0.17344768,121650.0,121640.0,0.33224301]
["bitfinex","BTCUSD",1760049281308,0.17344768,121650.0,121640.0,0.33124301]
["bitfinex","BTCUSD",1760049281542,0.17344768,121650.0,121640.0,0.33024301]
["bitfinex","BTCUSD",1760049281749,0.17444768,121650.0,121640.0,0.33024301]
["bitfinex","BTCUSD",1760049282509,0.0100416,121650.0,121640.0,0.33024301]
["bitfinex","BTCUSD",1760049282738,0.0023715,121650.0,121640.0,0.33024301]
["bitfinex","BTCUSD",1760049283932,0.16677758,121650.0,121640.0,0.33024301]
["bitfinex","BTCUSD",1760049284134,0.17444768,121650.0,121640.0,0.33024301]
["bitfinex","BTCUSD",1760049284862,0.17443335,121650.0,121640.0,0.33024301]
["bitfinex","BTCUSD",1760049285045,0.01002727,121650.0,121640.0,0.33024301]
["bitfinex","BTCUSD",1760049285703,0.0023715,121650.0,121640.0,0.33024301]
["bitfinex","BTCUSD",1760049288161,0.01002854,121650.0,121640.0,0.33024301]
["bitfinex","BTCUSD",1760049298118,0.02539667,121650.0,121640.0,0.33024301]
["bitfinex","BTCUSD",1760049300708,0.02542701,121650.0,121640.0,0.33024301]
["bitfinex","BTCUSD",1760049303347,0.02542701,121650.0,121640.0,0.30555165]
["bitfinex","BTCUSD",1760049305863,0.18983309,121650.0,121640.0,0.30555165]
["bitfinex","BTCUSD",1760049306101,0.18983309,121650.0,121630.0,0.03949]
["bitfinex","BTCUSD",1760049306102,0.16441959,121640.0,121630.0,0.03949]
["bitfinex","BTCUSD",1760049306310,0.78808647,121640.0,121630.0,0.03039]
["bitfinex","BTCUSD",1760049306559,0.16443311,121630.0,121620.0,0.20450003]
["bitfinex","BTCUSD",1760049306773,0.16443311,121630.0,121620.0,0.0575034]
["bitfinex","BTCUSD",1760049307648,0.16443311,121630.0,121620.0,0.22195003]
["bitfinex","BTCUSD",1760049308098,0.16443311,121630.0,121620.0,0.0575034]
["bitfinex","BTCUSD",1760049308305,0.16443311,121630.0,121620.0,0.22195003]
["bitfinex","BTCUSD",1760049308721,0.16443311,121630.0,121620.0,0.0575034]
["bitfinex","BTCUSD",1760049309133,0.16443311,121630.0,121620.0,0.22195003]
["bitfinex","BTCUSD",1760049309590,0.39635311,121630.0,121620.0,0.22195003]
["bitfinex","BTCUSD",1760049309793,0.16443311,121630.0,121620.0,0.22195003]
["bitfinex","BTCUSD",1760049310012,0.25947788,121650.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1760049310230,0.39633959,121640.0,121630.0,0.19444642]
["bitfinex","BTCUSD",1760049310457,0.4117221,121640.0,121630.0,0.19545311]
["bitfinex","BTCUSD",1760049310686,0.4117621,121640.0,121630.0,0.19545311]
["bitfinex","BTCUSD",1760049310910,0.4117621,121640.0,121630.0,0.22200311]
["bitfinex","BTCUSD",1760049311128,0.1798021,121640.0,121630.0,0.23744084]
["bitfinex","BTCUSD",1760049311334,0.4117621,121640.0,121630.0,0.23744084]
["bitfinex","BTCUSD",1760049312184,0.39637959,121640.0,121630.0,0.23744084]
["bitfinex","BTCUSD",1760049312608,0.39737959,121640.0,121630.0,0.22200311]
["bitfinex","BTCUSD",1760049312819,0.16541959,121640.0,121630.0,0.22200311]
["bitfinex","BTCUSD",1760049313027,0.39737959,121640.0,121630.0,0.22200311]
["bitfinex","BTCUSD",1760049314377,0.16541959,121640.0,121630.0,0.22200311]
["bitfinex","BTCUSD",1760049314634,0.39737959,121640.0,121630.0,0.22200311]
["bitfinex","BTCUSD",1760049316884,0.39737959,121640.0,121630.0,0.05757]
["bitfinex","BTCUSD",1760049317272,0.16541959,121640.0,121630.0,0.05757]
["bitfinex","BTCUSD",1760049317404,0.39737959,121640.0,121630.0,0.03102]
["bitfinex","BTCUSD",1760049317792,0.39737959,121640.0,121630.0,0.01357]
["bitfinex","BTCUSD",1760049318627,0.16443311,121630.0,121620.0,0.2044997]
["bitfinex","BTCUSD",1760049318859,0.16443311,121630.0,121620.0,0.0309534]
["bitfinex","BTCUSD",1760049319479,0.16443311,121630.0,121620.0,0.0575034]
["bitfinex","BTCUSD",1760049319687,0.16443311,121630.0,121620.0,0.22195003]
["bitfinex","BTCUSD",1760049321678,0.16443311,121630.0,121620.0,0.0575034]
["bitfinex","BTCUSD",1760049321921,0.16443311,121630.0,121620.0,0.22195003]
["bitfinex","BTCUSD",1760049323145,0.16443311,121630.0,121620.0,0.0309534]
["bitfinex","BTCUSD",1760049324282,0.24442991,121630.0,121620.0,0.0309534]
["bitfinex","BTCUSD",1760049324933,0.16443311,121630.0,121620.0,0.0309534]
["bitfinex","BTCUSD",1760049325346,0.16443311,121630.0,121620.0,0.19540003]
["bitfinex","BTCUSD",1760049325550,0.39647311,121630.0,121620.0,0.22195003]
["bitfinex","BTCUSD",1760049328440,0.23204,121630.0,121620.0,0.22195003]
["bitfinex","BTCUSD",1760049328629,0.39647311,121630.0,121620.0,0.22195003]
["bitfinex","BTCUSD",1760049328876,0.23204,121630.0,121620.0,0.22195003]
["bitfinex","BTCUSD",1760049329088,0.39647311,121630.0,121620.0,0.22195003]
["bitfinex","BTCUSD",1760049329531,0.39647311,121630.0,121620.0,0.0309534]
["bitfinex","BTCUSD",1760049336552,0.76022605,121630.0,121620.0,0.0005634]
["bitfinex","BTCUSD",1760049337063,0.73884612,121630.0,121620.0,0.0005634]
["bitfinex","BTCUSD",1760049339165,0.73984612,121630.0,121620.0,0.0005634]
["bitfinex","BTCUSD",1760049339636,0.65452094,121630.0,121620.0,0.0005634]
["bitfinex","BTCUSD",1760049340516,0.74004094,121630.0,121620.0,0.0005634]
["bitfinex","BTCUSD",1760049340725,0.42252094,121630.0,121620.0,0.0005634]
["bitfinex","BTCUSD",1760049340938,0.74000094,121630.0,121620.0,0.0005634]
["bitfinex","BTCUSD",1760049341841,0.16543311,121630.0,121620.0,0.0174534]
["bitfinex","BTCUSD",1760049342048,0.65448094,121630.0,121620.0,0.0305734]
["bitfinex","BTCUSD",1760049342273,0.74000094,121630.0,121620.0,0.0567134]
["bitfinex","BTCUSD",1760049342941,0.74000094,121630.0,121620.0,0.0305734]
["bitfinex","BTCUSD",1760049343158,0.16543311,121630.0,121620.0,0.0305734]
["bitfinex","BTCUSD",1760049343370,0.74000094,121630.0,121620.0,0.0305734]
["bitfinex","BTCUSD",1760049343832,0.42252094,121630.0,121620.0,0.0305734]
["bitfinex","BTCUSD",1760049344057,0.74000094,121630.0,121620.0,0.0305734]
["bitfinex","BTCUSD",1760049348301,0.50804094,121630.0,121620.0,0.0305734]
["bitfinex","BTCUSD",1760049348505,0.16543311,121630.0,121620.0,0.26029603]
["bitfinex","BTCUSD",1760049348710,0.39739311,121630.0,121620.0,0.24385137]
["bitfinex","BTCUSD",1760049348936,0.39739311,121630.0,121620.0,0.22044003]
["bitfinex","BTCUSD",1760049349767,0.16543311,121630.0,121620.0,0.22044003]
["bitfinex","BTCUSD",1760049349983,0.233,121630.0,121620.0,0.22044003]
["bitfinex","BTCUSD",1760049350639,0.001,121630.0,121620.0,0.22044003]
["bitfinex","BTCUSD",1760049350846,0.16442038,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1760049351051,0.39650038,121640.0,121630.0,0.23775642]
["bitfinex","BTCUSD",1760049351271,0.39650038,121640.0,121630.0,0.22131311]
["bitfinex","BTCUSD",1760049353768,0.49894388,121650.0,121630.0,0.26125742]
["bitfinex","BTCUSD",1760049353984,0.23204,121640.0,121630.0,0.26125742]
["bitfinex","BTCUSD",1760049354203,0.23204,121640.0,121630.0,0.22131311]
["bitfinex","BTCUSD",1760049357016,0.39645959,121640.0,121630.0,0.22131311]
["bitfinex","BTCUSD",1760049357804,0.39745959,121640.0,121630.0,0.22131311]
["bitfinex","BTCUSD",1760049361367,0.65454742,121640.0,121630.0,0.22131311]
["bitfinex","BTCUSD",1760049363367,0.39745959,121640.0,121630.0,0.22131311]
["bitfinex","BTCUSD",1760049364012,0.39741959,121640.0,121630.0,0.22131311]
["bitfinex","BTCUSD",1760049364635,0.16541959,121640.0,121630.0,0.22131311]
["bitfinex","BTCUSD",1760049364869,0.39741959,121640.0,121630.0,0.22131311]
["bitfinex","BTCUSD",1760049365875,0.65450742,121640.0,121630.0,0.05688]
["bitfinex","BTCUSD",1760049366550,0.67959525,121640.0,121630.0,0.0134]
["bitfinex","BTCUSD",1760049366838,0.16443311,121630.0,121620.0,0.17812719]
["bitfinex","BTCUSD",1760049367270,0.16443311,121630.0,121620.0,0.22096719]
["bitfinex","BTCUSD",1760049367492,0.65446742,121640.0,121620.0,0.22096719]
["bitfinex","BTCUSD",1760049368831,0.16541959,121640.0,121630.0,0.17828311]
["bitfinex","BTCUSD",1760049369044,0.42250742,121640.0,121630.0,0.22112311]
["bitfinex","BTCUSD",1760049369257,0.73998742,121640.0,121630.0,0.22112311]
["bitfinex","BTCUSD",1760049369592,0.73998742,121640.0,121630.0,0.05669]
["bitfinex","BTCUSD",1760049370091,0.73898742,121640.0,121630.0,0.05669]
["bitfinex","BTCUSD",1760049371299,0.73998742,121640.0,121630.0,0.05669]
["bitfinex","BTCUSD",1760049373059,0.73998742,121640.0,121630.0,0.03113]
["bitfinex","BTCUSD",1760049373265,0.73998742,121640.0,121630.0,0.01385]
["bitfinex","BTCUSD",1760049373594,0.73998742,121640.0,121630.0,0.03113]
["bitfinex","BTCUSD",1760049374098,0.48289959,121640.0,121630.0,0.03113]
["bitfinex","BTCUSD",1760049374347,0.73998742,121640.0,121630.0,0.03113]
["bitfinex","BTCUSD",1760049374551,0.73998742,121640.0,121630.0,0.19556311]
["bitfinex","BTCUSD",1760049377801,0.73998742,121640.0,121630.0,0.22112311]
["bitfinex","BTCUSD",1760049378059,0.42250742,121640.0,121630.0,0.22112311]
["bitfinex","BTCUSD",1760049378261,0.73994742,121640.0,121630.0,0.22112311]
["bitfinex","BTCUSD",1760049387393,0.65434742,121640.0,121630.0,0.22112311]
["bitfinex","BTCUSD",1760049387605,0.73986742,121640.0,121630.0,0.22112311]
["bitfinex","BTCUSD",1760049388197,0.001,121640.0,121630.0,0.22112311]
["bitfinex","BTCUSD",1760049388408,0.39725959,121640.0,121630.0,0.22112311]
["bitfinex","BTCUSD",1760049389657,0.001,121640.0,121630.0,0.26104814]
["bitfinex","BTCUSD",1760049389856,0.23284,121640.0,121630.0,0.26104814]
["bitfinex","BTCUSD",1760049390193,0.001,121640.0,121630.0,0.26104814]
["bitfinex","BTCUSD",1760049390415,0.23284,121640.0,121630.0,0.26104814]
["bitfinex","BTCUSD",1760049392545,0.23284,121640.0,121630.0,0.22112311]
["bitfinex","BTCUSD",1760049393992,0.16541959,121640.0,121630.0,0.22112311]
["bitfinex","BTCUSD",1760049394208,0.39725959,121640.0,121630.0,0.22112311]
["bitfinex","BTCUSD",1760049394445,0.39725959,121640.0,121630.0,0.19556311]
["bitfinex","BTCUSD",1760049394669,0.65434742,121640.0,121630.0,0.22172311]
["bitfinex","BTCUSD",1760049395110,0.39725959,121640.0,121630.0,0.22172311]
["bitfinex","BTCUSD",1760049395761,0.65434742,121640.0,121630.0,0.22172311]
["bitfinex","BTCUSD",1760049399395,0.39725959,121640.0,121630.0,0.22172311]
["bitfinex","BTCUSD",1760049399604,0.65434742,121640.0,121630.0,0.22172311]
["bitfinex","BTCUSD",1760049401142,0.39721959,121640.0,121630.0,0.22172311]
["bitfinex","BTCUSD",1760049401350,0.65430742,121640.0,121630.0,0.22172311]
["bitfinex","BTCUSD",1760049401530,0.39721959,121640.0,121630.0,0.22172311]
["bitfinex","BTCUSD",1760049402170,0.2328,121640.0,121630.0,0.22172311]
["bitfinex","BTCUSD",1760049403582,0.16541959,121640.0,121630.0,0.22172311]
["bitfinex","BTCUSD",1760049403727,0.39721959,121640.0,121630.0,0.22172311]
["bitfinex","BTCUSD",1760049403937,0.2328,121640.0,121630.0,0.22172311]
["bitfinex","BTCUSD",1760049404501,0.39721959,121640.0,121630.0,0.22172311]
["bitfinex","BTCUSD",1760049405557,0.39721959,121640.0,121630.0,0.03113]
["bitfinex","BTCUSD",1760049406500,0.39721959,121640.0,121630.0,0.19556311]
["bitfinex","BTCUSD",1760049407049,0.39721959,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1760049407611,0.39721959,121640.0,121630.0,0.18192311]
["bitfinex","BTCUSD",1760049408347,0.39721959,121640.0,121630.0,0.01749]
["bitfinex","BTCUSD",1760049409176,0.39721959,121640.0,121630.0,0.18192311]
["bitfinex","BTCUSD",1760049409674,0.39721959,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1760049410471,0.39721959,121640.0,121630.0,0.01749]
["bitfinex","BTCUSD",1760049411314,0.73986765,121640.0,121630.0,0.01749]
["bitfinex","BTCUSD",1760049411518,0.16443311,121630.0,121620.0,0.17812783]
["bitfinex","BTCUSD",1760049411721,0.16443311,121630.0,121620.0,0.19561783]
["bitfinex","BTCUSD",1760049415115,0.16543311,121630.0,121620.0,0.19561783]
["bitfinex","BTCUSD",1760049418238,0.001,121630.0,121620.0,0.22124783]
["bitfinex","BTCUSD",1760049418400,0.2328,121630.0,121620.0,0.22124783]
["bitfinex","BTCUSD",1760049419209,0.39723311,121630.0,121620.0,0.22124783]
["bitfinex","BTCUSD",1760049419451,0.39723311,121630.0,121620.0,0.19561783]
["bitfinex","BTCUSD",1760049422034,0.44588955,121630.0,121620.0,0.19561783]
["bitfinex","BTCUSD",1760049422256,0.39723311,121630.0,121620.0,0.22124783]
["bitfinex","BTCUSD",1760049423752,0.39723311,121630.0,121620.0,0.24594161]
["bitfinex","BTCUSD",1760049425760,0.39723311,121630.0,121620.0,0.08149718]
["bitfinex","BTCUSD",1760049425948,0.39723311,121630.0,121620.0,0.02525718]
["bitfinex","BTCUSD",1760049427317,0.39723311,121630.0,121620.0,0.04171718]
["bitfinex","BTCUSD",1760049427809,0.16543311,121630.0,121620.0,0.20616381]
["bitfinex","BTCUSD",1760049428069,0.39727311,121630.0,121620.0,0.21870381]
["bitfinex","BTCUSD",1760049429202,0.39727311,121630.0,121620.0,0.05425718]
["bitfinex","BTCUSD",1760049431210,0.39727311,121630.0,121620.0,0.21870381]
["bitfinex","BTCUSD",1760049431820,0.16543311,121630.0,121620.0,0.21870381]
["bitfinex","BTCUSD",1760049432028,0.39723311,121630.0,121620.0,0.21870381]
["bitfinex","BTCUSD",1760049435954,0.16543311,121630.0,121620.0,0.21870381]
["bitfinex","BTCUSD",1760049436211,0.39723311,121630.0,121620.0,0.21870381]
["bitfinex","BTCUSD",1760049438114,0.16543311,121630.0,121620.0,0.21870381]
["bitfinex","BTCUSD",1760049438269,0.39723311,121630.0,121620.0,0.21870381]
["bitfinex","BTCUSD",1760049438685,0.39723311,121630.0,121620.0,0.24444381]
["bitfinex","BTCUSD",1760049440816,0.001,121630.0,121620.0,0.24444381]
["bitfinex","BTCUSD",1760049440996,0.001,121630.0,121620.0,0.28662819]
["bitfinex","BTCUSD",1760049441233,0.2328,121630.0,121620.0,0.28662819]
["bitfinex","BTCUSD",1760049443147,0.23284,121630.0,121620.0,0.28662819]
["bitfinex","BTCUSD",1760049443361,0.001,121630.0,121620.0,0.28662819]
["bitfinex","BTCUSD",1760049443562,0.23284,121630.0,121620.0,0.28662819]
["bitfinex","BTCUSD",1760049444608,0.23284,121630.0,121620.0,0.24444381]
["bitfinex","BTCUSD",1760049444805,0.001,121630.0,121620.0,0.24444381]
["bitfinex","BTCUSD",1760049445012,0.23284,121630.0,121620.0,0.24444381]
["bitfinex","BTCUSD",1760049445170,0.001,121630.0,121620.0,0.24444381]
["bitfinex","BTCUSD",1760049445374,0.23284,121630.0,121620.0,0.24444381]
["bitfinex","BTCUSD",1760049445773,0.001,121630.0,121620.0,0.28662819]
["bitfinex","BTCUSD",1760049445977,0.233,121630.0,121620.0,0.28662819]
["bitfinex","BTCUSD",1760049447364,0.001,121630.0,121620.0,0.28662819]
["bitfinex","BTCUSD",1760049452289,0.001,121630.0,121620.0,0.36975025]
["bitfinex","BTCUSD",1760049452933,0.001,121630.0,121620.0,0.60171025]
["bitfinex","BTCUSD",1760049454276,0.001,121630.0,121620.0,0.6620496]
["bitfinex","BTCUSD",1760049455214,0.001,121630.0,121620.0,0.6620096]
["bitfinex","BTCUSD",1760049457453,0.001,121630.0,121620.0,0.4300896]
["bitfinex","BTCUSD",1760049457670,0.001,121630.0,121620.0,0.6620096]
["bitfinex","BTCUSD",1760049458120,0.12396022,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1760049458333,0.23196,121660.0,121650.0,0.20685444]
["bitfinex","BTCUSD",1760049458540,0.23196,121660.0,121650.0,0.23101444]
["bitfinex","BTCUSD",1760049458786,0.23247293,121660.0,121650.0,0.23101444]
["bitfinex","BTCUSD",1760049459008,0.39686549,121660.0,121650.0,0.23101444]
["bitfinex","BTCUSD",1760049459232,0.39686549,121660.0,121650.0,0.25570336]
["bitfinex","BTCUSD",1760049460091,0.23247293,121660.0,121650.0,0.25570336]
["bitfinex","BTCUSD",1760049461346,0.39786549,121660.0,121650.0,0.25570336]
["bitfinex","BTCUSD",1760049462065,0.16590549,121660.0,121650.0,0.25570336]
["bitfinex","BTCUSD",1760049462285,0.39782549,121660.0,121650.0,0.25570336]
["bitfinex","BTCUSD",1760049463405,0.23343293,121660.0,121650.0,0.25570336]
["bitfinex","BTCUSD",1760049463817,0.23443293,121660.0,121650.0,0.25570336]
["bitfinex","BTCUSD",1760049464471,0.00251293,121660.0,121650.0,0.25570336]
["bitfinex","BTCUSD",1760049464690,0.23443293,121660.0,121650.0,0.25570336]
["bitfinex","BTCUSD",1760049465608,0.23443293,121660.0,121650.0,0.242515]
["bitfinex","BTCUSD",1760049469136,0.23439293,121660.0,121650.0,0.242515]
["bitfinex","BTCUSD",1760049472250,0.39874549,121660.0,121650.0,0.242515]
["bitfinex","BTCUSD",1760049476273,0.00251293,121660.0,121650.0,0.242515]
["bitfinex","BTCUSD",1760049476490,0.23435293,121660.0,121650.0,0.242515]
["bitfinex","BTCUSD",1760049476737,0.23435293,121660.0,121650.0,0.28523004]
["bitfinex","BTCUSD",1760049477625,0.00251293,121660.0,121650.0,0.28523004]
["bitfinex","BTCUSD",1760049477852,0.00251293,121660.0,121650.0,0.3683521]
["bitfinex","BTCUSD",1760049483798,0.00251293,121660.0,121650.0,0.9402321]
["bitfinex","BTCUSD",1760049484429,0.00251293,121660.0,121650.0,1.056224]
["bitfinex","BTCUSD",1760049484559,0.00151293,121660.0,121650.0,0.738504]
["bitfinex","BTCUSD",1760049484759,0.00151293,121660.0,121650.0,1.056224]
["bitfinex","BTCUSD",1760049485585,0.00051293,121660.0,121650.0,1.056224]
["bitfinex","BTCUSD",1760049485790,0.00051293,121660.0,121650.0,1.096224]
["bitfinex","BTCUSD",1760049486487,0.0002,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1760049486709,0.0002,121690.0,121680.0,0.52133185]
["bitfinex","BTCUSD",1760049486947,0.0002,121690.0,121680.0,0.5220653]
["bitfinex","BTCUSD",1760049487185,0.0002,121690.0,121680.0,0.5483953]
["bitfinex","BTCUSD",1760049487400,0.0002,121690.0,121680.0,0.57307326]
["bitfinex","BTCUSD",1760049487802,0.00132402,121690.0,121680.0,0.57307326]
["bitfinex","BTCUSD",1760049488023,0.00132402,121690.0,121680.0,0.34087326]
["bitfinex","BTCUSD",1760049488306,0.00132402,121690.0,121680.0,0.57307326]
["bitfinex","BTCUSD",1760049488740,0.00132402,121690.0,121680.0,0.57303326]
["bitfinex","BTCUSD",1760049489378,0.00232402,121690.0,121680.0,0.57303326]
["bitfinex","BTCUSD",1760049489771,0.00232402,121690.0,121680.0,0.63339832]
["bitfinex","BTCUSD",1760049492102,0.00386237,121690.0,121680.0,0.63339832]
["bitfinex","BTCUSD",1760049493918,0.00386237,121690.0,121680.0,0.40123832]
["bitfinex","BTCUSD",1760049494078,0.00386237,121690.0,121680.0,0.63335832]
["bitfinex","BTCUSD",1760049495079,0.00386237,121690.0,121680.0,0.63331832]
["bitfinex","BTCUSD",1760049498169,0.00386237,121690.0,121680.0,0.62066062]
["bitfinex","BTCUSD",1760049500252,0.00386237,121690.0,121680.0,0.62062062]
["bitfinex","BTCUSD",1760049500454,0.00386237,121690.0,121680.0,0.38858062]
["bitfinex","BTCUSD",1760049500610,0.00386237,121690.0,121680.0,0.62062062]
["bitfinex","BTCUSD",1760049503040,0.00386237,121690.0,121680.0,0.38858062]
["bitfinex","BTCUSD",1760049503340,0.00386237,121690.0,121680.0,0.62058062]
["bitfinex","BTCUSD",1760049506320,0.00286237,121690.0,121680.0,0.62058062]
["bitfinex","BTCUSD",1760049506518,0.00186237,121690.0,121680.0,0.62058062]
["bitfinex","BTCUSD",1760049507090,0.00186237,121690.0,121680.0,0.62158062]
["bitfinex","BTCUSD",1760049507478,0.00186237,121690.0,121680.0,0.62058062]
["bitfinex","BTCUSD",1760049509227,0.00186237,121690.0,121680.0,0.38858062]
["bitfinex","BTCUSD",1760049509646,0.00186237,121690.0,121680.0,0.62054062]
["bitfinex","BTCUSD",1760049521602,0.00186237,121690.0,121680.0,0.38858062]
["bitfinex","BTCUSD",1760049522062,0.00186237,121690.0,121680.0,0.62046062]
["bitfinex","BTCUSD",1760049524312,0.00186237,121690.0,121680.0,0.62046062]
["bitfinex","BTCUSD",1760049525142,0.00186237,121690.0,121680.0,0.38858062]
["bitfinex","BTCUSD",1760049525345,0.00186237,121690.0,121680.0,0.62046062]
["bitfinex","BTCUSD",1760049533546,0.00186237,121690.0,121680.0,0.38858062]
["bitfinex","BTCUSD",1760049533768,0.00186237,121690.0,121680.0,0.62042062]
["bitfinex","BTCUSD",1760049536329,0.15213729,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1760049536556,0.7102992,121720.0,121700.0,0.19369853]
["bitfinex","BTCUSD",1760049537570,0.64410417,121720.0,121700.0,0.19369853]
["bitfinex","BTCUSD",1760049537807,0.6358886,121720.0,121700.0,0.19369853]
["bitfinex","BTCUSD",1760049538058,0.6358886,121720.0,121700.0,0.21837608]
["bitfinex","BTCUSD",1760049538290,0.6358886,121720.0,121700.0,0.24238608]
["bitfinex","BTCUSD",1760049539015,0.6358886,121720.0,121700.0,0.28507965]
["bitfinex","BTCUSD",1760049539488,0.6358886,121720.0,121700.0,0.24238608]
["bitfinex","BTCUSD",1760049539716,0.001,121710.0,121700.0,0.24238608]
["bitfinex","BTCUSD",1760049539945,0.6358886,121720.0,121700.0,0.24238608]
["bitfinex","BTCUSD",1760049540388,0.001,121710.0,121700.0,0.24238608]
["bitfinex","BTCUSD",1760049542046,0.00202527,121710.0,121700.0,0.24238608]
["bitfinex","BTCUSD",1760049542505,0.00202527,121710.0,121700.0,0.2859055]
["bitfinex","BTCUSD",1760049542801,0.00102527,121710.0,121700.0,0.2859055]
["bitfinex","BTCUSD",1760049543042,0.00102527,121710.0,121700.0,0.24238608]
["bitfinex","BTCUSD",1760049543524,0.34330137,121710.0,121700.0,0.05403755]
["bitfinex","BTCUSD",1760049543770,0.34430137,121710.0,121700.0,0.21837608]
["bitfinex","BTCUSD",1760049544279,0.00202527,121710.0,121700.0,0.21837608]
["bitfinex","BTCUSD",1760049544768,0.72144847,121720.0,121700.0,0.21837608]
["bitfinex","BTCUSD",1760049547152,0.6604761,121720.0,121700.0,0.21837608]
["bitfinex","BTCUSD",1760049547353,0.6604761,121720.0,121700.0,0.24331608]
["bitfinex","BTCUSD",1760049547565,0.6614761,121720.0,121700.0,0.24331608]
["bitfinex","BTCUSD",1760049548008,0.3192,121720.0,121700.0,0.24331608]
["bitfinex","BTCUSD",1760049548211,0.6614761,121720.0,121700.0,0.24331608]
["bitfinex","BTCUSD",1760049548852,0.3192,121720.0,121700.0,0.24331608]
["bitfinex","BTCUSD",1760049549128,0.6614761,121720.0,121700.0,0.24331608]
["bitfinex","BTCUSD",1760049549320,0.3442761,121720.0,121710.0,0.17719503]
["bitfinex","BTCUSD",1760049549506,0.31916,121720.0,121710.0,0.19487503]
["bitfinex","BTCUSD",1760049550159,0.08744,121720.0,121710.0,0.19487503]
["bitfinex","BTCUSD",1760049550443,0.31916,121720.0,121710.0,0.21981503]
["bitfinex","BTCUSD",1760049550790,0.31816,121720.0,121710.0,0.21981503]
["bitfinex","BTCUSD",1760049551201,0.31916,121720.0,121710.0,0.19487503]
["bitfinex","BTCUSD",1760049552386,0.002,121720.0,121710.0,0.19487503]
["bitfinex","BTCUSD",1760049552649,0.23372,121720.0,121710.0,0.19487503]
["bitfinex","BTCUSD",1760049552904,0.31916,121720.0,121710.0,0.19487503]
["bitfinex","BTCUSD",1760049553161,0.002,121720.0,121710.0,0.19487503]
["bitfinex","BTCUSD",1760049553409,0.31916,121720.0,121710.0,0.19487503]
["bitfinex","BTCUSD",1760049554094,0.002,121720.0,121710.0,0.19487503]
["bitfinex","BTCUSD",1760049554295,0.31916,121720.0,121710.0,0.19487503]
["bitfinex","BTCUSD",1760049554703,0.002,121720.0,121710.0,0.03055]
["bitfinex","BTCUSD",1760049554903,0.31916,121720.0,121710.0,0.03055]
["bitfinex","BTCUSD",1760049555045,0.31967256,121720.0,121710.0,0.03055]
["bitfinex","BTCUSD",1760049555618,0.31967256,121720.0,121710.0,0.21981503]
["bitfinex","BTCUSD",1760049555901,0.31967256,121720.0,121710.0,0.23157535]
["bitfinex","BTCUSD",1760049555902,0.00251256,121720.0,121710.0,0.23157535]
["bitfinex","BTCUSD",1760049556108,0.00151256,121720.0,121710.0,0.23157535]
["bitfinex","BTCUSD",1760049556306,0.23323256,121720.0,121710.0,0.23157535]
["bitfinex","BTCUSD",1760049556510,0.23423256,121720.0,121710.0,0.23157535]
["bitfinex","BTCUSD",1760049556992,0.23423256,121720.0,121710.0,0.24449116]
["bitfinex","BTCUSD",1760049557397,0.00251256,121720.0,121710.0,0.24449116]
["bitfinex","BTCUSD",1760049557597,0.23423256,121720.0,121710.0,0.24449116]
["bitfinex","BTCUSD",1760049559107,0.00251256,121720.0,121710.0,0.24449116]
["bitfinex","BTCUSD",1760049559313,0.00251256,121720.0,121710.0,0.55933322]
["bitfinex","BTCUSD",1760049559741,0.00251256,121720.0,121710.0,0.32761322]
["bitfinex","BTCUSD",1760049559954,0.00251256,121720.0,121710.0,0.55941322]
["bitfinex","BTCUSD",1760049560593,0.00151256,121720.0,121710.0,0.55941322]
["bitfinex","BTCUSD",1760049561442,0.00151256,121720.0,121710.0,0.64505322]
["bitfinex","BTCUSD",1760049561652,0.00151256,121720.0,121710.0,0.98505322]
["bitfinex","BTCUSD",1760049561894,0.00151256,121720.0,121710.0,0.66761322]
["bitfinex","BTCUSD",1760049562111,0.00151256,121720.0,121710.0,0.98505322]
["bitfinex","BTCUSD",1760049562534,1e-08,121720.0,121710.0,1.11520511]
["bitfinex","BTCUSD",1760049563425,1e-08,121720.0,121710.0,1.38204511]
["bitfinex","BTCUSD",1760049563637,0.0003,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760049563842,0.00045083,121740.0,121730.0,0.89780175]
["bitfinex","BTCUSD",1760049564052,0.00045083,121740.0,121730.0,0.91548175]
["bitfinex","BTCUSD",1760049564262,0.00045083,121740.0,121730.0,0.70842175]
["bitfinex","BTCUSD",1760049564513,0.00045083,121740.0,121730.0,1.02594175]
["bitfinex","BTCUSD",1760049564716,0.00045083,121740.0,121730.0,1.05060542]
["bitfinex","BTCUSD",1760049565814,0.00045083,121740.0,121730.0,0.96516542]
["bitfinex","BTCUSD",1760049566028,0.00045083,121740.0,121730.0,0.73308542]
["bitfinex","BTCUSD",1760049566237,0.00045083,121740.0,121730.0,1.05060542]
["bitfinex","BTCUSD",1760049567070,0.00045083,121740.0,121730.0,1.11305867]
["bitfinex","BTCUSD",1760049567276,0.00045083,121740.0,121730.0,1.11405867]
["bitfinex","BTCUSD",1760049567485,0.00045083,121740.0,121730.0,0.88197867]
["bitfinex","BTCUSD",1760049567691,0.00045083,121740.0,121730.0,1.11401867]
["bitfinex","BTCUSD",1760049568144,0.00045083,121740.0,121730.0,0.79653867]
["bitfinex","BTCUSD",1760049568382,0.00045083,121740.0,121730.0,1.11401867]
["bitfinex","BTCUSD",1760049568589,0.00045083,121740.0,121730.0,0.88197867]
["bitfinex","BTCUSD",1760049568912,0.00045083,121740.0,121730.0,1.11401867]
["bitfinex","BTCUSD",1760049569375,0.00147572,121740.0,121730.0,1.11401867]
["bitfinex","BTCUSD",1760049570023,0.00147572,121740.0,121730.0,0.79653867]
["bitfinex","BTCUSD",1760049570159,0.00147572,121740.0,121730.0,1.02853867]
["bitfinex","BTCUSD",1760049570366,0.00147572,121740.0,121730.0,1.11497867]
["bitfinex","BTCUSD",1760049570562,0.00147572,121740.0,121730.0,0.79753867]
["bitfinex","BTCUSD",1760049570767,0.00147572,121740.0,121730.0,1.11497867]
["bitfinex","BTCUSD",1760049571155,0.00147572,121740.0,121730.0,0.79753867]
["bitfinex","BTCUSD",1760049571356,0.00147572,121740.0,121730.0,1.11497867]
["bitfinex","BTCUSD",1760049572406,0.00147572,121740.0,121730.0,1.11493583]
["bitfinex","BTCUSD",1760049573140,0.00147572,121740.0,121730.0,0.76734393]
["bitfinex","BTCUSD",1760049573366,0.00147572,121740.0,121730.0,1.08478393]
["bitfinex","BTCUSD",1760049574039,0.00147572,121740.0,121730.0,1.08474393]
["bitfinex","BTCUSD",1760049574620,0.00147572,121740.0,121730.0,0.85178393]
["bitfinex","BTCUSD",1760049574826,0.00147572,121740.0,121730.0,1.08374393]
["bitfinex","BTCUSD",1760049575709,0.00147572,121740.0,121730.0,0.76634393]
["bitfinex","BTCUSD",1760049575951,0.00147572,121740.0,121730.0,1.08374393]
["bitfinex","BTCUSD",1760049577153,0.00147572,121740.0,121730.0,0.76634393]
["bitfinex","BTCUSD",1760049577358,0.00147572,121740.0,121730.0,1.08370393]
["bitfinex","BTCUSD",1760049577570,0.00147572,121740.0,121730.0,1.08270393]
["bitfinex","BTCUSD",1760049578154,0.00147572,121740.0,121730.0,0.85074393]
["bitfinex","BTCUSD",1760049578353,0.00147572,121740.0,121730.0,1.08266393]
["bitfinex","BTCUSD",1760049593355,0.00147572,121740.0,121730.0,0.85074393]
["bitfinex","BTCUSD",1760049593561,0.00147572,121740.0,121730.0,1.08254393]
["bitfinex","BTCUSD",1760049595670,0.00147572,121740.0,121730.0,0.85074393]
["bitfinex","BTCUSD",1760049595837,0.00147572,121740.0,121730.0,1.08254393]
["bitfinex","BTCUSD",1760049597773,0.00147572,121740.0,121730.0,0.85074393]
["bitfinex","BTCUSD",1760049598077,0.00147572,121740.0,121730.0,0.38998417]
["bitfinex","BTCUSD",1760049598295,0.00147572,121740.0,121730.0,0.62174417]
["bitfinex","BTCUSD",1760049600424,0.00147572,121740.0,121730.0,0.62186417]
["bitfinex","BTCUSD",1760049603041,0.00147572,121740.0,121730.0,0.55937092]
["bitfinex","BTCUSD",1760049604129,0.00147572,121740.0,121730.0,0.53470725]
["bitfinex","BTCUSD",1760049607357,0.00147572,121740.0,121730.0,0.45158519]
["bitfinex","BTCUSD",1760049608416,0.42221174,121740.0,121730.0,0.21978803]
["bitfinex","BTCUSD",1760049608611,0.42221174,121740.0,121730.0,0.42668803]
["bitfinex","BTCUSD",1760049609672,0.42221174,121740.0,121730.0,0.45306803]
["bitfinex","BTCUSD",1760049609673,0.16576026,121740.0,121730.0,0.45306803]
["bitfinex","BTCUSD",1760049609855,0.2579272,121740.0,121730.0,0.45306803]
["bitfinex","BTCUSD",1760049610129,0.16576026,121740.0,121730.0,0.45306803]
["bitfinex","BTCUSD",1760049610332,0.42221174,121740.0,121730.0,0.45306803]
["bitfinex","BTCUSD",1760049610544,0.42321174,121740.0,121730.0,0.45306803]
["bitfinex","BTCUSD",1760049611210,0.16676026,121740.0,121730.0,0.45306803]
["bitfinex","BTCUSD",1760049611704,0.42321174,121740.0,121730.0,0.42668803]
["bitfinex","BTCUSD",1760049616177,0.00247572,121740.0,121730.0,0.45306803]
["bitfinex","BTCUSD",1760049616706,0.16676026,121740.0,121730.0,0.45306803]
["bitfinex","BTCUSD",1760049616998,0.00247572,121740.0,121730.0,0.45306803]
["bitfinex","BTCUSD",1760049617569,0.16676026,121740.0,121730.0,0.45306803]
["bitfinex","BTCUSD",1760049618335,0.00247572,121740.0,121730.0,0.45306803]
["bitfinex","BTCUSD",1760049623953,0.56819939,121750.0,121730.0,0.45306803]
["bitfinex","BTCUSD",1760049624156,0.56870195,121750.0,121730.0,0.45306803]
["bitfinex","BTCUSD",1760049624914,0.59885385,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760049625120,0.36705385,121750.0,121740.0,0.18001454]
["bitfinex","BTCUSD",1760049625332,0.59885385,121750.0,121740.0,0.18001454]
["bitfinex","BTCUSD",1760049625736,0.59985385,121750.0,121740.0,0.18001454]
["bitfinex","BTCUSD",1760049626114,0.59885385,121750.0,121740.0,0.18001454]
["bitfinex","BTCUSD",1760049626330,0.59885385,121750.0,121730.0,0.43538803]
["bitfinex","BTCUSD",1760049626540,0.59985385,121750.0,121740.0,0.01573]
["bitfinex","BTCUSD",1760049627169,0.36805385,121750.0,121740.0,0.01573]
["bitfinex","BTCUSD",1760049627373,0.59981385,121750.0,121740.0,0.18001454]
["bitfinex","BTCUSD",1760049627594,0.36805385,121750.0,121740.0,0.18001454]
["bitfinex","BTCUSD",1760049627910,0.59981385,121750.0,121740.0,0.18001454]
["bitfinex","BTCUSD",1760049628023,0.59981385,121750.0,121740.0,0.01573]
["bitfinex","BTCUSD",1760049628523,0.16428454,121740.0,121730.0,0.43538803]
["bitfinex","BTCUSD",1760049628958,0.16428454,121740.0,121730.0,0.45111803]
["bitfinex","BTCUSD",1760049632692,0.16428454,121740.0,121730.0,0.19289803]
["bitfinex","BTCUSD",1760049632931,0.42073602,121740.0,121730.0,0.19289803]
["bitfinex","BTCUSD",1760049635053,0.42073602,121740.0,121730.0,0.21709803]
["bitfinex","BTCUSD",1760049636245,0.42073602,121740.0,121730.0,0.0286]
["bitfinex","BTCUSD",1760049636246,0.46750907,121740.0,121730.0,0.0286]
["bitfinex","BTCUSD",1760049636470,0.16429803,121730.0,121720.0,0.01424022]
["bitfinex","BTCUSD",1760049636690,0.42074951,121730.0,121720.0,0.00137022]
["bitfinex","BTCUSD",1760049637346,0.42074951,121730.0,121720.0,0.16568175]
["bitfinex","BTCUSD",1760049637554,0.42074951,121730.0,121720.0,0.00137022]
["bitfinex","BTCUSD",1760049637555,0.76269821,121730.0,121720.0,0.00137022]
["bitfinex","BTCUSD",1760049638213,0.68270141,121730.0,121720.0,0.00137022]
["bitfinex","BTCUSD",1760049639780,0.69105089,121730.0,121720.0,0.00137022]
["bitfinex","BTCUSD",1760049647848,0.77684886,121730.0,121720.0,0.00137022]
["bitfinex","BTCUSD",1760049649916,0.77680886,121730.0,121720.0,0.00137022]
["bitfinex","BTCUSD",1760049652277,0.59880113,121730.0,121720.0,0.00137022]
["bitfinex","BTCUSD",1760049652860,0.76309916,121730.0,121720.0,0.00137022]
["bitfinex","BTCUSD",1760049656225,0.53133916,121730.0,121720.0,0.00137022]
["bitfinex","BTCUSD",1760049656434,0.76309916,121730.0,121720.0,0.00137022]
["bitfinex","BTCUSD",1760049657442,0.84309596,121730.0,121720.0,0.00137022]
["bitfinex","BTCUSD",1760049658379,0.61133596,121730.0,121720.0,0.00137022]
["bitfinex","BTCUSD",1760049658590,0.84305596,121730.0,121720.0,0.00137022]
["bitfinex","BTCUSD",1760049659546,0.76305916,121730.0,121720.0,0.00137022]
["bitfinex","BTCUSD",1760049660470,0.41246023,121730.0,121720.0,0.03077022]
["bitfinex","BTCUSD",1760049660883,0.18074023,121730.0,121720.0,0.03077022]
["bitfinex","BTCUSD",1760049661086,0.41246023,121730.0,121720.0,0.03077022]
["bitfinex","BTCUSD",1760049661912,0.41246023,121730.0,121720.0,0.00137022]
["bitfinex","BTCUSD",1760049662119,0.18074023,121730.0,121720.0,0.00137022]
["bitfinex","BTCUSD",1760049662545,0.52298968,121730.0,121720.0,0.00137022]
["bitfinex","BTCUSD",1760049662755,0.75470968,121730.0,121720.0,0.00137022]
["bitfinex","BTCUSD",1760049662963,0.75470968,121730.0,121720.0,0.01835022]
["bitfinex","BTCUSD",1760049663523,0.1723849,121740.0,121720.0,0.23023627]
["bitfinex","BTCUSD",1760049663729,0.00101492,121750.0,121730.0,0.20243803]
["bitfinex","BTCUSD",1760049663981,0.24841002,121750.0,121740.0,0.05512]
["bitfinex","BTCUSD",1760049664199,0.16528796,121750.0,121740.0,0.05512]
["bitfinex","BTCUSD",1760049664422,0.42727986,121750.0,121740.0,0.05512]
["bitfinex","BTCUSD",1760049665864,0.19543986,121750.0,121740.0,0.05512]
["bitfinex","BTCUSD",1760049666064,0.42727986,121750.0,121740.0,0.05512]
["bitfinex","BTCUSD",1760049666473,0.42727986,121750.0,121740.0,0.02953]
["bitfinex","BTCUSD",1760049674028,0.42727986,121750.0,121740.0,0.05512]
["bitfinex","BTCUSD",1760049674177,0.42727986,121750.0,121740.0,0.02953]
["bitfinex","BTCUSD",1760049674704,0.42719986,121750.0,121740.0,0.02953]
["bitfinex","BTCUSD",1760049675099,0.76944931,121750.0,121740.0,0.02953]
["bitfinex","BTCUSD",1760049676446,0.16428454,121740.0,121730.0,0.03722282]
["bitfinex","BTCUSD",1760049676653,0.73829399,121740.0,121730.0,0.02467282]
["bitfinex","BTCUSD",1760049680184,0.16429803,121730.0,121720.0,0.00137022]
["bitfinex","BTCUSD",1760049680394,0.50654748,121730.0,121720.0,0.00137022]
["bitfinex","BTCUSD",1760049680592,0.53300915,121730.0,121720.0,0.00137022]
["bitfinex","BTCUSD",1760049681003,0.50654748,121730.0,121720.0,0.00137022]
["bitfinex","BTCUSD",1760049681205,0.73834748,121730.0,121720.0,0.00137022]
["bitfinex","BTCUSD",1760049681606,0.50654748,121730.0,121720.0,0.01835022]
["bitfinex","BTCUSD",1760049681809,0.39609803,121730.0,121720.0,0.05649022]
["bitfinex","BTCUSD",1760049682036,0.16429803,121730.0,121720.0,0.05649022]
["bitfinex","BTCUSD",1760049682244,0.39609803,121730.0,121720.0,0.05649022]
["bitfinex","BTCUSD",1760049685338,0.16429803,121730.0,121720.0,0.05649022]
["bitfinex","BTCUSD",1760049685543,0.39609803,121730.0,121720.0,0.05649022]
["bitfinex","BTCUSD",1760049687928,0.39609803,121730.0,121720.0,0.24663796]
["bitfinex","BTCUSD",1760049689101,0.39609803,121730.0,121720.0,0.22080175]
["bitfinex","BTCUSD",1760049689312,0.39609803,121730.0,121720.0,0.05649022]
["bitfinex","BTCUSD",1760049689685,0.39609803,121730.0,121720.0,0.22080175]
["bitfinex","BTCUSD",1760049692541,0.16429803,121730.0,121720.0,0.22080175]
["bitfinex","BTCUSD",1760049692676,0.39609803,121730.0,121720.0,0.22080175]
["bitfinex","BTCUSD",1760049694011,0.39609803,121730.0,121720.0,0.26306911]
["bitfinex","BTCUSD",1760049694338,0.39609803,121730.0,121720.0,0.22080175]
["bitfinex","BTCUSD",1760049694582,0.16429803,121730.0,121720.0,0.22080175]
["bitfinex","BTCUSD",1760049694758,0.39609803,121730.0,121720.0,0.22080175]
["bitfinex","BTCUSD",1760049699219,0.39605803,121730.0,121720.0,0.22080175]
["bitfinex","BTCUSD",1760049700910,0.39605803,121730.0,121720.0,0.19521175]
["bitfinex","BTCUSD",1760049701360,0.39605803,121730.0,121720.0,0.21937175]
["bitfinex","BTCUSD",1760049704465,0.39605803,121730.0,121720.0,0.26149611]
["bitfinex","BTCUSD",1760049705305,0.39605803,121730.0,121720.0,0.21937175]
["bitfinex","BTCUSD",1760049723252,0.16429803,121730.0,121720.0,0.21937175]
["bitfinex","BTCUSD",1760049723455,0.39601803,121730.0,121720.0,0.21937175]
["bitfinex","BTCUSD",1760049723976,0.16429803,121730.0,121720.0,0.21937175]
["bitfinex","BTCUSD",1760049724222,0.16428454,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760049724417,0.39600454,121740.0,121730.0,0.21973803]
["bitfinex","BTCUSD",1760049724552,0.23172,121740.0,121730.0,0.21973803]
["bitfinex","BTCUSD",1760049725205,0.39600454,121740.0,121730.0,0.21973803]
["bitfinex","BTCUSD",1760049725614,0.39600454,121740.0,121730.0,0.22796156]
["bitfinex","BTCUSD",1760049726184,0.16428454,121740.0,121730.0,0.22796156]
["bitfinex","BTCUSD",1760049726384,0.39600454,121740.0,121730.0,0.22796156]
["bitfinex","BTCUSD",1760049726590,0.16428454,121740.0,121730.0,0.22796156]
["bitfinex","BTCUSD",1760049726794,0.39600454,121740.0,121730.0,0.22796156]
["bitfinex","BTCUSD",1760049727438,0.16428454,121740.0,121730.0,0.22796156]
["bitfinex","BTCUSD",1760049727598,0.39600454,121740.0,121730.0,0.22796156]
["bitfinex","BTCUSD",1760049729842,0.16428454,121740.0,121730.0,0.22796156]
["bitfinex","BTCUSD",1760049730055,0.17350151,121750.0,121730.0,0.26282464]
["bitfinex","BTCUSD",1760049730260,0.23172,121740.0,121730.0,0.23711464]
["bitfinex","BTCUSD",1760049730681,0.23172,121740.0,121730.0,0.24527375]
["bitfinex","BTCUSD",1760049730887,0.23172,121740.0,121730.0,0.27098375]
["bitfinex","BTCUSD",1760049731083,0.23172,121740.0,121730.0,0.22789714]
["bitfinex","BTCUSD",1760049731335,0.39600454,121740.0,121730.0,0.22789714]
["bitfinex","BTCUSD",1760049733578,0.23172,121740.0,121730.0,0.22789714]
["bitfinex","BTCUSD",1760049733793,0.16428454,121740.0,121730.0,0.22789714]
["bitfinex","BTCUSD",1760049733994,0.39600454,121740.0,121730.0,0.22789714]
["bitfinex","BTCUSD",1760049734572,0.23172,121740.0,121730.0,0.22789714]
["bitfinex","BTCUSD",1760049734778,0.17350151,121750.0,121730.0,0.22789714]
["bitfinex","BTCUSD",1760049734960,0.17350151,121750.0,121740.0,0.20285454]
["bitfinex","BTCUSD",1760049734961,0.00101492,121750.0,121740.0,0.20285454]
["bitfinex","BTCUSD",1760049735167,0.00101492,121750.0,121740.0,0.21972454]
["bitfinex","BTCUSD",1760049735577,0.20261492,121750.0,121740.0,0.24439345]
["bitfinex","BTCUSD",1760049736078,0.00101492,121750.0,121740.0,0.24439345]
["bitfinex","BTCUSD",1760049736276,0.23281492,121750.0,121740.0,0.24439345]
["bitfinex","BTCUSD",1760049736497,0.00101492,121750.0,121740.0,0.24439345]
["bitfinex","BTCUSD",1760049736738,0.23281492,121750.0,121740.0,0.24439345]
["bitfinex","BTCUSD",1760049737342,0.00101492,121750.0,121740.0,0.25586446]
["bitfinex","BTCUSD",1760049737765,0.00101492,121750.0,121740.0,0.33898652]
["bitfinex","BTCUSD",1760049740682,0.19919071,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1760049740887,0.19927322,121760.0,121750.0,0.21971104]
["bitfinex","BTCUSD",1760049741108,0.19927322,121760.0,121750.0,0.26361277]
["bitfinex","BTCUSD",1760049741283,0.19978552,121760.0,121750.0,0.26361277]
["bitfinex","BTCUSD",1760049742049,0.19978552,121760.0,121750.0,0.28828111]
["bitfinex","BTCUSD",1760049742831,0.19978552,121760.0,121750.0,0.12401007]
["bitfinex","BTCUSD",1760049743250,0.39661272,121760.0,121750.0,0.12401007]
["bitfinex","BTCUSD",1760049743425,0.65321931,121760.0,121750.0,0.12401007]
["bitfinex","BTCUSD",1760049743652,0.65321931,121760.0,121750.0,0.08010834]
["bitfinex","BTCUSD",1760049743853,0.39661272,121760.0,121750.0,0.08010834]
["bitfinex","BTCUSD",1760049743991,0.65321931,121760.0,121750.0,0.08010834]
["bitfinex","BTCUSD",1760049744559,0.39661272,121760.0,121750.0,0.02466834]
["bitfinex","BTCUSD",1760049744710,0.9098259,121760.0,121750.0,0.02466834]
["bitfinex","BTCUSD",1760049745112,0.65321931,121760.0,121750.0,0.02466834]
["bitfinex","BTCUSD",1760049745863,0.65321931,121760.0,121750.0,0.04153834]
["bitfinex","BTCUSD",1760049746940,0.39661272,121760.0,121750.0,0.10454757]
["bitfinex","BTCUSD",1760049747142,0.65321931,121760.0,121750.0,0.10454757]
["bitfinex","BTCUSD",1760049747894,0.39661272,121760.0,121750.0,0.26881861]
["bitfinex","BTCUSD",1760049748100,0.65321931,121760.0,121750.0,0.10454757]
["bitfinex","BTCUSD",1760049748302,0.65321931,121760.0,121750.0,0.26881861]
["bitfinex","BTCUSD",1760049749645,0.65321931,121760.0,121750.0,0.10454757]
["bitfinex","BTCUSD",1760049751368,0.65321931,121760.0,121750.0,0.08010834]
["bitfinex","BTCUSD",1760049757035,0.4889614,121760.0,121750.0,0.24437938]
["bitfinex","BTCUSD",1760049757315,0.42145895,121760.0,121750.0,0.24437938]
["bitfinex","BTCUSD",1760049757496,0.65313895,121760.0,121750.0,0.24437938]
["bitfinex","BTCUSD",1760049757718,0.39653236,121760.0,121750.0,0.24437938]
["bitfinex","BTCUSD",1760049757909,0.39653236,121760.0,121750.0,0.28653171]
["bitfinex","BTCUSD",1760049758095,0.65313895,121760.0,121750.0,0.28653171]
["bitfinex","BTCUSD",1760049758297,0.42145895,121760.0,121750.0,0.28653171]
["bitfinex","BTCUSD",1760049758585,0.65313895,121760.0,121750.0,0.28653171]
["bitfinex","BTCUSD",1760049762929,0.42145895,121760.0,121750.0,0.28653171]
["bitfinex","BTCUSD",1760049763132,0.39653236,121760.0,121750.0,0.28653171]
["bitfinex","BTCUSD",1760049763336,0.65313895,121760.0,121750.0,0.28653171]
["bitfinex","BTCUSD",1760049763532,0.39653236,121760.0,121750.0,0.28653171]
["bitfinex","BTCUSD",1760049764082,0.65313895,121760.0,121750.0,0.28653171]
["bitfinex","BTCUSD",1760049764498,0.39653236,121760.0,121750.0,0.28653171]
["bitfinex","BTCUSD",1760049767823,0.16485236,121760.0,121750.0,0.28653171]
["bitfinex","BTCUSD",1760049768057,0.39653236,121760.0,121750.0,0.28653171]
["bitfinex","BTCUSD",1760049768816,0.00059481,121760.0,121750.0,0.28653171]
["bitfinex","BTCUSD",1760049769060,0.23227481,121760.0,121750.0,0.28653171]
["bitfinex","BTCUSD",1760049769567,0.39653236,121760.0,121750.0,0.28653171]
["bitfinex","BTCUSD",1760049771031,0.73850252,121760.0,121750.0,0.24437938]
["bitfinex","BTCUSD",1760049771238,0.50682252,121760.0,121750.0,0.08010834]
["bitfinex","BTCUSD",1760049771463,0.39653236,121760.0,121750.0,0.08010834]
["bitfinex","BTCUSD",1760049771822,0.39653236,121760.0,121750.0,0.05439834]
["bitfinex","BTCUSD",1760049772025,0.50682252,121760.0,121750.0,0.02466834]
["bitfinex","BTCUSD",1760049772226,0.16427104,121750.0,121740.0,0.01286]
["bitfinex","BTCUSD",1760049772433,0.5062412,121750.0,121740.0,0.01286]
["bitfinex","BTCUSD",1760049772792,0.5062412,121750.0,121740.0,0.03753096]
["bitfinex","BTCUSD",1760049773204,0.5062412,121750.0,121740.0,0.05371096]
["bitfinex","BTCUSD",1760049774304,0.16427104,121750.0,121740.0,0.05371096]
["bitfinex","BTCUSD",1760049776165,0.16427104,121750.0,121740.0,0.05135058]
["bitfinex","BTCUSD",1760049776425,0.39599104,121750.0,121740.0,0.05135058]
["bitfinex","BTCUSD",1760049779005,0.7379612,121750.0,121740.0,0.05135058]
["bitfinex","BTCUSD",1760049779594,0.39599104,121750.0,121740.0,0.05135058]
["bitfinex","BTCUSD",1760049781987,0.39599104,121750.0,121740.0,0.07538058]
["bitfinex","BTCUSD",1760049785240,0.25025236,121760.0,121740.0,0.2650555]
["bitfinex","BTCUSD",1760049785431,0.23168,121750.0,121740.0,0.2410255]
["bitfinex","BTCUSD",1760049785639,0.16427104,121750.0,121740.0,0.2410255]
["bitfinex","BTCUSD",1760049785837,0.39595104,121750.0,121740.0,0.19096416]
["bitfinex","BTCUSD",1760049786042,0.39595104,121750.0,121740.0,0.21461416]
["bitfinex","BTCUSD",1760049789204,0.16427104,121750.0,121740.0,0.02667962]
["bitfinex","BTCUSD",1760049789409,0.39595104,121750.0,121740.0,0.02667962]
["bitfinex","BTCUSD",1760049790600,0.39595104,121750.0,121740.0,0.05032962]
["bitfinex","BTCUSD",1760049790807,0.39595104,121750.0,121740.0,0.02667962]
["bitfinex","BTCUSD",1760049791889,0.39595104,121750.0,121740.0,0.05032962]
["bitfinex","BTCUSD",1760049793713,0.7379212,121750.0,121740.0,0.02667962]
["bitfinex","BTCUSD",1760049794160,0.39595104,121750.0,121740.0,0.02667962]
["bitfinex","BTCUSD",1760049795830,0.39595104,121750.0,121740.0,0.05032962]
["bitfinex","BTCUSD",1760049798501,0.16427104,121750.0,121740.0,0.23996654]
["bitfinex","BTCUSD",1760049798711,0.39595104,121750.0,121740.0,0.23996654]
["bitfinex","BTCUSD",1760049801472,0.16427104,121750.0,121740.0,0.23996654]
["bitfinex","BTCUSD",1760049801689,0.39595104,121750.0,121740.0,0.21461416]
["bitfinex","BTCUSD",1760049805242,0.16427104,121750.0,121740.0,0.21461416]
["bitfinex","BTCUSD",1760049805448,0.39595104,121750.0,121740.0,0.21461416]
["bitfinex","BTCUSD",1760049806268,0.16427104,121750.0,121740.0,0.21461416]
["bitfinex","BTCUSD",1760049806414,0.39595104,121750.0,121740.0,0.21461416]
["bitfinex","BTCUSD",1760049806621,0.39595104,121750.0,121740.0,0.25721648]
["bitfinex","BTCUSD",1760049806840,0.16427104,121750.0,121740.0,0.25721648]
["bitfinex","BTCUSD",1760049807112,0.39595104,121750.0,121740.0,0.25721648]
["bitfinex","BTCUSD",1760049807450,0.39595104,121750.0,121740.0,0.21461416]
["bitfinex","BTCUSD",1760049808106,0.16427104,121750.0,121740.0,0.21461416]
["bitfinex","BTCUSD",1760049808281,0.39595104,121750.0,121740.0,0.21461416]
["bitfinex","BTCUSD",1760049808853,0.2129141,121750.0,121740.0,0.21461416]
["bitfinex","BTCUSD",1760049809064,0.37718514,121750.0,121740.0,0.21461416]
["bitfinex","BTCUSD",1760049809287,0.37718514,121750.0,121740.0,0.25721648]
["bitfinex","BTCUSD",1760049810094,0.39595104,121750.0,121740.0,0.25721648]
["bitfinex","BTCUSD",1760049816278,0.00059481,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1760049816478,0.39653236,121760.0,121750.0,0.19348104]
["bitfinex","BTCUSD",1760049816665,0.23227481,121760.0,121750.0,0.23144146]
["bitfinex","BTCUSD",1760049817105,0.39653236,121760.0,121750.0,0.23144146]
["bitfinex","BTCUSD",1760049819571,0.16485236,121760.0,121750.0,0.23144146]
["bitfinex","BTCUSD",1760049819777,0.39653236,121760.0,121750.0,0.23144146]
["bitfinex","BTCUSD",1760049819991,0.23227481,121760.0,121750.0,0.23144146]
["bitfinex","BTCUSD",1760049820411,0.00059481,121760.0,121750.0,0.23144146]
["bitfinex","BTCUSD",1760049820648,0.00059481,121760.0,121750.0,0.31456352]
["bitfinex","BTCUSD",1760049821330,0.00059481,121760.0,121750.0,0.33922882]
["bitfinex","BTCUSD",1760049828532,0.00059481,121760.0,121750.0,0.33797882]
["bitfinex","BTCUSD",1760049830837,0.16485236,121760.0,121750.0,0.25610676]
["bitfinex","BTCUSD",1760049831054,0.16485236,121760.0,121750.0,0.0538753]
["bitfinex","BTCUSD",1760049831300,0.16485236,121760.0,121750.0,0.0784553]
["bitfinex","BTCUSD",1760049832361,0.16485236,121760.0,121750.0,0.24272634]
["bitfinex","BTCUSD",1760049833965,0.16485236,121760.0,121750.0,0.0784553]
["bitfinex","BTCUSD",1760049834300,0.16485236,121760.0,121750.0,0.24272634]
["bitfinex","BTCUSD",1760049847397,0.39649236,121760.0,121750.0,0.24272634]
["bitfinex","BTCUSD",1760049848050,0.16485236,121760.0,121750.0,0.24272634]
["bitfinex","BTCUSD",1760049848260,0.39649236,121760.0,121750.0,0.24272634]
["bitfinex","BTCUSD",1760049852104,0.23223481,121760.0,121750.0,0.24272634]
["bitfinex","BTCUSD",1760049853825,0.39649236,121760.0,121750.0,0.24272634]
["bitfinex","BTCUSD",1760049861772,0.16485236,121760.0,121750.0,0.24272634]
["bitfinex","BTCUSD",1760049861966,0.23223481,121760.0,121750.0,0.24272634]
["bitfinex","BTCUSD",1760049864968,0.00059481,121760.0,121750.0,0.24272634]
["bitfinex","BTCUSD",1760049865191,0.23223481,121760.0,121750.0,0.24272634]
["bitfinex","BTCUSD",1760049866194,0.39649236,121760.0,121750.0,0.24272634]
["bitfinex","BTCUSD",1760049866359,0.23223481,121760.0,121750.0,0.24272634]
["bitfinex","BTCUSD",1760049868271,0.06072857,121760.0,121750.0,0.24272634]
["bitfinex","BTCUSD",1760049872937,0.06072857,121760.0,121750.0,0.23894943]
["bitfinex","BTCUSD",1760049873575,0.23184,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760049873769,0.39613426,121770.0,121760.0,0.21805755]
["bitfinex","BTCUSD",1760049874334,0.3966465,121770.0,121760.0,0.21805755]
["bitfinex","BTCUSD",1760049874722,0.3966465,121770.0,121760.0,0.26000994]
["bitfinex","BTCUSD",1760049877502,0.3966465,121770.0,121760.0,0.21805755]
["bitfinex","BTCUSD",1760049878212,0.1650065,121770.0,121760.0,0.21805755]
["bitfinex","BTCUSD",1760049878424,0.3966465,121770.0,121760.0,0.19300755]
["bitfinex","BTCUSD",1760049879415,0.16425755,121760.0,121750.0,0.20146517]
["bitfinex","BTCUSD",1760049879618,0.16425755,121760.0,121750.0,0.21761517]
["bitfinex","BTCUSD",1760049879786,0.65312883,121770.0,121750.0,0.21761517]
["bitfinex","BTCUSD",1760049880249,0.65312883,121770.0,121750.0,0.24266517]
["bitfinex","BTCUSD",1760049880617,0.16425755,121760.0,121750.0,0.24266517]
["bitfinex","BTCUSD",1760049881178,0.16425755,121760.0,121750.0,0.24366517]
["bitfinex","BTCUSD",1760049881334,0.39589755,121760.0,121750.0,0.24266517]
["bitfinex","BTCUSD",1760049881535,0.23164,121760.0,121750.0,0.24266517]
["bitfinex","BTCUSD",1760049881717,0.39589755,121760.0,121750.0,0.24266517]
["bitfinex","BTCUSD",1760049881909,0.39589755,121760.0,121750.0,0.24366517]
["bitfinex","BTCUSD",1760049882210,0.39589755,121760.0,121750.0,0.24266517]
["bitfinex","BTCUSD",1760049883700,0.39589755,121760.0,121750.0,0.24266634]
["bitfinex","BTCUSD",1760049883934,0.16425755,121760.0,121750.0,0.21861634]
["bitfinex","BTCUSD",1760049884137,0.39589755,121760.0,121750.0,0.21861634]
["bitfinex","BTCUSD",1760049884539,0.39589755,121760.0,121750.0,0.24366634]
["bitfinex","BTCUSD",1760049884752,0.39589755,121760.0,121750.0,0.24466634]
["bitfinex","BTCUSD",1760049885376,0.39589755,121760.0,121750.0,0.21961634]
["bitfinex","BTCUSD",1760049886532,0.39589755,121760.0,121750.0,0.24462634]
["bitfinex","BTCUSD",1760049887263,0.65237988,121760.0,121750.0,0.0553453]
["bitfinex","BTCUSD",1760049887454,0.42073988,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760049887675,0.65237988,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760049888344,0.65237988,121760.0,121750.0,0.01806]
["bitfinex","BTCUSD",1760049888543,0.65237988,121760.0,121750.0,0.01706]
["bitfinex","BTCUSD",1760049889738,0.65237988,121760.0,121750.0,0.01606]
["bitfinex","BTCUSD",1760049889945,0.16427104,121750.0,121740.0,0.20082239]
["bitfinex","BTCUSD",1760049890158,0.42075337,121750.0,121740.0,0.20082239]
["bitfinex","BTCUSD",1760049890360,0.42075337,121750.0,121740.0,0.21688239]
["bitfinex","BTCUSD",1760049890565,0.42000437,121750.0,121740.0,0.21688326]
["bitfinex","BTCUSD",1760049890811,0.16352204,121750.0,121740.0,0.21688326]
["bitfinex","BTCUSD",1760049891668,0.4281385,121750.0,121740.0,0.21688326]
["bitfinex","BTCUSD",1760049892339,0.4281385,121750.0,121740.0,0.21788326]
["bitfinex","BTCUSD",1760049892547,0.4281385,121750.0,121740.0,0.24289326]
["bitfinex","BTCUSD",1760049893445,0.17165617,121750.0,121740.0,0.24289326]
["bitfinex","BTCUSD",1760049893645,0.40329617,121750.0,121740.0,0.24289326]
["bitfinex","BTCUSD",1760049894358,0.16352204,121750.0,121740.0,0.24289326]
["bitfinex","BTCUSD",1760049894561,0.39516204,121750.0,121740.0,0.24289326]
["bitfinex","BTCUSD",1760049894928,0.40331667,121750.0,121740.0,0.24389326]
["bitfinex","BTCUSD",1760049895325,0.23164,121750.0,121740.0,0.24389326]
["bitfinex","BTCUSD",1760049895530,0.39591104,121750.0,121740.0,0.24389326]
["bitfinex","BTCUSD",1760049897389,0.16425755,121760.0,121740.0,0.24389326]
["bitfinex","BTCUSD",1760049897592,0.39591104,121750.0,121740.0,0.24389326]
["bitfinex","BTCUSD",1760049900244,0.39591104,121750.0,121740.0,0.24289326]
["bitfinex","BTCUSD",1760049900637,0.39591104,121750.0,121740.0,0.24389326]
["bitfinex","BTCUSD",1760049902089,0.39591104,121750.0,121740.0,0.24289326]
["bitfinex","BTCUSD",1760049902293,0.39591104,121750.0,121740.0,0.24189326]
["bitfinex","BTCUSD",1760049902493,0.39591104,121750.0,121740.0,0.24289326]
["bitfinex","BTCUSD",1760049902808,0.16427104,121750.0,121740.0,0.24289326]
["bitfinex","BTCUSD",1760049903016,0.39591104,121750.0,121740.0,0.24189326]
["bitfinex","BTCUSD",1760049903323,0.39591104,121750.0,121740.0,0.24289326]
["bitfinex","BTCUSD",1760049904215,0.51453195,121760.0,121740.0,0.24389326]
["bitfinex","BTCUSD",1760049904368,0.39591104,121750.0,121740.0,0.21888326]
["bitfinex","BTCUSD",1760049905066,0.39591104,121750.0,121740.0,0.24263326]
["bitfinex","BTCUSD",1760049907594,0.50631849,121750.0,121740.0,0.0280391]
["bitfinex","BTCUSD",1760049907797,0.73795849,121750.0,121740.0,0.00336991]
["bitfinex","BTCUSD",1760049908185,0.73795849,121750.0,121740.0,0.01902991]
["bitfinex","BTCUSD",1760049908592,0.73795849,121750.0,121740.0,0.00336991]
["bitfinex","BTCUSD",1760049909781,0.73795849,121750.0,121740.0,0.00236991]
["bitfinex","BTCUSD",1760049909970,0.39591104,121750.0,121740.0,0.00136991]
["bitfinex","BTCUSD",1760049910271,0.39591104,121750.0,121740.0,0.00336991]
["bitfinex","BTCUSD",1760049910489,0.39591104,121750.0,121740.0,0.00436991]
["bitfinex","BTCUSD",1760049910931,0.84810719,121750.0,121740.0,0.00436991]
["bitfinex","BTCUSD",1760049911299,0.87278062,121750.0,121740.0,0.00436991]
["bitfinex","BTCUSD",1760049911918,0.21909637,121750.0,121740.0,0.00436991]
["bitfinex","BTCUSD",1760049912163,0.87818382,121750.0,121740.0,0.00336991]
["bitfinex","BTCUSD",1760049912481,0.56114382,121750.0,121740.0,0.00336991]
["bitfinex","BTCUSD",1760049912702,0.87818382,121750.0,121740.0,0.00436991]
["bitfinex","BTCUSD",1760049912989,0.53613637,121750.0,121740.0,0.00436991]
["bitfinex","BTCUSD",1760049913206,0.87818382,121750.0,121740.0,0.00436991]
["bitfinex","BTCUSD",1760049913636,0.95818062,121750.0,121740.0,0.00436991]
["bitfinex","BTCUSD",1760049914713,0.95818062,121750.0,121740.0,0.00236991]
["bitfinex","BTCUSD",1760049915125,0.95818062,121750.0,121740.0,0.00336991]
["bitfinex","BTCUSD",1760049916171,0.87818382,121750.0,121740.0,0.00336991]
["bitfinex","BTCUSD",1760049918080,0.56114382,121750.0,121740.0,0.00336991]
["bitfinex","BTCUSD",1760049918295,0.87822382,121750.0,121740.0,0.00336991]
["bitfinex","BTCUSD",1760049918831,0.21909637,121750.0,121740.0,0.01902991]
["bitfinex","BTCUSD",1760049919038,0.45073637,121750.0,121740.0,0.03098991]
["bitfinex","BTCUSD",1760049919265,0.02467343,121750.0,121740.0,0.05473991]
["bitfinex","BTCUSD",1760049919466,0.02467343,121750.0,121740.0,0.21902445]
["bitfinex","BTCUSD",1760049919672,0.25631343,121750.0,121740.0,0.21902445]
["bitfinex","BTCUSD",1760049920081,0.02467343,121750.0,121740.0,0.24369451]
["bitfinex","BTCUSD",1760049920282,0.1642579,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1760049920486,0.1642579,121760.0,121750.0,0.21564104]
["bitfinex","BTCUSD",1760049920487,0.3958979,121760.0,121750.0,0.21564104]
["bitfinex","BTCUSD",1760049921839,0.3958979,121760.0,121750.0,0.05137]
["bitfinex","BTCUSD",1760049923022,0.3958979,121760.0,121750.0,0.02762]
["bitfinex","BTCUSD",1760049923391,0.3958979,121760.0,121750.0,0.05229006]
["bitfinex","BTCUSD",1760049924306,0.3958979,121760.0,121750.0,0.07604006]
["bitfinex","BTCUSD",1760049925425,0.3958979,121760.0,121750.0,0.05229006]
["bitfinex","BTCUSD",1760049925647,0.3958979,121760.0,121750.0,0.07604006]
["bitfinex","BTCUSD",1760049926666,0.3958979,121760.0,121750.0,0.05229006]
["bitfinex","BTCUSD",1760049927334,0.3958979,121760.0,121750.0,0.07604006]
["bitfinex","BTCUSD",1760049937503,0.3958979,121760.0,121750.0,0.05229006]
["bitfinex","BTCUSD",1760049937932,0.50630535,121760.0,121750.0,0.03663006]
["bitfinex","BTCUSD",1760049938146,0.73794535,121760.0,121750.0,0.02467006]
["bitfinex","BTCUSD",1760049938349,0.3958979,121760.0,121750.0,0.02467006]
["bitfinex","BTCUSD",1760049938558,0.73794535,121760.0,121750.0,0.01586]
["bitfinex","BTCUSD",1760049938982,0.1642579,121760.0,121750.0,0.02118199]
["bitfinex","BTCUSD",1760049939202,0.3958979,121760.0,121750.0,0.05166]
["bitfinex","BTCUSD",1760049940029,0.1642579,121760.0,121750.0,0.05166]
["bitfinex","BTCUSD",1760049940282,0.3958979,121760.0,121750.0,0.21593104]
["bitfinex","BTCUSD",1760049940487,0.3960179,121760.0,121750.0,0.21593104]
["bitfinex","BTCUSD",1760049940903,0.3960179,121760.0,121750.0,0.09348159]
["bitfinex","BTCUSD",1760049941402,0.3960179,121760.0,121750.0,0.05166]
["bitfinex","BTCUSD",1760049941592,0.18149762,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760049941823,0.2586187,121770.0,121760.0,0.19188755]
["bitfinex","BTCUSD",1760049942036,0.4903787,121770.0,121760.0,0.05166]
["bitfinex","BTCUSD",1760049942460,0.4903787,121770.0,121760.0,0.21591755]
["bitfinex","BTCUSD",1760049942867,0.4903787,121770.0,121760.0,0.2405849]
["bitfinex","BTCUSD",1760049943702,0.1732187,121770.0,121760.0,0.28224749]
["bitfinex","BTCUSD",1760049943915,0.4049787,121770.0,121760.0,0.28224749]
["bitfinex","BTCUSD",1760049944566,0.4049787,121770.0,121760.0,0.11798994]
["bitfinex","BTCUSD",1760049944794,0.4049787,121770.0,121760.0,0.28224749]
["bitfinex","BTCUSD",1760049946994,0.1732187,121770.0,121760.0,0.11798994]
["bitfinex","BTCUSD",1760049947214,0.4049387,121770.0,121760.0,0.11798994]
["bitfinex","BTCUSD",1760049947910,0.4049387,121770.0,121760.0,0.28224749]
["bitfinex","BTCUSD",1760049949158,0.4049387,121770.0,121760.0,0.05229735]
["bitfinex","BTCUSD",1760049949359,0.4049387,121770.0,121760.0,0.07511735]
["bitfinex","BTCUSD",1760049953615,0.66139183,121770.0,121760.0,0.07611735]
["bitfinex","BTCUSD",1760049956700,0.66139183,121770.0,121760.0,0.07711735]
["bitfinex","BTCUSD",1760049957482,0.4049387,121770.0,121760.0,0.07711735]
["bitfinex","BTCUSD",1760049957810,0.66139183,121770.0,121760.0,0.07711735]
["bitfinex","BTCUSD",1760049958025,0.66139183,121770.0,121760.0,0.10243319]
["bitfinex","BTCUSD",1760049960613,0.4049387,121770.0,121760.0,0.10243319]
["bitfinex","BTCUSD",1760049960817,0.66139183,121770.0,121760.0,0.10243319]
["bitfinex","BTCUSD",1760049961675,0.4049387,121770.0,121760.0,0.10243319]
["bitfinex","BTCUSD",1760049962339,0.66139183,121770.0,121760.0,0.10243319]
["bitfinex","BTCUSD",1760049962535,0.66139183,121770.0,121760.0,0.07961319]
["bitfinex","BTCUSD",1760049962740,0.66139183,121770.0,121760.0,0.07861319]
["bitfinex","BTCUSD",1760049963018,0.66139183,121770.0,121760.0,0.10209319]
["bitfinex","BTCUSD",1760049963159,0.66139183,121770.0,121760.0,0.10509319]
["bitfinex","BTCUSD",1760049963337,0.66139183,121770.0,121760.0,0.10409319]
["bitfinex","BTCUSD",1760049963789,0.66139183,121770.0,121760.0,0.10509319]
["bitfinex","BTCUSD",1760049964771,0.66139183,121770.0,121760.0,0.10409319]
["bitfinex","BTCUSD",1760049964973,0.42967183,121770.0,121760.0,0.10409319]
["bitfinex","BTCUSD",1760049965173,0.66127183,121770.0,121760.0,0.07942584]
["bitfinex","BTCUSD",1760049967192,0.66127183,121770.0,121760.0,0.08242584]
["bitfinex","BTCUSD",1760049968055,0.66127183,121770.0,121760.0,0.07942584]
["bitfinex","BTCUSD",1760049968259,0.4048187,121770.0,121760.0,0.07942584]
["bitfinex","BTCUSD",1760049968472,0.66127183,121770.0,121760.0,0.08142584]
["bitfinex","BTCUSD",1760049968679,0.46515996,121770.0,121760.0,0.08142584]
["bitfinex","BTCUSD",1760049968883,0.63763996,121770.0,121760.0,0.07942584]
["bitfinex","BTCUSD",1760049969094,0.63763996,121770.0,121760.0,0.07642584]
["bitfinex","BTCUSD",1760049969303,0.63763996,121770.0,121760.0,0.24068339]
["bitfinex","BTCUSD",1760049969506,0.40408,121770.0,121760.0,0.24068339]
["bitfinex","BTCUSD",1760049969711,0.66053313,121770.0,121760.0,0.24068339]
["bitfinex","BTCUSD",1760049970096,0.42893313,121770.0,121760.0,0.24068339]
["bitfinex","BTCUSD",1760049970308,0.40408,121770.0,121760.0,0.24068339]
["bitfinex","BTCUSD",1760049971880,0.40408,121770.0,121760.0,0.24368339]
["bitfinex","BTCUSD",1760049972277,0.40408,121770.0,121760.0,0.24068339]
["bitfinex","BTCUSD",1760049972718,0.16425755,121760.0,121750.0,0.17604104]
["bitfinex","BTCUSD",1760049972926,0.16425755,121760.0,121750.0,0.19952104]
["bitfinex","BTCUSD",1760049973133,0.40408,121770.0,121750.0,0.21567104]
["bitfinex","BTCUSD",1760049973336,0.16425755,121760.0,121750.0,0.21567104]
["bitfinex","BTCUSD",1760049973551,0.2316,121760.0,121750.0,0.21567104]
["bitfinex","BTCUSD",1760049973822,0.39585755,121760.0,121750.0,0.25908744]
["bitfinex","BTCUSD",1760049974888,0.2316,121760.0,121750.0,0.25908744]
["bitfinex","BTCUSD",1760049975335,0.230812,121760.0,121750.0,0.25908744]
["bitfinex","BTCUSD",1760049977682,0.2026319,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760049977866,0.69068503,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760049978069,0.69068503,121770.0,121760.0,0.22730389]
["bitfinex","BTCUSD",1760049978279,0.4342319,121770.0,121760.0,0.22730389]
["bitfinex","BTCUSD",1760049979557,0.2026319,121770.0,121760.0,0.22730389]
["bitfinex","BTCUSD",1760049979768,0.4342319,121770.0,121760.0,0.22730389]
["bitfinex","BTCUSD",1760049980202,0.4342319,121770.0,121760.0,0.22830389]
["bitfinex","BTCUSD",1760049980763,0.4342319,121770.0,121760.0,0.22730389]
["bitfinex","BTCUSD",1760049981171,0.4342319,121770.0,121760.0,0.22830389]
["bitfinex","BTCUSD",1760049981605,0.2026319,121770.0,121760.0,0.22830389]
["bitfinex","BTCUSD",1760049981805,0.4342319,121770.0,121760.0,0.22830389]
["bitfinex","BTCUSD",1760049982049,0.4342319,121770.0,121760.0,0.22930389]
["bitfinex","BTCUSD",1760049982345,0.2026319,121770.0,121760.0,0.22930389]
["bitfinex","BTCUSD",1760049982507,0.4342319,121770.0,121760.0,0.22930389]
["bitfinex","BTCUSD",1760049983136,0.4342319,121770.0,121760.0,0.21734755]
["bitfinex","BTCUSD",1760049983548,0.2026319,121770.0,121760.0,0.21734755]
["bitfinex","BTCUSD",1760049983704,0.4342319,121770.0,121760.0,0.21734755]
["bitfinex","BTCUSD",1760049985187,0.4342319,121770.0,121760.0,0.02961]
["bitfinex","BTCUSD",1760049985387,0.45908503,121770.0,121760.0,0.02961]
["bitfinex","BTCUSD",1760049985598,0.69068503,121770.0,121760.0,0.02961]
["bitfinex","BTCUSD",1760049986996,0.45908503,121770.0,121760.0,0.02961]
["bitfinex","BTCUSD",1760049987156,0.69068503,121770.0,121760.0,0.02961]
["bitfinex","BTCUSD",1760049987904,0.45908503,121770.0,121760.0,0.02961]
["bitfinex","BTCUSD",1760049988137,0.69068503,121770.0,121760.0,0.02961]
["bitfinex","BTCUSD",1760049988872,0.69068503,121770.0,121760.0,0.19386755]
["bitfinex","BTCUSD",1760049989417,0.45908503,121770.0,121760.0,0.19386755]
["bitfinex","BTCUSD",1760049989865,0.69068503,121770.0,121760.0,0.19386755]
["bitfinex","BTCUSD",1760049990538,0.69068503,121770.0,121760.0,0.23320641]
["bitfinex","BTCUSD",1760049994527,0.45908503,121770.0,121760.0,0.23320641]
["bitfinex","BTCUSD",1760049994755,0.4342319,121770.0,121760.0,0.23320641]
["bitfinex","BTCUSD",1760049994970,0.69068503,121770.0,121760.0,0.25719641]
["bitfinex","BTCUSD",1760049995180,0.69066129,121770.0,121760.0,0.25719641]
["bitfinex","BTCUSD",1760049995813,0.45906129,121770.0,121760.0,0.25719641]
["bitfinex","BTCUSD",1760049996031,0.69066129,121770.0,121760.0,0.21785755]
["bitfinex","BTCUSD",1760049996253,0.43420816,121770.0,121760.0,0.21785755]
["bitfinex","BTCUSD",1760049996479,0.69066129,121770.0,121760.0,0.21785755]
["bitfinex","BTCUSD",1760049997611,0.43420816,121770.0,121760.0,0.21785755]
["bitfinex","BTCUSD",1760049998067,0.43420816,121770.0,121760.0,0.25724741]
["bitfinex","BTCUSD",1760049998277,0.43420816,121770.0,121760.0,0.21785755]
["bitfinex","BTCUSD",1760049999808,0.16443383,121780.0,121760.0,0.21785755]
["bitfinex","BTCUSD",1760050000018,0.19458573,121780.0,121770.0,0.20059406]
["bitfinex","BTCUSD",1760050000222,0.19458573,121780.0,121770.0,0.21636406]
["bitfinex","BTCUSD",1760050000430,0.42618573,121780.0,121770.0,0.21636406]
["bitfinex","BTCUSD",1760050000632,0.42618573,121780.0,121770.0,0.25577222]
["bitfinex","BTCUSD",1760050004482,0.19458573,121780.0,121770.0,0.25577222]
["bitfinex","BTCUSD",1760050004706,0.42630573,121780.0,121770.0,0.25577222]
["bitfinex","BTCUSD",1760050004868,0.19458573,121780.0,121770.0,0.25577222]
["bitfinex","BTCUSD",1760050005072,0.42630573,121780.0,121770.0,0.25577222]
["bitfinex","BTCUSD",1760050005731,0.4268179,121780.0,121770.0,0.25577222]
["bitfinex","BTCUSD",1760050006031,0.00071217,121780.0,121770.0,0.25577222]
["bitfinex","BTCUSD",1760050006241,0.23243217,121780.0,121770.0,0.25577222]
["bitfinex","BTCUSD",1760050006790,0.39544728,121780.0,121770.0,0.25577222]
["bitfinex","BTCUSD",1760050006992,0.23121671,121780.0,121770.0,0.25577222]
["bitfinex","BTCUSD",1760050007193,0.00027,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1760050007423,0.00027,121790.0,121780.0,0.33018026]
["bitfinex","BTCUSD",1760050007735,0.00027,121790.0,121780.0,0.31375721]
["bitfinex","BTCUSD",1760050007942,0.00027,121790.0,121780.0,0.5712163]
["bitfinex","BTCUSD",1760050008382,0.00027,121790.0,121780.0,0.3384163]
["bitfinex","BTCUSD",1760050008594,0.00027,121790.0,121780.0,0.5712163]
["bitfinex","BTCUSD",1760050010057,0.00027,121790.0,121780.0,0.3384163]
["bitfinex","BTCUSD",1760050010270,0.00027,121790.0,121780.0,0.6794163]
["bitfinex","BTCUSD",1760050010480,0.00027,121790.0,121780.0,0.7688163]
["bitfinex","BTCUSD",1760050010686,0.00027,121790.0,121780.0,1.0005763]
["bitfinex","BTCUSD",1760050010913,0.00027,121790.0,121780.0,1.00856709]
["bitfinex","BTCUSD",1760050011134,0.00027,121790.0,121780.0,1.01256709]
["bitfinex","BTCUSD",1760050011593,0.00027,121790.0,121780.0,1.01260709]
["bitfinex","BTCUSD",1760050012063,0.00027,121790.0,121780.0,1.01264709]
["bitfinex","BTCUSD",1760050012471,0.00027,121790.0,121780.0,0.7557694]
["bitfinex","BTCUSD",1760050012691,0.00027,121790.0,121780.0,1.0740094]
["bitfinex","BTCUSD",1760050012947,0.00078211,121790.0,121780.0,1.0740094]
["bitfinex","BTCUSD",1760050013398,0.00078211,121790.0,121780.0,1.1239694]
["bitfinex","BTCUSD",1760050014228,0.00078211,121790.0,121780.0,0.8057694]
["bitfinex","BTCUSD",1760050014434,0.00078211,121790.0,121780.0,1.1239694]
["bitfinex","BTCUSD",1760050015270,0.00078211,121790.0,121780.0,0.8057694]
["bitfinex","BTCUSD",1760050015486,0.00078211,121790.0,121780.0,1.1239294]
["bitfinex","BTCUSD",1760050015693,0.00078211,121790.0,121780.0,0.8057694]
["bitfinex","BTCUSD",1760050015909,0.00078211,121790.0,121780.0,1.1240094]
["bitfinex","BTCUSD",1760050016537,0.00078211,121790.0,121780.0,0.8057694]
["bitfinex","BTCUSD",1760050017199,0.00078211,121790.0,121780.0,1.0386894]
["bitfinex","BTCUSD",1760050018272,0.00078211,121790.0,121780.0,1.0346894]
["bitfinex","BTCUSD",1760050018727,0.00078211,121790.0,121780.0,1.0386894]
["bitfinex","BTCUSD",1760050019481,0.00078211,121790.0,121780.0,1.0346894]
["bitfinex","BTCUSD",1760050019711,0.00078211,121790.0,121780.0,1.0386894]
["bitfinex","BTCUSD",1760050020877,0.00078211,121790.0,121780.0,0.8057694]
["bitfinex","BTCUSD",1760050021312,0.00078211,121790.0,121780.0,1.0386094]
["bitfinex","BTCUSD",1760050026565,0.0017428,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760050026691,0.0017428,121820.0,121810.0,0.48654107]
["bitfinex","BTCUSD",1760050026890,0.16591945,121820.0,121810.0,0.08494193]
["bitfinex","BTCUSD",1760050027175,0.16591945,121820.0,121810.0,0.48261206]
["bitfinex","BTCUSD",1760050028364,0.0017428,121820.0,121810.0,0.24913206]
["bitfinex","BTCUSD",1760050029680,0.16591945,121820.0,121810.0,0.24913206]
["bitfinex","BTCUSD",1760050029884,0.16591945,121820.0,121810.0,0.25213206]
["bitfinex","BTCUSD",1760050032214,0.16745534,121820.0,121810.0,0.25213206]
["bitfinex","BTCUSD",1760050033302,0.17511659,121820.0,121810.0,0.25213206]
["bitfinex","BTCUSD",1760050033736,0.17511659,121820.0,121810.0,0.25513206]
["bitfinex","BTCUSD",1760050034252,0.01093994,121820.0,121810.0,0.25513206]
["bitfinex","BTCUSD",1760050034457,0.17511659,121820.0,121810.0,0.25513206]
["bitfinex","BTCUSD",1760050035514,0.16745534,121820.0,121810.0,0.25513206]
["bitfinex","BTCUSD",1760050036198,0.1751268,121820.0,121810.0,0.25513206]
["bitfinex","BTCUSD",1760050038015,0.01095015,121820.0,121810.0,0.25513206]
["bitfinex","BTCUSD",1760050038361,0.1751268,121820.0,121810.0,0.25513206]
["bitfinex","BTCUSD",1760050042025,0.01095015,121820.0,121810.0,0.25513206]
["bitfinex","BTCUSD",1760050042773,0.0109696,121820.0,121810.0,0.25513206]
["bitfinex","BTCUSD",1760050042983,0.0109696,121820.0,121810.0,0.33825412]
["bitfinex","BTCUSD",1760050043662,0.0109696,121820.0,121810.0,0.36290819]
["bitfinex","BTCUSD",1760050049313,0.00327869,121820.0,121810.0,0.36290819]
["bitfinex","BTCUSD",1760050050712,0.00327869,121820.0,121810.0,0.59602819]
["bitfinex","BTCUSD",1760050052871,0.00327869,121820.0,121810.0,0.59594819]
["bitfinex","BTCUSD",1760050055087,0.00327869,121820.0,121810.0,0.36290819]
["bitfinex","BTCUSD",1760050055307,0.00327869,121820.0,121810.0,0.59598819]
["bitfinex","BTCUSD",1760050056675,0.00327869,121820.0,121810.0,0.93598819]
["bitfinex","BTCUSD",1760050058337,0.00327869,121820.0,121810.0,0.70290819]
["bitfinex","BTCUSD",1760050058545,0.00327869,121820.0,121810.0,1.02126819]
["bitfinex","BTCUSD",1760050059210,0.00327869,121820.0,121810.0,1.07126819]
["bitfinex","BTCUSD",1760050059700,0.00327869,121820.0,121810.0,0.75290819]
["bitfinex","BTCUSD",1760050059905,0.00327869,121820.0,121810.0,1.02126819]
["bitfinex","BTCUSD",1760050060107,0.00327869,121820.0,121810.0,0.70290819]
["bitfinex","BTCUSD",1760050060325,0.00327869,121820.0,121810.0,0.93586819]
["bitfinex","BTCUSD",1760050061967,0.00327869,121820.0,121810.0,0.93594819]
["bitfinex","BTCUSD",1760050064554,0.00327869,121820.0,121810.0,0.92594819]
["bitfinex","BTCUSD",1760050065714,0.00327869,121820.0,121810.0,0.69290819]
["bitfinex","BTCUSD",1760050065857,0.00327869,121820.0,121810.0,0.92582819]
["bitfinex","BTCUSD",1760050068524,0.00327869,121820.0,121810.0,1.01118819]
["bitfinex","BTCUSD",1760050068726,0.00327869,121820.0,121810.0,0.69290819]
["bitfinex","BTCUSD",1760050068968,0.00327869,121820.0,121810.0,0.77826819]
["bitfinex","BTCUSD",1760050069214,0.00327869,121820.0,121810.0,1.01118819]
["bitfinex","BTCUSD",1760050069802,0.00327869,121820.0,121810.0,0.92582819]
["bitfinex","BTCUSD",1760050070037,0.00327869,121820.0,121810.0,0.69290819]
["bitfinex","BTCUSD",1760050070232,0.00327869,121820.0,121810.0,0.92586819]
["bitfinex","BTCUSD",1760050071957,0.00327869,121820.0,121810.0,0.92582819]
["bitfinex","BTCUSD",1760050073830,0.00327869,121820.0,121810.0,0.69290819]
["bitfinex","BTCUSD",1760050074059,0.00327869,121820.0,121810.0,0.47982676]
["bitfinex","BTCUSD",1760050074775,0.00327869,121820.0,121810.0,0.45517269]
["bitfinex","BTCUSD",1760050075449,0.00327869,121820.0,121810.0,0.22229269]
["bitfinex","BTCUSD",1760050075682,0.00327869,121820.0,121810.0,0.45521269]
["bitfinex","BTCUSD",1760050076135,0.00327869,121820.0,121810.0,0.45517269]
["bitfinex","BTCUSD",1760050079378,0.00327869,121820.0,121810.0,0.53829475]
["bitfinex","BTCUSD",1760050080053,0.00327869,121820.0,121810.0,0.56294562]
["bitfinex","BTCUSD",1760050082967,0.91998902,121850.0,121830.0,0.16415594]
["bitfinex","BTCUSD",1760050083169,0.50415111,121840.0,121830.0,0.20028594]
["bitfinex","BTCUSD",1760050083383,0.50415111,121840.0,121830.0,0.20029317]
["bitfinex","BTCUSD",1760050083584,0.50517474,121840.0,121830.0,0.19186317]
["bitfinex","BTCUSD",1760050084332,0.50517474,121840.0,121830.0,0.21611317]
["bitfinex","BTCUSD",1760050086582,0.50517474,121840.0,121830.0,0.21711317]
["bitfinex","BTCUSD",1760050086789,0.50517474,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050087282,0.50517474,121840.0,121830.0,0.21611317]
["bitfinex","BTCUSD",1760050087688,0.50517474,121840.0,121830.0,0.21711317]
["bitfinex","BTCUSD",1760050087889,0.50517474,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050088228,0.50517474,121840.0,121830.0,0.0297]
["bitfinex","BTCUSD",1760050088433,1.02427394,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1760050094282,0.76808664,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1760050094481,1.02427394,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1760050099885,1.02427394,121840.0,121830.0,0.01782]
["bitfinex","BTCUSD",1760050100535,1.02427394,121840.0,121830.0,0.20379577]
["bitfinex","BTCUSD",1760050100744,0.79151394,121840.0,121830.0,0.20379577]
["bitfinex","BTCUSD",1760050101215,1.02415394,121840.0,121830.0,0.20379577]
["bitfinex","BTCUSD",1760050101404,0.37117553,121840.0,121830.0,0.21567577]
["bitfinex","BTCUSD",1760050101566,0.76792523,121840.0,121830.0,0.23992577]
["bitfinex","BTCUSD",1760050103783,0.76792523,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050104170,0.53532523,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050104420,0.76792523,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050105058,0.76788523,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050105266,0.60373553,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050105473,0.76788523,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050106104,0.60373553,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050106311,0.76788523,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050106944,0.00102363,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050107413,0.23362363,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050108415,0.00102363,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050108644,0.23362363,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050110473,0.00102363,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050110670,0.23358363,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050110886,0.00102363,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050111089,0.23358363,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050111542,0.16517333,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050111763,0.23358363,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050112381,0.39773333,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050112795,0.23358363,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050115520,0.00102363,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050115736,0.23354363,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050115948,0.23350363,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050122555,0.23342363,121840.0,121830.0,0.21811317]
["bitfinex","BTCUSD",1760050123869,0.23342363,121840.0,121830.0,0.16616317]
["bitfinex","BTCUSD",1760050123870,0.39757333,121840.0,121830.0,0.16616317]
["bitfinex","BTCUSD",1760050124051,0.23342363,121840.0,121830.0,0.2058268]
["bitfinex","BTCUSD",1760050124270,0.23342363,121840.0,121830.0,0.18281317]
["bitfinex","BTCUSD",1760050124474,0.23342363,121840.0,121830.0,0.21944317]
["bitfinex","BTCUSD",1760050125525,0.39757333,121840.0,121830.0,0.21944317]
["bitfinex","BTCUSD",1760050125731,0.23342363,121840.0,121830.0,0.21944317]
["bitfinex","BTCUSD",1760050126966,0.23342363,121840.0,121830.0,0.19493317]
["bitfinex","BTCUSD",1760050127195,0.39757333,121840.0,121830.0,0.19493317]
["bitfinex","BTCUSD",1760050127426,0.65376063,121840.0,121830.0,0.16616317]
["bitfinex","BTCUSD",1760050128700,0.90986793,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1760050128970,0.68383253,121840.0,121830.0,0.16616317]
["bitfinex","BTCUSD",1760050129222,0.68383253,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1760050130741,0.42764523,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1760050130954,0.68383253,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1760050131174,0.68383253,121840.0,121830.0,0.16616317]
["bitfinex","BTCUSD",1760050131383,0.68383253,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1760050132569,0.94005983,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1760050133053,1.28005983,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1760050137549,1.10934132,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1760050137773,0.87698132,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1760050137994,1.10946132,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1760050138559,0.87698132,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1760050138764,1.19482132,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1760050138966,0.85312523,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1760050139230,1.19478132,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1760050139792,1.19478132,121840.0,121830.0,0.001]
["bitfinex","BTCUSD",1760050140190,1.19478132,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1760050141070,1.19478132,121840.0,121830.0,0.001]
["bitfinex","BTCUSD",1760050141526,1.19478132,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1760050141841,0.87698132,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1760050142050,1.19478132,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1760050142280,1.19478132,121840.0,121830.0,0.001]
["bitfinex","BTCUSD",1760050142435,0.87698132,121840.0,121830.0,0.001]
["bitfinex","BTCUSD",1760050142614,1.19474132,121840.0,121830.0,0.001]
["bitfinex","BTCUSD",1760050142813,0.19432598,121830.0,121810.0,0.18444219]
["bitfinex","BTCUSD",1760050143027,0.39657665,121820.0,121810.0,0.19990219]
["bitfinex","BTCUSD",1760050143230,0.39657665,121820.0,121810.0,0.19169269]
["bitfinex","BTCUSD",1760050143842,0.42672855,121820.0,121810.0,0.01204256]
["bitfinex","BTCUSD",1760050144021,0.76838464,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050144827,0.85374464,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050145830,0.51208855,121820.0,121810.0,0.00150256]
["bitfinex","BTCUSD",1760050146162,0.85374464,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050146613,0.85374464,121820.0,121810.0,0.00350256]
["bitfinex","BTCUSD",1760050148645,0.85374464,121820.0,121810.0,0.00650256]
["bitfinex","BTCUSD",1760050149094,0.86177901,121820.0,121810.0,0.00650256]
["bitfinex","BTCUSD",1760050149992,0.54405901,121820.0,121810.0,0.00650256]
["bitfinex","BTCUSD",1760050150201,0.54405901,121820.0,121810.0,0.00350256]
["bitfinex","BTCUSD",1760050150452,0.86177901,121820.0,121810.0,0.00350256]
["bitfinex","BTCUSD",1760050150662,0.86177901,121820.0,121810.0,0.00450256]
["bitfinex","BTCUSD",1760050151105,0.86177901,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050151572,0.86177901,121820.0,121810.0,0.00150256]
["bitfinex","BTCUSD",1760050152018,0.19432855,121820.0,121810.0,0.00150256]
["bitfinex","BTCUSD",1760050152242,0.51204855,121820.0,121810.0,0.00350256]
["bitfinex","BTCUSD",1760050152470,0.19432855,121820.0,121810.0,0.00350256]
["bitfinex","BTCUSD",1760050152946,0.51204855,121820.0,121810.0,0.00350256]
["bitfinex","BTCUSD",1760050153182,0.42668855,121820.0,121810.0,0.00350256]
["bitfinex","BTCUSD",1760050153433,0.51204855,121820.0,121810.0,0.00150256]
["bitfinex","BTCUSD",1760050153848,0.19432855,121820.0,121810.0,0.00150256]
["bitfinex","BTCUSD",1760050154129,0.51200855,121820.0,121810.0,0.00150256]
["bitfinex","BTCUSD",1760050156979,0.19432855,121820.0,121810.0,0.00150256]
["bitfinex","BTCUSD",1760050157206,0.51200855,121820.0,121810.0,0.00150256]
["bitfinex","BTCUSD",1760050157667,0.51200855,121820.0,121810.0,0.01696256]
["bitfinex","BTCUSD",1760050157668,0.42664855,121820.0,121810.0,0.01696256]
["bitfinex","BTCUSD",1760050157896,0.51200855,121820.0,121810.0,0.01696256]
["bitfinex","BTCUSD",1760050158131,0.51200855,121820.0,121810.0,0.023285]
["bitfinex","BTCUSD",1760050158621,0.19432855,121820.0,121810.0,0.023285]
["bitfinex","BTCUSD",1760050158841,0.51200855,121820.0,121810.0,0.023285]
["bitfinex","BTCUSD",1760050159049,0.51200855,121820.0,121810.0,0.00150256]
["bitfinex","BTCUSD",1760050159883,0.19432855,121820.0,121810.0,0.00150256]
["bitfinex","BTCUSD",1760050160102,0.42660855,121820.0,121810.0,0.16569269]
["bitfinex","BTCUSD",1760050161298,0.42660855,121820.0,121810.0,0.00150256]
["bitfinex","BTCUSD",1760050162634,0.42660855,121820.0,121810.0,0.16569269]
["bitfinex","BTCUSD",1760050163379,0.19432855,121820.0,121810.0,0.16569269]
["bitfinex","BTCUSD",1760050163582,0.42656855,121820.0,121810.0,0.16569269]
["bitfinex","BTCUSD",1760050164560,0.42656855,121820.0,121810.0,0.00150256]
["bitfinex","BTCUSD",1760050164762,0.42656855,121820.0,121810.0,0.00250256]
["bitfinex","BTCUSD",1760050165628,0.42656855,121820.0,121810.0,0.16669269]
["bitfinex","BTCUSD",1760050167572,0.42652855,121820.0,121810.0,0.16669269]
["bitfinex","BTCUSD",1760050167771,0.42652855,121820.0,121810.0,0.00250256]
["bitfinex","BTCUSD",1760050169392,0.76652855,121820.0,121810.0,0.00250256]
["bitfinex","BTCUSD",1760050169607,0.9591067,121820.0,121810.0,0.00250256]
["bitfinex","BTCUSD",1760050169856,1.1913467,121820.0,121810.0,0.00250256]
["bitfinex","BTCUSD",1760050170067,1.21600908,121820.0,121810.0,0.00250256]
["bitfinex","BTCUSD",1760050170269,1.29600588,121820.0,121810.0,0.00250256]
["bitfinex","BTCUSD",1760050170470,2.51025088,121820.0,121810.0,0.00250256]
["bitfinex","BTCUSD",1760050171373,2.51025088,121820.0,121810.0,0.00150256]
["bitfinex","BTCUSD",1760050171782,2.51025088,121820.0,121810.0,0.00250256]
["bitfinex","BTCUSD",1760050171985,1.84759788,121820.0,121810.0,0.00250256]
["bitfinex","BTCUSD",1760050172157,1.40643308,121820.0,121810.0,0.00150256]
["bitfinex","BTCUSD",1760050172367,1.74715086,121820.0,121810.0,0.00150256]
["bitfinex","BTCUSD",1760050172558,1.42181827,121820.0,121810.0,0.00150256]
["bitfinex","BTCUSD",1760050172770,0.91772618,121820.0,121810.0,0.00150256]
["bitfinex","BTCUSD",1760050173072,1.37854887,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050173295,1.44672487,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050173434,1.51673968,121820.0,121810.0,0.00150256]
["bitfinex","BTCUSD",1760050173649,1.19909968,121820.0,121810.0,0.00150256]
["bitfinex","BTCUSD",1760050173849,1.51673968,121820.0,121810.0,0.00150256]
["bitfinex","BTCUSD",1760050174051,1.51673968,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050175857,1.17508359,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050176064,1.51673968,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050177587,0.70386759,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050177793,1.36312368,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050177999,1.46784568,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050180961,1.54784248,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050181209,1.23024248,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050181384,1.54780248,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050181633,1.46780568,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050183265,1.15024568,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050183473,1.46780568,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050188083,1.12614959,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050188289,1.54810668,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050191326,1.54802668,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050191725,1.20637059,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050191930,1.54802668,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050194133,1.62802348,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050196486,1.56338764,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050197328,1.5710702,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050199647,1.74214345,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050205330,1.22942885,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050205551,1.74215819,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050206848,1.82215499,121820.0,121810.0,0.00050256]
["bitfinex","BTCUSD",1760050210023,1.82215499,121820.0,121770.0,0.02466238]
["bitfinex","BTCUSD",1760050210024,0.16423057,121780.0,121770.0,0.02466238]
["bitfinex","BTCUSD",1760050210248,1.36467181,121780.0,121770.0,0.02516558]
["bitfinex","BTCUSD",1760050210467,1.13251181,121780.0,121770.0,0.02516558]
["bitfinex","BTCUSD",1760050210704,1.36471181,121780.0,121770.0,0.02516558]
["bitfinex","BTCUSD",1760050210909,1.10834714,121780.0,121770.0,0.0005032]
["bitfinex","BTCUSD",1760050212200,1.36471181,121780.0,121770.0,0.0005032]
["bitfinex","BTCUSD",1760050212410,1.37284447,121780.0,121770.0,0.0005032]
["bitfinex","BTCUSD",1760050213030,1.45284127,121780.0,121770.0,0.0005032]
["bitfinex","BTCUSD",1760050214407,1.45280127,121780.0,121770.0,0.0005032]
["bitfinex","BTCUSD",1760050214635,1.45280127,121780.0,121770.0,0.0035032]
["bitfinex","BTCUSD",1760050215721,1.45280127,121780.0,121770.0,0.0050397]
["bitfinex","BTCUSD",1760050216147,1.37280447,121780.0,121770.0,0.0050397]
["bitfinex","BTCUSD",1760050216362,1.05524447,121780.0,121770.0,0.0050397]
["bitfinex","BTCUSD",1760050216582,0.54251513,121780.0,121770.0,0.0050397]
["bitfinex","BTCUSD",1760050216795,1.37280447,121780.0,121770.0,0.0050397]
["bitfinex","BTCUSD",1760050217643,1.03280447,121780.0,121770.0,0.0020397]
["bitfinex","BTCUSD",1760050218156,1.03280447,121780.0,121770.0,0.0050397]
["bitfinex","BTCUSD",1760050220259,0.86007513,121780.0,121770.0,0.0050397]
["bitfinex","BTCUSD",1760050220494,1.37280447,121780.0,121770.0,0.0050397]
["bitfinex","BTCUSD",1760050221257,1.1164398,121780.0,121770.0,0.0050397]
["bitfinex","BTCUSD",1760050222548,0.54251513,121780.0,121770.0,0.0050397]
["bitfinex","BTCUSD",1760050222763,1.1163998,121780.0,121770.0,0.0050397]
["bitfinex","BTCUSD",1760050223726,1.07167246,121780.0,121770.0,0.0050397]
["bitfinex","BTCUSD",1760050224179,0.58318779,121780.0,121770.0,0.0050397]
["bitfinex","BTCUSD",1760050224403,0.49778779,121780.0,121770.0,0.16928376]
["bitfinex","BTCUSD",1760050224627,0.81530779,121780.0,121770.0,0.0050397]
["bitfinex","BTCUSD",1760050225142,0.81530779,121780.0,121770.0,0.0202197]
["bitfinex","BTCUSD",1760050225361,0.82356166,121780.0,121770.0,0.18446376]
["bitfinex","BTCUSD",1760050225839,0.82356166,121780.0,121770.0,0.16928376]
["bitfinex","BTCUSD",1760050226454,0.82356166,121780.0,121770.0,0.0050397]
["bitfinex","BTCUSD",1760050227170,0.33355722,121780.0,121770.0,0.21894376]
["bitfinex","BTCUSD",1760050227399,0.02466722,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1760050227619,0.25422722,121790.0,121780.0,0.21389057]
["bitfinex","BTCUSD",1760050227843,0.25422722,121790.0,121780.0,0.2222469]
["bitfinex","BTCUSD",1760050227844,0.23228,121790.0,121780.0,0.2222469]
["bitfinex","BTCUSD",1760050228054,0.23228,121790.0,121780.0,0.21389057]
["bitfinex","BTCUSD",1760050229879,0.23228,121790.0,121780.0,0.21689057]
["bitfinex","BTCUSD",1760050232889,0.23228,121790.0,121780.0,0.21791482]
["bitfinex","BTCUSD",1760050233117,0.17232332,121800.0,121780.0,0.21791482]
["bitfinex","BTCUSD",1760050233348,0.25772332,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760050233579,0.49000332,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760050234738,0.48188963,121800.0,121790.0,0.17952709]
["bitfinex","BTCUSD",1760050236062,0.48188963,121800.0,121790.0,0.18052709]
["bitfinex","BTCUSD",1760050236509,0.48188963,121800.0,121790.0,0.18152709]
["bitfinex","BTCUSD",1760050237680,0.48188963,121800.0,121790.0,0.002]
["bitfinex","BTCUSD",1760050238584,0.48188963,121800.0,121790.0,0.00251208]
["bitfinex","BTCUSD",1760050238837,0.00136887,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760050239067,0.23368887,121820.0,121810.0,0.21376013]
["bitfinex","BTCUSD",1760050239732,0.23376887,121820.0,121810.0,0.21376013]
["bitfinex","BTCUSD",1760050240193,0.23376887,121820.0,121810.0,0.21426333]
["bitfinex","BTCUSD",1760050240419,0.23376887,121820.0,121810.0,0.22228178]
["bitfinex","BTCUSD",1760050240639,0.23376887,121820.0,121810.0,0.21426333]
["bitfinex","BTCUSD",1760050242404,0.23376887,121820.0,121810.0,0.21726333]
["bitfinex","BTCUSD",1760050244095,0.39794552,121820.0,121810.0,0.21726333]
["bitfinex","BTCUSD",1760050244506,0.23376887,121820.0,121810.0,0.21726333]
["bitfinex","BTCUSD",1760050245582,0.23376887,121820.0,121810.0,0.22026333]
["bitfinex","BTCUSD",1760050247950,0.02837525,121820.0,121810.0,0.22026333]
["bitfinex","BTCUSD",1760050249658,0.76053601,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1760050249882,1.07817601,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1760050250091,1.07817601,121830.0,121820.0,0.17949665]
["bitfinex","BTCUSD",1760050251380,1.07817601,121830.0,121820.0,0.18049665]
["bitfinex","BTCUSD",1760050252033,1.07817601,121830.0,121820.0,0.18149665]
["bitfinex","BTCUSD",1760050252247,0.34,121830.0,121820.0,0.21641665]
["bitfinex","BTCUSD",1760050252513,0.6576,121830.0,121820.0,0.19313665]
["bitfinex","BTCUSD",1760050253385,0.34,121830.0,121820.0,0.19313665]
["bitfinex","BTCUSD",1760050253604,0.6576,121830.0,121820.0,0.19313665]
["bitfinex","BTCUSD",1760050254478,0.82176317,121830.0,121820.0,0.19313665]
["bitfinex","BTCUSD",1760050255418,0.82227503,121830.0,121820.0,0.19313665]
["bitfinex","BTCUSD",1760050255983,0.65811186,121830.0,121820.0,0.19313665]
["bitfinex","BTCUSD",1760050256422,0.34051186,121830.0,121820.0,0.19313665]
["bitfinex","BTCUSD",1760050256637,0.57267186,121830.0,121820.0,0.21641665]
["bitfinex","BTCUSD",1760050256852,0.50467503,121830.0,121820.0,0.21641665]
["bitfinex","BTCUSD",1760050257034,0.82219503,121830.0,121820.0,0.21641665]
["bitfinex","BTCUSD",1760050257713,0.82219503,121830.0,121820.0,0.19313665]
["bitfinex","BTCUSD",1760050259015,0.73683503,121830.0,121820.0,0.21641665]
["bitfinex","BTCUSD",1760050259449,0.50467503,121830.0,121820.0,0.21641665]
["bitfinex","BTCUSD",1760050259660,0.73679503,121830.0,121820.0,0.21641665]
["bitfinex","BTCUSD",1760050260580,0.57263186,121830.0,121820.0,0.21641665]
["bitfinex","BTCUSD",1760050260797,0.73679503,121830.0,121820.0,0.21641665]
["bitfinex","BTCUSD",1760050262163,0.73679503,121830.0,121820.0,0.01364]
["bitfinex","BTCUSD",1760050262376,0.73679503,121830.0,121820.0,0.17781665]
["bitfinex","BTCUSD",1760050262815,0.73679503,121830.0,121820.0,0.02896]
["bitfinex","BTCUSD",1760050263925,0.73679503,121830.0,121820.0,0.19313665]
["bitfinex","BTCUSD",1760050265212,0.50467503,121830.0,121820.0,0.19313665]
["bitfinex","BTCUSD",1760050265424,0.74443212,121830.0,121820.0,0.19313665]
["bitfinex","BTCUSD",1760050265662,0.85392046,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050265878,1.08600046,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050266316,1.08600331,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050266550,0.74443497,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050269560,1.10147019,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050269777,1.18459225,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050269993,0.84302391,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050270212,1.18459225,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050273056,1.18458691,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050274269,1.18459691,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050275211,1.16921537,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050275464,1.16921436,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050275674,1.25461436,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050276138,1.25465436,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050276615,0.93705436,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050276819,1.25461436,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050277247,0.93705436,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050277462,1.25461436,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050278177,0.91461436,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050279642,0.59705436,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050279871,0.91461436,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050280084,0.82925436,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050280300,0.91461436,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050281880,0.59705436,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050282001,0.91457436,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050283434,0.91457188,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050284240,0.90688543,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050285623,0.82152543,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050285826,0.90688543,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050289121,1.24688543,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050290657,1.25457285,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050292605,0.93705285,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050292813,1.25457285,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050298699,1.25453285,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050304794,1.28468475,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050306702,0.96720475,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050306907,1.28468475,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050308758,1.31881758,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050309418,1.28468475,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050310911,0.96720475,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050311139,1.28468475,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050314339,1.05260475,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050314556,1.28468475,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050314992,2.49989355,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050315213,2.51528484,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050316748,2.43857617,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050317668,2.43858232,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050321539,2.60971762,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050325715,1.57145598,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050325918,2.16955962,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050326715,1.85207962,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050326918,2.16955748,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050327905,2.24955428,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050328110,1.93207428,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050328316,2.24955428,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050328754,2.16955748,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050333731,2.16955658,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050336639,2.4259084,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050336865,6.7308544,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050337081,1.47450258,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050337285,6.50528152,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050337909,1.50528152,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050338078,6.50528152,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050338462,6.47450258,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050338670,6.46680853,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050338873,6.47450294,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050339074,1.47450294,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050339292,6.47450294,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050339908,1.47450294,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050340145,6.47450294,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050340403,6.55449974,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050341396,1.55449974,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050341596,6.55449974,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050341826,1.55449974,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050342500,6.55449974,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050343132,6.47450294,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050343345,1.47450294,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050343751,6.47450501,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050344408,1.47450501,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050344618,6.47450501,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050347111,6.15702561,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050347316,6.79047361,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050348377,6.81614541,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050348600,1.82414541,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050348817,6.82414541,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050349297,6.76613241,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050349515,1.82414541,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050350199,6.82414541,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050351095,6.10801841,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050351353,6.12508947,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050351567,6.34508947,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050351789,6.12508947,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050352005,6.12152841,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050352240,1.16502541,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050352475,1.82414541,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050353117,5.95530041,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050353772,5.95528741,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050354111,5.93869041,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050354327,5.93869111,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050354590,1.82414611,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050354759,5.93871511,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050355144,6.24631591,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050355331,6.90414291,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050355540,1.24502291,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050355753,1.90414291,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050355962,6.90414291,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050356169,6.95345291,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050356394,7.20980473,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050356604,7.22753467,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050357206,6.97118285,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050357416,1.31206285,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050357623,1.88318605,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050357827,5.88413405,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050358029,6.15641205,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050358241,5.94868911,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050358440,6.12589811,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050358648,6.20999811,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050359124,6.27406511,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050359517,6.27406711,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050359722,6.27393111,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050359965,1.86545611,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050360188,6.38793111,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050360409,6.43585111,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050360625,6.33585111,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050361074,6.43585111,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050361532,1.86545611,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050361740,6.43585211,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050361942,1.86545611,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050362174,1.86544755,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050362402,7.19553846,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050362630,7.19553306,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760050362848,7.20353307,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760050363914,2.20353307,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760050364336,7.20353307,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760050364744,2.20353307,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760050364955,7.20353307,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760050365166,7.19553307,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760050366059,7.14622307,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760050366262,2.19553307,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760050366702,7.19553307,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760050366920,6.96345307,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760050367147,2.19553307,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760050367375,7.19553307,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760050368689,2.19553307,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760050368891,7.19553307,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760050370178,7.20353307,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760050370614,2.20353307,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760050370841,7.20353307,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760050372091,2.20353307,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760050372283,7.18815214,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760050372518,7.20352953,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760050373174,2.20352953,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760050373609,7.20352953,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760050375184,2.20352953,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760050375401,7.20352953,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760050376271,7.20352953,121830.0,121820.0,0.00100001]
["bitfinex","BTCUSD",1760050378022,7.18815096,121830.0,121820.0,0.00100001]
["bitfinex","BTCUSD",1760050378241,7.20352954,121830.0,121820.0,0.00100001]
["bitfinex","BTCUSD",1760050378471,2.22124635,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1760050378693,0.53432855,121820.0,121810.0,0.0005032]
["bitfinex","BTCUSD",1760050378912,6.29602787,121820.0,121810.0,0.0005032]
["bitfinex","BTCUSD",1760050379125,6.42842587,121820.0,121810.0,0.0005032]
["bitfinex","BTCUSD",1760050379601,6.53689546,121820.0,121810.0,0.0005032]
["bitfinex","BTCUSD",1760050379821,2.27657553,121820.0,121810.0,0.0005032]
["bitfinex","BTCUSD",1760050380250,6.73948953,121820.0,121810.0,0.0015032]
["bitfinex","BTCUSD",1760050380473,2.27657553,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050380691,6.73950153,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050381131,6.73946953,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050381576,2.27657553,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050381797,5.85352853,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050382015,5.85680053,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050382242,5.74718153,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050382467,5.75946853,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050382688,2.27657553,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050383129,5.21159853,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050383351,5.27135373,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050383586,4.87151574,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050383794,4.73911774,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050384227,4.87267374,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050384461,4.80255054,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050384676,4.35765054,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050384898,1.40448554,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050385113,4.22695754,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050385329,4.16522554,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050385567,4.16520554,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050386031,4.39520554,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050386271,4.45518754,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050386493,4.42785845,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050386709,4.42762045,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050387570,4.45537845,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050387790,1.40450845,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050388009,4.45539045,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050388221,1.40450845,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050388451,4.45540745,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050389618,4.44605445,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050390293,4.04628245,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050390515,4.08534045,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050390747,1.40450845,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050390972,4.31534245,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050391189,4.37532545,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050392062,1.40450845,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050392280,4.37532545,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050392498,1.40450845,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050392740,4.35832645,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050393205,1.40450845,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050393455,4.04088645,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050393683,4.05142545,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050393892,4.30074745,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050394105,1.40450845,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050394309,4.35005545,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050394753,4.34666445,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050395189,1.40450845,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050395395,4.34666445,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050395600,1.40450845,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050395823,4.31896845,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050396057,4.34568845,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050396788,4.33751745,121820.0,121810.0,0.0025032]
["bitfinex","BTCUSD",1760050397020,2.37556703,121810.0,121800.0,0.00136898]
["bitfinex","BTCUSD",1760050397236,2.37556703,121810.0,121800.0,0.00151981]
["bitfinex","BTCUSD",1760050397237,3.24550933,121810.0,121800.0,0.00151981]
["bitfinex","BTCUSD",1760050397469,3.56294933,121810.0,121800.0,0.00151981]
["bitfinex","BTCUSD",1760050397741,3.90458933,121810.0,121800.0,0.00151981]
["bitfinex","BTCUSD",1760050397937,3.56272386,121810.0,121800.0,0.00151981]
["bitfinex","BTCUSD",1760050398153,3.58738987,121810.0,121800.0,0.00151981]
["bitfinex","BTCUSD",1760050398398,5.84853687,121810.0,121800.0,0.00151981]
["bitfinex","BTCUSD",1760050398678,3.05818407,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050398887,3.05818407,121810.0,121800.0,0.00551981]
["bitfinex","BTCUSD",1760050398888,2.71322907,121810.0,121800.0,0.00551981]
["bitfinex","BTCUSD",1760050399114,2.02336507,121810.0,121800.0,0.00551981]
["bitfinex","BTCUSD",1760050399319,2.34848507,121810.0,121800.0,0.00551981]
["bitfinex","BTCUSD",1760050399529,2.52411507,121810.0,121800.0,0.00551981]
["bitfinex","BTCUSD",1760050399739,2.56396407,121810.0,121800.0,0.00551981]
["bitfinex","BTCUSD",1760050399988,1.32452807,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050400191,3.12872654,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050400428,1.36234254,121810.0,121800.0,0.00451981]
["bitfinex","BTCUSD",1760050400647,3.15012154,121810.0,121800.0,0.00451981]
["bitfinex","BTCUSD",1760050400901,1.36234254,121810.0,121800.0,0.00451981]
["bitfinex","BTCUSD",1760050401157,3.15018754,121810.0,121800.0,0.00451981]
["bitfinex","BTCUSD",1760050401581,1.36234254,121810.0,121800.0,0.00451981]
["bitfinex","BTCUSD",1760050402011,3.38353154,121810.0,121800.0,0.00451981]
["bitfinex","BTCUSD",1760050402223,1.36234254,121810.0,121800.0,0.00251981]
["bitfinex","BTCUSD",1760050402442,3.52328654,121810.0,121800.0,0.00251981]
["bitfinex","BTCUSD",1760050402657,3.29328654,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050403084,3.15728654,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050403298,3.17684554,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050403516,1.37034254,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050403755,3.17684554,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050403972,1.37034254,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050404188,3.13903107,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050404399,1.33252807,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050404817,3.13903107,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050405052,1.33252807,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050405294,3.13904307,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050405511,1.41252487,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050405778,3.13370907,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050406050,1.33252807,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050406274,3.13370907,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050406517,1.33252807,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050406693,3.13370907,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050406937,3.21370587,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050407333,3.37262787,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050407544,1.41252487,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050407747,3.64585287,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050407959,3.78243987,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050408156,4.67667634,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050408364,4.13237587,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050408572,4.13232487,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050408776,1.41252487,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050408975,4.25120087,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050409189,1.41252487,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050409808,4.25124687,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050410022,4.24304187,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050410439,4.34547787,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050410858,5.44049087,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050411065,5.32626334,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050411269,5.31305634,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050411497,4.79339254,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050411698,1.67420807,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050411924,4.45855407,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050412110,4.38394893,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050412319,4.42383293,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050412544,1.75419973,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050412766,4.51782973,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050412944,4.51873873,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050413391,4.67476073,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050413706,5.17295173,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050413908,5.17574573,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050414095,5.18950573,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050414927,2.09606226,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050415760,5.87136826,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050415939,2.09606226,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050416162,5.83136826,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050416361,5.86366426,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050416587,6.03414526,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050416795,2.14537226,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050416998,6.10006526,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050417177,6.06965526,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050417383,6.14251326,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050417743,6.11645026,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050417944,6.15645026,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050418383,6.10055126,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050418562,6.14986326,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050419123,2.14537226,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050419335,6.14986326,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050419533,5.43017326,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050419668,6.08641664,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050419868,2.14537264,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050420102,6.08641664,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050420314,2.14537264,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050420714,5.55493464,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050420942,5.50605664,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050421141,5.66065064,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050421307,5.25576364,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050421539,5.60248664,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050421883,2.14533264,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050422074,5.50248664,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050422514,5.52958564,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050422673,5.52307164,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050423052,2.94091437,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050423252,3.87685237,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050423452,3.99074237,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050423695,4.14649337,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050423852,3.96215737,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050424077,3.29707737,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050424277,3.75327587,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050424489,3.75710287,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050424687,1.73104387,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050424887,3.75710287,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050425082,1.73104387,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050425296,3.75710287,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050425502,1.73104387,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050425705,3.92432187,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050425913,1.73104387,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050426122,4.08209687,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050426523,1.73104387,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050426725,3.95139687,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050427124,3.99549687,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050427364,3.95139687,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050427528,3.95120487,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050427735,1.73104387,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050428099,3.95210487,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050428311,1.73104387,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050428526,4.04405462,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050428734,1.73104762,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050428947,3.99435462,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050429153,1.73904762,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050429363,3.95115462,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050429572,3.94315462,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050429785,3.06524862,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050430001,1.73104762,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050430209,3.61342162,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050430406,3.79792162,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050430558,3.79794762,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050430776,4.26168509,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050430983,5.72239609,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050431182,5.75951509,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050431345,5.72351509,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050431606,5.75951509,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050431781,5.78349709,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050432088,1.73904762,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050432449,5.54163162,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050432654,1.73904762,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050432866,1.72347412,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050433076,3.38021512,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050433285,4.05665212,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050433613,1.72347412,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050433816,4.05417914,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050434083,1.72347414,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050434286,4.19524214,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050435152,1.72347414,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050435387,4.57307914,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050436064,4.59924089,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050436722,1.74963589,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050437345,4.5992409,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050437757,4.59924277,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050438623,4.69917077,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050438835,4.81659177,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050439045,5.09657377,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050439274,4.87657377,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050439477,4.77657377,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050439690,4.90861377,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050439913,1.73424413,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050440131,5.44125595,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050440355,5.42268176,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050440566,5.68997776,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050440785,1.69232776,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050441007,1.68463095,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050441224,5.66688732,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050441437,1.69232773,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050441676,5.69552573,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050442104,5.42638873,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050442324,1.69232773,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050442533,5.36640673,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050442742,1.69232773,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050442968,5.49640673,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050443195,4.88672373,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050443412,6.0347852,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050443640,5.86395318,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050443847,5.99640118,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050444027,1.20428118,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050444308,5.53328818,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050444529,5.67394018,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050444798,5.70133618,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050445068,1.87136118,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050445315,5.81921118,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050445582,1.87136118,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050445804,5.78692518,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050446056,1.87136118,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050446285,5.93060918,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050446514,1.87136118,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050446743,5.95159918,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050446995,1.92067118,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050447474,5.84404218,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050447702,1.92067118,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050447930,5.98414218,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050448216,5.95722718,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050448449,5.71822162,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050448926,6.36250008,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050449165,7.17708208,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050449638,2.17708208,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050450589,7.17708208,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050450860,2.17708208,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050451091,7.17708208,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050451341,7.16908208,121810.0,121800.0,0.00351981]
["bitfinex","BTCUSD",1760050452061,7.16908208,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050452062,7.17708208,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050453237,0.50424406,121770.0,121760.0,0.01245]
["bitfinex","BTCUSD",1760050453501,1.07805352,121770.0,121760.0,0.02769087]
["bitfinex","BTCUSD",1760050453760,1.41762504,121770.0,121760.0,0.00015087]
["bitfinex","BTCUSD",1760050455003,1.44229608,121770.0,121760.0,0.00015087]
["bitfinex","BTCUSD",1760050455430,1.10044662,121770.0,121760.0,0.00015087]
["bitfinex","BTCUSD",1760050455651,1.18584662,121770.0,121760.0,0.00015087]
["bitfinex","BTCUSD",1760050456585,1.18584662,121770.0,121760.0,0.00215087]
["bitfinex","BTCUSD",1760050457014,1.21248062,121770.0,121760.0,0.00215087]
["bitfinex","BTCUSD",1760050457251,0.89512062,121770.0,121760.0,0.00215087]
["bitfinex","BTCUSD",1760050457497,1.21248062,121770.0,121760.0,0.00215087]
["bitfinex","BTCUSD",1760050457681,1.46893008,121770.0,121760.0,0.00215087]
["bitfinex","BTCUSD",1760050459080,1.46893008,121770.0,121760.0,0.0041997]
["bitfinex","BTCUSD",1760050459324,1.38353008,121770.0,121760.0,0.0041997]
["bitfinex","BTCUSD",1760050459581,1.46893008,121770.0,121760.0,0.0041997]
["bitfinex","BTCUSD",1760050463664,1.44759066,121770.0,121760.0,0.0041997]
["bitfinex","BTCUSD",1760050465300,1.44759066,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050465866,1.36219066,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050466068,1.44759066,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050470385,1.13023066,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050470585,1.44763066,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050473621,1.13023066,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050473818,0.8737812,121770.0,121760.0,0.0592297]
["bitfinex","BTCUSD",1760050474024,0.8737812,121770.0,121760.0,0.08282764]
["bitfinex","BTCUSD",1760050474025,1.1911812,121770.0,121760.0,0.08282764]
["bitfinex","BTCUSD",1760050474231,1.1911812,121770.0,121760.0,0.05879764]
["bitfinex","BTCUSD",1760050475141,1.1911812,121770.0,121760.0,0.0351997]
["bitfinex","BTCUSD",1760050475329,1.1911812,121770.0,121760.0,0.0194897]
["bitfinex","BTCUSD",1760050478382,0.8737812,121770.0,121760.0,0.0194897]
["bitfinex","BTCUSD",1760050478618,1.1911812,121770.0,121760.0,0.0194897]
["bitfinex","BTCUSD",1760050480886,1.1911812,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050481292,1.1911812,121770.0,121760.0,0.0229097]
["bitfinex","BTCUSD",1760050481537,1.1911812,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050482675,0.93473174,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050484606,1.1911812,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050485803,0.9592212,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050486004,1.44763066,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050487987,0.93473174,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050488214,1.44763066,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050490500,1.1911812,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050492473,1.44763066,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050494646,1.12897008,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050500387,0.89701008,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050500597,1.12893008,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050502012,0.81157008,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050502218,1.12893008,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050503322,1.46893008,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050504989,0.63867116,121770.0,121760.0,0.0223597]
["bitfinex","BTCUSD",1760050505200,0.95603116,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050505403,1.21248062,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050505616,1.29806751,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050505824,0.98070751,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050506031,1.29806751,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050506971,0.95603116,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050507176,1.29806751,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050508283,0.98070751,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050508592,1.29806751,121770.0,121760.0,0.0340097]
["bitfinex","BTCUSD",1760050509006,1.29806751,121770.0,121760.0,0.0188497]
["bitfinex","BTCUSD",1760050509248,0.95603116,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050509453,1.29806751,121770.0,121760.0,0.0071997]
["bitfinex","BTCUSD",1760050510496,0.5598671,121770.0,121760.0,0.0567297]
["bitfinex","BTCUSD",1760050510714,0.45011104,121770.0,121760.0,0.24421626]
["bitfinex","BTCUSD",1760050510927,0.68203104,121770.0,121760.0,0.24421626]
["bitfinex","BTCUSD",1760050511132,0.59659104,121770.0,121760.0,0.24421626]
["bitfinex","BTCUSD",1760050511336,0.57192,121770.0,121760.0,0.24421626]
["bitfinex","BTCUSD",1760050512195,0.34,121770.0,121760.0,0.24421626]
["bitfinex","BTCUSD",1760050512405,0.57192,121770.0,121760.0,0.24421626]
["bitfinex","BTCUSD",1760050513050,0.08544,121790.0,121780.0,0.16422736]
["bitfinex","BTCUSD",1760050513294,0.16856206,121790.0,121780.0,0.18066198]
["bitfinex","BTCUSD",1760050513504,0.05078143,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760050513715,0.2580367,121800.0,121790.0,0.21374709]
["bitfinex","BTCUSD",1760050513934,0.57192,121800.0,121790.0,0.2369761]
["bitfinex","BTCUSD",1760050514165,0.73612361,121800.0,121790.0,0.04953]
["bitfinex","BTCUSD",1760050514596,0.53090064,121800.0,121790.0,0.04953]
["bitfinex","BTCUSD",1760050514811,0.76282064,121800.0,121790.0,0.04953]
["bitfinex","BTCUSD",1760050515022,0.76282064,121800.0,121790.0,0.07419163]
["bitfinex","BTCUSD",1760050516295,0.73612361,121800.0,121790.0,0.23840872]
["bitfinex","BTCUSD",1760050517678,0.50420361,121800.0,121790.0,0.23840872]
["bitfinex","BTCUSD",1760050517889,0.73608361,121800.0,121790.0,0.23840872]
["bitfinex","BTCUSD",1760050518303,0.50420361,121800.0,121790.0,0.23840872]
["bitfinex","BTCUSD",1760050518504,0.73608361,121800.0,121790.0,0.23840872]
["bitfinex","BTCUSD",1760050518685,0.57188,121800.0,121790.0,0.23840872]
["bitfinex","BTCUSD",1760050519775,0.25779963,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760050520011,0.48967963,121810.0,121800.0,0.20743397]
["bitfinex","BTCUSD",1760050520176,0.82967963,121810.0,121800.0,0.21373361]
["bitfinex","BTCUSD",1760050520961,0.82967963,121810.0,121800.0,0.21423772]
["bitfinex","BTCUSD",1760050521295,0.59779963,121810.0,121800.0,0.21423772]
["bitfinex","BTCUSD",1760050521511,0.82967963,121810.0,121800.0,0.21423772]
["bitfinex","BTCUSD",1760050521951,0.82967963,121810.0,121800.0,0.05003411]
["bitfinex","BTCUSD",1760050522154,0.82967963,121810.0,121800.0,0.23065808]
["bitfinex","BTCUSD",1760050522374,0.82967963,121810.0,121800.0,0.07469503]
["bitfinex","BTCUSD",1760050522581,0.82967963,121810.0,121800.0,0.09111539]
["bitfinex","BTCUSD",1760050524725,0.82967963,121810.0,121800.0,0.07469503]
["bitfinex","BTCUSD",1760050524927,0.82967963,121810.0,121800.0,0.09980245]
["bitfinex","BTCUSD",1760050525129,0.93983598,121810.0,121800.0,0.09980245]
["bitfinex","BTCUSD",1760050525263,1.17167598,121810.0,121800.0,0.09980245]
["bitfinex","BTCUSD",1760050526754,1.17167598,121810.0,121800.0,0.07469503]
["bitfinex","BTCUSD",1760050526936,1.17167598,121810.0,121800.0,0.05197503]
["bitfinex","BTCUSD",1760050527160,1.17167598,121810.0,121800.0,0.03681503]
["bitfinex","BTCUSD",1760050527340,1.17167598,121810.0,121800.0,0.00050411]
["bitfinex","BTCUSD",1760050530725,1.17167598,121810.0,121800.0,0.01566411]
["bitfinex","BTCUSD",1760050531456,1.17167598,121810.0,121800.0,0.02731411]
["bitfinex","BTCUSD",1760050531660,1.08627598,121810.0,121800.0,0.05508873]
["bitfinex","BTCUSD",1760050531915,0.51239963,121810.0,121800.0,0.05508873]
["bitfinex","BTCUSD",1760050532177,1.17167598,121810.0,121800.0,0.05508873]
["bitfinex","BTCUSD",1760050532376,1.08627598,121810.0,121800.0,0.05003411]
["bitfinex","BTCUSD",1760050532580,1.17167598,121810.0,121800.0,0.05003411]
["bitfinex","BTCUSD",1760050534387,0.85443598,121810.0,121800.0,0.05003411]
["bitfinex","BTCUSD",1760050534581,1.17167598,121810.0,121800.0,0.05003411]
["bitfinex","BTCUSD",1760050534820,0.85443598,121810.0,121800.0,0.05003411]
["bitfinex","BTCUSD",1760050535048,1.17167598,121810.0,121800.0,0.05003411]
["bitfinex","BTCUSD",1760050536224,0.85443598,121810.0,121800.0,0.05003411]
["bitfinex","BTCUSD",1760050536454,0.51239963,121810.0,121800.0,0.0726754]
["bitfinex","BTCUSD",1760050536697,0.82963963,121810.0,121800.0,0.0726754]
["bitfinex","BTCUSD",1760050537163,1.17167598,121810.0,121800.0,0.0726754]
["bitfinex","BTCUSD",1760050538068,1.17167598,121810.0,121800.0,0.02731411]
["bitfinex","BTCUSD",1760050538300,0.86210942,121810.0,121800.0,0.02731411]
["bitfinex","BTCUSD",1760050538504,1.20401103,121810.0,121800.0,0.05214411]
["bitfinex","BTCUSD",1760050540027,0.88677103,121810.0,121800.0,0.05214411]
["bitfinex","BTCUSD",1760050540235,0.54473468,121810.0,121800.0,0.05214411]
["bitfinex","BTCUSD",1760050540438,1.20401103,121810.0,121800.0,0.07499638]
["bitfinex","BTCUSD",1760050541891,1.20401103,121810.0,121800.0,0.05214411]
["bitfinex","BTCUSD",1760050542543,1.17934942,121810.0,121800.0,0.05214411]
["bitfinex","BTCUSD",1760050542749,0.86210942,121810.0,121800.0,0.05214411]
["bitfinex","BTCUSD",1760050542941,1.20397103,121810.0,121800.0,0.05214411]
["bitfinex","BTCUSD",1760050543154,1.20398928,121810.0,121800.0,0.05214411]
["bitfinex","BTCUSD",1760050543377,1.17932767,121810.0,121800.0,0.07499638]
["bitfinex","BTCUSD",1760050544428,0.86212767,121810.0,121800.0,0.07499638]
["bitfinex","BTCUSD",1760050544642,1.17932767,121810.0,121800.0,0.07499638]
["bitfinex","BTCUSD",1760050544849,0.86212767,121810.0,121800.0,0.07499638]
["bitfinex","BTCUSD",1760050545058,1.17932767,121810.0,121800.0,0.07499638]
["bitfinex","BTCUSD",1760050548130,0.51188182,121810.0,121800.0,0.23919999]
["bitfinex","BTCUSD",1760050548337,0.74368182,121810.0,121800.0,0.23919999]
["bitfinex","BTCUSD",1760050548950,0.73599013,121810.0,121800.0,0.23919999]
["bitfinex","BTCUSD",1760050549153,0.74368218,121810.0,121800.0,0.23919999]
["bitfinex","BTCUSD",1760050549362,0.74368218,121810.0,121800.0,0.07499638]
["bitfinex","BTCUSD",1760050550490,0.74368218,121810.0,121800.0,0.05214411]
["bitfinex","BTCUSD",1760050553125,1.08571853,121810.0,121800.0,0.05214411]
["bitfinex","BTCUSD",1760050553746,1.08571853,121810.0,121800.0,0.00050411]
["bitfinex","BTCUSD",1760050561147,1.16884059,121810.0,121800.0,0.00050411]
["bitfinex","BTCUSD",1760050561540,1.19350345,121810.0,121800.0,0.00050411]
["bitfinex","BTCUSD",1760050562830,1.63840345,121810.0,121800.0,0.00050411]
["bitfinex","BTCUSD",1760050563476,1.6307114,121810.0,121800.0,0.00050411]
["bitfinex","BTCUSD",1760050564905,1.63840476,121810.0,121800.0,0.00050411]
["bitfinex","BTCUSD",1760050565316,1.6307114,121810.0,121800.0,0.00050411]
["bitfinex","BTCUSD",1760050565527,1.80146305,121810.0,121800.0,0.00050411]
["bitfinex","BTCUSD",1760050565736,3.11124175,121810.0,121800.0,0.00050411]
["bitfinex","BTCUSD",1760050565949,2.90583502,121810.0,121800.0,0.00050411]
["bitfinex","BTCUSD",1760050567192,2.88117216,121810.0,121800.0,0.00050411]
["bitfinex","BTCUSD",1760050567511,2.89282216,121810.0,121800.0,0.00050411]
["bitfinex","BTCUSD",1760050569031,2.66102216,121810.0,121800.0,0.00050411]
["bitfinex","BTCUSD",1760050569243,2.55643136,121810.0,121800.0,0.00050411]
["bitfinex","BTCUSD",1760050569663,2.64183136,121810.0,121800.0,0.00050411]
["bitfinex","BTCUSD",1760050571355,2.41003136,121810.0,121800.0,0.00050411]
["bitfinex","BTCUSD",1760050571536,2.64183136,121810.0,121800.0,0.00050411]
["bitfinex","BTCUSD",1760050571740,2.67389753,121810.0,121800.0,0.00050411]
["bitfinex","BTCUSD",1760050572146,2.66642536,121810.0,121800.0,0.00050411]
["bitfinex","BTCUSD",1760050572368,6.72318936,121810.0,121800.0,0.00050411]
["bitfinex","BTCUSD",1760050572620,6.49138936,121810.0,121800.0,0.00050411]
["bitfinex","BTCUSD",1760050572826,6.72318936,121810.0,121800.0,0.00050411]
["bitfinex","BTCUSD",1760050573059,1.72318936,121810.0,121800.0,0.00050411]
["bitfinex","BTCUSD",1760050573257,6.80318616,121810.0,121800.0,0.00050411]
["bitfinex","BTCUSD",1760050573662,6.80318616,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050575537,1.80318616,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050575741,1.86434251,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050575947,6.86434251,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050577005,1.86434251,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050577221,6.86434251,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050577486,1.86433263,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050577698,6.86433263,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050578328,6.54713263,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050578533,2.20605263,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050578736,7.20605263,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050579162,2.20605263,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050579383,7.20605263,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050579591,2.20605263,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050579808,7.20605263,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050580446,2.20605263,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050580859,7.20605263,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050581079,2.20605263,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050581496,7.20605263,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050582316,7.23105262,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050583839,2.231055,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050584098,3.000237,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050584308,7.231055,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050584955,7.24642785,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050585163,8.01560985,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050585374,7.24642785,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050585987,2.24642785,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050586200,7.390627,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050586412,7.29577835,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050587428,7.2957807,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050587684,7.31348982,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050587894,2.31348982,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050588333,7.31348982,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760050590275,7.31348982,121810.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760050590276,7.1470295,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760050590484,0.16425755,121760.0,121750.0,0.01187]
["bitfinex","BTCUSD",1760050590692,1.07744761,121760.0,121750.0,0.02832473]
["bitfinex","BTCUSD",1760050591103,1.07744761,121760.0,121750.0,0.03037382]
["bitfinex","BTCUSD",1760050593771,1.09712492,121760.0,121750.0,0.03037382]
["bitfinex","BTCUSD",1760050593978,1.09712492,121760.0,121750.0,0.03337382]
["bitfinex","BTCUSD",1760050598154,1.17712172,121760.0,121750.0,0.03637382]
["bitfinex","BTCUSD",1760050599346,1.09712492,121760.0,121750.0,0.03637382]
["bitfinex","BTCUSD",1760050599725,0.77984492,121760.0,121750.0,0.03637382]
["bitfinex","BTCUSD",1760050599882,1.09712492,121760.0,121750.0,0.03637382]
["bitfinex","BTCUSD",1760050601588,0.58433692,121760.0,121750.0,0.05922382]
["bitfinex","BTCUSD",1760050601795,1.09712492,121760.0,121750.0,0.05922382]
["bitfinex","BTCUSD",1760050607415,0.77984492,121760.0,121750.0,0.05922382]
["bitfinex","BTCUSD",1760050607627,1.09712492,121760.0,121750.0,0.05922382]
["bitfinex","BTCUSD",1760050614608,0.77984492,121760.0,121750.0,0.05922382]
["bitfinex","BTCUSD",1760050614817,0.26705692,121760.0,121750.0,0.05922382]
["bitfinex","BTCUSD",1760050614987,0.52345092,121760.0,121750.0,0.05922382]
["bitfinex","BTCUSD",1760050615190,0.84073092,121760.0,121750.0,0.05922382]
["bitfinex","BTCUSD",1760050615444,1.09712492,121760.0,121750.0,0.05922382]
["bitfinex","BTCUSD",1760050616369,0.77984492,121760.0,121750.0,0.05922382]
["bitfinex","BTCUSD",1760050616582,1.09716492,121760.0,121750.0,0.05922382]
["bitfinex","BTCUSD",1760050619027,0.77984492,121760.0,121750.0,0.05922382]
["bitfinex","BTCUSD",1760050619232,1.09716492,121760.0,121750.0,0.05922382]
["bitfinex","BTCUSD",1760050619889,0.77984492,121760.0,121750.0,0.05922382]
["bitfinex","BTCUSD",1760050620121,1.09716492,121760.0,121750.0,0.05922382]
["bitfinex","BTCUSD",1760050621842,1.09216492,121760.0,121750.0,0.05922382]
["bitfinex","BTCUSD",1760050623999,1.09216492,121760.0,121750.0,0.08278148]
["bitfinex","BTCUSD",1760050624204,0.69672286,121760.0,121750.0,0.08278148]
["bitfinex","BTCUSD",1760050624384,1.01404286,121760.0,121750.0,0.08278148]
["bitfinex","BTCUSD",1760050624594,0.41581486,121760.0,121750.0,0.08278148]
["bitfinex","BTCUSD",1760050624737,1.01400286,121760.0,121750.0,0.08278148]
["bitfinex","BTCUSD",1760050625517,0.84325905,121760.0,121750.0,0.08278148]
["bitfinex","BTCUSD",1760050627366,0.84325905,121760.0,121750.0,0.05922382]
["bitfinex","BTCUSD",1760050659863,0.84325905,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050660720,0.52597905,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050660960,0.84325905,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050663741,0.18393486,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050663959,0.50121486,121760.0,121750.0,0.07728163]
["bitfinex","BTCUSD",1760050664160,0.50121486,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050669652,0.84325905,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050670490,0.658781,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050670706,0.82303855,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050672911,0.84056372,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050674456,0.49851953,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050675854,0.84056372,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050680434,0.49851953,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050681023,0.84056372,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050682427,0.49851953,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050685194,0.18178272,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050685424,0.49902272,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050687734,0.75553739,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050687988,0.7802092,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050690269,0.52369453,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050690528,0.7802092,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050691039,0.4629692,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050691249,0.7802092,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050694992,0.4629692,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050695195,0.7802092,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050697549,0.4629692,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050697765,0.7802092,121760.0,121750.0,0.05422382]
["bitfinex","BTCUSD",1760050698491,0.7802092,121760.0,121750.0,0.03137382]
["bitfinex","BTCUSD",1760050698492,1.03672387,121760.0,121750.0,0.03137382]
["bitfinex","BTCUSD",1760050698751,1.03672387,121760.0,121750.0,0.05558382]
["bitfinex","BTCUSD",1760050699675,0.7802092,121760.0,121750.0,0.05558382]
["bitfinex","BTCUSD",1760050702088,0.6947292,121760.0,121750.0,0.05558382]
["bitfinex","BTCUSD",1760050702264,0.7801692,121760.0,121750.0,0.05558382]
["bitfinex","BTCUSD",1760050708628,0.43650622,121750.0,121740.0,0.20102611]
["bitfinex","BTCUSD",1760050708842,0.43650622,121750.0,121740.0,0.20153198]
["bitfinex","BTCUSD",1760050709047,0.43650622,121750.0,121740.0,0.21701198]
["bitfinex","BTCUSD",1760050710685,0.43650622,121750.0,121740.0,0.24122198]
["bitfinex","BTCUSD",1760050711264,0.43650622,121750.0,121740.0,0.24422198]
["bitfinex","BTCUSD",1760050712686,0.43650622,121750.0,121740.0,0.24722198]
["bitfinex","BTCUSD",1760050714402,0.43650622,121750.0,121740.0,0.24773437]
["bitfinex","BTCUSD",1760050715263,0.66826622,121750.0,121740.0,0.24773437]
["bitfinex","BTCUSD",1760050724152,0.43650622,121750.0,121740.0,0.24773437]
["bitfinex","BTCUSD",1760050724315,0.66826622,121750.0,121740.0,0.24773437]
["bitfinex","BTCUSD",1760050728523,0.50399518,121750.0,121740.0,0.24773437]
["bitfinex","BTCUSD",1760050728741,0.50395518,121750.0,121740.0,0.24773437]
["bitfinex","BTCUSD",1760050729365,0.66822622,121750.0,121740.0,0.24773437]
["bitfinex","BTCUSD",1760050735121,0.92474089,121750.0,121740.0,0.24773437]
["bitfinex","BTCUSD",1760050738432,0.66822622,121750.0,121740.0,0.24773437]
["bitfinex","BTCUSD",1760050741242,0.27223518,121750.0,121740.0,0.24773437]
["bitfinex","BTCUSD",1760050741447,0.50395518,121750.0,121740.0,0.24773437]
["bitfinex","BTCUSD",1760050742786,0.27223518,121750.0,121740.0,0.24773437]
["bitfinex","BTCUSD",1760050743229,0.27223518,121750.0,121740.0,0.33085643]
["bitfinex","BTCUSD",1760050743437,0.27223518,121750.0,121740.0,0.56257643]
["bitfinex","BTCUSD",1760050746231,0.27223518,121750.0,121740.0,0.33085643]
["bitfinex","BTCUSD",1760050746439,0.27223518,121750.0,121740.0,0.64797643]
["bitfinex","BTCUSD",1760050749663,0.27223518,121750.0,121740.0,0.33085643]
["bitfinex","BTCUSD",1760050750101,0.27223518,121750.0,121740.0,0.64793643]
["bitfinex","BTCUSD",1760050750838,0.27223518,121750.0,121740.0,0.41625643]
["bitfinex","BTCUSD",1760050751055,0.27223518,121750.0,121740.0,0.64793643]
["bitfinex","BTCUSD",1760050753035,0.27223518,121750.0,121740.0,0.7505321]
["bitfinex","BTCUSD",1760050754420,0.27223518,121750.0,121740.0,0.64793643]
["bitfinex","BTCUSD",1760050759755,0.27223518,121750.0,121740.0,0.33085643]
["bitfinex","BTCUSD",1760050759946,0.27223518,121750.0,121740.0,0.64793643]
["bitfinex","BTCUSD",1760050761619,0.27223518,121750.0,121740.0,0.41625643]
["bitfinex","BTCUSD",1760050761820,0.27223518,121750.0,121740.0,0.98789643]
["bitfinex","BTCUSD",1760050762033,0.27223518,121750.0,121740.0,1.08789642]
["bitfinex","BTCUSD",1760050766650,0.27223518,121750.0,121740.0,1.19049209]
["bitfinex","BTCUSD",1760050767207,0.27223518,121750.0,121740.0,0.87345209]
["bitfinex","BTCUSD",1760050767410,0.27223518,121750.0,121740.0,1.19049209]
["bitfinex","BTCUSD",1760050769971,0.27223518,121750.0,121740.0,0.87345209]
["bitfinex","BTCUSD",1760050770180,0.27223518,121750.0,121740.0,1.0904921]
["bitfinex","BTCUSD",1760050770363,0.27223518,121750.0,121740.0,1.19049209]
["bitfinex","BTCUSD",1760050770685,0.27223518,121750.0,121740.0,0.87345209]
["bitfinex","BTCUSD",1760050770891,0.27223518,121750.0,121740.0,0.95885209]
["bitfinex","BTCUSD",1760050771097,0.27223518,121750.0,121740.0,0.98789643]
["bitfinex","BTCUSD",1760050773434,0.27223518,121750.0,121740.0,0.7734521]
["bitfinex","BTCUSD",1760050773611,0.27223518,121750.0,121740.0,1.0050921]
["bitfinex","BTCUSD",1760050774158,0.27223518,121750.0,121740.0,0.4334521]
["bitfinex","BTCUSD",1760050774368,0.27223518,121750.0,121740.0,0.56249643]
["bitfinex","BTCUSD",1760050775651,0.27223518,121750.0,121740.0,0.33085643]
["bitfinex","BTCUSD",1760050775862,0.27223518,121750.0,121740.0,0.56249643]
["bitfinex","BTCUSD",1760050776298,0.27223518,121750.0,121740.0,0.33085643]
["bitfinex","BTCUSD",1760050776506,0.27223518,121750.0,121740.0,0.56249643]
["bitfinex","BTCUSD",1760050781718,0.07023688,121750.0,121740.0,0.56249643]
["bitfinex","BTCUSD",1760050791054,0.07023688,121750.0,121740.0,0.33085643]
["bitfinex","BTCUSD",1760050791280,0.07023688,121750.0,121740.0,0.56249643]
["bitfinex","BTCUSD",1760050791516,0.07023688,121750.0,121740.0,0.33085643]
["bitfinex","BTCUSD",1760050791730,0.07023688,121750.0,121740.0,0.56249643]
["bitfinex","BTCUSD",1760050801563,0.07023688,121750.0,121740.0,0.6650921]
["bitfinex","BTCUSD",1760050808639,0.07023688,121750.0,121740.0,0.4334521]
["bitfinex","BTCUSD",1760050808873,0.07023688,121750.0,121740.0,0.6650921]
["bitfinex","BTCUSD",1760050810785,0.07023688,121750.0,121740.0,0.4334521]
["bitfinex","BTCUSD",1760050810993,0.07023688,121750.0,121740.0,0.6650921]
["bitfinex","BTCUSD",1760050811244,0.07023688,121750.0,121740.0,0.4334521]
["bitfinex","BTCUSD",1760050811428,0.07023688,121750.0,121740.0,0.6650921]
["bitfinex","BTCUSD",1760050812489,0.07023688,121750.0,121740.0,0.4334521]
["bitfinex","BTCUSD",1760050812887,0.07023688,121750.0,121740.0,0.6650921]
["bitfinex","BTCUSD",1760050813415,0.07023688,121750.0,121740.0,0.33085643]
["bitfinex","BTCUSD",1760050813629,0.07023688,121750.0,121740.0,0.56249643]
["bitfinex","BTCUSD",1760050820615,0.07023688,121750.0,121740.0,0.33085643]
["bitfinex","BTCUSD",1760050820817,0.07023688,121750.0,121740.0,0.56249643]
["bitfinex","BTCUSD",1760050825037,0.07023688,121750.0,121740.0,0.33085643]
["bitfinex","BTCUSD",1760050825245,0.07023688,121750.0,121740.0,0.56249643]
["bitfinex","BTCUSD",1760050832968,0.32666483,121750.0,121740.0,0.24773437]
["bitfinex","BTCUSD",1760050833626,0.07023688,121750.0,121740.0,0.24773437]
["bitfinex","BTCUSD",1760050833838,0.32666483,121750.0,121740.0,0.24773437]
["bitfinex","BTCUSD",1760050836260,0.07023688,121750.0,121740.0,0.24773437]
["bitfinex","BTCUSD",1760050837641,0.32666483,121750.0,121740.0,0.24773437]
["bitfinex","BTCUSD",1760050844451,0.55830483,121750.0,121740.0,0.24773437]
["bitfinex","BTCUSD",1760050845109,0.54490795,121750.0,121740.0,0.24773437]
["bitfinex","BTCUSD",1760050845323,0.56949795,121750.0,121740.0,0.22352437]
["bitfinex","BTCUSD",1760050846509,0.56949795,121750.0,121740.0,0.19597437]
["bitfinex","BTCUSD",1760050846510,0.5985152,121750.0,121740.0,0.19597437]
["bitfinex","BTCUSD",1760050846742,0.6226052,121750.0,121740.0,0.19597437]
["bitfinex","BTCUSD",1760050848558,0.42050104,121750.0,121740.0,0.24790437]
["bitfinex","BTCUSD",1760050848773,0.67692899,121750.0,121740.0,0.24790437]
["bitfinex","BTCUSD",1760050849245,0.67692899,121750.0,121740.0,0.22390437]
["bitfinex","BTCUSD",1760050849455,0.18886104,121750.0,121740.0,0.22390437]
["bitfinex","BTCUSD",1760050849687,0.66160899,121750.0,121740.0,0.24790437]
["bitfinex","BTCUSD",1760050851052,0.49733795,121750.0,121740.0,0.24790437]
["bitfinex","BTCUSD",1760050851253,0.42996899,121750.0,121740.0,0.24790437]
["bitfinex","BTCUSD",1760050851456,0.49733795,121750.0,121740.0,0.24790437]
["bitfinex","BTCUSD",1760050851659,0.48806795,121750.0,121740.0,0.24790437]
["bitfinex","BTCUSD",1760050853415,0.42069899,121750.0,121740.0,0.24790437]
["bitfinex","BTCUSD",1760050853628,0.65233899,121750.0,121740.0,0.24790437]
["bitfinex","BTCUSD",1760050853835,0.66803899,121750.0,121740.0,0.24790437]
["bitfinex","BTCUSD",1760050854045,0.67730899,121750.0,121740.0,0.24790437]
["bitfinex","BTCUSD",1760050854251,0.67730899,121750.0,121740.0,0.22390437]
["bitfinex","BTCUSD",1760050855780,0.67730899,121750.0,121740.0,0.22390461]
["bitfinex","BTCUSD",1760050859000,0.72618694,121750.0,121740.0,0.00701826]
["bitfinex","BTCUSD",1760050859219,0.95782694,121750.0,121740.0,0.00701826]
["bitfinex","BTCUSD",1760050859424,1.04139899,121750.0,121740.0,0.00701826]
["bitfinex","BTCUSD",1760050859839,1.04139899,121750.0,121740.0,0.00401826]
["bitfinex","BTCUSD",1760050860044,1.12139579,121750.0,121740.0,0.00401826]
["bitfinex","BTCUSD",1760050860258,1.12139579,121750.0,121740.0,0.00701826]
["bitfinex","BTCUSD",1760050861646,1.04139899,121750.0,121740.0,0.00701826]
["bitfinex","BTCUSD",1760050862001,1.29782694,121750.0,121740.0,0.00701826]
["bitfinex","BTCUSD",1760050862909,1.29782694,121750.0,121740.0,0.00401826]
["bitfinex","BTCUSD",1760050863133,1.29782694,121750.0,121740.0,0.00101826]
["bitfinex","BTCUSD",1760050863367,1.06618694,121750.0,121740.0,0.00301826]
["bitfinex","BTCUSD",1760050863652,1.38326694,121750.0,121740.0,0.00601826]
["bitfinex","BTCUSD",1760050863853,1.12683899,121750.0,121740.0,0.00601826]
["bitfinex","BTCUSD",1760050864088,1.12683899,121750.0,121740.0,0.00301826]
["bitfinex","BTCUSD",1760050864500,1.12683899,121750.0,121740.0,0.00501826]
["bitfinex","BTCUSD",1760050865138,1.20683579,121750.0,121740.0,0.00501826]
["bitfinex","BTCUSD",1760050865751,1.65173579,121750.0,121740.0,0.00501826]
["bitfinex","BTCUSD",1760050866172,1.90816374,121750.0,121740.0,0.00501826]
["bitfinex","BTCUSD",1760050868369,1.82816694,121750.0,121740.0,0.00501826]
["bitfinex","BTCUSD",1760050869054,1.911289,121750.0,121740.0,0.00501826]
["bitfinex","BTCUSD",1760050869277,1.911329,121750.0,121740.0,0.00501826]
["bitfinex","BTCUSD",1760050870357,1.0813531,121750.0,121740.0,0.00301826]
["bitfinex","BTCUSD",1760050870573,1.911329,121750.0,121740.0,0.00301826]
["bitfinex","BTCUSD",1760050871640,1.74065968,121750.0,121740.0,0.00501826]
["bitfinex","BTCUSD",1760050871831,1.29575968,121750.0,121740.0,0.00501826]
["bitfinex","BTCUSD",1760050872059,1.29575968,121750.0,121740.0,0.00301826]
["bitfinex","BTCUSD",1760050872336,1.36451203,121750.0,121740.0,0.00301826]
["bitfinex","BTCUSD",1760050874352,1.36451203,121750.0,121740.0,0.00101826]
["bitfinex","BTCUSD",1760050874905,1.36451203,121750.0,121740.0,0.00301826]
["bitfinex","BTCUSD",1760050875108,1.36451203,121750.0,121740.0,0.00501826]
["bitfinex","BTCUSD",1760050875515,1.13283203,121750.0,121740.0,0.00501826]
["bitfinex","BTCUSD",1760050875740,1.36451203,121750.0,121740.0,0.00501826]
["bitfinex","BTCUSD",1760050876378,2.88228403,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050876587,2.91243593,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050877015,2.93711245,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050879328,2.61999245,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050879568,2.93711245,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050880214,2.61999245,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050880416,2.93711245,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050881088,2.85167245,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050881304,2.93711245,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050881741,2.61999245,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050881950,2.65743145,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050882151,2.62345245,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050882565,2.30633245,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050882788,2.53801245,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050883003,2.62345245,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050883220,2.27112845,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050883447,2.21074845,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050883891,1.89362845,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050884097,2.21074845,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050885189,2.12530845,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050885371,2.21074845,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050885918,1.89362845,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050886136,2.21074845,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050891394,2.01693351,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050891620,2.02902351,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050891797,1.87617455,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050892152,2.19329455,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050892354,1.8074222,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050892570,2.1245422,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050893447,1.8074222,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050893652,2.0496602,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050893855,1.7566262,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050894435,1.4395062,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050894643,1.836623,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050894842,1.519503,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050895063,1.823667,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050895623,1.591987,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050895827,1.506547,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050896050,1.823667,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050899298,1.83136008,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050900354,1.84675118,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050902521,1.84675418,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050902725,1.61507418,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050902931,1.76675738,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050905242,1.7667617,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050905661,1.76676996,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050906150,1.43714023,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050906354,1.57082923,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050906544,1.65626923,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050906946,1.57082923,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050907146,1.65626923,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050909095,1.73626603,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050909714,1.65626923,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050913269,1.64086654,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050913532,1.40918654,121750.0,121740.0,0.00477059]
["bitfinex","BTCUSD",1760050913713,6.34083554,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760050915306,6.34083554,121750.0,121740.0,0.00100001]
["bitfinex","BTCUSD",1760050915507,6.42083234,121750.0,121740.0,0.00100001]
["bitfinex","BTCUSD",1760050916065,0.50432503,121710.0,121700.0,0.01262]
["bitfinex","BTCUSD",1760050916267,1.08578161,121710.0,121700.0,0.01277125]
["bitfinex","BTCUSD",1760050916483,1.09787161,121710.0,121700.0,0.02805125]
["bitfinex","BTCUSD",1760050916684,1.09787161,121710.0,121700.0,0.0301016]
["bitfinex","BTCUSD",1760050918070,1.17786841,121710.0,121700.0,0.0301016]
["bitfinex","BTCUSD",1760050918269,1.09787161,121710.0,121700.0,0.0301016]
["bitfinex","BTCUSD",1760050918466,1.09787161,121710.0,121700.0,0.0026016]
["bitfinex","BTCUSD",1760050918878,1.12213093,121710.0,121700.0,0.0026016]
["bitfinex","BTCUSD",1760050919090,1.12213093,121710.0,121700.0,0.0056016]
["bitfinex","BTCUSD",1760050919577,0.89041093,121710.0,121700.0,0.0056016]
["bitfinex","BTCUSD",1760050919787,1.12213093,121710.0,121700.0,0.0056016]
["bitfinex","BTCUSD",1760050922019,1.12968093,121710.0,121700.0,0.0056016]
["bitfinex","BTCUSD",1760050922637,1.20967773,121710.0,121700.0,0.0056016]
["bitfinex","BTCUSD",1760050923910,1.12213093,121710.0,121700.0,0.0056016]
["bitfinex","BTCUSD",1760050924966,1.12213093,121710.0,121700.0,0.0086016]
["bitfinex","BTCUSD",1760050925200,1.12213093,121710.0,121700.0,0.0238516]
["bitfinex","BTCUSD",1760050925835,0.54822435,121710.0,121700.0,0.18819013]
["bitfinex","BTCUSD",1760050926038,0.77994435,121710.0,121700.0,0.0238516]
["bitfinex","BTCUSD",1760050926716,0.34,121710.0,121700.0,0.22546013]
["bitfinex","BTCUSD",1760050926936,0.57172,121710.0,121700.0,0.22546013]
["bitfinex","BTCUSD",1760050927140,0.73604503,121710.0,121700.0,0.22546013]
["bitfinex","BTCUSD",1760050928001,0.50432503,121710.0,121700.0,0.22546013]
["bitfinex","BTCUSD",1760050929680,0.34,121710.0,121700.0,0.22546013]
["bitfinex","BTCUSD",1760050933776,0.50432503,121710.0,121700.0,0.22546013]
["bitfinex","BTCUSD",1760050935093,0.51641503,121710.0,121700.0,0.20053013]
["bitfinex","BTCUSD",1760050935332,0.773071,121710.0,121700.0,0.20053013]
["bitfinex","BTCUSD",1760050935598,0.760981,121710.0,121700.0,0.22546013]
["bitfinex","BTCUSD",1760050938111,0.780621,121710.0,121700.0,0.0086016]
["bitfinex","BTCUSD",1760050938331,0.8606178,121710.0,121700.0,0.0086016]
["bitfinex","BTCUSD",1760050939466,0.8606178,121710.0,121700.0,0.0056016]
["bitfinex","BTCUSD",1760050939690,0.8606178,121710.0,121700.0,0.0076016]
["bitfinex","BTCUSD",1760050942989,0.51641503,121710.0,121700.0,0.0198516]
["bitfinex","BTCUSD",1760050943229,0.773071,121710.0,121700.0,0.0046016]
["bitfinex","BTCUSD",1760050943660,0.34,121710.0,121700.0,0.22146013]
["bitfinex","BTCUSD",1760050943872,0.50432503,121710.0,121700.0,0.0571216]
["bitfinex","BTCUSD",1760050944762,0.50432503,121710.0,121700.0,0.22146013]
["bitfinex","BTCUSD",1760050945655,0.50432503,121710.0,121700.0,0.22346013]
["bitfinex","BTCUSD",1760050946115,0.34,121710.0,121700.0,0.22346013]
["bitfinex","BTCUSD",1760050947814,0.39616503,121710.0,121700.0,0.22346013]
["bitfinex","BTCUSD",1760050948231,0.23184,121710.0,121700.0,0.22346013]
["bitfinex","BTCUSD",1760050948682,0.16431215,121720.0,121700.0,0.22346013]
["bitfinex","BTCUSD",1760050948896,0.2318,121710.0,121700.0,0.22140978]
["bitfinex","BTCUSD",1760050949739,0.39612503,121710.0,121700.0,0.22140978]
["bitfinex","BTCUSD",1760050949955,0.39612503,121710.0,121700.0,0.21940978]
["bitfinex","BTCUSD",1760050950161,0.39612503,121710.0,121700.0,0.22146013]
["bitfinex","BTCUSD",1760050951109,0.40821503,121710.0,121700.0,0.22146013]
["bitfinex","BTCUSD",1760050951567,0.664871,121710.0,121700.0,0.22146013]
["bitfinex","BTCUSD",1760050953206,0.664871,121710.0,121700.0,0.19653013]
["bitfinex","BTCUSD",1760050953429,0.664871,121710.0,121700.0,0.19853013]
["bitfinex","BTCUSD",1760050953842,0.664871,121710.0,121700.0,0.22344013]
["bitfinex","BTCUSD",1760050954043,0.39612503,121710.0,121700.0,0.22144013]
["bitfinex","BTCUSD",1760050954251,0.652781,121710.0,121700.0,0.22144013]
["bitfinex","BTCUSD",1760050954457,0.652781,121710.0,121700.0,0.22344013]
["bitfinex","BTCUSD",1760050954664,0.664871,121710.0,121700.0,0.19853013]
["bitfinex","BTCUSD",1760050954865,0.652781,121710.0,121700.0,0.22344013]
["bitfinex","BTCUSD",1760050955899,1.004871,121710.0,121700.0,0.22344013]
["bitfinex","BTCUSD",1760050957402,0.992781,121710.0,121700.0,0.22344013]
["bitfinex","BTCUSD",1760050957821,1.004871,121710.0,121700.0,0.19853013]
["bitfinex","BTCUSD",1760050959278,0.773071,121710.0,121700.0,0.19853013]
["bitfinex","BTCUSD",1760050959426,1.004831,121710.0,121700.0,0.19853013]
["bitfinex","BTCUSD",1760050964736,1.004831,121710.0,121700.0,0.0341916]
["bitfinex","BTCUSD",1760050964947,1.004791,121710.0,121700.0,0.0066016]
["bitfinex","BTCUSD",1760050965153,1.012341,121710.0,121700.0,0.0066016]
["bitfinex","BTCUSD",1760050965780,1.004791,121710.0,121700.0,0.0066016]
["bitfinex","BTCUSD",1760050967230,1.012341,121710.0,121700.0,0.0066016]
["bitfinex","BTCUSD",1760050968013,0.82190098,121710.0,121700.0,0.0066016]
["bitfinex","BTCUSD",1760050968228,0.98622601,121710.0,121700.0,0.0066016]
["bitfinex","BTCUSD",1760050969448,1.41144404,121710.0,121700.0,0.0066016]
["bitfinex","BTCUSD",1760050969689,1.61969794,121710.0,121700.0,0.0066016]
["bitfinex","BTCUSD",1760050969904,1.69969474,121710.0,121700.0,0.0066016]
["bitfinex","BTCUSD",1760050970982,1.38253474,121710.0,121700.0,0.0066016]
["bitfinex","BTCUSD",1760050971198,1.69977474,121710.0,121700.0,0.0066016]
["bitfinex","BTCUSD",1760050971402,1.70637634,121710.0,121700.0,0.0066016]
["bitfinex","BTCUSD",1760050972306,1.70637634,121710.0,121700.0,0.0046016]
["bitfinex","BTCUSD",1760050972511,1.69827974,121710.0,121700.0,0.0066016]
["bitfinex","BTCUSD",1760050972720,1.73249133,121710.0,121700.0,0.0066016]
["bitfinex","BTCUSD",1760050973133,1.65249453,121710.0,121700.0,0.0066016]
["bitfinex","BTCUSD",1760050973344,1.9091505,121710.0,121700.0,0.0046016]
["bitfinex","BTCUSD",1760050973789,1.9091505,121710.0,121700.0,0.0056016]
["bitfinex","BTCUSD",1760050974207,1.65249453,121710.0,121700.0,0.0056016]
["bitfinex","BTCUSD",1760050974927,1.65249453,121710.0,121700.0,0.0036016]
["bitfinex","BTCUSD",1760050975161,1.9891473,121710.0,121700.0,0.0036016]
["bitfinex","BTCUSD",1760050975377,1.9891473,121710.0,121700.0,0.0056016]
["bitfinex","BTCUSD",1760050975590,1.6719073,121710.0,121700.0,0.0056016]
["bitfinex","BTCUSD",1760050975800,6.8110853,121710.0,121700.0,0.0056016]
["bitfinex","BTCUSD",1760050976011,6.8110853,121710.0,121700.0,0.0036016]
["bitfinex","BTCUSD",1760050976220,6.8110853,121710.0,121700.0,0.0046016]
["bitfinex","BTCUSD",1760050976633,1.8110853,121710.0,121700.0,0.0046016]
["bitfinex","BTCUSD",1760050976835,6.8110853,121710.0,121700.0,0.0046016]
["bitfinex","BTCUSD",1760050977277,6.8110853,121710.0,121700.0,0.0036016]
["bitfinex","BTCUSD",1760050977485,6.7257253,121710.0,121700.0,0.0026016]
["bitfinex","BTCUSD",1760050977695,6.8112053,121710.0,121700.0,0.0026016]
["bitfinex","BTCUSD",1760050977910,6.8112053,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050978131,6.88553529,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050978345,6.80005529,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050978477,6.88553529,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050979808,2.11613553,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050980063,1.79873553,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050980248,1.98491653,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050980475,1.66735653,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050980759,2.03308402,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050981426,1.71552402,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050981658,2.03308402,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050982055,2.03404402,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050983172,1.94856402,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050983385,2.03404402,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050986866,1.80200402,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050987078,2.03404402,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050988576,1.20321208,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050988786,0.38277059,121710.0,121700.0,0.01575001]
["bitfinex","BTCUSD",1760050988993,0.87150656,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050989212,1.21150656,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050989427,1.12509656,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050989648,1.41476336,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050990284,1.46410336,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050990495,1.41476336,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050990932,1.29905336,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050991588,1.21905656,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050994383,0.98697656,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050994593,1.21909656,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050995604,1.30479528,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050996005,1.41600028,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050996221,1.07267528,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050996394,1.30479528,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050996551,1.41555328,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050996960,1.30479528,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050997372,1.41547628,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050998523,1.31663101,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050999151,1.42717201,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050999356,1.42310401,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050999568,1.41126828,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760050999947,1.30479528,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051000777,1.41500828,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051001111,1.30479528,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051002831,0.98719528,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051003036,1.30475528,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051003453,1.21927528,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051003654,1.30475528,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051003870,0.98719528,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051004090,1.30471528,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051005284,1.38471208,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051005958,1.30471528,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051008326,0.98719528,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051008539,1.30471528,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051009282,0.96236059,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051009484,1.30471528,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051011600,1.38471208,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051013901,1.30471528,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051014961,0.44281366,121710.0,121700.0,0.01561001]
["bitfinex","BTCUSD",1760051015165,0.56588709,121710.0,121700.0,0.05174001]
["bitfinex","BTCUSD",1760051015591,0.91797709,121710.0,121700.0,0.02738001]
["bitfinex","BTCUSD",1760051018490,0.91797709,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051018697,1.26788178,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051018901,1.31865886,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051019329,1.26788178,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051025441,0.95044178,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051025666,1.26788178,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051026084,0.95044178,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051026301,1.26784178,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051026512,1.34783858,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051026861,1.37799048,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051036728,1.88742348,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051038453,1.65550348,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051038675,1.90294742,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051038885,1.92763376,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051039551,1.91222982,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051040205,1.9353339,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051045180,1.8553371,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051045772,1.5378171,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051046006,1.8553371,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051046366,1.83993438,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051048511,1.52241438,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051048723,1.75445438,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051048927,1.52241438,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051049131,1.83993438,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051049318,1.91993118,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051050129,1.96927118,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051051460,1.65175118,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051051667,1.96927118,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051051872,1.73723118,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051052112,1.96923118,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051052526,1.96152982,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051054386,1.96922554,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051054970,1.91988554,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051055350,1.68788554,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051055671,2.09123999,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051057672,1.85923999,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051057855,1.69376319,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051058058,2.01120319,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051058917,1.69376319,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051059124,2.01120319,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051062409,1.92572319,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051062615,2.01120319,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051063208,2.09119999,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051063652,1.77375999,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051063867,2.01120319,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051065039,1.92568319,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051065241,2.01116319,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051067769,1.69376319,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051067897,2.06422814,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051068092,1.74682814,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051068396,2.06422814,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051068801,0.75610105,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051069001,1.23740562,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051069225,0.95043915,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051069429,1.25285263,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760051069865,0.68081263,121710.0,121700.0,0.05308001]
["bitfinex","BTCUSD",1760051070096,0.89744562,121710.0,121700.0,0.05308001]
["bitfinex","BTCUSD",1760051070598,1.23744562,121710.0,121700.0,0.02828001]
["bitfinex","BTCUSD",1760051070812,0.89523928,121710.0,121700.0,0.02828001]
["bitfinex","BTCUSD",1760051071016,1.21275928,121710.0,121700.0,0.02828001]
["bitfinex","BTCUSD",1760051073320,0.95590471,121710.0,121700.0,0.02828001]
["bitfinex","BTCUSD",1760051073510,0.91366281,121710.0,121700.0,0.21736854]
["bitfinex","BTCUSD",1760051073684,0.82818281,121710.0,121700.0,0.05303001]
["bitfinex","BTCUSD",1760051073886,0.91366281,121710.0,121700.0,0.21736854]
["bitfinex","BTCUSD",1760051074096,1.17051738,121710.0,121700.0,0.21736854]
["bitfinex","BTCUSD",1760051075172,0.91366281,121710.0,121700.0,0.21736854]
["bitfinex","BTCUSD",1760051075377,0.82814281,121710.0,121700.0,0.21736854]
["bitfinex","BTCUSD",1760051076472,0.59614281,121710.0,121700.0,0.21736854]
["bitfinex","BTCUSD",1760051076686,0.82818281,121710.0,121700.0,0.21736854]
["bitfinex","BTCUSD",1760051078671,0.82818448,121710.0,121700.0,0.21736854]
["bitfinex","BTCUSD",1760051079033,1.09712905,121710.0,121700.0,0.19261854]
["bitfinex","BTCUSD",1760051079225,0.82818448,121710.0,121700.0,0.21736854]
["bitfinex","BTCUSD",1760051079429,1.08499905,121710.0,121700.0,0.21736854]
["bitfinex","BTCUSD",1760051080185,1.07730166,121710.0,121700.0,0.21736854]
["bitfinex","BTCUSD",1760051080604,0.84530166,121710.0,121700.0,0.21706454]
["bitfinex","BTCUSD",1760051080807,1.07730166,121710.0,121700.0,0.21706454]
["bitfinex","BTCUSD",1760051085124,0.84530166,121710.0,121700.0,0.21706454]
["bitfinex","BTCUSD",1760051085344,1.07726166,121710.0,121700.0,0.21706454]
["bitfinex","BTCUSD",1760051087219,1.08983166,121710.0,121700.0,0.02797601]
["bitfinex","BTCUSD",1760051087634,0.50433853,121700.0,121690.0,0.20064938]
["bitfinex","BTCUSD",1760051087839,0.9931531,121700.0,121690.0,0.20080064]
["bitfinex","BTCUSD",1760051088038,0.9931531,121700.0,121690.0,0.21680064]
["bitfinex","BTCUSD",1760051088180,0.9931531,121700.0,121690.0,0.21731335]
["bitfinex","BTCUSD",1760051088602,0.7766317,121700.0,121690.0,0.21731335]
["bitfinex","BTCUSD",1760051088803,1.03348627,121700.0,121690.0,0.21731335]
["bitfinex","BTCUSD",1760051089432,1.03348627,121700.0,121690.0,0.21831335]
["bitfinex","BTCUSD",1760051089632,0.9931531,121700.0,121690.0,0.21831335]
["bitfinex","BTCUSD",1760051089966,0.73629853,121700.0,121690.0,0.21831335]
["bitfinex","BTCUSD",1760051090124,0.9931531,121700.0,121690.0,0.21831335]
["bitfinex","BTCUSD",1760051090635,0.9931531,121700.0,121690.0,0.21931335]
["bitfinex","BTCUSD",1760051090805,0.73629853,121700.0,121690.0,0.21931335]
["bitfinex","BTCUSD",1760051092920,0.81629533,121700.0,121690.0,0.21931335]
["bitfinex","BTCUSD",1760051093978,0.73629853,121700.0,121690.0,0.21931335]
["bitfinex","BTCUSD",1760051096529,0.70712498,121700.0,121690.0,0.21931335]
["bitfinex","BTCUSD",1760051097115,0.70712498,121700.0,121690.0,0.05496397]
["bitfinex","BTCUSD",1760051097741,0.96397955,121700.0,121690.0,0.05496397]
["bitfinex","BTCUSD",1760051098899,0.97654955,121700.0,121690.0,0.03090397]
["bitfinex","BTCUSD",1760051099104,0.98440955,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051099519,0.97654955,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051100120,0.97654955,121700.0,121690.0,0.01906397]
["bitfinex","BTCUSD",1760051100799,1.24126412,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051102260,0.47516498,121700.0,121690.0,0.03104397]
["bitfinex","BTCUSD",1760051102475,0.96393955,121700.0,121690.0,0.05510397]
["bitfinex","BTCUSD",1760051102678,0.97650955,121700.0,121690.0,0.03104397]
["bitfinex","BTCUSD",1760051103493,0.71965498,121700.0,121690.0,0.03104397]
["bitfinex","BTCUSD",1760051103696,0.97650955,121700.0,121690.0,0.03104397]
["bitfinex","BTCUSD",1760051106392,0.74458955,121700.0,121690.0,0.03104397]
["bitfinex","BTCUSD",1760051106599,0.97650955,121700.0,121690.0,0.03104397]
["bitfinex","BTCUSD",1760051107137,0.74458955,121700.0,121690.0,0.03104397]
["bitfinex","BTCUSD",1760051107342,0.97646955,121700.0,121690.0,0.03104397]
["bitfinex","BTCUSD",1760051107864,0.74458955,121700.0,121690.0,0.03104397]
["bitfinex","BTCUSD",1760051108067,0.97646955,121700.0,121690.0,0.03104397]
["bitfinex","BTCUSD",1760051108278,0.74458955,121700.0,121690.0,0.03104397]
["bitfinex","BTCUSD",1760051108463,0.97646955,121700.0,121690.0,0.03104397]
["bitfinex","BTCUSD",1760051109712,0.48773498,121700.0,121690.0,0.03104397]
["bitfinex","BTCUSD",1760051110150,0.97646955,121700.0,121690.0,0.03104397]
["bitfinex","BTCUSD",1760051113972,0.74458955,121700.0,121690.0,0.03104397]
["bitfinex","BTCUSD",1760051114172,0.97646955,121700.0,121690.0,0.03104397]
["bitfinex","BTCUSD",1760051115618,0.97646955,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051115820,0.98432955,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051116715,0.97646955,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051117593,1.06198043,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051121396,1.06984043,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051122401,1.06198043,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051124093,0.83010043,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051124298,1.06194043,121700.0,121690.0,0.01888397]
["bitfinex","BTCUSD",1760051128070,0.83010043,121700.0,121690.0,0.01888397]
["bitfinex","BTCUSD",1760051128292,1.06194043,121700.0,121690.0,0.01888397]
["bitfinex","BTCUSD",1760051128510,1.06194043,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051130894,1.06980043,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051131120,1.08451597,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051132495,1.06980043,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051143325,1.63617039,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051143532,1.86801039,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051143757,1.90039672,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051143970,1.90043672,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051144217,2.06591352,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051147542,1.83403352,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051147778,2.06591352,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051147967,2.05821502,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051148287,1.74085502,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051148491,1.97821822,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051150909,1.66085822,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051151115,1.97817822,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051152829,1.66085822,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051153086,1.98590858,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051153827,1.66854858,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051154034,1.98586858,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051155449,2.06053685,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051157433,2.05284649,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051158068,1.66085822,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051158269,1.97821822,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051159496,1.66085822,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051159647,1.97821822,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051160316,1.98590647,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051162905,2.03524647,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051163117,1.98590647,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051165581,1.75402647,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051165806,1.66854647,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051166141,1.98590647,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051166753,1.66854647,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051166956,1.98590647,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051168018,2.06590327,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051169306,2.06591064,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051170349,2.08130428,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051174677,2.05821502,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051174897,1.74738857,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051175936,1.77050066,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051176169,1.66739177,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051176580,1.69050419,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051176777,2.03050419,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051176986,2.02280005,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051177190,2.03050419,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051177349,2.01509591,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051177729,2.00739177,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051177932,2.05812491,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051179597,2.2294501,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051180780,2.20476227,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051183696,2.46160759,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051184116,6.7799633,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051184507,6.77667159,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051184772,6.07130027,121700.0,121690.0,0.00306397]
["bitfinex","BTCUSD",1760051184975,6.48303027,121700.0,121690.0,0.00206397]
["bitfinex","BTCUSD",1760051185179,6.75985259,121700.0,121690.0,0.00206397]
["bitfinex","BTCUSD",1760051185386,4.51292327,121700.0,121690.0,0.00206397]
["bitfinex","BTCUSD",1760051185594,4.59649095,121700.0,121690.0,0.00206397]
["bitfinex","BTCUSD",1760051185801,4.70492795,121700.0,121690.0,0.00206397]
["bitfinex","BTCUSD",1760051186006,4.86492395,121700.0,121690.0,0.00206397]
["bitfinex","BTCUSD",1760051186229,4.86134895,121700.0,121690.0,0.00206397]
["bitfinex","BTCUSD",1760051186436,4.90534895,121700.0,121690.0,0.00206397]
["bitfinex","BTCUSD",1760051186643,5.16984575,121700.0,121690.0,0.00206397]
["bitfinex","BTCUSD",1760051186846,5.17018575,121700.0,121690.0,0.00206397]
["bitfinex","BTCUSD",1760051187056,1.57220275,121700.0,121690.0,0.00206397]
["bitfinex","BTCUSD",1760051187262,5.17234775,121700.0,121690.0,0.00206397]
["bitfinex","BTCUSD",1760051187469,1.57220275,121700.0,121690.0,0.00206397]
["bitfinex","BTCUSD",1760051187676,1.57220275,121700.0,121690.0,0.00106397]
["bitfinex","BTCUSD",1760051187885,5.45147675,121700.0,121690.0,0.00106397]
["bitfinex","BTCUSD",1760051188090,5.49567675,121700.0,121690.0,0.00106397]
["bitfinex","BTCUSD",1760051188303,5.53613175,121700.0,121690.0,0.00106397]
["bitfinex","BTCUSD",1760051188715,5.82468775,121700.0,121690.0,0.00106397]
["bitfinex","BTCUSD",1760051188922,6.28789875,121700.0,121690.0,0.00106397]
["bitfinex","BTCUSD",1760051189333,6.21226775,121700.0,121690.0,0.00106397]
["bitfinex","BTCUSD",1760051189753,6.21329775,121700.0,121690.0,0.00106397]
["bitfinex","BTCUSD",1760051189961,1.57320275,121700.0,121690.0,0.00106397]
["bitfinex","BTCUSD",1760051190167,6.16926575,121700.0,121690.0,0.00106397]
["bitfinex","BTCUSD",1760051190370,6.21246575,121700.0,121690.0,0.00106397]
["bitfinex","BTCUSD",1760051190573,1.57320275,121700.0,121690.0,0.00106397]
["bitfinex","BTCUSD",1760051190758,6.21201175,121700.0,121690.0,0.00106397]
["bitfinex","BTCUSD",1760051191433,1.57320514,121700.0,121690.0,0.00106397]
["bitfinex","BTCUSD",1760051191644,6.43932214,121700.0,121690.0,0.00106397]
["bitfinex","BTCUSD",1760051191856,6.25828214,121700.0,121690.0,0.00106397]
["bitfinex","BTCUSD",1760051192068,1.57320514,121700.0,121690.0,0.00106397]
["bitfinex","BTCUSD",1760051192267,6.33258014,121700.0,121690.0,0.00106397]
["bitfinex","BTCUSD",1760051192472,6.46524114,121700.0,121690.0,0.00106397]
["bitfinex","BTCUSD",1760051192688,1.57320514,121700.0,121690.0,0.00106397]
["bitfinex","BTCUSD",1760051192900,6.83005046,121700.0,121690.0,0.00106397]
["bitfinex","BTCUSD",1760051193122,6.59817046,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760051193333,6.83005046,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760051193546,6.83374217,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760051193966,6.64615235,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760051194183,2.2553906,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760051194647,7.2553906,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760051195037,2.2553906,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760051195246,7.2553906,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760051196025,2.2553906,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760051196228,7.2553906,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760051197759,2.2553906,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760051198202,7.2553906,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760051198396,7.25537565,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760051199168,8.02591161,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760051200399,3.02591161,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760051200598,8.02591161,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760051200804,7.25537565,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760051201014,0.53450394,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760051201221,5.53451744,121680.0,121670.0,0.0004]
["bitfinex","BTCUSD",1760051201424,6.64315544,121680.0,121670.0,0.00055136]
["bitfinex","BTCUSD",1760051202041,6.7307226,121680.0,121670.0,0.00055136]
["bitfinex","BTCUSD",1760051202671,1.7307226,121680.0,121670.0,0.00055136]
["bitfinex","BTCUSD",1760051202868,6.77105577,121680.0,121670.0,0.00055136]
["bitfinex","BTCUSD",1760051203578,1.77105577,121680.0,121670.0,0.00055136]
["bitfinex","BTCUSD",1760051203781,6.77105577,121680.0,121670.0,0.00055136]
["bitfinex","BTCUSD",1760051204797,6.85653577,121680.0,121670.0,0.00055136]
["bitfinex","BTCUSD",1760051205405,1.53917577,121680.0,121670.0,0.00055136]
["bitfinex","BTCUSD",1760051205556,6.85653577,121680.0,121670.0,0.00055136]
["bitfinex","BTCUSD",1760051205801,6.53917577,121680.0,121670.0,0.00055136]
["bitfinex","BTCUSD",1760051206002,6.85653577,121680.0,121670.0,0.00055136]
["bitfinex","BTCUSD",1760051206582,1.85653577,121680.0,121670.0,0.00055136]
["bitfinex","BTCUSD",1760051206870,6.85653577,121680.0,121670.0,0.00055136]
["bitfinex","BTCUSD",1760051207073,6.85653577,121680.0,121670.0,0.001577]
["bitfinex","BTCUSD",1760051207843,1.85653577,121680.0,121670.0,0.001577]
["bitfinex","BTCUSD",1760051207986,6.85653577,121680.0,121670.0,0.001577]
["bitfinex","BTCUSD",1760051208424,1.85653577,121680.0,121670.0,0.001577]
["bitfinex","BTCUSD",1760051208623,6.85653577,121680.0,121670.0,0.001577]
["bitfinex","BTCUSD",1760051208814,1.85653577,121680.0,121670.0,0.001577]
["bitfinex","BTCUSD",1760051209022,6.85653577,121680.0,121670.0,0.001577]
["bitfinex","BTCUSD",1760051209733,2.39519173,121680.0,121670.0,0.001577]
["bitfinex","BTCUSD",1760051209893,7.62711173,121680.0,121670.0,0.001577]
["bitfinex","BTCUSD",1760051210382,2.62711173,121680.0,121670.0,0.001577]
["bitfinex","BTCUSD",1760051210587,7.62711173,121680.0,121670.0,0.001577]
["bitfinex","BTCUSD",1760051210988,2.62711173,121680.0,121670.0,0.001577]
["bitfinex","BTCUSD",1760051211191,7.62711173,121680.0,121670.0,0.001577]
["bitfinex","BTCUSD",1760051211710,2.62711173,121680.0,121670.0,0.001577]
["bitfinex","BTCUSD",1760051211913,3.35247256,121660.0,121650.0,0.0404]
["bitfinex","BTCUSD",1760051212113,6.70011928,121660.0,121650.0,0.04055165]
["bitfinex","BTCUSD",1760051213156,1.70011928,121660.0,121650.0,0.04055165]
["bitfinex","BTCUSD",1760051213599,1.72481672,121660.0,121650.0,0.04155165]
["bitfinex","BTCUSD",1760051213939,6.72481672,121660.0,121650.0,0.04155165]
["bitfinex","BTCUSD",1760051214134,1.72481672,121660.0,121650.0,0.04155165]
["bitfinex","BTCUSD",1760051214580,6.72481672,121660.0,121650.0,0.04155165]
["bitfinex","BTCUSD",1760051214820,1.72481672,121660.0,121650.0,0.04155165]
["bitfinex","BTCUSD",1760051215017,6.72481672,121660.0,121650.0,0.04155165]
["bitfinex","BTCUSD",1760051215256,0.63945798,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760051215473,6.78619646,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760051216348,6.30510745,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1760051216489,6.38822951,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1760051216691,6.70582951,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1760051216892,1.70582951,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1760051217096,6.78582631,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1760051217322,6.78911997,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1760051217884,6.80233467,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1760051218086,6.80233467,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051219122,6.48473467,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051219434,6.80233467,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051219719,6.82536927,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051220036,1.82536927,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051220241,6.82536927,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051220450,1.82536927,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051220668,6.50776927,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051220916,5.11333927,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051221129,1.8878379,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051221333,5.6242289,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051221753,5.1796799,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051221952,5.6779639,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051222198,5.2940139,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051222400,5.7701859,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051222699,5.8904999,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051222950,5.92051137,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051223202,5.89049637,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051223446,5.91567937,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051223689,6.45910237,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051223932,6.29460637,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051224187,6.29110837,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051224392,6.89583437,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051225503,6.52525137,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051225724,6.88783437,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051225950,6.78795137,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051226170,6.88783437,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051226626,6.87461967,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051226844,6.87461967,121640.0,121630.0,0.00345212]
["bitfinex","BTCUSD",1760051227289,6.87461967,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051227290,6.87460114,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051227508,6.87459463,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051227721,1.87459463,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051227947,6.87459463,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051228166,1.87459463,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051228382,6.87459463,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051228899,1.87459463,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051229537,6.87459463,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051230502,6.88259463,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051231212,1.88259463,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051231431,6.88259463,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051232755,1.88259463,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051233204,6.88259463,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051234118,1.88259463,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051234341,6.88259463,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051234785,1.88259463,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051235244,6.56499463,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051235464,6.88255463,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051235908,1.88255463,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051236166,6.88255463,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051236455,1.88255463,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051236691,6.88255463,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051236920,6.56499463,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051237145,6.38281763,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051237393,6.14353031,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051237625,1.54018931,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051237845,6.53509231,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051238309,1.62570931,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051238527,1.88255463,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051238748,6.88255463,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051239670,6.79775043,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051241041,1.79775043,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051241310,6.79775043,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051241543,1.79775043,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051241996,6.79775043,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051242218,6.79776505,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051242434,1.79776505,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051242885,6.79776505,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051243559,1.79776505,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051243787,6.48020505,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051244007,6.79772505,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051244458,1.79772505,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051244682,5.79447329,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051244936,6.79772505,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051245164,1.79772505,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051245590,6.81543629,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051246680,6.58343629,121640.0,121630.0,0.00245212]
["bitfinex","BTCUSD",1760051246923,0.87745089,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760051247136,1.25592677,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760051247373,1.25592677,121630.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051247374,5.53459853,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051247623,6.63286299,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051247869,6.40086299,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051248077,6.71297979,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051248289,6.58085978,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051248499,6.71297979,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051248712,6.81297978,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051248927,7.24073978,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051249364,7.38741979,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051249580,2.53062664,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051249791,7.53062664,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051250003,7.51080675,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051250447,7.46008789,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051250891,6.80016789,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051251094,7.11718201,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051251349,7.16139712,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051251841,2.16139712,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051252300,7.16139712,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051252738,7.06139713,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051252928,7.16139712,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051253181,7.16139712,121620.0,121610.0,0.00102642]
["bitfinex","BTCUSD",1760051253404,7.16139712,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051253849,7.06139713,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051254080,2.16139712,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051254546,6.40151713,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051254765,7.16147712,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051255685,7.16145684,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051255906,7.16245684,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051256367,6.15963096,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051256585,7.16245684,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051257621,2.16245684,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051257807,7.16245684,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051258411,2.16245684,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051258620,7.16245684,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051258829,7.06245685,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051259187,2.06245685,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051259433,7.16245684,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051259656,2.16245684,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051260300,7.16245684,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051260577,7.06245685,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051261424,2.06245685,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051261637,7.06245685,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051263415,7.07045685,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051263629,2.07045685,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051263847,7.07045685,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051264929,1.41049685,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051265147,7.07048938,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051265347,7.07044938,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051266245,2.07044938,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051266456,7.07044938,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051267163,2.07044938,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051267379,7.07044938,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051268229,2.07044938,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051268467,7.07044938,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051269322,2.07044938,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051269536,7.07044938,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051270155,7.02623427,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051270372,2.07032646,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051270578,7.07032646,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051271251,7.02623427,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051271453,7.07033887,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051271661,2.07033887,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051271868,7.07033887,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051272100,6.41037887,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051272385,6.41039283,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051272563,2.07035283,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051272737,7.07035283,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051273152,2.07035283,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051273358,6.41039283,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051273580,2.07035283,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051273777,7.07035283,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051273978,2.07035283,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051274374,7.07035283,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051275593,2.07035283,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051275873,7.07035283,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051276319,7.07044295,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051277196,7.02623427,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051278103,5.11248346,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051278324,2.77220353,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051278550,3.34432353,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051278833,3.37447543,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051279073,3.35914322,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051279282,3.37452758,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051279507,3.45452438,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051280982,3.22240792,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051281197,3.45464792,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051284269,3.47618317,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051287290,2.81606317,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051287554,3.08955422,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051287760,3.08958404,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051289075,2.74667816,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051289293,2.56447674,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051289501,3.0611061,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051290932,3.0611054,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051291654,3.06110069,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051291870,2.98110389,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051293168,2.98110398,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051295531,2.6382381,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051295767,2.98110398,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051297244,2.95895699,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051297440,3.03895379,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051299342,3.06110078,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051299551,3.23268306,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051301074,3.2326916,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051303163,3.21054461,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051306175,3.23269975,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051306625,3.22500985,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051306849,3.23270889,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051307385,2.6949062,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051307588,7.15535396,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051308629,2.15535396,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051308845,7.15535396,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051309051,2.15535396,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051309236,7.15535396,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051309475,7.15535399,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051309887,2.15864865,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051310097,7.15864865,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051310514,2.15864865,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051310808,7.15864865,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051312594,2.15864865,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051312805,7.15864865,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051313249,2.15864865,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051313471,7.15864865,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051314372,7.41540865,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051314594,7.42097185,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051314822,7.42897185,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051315702,2.42897185,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051316137,7.42897185,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051316357,6.84896865,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051316572,7.50896865,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051317240,7.42340865,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051317453,7.50896865,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051317888,2.50896865,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051318415,7.50896865,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051318639,2.50896865,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051318854,7.50896865,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051322180,2.50896865,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051322613,6.84896865,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051322836,7.50896865,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051323059,7.27680865,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051323287,7.50892865,121620.0,121610.0,0.50000001]
["bitfinex","BTCUSD",1760051323506,7.48678166,121620.0,121610.0,0.43956129]
["bitfinex","BTCUSD",1760051325045,7.50892865,121620.0,121610.0,0.43956129]
["bitfinex","BTCUSD",1760051325249,2.50892865,121620.0,121610.0,0.43956129]
["bitfinex","BTCUSD",1760051325462,7.50892865,121620.0,121610.0,0.43956129]
["bitfinex","BTCUSD",1760051326592,7.48678166,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051327267,2.48678166,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051327485,7.48678166,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051327706,7.25466166,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051327934,6.82682166,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051328169,7.32122486,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051328389,7.40678486,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051329277,2.40678486,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051329495,7.40678486,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051330584,2.40678486,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051330823,7.48678166,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051331492,2.48678166,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051331709,7.48678166,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051333067,2.48674166,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051333502,7.48674166,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051333953,2.48674166,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051334182,7.48674166,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051334406,2.48674166,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051334619,7.48674166,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051334837,7.47874166,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051335061,6.04714942,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051335296,1.84305079,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051335517,2.05740403,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051336209,6.79669503,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051336458,2.05740403,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051336701,2.15512992,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051336911,6.91840292,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051337128,6.91495992,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051337396,6.96144192,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051337607,6.85996792,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051337818,7.08191492,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051338034,7.08772992,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051338255,7.14771192,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051339039,2.15512992,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051339284,7.14771192,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051339552,7.10410592,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051339852,2.15512992,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051340365,6.45699176,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051340581,2.15512992,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051340793,6.92304992,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051341010,7.06697892,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051341228,7.14731392,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051341444,2.15512992,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051341697,7.14731392,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051341910,7.180274,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051342367,7.412354,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051342815,2.412354,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051343258,7.412354,121620.0,121610.0,0.0254749]
["bitfinex","BTCUSD",1760051343486,7.412354,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051343731,7.43735399,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051343967,2.43735399,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051344186,7.43735399,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051345432,2.43735399,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051345662,7.43735399,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051346549,2.43735399,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051346762,7.43735399,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051348535,2.43735399,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051348764,7.43735399,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051349372,2.43735399,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051349814,7.43735399,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051350434,7.4373432,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051350638,7.41234321,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051351180,7.41233691,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051351822,6.75241691,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051352038,7.41233691,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051352856,7.18025691,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051353054,2.41233691,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051353435,7.4373369,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051353636,7.34742692,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051353834,2.34742692,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051354163,7.34742692,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051354318,6.68750692,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051354518,2.34742692,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051354759,7.34742692,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051355152,2.39681692,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051355361,7.39681692,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051355872,7.39681881,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051356079,7.38881881,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051357611,2.38881881,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051357825,7.38881881,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051358462,7.38112682,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051358676,7.38882093,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051358884,7.38112682,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051359105,2.3657386,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051359313,7.3657386,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051360022,2.3657386,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051360253,7.3657386,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051360468,2.3657386,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051360642,7.3657386,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051360863,1.7058186,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051361075,6.59406636,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051361278,7.3657386,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051361487,7.3737386,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051361693,6.94511588,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051361920,6.29289006,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051362132,6.96819843,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051362546,1.96819843,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051363027,6.96819843,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051363435,1.96819843,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051363717,6.96819843,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051363936,1.96819843,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051364123,6.96819843,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051365348,1.96819843,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051365559,6.96819843,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051365773,1.96819843,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051365988,6.30827843,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051366197,6.96823843,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051366413,1.96823843,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051366637,1.65616163,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051366858,6.88824163,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051368141,1.88824163,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051368315,6.88824163,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051370939,6.89661414,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051371072,1.89661414,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051371268,6.89661414,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051371630,1.89661414,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051371830,6.89661414,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051372576,1.89661414,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051372999,6.89661414,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051373199,1.89661414,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051373464,6.89661414,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051374122,6.90461414,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051374553,6.24465414,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051374763,6.90457414,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051375587,6.90458435,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051377529,6.90459365,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051378002,6.9045983,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051379069,6.69673368,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051380513,0.85425915,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051380733,0.35951985,121620.0,121610.0,0.02681001]
["bitfinex","BTCUSD",1760051380971,0.62175175,121620.0,121610.0,0.05167001]
["bitfinex","BTCUSD",1760051381203,0.59159985,121620.0,121610.0,0.02681001]
["bitfinex","BTCUSD",1760051381666,0.62175175,121620.0,121610.0,0.02681001]
["bitfinex","BTCUSD",1760051381870,0.61845709,121620.0,121610.0,0.02681001]
["bitfinex","BTCUSD",1760051382076,0.74655609,121620.0,121610.0,0.02681001]
["bitfinex","BTCUSD",1760051382513,1.08655609,121620.0,121610.0,0.02681001]
["bitfinex","BTCUSD",1760051383221,1.42960561,121620.0,121610.0,0.01154001]
["bitfinex","BTCUSD",1760051383647,1.42960561,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051385540,1.42959173,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051386382,1.4218929,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051387239,1.42958351,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051390914,1.50958031,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051391540,1.50958027,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051393129,1.16653075,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051393347,1.50958027,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051393526,1.42958347,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051396798,1.42958463,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051397443,1.40650911,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051401384,1.08886911,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051401601,1.06341959,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051401824,1.40646911,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051406468,1.32090911,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051406685,1.40646911,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051408802,1.08886911,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051409015,1.40646911,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051411980,0.61772059,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051412183,0.93532059,121620.0,121610.0,0.02748001]
["bitfinex","BTCUSD",1760051412404,1.27837011,121620.0,121610.0,0.02748001]
["bitfinex","BTCUSD",1760051413721,0.61772059,121620.0,121610.0,0.02748001]
["bitfinex","BTCUSD",1760051413934,0.16444663,121620.0,121610.0,0.05890975]
["bitfinex","BTCUSD",1760051414145,0.39648663,121620.0,121610.0,0.05890975]
["bitfinex","BTCUSD",1760051414352,0.39648663,121620.0,121610.0,0.07535576]
["bitfinex","BTCUSD",1760051414937,0.16444663,121620.0,121610.0,0.07535576]
["bitfinex","BTCUSD",1760051415155,0.39648663,121620.0,121610.0,0.07535576]
["bitfinex","BTCUSD",1760051415696,0.16444663,121620.0,121610.0,0.07535576]
["bitfinex","BTCUSD",1760051415945,0.39648663,121620.0,121610.0,0.07535576]
["bitfinex","BTCUSD",1760051416138,0.39648663,121620.0,121610.0,0.06745602]
["bitfinex","BTCUSD",1760051416321,0.39648663,121620.0,121610.0,0.05101001]
["bitfinex","BTCUSD",1760051419542,0.39644663,121620.0,121610.0,0.05101001]
["bitfinex","BTCUSD",1760051423574,0.65356572,121620.0,121610.0,0.05101001]
["bitfinex","BTCUSD",1760051425942,0.65356572,121620.0,121610.0,0.07371236]
["bitfinex","BTCUSD",1760051426948,0.65356572,121620.0,121610.0,0.05101001]
["bitfinex","BTCUSD",1760051430464,0.39644663,121620.0,121610.0,0.05101001]
["bitfinex","BTCUSD",1760051430682,0.65356572,121620.0,121610.0,0.05101001]
["bitfinex","BTCUSD",1760051432709,0.39644663,121620.0,121610.0,0.05101001]
["bitfinex","BTCUSD",1760051432921,0.65356572,121620.0,121610.0,0.05101001]
["bitfinex","BTCUSD",1760051438764,3.04878166,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051438970,3.29616937,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051439185,3.30386222,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051439597,3.84321949,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051439805,4.12500554,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051442664,3.70149147,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051443072,3.70145147,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051443480,3.70245147,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051444236,3.04257147,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051444553,3.70257147,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051444758,3.78256827,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051444965,3.12256827,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051445192,3.70253147,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051445610,3.75192147,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051446246,3.74422862,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051446495,3.75189725,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051446845,3.09193725,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051447073,1.38615593,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051447277,0.79551293,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051447519,0.33512869,121620.0,121610.0,0.05060001]
["bitfinex","BTCUSD",1760051447725,0.16644663,121620.0,121610.0,0.05060001]
["bitfinex","BTCUSD",1760051447891,1.15588572,121620.0,121610.0,0.05060001]
["bitfinex","BTCUSD",1760051448086,0.59923062,121620.0,121610.0,0.02715001]
["bitfinex","BTCUSD",1760051448290,0.80139872,121620.0,121610.0,0.02715001]
["bitfinex","BTCUSD",1760051449023,0.83155062,121620.0,121610.0,0.02715001]
["bitfinex","BTCUSD",1760051449410,0.68603762,121620.0,121610.0,0.02715001]
["bitfinex","BTCUSD",1760051449811,0.83619362,121620.0,121610.0,0.02715001]
["bitfinex","BTCUSD",1760051450260,0.83719362,121620.0,121610.0,0.02715001]
["bitfinex","BTCUSD",1760051450491,0.68603762,121620.0,121610.0,0.02715001]
["bitfinex","BTCUSD",1760051450868,0.94215671,121620.0,121610.0,0.02715001]
["bitfinex","BTCUSD",1760051451234,0.94215671,121620.0,121610.0,0.02815001]
["bitfinex","BTCUSD",1760051451443,0.94115671,121620.0,121610.0,0.02815001]
["bitfinex","BTCUSD",1760051451671,1.08234171,121620.0,121610.0,0.02815001]
["bitfinex","BTCUSD",1760051451866,1.22504171,121620.0,121610.0,0.02815001]
["bitfinex","BTCUSD",1760051452072,1.13184171,121620.0,121610.0,0.02915001]
["bitfinex","BTCUSD",1760051457929,1.21183851,121620.0,121610.0,0.02915001]
["bitfinex","BTCUSD",1760051459786,1.40264057,121620.0,121610.0,0.00200001]
["bitfinex","BTCUSD",1760051460028,1.63488057,121620.0,121610.0,0.00200001]
["bitfinex","BTCUSD",1760051460246,1.72048057,121620.0,121610.0,0.00200001]
["bitfinex","BTCUSD",1760051461833,1.62575547,121620.0,121610.0,0.00200001]
["bitfinex","BTCUSD",1760051462077,1.62575547,121620.0,121610.0,0.00100001]
["bitfinex","BTCUSD",1760051463132,1.39343547,121620.0,121610.0,0.00100001]
["bitfinex","BTCUSD",1760051463339,1.62575547,121620.0,121610.0,0.00100001]
["bitfinex","BTCUSD",1760051464636,1.88287456,121620.0,121610.0,0.00100001]
["bitfinex","BTCUSD",1760051464799,1.96287136,121620.0,121610.0,0.00200001]
["bitfinex","BTCUSD",1760051465006,1.70575227,121620.0,121610.0,0.00100001]
["bitfinex","BTCUSD",1760051465412,2.15065227,121620.0,121610.0,0.00100001]
["bitfinex","BTCUSD",1760051465628,2.15065227,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051468208,1.75281547,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051468348,2.07061547,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051471525,1.98505547,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051471674,2.07057547,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051473313,1.75281547,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051473516,2.07057547,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051473697,1.75281547,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051473906,2.07057547,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051476023,1.75281547,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051476330,2.07053547,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051476689,1.75281547,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051476957,2.07053547,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051478833,1.23857729,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051479023,2.07053547,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051480209,1.75281547,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051480401,2.07053547,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051480553,2.15053227,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051480749,1.91833227,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051480961,2.07053547,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051483529,1.89924963,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051484370,1.89920963,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051489486,1.23857729,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051489739,1.89916963,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051490147,1.95171351,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051492423,1.73500747,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051492637,1.96712747,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051494262,1.73500747,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051494512,1.97483407,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051495358,1.97483119,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051495571,2.31778353,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051495789,2.31890353,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051496249,2.36829353,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051496658,2.36929353,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051496862,2.36829353,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051497066,2.18108876,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051497290,2.18008876,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051497501,2.18108876,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051497715,2.18108506,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051498127,2.18208506,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051498556,2.18212402,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051498977,2.21227592,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051500091,2.2122751,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051503087,2.4689551,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051503312,2.5545151,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051504245,2.15901888,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051505193,1.49897888,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051505404,2.15905888,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051506363,1.48191888,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051506582,2.05711122,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051507359,2.13710802,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051507782,6.99642319,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051508420,2.11820419,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051508680,1.88596419,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051508900,7.02942318,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051509545,7.02940766,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051511968,7.04713992,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051512395,7.04713414,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051512624,2.16891514,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051513054,2.16887514,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051513269,7.04709414,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051514187,6.96153414,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051514405,2.16887514,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051514621,7.04709414,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051515069,2.16887514,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051515338,6.68936188,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051515980,1.81114288,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051516186,6.6739721,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051516427,6.68935381,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051516852,1.81113481,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051517091,6.68935381,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051517330,2.15113481,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051517551,7.02935381,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051517994,2.15113481,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051518677,7.02935381,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051519599,2.15113481,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051520013,7.02935381,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051520274,7.27603381,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051520563,2.39781481,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051520785,1.73777481,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051520981,2.39777481,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051521351,7.27599381,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051521533,2.39777481,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051521747,7.27599381,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051521989,2.39777481,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051522194,7.27599381,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051522411,2.41549573,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051522596,6.63371473,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051522797,7.29371473,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051523290,2.39777481,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051523487,7.2937158,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051523808,2.4154968,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051524013,7.2937158,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051525316,2.4154968,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051525532,7.2937158,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051525709,2.4154968,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051526049,7.2937158,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051526251,2.4154968,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051526474,7.2937158,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051526689,7.29370887,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051526906,6.63370887,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051527107,7.29366887,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051528321,2.40744987,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051528542,7.28566887,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051528978,2.40744987,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051529199,7.28566887,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051529420,2.40744987,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051529643,7.28566887,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051530470,2.40744987,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051530645,2.43215911,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051531059,7.31037811,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051531662,2.43215911,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051531860,7.31037811,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051532070,2.43215911,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051532278,7.31037811,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051533375,2.44015911,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051533580,7.31837811,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051534012,2.44015911,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051534215,7.31837811,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051535073,2.44015911,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051535306,7.31837811,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051535505,2.44015911,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051535742,7.31837811,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051535975,2.44015911,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051536501,7.31837811,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051536927,2.44016416,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051537110,7.31838316,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051537835,2.44016416,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051538230,7.31838316,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051538843,2.44016416,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051539039,7.31838316,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051539990,2.44016416,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051540192,7.31838316,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051540903,7.31839102,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051541096,7.23283102,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051541295,7.31839102,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051541720,2.44017202,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051541941,7.31839102,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051542686,2.44017202,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051542892,7.31839102,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051543160,6.57843422,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051543395,7.23839422,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051545195,7.00627422,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051545404,6.55251609,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051545642,8.08112874,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051545859,8.15342214,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051546058,8.16882759,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051546481,8.17653082,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051546975,8.16853082,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051547551,2.63035182,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051547753,8.16853082,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051550004,8.16852929,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051550544,2.63035029,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051550805,3.29031029,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051551015,8.16852929,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051551195,8.16852926,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051552071,3.29831026,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051552273,8.17652926,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051552476,3.29831026,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051552704,8.17652926,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051553100,3.29831026,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051553665,8.17652926,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051555712,6.66456272,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051555909,7.32452272,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051556916,7.23896272,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051557098,7.32452272,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051557332,2.44630372,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051557535,7.40451952,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051557849,2.52630052,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051558047,7.40451952,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051558491,2.52630052,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051558702,7.40451952,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051560725,2.52629856,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051560951,7.40451756,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051561708,7.39651756,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760051561971,1.42014229,121620.0,121610.0,0.01645001]
["bitfinex","BTCUSD",1760051562106,1.58781525,121620.0,121610.0,0.01645001]
["bitfinex","BTCUSD",1760051562320,1.58781525,121620.0,121610.0,0.05206001]
["bitfinex","BTCUSD",1760051562321,0.62962309,121620.0,121610.0,0.05206001]
["bitfinex","BTCUSD",1760051562526,1.37661625,121620.0,121610.0,0.05206001]
["bitfinex","BTCUSD",1760051562770,1.74676815,121620.0,121610.0,0.05206001]
["bitfinex","BTCUSD",1760051563130,1.71661625,121620.0,121610.0,0.05206001]
["bitfinex","BTCUSD",1760051563542,1.74676815,121620.0,121610.0,0.05206001]
["bitfinex","BTCUSD",1760051567352,1.86490815,121620.0,121610.0,0.05206001]
["bitfinex","BTCUSD",1760051568056,1.74676815,121620.0,121610.0,0.05206001]
["bitfinex","BTCUSD",1760051568388,1.74674532,121620.0,121610.0,0.05206001]
["bitfinex","BTCUSD",1760051568614,0.54404026,121620.0,121610.0,0.05206001]
["bitfinex","BTCUSD",1760051568832,1.11917684,121620.0,121610.0,0.06006775]
["bitfinex","BTCUSD",1760051569269,1.45917684,121620.0,121610.0,0.06006775]
["bitfinex","BTCUSD",1760051569493,1.4344676,121620.0,121610.0,0.05206001]
["bitfinex","BTCUSD",1760051570420,1.4334676,121620.0,121610.0,0.05206001]
["bitfinex","BTCUSD",1760051571261,1.4344676,121620.0,121610.0,0.05206001]
["bitfinex","BTCUSD",1760051571481,1.41908816,121620.0,121610.0,0.05206001]
["bitfinex","BTCUSD",1760051571977,1.41138527,121620.0,121610.0,0.05206001]
["bitfinex","BTCUSD",1760051572191,1.17914527,121620.0,121610.0,0.05206001]
["bitfinex","BTCUSD",1760051572405,1.41142527,121620.0,121610.0,0.05206001]
["bitfinex","BTCUSD",1760051578452,1.41142527,121620.0,121610.0,0.04764365]
["bitfinex","BTCUSD",1760051579462,1.09358527,121620.0,121610.0,0.04764365]
["bitfinex","BTCUSD",1760051579693,1.41130527,121620.0,121610.0,0.04764365]
["bitfinex","BTCUSD",1760051583482,1.09358527,121620.0,121610.0,0.04764365]
["bitfinex","BTCUSD",1760051583693,1.41130527,121620.0,121610.0,0.04764365]
["bitfinex","BTCUSD",1760051584379,1.09358527,121620.0,121610.0,0.04764365]
["bitfinex","BTCUSD",1760051584775,0.83624869,121620.0,121610.0,0.04764365]
["bitfinex","BTCUSD",1760051585003,0.98528663,121620.0,121610.0,0.06408966]
["bitfinex","BTCUSD",1760051586944,0.98528663,121620.0,121610.0,0.04764365]
["bitfinex","BTCUSD",1760051587180,1.24262321,121620.0,121610.0,0.04764365]
["bitfinex","BTCUSD",1760051588594,1.04278159,121620.0,121610.0,0.04764365]
["bitfinex","BTCUSD",1760051589050,1.20722822,121620.0,121610.0,0.04764365]
["bitfinex","BTCUSD",1760051601736,1.21480916,121620.0,121610.0,0.04764365]
["bitfinex","BTCUSD",1760051602838,1.5854197,121620.0,121610.0,0.04764365]
["bitfinex","BTCUSD",1760051603081,1.5854197,121620.0,121590.0,0.0369]
["bitfinex","BTCUSD",1760051603082,0.53462558,121600.0,121590.0,0.0369]
["bitfinex","BTCUSD",1760051603297,1.4501008,121600.0,121590.0,0.02802]
["bitfinex","BTCUSD",1760051603766,1.4501008,121600.0,121590.0,0.02904665]
["bitfinex","BTCUSD",1760051604313,1.4501008,121600.0,121590.0,0.0291976]
["bitfinex","BTCUSD",1760051604523,1.4501008,121600.0,121590.0,0.0301976]
["bitfinex","BTCUSD",1760051605041,1.4501008,121600.0,121590.0,0.0311976]
["bitfinex","BTCUSD",1760051605637,1.45981182,121600.0,121590.0,0.0311976]
["bitfinex","BTCUSD",1760051607369,1.82892382,121600.0,121590.0,0.0311976]
["bitfinex","BTCUSD",1760051607582,1.65728559,121600.0,121590.0,0.0311976]
["bitfinex","BTCUSD",1760051610188,1.76816052,121600.0,121590.0,0.0035776]
["bitfinex","BTCUSD",1760051610435,2.00032052,121600.0,121590.0,0.0035776]
["bitfinex","BTCUSD",1760051611030,2.00032052,121600.0,121590.0,0.0025776]
["bitfinex","BTCUSD",1760051612125,2.00032052,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051612510,6.27726752,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051612744,6.50942752,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051613162,1.63120852,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051613369,6.4142365,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051613584,6.1820365,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051613792,6.4997965,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051614235,1.6215775,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051614447,6.4997965,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051614656,1.7015743,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051614866,6.5797933,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051615252,1.3838143,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051615463,6.4997965,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051616093,6.56094747,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051616736,1.68272847,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051617171,6.56094747,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051617349,6.64094427,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051618291,1.76272527,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051618520,6.64094427,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051618675,1.76272527,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051618922,6.64094427,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051619268,1.7015743,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051619470,6.5797933,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051619854,6.6399884,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051620059,1.6817726,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051620669,6.5599916,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051621422,1.6817726,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051621599,6.5599916,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051622381,6.2422316,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051622597,5.87392174,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051622832,6.5599916,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051623048,1.6817726,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051623498,6.5599916,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051623698,7.0599916,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051623873,2.1817726,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051624099,7.0599916,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051624520,7.1399884,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051624731,7.1399484,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051625144,2.2617294,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051625365,6.9077884,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051625572,7.1399484,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051627090,7.0599516,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051627295,2.1817326,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051627673,7.0599516,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051628868,2.1817326,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051629082,7.0599516,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051629269,7.1399484,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051629470,2.2697294,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051629787,7.1479484,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051631160,2.2697294,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051631365,7.1479484,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051631997,2.2697294,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051632198,6.7502316,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051632411,7.0679516,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051634066,2.1897326,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051634218,7.0679516,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051634421,7.1479484,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051635037,7.1957489,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051635267,2.3669299,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051635480,7.2451489,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051636277,2.3669299,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051636723,7.2451489,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051637165,2.28132453,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051637363,7.24510353,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051637593,2.36688453,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051638000,7.24510353,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051638231,7.16510673,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051639182,2.28688773,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051639379,7.16510673,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051640581,2.28688773,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051640789,7.22996274,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051641024,6.91228274,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051641244,2.35174374,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051641460,7.14438566,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051641659,7.22994566,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051641919,7.14438566,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051642121,6.93296965,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051642339,2.28687065,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051642547,6.84740965,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051642752,6.68709472,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051642974,6.77265472,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051644071,7.11568965,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051644760,2.23747065,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051644986,7.11568965,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051645439,7.19568645,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051645672,6.87800645,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051645901,7.19568645,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051646136,7.10031418,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051646368,7.11568877,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051647045,7.10031418,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051647319,6.78263418,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051647514,6.75727925,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051647718,5.71785157,121600.0,121590.0,0.0516476]
["bitfinex","BTCUSD",1760051647958,5.66753767,121600.0,121590.0,0.0516476]
["bitfinex","BTCUSD",1760051648167,5.66655367,121600.0,121590.0,0.0516476]
["bitfinex","BTCUSD",1760051648384,5.71209267,121600.0,121590.0,0.0288676]
["bitfinex","BTCUSD",1760051648624,5.72375167,121600.0,121590.0,0.0288676]
["bitfinex","BTCUSD",1760051648836,5.72435567,121600.0,121590.0,0.0288676]
["bitfinex","BTCUSD",1760051649044,5.72483267,121600.0,121590.0,0.0288676]
["bitfinex","BTCUSD",1760051649369,5.49280867,121600.0,121590.0,0.0288676]
["bitfinex","BTCUSD",1760051649580,5.71230167,121600.0,121590.0,0.0288676]
["bitfinex","BTCUSD",1760051649699,5.71147867,121600.0,121590.0,0.0288676]
["bitfinex","BTCUSD",1760051649911,5.70779567,121600.0,121590.0,0.0288676]
["bitfinex","BTCUSD",1760051650302,5.71128067,121600.0,121590.0,0.0288676]
["bitfinex","BTCUSD",1760051650494,5.79138547,121600.0,121590.0,0.0130476]
["bitfinex","BTCUSD",1760051650646,6.10822047,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051650845,5.86498147,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051651048,5.85325347,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051651249,5.85428547,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051651450,5.84794057,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051651685,5.85495824,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051651882,1.94971824,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051652269,5.85065524,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051652474,5.84590824,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051652892,1.94171824,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051653102,5.85718224,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051653318,5.89080224,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051653535,5.89164124,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051653733,5.89086524,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051653949,5.89146724,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051654226,5.89174924,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051654431,5.89047224,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051654846,6.78452924,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051655055,7.1632835,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051655484,7.18799374,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051655683,2.30977474,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051655889,7.18799374,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051656102,2.30977474,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051656327,7.18799374,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051658166,2.30977474,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051658403,7.18799374,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051658852,2.30977474,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051659080,7.18799374,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051659315,2.30978408,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051659752,7.18804308,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051660233,7.23744308,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051661177,2.35922408,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051661609,7.00528308,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051661838,7.23744308,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051662529,2.35922408,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051662747,7.23744308,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051663225,7.49976628,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051663941,2.62154728,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051664167,7.49976628,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051665355,6.8397454,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051665579,7.1574254,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051665786,1.9535264,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051665994,6.8317454,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051666203,7.1494254,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051666419,2.2712064,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051666637,7.1494254,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051666909,2.2712064,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051667125,7.1494254,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051667357,7.0638654,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051667603,2.38560033,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051667814,7.23535391,121600.0,121590.0,0.0015776]
["bitfinex","BTCUSD",1760051668711,0.42187413,121550.0,121540.0,0.06378007]
["bitfinex","BTCUSD",1760051668962,0.42187413,121550.0,121540.0,0.06383027]
["bitfinex","BTCUSD",1760051668963,0.65399413,121550.0,121540.0,0.06383027]
["bitfinex","BTCUSD",1760051669175,0.65399413,121550.0,121540.0,0.07965027]
["bitfinex","BTCUSD",1760051669617,0.65399413,121550.0,121540.0,0.08221816]
["bitfinex","BTCUSD",1760051669836,0.65399413,121550.0,121540.0,0.02990809]
["bitfinex","BTCUSD",1760051670064,0.65399413,121550.0,121540.0,0.19446296]
["bitfinex","BTCUSD",1760051670289,0.66343396,121550.0,121540.0,0.19446296]
["bitfinex","BTCUSD",1760051670744,0.16454134,121550.0,121540.0,0.21724296]
["bitfinex","BTCUSD",1760051670967,0.39674134,121550.0,121540.0,0.21724296]
["bitfinex","BTCUSD",1760051671874,0.39674134,121550.0,121540.0,0.21924296]
["bitfinex","BTCUSD",1760051672616,0.77745413,121550.0,121540.0,0.03190809]
["bitfinex","BTCUSD",1760051672845,1.16575371,121550.0,121540.0,0.00461809]
["bitfinex","BTCUSD",1760051673091,2.19049651,121550.0,121540.0,0.00461809]
["bitfinex","BTCUSD",1760051673708,1.93167571,121550.0,121540.0,0.00761809]
["bitfinex","BTCUSD",1760051674132,1.93167571,121550.0,121540.0,0.00461809]
["bitfinex","BTCUSD",1760051674340,1.90775571,121550.0,121540.0,0.01968809]
["bitfinex","BTCUSD",1760051674550,1.90775571,121550.0,121540.0,0.02168809]
["bitfinex","BTCUSD",1760051675399,1.67555571,121550.0,121540.0,0.02168809]
["bitfinex","BTCUSD",1760051675611,1.99335571,121550.0,121540.0,0.02168809]
["bitfinex","BTCUSD",1760051677427,2.07335251,121550.0,121540.0,0.00661809]
["bitfinex","BTCUSD",1760051677580,2.07335251,121550.0,121540.0,0.02168809]
["bitfinex","BTCUSD",1760051677962,1.99335571,121550.0,121540.0,0.02168809]
["bitfinex","BTCUSD",1760051678367,2.01727571,121550.0,121540.0,0.00661809]
["bitfinex","BTCUSD",1760051679085,2.2746085,121550.0,121540.0,0.00661809]
["bitfinex","BTCUSD",1760051679772,2.01727571,121550.0,121540.0,0.00661809]
["bitfinex","BTCUSD",1760051680823,2.2746085,121550.0,121540.0,0.00661809]
["bitfinex","BTCUSD",1760051681030,2.3546053,121550.0,121540.0,0.00661809]
["bitfinex","BTCUSD",1760051682485,2.09727251,121550.0,121540.0,0.00661809]
["bitfinex","BTCUSD",1760051682696,2.01727571,121550.0,121540.0,0.00661809]
["bitfinex","BTCUSD",1760051683950,1.99331571,121550.0,121540.0,0.02168809]
["bitfinex","BTCUSD",1760051685618,2.01808571,121550.0,121540.0,0.02168809]
["bitfinex","BTCUSD",1760051686424,1.93252571,121550.0,121540.0,0.02168809]
["bitfinex","BTCUSD",1760051686586,2.01808571,121550.0,121540.0,0.00661809]
["bitfinex","BTCUSD",1760051689235,1.70032571,121550.0,121540.0,0.00661809]
["bitfinex","BTCUSD",1760051689450,1.90775571,121550.0,121540.0,0.05981809]
["bitfinex","BTCUSD",1760051689654,1.99331571,121550.0,121540.0,0.05981809]
["bitfinex","BTCUSD",1760051689832,1.67555571,121550.0,121540.0,0.05981809]
["bitfinex","BTCUSD",1760051690040,1.90775571,121550.0,121540.0,0.05981809]
["bitfinex","BTCUSD",1760051690252,1.99331571,121550.0,121540.0,0.05981809]
["bitfinex","BTCUSD",1760051690486,1.40264292,121550.0,121540.0,0.03481809]
["bitfinex","BTCUSD",1760051690704,1.44856102,121550.0,121540.0,0.05981809]
["bitfinex","BTCUSD",1760051690910,1.47871292,121550.0,121540.0,0.05981809]
["bitfinex","BTCUSD",1760051691125,1.39315292,121550.0,121540.0,0.22437296]
["bitfinex","BTCUSD",1760051691556,1.62539292,121550.0,121540.0,0.22437296]
["bitfinex","BTCUSD",1760051691774,1.62539292,121550.0,121540.0,0.05981809]
["bitfinex","BTCUSD",1760051692217,1.11533762,121550.0,121540.0,0.22437296]
["bitfinex","BTCUSD",1760051692433,1.34757762,121550.0,121540.0,0.22437296]
["bitfinex","BTCUSD",1760051693061,1.11533762,121550.0,121540.0,0.22437296]
["bitfinex","BTCUSD",1760051693312,0.22039541,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760051693313,0.0856,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760051693531,0.31796,121570.0,121560.0,0.2177278]
["bitfinex","BTCUSD",1760051693749,0.34,121570.0,121560.0,0.2177278]
["bitfinex","BTCUSD",1760051693949,0.57236,121570.0,121560.0,0.2177278]
["bitfinex","BTCUSD",1760051695884,0.74577027,121570.0,121560.0,0.2177278]
["bitfinex","BTCUSD",1760051697988,0.40577027,121570.0,121560.0,0.2177278]
["bitfinex","BTCUSD",1760051698647,0.39687427,121570.0,121560.0,0.2177278]
["bitfinex","BTCUSD",1760051698858,0.39687427,121570.0,121560.0,0.21926828]
["bitfinex","BTCUSD",1760051699246,0.16451427,121570.0,121560.0,0.21926828]
["bitfinex","BTCUSD",1760051699474,0.39687427,121570.0,121560.0,0.21926828]
["bitfinex","BTCUSD",1760051700074,0.40610997,121570.0,121560.0,0.21926828]
["bitfinex","BTCUSD",1760051700397,0.40606997,121570.0,121560.0,0.21926828]
["bitfinex","BTCUSD",1760051712544,0.74606997,121570.0,121560.0,0.21926828]
["bitfinex","BTCUSD",1760051717422,0.74606997,121570.0,121560.0,0.05474048]
["bitfinex","BTCUSD",1760051718732,0.74606997,121570.0,121560.0,0.21926828]
["bitfinex","BTCUSD",1760051720292,0.74606997,121570.0,121560.0,0.05474048]
["bitfinex","BTCUSD",1760051720796,0.74606997,121570.0,121560.0,0.21926828]
["bitfinex","BTCUSD",1760051722201,0.74606997,121570.0,121560.0,0.05474048]
["bitfinex","BTCUSD",1760051723052,0.74606997,121570.0,121560.0,0.21926828]
["bitfinex","BTCUSD",1760051724149,0.74606997,121570.0,121560.0,0.05474048]
["bitfinex","BTCUSD",1760051724564,1.00340276,121570.0,121560.0,0.05474048]
["bitfinex","BTCUSD",1760051729590,0.74606997,121570.0,121560.0,0.05474048]
["bitfinex","BTCUSD",1760051729820,0.74606997,121570.0,121560.0,0.21926828]
["bitfinex","BTCUSD",1760051732268,0.34,121570.0,121560.0,0.21926828]
["bitfinex","BTCUSD",1760051732474,0.73667427,121570.0,121560.0,0.21926828]
["bitfinex","BTCUSD",1760051733579,0.50451427,121570.0,121560.0,0.21926828]
["bitfinex","BTCUSD",1760051733786,0.73667427,121570.0,121560.0,0.21926828]
["bitfinex","BTCUSD",1760051734986,0.74599821,121570.0,121560.0,0.21926828]
["bitfinex","BTCUSD",1760051737846,1.13528665,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051738043,2.06330071,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051738245,2.29554071,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051738677,6.47276425,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051739089,1.59454525,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051739300,6.55276105,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051740143,6.20968451,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051740473,1.33146551,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051740680,6.20968451,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051741091,1.33146551,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051741295,6.12968771,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051741522,6.47276425,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051742029,1.59454525,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051742356,1.60224208,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051742561,6.47276425,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051742762,6.55276105,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051742974,1.67454205,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051743179,6.55276105,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051744239,1.67454205,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051744441,6.63832105,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051745095,1.76010205,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051745270,6.63832105,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051745672,1.76010205,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051745871,6.63832105,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051746111,6.32052105,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051746255,6.21524771,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051748513,6.55832425,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051748742,6.24052425,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051748959,6.21524771,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051749188,1.33702871,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051749638,6.24764955,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051750081,1.36943055,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051750296,6.59072609,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051750743,6.6154429,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051751443,1.7372239,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051752120,6.3832029,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051752332,6.6154429,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051753004,5.69704982,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051753222,6.6154429,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051753850,1.7372239,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051754062,6.6154429,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051754489,6.6154029,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051754697,6.2976429,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051755112,1.7371839,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051755341,6.6154029,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051755782,6.3832029,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051756003,6.6154029,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051756461,1.7371839,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051756672,6.6154029,121570.0,121560.0,0.00154048]
["bitfinex","BTCUSD",1760051757100,0.16454134,121550.0,121530.0,14.06065285]
["bitfinex","BTCUSD",1760051757316,1.17730536,121540.0,121530.0,13.08275013]
["bitfinex","BTCUSD",1760051757530,6.6332809,121540.0,121530.0,13.08275013]
["bitfinex","BTCUSD",1760051757742,6.6332809,121540.0,121530.0,12.95016062]
["bitfinex","BTCUSD",1760051757954,6.63256436,121540.0,121530.0,12.95016062]
["bitfinex","BTCUSD",1760051758162,1.05803366,121540.0,121530.0,12.95016062]
["bitfinex","BTCUSD",1760051758374,6.31878996,121540.0,121530.0,12.95016062]
["bitfinex","BTCUSD",1760051759029,5.94327743,121540.0,121530.0,12.95016062]
["bitfinex","BTCUSD",1760051759239,6.26363743,121540.0,121530.0,12.95116062]
["bitfinex","BTCUSD",1760051759676,1.38541843,121540.0,121530.0,12.95016062]
["bitfinex","BTCUSD",1760051759892,6.26363743,121540.0,121530.0,12.95016062]
["bitfinex","BTCUSD",1760051760339,6.02887743,121540.0,121530.0,12.95016062]
["bitfinex","BTCUSD",1760051760551,6.34363423,121540.0,121530.0,12.95016062]
["bitfinex","BTCUSD",1760051761002,6.34463423,121540.0,121530.0,12.95016062]
["bitfinex","BTCUSD",1760051761226,6.10987423,121540.0,121530.0,12.95016062]
["bitfinex","BTCUSD",1760051761440,6.68767077,121540.0,121530.0,12.95016062]
["bitfinex","BTCUSD",1760051762344,1.80945177,121540.0,121530.0,12.95016062]
["bitfinex","BTCUSD",1760051762567,1.81045177,121540.0,121530.0,12.95016062]
["bitfinex","BTCUSD",1760051762835,6.68867077,121540.0,121530.0,12.95016062]
["bitfinex","BTCUSD",1760051763067,6.45395077,121540.0,121530.0,12.51751172]
["bitfinex","BTCUSD",1760051763283,6.45395077,121540.0,121530.0,12.35102176]
["bitfinex","BTCUSD",1760051763284,1.88485176,121540.0,121530.0,12.35102176]
["bitfinex","BTCUSD",1760051763493,7.02753739,121540.0,121530.0,12.06637145]
["bitfinex","BTCUSD",1760051763701,7.02753739,121540.0,121530.0,11.9049393]
["bitfinex","BTCUSD",1760051763914,7.02753739,121540.0,121530.0,11.71701753]
["bitfinex","BTCUSD",1760051764125,7.02753739,121540.0,121530.0,11.58697142]
["bitfinex","BTCUSD",1760051764332,7.02753739,121540.0,121530.0,11.46731517]
["bitfinex","BTCUSD",1760051764535,6.79281739,121540.0,121530.0,11.20840161]
["bitfinex","BTCUSD",1760051764747,7.02649739,121540.0,121530.0,11.013684]
["bitfinex","BTCUSD",1760051764964,7.02649739,121540.0,121530.0,10.87818901]
["bitfinex","BTCUSD",1760051765180,7.02749739,121540.0,121530.0,10.72225357]
["bitfinex","BTCUSD",1760051765396,7.02749739,121540.0,121530.0,10.56125601]
["bitfinex","BTCUSD",1760051765615,7.02749739,121540.0,121530.0,10.30011302]
["bitfinex","BTCUSD",1760051765832,7.02649739,121540.0,121530.0,10.14082247]
["bitfinex","BTCUSD",1760051766043,7.02649739,121540.0,121530.0,10.02122339]
["bitfinex","BTCUSD",1760051766256,7.36997739,121540.0,121530.0,9.87990179]
["bitfinex","BTCUSD",1760051766476,7.36997739,121540.0,121530.0,9.6981934]
["bitfinex","BTCUSD",1760051766684,7.36997739,121540.0,121530.0,9.56642608]
["bitfinex","BTCUSD",1760051767102,2.48375839,121540.0,121530.0,9.18676305]
["bitfinex","BTCUSD",1760051767317,2.48375839,121540.0,121530.0,8.83212102]
["bitfinex","BTCUSD",1760051767529,7.36197739,121540.0,121530.0,8.80741985]
["bitfinex","BTCUSD",1760051767752,7.36197739,121540.0,121530.0,8.78271868]
["bitfinex","BTCUSD",1760051767959,6.69921739,121540.0,121530.0,8.75801751]
["bitfinex","BTCUSD",1760051768163,6.69921739,121540.0,121530.0,8.73331634]
["bitfinex","BTCUSD",1760051768164,7.36193739,121540.0,121530.0,8.73331634]
["bitfinex","BTCUSD",1760051768372,7.36993739,121540.0,121530.0,8.70861517]
["bitfinex","BTCUSD",1760051768589,7.36893739,121540.0,121530.0,8.65921283]
["bitfinex","BTCUSD",1760051768799,7.36893739,121540.0,121530.0,8.63451166]
["bitfinex","BTCUSD",1760051769049,6.70621739,121540.0,121530.0,8.60981049]
["bitfinex","BTCUSD",1760051769268,7.13329739,121540.0,121530.0,8.60981049]
["bitfinex","BTCUSD",1760051769480,7.35989739,121540.0,121530.0,8.60981049]
["bitfinex","BTCUSD",1760051769697,6.01206431,121540.0,121530.0,8.60981049]
["bitfinex","BTCUSD",1760051769912,7.28890059,121540.0,121530.0,8.60981049]
["bitfinex","BTCUSD",1760051770119,2.41068159,121540.0,121530.0,8.60981049]
["bitfinex","BTCUSD",1760051770366,6.85982059,121540.0,121530.0,8.60981049]
["bitfinex","BTCUSD",1760051770580,7.28790059,121540.0,121530.0,8.60960323]
["bitfinex","BTCUSD",1760051770767,7.36789739,121540.0,121530.0,8.60960323]
["bitfinex","BTCUSD",1760051771030,6.36214085,121540.0,121530.0,8.60960323]
["bitfinex","BTCUSD",1760051771251,6.70521739,121540.0,121530.0,8.60960323]
["bitfinex","BTCUSD",1760051771459,1.80552531,121540.0,121530.0,8.60960323]
["bitfinex","BTCUSD",1760051771672,7.36989739,121540.0,121530.0,8.60960323]
["bitfinex","BTCUSD",1760051771889,7.36889739,121540.0,121530.0,8.60960323]
["bitfinex","BTCUSD",1760051772099,7.36989739,121540.0,121530.0,8.60960323]
["bitfinex","BTCUSD",1760051772733,6.70721739,121540.0,121530.0,8.60960323]
["bitfinex","BTCUSD",1760051772939,7.36989739,121540.0,121530.0,8.60960323]
["bitfinex","BTCUSD",1760051773149,2.49167839,121540.0,121530.0,8.60960323]
["bitfinex","BTCUSD",1760051773357,7.36989739,121540.0,121530.0,8.60960323]
["bitfinex","BTCUSD",1760051773562,2.49167839,121540.0,121530.0,8.60960323]
["bitfinex","BTCUSD",1760051773778,7.36989739,121540.0,121530.0,8.60960323]
["bitfinex","BTCUSD",1760051774165,2.49167839,121540.0,121530.0,8.60960323]
["bitfinex","BTCUSD",1760051774424,2.51382332,121540.0,121530.0,8.60960323]
["bitfinex","BTCUSD",1760051775082,7.39204232,121540.0,121530.0,8.60960323]
["bitfinex","BTCUSD",1760051775305,2.27926332,121540.0,121530.0,8.60960323]
["bitfinex","BTCUSD",1760051775517,7.39196232,121540.0,121530.0,8.60960323]
["bitfinex","BTCUSD",1760051776173,2.51374332,121540.0,121530.0,8.07978026]
["bitfinex","BTCUSD",1760051776389,2.51374332,121540.0,121530.0,7.18769493]
["bitfinex","BTCUSD",1760051776390,7.73503886,121540.0,121530.0,7.18769493]
["bitfinex","BTCUSD",1760051776601,7.74239526,121540.0,121530.0,6.98514439]
["bitfinex","BTCUSD",1760051776812,7.74239526,121540.0,121530.0,6.74230264]
["bitfinex","BTCUSD",1760051777029,7.74239526,121540.0,121530.0,6.38430676]
["bitfinex","BTCUSD",1760051777239,7.74239526,121540.0,121530.0,5.77307022]
["bitfinex","BTCUSD",1760051777451,7.74239526,121540.0,121530.0,5.60630148]
["bitfinex","BTCUSD",1760051777656,7.74139526,121540.0,121530.0,5.44691166]
["bitfinex","BTCUSD",1760051777905,7.74239526,121540.0,121530.0,5.23989853]
["bitfinex","BTCUSD",1760051778118,7.74239526,121540.0,121530.0,5.00590826]
["bitfinex","BTCUSD",1760051778332,7.76612991,121540.0,121530.0,4.34682319]
["bitfinex","BTCUSD",1760051778541,7.76612991,121540.0,121530.0,4.22612652]
["bitfinex","BTCUSD",1760051778794,7.76612991,121540.0,121530.0,4.06412314]
["bitfinex","BTCUSD",1760051779020,7.76612991,121540.0,121530.0,3.77644356]
["bitfinex","BTCUSD",1760051779220,7.76612991,121540.0,121530.0,2.88009392]
["bitfinex","BTCUSD",1760051779475,7.76612991,121540.0,121530.0,1.73557564]
["bitfinex","BTCUSD",1760051779476,7.04928388,121540.0,121530.0,1.73557564]
["bitfinex","BTCUSD",1760051779685,8.33038923,121540.0,121530.0,1.50368711]
["bitfinex","BTCUSD",1760051779915,8.32998923,121540.0,121530.0,1.27482739]
["bitfinex","BTCUSD",1760051780140,8.3004879,121540.0,121530.0,0.69027109]
["bitfinex","BTCUSD",1760051780358,7.2952479,121540.0,121530.0,0.66556392]
["bitfinex","BTCUSD",1760051780566,7.95741136,121540.0,121530.0,0.3206427]
["bitfinex","BTCUSD",1760051780782,7.95602136,121540.0,121530.0,0.1174406]
["bitfinex","BTCUSD",1760051780965,5.18742439,121510.0,121500.0,0.0004]
["bitfinex","BTCUSD",1760051781176,6.10941429,121510.0,121500.0,0.00045031]
["bitfinex","BTCUSD",1760051781309,1.71621729,121510.0,121500.0,0.00045031]
["bitfinex","BTCUSD",1760051781514,6.38540221,121510.0,121500.0,0.00045031]
["bitfinex","BTCUSD",1760051781832,6.64558034,121510.0,121500.0,0.00045031]
["bitfinex","BTCUSD",1760051782075,6.73122034,121510.0,121500.0,0.00045031]
["bitfinex","BTCUSD",1760051782471,6.75322115,121510.0,121500.0,0.00045031]
["bitfinex","BTCUSD",1760051782678,6.81554062,121510.0,121500.0,0.00045031]
["bitfinex","BTCUSD",1760051783303,2.18786362,121510.0,121500.0,0.00045031]
["bitfinex","BTCUSD",1760051783454,6.81554062,121510.0,121500.0,0.00045031]
["bitfinex","BTCUSD",1760051783654,6.81654062,121510.0,121500.0,0.00045031]
["bitfinex","BTCUSD",1760051784106,2.18887136,121510.0,121500.0,0.00045031]
["bitfinex","BTCUSD",1760051784356,6.81654836,121510.0,121500.0,0.00045031]
["bitfinex","BTCUSD",1760051785403,6.81754836,121510.0,121500.0,0.00045031]
["bitfinex","BTCUSD",1760051786189,5.2118515,121490.0,121480.0,0.0004]
["bitfinex","BTCUSD",1760051786400,5.92254645,121490.0,121480.0,0.00055087]
["bitfinex","BTCUSD",1760051786609,5.96408645,121490.0,121480.0,0.00055087]
["bitfinex","BTCUSD",1760051787027,5.72968645,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051787180,6.41766783,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051787389,6.39558458,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051787993,1.76794028,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051788220,6.39561728,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051788631,6.39661728,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051789265,6.41870053,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051789497,6.07565343,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051789929,1.44797643,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051790152,6.07565343,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051790613,1.44793643,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051790839,1.45518759,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051791074,6.12711659,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051791744,6.12711659,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051791970,6.12711659,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051792427,6.11030218,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051792655,6.34458218,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051792867,1.71690518,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051793076,6.34458218,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051795278,6.34458998,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051795496,6.34459116,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051795920,5.68207116,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051796144,6.34451454,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051796361,6.34451454,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051796577,6.35251454,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051796794,6.35251454,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051797008,6.35255454,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051797224,6.38206405,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051797434,1.75438705,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051797636,6.38206405,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051798066,1.75438705,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051798273,6.38206405,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051798721,5.71958405,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051798930,1.75430705,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051799351,6.38198405,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051799556,6.38198405,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051799997,6.38198405,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051800202,6.33773319,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051800417,6.38198519,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051800639,1.75430819,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051800848,6.38198519,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051801054,5.71958519,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051801282,6.33773319,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051801491,1.71005619,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051801925,6.33773319,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051802571,1.71005619,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051802773,6.33773319,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051803188,5.42844119,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051803396,4.53125833,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051803598,1.48859073,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051803825,1.65321333,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051804029,4.73410933,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051804238,4.95450719,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051804453,5.21437019,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051804663,4.41544259,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051804874,3.63238846,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051805081,4.36331806,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051805287,4.40797606,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051805914,4.35711006,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051806122,4.40821006,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051806336,4.41191706,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051806542,4.22665706,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051806749,5.94227506,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051807374,1.31459806,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051807588,5.94227506,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051807798,4.48095806,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051808011,4.56175006,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051808228,4.5633286,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051808434,3.8381276,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051808647,4.8289726,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051808856,4.8961046,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051809067,1.0171176,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051809278,5.93488509,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051810590,1.30720809,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051810809,5.93488509,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051811025,1.30720809,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051811229,5.93488509,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051811451,5.93488509,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051811667,5.93488509,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051811879,1.30720809,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051812098,5.93488509,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051812319,5.91272555,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051812539,5.91272555,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051812972,5.91272555,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051813191,1.28504855,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051813421,5.91272555,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051814111,3.34636195,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051814334,3.69384495,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051814551,3.66406995,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051814766,3.30717695,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051814976,2.21007405,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051815190,2.05312042,121490.0,121480.0,0.56602301]
["bitfinex","BTCUSD",1760051815426,2.08979642,121490.0,121480.0,0.56602301]
["bitfinex","BTCUSD",1760051815634,2.08603142,121490.0,121480.0,0.56602301]
["bitfinex","BTCUSD",1760051815845,2.08765242,121490.0,121480.0,0.56602301]
["bitfinex","BTCUSD",1760051816049,1.07252742,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051816276,2.07895754,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051816486,2.07858554,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051816694,1.95490154,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051816893,1.06480154,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051817105,2.08460054,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051817309,2.07444554,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051817554,1.06480154,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051817990,2.06556454,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051818201,2.06801154,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051818610,2.06834154,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051818832,2.06714554,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051819040,1.06480154,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051819276,2.05224206,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051819483,1.04943206,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051819699,2.05027006,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051819897,1.98419506,121490.0,121480.0,0.51861301]
["bitfinex","BTCUSD",1760051820126,1.02411206,121490.0,121480.0,0.30827684]
["bitfinex","BTCUSD",1760051820353,2.00919406,121490.0,121480.0,0.30827684]
["bitfinex","BTCUSD",1760051820560,2.00880106,121490.0,121480.0,0.30827684]
["bitfinex","BTCUSD",1760051820770,2.01018606,121490.0,121480.0,0.30827684]
["bitfinex","BTCUSD",1760051820976,1.09150206,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051821177,2.01093106,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051821382,1.80463506,121490.0,121480.0,0.26086684]
["bitfinex","BTCUSD",1760051821584,0.70467206,121490.0,121480.0,0.60002301]
["bitfinex","BTCUSD",1760051821797,1.00781206,121490.0,121480.0,0.66548301]
["bitfinex","BTCUSD",1760051822053,1.05301206,121490.0,121480.0,0.14999067]
["bitfinex","BTCUSD",1760051822266,1.05301206,121490.0,121480.0,0.40773684]
["bitfinex","BTCUSD",1760051824335,1.04501206,121490.0,121480.0,0.40773684]
["bitfinex","BTCUSD",1760051825190,0.72565206,121490.0,121480.0,0.40773684]
["bitfinex","BTCUSD",1760051825414,0.99024206,121490.0,121480.0,0.66548301]
["bitfinex","BTCUSD",1760051826057,0.99024206,121490.0,121480.0,0.40773684]
["bitfinex","BTCUSD",1760051826700,1.03381206,121490.0,121480.0,0.40773684]
["bitfinex","BTCUSD",1760051828370,0.78697206,121490.0,121480.0,0.40773684]
["bitfinex","BTCUSD",1760051828815,0.55333206,121490.0,121480.0,0.40773684]
["bitfinex","BTCUSD",1760051829024,0.78689206,121490.0,121480.0,0.40773684]
["bitfinex","BTCUSD",1760051830697,0.88637206,121490.0,121480.0,0.08453067]
["bitfinex","BTCUSD",1760051830903,0.82049206,121490.0,121480.0,0.34227684]
["bitfinex","BTCUSD",1760051832404,0.82049206,121490.0,121480.0,0.08453067]
["bitfinex","BTCUSD",1760051833254,0.61831591,121490.0,121480.0,0.08453067]
["bitfinex","BTCUSD",1760051833463,0.61831591,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051833464,0.80411823,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051833668,0.54637206,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051833879,0.80411823,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051834085,1.32926223,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051834311,1.09570223,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051834518,1.5869684,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051834941,1.32922223,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051835357,1.07147606,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051835578,1.32922223,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051836378,1.07147606,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051836821,1.32922223,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051838288,5.27848783,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051838498,1.226447,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051838712,5.3965334,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051838916,4.08344306,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051839129,0.80407823,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051839561,4.85389423,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051839768,5.37839423,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051839987,1.14407823,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051840190,4.95389423,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051840398,4.94037423,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051840628,5.18037423,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051841119,5.4381204,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051841326,1.4018244,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051841539,5.1981204,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051841960,1.4018244,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051842170,5.2116404,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051842391,6.194124,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051842817,5.897022,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051843028,3.7392664,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051843234,3.71339423,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051843468,3.50341223,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051843692,3.77549423,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051843898,3.61416523,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051844116,3.64469423,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051844314,3.64326923,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051844537,3.94212623,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051844747,4.07846523,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051844958,1.14407823,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051845177,3.62894723,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051845399,2.25726923,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051845625,2.74200923,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051845840,4.41000423,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051846058,4.11084023,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051846274,1.14407823,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051846495,4.19974323,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051846703,4.07542823,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051846910,4.07626923,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051847118,4.18773623,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051847346,4.23784223,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051847563,4.18755323,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051847778,4.17403323,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051847995,4.50966323,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051848203,4.50930423,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051848416,4.26930323,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051848634,1.14407823,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051849045,4.38124123,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051849271,4.26801823,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051849485,4.50184923,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051849692,4.42179736,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051849902,4.36779736,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051850315,4.09233636,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051850537,1.22997836,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051850752,3.64615806,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051850958,1.22969836,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051851396,2.51781136,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051851617,1.22969836,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051851880,2.15807136,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051852090,2.15704336,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051852296,2.09248436,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051852518,2.17750536,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051852724,1.22969836,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051852931,2.35056336,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051853156,1.22969836,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051853363,1.72218136,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051853571,1.32137136,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051853793,1.40701136,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051855744,0.74452506,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051855955,1.40701136,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051857445,1.06336506,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051857910,1.40701136,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051858404,0.45772206,121490.0,121480.0,0.09849428]
["bitfinex","BTCUSD",1760051858618,0.77652206,121490.0,121480.0,0.16490428]
["bitfinex","BTCUSD",1760051858843,0.50136206,121490.0,121480.0,0.13493166]
["bitfinex","BTCUSD",1760051859077,0.82016206,121490.0,121480.0,0.13493166]
["bitfinex","BTCUSD",1760051859747,0.50136206,121490.0,121480.0,0.13493166]
["bitfinex","BTCUSD",1760051859957,0.50136206,121490.0,121480.0,0.26313043]
["bitfinex","BTCUSD",1760051860170,0.50136206,121490.0,121480.0,0.24666682]
["bitfinex","BTCUSD",1760051860382,0.82012206,121490.0,121480.0,0.24666682]
["bitfinex","BTCUSD",1760051861598,0.89119206,121490.0,121480.0,0.24666682]
["bitfinex","BTCUSD",1760051863111,0.65807206,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051863324,0.89119206,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051863745,1.23483836,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051864160,1.23483836,121490.0,121480.0,0.16775682]
["bitfinex","BTCUSD",1760051865034,0.89119206,121490.0,121480.0,0.16775682]
["bitfinex","BTCUSD",1760051865468,0.89119206,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051865691,1.23483836,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051867211,1.83142636,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051867848,1.48778006,121490.0,121480.0,0.00312067]
["bitfinex","BTCUSD",1760051868073,0.58700206,121490.0,121480.0,0.32957043]
["bitfinex","BTCUSD",1760051868300,0.08664,121490.0,121480.0,0.73674992]
["bitfinex","BTCUSD",1760051868748,0.183,121490.0,121480.0,0.73674992]
["bitfinex","BTCUSD",1760051868959,0.001,121490.0,121480.0,0.73674992]
["bitfinex","BTCUSD",1760051869180,0.01688,121490.0,121480.0,0.73674992]
["bitfinex","BTCUSD",1760051870226,0.01588,121490.0,121480.0,0.73674992]
["bitfinex","BTCUSD",1760051870460,0.01588,121490.0,121480.0,0.73874992]
["bitfinex","BTCUSD",1760051870669,0.08584628,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1760051870961,0.31896628,121500.0,121490.0,0.40643166]
["bitfinex","BTCUSD",1760051871143,0.31896628,121500.0,121490.0,0.3899694]
["bitfinex","BTCUSD",1760051872332,0.31896628,121500.0,121490.0,0.3909694]
["bitfinex","BTCUSD",1760051872867,0.23328628,121500.0,121490.0,0.3909694]
["bitfinex","BTCUSD",1760051873077,0.00020628,121500.0,121490.0,0.3909694]
["bitfinex","BTCUSD",1760051873257,0.31892628,121500.0,121490.0,0.3909694]
["bitfinex","BTCUSD",1760051873685,0.31892628,121500.0,121490.0,0.3919694]
["bitfinex","BTCUSD",1760051873882,0.00020628,121500.0,121490.0,0.3919694]
["bitfinex","BTCUSD",1760051874100,0.31888628,121500.0,121490.0,0.3919694]
["bitfinex","BTCUSD",1760051874406,0.00020628,121500.0,121490.0,0.3919694]
["bitfinex","BTCUSD",1760051874602,0.31888628,121500.0,121490.0,0.3919694]
["bitfinex","BTCUSD",1760051876194,0.31888628,121500.0,121490.0,0.39402507]
["bitfinex","BTCUSD",1760051876839,0.00020628,121500.0,121490.0,0.39402507]
["bitfinex","BTCUSD",1760051877045,0.08584628,121500.0,121490.0,0.39402507]
["bitfinex","BTCUSD",1760051877254,0.31884628,121500.0,121490.0,0.39402507]
["bitfinex","BTCUSD",1760051877473,0.31884628,121500.0,121490.0,0.31402827]
["bitfinex","BTCUSD",1760051886932,0.23308628,121500.0,121490.0,0.31402827]
["bitfinex","BTCUSD",1760051887144,0.31868628,121500.0,121490.0,0.31402827]
["bitfinex","BTCUSD",1760051891641,0.31864628,121500.0,121490.0,0.31402827]
["bitfinex","BTCUSD",1760051898297,0.08580628,121500.0,121490.0,0.31402827]
["bitfinex","BTCUSD",1760051898439,0.31856628,121500.0,121490.0,0.39402507]
["bitfinex","BTCUSD",1760051899845,0.31856628,121500.0,121490.0,0.39381878]
["bitfinex","BTCUSD",1760051900285,0.23296628,121500.0,121490.0,0.39381878]
["bitfinex","BTCUSD",1760051900522,0.31856628,121500.0,121490.0,0.39381878]
["bitfinex","BTCUSD",1760051902068,0.00020628,121500.0,121490.0,0.39381878]
["bitfinex","BTCUSD",1760051902270,0.31856628,121500.0,121490.0,0.39381878]
["bitfinex","BTCUSD",1760051911722,0.31856628,121500.0,121490.0,0.31382198]
["bitfinex","BTCUSD",1760051914900,0.31856628,121500.0,121490.0,0.57141774]
["bitfinex","BTCUSD",1760051914901,0.00020628,121500.0,121490.0,0.57141774]
["bitfinex","BTCUSD",1760051915121,0.23296628,121500.0,121490.0,0.57141774]
["bitfinex","BTCUSD",1760051915347,0.00020628,121500.0,121490.0,0.57141774]
["bitfinex","BTCUSD",1760051915585,0.23296628,121500.0,121490.0,0.57141774]
["bitfinex","BTCUSD",1760051915795,0.23296628,121500.0,121490.0,0.65141454]
["bitfinex","BTCUSD",1760051920202,0.23296628,121500.0,121490.0,0.39381878]
["bitfinex","BTCUSD",1760051920414,0.23296628,121500.0,121490.0,0.65141454]
["bitfinex","BTCUSD",1760051924796,0.23296628,121500.0,121490.0,0.39381878]
["bitfinex","BTCUSD",1760051925008,0.23296628,121500.0,121490.0,0.65141454]
["bitfinex","BTCUSD",1760051927420,0.00020628,121500.0,121490.0,0.65141454]
["bitfinex","BTCUSD",1760051927623,0.00020628,121500.0,121490.0,0.9090103]
["bitfinex","BTCUSD",1760051927827,0.23296628,121500.0,121490.0,0.9090103]
["bitfinex","BTCUSD",1760051927958,0.23296628,121500.0,121490.0,0.9337318]
["bitfinex","BTCUSD",1760051928593,0.00020628,121500.0,121490.0,1.1664918]
["bitfinex","BTCUSD",1760051929929,0.00020628,121500.0,121490.0,1.34957385]
["bitfinex","BTCUSD",1760051930361,1e-08,121500.0,121490.0,1.97732151]
["bitfinex","BTCUSD",1760051930566,1e-08,121500.0,121490.0,2.1629215]
["bitfinex","BTCUSD",1760051931520,1e-08,121500.0,121490.0,1.8446015]
["bitfinex","BTCUSD",1760051931718,1e-08,121500.0,121490.0,1.57260575]
["bitfinex","BTCUSD",1760051931894,1e-08,121500.0,121490.0,1.80532575]
["bitfinex","BTCUSD",1760051932521,1e-08,121500.0,121490.0,1.80332575]
["bitfinex","BTCUSD",1760051932979,1e-08,121500.0,121490.0,1.80732575]
["bitfinex","BTCUSD",1760051933341,1e-08,121500.0,121490.0,1.80532575]
["bitfinex","BTCUSD",1760051933545,1e-08,121500.0,121490.0,1.80332575]
["bitfinex","BTCUSD",1760051933760,1e-08,121500.0,121490.0,1.20553423]
["bitfinex","BTCUSD",1760051933966,1e-08,121500.0,121490.0,1.80832575]
["bitfinex","BTCUSD",1760051937786,1e-08,121500.0,121490.0,1.49000575]
["bitfinex","BTCUSD",1760051938002,1e-08,121500.0,121490.0,1.80832575]
["bitfinex","BTCUSD",1760051938416,1e-08,121500.0,121490.0,1.49000575]
["bitfinex","BTCUSD",1760051938623,1e-08,121500.0,121490.0,1.80832575]
["bitfinex","BTCUSD",1760051940294,1e-08,121500.0,121490.0,1.80828575]
["bitfinex","BTCUSD",1760051941077,1e-08,121500.0,121490.0,1.49000575]
["bitfinex","BTCUSD",1760051941317,1e-08,121500.0,121490.0,0.42466554]
["bitfinex","BTCUSD",1760051941441,1e-08,121500.0,121490.0,1.01494129]
["bitfinex","BTCUSD",1760051942282,1e-08,121500.0,121490.0,0.78226129]
["bitfinex","BTCUSD",1760051942488,1e-08,121500.0,121490.0,1.01494129]
["bitfinex","BTCUSD",1760051942698,1e-08,121500.0,121490.0,0.78226129]
["bitfinex","BTCUSD",1760051942907,1e-08,121500.0,121490.0,1.09493809]
["bitfinex","BTCUSD",1760051943115,1e-08,121500.0,121490.0,1.35253385]
["bitfinex","BTCUSD",1760051943428,1e-08,121500.0,121490.0,1.09493809]
["bitfinex","BTCUSD",1760051943872,1e-08,121500.0,121490.0,1.35253385]
["bitfinex","BTCUSD",1760051944061,1e-08,121500.0,121490.0,0.83734233]
["bitfinex","BTCUSD",1760051944262,1e-08,121500.0,121490.0,1.09493809]
["bitfinex","BTCUSD",1760051944899,1e-08,121500.0,121490.0,0.83734233]
["bitfinex","BTCUSD",1760051945244,1e-08,121500.0,121490.0,1.09493809]
["bitfinex","BTCUSD",1760051946123,1e-08,121500.0,121490.0,0.50466234]
["bitfinex","BTCUSD",1760051946338,1e-08,121500.0,121490.0,1.09493809]
["bitfinex","BTCUSD",1760051946515,1e-08,121500.0,121490.0,0.86225809]
["bitfinex","BTCUSD",1760051946698,1e-08,121500.0,121490.0,1.09493809]
["bitfinex","BTCUSD",1760051947315,1e-08,121500.0,121490.0,0.86225809]
["bitfinex","BTCUSD",1760051947519,1e-08,121500.0,121490.0,1.09493809]
["bitfinex","BTCUSD",1760051947884,1e-08,121500.0,121490.0,0.83734233]
["bitfinex","BTCUSD",1760051948068,1e-08,121500.0,121490.0,0.86225809]
["bitfinex","BTCUSD",1760051948213,1e-08,121500.0,121490.0,1.09493809]
["bitfinex","BTCUSD",1760051948626,1e-08,121500.0,121490.0,0.9949381]
["bitfinex","BTCUSD",1760051948826,1e-08,121500.0,121490.0,1.09493809]
["bitfinex","BTCUSD",1760051949655,1e-08,121500.0,121490.0,0.9949381]
["bitfinex","BTCUSD",1760051950011,1e-08,121500.0,121490.0,1.09493809]
["bitfinex","BTCUSD",1760051953610,1e-08,121500.0,121490.0,0.9949381]
["bitfinex","BTCUSD",1760051954973,1e-08,121500.0,121490.0,1.25253386]
["bitfinex","BTCUSD",1760051955182,1e-08,121500.0,121490.0,1.27744962]
["bitfinex","BTCUSD",1760051955395,1e-08,121500.0,121490.0,1.64760152]
["bitfinex","BTCUSD",1760051955609,1e-08,121500.0,121490.0,1.88028152]
["bitfinex","BTCUSD",1760051961790,1e-08,121500.0,121490.0,1.98028151]
["bitfinex","BTCUSD",1760051963456,1e-08,121500.0,121490.0,1.72268575]
["bitfinex","BTCUSD",1760051966620,1e-08,121500.0,121490.0,1.49000575]
["bitfinex","BTCUSD",1760051966828,1e-08,121500.0,121490.0,1.80828575]
["bitfinex","BTCUSD",1760051967246,1e-08,121500.0,121490.0,1.49000575]
["bitfinex","BTCUSD",1760051967425,1e-08,121500.0,121490.0,1.80828575]
["bitfinex","BTCUSD",1760051968043,1e-08,121500.0,121490.0,1.49000575]
["bitfinex","BTCUSD",1760051968255,1e-08,121500.0,121490.0,1.80828575]
["bitfinex","BTCUSD",1760051970695,1e-08,121500.0,121490.0,1.80648575]
["bitfinex","BTCUSD",1760051971531,1e-08,121500.0,121490.0,1.63453607]
["bitfinex","BTCUSD",1760051973694,0.60365028,121550.0,121530.0,0.16456364]
["bitfinex","BTCUSD",1760051973817,0.60365028,121550.0,121540.0,0.04338]
["bitfinex","BTCUSD",1760051973818,0.73094234,121550.0,121540.0,0.04338]
["bitfinex","BTCUSD",1760051974535,0.64330234,121550.0,121540.0,0.04338]
["bitfinex","BTCUSD",1760051974767,0.64330234,121550.0,121540.0,0.1361]
["bitfinex","BTCUSD",1760051974768,0.08312206,121550.0,121540.0,0.1361]
["bitfinex","BTCUSD",1760051975005,0.40140206,121550.0,121540.0,0.13615031]
["bitfinex","BTCUSD",1760051976816,0.40140206,121550.0,121540.0,0.15260579]
["bitfinex","BTCUSD",1760051977025,0.40140206,121550.0,121540.0,0.19415574]
["bitfinex","BTCUSD",1760051977340,0.40140206,121550.0,121540.0,0.17770026]
["bitfinex","BTCUSD",1760051977536,0.40240206,121550.0,121540.0,0.17770026]
["bitfinex","BTCUSD",1760051977733,0.40236206,121550.0,121540.0,0.34225513]
["bitfinex","BTCUSD",1760051978137,0.40136206,121550.0,121540.0,0.34225513]
["bitfinex","BTCUSD",1760051978546,0.40236206,121550.0,121540.0,0.34225513]
["bitfinex","BTCUSD",1760051978793,0.40236206,121550.0,121540.0,0.17770026]
["bitfinex","BTCUSD",1760051980547,0.31676206,121550.0,121540.0,0.17770026]
["bitfinex","BTCUSD",1760051980753,0.40236206,121550.0,121540.0,0.17770026]
["bitfinex","BTCUSD",1760051981207,0.74236206,121550.0,121540.0,0.17770026]
["bitfinex","BTCUSD",1760051981413,0.42412206,121550.0,121540.0,0.17770026]
["bitfinex","BTCUSD",1760051981542,0.74236206,121550.0,121540.0,0.17770026]
["bitfinex","BTCUSD",1760051981755,0.74236206,121550.0,121540.0,0.13615031]
["bitfinex","BTCUSD",1760051981982,0.74236206,121550.0,121540.0,0.15260579]
["bitfinex","BTCUSD",1760051983138,0.42412206,121550.0,121540.0,0.15260579]
["bitfinex","BTCUSD",1760051983342,0.74236206,121550.0,121540.0,0.15260579]
["bitfinex","BTCUSD",1760051983539,0.74236206,121550.0,121540.0,0.19415574]
["bitfinex","BTCUSD",1760051983749,0.74256987,121550.0,121540.0,0.17770026]
["bitfinex","BTCUSD",1760051983955,0.74256987,121550.0,121540.0,0.30070518]
["bitfinex","BTCUSD",1760051984363,0.74256987,121550.0,121540.0,0.13615031]
["bitfinex","BTCUSD",1760051984574,0.74256987,121550.0,121540.0,0.31716066]
["bitfinex","BTCUSD",1760051984905,0.74256987,121550.0,121540.0,0.13615031]
["bitfinex","BTCUSD",1760051985086,0.74256987,121550.0,121540.0,0.15260579]
["bitfinex","BTCUSD",1760051986434,0.74256987,121550.0,121540.0,0.35871061]
["bitfinex","BTCUSD",1760051986615,0.74256987,121550.0,121540.0,0.34225513]
["bitfinex","BTCUSD",1760051988058,0.74256987,121550.0,121540.0,0.17770026]
["bitfinex","BTCUSD",1760051988222,0.90711121,121550.0,121540.0,0.17770026]
["bitfinex","BTCUSD",1760051991762,0.58887121,121550.0,121540.0,0.17770026]
["bitfinex","BTCUSD",1760051991922,0.82151121,121550.0,121540.0,0.17770026]
["bitfinex","BTCUSD",1760051992137,0.58887121,121550.0,121540.0,0.17770026]
["bitfinex","BTCUSD",1760051992340,0.82151121,121550.0,121540.0,0.17770026]
["bitfinex","BTCUSD",1760051992583,0.65696987,121550.0,121540.0,0.17770026]
["bitfinex","BTCUSD",1760051993809,0.42432987,121550.0,121540.0,0.17770026]
["bitfinex","BTCUSD",1760051993957,0.65696987,121550.0,121540.0,0.17770026]
["bitfinex","BTCUSD",1760051994163,0.42432987,121550.0,121540.0,0.17770026]
["bitfinex","BTCUSD",1760051994381,0.65696987,121550.0,121540.0,0.17770026]
["bitfinex","BTCUSD",1760051995428,0.65696987,121550.0,121540.0,0.13615031]
["bitfinex","BTCUSD",1760051995832,0.42432987,121550.0,121540.0,0.13615031]
["bitfinex","BTCUSD",1760051995983,0.65696987,121550.0,121540.0,0.13615031]
["bitfinex","BTCUSD",1760051997488,0.82151121,121550.0,121540.0,0.13615031]
["bitfinex","BTCUSD",1760051997664,0.65696987,121550.0,121540.0,0.13615031]
["bitfinex","BTCUSD",1760051997862,0.42432987,121550.0,121540.0,0.13615031]
["bitfinex","BTCUSD",1760051998071,0.65696987,121550.0,121540.0,0.17605471]
["bitfinex","BTCUSD",1760051998605,0.69802987,121550.0,121540.0,0.17605471]
["bitfinex","BTCUSD",1760051999716,0.46538987,121550.0,121540.0,0.17605471]
["bitfinex","BTCUSD",1760052000128,0.69802987,121550.0,121540.0,0.17605471]
["bitfinex","BTCUSD",1760052000303,0.46538987,121550.0,121540.0,0.17605471]
["bitfinex","BTCUSD",1760052000525,0.69802987,121550.0,121540.0,0.17605471]
["bitfinex","BTCUSD",1760052000711,0.46538987,121550.0,121540.0,0.17605471]
["bitfinex","BTCUSD",1760052000930,0.69802987,121550.0,121540.0,0.17605471]
["bitfinex","BTCUSD",1760052001277,0.69802987,121550.0,121540.0,0.13615031]
["bitfinex","BTCUSD",1760052001484,1.04127171,121550.0,121540.0,0.07370031]
["bitfinex","BTCUSD",1760052001891,0.80863171,121550.0,121540.0,0.07370031]
["bitfinex","BTCUSD",1760052002173,1.04127171,121550.0,121540.0,0.07370031]
["bitfinex","BTCUSD",1760052002926,1.04127171,121550.0,121540.0,0.23825518]
["bitfinex","BTCUSD",1760052003124,0.69802987,121550.0,121540.0,0.34608406]
["bitfinex","BTCUSD",1760052006298,0.86257121,121550.0,121540.0,0.13822031]
["bitfinex","BTCUSD",1760052006503,0.86257121,121550.0,121540.0,0.07370031]
["bitfinex","BTCUSD",1760052006697,0.69802987,121550.0,121540.0,0.07370031]
["bitfinex","BTCUSD",1760052007475,0.72284987,121550.0,121540.0,0.07370031]
["bitfinex","BTCUSD",1760052008524,1.06609171,121550.0,121540.0,0.07370031]
["bitfinex","BTCUSD",1760052009920,1.06609171,121550.0,121540.0,0.23825518]
["bitfinex","BTCUSD",1760052010240,1.06609171,121550.0,121540.0,0.30277518]
["bitfinex","BTCUSD",1760052010441,0.72284987,121550.0,121540.0,0.30277518]
["bitfinex","BTCUSD",1760052011765,0.36602781,121550.0,121540.0,0.35253606]
["bitfinex","BTCUSD",1760052011892,0.00120781,121550.0,121540.0,0.6957779]
["bitfinex","BTCUSD",1760052012545,0.00120781,121550.0,121540.0,0.9283779]
["bitfinex","BTCUSD",1760052012767,0.00120781,121550.0,121540.0,1.05308992]
["bitfinex","BTCUSD",1760052013147,0.00020781,121550.0,121540.0,1.05308992]
["bitfinex","BTCUSD",1760052013524,0.00020781,121550.0,121540.0,1.05408992]
["bitfinex","BTCUSD",1760052014213,0.00020781,121550.0,121540.0,0.47824808]
["bitfinex","BTCUSD",1760052014417,0.00020781,121550.0,121540.0,0.82248992]
["bitfinex","BTCUSD",1760052014639,0.00020781,121550.0,121540.0,0.61184809]
["bitfinex","BTCUSD",1760052014842,0.00020781,121550.0,121540.0,1.05508992]
["bitfinex","BTCUSD",1760052015016,0.00020781,121550.0,121540.0,1.00532904]
["bitfinex","BTCUSD",1760052015178,0.00020781,121550.0,121540.0,0.77272904]
["bitfinex","BTCUSD",1760052015378,0.00020781,121550.0,121540.0,1.00532904]
["bitfinex","BTCUSD",1760052017976,0.3490476,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760052018179,0.2326,121570.0,121560.0,0.24509749]
["bitfinex","BTCUSD",1760052018336,0.2326,121570.0,121560.0,0.33371471]
["bitfinex","BTCUSD",1760052018540,0.23362705,121570.0,121560.0,0.33371471]
["bitfinex","BTCUSD",1760052018966,0.23362705,121570.0,121560.0,0.35842641]
["bitfinex","BTCUSD",1760052020773,0.23358705,121570.0,121560.0,0.35842641]
["bitfinex","BTCUSD",1760052020986,0.23458705,121570.0,121560.0,0.35842641]
["bitfinex","BTCUSD",1760052021593,0.23358705,121570.0,121560.0,0.35842641]
["bitfinex","BTCUSD",1760052022015,0.23358705,121570.0,121560.0,0.35942641]
["bitfinex","BTCUSD",1760052024575,0.27681705,121570.0,121560.0,0.3265195]
["bitfinex","BTCUSD",1760052024824,0.23358705,121570.0,121560.0,0.3265195]
["bitfinex","BTCUSD",1760052027956,0.23358705,121570.0,121560.0,0.3143495]
["bitfinex","BTCUSD",1760052028162,0.00102705,121570.0,121560.0,0.3143495]
["bitfinex","BTCUSD",1760052028365,0.23358705,121570.0,121560.0,0.3143495]
["bitfinex","BTCUSD",1760052028538,0.23358705,121570.0,121560.0,0.3347712]
["bitfinex","BTCUSD",1760052029209,0.23458705,121570.0,121560.0,0.3347712]
["bitfinex","BTCUSD",1760052030043,0.23358705,121570.0,121560.0,0.3347712]
["bitfinex","BTCUSD",1760052030559,0.06048561,121570.0,121560.0,0.3347712]
["bitfinex","BTCUSD",1760052031875,0.23256,121570.0,121560.0,0.3347712]
["bitfinex","BTCUSD",1760052032079,0.37985381,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760052032285,0.78109587,121580.0,121570.0,0.28620282]
["bitfinex","BTCUSD",1760052032570,0.94559661,121580.0,121570.0,0.12168855]
["bitfinex","BTCUSD",1760052033008,0.98810661,121580.0,121570.0,0.12168855]
["bitfinex","BTCUSD",1760052033642,1.24540465,121580.0,121570.0,0.12168855]
["bitfinex","BTCUSD",1760052033859,1.24540465,121580.0,121570.0,0.07176]
["bitfinex","BTCUSD",1760052035248,1.24540465,121580.0,121570.0,0.03121]
["bitfinex","BTCUSD",1760052035488,1.30895465,121580.0,121570.0,0.03121]
["bitfinex","BTCUSD",1760052037948,1.30946808,121580.0,121570.0,0.03121]
["bitfinex","BTCUSD",1760052038166,0.99134808,121580.0,121570.0,0.03121]
["bitfinex","BTCUSD",1760052038392,1.30942808,121580.0,121570.0,0.03121]
["bitfinex","BTCUSD",1760052039453,1.24587808,121580.0,121570.0,0.0748]
["bitfinex","BTCUSD",1760052040863,0.92779808,121580.0,121570.0,0.0748]
["bitfinex","BTCUSD",1760052041070,0.92779808,121580.0,121570.0,0.34131639]
["bitfinex","BTCUSD",1760052041071,0.99462734,121580.0,121570.0,0.34131639]
["bitfinex","BTCUSD",1760052041272,1.08788736,121580.0,121570.0,0.34131639]
["bitfinex","BTCUSD",1760052041478,1.08018734,121580.0,121570.0,0.34131639]
["bitfinex","BTCUSD",1760052041683,1.24468808,121580.0,121570.0,0.34131639]
["bitfinex","BTCUSD",1760052042289,1.25239027,121580.0,121570.0,0.34131639]
["bitfinex","BTCUSD",1760052043324,0.51251149,121580.0,121570.0,0.34131639]
["bitfinex","BTCUSD",1760052043483,1.04537953,121580.0,121570.0,0.34131639]
["bitfinex","BTCUSD",1760052043685,0.78808149,121580.0,121570.0,0.34131639]
["bitfinex","BTCUSD",1760052043886,1.08788953,121580.0,121570.0,0.34131639]
["bitfinex","BTCUSD",1760052044094,1.01389953,121580.0,121570.0,0.34131639]
["bitfinex","BTCUSD",1760052044301,1.17840027,121580.0,121570.0,0.34131639]
["bitfinex","BTCUSD",1760052044904,1.17840027,121580.0,121570.0,0.30451427]
["bitfinex","BTCUSD",1760052045509,0.75660149,121580.0,121570.0,0.30451427]
["bitfinex","BTCUSD",1760052045717,0.43852149,121580.0,121570.0,0.30451427]
["bitfinex","BTCUSD",1760052045931,1.01389953,121580.0,121570.0,0.30451427]
["bitfinex","BTCUSD",1760052046152,0.43852149,121580.0,121570.0,0.56181231]
["bitfinex","BTCUSD",1760052046370,0.35539943,121580.0,121570.0,0.64180911]
["bitfinex","BTCUSD",1760052046584,0.58021724,121580.0,121570.0,0.64180911]
["bitfinex","BTCUSD",1760052046804,0.34051343,121580.0,121570.0,0.64180911]
["bitfinex","BTCUSD",1760052047025,0.00051343,121580.0,121570.0,0.64180911]
["bitfinex","BTCUSD",1760052047229,0.23303343,121580.0,121570.0,0.66651754]
["bitfinex","BTCUSD",1760052047447,0.10299343,121580.0,121570.0,0.66651754]
["bitfinex","BTCUSD",1760052048810,0.00051343,121580.0,121570.0,0.66651754]
["bitfinex","BTCUSD",1760052051008,0.00051343,121580.0,121570.0,0.89903754]
["bitfinex","BTCUSD",1760052051627,0.00051343,121580.0,121570.0,0.89899754]
["bitfinex","BTCUSD",1760052053324,0.00051343,121580.0,121570.0,0.66651754]
["bitfinex","BTCUSD",1760052053532,0.00051343,121580.0,121570.0,0.89899754]
["bitfinex","BTCUSD",1760052053749,0.00051343,121580.0,121570.0,0.66651754]
["bitfinex","BTCUSD",1760052053957,0.00051343,121580.0,121570.0,0.89899754]
["bitfinex","BTCUSD",1760052057438,0.00051343,121580.0,121570.0,0.66651754]
["bitfinex","BTCUSD",1760052057648,0.00051343,121580.0,121570.0,0.89899754]
["bitfinex","BTCUSD",1760052058173,0.00051343,121580.0,121570.0,0.66651754]
["bitfinex","BTCUSD",1760052058400,0.00051343,121580.0,121570.0,0.89899754]
["bitfinex","BTCUSD",1760052058744,0.00051343,121580.0,121570.0,0.66651754]
["bitfinex","BTCUSD",1760052058942,0.00051343,121580.0,121570.0,0.89899754]
["bitfinex","BTCUSD",1760052060580,0.00051343,121580.0,121570.0,0.4092195]
["bitfinex","BTCUSD",1760052060799,0.00051343,121580.0,121570.0,0.6416995]
["bitfinex","BTCUSD",1760052060997,0.00051343,121580.0,121570.0,0.89899754]
["bitfinex","BTCUSD",1760052061194,0.00051343,121580.0,121570.0,0.66651754]
["bitfinex","BTCUSD",1760052061399,0.00051343,121580.0,121570.0,0.89899754]
["bitfinex","BTCUSD",1760052063869,0.00051343,121580.0,121570.0,0.6416995]
["bitfinex","BTCUSD",1760052064072,0.75357025,121580.0,121570.0,0.09950843]
["bitfinex","BTCUSD",1760052064282,1.32601025,121580.0,121570.0,0.09950843]
["bitfinex","BTCUSD",1760052064499,1.38864025,121580.0,121560.0,0.2448278]
["bitfinex","BTCUSD",1760052064699,0.25729804,121570.0,121560.0,0.2448278]
["bitfinex","BTCUSD",1760052064908,0.29930804,121570.0,121560.0,0.31104673]
["bitfinex","BTCUSD",1760052065291,0.25729804,121570.0,121560.0,0.31104673]
["bitfinex","BTCUSD",1760052066753,0.84426221,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760052066953,1.11871221,121580.0,121570.0,0.20602427]
["bitfinex","BTCUSD",1760052067158,1.11871221,121580.0,121570.0,0.04151]
["bitfinex","BTCUSD",1760052067952,1.11871221,121580.0,121570.0,0.20602427]
["bitfinex","BTCUSD",1760052069478,1.11871221,121580.0,121570.0,0.23684427]
["bitfinex","BTCUSD",1760052070723,1.37601025,121580.0,121570.0,0.07233]
["bitfinex","BTCUSD",1760052070944,1.43864025,121580.0,121560.0,0.26953673]
["bitfinex","BTCUSD",1760052071154,0.25729804,121570.0,121560.0,0.26953673]
["bitfinex","BTCUSD",1760052071359,0.42181231,121570.0,121560.0,0.31104673]
["bitfinex","BTCUSD",1760052071774,0.42181231,121570.0,121560.0,0.2863378]
["bitfinex","BTCUSD",1760052071982,0.25729804,121570.0,121560.0,0.2863378]
["bitfinex","BTCUSD",1760052072407,0.25729804,121570.0,121560.0,0.2873378]
["bitfinex","BTCUSD",1760052073233,0.29930804,121570.0,121560.0,0.2873378]
["bitfinex","BTCUSD",1760052073489,0.31198804,121570.0,121560.0,0.2260778]
["bitfinex","BTCUSD",1760052073902,0.31198804,121570.0,121560.0,0.2270778]
["bitfinex","BTCUSD",1760052074634,0.26997804,121570.0,121560.0,0.2883378]
["bitfinex","BTCUSD",1760052074833,0.01268,121570.0,121560.0,0.31593941]
["bitfinex","BTCUSD",1760052075091,0.25729804,121570.0,121560.0,0.31593941]
["bitfinex","BTCUSD",1760052076234,0.25729804,121570.0,121560.0,0.2883378]
["bitfinex","BTCUSD",1760052076713,0.29930804,121570.0,121560.0,0.2883378]
["bitfinex","BTCUSD",1760052076920,0.31198804,121570.0,121560.0,0.2270778]
["bitfinex","BTCUSD",1760052081653,0.31198804,121570.0,121560.0,0.2883378]
["bitfinex","BTCUSD",1760052083709,1.13933221,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760052083710,0.58696417,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760052083917,1.85123431,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760052084338,1.85123431,121580.0,121560.0,0.2468278]
["bitfinex","BTCUSD",1760052084339,1.91386431,121580.0,121560.0,0.2468278]
["bitfinex","BTCUSD",1760052084550,0.25729804,121570.0,121560.0,0.2468278]
["bitfinex","BTCUSD",1760052084768,0.25729804,121570.0,121560.0,0.2873378]
["bitfinex","BTCUSD",1760052084939,1.22245427,121580.0,121560.0,0.2863378]
["bitfinex","BTCUSD",1760052085962,1.22245427,121580.0,121560.0,0.2873378]
["bitfinex","BTCUSD",1760052086208,1.22245427,121580.0,121560.0,0.2883378]
["bitfinex","BTCUSD",1760052086403,1.22245427,121580.0,121560.0,0.2873378]
["bitfinex","BTCUSD",1760052086606,1.23414327,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760052086813,1.50859327,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760052089175,1.45459327,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760052089584,0.96485523,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760052089787,0.54759549,121580.0,121570.0,0.23684427]
["bitfinex","BTCUSD",1760052090014,0.96337353,121580.0,121570.0,0.29810427]
["bitfinex","BTCUSD",1760052090397,0.96337353,121580.0,121570.0,0.31042785]
["bitfinex","BTCUSD",1760052091240,0.96337353,121580.0,121570.0,0.29810427]
["bitfinex","BTCUSD",1760052091726,0.70607549,121580.0,121570.0,0.29810427]
["bitfinex","BTCUSD",1760052092087,0.94380623,121580.0,121570.0,0.23684427]
["bitfinex","BTCUSD",1760052092948,1.26696427,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760052093392,1.20110427,121580.0,121570.0,0.20809427]
["bitfinex","BTCUSD",1760052094783,0.96866427,121580.0,121570.0,0.20809427]
["bitfinex","BTCUSD",1760052094997,0.94380623,121580.0,121570.0,0.20809427]
["bitfinex","BTCUSD",1760052095369,0.94380623,121580.0,121570.0,0.27911628]
["bitfinex","BTCUSD",1760052096269,0.94380623,121580.0,121570.0,0.20809427]
["bitfinex","BTCUSD",1760052101481,0.54686549,121580.0,121570.0,0.23803427]
["bitfinex","BTCUSD",1760052101629,0.77930549,121580.0,121570.0,0.30265427]
["bitfinex","BTCUSD",1760052102097,0.77930549,121580.0,121570.0,0.23803427]
["bitfinex","BTCUSD",1760052102499,0.70607549,121580.0,121570.0,0.30265427]
["bitfinex","BTCUSD",1760052102699,0.70607549,121580.0,121570.0,0.38265107]
["bitfinex","BTCUSD",1760052103198,0.70607549,121580.0,121570.0,0.30265427]
["bitfinex","BTCUSD",1760052103644,0.74997549,121580.0,121570.0,0.30265427]
["bitfinex","BTCUSD",1760052104454,0.94569623,121580.0,121570.0,0.23803427]
["bitfinex","BTCUSD",1760052105063,1.01155623,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760052106825,1.01151623,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760052108900,0.71325623,121580.0,121570.0,0.20801427]
["bitfinex","BTCUSD",1760052109113,0.78115549,121580.0,121570.0,0.34274248]
["bitfinex","BTCUSD",1760052109316,0.73725549,121580.0,121570.0,0.34274248]
["bitfinex","BTCUSD",1760052110462,0.39051343,121580.0,121570.0,0.34274248]
["bitfinex","BTCUSD",1760052110640,0.62291343,121580.0,121570.0,0.34274248]
["bitfinex","BTCUSD",1760052112520,0.62291343,121580.0,121570.0,0.30171427]
["bitfinex","BTCUSD",1760052113383,0.66223343,121580.0,121570.0,0.30171427]
["bitfinex","BTCUSD",1760052113586,0.62291343,121580.0,121570.0,0.30171427]
["bitfinex","BTCUSD",1760052118489,0.39051343,121580.0,121570.0,0.30171427]
["bitfinex","BTCUSD",1760052118688,0.62291343,121580.0,121570.0,0.30171427]
["bitfinex","BTCUSD",1760052123154,0.62291343,121580.0,121570.0,0.34407832]
["bitfinex","BTCUSD",1760052123434,0.62291343,121580.0,121570.0,0.30171427]
["bitfinex","BTCUSD",1760052124479,0.39051343,121580.0,121570.0,0.30171427]
["bitfinex","BTCUSD",1760052124675,0.62291343,121580.0,121570.0,0.30171427]
["bitfinex","BTCUSD",1760052125439,0.39051343,121580.0,121570.0,0.30171427]
["bitfinex","BTCUSD",1760052125650,0.62291343,121580.0,121570.0,0.30171427]
["bitfinex","BTCUSD",1760052126475,0.43046343,121580.0,121570.0,0.30171427]
["bitfinex","BTCUSD",1760052126603,0.62287343,121580.0,121570.0,0.30171427]
["bitfinex","BTCUSD",1760052127492,0.39051343,121580.0,121570.0,0.30171427]
["bitfinex","BTCUSD",1760052127697,0.62287343,121580.0,121570.0,0.30171427]
["bitfinex","BTCUSD",1760052128024,0.62287343,121580.0,121570.0,0.37174535]
["bitfinex","BTCUSD",1760052130477,0.39051343,121580.0,121570.0,0.37174535]
["bitfinex","BTCUSD",1760052130609,0.62287343,121580.0,121570.0,0.37174535]
["bitfinex","BTCUSD",1760052131424,0.39051343,121580.0,121570.0,0.37174535]
["bitfinex","BTCUSD",1760052131655,0.62287343,121580.0,121570.0,0.37174535]
["bitfinex","BTCUSD",1760052132093,0.39051343,121580.0,121570.0,0.30171427]
["bitfinex","BTCUSD",1760052132304,0.85636417,121580.0,121570.0,0.23951427]
["bitfinex","BTCUSD",1760052132478,0.85636417,121580.0,121570.0,0.26422367]
["bitfinex","BTCUSD",1760052133014,0.91651417,121580.0,121570.0,0.26422367]
["bitfinex","BTCUSD",1760052133550,0.85636417,121580.0,121570.0,0.26422367]
["bitfinex","BTCUSD",1760052134978,0.91651417,121580.0,121570.0,0.18922367]
["bitfinex","BTCUSD",1760052138155,0.85636417,121580.0,121570.0,0.22963367]
["bitfinex","BTCUSD",1760052141049,0.85636417,121580.0,121570.0,0.18922367]
["bitfinex","BTCUSD",1760052141277,0.85636417,121580.0,121570.0,0.22963367]
["bitfinex","BTCUSD",1760052141536,0.91651417,121580.0,121570.0,0.22963367]
["bitfinex","BTCUSD",1760052141736,0.85636417,121580.0,121570.0,0.25060791]
["bitfinex","BTCUSD",1760052141940,0.45950343,121580.0,121570.0,0.34025791]
["bitfinex","BTCUSD",1760052142165,0.65191343,121580.0,121570.0,0.34025791]
["bitfinex","BTCUSD",1760052143063,0.81641417,121580.0,121570.0,0.34025791]
["bitfinex","BTCUSD",1760052143803,0.81641417,121580.0,121570.0,0.31928367]
["bitfinex","BTCUSD",1760052146069,0.65191343,121580.0,121570.0,0.31928367]
["bitfinex","BTCUSD",1760052147310,0.81641417,121580.0,121570.0,0.31928367]
["bitfinex","BTCUSD",1760052150310,0.65191343,121580.0,121570.0,0.31928367]
["bitfinex","BTCUSD",1760052150485,0.58405417,121580.0,121570.0,0.31928367]
["bitfinex","BTCUSD",1760052150752,0.39051343,121580.0,121570.0,0.74232658]
["bitfinex","BTCUSD",1760052150961,0.23283343,121580.0,121570.0,0.74232658]
["bitfinex","BTCUSD",1760052152190,0.00051343,121580.0,121570.0,0.74232658]
["bitfinex","BTCUSD",1760052153727,0.00051343,121580.0,121570.0,0.39928047]
["bitfinex","BTCUSD",1760052153960,0.00051343,121580.0,121570.0,0.74232658]
["bitfinex","BTCUSD",1760052155657,0.00051343,121580.0,121570.0,0.65647436]
["bitfinex","BTCUSD",1760052162916,0.00051343,121580.0,121570.0,0.39928047]
["bitfinex","BTCUSD",1760052163166,0.00051343,121580.0,121570.0,0.65647436]
["bitfinex","BTCUSD",1760052163388,0.00051343,121580.0,121570.0,0.80875756]
["bitfinex","BTCUSD",1760052166857,0.00051343,121580.0,121570.0,1.06595145]
["bitfinex","BTCUSD",1760052167080,0.00051343,121580.0,121570.0,0.40240573]
["bitfinex","BTCUSD",1760052167283,0.00051343,121580.0,121570.0,0.63468573]
["bitfinex","BTCUSD",1760052167432,0.00051343,121580.0,121570.0,1.22907031]
["bitfinex","BTCUSD",1760052167839,0.00051343,121580.0,121570.0,0.99679031]
["bitfinex","BTCUSD",1760052168047,0.00051343,121580.0,121570.0,1.22907031]
["bitfinex","BTCUSD",1760052169206,0.00051343,121580.0,121570.0,1.58826419]
["bitfinex","BTCUSD",1760052169875,0.00051343,121580.0,121570.0,1.0987903]
["bitfinex","BTCUSD",1760052170077,0.00051343,121580.0,121570.0,1.39373672]
["bitfinex","BTCUSD",1760052170773,0.00051343,121580.0,121570.0,1.16145672]
["bitfinex","BTCUSD",1760052170983,0.00051343,121580.0,121570.0,1.47929672]
["bitfinex","BTCUSD",1760052175679,0.00051343,121580.0,121570.0,1.24701672]
["bitfinex","BTCUSD",1760052175946,0.00051343,121580.0,121570.0,1.27716862]
["bitfinex","BTCUSD",1760052176181,0.00051343,121580.0,121570.0,1.76660251]
["bitfinex","BTCUSD",1760052177348,0.00051343,121580.0,121570.0,1.50940862]
["bitfinex","BTCUSD",1760052177794,0.00051343,121580.0,121570.0,1.27716862]
["bitfinex","BTCUSD",1760052178026,0.00051343,121580.0,121570.0,1.50940862]
["bitfinex","BTCUSD",1760052178253,0.00051343,121580.0,121570.0,1.19160862]
["bitfinex","BTCUSD",1760052178468,0.00051343,121580.0,121570.0,1.50940862]
["bitfinex","BTCUSD",1760052179219,0.00051343,121580.0,121570.0,1.34489435]
["bitfinex","BTCUSD",1760052179640,0.00051343,121580.0,121570.0,1.42384862]
["bitfinex","BTCUSD",1760052179750,0.00051343,121580.0,121570.0,1.50936862]
["bitfinex","BTCUSD",1760052180357,0.36803187,121620.0,121590.0,0.00822436]
["bitfinex","BTCUSD",1760052180549,0.36803187,121620.0,121610.0,0.23387015]
["bitfinex","BTCUSD",1760052180789,0.36803187,121620.0,121610.0,0.37570695]
["bitfinex","BTCUSD",1760052181213,0.37008486,121620.0,121610.0,0.37570695]
["bitfinex","BTCUSD",1760052181414,0.37008486,121620.0,121610.0,0.40040738]
["bitfinex","BTCUSD",1760052181549,0.3705884,121620.0,121610.0,0.40040738]
["bitfinex","BTCUSD",1760052182591,0.3705884,121620.0,121610.0,0.65760127]
["bitfinex","BTCUSD",1760052183140,0.3715884,121620.0,121610.0,0.40040738]
["bitfinex","BTCUSD",1760052183360,0.3715884,121620.0,121610.0,0.65760127]
["bitfinex","BTCUSD",1760052186014,0.3715884,121620.0,121610.0,0.40040738]
["bitfinex","BTCUSD",1760052186234,0.53603503,121620.0,121610.0,0.32041058]
["bitfinex","BTCUSD",1760052186443,0.57705503,121620.0,121610.0,0.32041058]
["bitfinex","BTCUSD",1760052187760,0.4126084,121620.0,121610.0,0.32041058]
["bitfinex","BTCUSD",1760052187922,0.3715884,121620.0,121610.0,0.32041058]
["bitfinex","BTCUSD",1760052188760,0.3705884,121620.0,121610.0,0.32041058]
["bitfinex","BTCUSD",1760052189070,0.3715884,121620.0,121610.0,0.32041058]
["bitfinex","BTCUSD",1760052191945,0.3725884,121620.0,121610.0,0.32041058]
["bitfinex","BTCUSD",1760052192125,0.3725884,121620.0,121610.0,0.29571015]
["bitfinex","BTCUSD",1760052192397,0.3715884,121620.0,121610.0,0.29571015]
["bitfinex","BTCUSD",1760052192832,0.3725884,121620.0,121610.0,0.29571015]
["bitfinex","BTCUSD",1760052193660,0.6047884,121620.0,121610.0,0.29571015]
["bitfinex","BTCUSD",1760052198116,0.6047884,121620.0,121610.0,0.55290404]
["bitfinex","BTCUSD",1760052198332,0.3725884,121620.0,121610.0,0.63290084]
["bitfinex","BTCUSD",1760052198559,0.6047884,121620.0,121610.0,0.63290084]
["bitfinex","BTCUSD",1760052201296,0.3725884,121620.0,121610.0,0.63290084]
["bitfinex","BTCUSD",1760052201527,0.6047484,121620.0,121610.0,0.63290084]
["bitfinex","BTCUSD",1760052201745,0.00475653,121620.0,121610.0,0.81009793]
["bitfinex","BTCUSD",1760052202182,0.00475653,121620.0,121610.0,0.83479511]
["bitfinex","BTCUSD",1760052203786,0.00375653,121620.0,121610.0,0.83479511]
["bitfinex","BTCUSD",1760052204029,0.00275653,121620.0,121610.0,0.32040733]
["bitfinex","BTCUSD",1760052204264,0.00275653,121620.0,121610.0,0.80976122]
["bitfinex","BTCUSD",1760052204504,0.00275653,121620.0,121610.0,0.88975802]
["bitfinex","BTCUSD",1760052205681,0.00275653,121620.0,121610.0,0.65759802]
["bitfinex","BTCUSD",1760052205911,0.00275653,121620.0,121610.0,0.88975802]
["bitfinex","BTCUSD",1760052212779,0.00275653,121620.0,121610.0,0.63256413]
["bitfinex","BTCUSD",1760052213035,0.00275653,121620.0,121610.0,0.88975802]
["bitfinex","BTCUSD",1760052213227,0.6961919,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1760052213431,0.7352919,121640.0,121630.0,0.16448342]
["bitfinex","BTCUSD",1760052213639,0.75927914,121640.0,121630.0,0.16448342]
["bitfinex","BTCUSD",1760052213862,0.75927914,121640.0,121630.0,0.21947503]
["bitfinex","BTCUSD",1760052214091,0.52711914,121640.0,121630.0,0.25762503]
["bitfinex","BTCUSD",1760052214333,0.75923914,121640.0,121630.0,0.25762503]
["bitfinex","BTCUSD",1760052215422,0.76023914,121640.0,121630.0,0.25762503]
["bitfinex","BTCUSD",1760052216582,0.76023914,121640.0,121630.0,0.20263342]
["bitfinex","BTCUSD",1760052217736,0.50304525,121640.0,121630.0,0.20263342]
["bitfinex","BTCUSD",1760052218172,0.50404525,121640.0,121630.0,0.20263342]
["bitfinex","BTCUSD",1760052218972,0.84507141,121640.0,121630.0,0.20263342]
["bitfinex","BTCUSD",1760052221695,0.61295141,121640.0,121630.0,0.20263342]
["bitfinex","BTCUSD",1760052221905,0.5991334,121640.0,121630.0,0.35806643]
["bitfinex","BTCUSD",1760052226639,0.53143299,121640.0,121630.0,0.28946342]
["bitfinex","BTCUSD",1760052226868,0.57155299,121640.0,121630.0,0.06669031]
["bitfinex","BTCUSD",1760052227101,0.82981299,121640.0,121630.0,0.06669031]
["bitfinex","BTCUSD",1760052228066,0.82981299,121640.0,121630.0,0.23112342]
["bitfinex","BTCUSD",1760052228293,0.82981299,121640.0,121630.0,0.06669031]
["bitfinex","BTCUSD",1760052229217,0.3670134,121640.0,121630.0,0.23112342]
["bitfinex","BTCUSD",1760052229414,0.3670134,121640.0,121630.0,0.66592918]
["bitfinex","BTCUSD",1760052229668,0.5991334,121640.0,121630.0,0.66592918]
["bitfinex","BTCUSD",1760052230617,0.00302616,121640.0,121630.0,0.66592918]
["bitfinex","BTCUSD",1760052230884,0.23514616,121640.0,121630.0,0.66592918]
["bitfinex","BTCUSD",1760052231378,0.00302616,121640.0,121630.0,0.66592918]
["bitfinex","BTCUSD",1760052232539,0.00302616,121640.0,121630.0,0.32321811]
["bitfinex","BTCUSD",1760052232786,0.00302616,121640.0,121630.0,0.69062294]
["bitfinex","BTCUSD",1760052233035,0.00102616,121640.0,121630.0,0.69062294]
["bitfinex","BTCUSD",1760052233283,0.00202616,121640.0,121630.0,0.69062294]
["bitfinex","BTCUSD",1760052233527,0.00302616,121640.0,121630.0,0.69062294]
["bitfinex","BTCUSD",1760052234465,0.00302616,121640.0,121630.0,0.54805718]
["bitfinex","BTCUSD",1760052234944,0.20756575,121640.0,121630.0,0.09138407]
["bitfinex","BTCUSD",1760052235152,0.63584682,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052235386,0.29313575,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052237188,0.29313575,121640.0,121630.0,0.16448342]
["bitfinex","BTCUSD",1760052237398,0.23370575,121640.0,121630.0,0.20285342]
["bitfinex","BTCUSD",1760052238114,0.23370575,121640.0,121630.0,0.23145342]
["bitfinex","BTCUSD",1760052240042,0.23370575,121640.0,121630.0,0.06702031]
["bitfinex","BTCUSD",1760052240260,0.29313575,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052241936,0.29313575,121640.0,121630.0,0.16448342]
["bitfinex","BTCUSD",1760052242152,0.23370575,121640.0,121630.0,0.20285342]
["bitfinex","BTCUSD",1760052242699,0.46578575,121640.0,121630.0,0.20285342]
["bitfinex","BTCUSD",1760052242911,0.23370575,121640.0,121630.0,0.20285342]
["bitfinex","BTCUSD",1760052243110,0.46578575,121640.0,121630.0,0.23326342]
["bitfinex","BTCUSD",1760052244319,0.46578575,121640.0,121630.0,0.06883031]
["bitfinex","BTCUSD",1760052244559,0.46578575,121640.0,121630.0,0.23326342]
["bitfinex","BTCUSD",1760052244792,0.52666575,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052247011,1.06041888,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052247227,1.30019439,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052247439,1.94641639,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052249112,2.28912746,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052249319,6.32058246,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052249528,1.69290546,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052249732,6.32058246,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052250155,5.65871339,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052250376,5.67294095,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052250633,5.85594802,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052250851,1.77842302,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052251059,6.04719302,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052251266,6.05408102,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052251470,1.77842302,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052251679,6.05408102,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052251900,6.05409102,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052252085,6.05384702,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052252957,6.05274502,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052253187,6.03010202,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052253619,6.05341402,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052253828,6.32941402,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052254034,6.32942402,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052254248,6.32173095,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052254467,6.3294218,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052255104,1.7784208,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052255348,6.4060978,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052255599,1.7784208,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052255872,6.4060978,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052256125,6.46687726,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052256388,6.14927726,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052256639,6.20928726,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052256889,6.35928726,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052257325,2.86072912,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052257536,0.98025113,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052257717,1.11810774,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052257964,1.56015274,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052258184,1.48505074,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052258394,1.56714374,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052259710,1.24954374,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052259887,1.56714374,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052261001,1.11810774,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052261210,1.74624474,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052262476,1.42864474,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052262687,1.51416474,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052262897,1.74624474,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052264159,2.19069443,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052265714,1.87309443,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052265923,2.19069443,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052266122,1.87309443,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052266428,2.19069443,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052270055,2.18300557,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052270729,1.86540557,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052270939,1.1512775,121640.0,121630.0,0.03780031]
["bitfinex","BTCUSD",1760052271147,0.24358575,121640.0,121630.0,0.3229871]
["bitfinex","BTCUSD",1760052271347,0.81566575,121640.0,121630.0,0.3229871]
["bitfinex","BTCUSD",1760052272116,0.34302616,121640.0,121630.0,0.3229871]
["bitfinex","BTCUSD",1760052272297,0.57510616,121640.0,121630.0,0.3229871]
["bitfinex","BTCUSD",1760052272504,0.34302616,121640.0,121630.0,0.3229871]
["bitfinex","BTCUSD",1760052272703,0.57510616,121640.0,121630.0,0.3229871]
["bitfinex","BTCUSD",1760052273745,0.34302616,121640.0,121630.0,0.3229871]
["bitfinex","BTCUSD",1760052273945,0.57510616,121640.0,121630.0,0.3229871]
["bitfinex","BTCUSD",1760052274939,0.73952575,121640.0,121630.0,0.29362342]
["bitfinex","BTCUSD",1760052275345,0.77788575,121640.0,121630.0,0.29362342]
["bitfinex","BTCUSD",1760052275634,0.73952575,121640.0,121630.0,0.29362342]
["bitfinex","BTCUSD",1760052275952,0.77788575,121640.0,121630.0,0.29362342]
["bitfinex","BTCUSD",1760052277348,0.54580575,121640.0,121630.0,0.29362342]
["bitfinex","BTCUSD",1760052277556,0.77788575,121640.0,121630.0,0.29362342]
["bitfinex","BTCUSD",1760052279131,0.80103575,121640.0,121630.0,0.23264342]
["bitfinex","BTCUSD",1760052279334,0.80103575,121640.0,121630.0,0.29057342]
["bitfinex","BTCUSD",1760052281845,0.76267575,121640.0,121630.0,0.29057342]
["bitfinex","BTCUSD",1760052282056,0.76267575,121640.0,121630.0,0.31572963]
["bitfinex","BTCUSD",1760052282057,0.73952575,121640.0,121630.0,0.31572963]
["bitfinex","BTCUSD",1760052282478,0.73952575,121640.0,121630.0,0.29057342]
["bitfinex","BTCUSD",1760052289895,0.99653362,121640.0,121630.0,0.29057342]
["bitfinex","BTCUSD",1760052291464,0.73952575,121640.0,121630.0,0.29057342]
["bitfinex","BTCUSD",1760052294849,0.79881575,121640.0,121630.0,0.23264342]
["bitfinex","BTCUSD",1760052295190,0.79881575,121640.0,121630.0,0.29007342]
["bitfinex","BTCUSD",1760052297275,0.76173575,121640.0,121630.0,0.29007342]
["bitfinex","BTCUSD",1760052303344,0.34302616,121640.0,121630.0,0.29007342]
["bitfinex","BTCUSD",1760052303571,0.57506616,121640.0,121630.0,0.29007342]
["bitfinex","BTCUSD",1760052303783,0.57506616,121640.0,121630.0,0.62707809]
["bitfinex","BTCUSD",1760052303996,0.57506616,121640.0,121630.0,0.54708129]
["bitfinex","BTCUSD",1760052304206,0.57506616,121640.0,121630.0,0.29007342]
["bitfinex","BTCUSD",1760052304621,0.73948575,121640.0,121630.0,0.29007342]
["bitfinex","BTCUSD",1760052307346,0.50744575,121640.0,121630.0,0.29007342]
["bitfinex","BTCUSD",1760052307553,0.73948575,121640.0,121630.0,0.29007342]
["bitfinex","BTCUSD",1760052307791,1.31304149,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052307999,1.36899149,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052308223,1.11198362,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052311370,1.11198362,121640.0,121630.0,0.16448342]
["bitfinex","BTCUSD",1760052312371,1.05603362,121640.0,121630.0,0.20072342]
["bitfinex","BTCUSD",1760052314835,0.79902575,121640.0,121630.0,0.03629031]
["bitfinex","BTCUSD",1760052314993,1.05603362,121640.0,121630.0,0.03629031]
["bitfinex","BTCUSD",1760052315777,1.05603362,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052316003,1.11198362,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052318925,1.36899149,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052319128,1.37668457,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052322106,1.1196767,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052323605,0.8876367,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052323788,1.1196767,121640.0,121630.0,0.16448342]
["bitfinex","BTCUSD",1760052323933,1.11198362,121640.0,121630.0,0.16448342]
["bitfinex","BTCUSD",1760052324952,1.11198362,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052327472,0.87994362,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052327678,0.85497575,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052327884,1.11198362,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052328313,0.82399362,121640.0,121630.0,0.20072342]
["bitfinex","BTCUSD",1760052328515,1.05603362,121640.0,121630.0,0.22769342]
["bitfinex","BTCUSD",1760052328957,0.82399362,121640.0,121630.0,0.22769342]
["bitfinex","BTCUSD",1760052329182,1.05603362,121640.0,121630.0,0.22769342]
["bitfinex","BTCUSD",1760052329387,1.05603362,121640.0,121630.0,0.06326031]
["bitfinex","BTCUSD",1760052330101,1.05603362,121640.0,121630.0,0.22769342]
["bitfinex","BTCUSD",1760052330763,1.05599362,121640.0,121630.0,0.22769342]
["bitfinex","BTCUSD",1760052331176,0.76059575,121640.0,121630.0,0.33169666]
["bitfinex","BTCUSD",1760052331382,1.05599362,121640.0,121630.0,0.27780666]
["bitfinex","BTCUSD",1760052331579,1.05599362,121640.0,121630.0,0.22769342]
["bitfinex","BTCUSD",1760052331986,1.05599362,121640.0,121630.0,0.28158342]
["bitfinex","BTCUSD",1760052333043,0.79898575,121640.0,121630.0,0.28158342]
["bitfinex","BTCUSD",1760052333256,1.05599362,121640.0,121630.0,0.28158342]
["bitfinex","BTCUSD",1760052334005,1.05599362,121640.0,121630.0,0.11715031]
["bitfinex","BTCUSD",1760052334191,1.05599362,121640.0,121630.0,0.28158342]
["bitfinex","BTCUSD",1760052334605,1.05599362,121640.0,121630.0,0.22769342]
["bitfinex","BTCUSD",1760052334811,1.01760362,121640.0,121630.0,0.28439342]
["bitfinex","BTCUSD",1760052335030,1.05360362,121640.0,121630.0,0.28439342]
["bitfinex","BTCUSD",1760052335244,0.78560362,121640.0,121630.0,0.28439342]
["bitfinex","BTCUSD",1760052335456,0.76059575,121640.0,121630.0,0.28439342]
["bitfinex","BTCUSD",1760052335664,1.01760362,121640.0,121630.0,0.28439342]
["bitfinex","BTCUSD",1760052336510,0.67457746,121640.0,121630.0,0.28439342]
["bitfinex","BTCUSD",1760052336656,0.67457746,121640.0,121630.0,0.36048845]
["bitfinex","BTCUSD",1760052338453,0.67457746,121640.0,121630.0,0.28439342]
["bitfinex","BTCUSD",1760052338589,0.71057746,121640.0,121630.0,0.28439342]
["bitfinex","BTCUSD",1760052339517,0.45356959,121640.0,121630.0,0.28439342]
["bitfinex","BTCUSD",1760052341211,0.05715,121640.0,121630.0,0.28439342]
["bitfinex","BTCUSD",1760052341464,0.28915,121640.0,121630.0,0.28439342]
["bitfinex","BTCUSD",1760052341711,0.45356959,121640.0,121630.0,0.28439342]
["bitfinex","BTCUSD",1760052344727,0.22156959,121640.0,121630.0,0.28439342]
["bitfinex","BTCUSD",1760052344933,0.45356959,121640.0,121630.0,0.28439342]
["bitfinex","BTCUSD",1760052346062,0.45356959,121640.0,121630.0,0.33478766]
["bitfinex","BTCUSD",1760052347402,0.45356959,121640.0,121630.0,0.28439342]
["bitfinex","BTCUSD",1760052349105,0.45356959,121640.0,121630.0,0.22769342]
["bitfinex","BTCUSD",1760052353392,0.79356959,121640.0,121630.0,0.28095342]
["bitfinex","BTCUSD",1760052354023,0.79356959,121640.0,121630.0,0.22769342]
["bitfinex","BTCUSD",1760052354229,0.84712959,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052354481,1.18984691,121640.0,121630.0,0.16448342]
["bitfinex","BTCUSD",1760052355565,0.84712959,121640.0,121630.0,0.16448342]
["bitfinex","BTCUSD",1760052357118,0.84712959,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052357473,1.18984691,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052360249,1.18984691,121640.0,121630.0,0.16448342]
["bitfinex","BTCUSD",1760052361742,1.18984691,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052363004,1.19754456,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052365661,1.19754456,121640.0,121630.0,0.16448342]
["bitfinex","BTCUSD",1760052366545,1.19754456,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052366811,1.19754456,121640.0,121630.0,0.16448342]
["bitfinex","BTCUSD",1760052367011,0.85482724,121640.0,121630.0,0.16448342]
["bitfinex","BTCUSD",1760052367215,1.19754456,121640.0,121630.0,0.16448342]
["bitfinex","BTCUSD",1760052367838,1.19754456,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052368078,2.18716762,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052372426,2.23716762,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052375781,2.32268762,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052376231,2.66540494,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052376447,2.32268762,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052376713,2.23716762,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052376922,2.43340494,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052377123,2.76713731,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052377671,3.10985463,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052378208,2.79233463,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052378402,3.10985463,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052378680,3.13455526,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052379130,2.81703526,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052379360,2.79183794,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052381557,2.79182768,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052388098,2.47430768,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052388307,2.79182768,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052394320,2.78979403,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052395610,2.55779403,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052395855,2.78979403,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052396070,3.13251135,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052396288,6.88383925,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052396508,6.89922309,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052396930,2.27154609,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052397186,6.89922309,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052397380,6.89922416,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052397595,2.27154716,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052397807,6.58170416,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052398026,0.72504602,121640.0,121630.0,0.06508031]
["bitfinex","BTCUSD",1760052398253,1.04256602,121640.0,121630.0,0.06508031]
["bitfinex","BTCUSD",1760052398662,1.48627034,121640.0,121630.0,0.06508031]
["bitfinex","BTCUSD",1760052398878,1.46156971,121640.0,121630.0,0.06508031]
["bitfinex","BTCUSD",1760052399092,1.51465971,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052399512,1.68612721,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052400150,1.68613344,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052401119,1.68113344,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052403986,1.16694862,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052404194,1.68113344,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052409353,1.68113443,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052411785,5.97582443,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052411924,5.02197148,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052412163,1.89081648,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052412327,2.33778697,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052412537,2.15473197,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052412759,2.56332697,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052413149,1.62019697,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052413357,2.13934292,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052413538,1.50597292,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052413746,1.87465292,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052417776,1.55717292,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052417955,1.87465292,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052419873,1.48453657,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052420074,1.52198657,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052420993,1.43646657,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052421214,1.52198657,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052421640,1.52198597,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052421831,1.85429196,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052422902,1.86198592,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052423522,1.86198587,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052424534,2.30643556,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052425546,1.79225074,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052425737,2.25523556,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052425897,2.27927556,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052428827,2.27158165,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052429031,2.27927508,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052431631,2.04731508,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052431850,2.27927508,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052432062,6.63521708,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052432274,5.75851108,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052432503,5.62970508,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052432736,5.65358308,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052432956,5.41358508,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052433411,5.41381508,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052434839,2.00754008,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052435069,5.41381508,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052435295,2.00754008,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052435498,5.40381508,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052435918,5.64381508,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052436130,1.83541601,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052436345,1.9998356,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052436562,5.6361106,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052436776,1.9998356,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052436997,5.8495786,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052437210,5.5653626,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052437458,5.5653646,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052437667,1.9998356,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052437876,5.5651806,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052438087,5.5651856,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052438305,1.9998356,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052438512,5.5661786,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052438924,5.5669536,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052439140,1.9998356,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052439355,5.5669536,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052439590,1.9998356,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052440031,5.0867566,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052440233,5.0867556,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052440681,1.9998356,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052440882,5.3267556,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052441092,1.9998356,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052441511,5.3267556,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052441839,6.68279691,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052442038,6.93013843,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052442248,1.85801174,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052442502,6.48568874,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052442928,6.25372874,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052443132,6.48568874,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052443543,1.85801174,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052443694,6.54582089,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052444108,1.91814389,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052444344,6.54582089,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052444889,1.91814389,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052445070,6.54582089,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052445300,1.91814389,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052445517,6.54582089,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052446095,1.91814389,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052446282,6.54582089,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052446702,1.91814389,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052446924,6.54582089,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052447525,1.91814389,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052447749,6.54582089,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052447944,6.22834089,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052448168,6.54582089,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052449630,1.91814389,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052450035,6.54582089,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052450495,1.60066389,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052450695,6.54582089,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052451097,1.91814389,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052451301,1.60066389,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052451502,1.91814389,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052451681,6.54582089,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052452518,1.91814389,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052452781,6.54582089,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052453196,1.91814389,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052454004,6.54582089,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052454230,1.91814389,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052454468,6.54582089,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052454923,1.91814389,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052455377,6.54582089,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052456789,1.91814389,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052457015,6.54582089,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052457492,1.91814389,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052457713,6.54582089,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052458421,1.91814389,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052458902,6.54582089,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052459157,1.91814389,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052459379,6.54582089,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052460283,6.22834089,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052460506,6.54582089,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052460731,1.91814389,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052460960,6.54582089,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052461443,6.54579116,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052461639,6.46033059,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052462517,6.46033058,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052463213,1.83265358,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052463846,1.51517358,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052464051,1.83265358,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052465048,1.51517358,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052465243,1.83265358,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052468807,1.51517358,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052469037,1.83265358,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052470914,1.83266402,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052476848,1.84066402,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052477237,1.83266402,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052482551,1.84066402,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052483877,1.81760837,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052484086,1.84067909,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052484288,1.81760837,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052484512,1.8252989,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052484896,1.81760837,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052485078,1.13179171,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052485278,1.81760837,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052486566,1.84068113,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052486979,1.83299021,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052487187,1.81760837,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052487675,1.8406841,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052488001,1.8326841,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052488638,1.6007241,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052488850,1.8406841,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052489055,1.84068409,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052489866,1.85840659,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052492550,1.84068409,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052494417,1.84268409,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052496492,1.84468409,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052497026,1.89206409,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052497336,1.89406409,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052504260,1.91178427,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052506607,1.91178427,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052506808,1.91178202,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052513076,2.25402202,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052517199,2.01406202,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052517406,2.16050202,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052517616,1.56024536,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052517824,2.24606202,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052520156,2.22834184,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052520363,2.24606011,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052522099,2.25406011,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052523507,2.33985713,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052523664,2.33185713,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052526232,2.31413886,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052528712,2.32213886,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052530977,2.58649655,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052531777,2.56877886,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052532207,1.6024343,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052532458,1.9199143,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052532859,1.9119143,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052533498,1.5944343,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052533656,1.91191048,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052535217,1.91190664,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052536821,1.59442664,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052536998,1.59442664,121640.0,121630.0,0.06015031]
["bitfinex","BTCUSD",1760052536999,1.79758259,121640.0,121630.0,0.06015031]
["bitfinex","BTCUSD",1760052537174,1.79758259,121640.0,121630.0,0.09026087]
["bitfinex","BTCUSD",1760052537376,1.79758259,121640.0,121630.0,0.06015031]
["bitfinex","BTCUSD",1760052537583,1.48010259,121640.0,121630.0,0.06015031]
["bitfinex","BTCUSD",1760052537781,1.79758259,121640.0,121630.0,0.06015031]
["bitfinex","BTCUSD",1760052537984,1.78220484,121640.0,121630.0,0.06015031]
["bitfinex","BTCUSD",1760052538144,1.46472484,121640.0,121630.0,0.06015031]
["bitfinex","BTCUSD",1760052538358,1.78220484,121640.0,121630.0,0.06015031]
["bitfinex","BTCUSD",1760052538987,1.57047484,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052539191,1.80239484,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052539412,1.80235484,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052540901,1.8023487,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052549320,2.2472487,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052552603,2.2472087,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052555385,1.9298087,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052555587,2.2472087,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052560223,2.24720662,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052565379,2.26257803,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052566837,2.03069803,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052567062,2.26257803,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052570384,1.94517803,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052570603,1.92498803,121640.0,121630.0,0.05859031]
["bitfinex","BTCUSD",1760052570819,2.24238803,121640.0,121630.0,0.05859031]
["bitfinex","BTCUSD",1760052573391,2.24239088,121640.0,121630.0,0.05859031]
["bitfinex","BTCUSD",1760052573613,1.92499088,121640.0,121630.0,0.05859031]
["bitfinex","BTCUSD",1760052573837,2.24239088,121640.0,121630.0,0.05859031]
["bitfinex","BTCUSD",1760052574470,1.92499773,121640.0,121630.0,0.05859031]
["bitfinex","BTCUSD",1760052574680,2.24239773,121640.0,121630.0,0.05859031]
["bitfinex","BTCUSD",1760052574910,2.24239685,121640.0,121630.0,0.05859031]
["bitfinex","BTCUSD",1760052575565,1.92499685,121640.0,121630.0,0.05859031]
["bitfinex","BTCUSD",1760052575772,2.24239685,121640.0,121630.0,0.05859031]
["bitfinex","BTCUSD",1760052579501,2.11760002,121640.0,121630.0,0.02601031]
["bitfinex","BTCUSD",1760052583272,2.11760002,121640.0,121630.0,0.05990031]
["bitfinex","BTCUSD",1760052583722,1.94599237,121640.0,121630.0,0.05990031]
["bitfinex","BTCUSD",1760052584859,1.94599237,121640.0,121630.0,0.02601031]
["bitfinex","BTCUSD",1760052589003,1.94600235,121640.0,121630.0,0.02601031]
["bitfinex","BTCUSD",1760052589207,1.94596235,121640.0,121630.0,0.05823031]
["bitfinex","BTCUSD",1760052592543,1.62860235,121640.0,121630.0,0.05823031]
["bitfinex","BTCUSD",1760052592662,1.94596235,121640.0,121630.0,0.10733031]
["bitfinex","BTCUSD",1760052593298,1.94596235,121640.0,121630.0,0.05823031]
["bitfinex","BTCUSD",1760052594043,1.93057899,121640.0,121630.0,0.05823031]
["bitfinex","BTCUSD",1760052596624,1.98057899,121640.0,121630.0,0.05823031]
["bitfinex","BTCUSD",1760052597746,1.77902862,121640.0,121630.0,0.05823031]
["bitfinex","BTCUSD",1760052597960,1.66092981,121640.0,121630.0,0.05823031]
["bitfinex","BTCUSD",1760052601470,1.68356981,121640.0,121630.0,0.05823031]
["bitfinex","BTCUSD",1760052601904,2.00092981,121640.0,121630.0,0.05823031]
["bitfinex","BTCUSD",1760052604480,2.00092981,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052605130,2.01631156,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052605345,2.35911303,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052606012,1.72052493,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052606226,1.95236493,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052606440,1.95236432,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052607119,1.97706835,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052607739,1.65970835,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052607955,2.31926835,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052610016,2.37981354,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052611270,2.42919354,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052613607,2.42918023,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052614429,2.42917895,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052615813,2.42917513,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052617279,1.76961513,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052617521,2.42917513,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052618932,1.76961513,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052619142,1.37743366,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052619375,1.69479366,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052620343,1.69479172,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052628129,2.03759319,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052628334,1.80575319,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052628613,2.03759319,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052629710,2.03759274,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052633643,1.80575274,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052633802,2.03759274,121640.0,121630.0,5.031e-05]
["bitfinex","BTCUSD",1760052635353,0.16444663,121620.0,121610.0,0.0778861]
["bitfinex","BTCUSD",1760052635596,0.74676903,121620.0,121610.0,0.11027642]
["bitfinex","BTCUSD",1760052636222,0.83232903,121620.0,121610.0,0.11027642]
["bitfinex","BTCUSD",1760052638834,0.83332903,121620.0,121610.0,0.11027642]
["bitfinex","BTCUSD",1760052639459,0.83432903,121620.0,121610.0,0.11027642]
["bitfinex","BTCUSD",1760052640246,0.51692903,121620.0,121610.0,0.11027642]
["bitfinex","BTCUSD",1760052640449,0.83428903,121620.0,121610.0,0.11027642]
["bitfinex","BTCUSD",1760052641298,0.83428903,121620.0,121610.0,0.1121615]
["bitfinex","BTCUSD",1760052643724,0.8266081,121620.0,121610.0,0.1121615]
["bitfinex","BTCUSD",1760052643934,0.83429674,121620.0,121610.0,0.1121615]
["bitfinex","BTCUSD",1760052645523,0.74864598,121620.0,121610.0,0.1121615]
["bitfinex","BTCUSD",1760052648069,0.51680598,121620.0,121610.0,0.0595315]
["bitfinex","BTCUSD",1760052648332,1.00579669,121620.0,121610.0,0.0595315]
["bitfinex","BTCUSD",1760052648751,1.08891875,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052649174,1.08891837,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052652492,0.85707837,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052652692,1.08891837,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052653338,0.85707837,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052653578,0.77155837,121620.0,121610.0,0.0353354]
["bitfinex","BTCUSD",1760052653750,1.08891837,121620.0,121610.0,0.0609754]
["bitfinex","BTCUSD",1760052653923,0.77155837,121620.0,121610.0,0.0609754]
["bitfinex","BTCUSD",1760052654254,1.08891837,121620.0,121610.0,0.0609754]
["bitfinex","BTCUSD",1760052654454,0.77155837,121620.0,121610.0,0.0609754]
["bitfinex","BTCUSD",1760052654649,0.83176766,121620.0,121610.0,0.1123654]
["bitfinex","BTCUSD",1760052657639,1.08891837,121620.0,121610.0,0.0609754]
["bitfinex","BTCUSD",1760052659323,1.13891837,121620.0,121610.0,0.0609754]
["bitfinex","BTCUSD",1760052661143,1.13891823,121620.0,121610.0,0.0609754]
["bitfinex","BTCUSD",1760052662792,0.82155823,121620.0,121610.0,0.0609754]
["bitfinex","BTCUSD",1760052662993,1.13891823,121620.0,121610.0,0.0609754]
["bitfinex","BTCUSD",1760052663449,1.13891823,121620.0,121610.0,0.1111954]
["bitfinex","BTCUSD",1760052665204,0.82155823,121620.0,121610.0,0.1111954]
["bitfinex","BTCUSD",1760052665407,1.13891823,121620.0,121610.0,0.1111954]
["bitfinex","BTCUSD",1760052666836,0.82155823,121620.0,121610.0,0.1111954]
["bitfinex","BTCUSD",1760052667039,1.13891823,121620.0,121610.0,0.1111954]
["bitfinex","BTCUSD",1760052667268,0.88176752,121620.0,121610.0,0.1111954]
["bitfinex","BTCUSD",1760052669513,0.56440752,121620.0,121610.0,0.1111954]
["bitfinex","BTCUSD",1760052669861,0.88176752,121620.0,121610.0,0.1111954]
["bitfinex","BTCUSD",1760052670694,0.30725681,121620.0,121610.0,0.27565555]
["bitfinex","BTCUSD",1760052670892,0.22413475,121620.0,121610.0,0.14129072]
["bitfinex","BTCUSD",1760052671104,0.54149475,121620.0,121610.0,0.14129072]
["bitfinex","BTCUSD",1760052671304,0.79864546,121620.0,121610.0,0.14129072]
["bitfinex","BTCUSD",1760052671792,0.79864546,121620.0,121610.0,0.1111954]
["bitfinex","BTCUSD",1760052672403,1.05579617,121620.0,121610.0,0.1111954]
["bitfinex","BTCUSD",1760052672632,1.05579617,121620.0,121610.0,0.0609754]
["bitfinex","BTCUSD",1760052672960,0.73843617,121620.0,121610.0,0.0609754]
["bitfinex","BTCUSD",1760052673163,1.05579617,121620.0,121610.0,0.0609754]
["bitfinex","BTCUSD",1760052674509,1.13891823,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052675133,1.13891845,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052677915,1.53438106,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052678115,1.78159623,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052678318,1.80630329,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052682261,1.6189596,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052682470,1.78340623,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052683182,1.75430329,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052684305,1.75429351,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052684483,1.75427547,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052688433,2.00091547,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052690005,2.05029547,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052691547,2.08317547,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052691752,2.40057547,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052693219,1.74093547,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052693360,2.05833547,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052693775,1.74093547,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052694121,2.05833547,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052695282,1.82649547,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052695487,2.05833547,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052697582,2.05832951,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052698830,2.40064951,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052699032,2.39264951,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052700144,1.73292951,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052700514,2.39264948,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052701141,1.73292948,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052701336,2.44264948,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052701739,2.44263852,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052702282,2.44263903,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052703998,2.21875903,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052704321,2.45063903,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052705126,1.79091903,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052705334,2.45063903,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052705659,2.02219923,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052707079,1.59435923,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052707387,2.02219923,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052707790,1.36247923,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052708158,2.02219923,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052710727,1.79031923,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052710932,2.02219923,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052711367,2.02220882,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052714970,2.02220344,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052720353,2.03989473,121620.0,121610.0,0.0019354]
["bitfinex","BTCUSD",1760052728662,2.38290706,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760052729078,2.3598836,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760052729300,2.13568292,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760052729508,2.38292146,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760052730222,1.72520146,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760052730430,2.38492146,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760052732671,2.37692146,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760052733627,2.14504146,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760052733939,2.17804005,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760052734345,2.40992005,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760052734750,2.40991533,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760052735315,2.39456151,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760052735516,2.40991284,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760052736898,2.40791284,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760052737304,2.40991284,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760052738270,2.17803284,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760052738707,2.40991284,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760052738911,2.53202519,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760052739125,2.53401857,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760052739330,2.44849857,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760052739663,1.87429857,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760052739866,2.87437857,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760052740252,1.87429857,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760052740463,2.87637857,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760052742658,0.58401911,121590.0,121570.0,0.06619503]
["bitfinex","BTCUSD",1760052742896,1.73112702,121580.0,121570.0,0.06669857]
["bitfinex","BTCUSD",1760052743692,1.73112702,121580.0,121570.0,0.00050354]
["bitfinex","BTCUSD",1760052743875,1.49924702,121580.0,121570.0,0.00050354]
["bitfinex","BTCUSD",1760052744039,1.73112702,121580.0,121570.0,0.00255718]
["bitfinex","BTCUSD",1760052744245,1.75584302,121580.0,121570.0,0.00255718]
["bitfinex","BTCUSD",1760052744461,1.06523879,121580.0,121570.0,0.03396718]
["bitfinex","BTCUSD",1760052744671,1.15079879,121580.0,121570.0,0.10971718]
["bitfinex","BTCUSD",1760052744874,1.35796279,121580.0,121570.0,0.1156209]
["bitfinex","BTCUSD",1760052745082,1.27240279,121580.0,121570.0,0.1156209]
["bitfinex","BTCUSD",1760052745283,1.37180961,121580.0,121570.0,0.10971718]
["bitfinex","BTCUSD",1760052745484,1.05436961,121580.0,121570.0,0.10971718]
["bitfinex","BTCUSD",1760052745722,1.37180961,121580.0,121570.0,0.10971718]
["bitfinex","BTCUSD",1760052746333,1.37280961,121580.0,121570.0,0.10971718]
["bitfinex","BTCUSD",1760052746530,1.05636961,121580.0,121570.0,0.10971718]
["bitfinex","BTCUSD",1760052746744,1.37380961,121580.0,121570.0,0.10971718]
["bitfinex","BTCUSD",1760052748435,1.36580961,121580.0,121570.0,0.10971718]
["bitfinex","BTCUSD",1760052749426,1.04836961,121580.0,121570.0,0.27423145]
["bitfinex","BTCUSD",1760052749626,1.13392961,121580.0,121570.0,0.10971718]
["bitfinex","BTCUSD",1760052749804,1.36580961,121580.0,121570.0,0.1261686]
["bitfinex","BTCUSD",1760052750006,1.36580961,121580.0,121570.0,0.29068287]
["bitfinex","BTCUSD",1760052750207,0.80074681,121580.0,121570.0,0.27423145]
["bitfinex","BTCUSD",1760052750415,1.28268755,121580.0,121570.0,0.27423145]
["bitfinex","BTCUSD",1760052750611,0.002,121580.0,121570.0,0.61724378]
["bitfinex","BTCUSD",1760052750957,0.23388,121580.0,121570.0,0.61724378]
["bitfinex","BTCUSD",1760052751490,0.23388,121580.0,121570.0,0.6419508]
["bitfinex","BTCUSD",1760052752363,0.23388,121580.0,121570.0,0.7219476]
["bitfinex","BTCUSD",1760052752569,0.23288,121580.0,121570.0,0.7219476]
["bitfinex","BTCUSD",1760052752988,0.23288,121580.0,121570.0,0.6429508]
["bitfinex","BTCUSD",1760052754002,0.23188,121580.0,121570.0,0.6429508]
["bitfinex","BTCUSD",1760052754415,0.23188,121580.0,121570.0,0.6439508]
["bitfinex","BTCUSD",1760052754828,0.58664,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760052755027,0.58664,121590.0,121580.0,0.22063074]
["bitfinex","BTCUSD",1760052755227,0.8186,121590.0,121580.0,0.26918084]
["bitfinex","BTCUSD",1760052755843,0.8186,121590.0,121580.0,0.29388786]
["bitfinex","BTCUSD",1760052756158,0.58664,121590.0,121580.0,0.29388786]
["bitfinex","BTCUSD",1760052756324,0.8186,121590.0,121580.0,0.29388786]
["bitfinex","BTCUSD",1760052758885,0.58664,121590.0,121580.0,0.29388786]
["bitfinex","BTCUSD",1760052759261,0.81856,121590.0,121580.0,0.29388786]
["bitfinex","BTCUSD",1760052759634,0.81956,121590.0,121580.0,0.29388786]
["bitfinex","BTCUSD",1760052762175,0.82056,121590.0,121580.0,0.29388786]
["bitfinex","BTCUSD",1760052763436,0.87056,121590.0,121580.0,0.29388786]
["bitfinex","BTCUSD",1760052766206,1.03500721,121590.0,121580.0,0.12938712]
["bitfinex","BTCUSD",1760052766412,1.03500721,121590.0,121580.0,0.29388786]
["bitfinex","BTCUSD",1760052767588,1.29226234,121590.0,121580.0,0.29388786]
["bitfinex","BTCUSD",1760052768921,1.29226234,121590.0,121580.0,0.12938712]
["bitfinex","BTCUSD",1760052770319,1.29226234,121590.0,121580.0,0.29388786]
["bitfinex","BTCUSD",1760052775778,1.03500721,121590.0,121580.0,0.29388786]
["bitfinex","BTCUSD",1760052776006,1.29226234,121590.0,121580.0,0.29388786]
["bitfinex","BTCUSD",1760052776697,1.29222234,121590.0,121580.0,0.29388786]
["bitfinex","BTCUSD",1760052781445,1.40075953,121590.0,121580.0,0.0576701]
["bitfinex","BTCUSD",1760052781669,1.63263953,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052781900,1.43091143,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052782175,1.66279143,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052782769,1.67046246,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052783390,1.69517577,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052784202,1.68750474,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052788104,2.13240473,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052789643,1.93429531,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052791091,1.95727663,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052794168,1.91724244,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052794750,1.91723869,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052795148,1.68535869,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052795350,2.00287869,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052796776,2.00287817,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052797435,1.995222,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052798756,1.55032201,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052801256,1.55797987,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052801829,1.56597987,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052806950,1.56598417,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052808187,1.58131521,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052815068,1.56598417,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052815267,1.58132986,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052816454,1.58128986,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052820009,1.34936986,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052820209,1.58128986,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052821741,1.57328986,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052822941,1.55794417,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052823146,1.57329545,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052826614,1.25581545,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052826817,1.58129545,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052827955,1.59388593,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052829567,1.42256125,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052832506,1.42257705,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052836113,1.40998657,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052837148,1.40998805,121590.0,121580.0,0.0015401]
["bitfinex","BTCUSD",1760052838781,1.17806805,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052838980,1.40998805,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052839828,1.09250805,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052840036,1.09150805,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052840167,1.75134805,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052840367,1.75234805,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052840621,1.75134805,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052841001,1.75234805,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052843504,1.09250805,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052843699,1.75234805,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052845391,1.13390805,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052845600,1.76906431,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052848979,1.10922431,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052849192,1.76906431,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052849643,1.10922431,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052849847,1.7690607,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052850046,1.76138281,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052850251,1.76905742,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052850472,1.76905727,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052850680,1.75403359,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052851114,1.77705727,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052852252,1.78959702,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052853727,1.78959605,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052855677,1.12975605,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052855884,1.78959605,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052856720,1.55767605,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052856935,1.78959605,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052857144,1.78159605,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052862315,1.78959605,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052864984,1.80728104,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052865988,1.55767605,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052866232,1.78959605,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052866969,1.55767605,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052867249,1.78959605,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052867824,1.55767605,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052868028,1.78959605,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052868214,1.80729023,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052871378,1.56737023,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052871591,1.79929023,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052875566,1.13945023,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052875774,1.79937023,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052876404,1.80737023,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760052877415,0.5045278,121560.0,121540.0,0.02414]
["bitfinex","BTCUSD",1760052877588,0.50455487,121540.0,121530.0,0.15758129]
["bitfinex","BTCUSD",1760052877789,0.84774045,121540.0,121530.0,0.18752163]
["bitfinex","BTCUSD",1760052877971,1.07966045,121540.0,121530.0,0.18752163]
["bitfinex","BTCUSD",1760052878295,0.84774045,121540.0,121530.0,0.16280537]
["bitfinex","BTCUSD",1760052878496,1.07966045,121540.0,121530.0,0.16280537]
["bitfinex","BTCUSD",1760052878721,1.07966045,121540.0,121530.0,0.09661034]
["bitfinex","BTCUSD",1760052878921,0.84774045,121540.0,121530.0,0.26117875]
["bitfinex","BTCUSD",1760052879140,1.07966045,121540.0,121530.0,0.26117875]
["bitfinex","BTCUSD",1760052879513,1.07966045,121540.0,121530.0,0.09661034]
["bitfinex","BTCUSD",1760052881358,0.73647487,121540.0,121530.0,0.09661034]
["bitfinex","BTCUSD",1760052881560,0.73647487,121540.0,121530.0,0.26117875]
["bitfinex","BTCUSD",1760052883269,0.73647487,121540.0,121530.0,0.26374696]
["bitfinex","BTCUSD",1760052883470,0.73647487,121540.0,121530.0,0.09917855]
["bitfinex","BTCUSD",1760052885517,0.50455487,121540.0,121530.0,0.09917855]
["bitfinex","BTCUSD",1760052885774,0.57192,121540.0,121530.0,0.29620889]
["bitfinex","BTCUSD",1760052885948,0.23192,121540.0,121530.0,0.29620889]
["bitfinex","BTCUSD",1760052886151,0.23192,121540.0,121530.0,0.32092597]
["bitfinex","BTCUSD",1760052886536,0.39647487,121540.0,121530.0,0.32092597]
["bitfinex","BTCUSD",1760052888987,0.23192,121540.0,121530.0,0.32092597]
["bitfinex","BTCUSD",1760052890033,0.42197928,121550.0,121530.0,0.32092597]
["bitfinex","BTCUSD",1760052890235,0.23192,121540.0,121530.0,0.27533776]
["bitfinex","BTCUSD",1760052890649,0.23192,121540.0,121530.0,0.27790599]
["bitfinex","BTCUSD",1760052890856,0.23192,121540.0,121530.0,0.32089599]
["bitfinex","BTCUSD",1760052891062,0.63414787,121560.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760052891270,0.2501278,121560.0,121550.0,0.27633547]
["bitfinex","BTCUSD",1760052891469,0.4820478,121560.0,121550.0,0.25988134]
["bitfinex","BTCUSD",1760052891670,1.07948574,121560.0,121550.0,0.25988134]
["bitfinex","BTCUSD",1760052891897,1.07948574,121560.0,121550.0,0.33780264]
["bitfinex","BTCUSD",1760052892467,0.57192,121560.0,121550.0,0.33780264]
["bitfinex","BTCUSD",1760052892622,0.7364478,121560.0,121550.0,0.25988134]
["bitfinex","BTCUSD",1760052893083,0.57192,121560.0,121550.0,0.25988134]
["bitfinex","BTCUSD",1760052893300,0.82935794,121560.0,121550.0,0.25988134]
["bitfinex","BTCUSD",1760052893504,0.99388574,121560.0,121550.0,0.28459457]
["bitfinex","BTCUSD",1760052893814,0.99388574,121560.0,121550.0,0.12005323]
["bitfinex","BTCUSD",1760052894274,0.99488574,121560.0,121550.0,0.12005323]
["bitfinex","BTCUSD",1760052894516,1.25232368,121560.0,121550.0,0.05235]
["bitfinex","BTCUSD",1760052894950,1.33544574,121560.0,121550.0,0.05235]
["bitfinex","BTCUSD",1760052895629,1.33644574,121560.0,121550.0,0.09534]
["bitfinex","BTCUSD",1760052896542,1.33644574,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052899468,1.10452574,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052899694,0.9326878,121560.0,121550.0,0.12780072]
["bitfinex","BTCUSD",1760052899950,1.42220574,121560.0,121550.0,0.12780072]
["bitfinex","BTCUSD",1760052900576,1.1647678,121560.0,121550.0,0.29234206]
["bitfinex","BTCUSD",1760052900845,1.1647678,121560.0,121550.0,0.12780072]
["bitfinex","BTCUSD",1760052901505,0.9326878,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052901657,1.1647678,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052902954,1.0791678,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052903132,1.1647678,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052911018,1.1647278,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052911214,1.1647278,121560.0,121550.0,0.12780072]
["bitfinex","BTCUSD",1760052914244,1.1647278,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052914447,1.19012574,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052914686,1.42212574,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052920498,0.90724986,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052920711,1.42212574,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052922274,1.08212574,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052925019,0.76452574,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052925249,1.08204574,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052926283,1.42204574,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052929577,1.10452574,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052929786,1.42204574,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052933683,1.10452574,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052933872,1.42204574,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052934492,1.10452574,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052934637,1.42204574,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052935407,1.10452574,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052935610,1.42204574,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052936709,0.90716986,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052936915,1.42204574,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052941499,1.10452574,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052941706,1.42204574,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052944519,1.33644574,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052944713,1.42204574,121560.0,121550.0,0.09688069]
["bitfinex","BTCUSD",1760052945230,1.10452574,121560.0,121550.0,0.26142203]
["bitfinex","BTCUSD",1760052945590,0.65952,121560.0,121550.0,0.28987058]
["bitfinex","BTCUSD",1760052945790,0.91695794,121560.0,121550.0,0.28987058]
["bitfinex","BTCUSD",1760052945992,1.08148574,121560.0,121550.0,0.28987058]
["bitfinex","BTCUSD",1760052947382,0.68503794,121560.0,121550.0,0.28987058]
["bitfinex","BTCUSD",1760052947614,0.68503794,121560.0,121550.0,0.54730852]
["bitfinex","BTCUSD",1760052947615,0.002,121560.0,121550.0,0.54730852]
["bitfinex","BTCUSD",1760052947826,0.23392,121560.0,121550.0,0.28987058]
["bitfinex","BTCUSD",1760052948025,0.23392,121560.0,121550.0,0.31458263]
["bitfinex","BTCUSD",1760052949755,0.002,121560.0,121550.0,0.31458263]
["bitfinex","BTCUSD",1760052949896,0.23392,121560.0,121550.0,0.31458263]
["bitfinex","BTCUSD",1760052963639,0.002,121560.0,121550.0,0.31458263]
["bitfinex","BTCUSD",1760052963840,0.23392,121560.0,121550.0,0.31458263]
["bitfinex","BTCUSD",1760052970743,0.23392,121560.0,121550.0,0.28613408]
["bitfinex","BTCUSD",1760052985031,0.002,121560.0,121550.0,0.62926633]
["bitfinex","BTCUSD",1760052985477,0.25966836,121600.0,121580.0,0.16449447]
["bitfinex","BTCUSD",1760052985704,0.30498901,121600.0,121590.0,0.09634]
["bitfinex","BTCUSD",1760052985913,0.10998123,121600.0,121590.0,0.29087266]
["bitfinex","BTCUSD",1760052986118,0.00905528,121600.0,121590.0,0.12638545]
["bitfinex","BTCUSD",1760052986323,0.48340599,121600.0,121590.0,0.16754119]
["bitfinex","BTCUSD",1760052986535,0.49108896,121600.0,121590.0,0.16759153]
["bitfinex","BTCUSD",1760052986741,0.49108896,121600.0,121590.0,0.13754608]
["bitfinex","BTCUSD",1760052987155,0.48340599,121600.0,121590.0,0.13754608]
["bitfinex","BTCUSD",1760052987560,0.48340599,121600.0,121590.0,0.12109736]
["bitfinex","BTCUSD",1760052988163,0.48440599,121600.0,121590.0,0.12109736]
["bitfinex","BTCUSD",1760052988801,0.82753824,121600.0,121590.0,0.12109736]
["bitfinex","BTCUSD",1760052989616,0.82853824,121600.0,121590.0,0.12109736]
["bitfinex","BTCUSD",1760052990555,0.48540599,121600.0,121590.0,0.15302721]
["bitfinex","BTCUSD",1760052990771,0.82853824,121600.0,121590.0,0.15302721]
["bitfinex","BTCUSD",1760052990977,0.82853824,121600.0,121590.0,0.31751442]
["bitfinex","BTCUSD",1760052991191,0.51097824,121600.0,121590.0,0.31751442]
["bitfinex","BTCUSD",1760052991395,0.82849824,121600.0,121590.0,0.31751442]
["bitfinex","BTCUSD",1760052991637,0.34650456,121600.0,121590.0,0.31751442]
["bitfinex","BTCUSD",1760052991857,0.32085231,121600.0,121590.0,0.31751442]
["bitfinex","BTCUSD",1760052992269,0.48532599,121600.0,121590.0,0.31751442]
["bitfinex","BTCUSD",1760052992496,0.48532599,121600.0,121590.0,0.28558457]
["bitfinex","BTCUSD",1760052992914,0.48532599,121600.0,121590.0,0.12109736]
["bitfinex","BTCUSD",1760052993119,0.82845824,121600.0,121590.0,0.12109736]
["bitfinex","BTCUSD",1760052995778,0.74285824,121600.0,121590.0,0.12109736]
["bitfinex","BTCUSD",1760052995984,0.82841824,121600.0,121590.0,0.12109736]
["bitfinex","BTCUSD",1760052996974,0.82841824,121600.0,121590.0,0.28558457]
["bitfinex","BTCUSD",1760052997354,0.82841824,121600.0,121590.0,0.12109736]
["bitfinex","BTCUSD",1760052997565,0.82841824,121600.0,121590.0,0.28558457]
["bitfinex","BTCUSD",1760052997860,0.82841824,121600.0,121590.0,0.12109736]
["bitfinex","BTCUSD",1760052998505,0.82841824,121600.0,121590.0,0.28558457]
["bitfinex","BTCUSD",1760052998694,0.82841824,121600.0,121590.0,0.12109736]
["bitfinex","BTCUSD",1760052999654,0.82841824,121600.0,121590.0,0.28558457]
["bitfinex","BTCUSD",1760053000665,0.83153796,121600.0,121590.0,0.28558457]
["bitfinex","BTCUSD",1760053001954,0.83153796,121600.0,121590.0,0.12109736]
["bitfinex","BTCUSD",1760053002487,0.83153796,121600.0,121590.0,0.28558457]
["bitfinex","BTCUSD",1760053002691,0.83153796,121600.0,121590.0,0.12109736]
["bitfinex","BTCUSD",1760053002894,0.83153796,121600.0,121590.0,0.28558457]
["bitfinex","BTCUSD",1760053005582,0.83153796,121600.0,121590.0,0.33290947]
["bitfinex","BTCUSD",1760053006423,0.83153796,121600.0,121590.0,0.28558457]
["bitfinex","BTCUSD",1760053007403,0.59965796,121600.0,121590.0,0.28558457]
["bitfinex","BTCUSD",1760053007624,0.51409796,121600.0,121590.0,0.28558457]
["bitfinex","BTCUSD",1760053007840,0.83149796,121600.0,121590.0,0.28558457]
["bitfinex","BTCUSD",1760053010238,0.17096571,121600.0,121590.0,0.28558457]
["bitfinex","BTCUSD",1760053010442,0.83149796,121600.0,121590.0,0.31329908]
["bitfinex","BTCUSD",1760053010616,0.83149796,121600.0,121590.0,0.28558457]
["bitfinex","BTCUSD",1760053011489,0.83149796,121600.0,121590.0,0.12109736]
["bitfinex","BTCUSD",1760053011490,0.74559435,121600.0,121590.0,0.12109736]
["bitfinex","BTCUSD",1760053011698,1.00282299,121600.0,121590.0,0.12109736]
["bitfinex","BTCUSD",1760053012104,1.00282299,121600.0,121590.0,0.28558457]
["bitfinex","BTCUSD",1760053014284,1.0104999,121600.0,121590.0,0.28558457]
["bitfinex","BTCUSD",1760053016282,0.49604262,121600.0,121590.0,0.28558457]
["bitfinex","BTCUSD",1760053016489,1.0104999,121600.0,121590.0,0.28558457]
["bitfinex","BTCUSD",1760053016650,1.0104999,121600.0,121590.0,0.29917514]
["bitfinex","BTCUSD",1760053017297,1.0104999,121600.0,121590.0,0.28558457]
["bitfinex","BTCUSD",1760053020225,1.0104999,121600.0,121590.0,0.12109736]
["bitfinex","BTCUSD",1760053020459,1.0104999,121600.0,121590.0,0.28558457]
["bitfinex","BTCUSD",1760053022435,0.7786599,121600.0,121590.0,0.28558457]
["bitfinex","BTCUSD",1760053022645,1.0104999,121600.0,121590.0,0.28558457]
["bitfinex","BTCUSD",1760053025348,0.6930999,121600.0,121590.0,0.28558457]
["bitfinex","BTCUSD",1760053025588,1.0104999,121600.0,121590.0,0.28558457]
["bitfinex","BTCUSD",1760053026362,1.0104999,121600.0,121590.0,0.33290947]
["bitfinex","BTCUSD",1760053027340,1.01050756,121600.0,121590.0,0.33290947]
["bitfinex","BTCUSD",1760053027547,0.0141766,121600.0,121590.0,0.33290947]
["bitfinex","BTCUSD",1760053027684,0.49556067,121600.0,121590.0,0.33290947]
["bitfinex","BTCUSD",1760053027897,0.50324524,121600.0,121590.0,0.33290947]
["bitfinex","BTCUSD",1760053028816,0.0141766,121600.0,121590.0,0.33290947]
["bitfinex","BTCUSD",1760053029058,0.00649203,121600.0,121590.0,0.59013811]
["bitfinex","BTCUSD",1760053029262,0.00649203,121600.0,121590.0,0.67326017]
["bitfinex","BTCUSD",1760053030376,0.00549203,121600.0,121590.0,0.67326017]
["bitfinex","BTCUSD",1760053030602,0.00449203,121600.0,121590.0,0.67326017]
["bitfinex","BTCUSD",1760053030827,0.00549203,121600.0,121590.0,0.67326017]
["bitfinex","BTCUSD",1760053031997,0.00549203,121600.0,121590.0,0.64791153]
["bitfinex","BTCUSD",1760053032225,0.00549203,121600.0,121590.0,0.90514017]
["bitfinex","BTCUSD",1760053033696,0.00549203,121600.0,121590.0,0.67326017]
["bitfinex","BTCUSD",1760053033908,0.00549203,121600.0,121590.0,0.90514017]
["bitfinex","BTCUSD",1760053035664,0.05939184,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1760053035901,0.05939184,121610.0,121600.0,0.2302325]
["bitfinex","BTCUSD",1760053036104,0.05939184,121610.0,121600.0,0.2723725]
["bitfinex","BTCUSD",1760053036338,0.0599051,121610.0,121600.0,0.2723725]
["bitfinex","BTCUSD",1760053037668,0.00051326,121610.0,121600.0,0.2723725]
["bitfinex","BTCUSD",1760053038279,0.16497341,121610.0,121600.0,0.2723725]
["bitfinex","BTCUSD",1760053038945,0.16597341,121610.0,121600.0,0.2723725]
["bitfinex","BTCUSD",1760053039405,0.16497341,121610.0,121600.0,0.2723725]
["bitfinex","BTCUSD",1760053040002,0.16597341,121610.0,121600.0,0.2723725]
["bitfinex","BTCUSD",1760053040598,0.16497341,121610.0,121600.0,0.2723725]
["bitfinex","BTCUSD",1760053041091,0.16597341,121610.0,121600.0,0.2723725]
["bitfinex","BTCUSD",1760053043343,0.16597341,121610.0,121600.0,0.10789882]
["bitfinex","BTCUSD",1760053043789,0.16597341,121610.0,121600.0,0.2723725]
["bitfinex","BTCUSD",1760053048005,0.66973781,121620.0,121600.0,0.2723725]
["bitfinex","BTCUSD",1760053048006,0.66471605,121620.0,121600.0,0.2723725]
["bitfinex","BTCUSD",1760053048125,0.16446015,121610.0,121600.0,0.2723725]
["bitfinex","BTCUSD",1760053048331,0.16446015,121610.0,121600.0,0.2302325]
["bitfinex","BTCUSD",1760053048774,0.16446015,121610.0,121600.0,0.2723725]
["bitfinex","BTCUSD",1760053049197,0.67891743,121610.0,121600.0,0.09034]
["bitfinex","BTCUSD",1760053049373,0.91071743,121610.0,121600.0,0.02038]
["bitfinex","BTCUSD",1760053049586,0.16447368,121600.0,121590.0,0.02322034]
["bitfinex","BTCUSD",1760053049785,0.67893096,121600.0,121590.0,0.06536034]
["bitfinex","BTCUSD",1760053049991,0.67893096,121600.0,121590.0,0.09318034]
["bitfinex","BTCUSD",1760053050419,0.67893096,121600.0,121590.0,0.10495262]
["bitfinex","BTCUSD",1760053050785,0.65354232,121600.0,121590.0,0.10495262]
["bitfinex","BTCUSD",1760053050962,0.65354232,121600.0,121590.0,0.09318034]
["bitfinex","BTCUSD",1760053051179,0.16447368,121600.0,121590.0,0.09318034]
["bitfinex","BTCUSD",1760053051375,0.65354232,121600.0,121590.0,0.09318034]
["bitfinex","BTCUSD",1760053051572,0.70354232,121600.0,121590.0,0.09318034]
["bitfinex","BTCUSD",1760053059340,0.96077096,121600.0,121590.0,0.09318034]
["bitfinex","BTCUSD",1760053061447,0.77016583,121600.0,121590.0,0.09318034]
["bitfinex","BTCUSD",1760053061586,0.72893096,121600.0,121590.0,0.09318034]
["bitfinex","BTCUSD",1760053061791,0.96077096,121600.0,121590.0,5.034e-05]
["bitfinex","BTCUSD",1760053061989,0.96077096,121600.0,121590.0,0.02759034]
["bitfinex","BTCUSD",1760053062784,0.96077096,121600.0,121590.0,0.05015034]
["bitfinex","BTCUSD",1760053063561,0.96177096,121600.0,121590.0,0.05015034]
["bitfinex","BTCUSD",1760053064291,0.96077096,121600.0,121590.0,0.05015034]
["bitfinex","BTCUSD",1760053064663,0.96177096,121600.0,121590.0,0.05015034]
["bitfinex","BTCUSD",1760053064864,0.96177096,121600.0,121590.0,0.09383034]
["bitfinex","BTCUSD",1760053068428,0.96177096,121600.0,121590.0,0.05015034]
["bitfinex","BTCUSD",1760053069473,0.96177096,121600.0,121590.0,5.034e-05]
["bitfinex","BTCUSD",1760053069896,1.30177096,121600.0,121590.0,5.034e-05]
["bitfinex","BTCUSD",1760053073649,1.13036037,121600.0,121590.0,5.034e-05]
["bitfinex","BTCUSD",1760053079255,1.32468912,121600.0,121590.0,5.034e-05]
["bitfinex","BTCUSD",1760053079432,1.55652912,121600.0,121590.0,5.034e-05]
["bitfinex","BTCUSD",1760053082068,1.32468912,121600.0,121590.0,5.034e-05]
["bitfinex","BTCUSD",1760053082269,1.29908243,121600.0,121590.0,5.034e-05]
["bitfinex","BTCUSD",1760053083017,1.64212912,121600.0,121590.0,5.034e-05]
["bitfinex","BTCUSD",1760053089679,0.63859574,121600.0,121590.0,5.034e-05]
["bitfinex","BTCUSD",1760053089887,1.64212912,121600.0,121590.0,5.034e-05]
["bitfinex","BTCUSD",1760053090206,1.64980712,121600.0,121590.0,5.034e-05]
["bitfinex","BTCUSD",1760053090466,1.30676043,121600.0,121590.0,5.034e-05]
["bitfinex","BTCUSD",1760053090881,1.22120043,121600.0,121590.0,5.034e-05]
["bitfinex","BTCUSD",1760053091083,1.30676043,121600.0,121590.0,5.034e-05]
["bitfinex","BTCUSD",1760053092708,0.87815374,121600.0,121590.0,0.09275034]
["bitfinex","BTCUSD",1760053092918,1.29908243,121600.0,121590.0,0.12078461]
["bitfinex","BTCUSD",1760053093130,1.29912243,121600.0,121590.0,0.09275034]
["bitfinex","BTCUSD",1760053093569,0.98164243,121600.0,121590.0,0.09275034]
["bitfinex","BTCUSD",1760053093978,1.29912243,121600.0,121590.0,0.09275034]
["bitfinex","BTCUSD",1760053100298,1.29908243,121600.0,121590.0,0.09275034]
["bitfinex","BTCUSD",1760053100828,0.98164243,121600.0,121590.0,0.09275034]
["bitfinex","BTCUSD",1760053101039,1.29908243,121600.0,121590.0,0.09275034]
["bitfinex","BTCUSD",1760053111073,0.98164243,121600.0,121590.0,0.10433462]
["bitfinex","BTCUSD",1760053111187,1.29908243,121600.0,121590.0,0.10433462]
["bitfinex","BTCUSD",1760053112412,0.98164243,121600.0,121590.0,0.10433462]
["bitfinex","BTCUSD",1760053112632,1.29908243,121600.0,121590.0,0.10433462]
["bitfinex","BTCUSD",1760053112849,1.29908243,121600.0,121590.0,0.09275034]
["bitfinex","BTCUSD",1760053113973,0.98164243,121600.0,121590.0,0.09275034]
["bitfinex","BTCUSD",1760053114203,1.29908243,121600.0,121590.0,0.09275034]
["bitfinex","BTCUSD",1760053114521,0.98164243,121600.0,121590.0,0.09275034]
["bitfinex","BTCUSD",1760053114746,1.29908243,121600.0,121590.0,0.09275034]
["bitfinex","BTCUSD",1760053115996,0.21547368,121600.0,121590.0,0.2852718]
["bitfinex","BTCUSD",1760053116210,0.13656,121600.0,121590.0,0.2852718]
["bitfinex","BTCUSD",1760053116412,0.36844,121600.0,121590.0,0.2852718]
["bitfinex","BTCUSD",1760053117046,0.36844,121600.0,121590.0,0.30997585]
["bitfinex","BTCUSD",1760053117837,0.051,121600.0,121590.0,0.30997585]
["bitfinex","BTCUSD",1760053117996,0.28292,121600.0,121590.0,0.30997585]
["bitfinex","BTCUSD",1760053118810,0.051,121600.0,121590.0,0.7361446]
["bitfinex","BTCUSD",1760053120217,0.17536,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1760053120427,0.16445205,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1760053120619,0.16445205,121620.0,121610.0,0.25766015]
["bitfinex","BTCUSD",1760053120620,0.39641205,121620.0,121610.0,0.25766015]
["bitfinex","BTCUSD",1760053122236,0.39641205,121620.0,121610.0,0.26741288]
["bitfinex","BTCUSD",1760053122858,0.23196,121620.0,121610.0,0.26741288]
["bitfinex","BTCUSD",1760053123062,0.39640663,121620.0,121610.0,0.26741288]
["bitfinex","BTCUSD",1760053123264,0.39640663,121620.0,121610.0,0.34740968]
["bitfinex","BTCUSD",1760053124079,0.39640663,121620.0,121610.0,0.26741288]
["bitfinex","BTCUSD",1760053124285,0.39740663,121620.0,121610.0,0.26741288]
["bitfinex","BTCUSD",1760053126053,0.39791984,121620.0,121610.0,0.26741288]
["bitfinex","BTCUSD",1760053126673,0.39787984,121620.0,121610.0,0.26741288]
["bitfinex","BTCUSD",1760053126936,0.16595984,121620.0,121610.0,0.26741288]
["bitfinex","BTCUSD",1760053127164,0.39787984,121620.0,121610.0,0.26741288]
["bitfinex","BTCUSD",1760053127439,0.16595984,121620.0,121610.0,0.26741288]
["bitfinex","BTCUSD",1760053127680,0.39787984,121620.0,121610.0,0.26741288]
["bitfinex","BTCUSD",1760053130964,0.39787984,121620.0,121610.0,0.0932]
["bitfinex","BTCUSD",1760053131166,0.74092653,121620.0,121610.0,0.0932]
["bitfinex","BTCUSD",1760053131586,0.39783984,121620.0,121610.0,0.0932]
["bitfinex","BTCUSD",1760053132227,0.74088653,121620.0,121610.0,0.0932]
["bitfinex","BTCUSD",1760053132406,0.39783984,121620.0,121610.0,0.0932]
["bitfinex","BTCUSD",1760053133663,0.65497886,121620.0,121610.0,0.0932]
["bitfinex","BTCUSD",1760053137509,0.91207788,121620.0,121610.0,0.0932]
["bitfinex","BTCUSD",1760053137717,0.91207788,121620.0,121610.0,0.05054]
["bitfinex","BTCUSD",1760053138344,0.91207788,121620.0,121610.0,0.09095]
["bitfinex","BTCUSD",1760053138527,0.68023788,121620.0,121610.0,0.09095]
["bitfinex","BTCUSD",1760053138726,0.91207788,121620.0,121610.0,0.09095]
["bitfinex","BTCUSD",1760053140419,0.68023788,121620.0,121610.0,0.09095]
["bitfinex","BTCUSD",1760053140605,0.91207788,121620.0,121610.0,0.09095]
["bitfinex","BTCUSD",1760053141955,0.96207788,121620.0,121610.0,0.09095]
["bitfinex","BTCUSD",1760053142608,0.91207788,121620.0,121610.0,0.09095]
["bitfinex","BTCUSD",1760053143395,0.68023788,121620.0,121610.0,0.09095]
["bitfinex","BTCUSD",1760053143600,0.91207788,121620.0,121610.0,0.09095]
["bitfinex","BTCUSD",1760053146074,0.91207788,121620.0,121610.0,0.05054]
["bitfinex","BTCUSD",1760053146239,0.91207788,121620.0,121610.0,0.09297]
["bitfinex","BTCUSD",1760053146919,0.96207788,121620.0,121610.0,0.09297]
["bitfinex","BTCUSD",1760053147870,0.96211788,121620.0,121610.0,0.09297]
["bitfinex","BTCUSD",1760053148631,0.73023788,121620.0,121610.0,0.09297]
["bitfinex","BTCUSD",1760053148827,1.04763788,121620.0,121610.0,0.09297]
["bitfinex","BTCUSD",1760053149396,0.99763788,121620.0,121610.0,0.09297]
["bitfinex","BTCUSD",1760053153904,0.91207788,121620.0,121610.0,0.09297]
["bitfinex","BTCUSD",1760053155809,0.39779984,121620.0,121610.0,0.09297]
["bitfinex","BTCUSD",1760053156037,0.91207788,121620.0,121610.0,0.09297]
["bitfinex","BTCUSD",1760053156406,0.68023788,121620.0,121610.0,0.09297]
["bitfinex","BTCUSD",1760053156637,0.99519994,121620.0,121600.0,0.08870135]
["bitfinex","BTCUSD",1760053156877,0.65343917,121610.0,121600.0,0.064]
["bitfinex","BTCUSD",1760053157364,0.65343917,121610.0,121600.0,0.04956]
["bitfinex","BTCUSD",1760053157604,0.16447368,121600.0,121590.0,0.09027596]
["bitfinex","BTCUSD",1760053157829,0.67875172,121600.0,121590.0,0.11826596]
["bitfinex","BTCUSD",1760053158267,0.67875172,121600.0,121590.0,0.09356266]
["bitfinex","BTCUSD",1760053158958,0.4216127,121600.0,121590.0,0.09356266]
["bitfinex","BTCUSD",1760053160103,0.6534927,121600.0,121590.0,0.09356266]
["bitfinex","BTCUSD",1760053162206,0.16447368,121600.0,121590.0,0.09356266]
["bitfinex","BTCUSD",1760053162436,0.6544927,121600.0,121590.0,0.09356266]
["bitfinex","BTCUSD",1760053162644,0.4226127,121600.0,121590.0,0.09356266]
["bitfinex","BTCUSD",1760053162826,0.6544927,121600.0,121590.0,0.09356266]
["bitfinex","BTCUSD",1760053165010,0.4226127,121600.0,121590.0,0.09356266]
["bitfinex","BTCUSD",1760053165215,0.6544927,121600.0,121590.0,0.09356266]
["bitfinex","BTCUSD",1760053165921,0.16547368,121600.0,121590.0,0.09356266]
["bitfinex","BTCUSD",1760053166136,0.6544927,121600.0,121590.0,0.09356266]
["bitfinex","BTCUSD",1760053167615,0.39735368,121600.0,121590.0,0.09356266]
["bitfinex","BTCUSD",1760053167821,0.6544927,121600.0,121590.0,0.09356266]
["bitfinex","BTCUSD",1760053172028,0.4226127,121600.0,121590.0,0.09356266]
["bitfinex","BTCUSD",1760053172296,0.6544527,121600.0,121590.0,0.09356266]
["bitfinex","BTCUSD",1760053173200,0.6544527,121600.0,121590.0,0.25804987]
["bitfinex","BTCUSD",1760053173418,0.4226127,121600.0,121590.0,0.09356266]
["bitfinex","BTCUSD",1760053173643,0.6544527,121600.0,121590.0,0.09356266]
["bitfinex","BTCUSD",1760053174441,0.001,121600.0,121590.0,0.28947581]
["bitfinex","BTCUSD",1760053174668,0.001,121600.0,121590.0,0.54661483]
["bitfinex","BTCUSD",1760053174669,0.23284,121600.0,121590.0,0.54661483]
["bitfinex","BTCUSD",1760053174902,0.23284,121600.0,121590.0,0.28947581]
["bitfinex","BTCUSD",1760053175156,0.23284,121600.0,121590.0,0.25804987]
["bitfinex","BTCUSD",1760053176547,0.23288,121600.0,121590.0,0.25804987]
["bitfinex","BTCUSD",1760053178032,0.001,121600.0,121590.0,0.51518889]
["bitfinex","BTCUSD",1760053178238,0.23288,121600.0,121590.0,0.51518889]
["bitfinex","BTCUSD",1760053180881,0.23288,121600.0,121590.0,0.53989284]
["bitfinex","BTCUSD",1760053181083,0.39735368,121600.0,121590.0,0.11826661]
["bitfinex","BTCUSD",1760053181846,0.6544927,121600.0,121590.0,0.11826661]
["bitfinex","BTCUSD",1760053182047,0.39735368,121600.0,121590.0,0.28275382]
["bitfinex","BTCUSD",1760053182218,0.6544927,121600.0,121590.0,0.28275382]
["bitfinex","BTCUSD",1760053182432,0.39735368,121600.0,121590.0,0.28275382]
["bitfinex","BTCUSD",1760053183914,0.39735368,121600.0,121590.0,0.53989284]
["bitfinex","BTCUSD",1760053190541,0.22311763,121600.0,121590.0,0.53989284]
["bitfinex","BTCUSD",1760053190755,0.38759131,121600.0,121590.0,0.53989284]
["bitfinex","BTCUSD",1760053191402,0.16447368,121600.0,121590.0,0.53989284]
["bitfinex","BTCUSD",1760053191619,0.39631368,121600.0,121590.0,0.53989284]
["bitfinex","BTCUSD",1760053192475,0.39631368,121600.0,121590.0,0.37540563]
["bitfinex","BTCUSD",1760053192728,0.39631368,121600.0,121590.0,0.53989284]
["bitfinex","BTCUSD",1760053193143,0.39631368,121600.0,121590.0,0.37540563]
["bitfinex","BTCUSD",1760053193355,0.39631368,121600.0,121590.0,0.53989284]
["bitfinex","BTCUSD",1760053195485,0.39631368,121600.0,121590.0,0.28275382]
["bitfinex","BTCUSD",1760053198282,0.16447368,121600.0,121590.0,0.28275382]
["bitfinex","BTCUSD",1760053198486,0.39631368,121600.0,121590.0,0.28275382]
["bitfinex","BTCUSD",1760053200751,0.39631368,121600.0,121590.0,0.28275382]
["bitfinex","BTCUSD",1760053201762,0.39631368,121600.0,121590.0,0.11826661]
["bitfinex","BTCUSD",1760053201980,0.39631368,121600.0,121590.0,0.05113266]
["bitfinex","BTCUSD",1760053202433,0.16447368,121600.0,121590.0,0.05113266]
["bitfinex","BTCUSD",1760053202662,0.39631368,121600.0,121590.0,0.05113266]
["bitfinex","BTCUSD",1760053202874,0.47943574,121600.0,121590.0,0.05113266]
["bitfinex","BTCUSD",1760053204570,0.47943574,121600.0,121590.0,0.09086266]
["bitfinex","BTCUSD",1760053204773,0.47943574,121600.0,121590.0,0.05113266]
["bitfinex","BTCUSD",1760053211813,0.56499574,121600.0,121590.0,0.05113266]
["bitfinex","BTCUSD",1760053217160,0.56499574,121600.0,121590.0,0.09086266]
["bitfinex","BTCUSD",1760053218033,0.24759574,121600.0,121590.0,0.09086266]
["bitfinex","BTCUSD",1760053218247,0.56503574,121600.0,121590.0,0.09086266]
["bitfinex","BTCUSD",1760053219723,0.61503574,121600.0,121590.0,0.09086266]
["bitfinex","BTCUSD",1760053223599,0.61503574,121600.0,121590.0,0.05113266]
["bitfinex","BTCUSD",1760053224166,0.61503574,121600.0,121590.0,0.09086266]
["bitfinex","BTCUSD",1760053228532,0.61503574,121600.0,121590.0,0.05113266]
["bitfinex","BTCUSD",1760053247091,0.61503574,121600.0,121590.0,0.02314266]
["bitfinex","BTCUSD",1760053247315,0.61503574,121600.0,121590.0,0.04934266]
["bitfinex","BTCUSD",1760053250589,0.29759574,121600.0,121590.0,0.04934266]
["bitfinex","BTCUSD",1760053250807,0.52943574,121600.0,121590.0,0.04934266]
["bitfinex","BTCUSD",1760053251054,0.61499574,121600.0,121590.0,0.09064266]
["bitfinex","BTCUSD",1760053253364,0.61499574,121600.0,121590.0,0.04934266]
["bitfinex","BTCUSD",1760053253628,1.29791662,121600.0,121590.0,0.00142266]
["bitfinex","BTCUSD",1760053254081,1.30560233,121600.0,121590.0,0.00142266]
["bitfinex","BTCUSD",1760053254311,1.29791662,121600.0,121590.0,0.00142266]
["bitfinex","BTCUSD",1760053255013,1.30560068,121600.0,121590.0,0.00142266]
["bitfinex","BTCUSD",1760053257567,1.47729442,121600.0,121590.0,0.00142266]
["bitfinex","BTCUSD",1760053258499,1.47829442,121600.0,121590.0,0.00142266]
["bitfinex","BTCUSD",1760053258984,1.47729442,121600.0,121590.0,0.00142266]
["bitfinex","BTCUSD",1760053259426,1.47829442,121600.0,121590.0,0.00142266]
["bitfinex","BTCUSD",1760053262253,1.47061036,121600.0,121590.0,0.00142266]
["bitfinex","BTCUSD",1760053263235,1.4782867,121600.0,121590.0,0.00142266]
["bitfinex","BTCUSD",1760053263952,1.5084786,121600.0,121590.0,0.00142266]
["bitfinex","BTCUSD",1760053264163,1.27957684,121600.0,121590.0,0.00142266]
["bitfinex","BTCUSD",1760053264383,1.51145684,121600.0,121590.0,0.00142266]
["bitfinex","BTCUSD",1760053271193,1.51145236,121600.0,121590.0,0.00142266]
["bitfinex","BTCUSD",1760053273722,1.5267955,121600.0,121590.0,0.00142266]
["bitfinex","BTCUSD",1760053273960,0.16450074,121580.0,121570.0,0.01961858]
["bitfinex","BTCUSD",1760053274182,0.65368805,121580.0,121570.0,0.04569894]
["bitfinex","BTCUSD",1760053274424,0.16425518,121580.0,121570.0,0.04000466]
["bitfinex","BTCUSD",1760053274646,0.65344249,121580.0,121570.0,0.08074466]
["bitfinex","BTCUSD",1760053275146,0.24981518,121580.0,121570.0,0.04000466]
["bitfinex","BTCUSD",1760053275363,0.48169518,121580.0,121570.0,0.08094387]
["bitfinex","BTCUSD",1760053275606,0.4796286,121580.0,121570.0,0.08094387]
["bitfinex","BTCUSD",1760053275848,0.1621886,121580.0,121570.0,0.08094387]
["bitfinex","BTCUSD",1760053276080,0.4796286,121580.0,121570.0,0.08094387]
["bitfinex","BTCUSD",1760053278849,0.73693591,121580.0,121570.0,0.08094387]
["bitfinex","BTCUSD",1760053279697,0.73693591,121580.0,121570.0,0.08197077]
["bitfinex","BTCUSD",1760053280133,0.4796286,121580.0,121570.0,0.08197077]
["bitfinex","BTCUSD",1760053280363,0.73693591,121580.0,121570.0,0.08197077]
["bitfinex","BTCUSD",1760053282151,0.73693591,121580.0,121570.0,0.04123077]
["bitfinex","BTCUSD",1760053282152,0.78693591,121580.0,121570.0,0.04123077]
["bitfinex","BTCUSD",1760053288682,0.5296286,121580.0,121570.0,0.08197077]
["bitfinex","BTCUSD",1760053288885,0.78693591,121580.0,121570.0,0.08197077]
["bitfinex","BTCUSD",1760053289956,0.46949591,121580.0,121570.0,0.08197077]
["bitfinex","BTCUSD",1760053290173,0.78693591,121580.0,121570.0,0.08197077]
["bitfinex","BTCUSD",1760053290607,0.78693591,121580.0,121570.0,0.08197078]
["bitfinex","BTCUSD",1760053290825,0.70137591,121580.0,121570.0,0.08197078]
["bitfinex","BTCUSD",1760053291036,0.78693591,121580.0,121570.0,0.08197078]
["bitfinex","BTCUSD",1760053297076,0.78693591,121580.0,121570.0,0.04123078]
["bitfinex","BTCUSD",1760053298584,0.78693591,121580.0,121570.0,0.08057078]
["bitfinex","BTCUSD",1760053302580,0.5296286,121580.0,121570.0,0.08057078]
["bitfinex","BTCUSD",1760053302786,0.78693591,121580.0,121570.0,0.08057078]
["bitfinex","BTCUSD",1760053303549,0.5296286,121580.0,121570.0,0.08057078]
["bitfinex","BTCUSD",1760053303749,0.78693591,121580.0,121570.0,0.08057078]
["bitfinex","BTCUSD",1760053306405,0.46949591,121580.0,121570.0,0.08057078]
["bitfinex","BTCUSD",1760053306620,0.78693591,121580.0,121570.0,0.08057078]
["bitfinex","BTCUSD",1760053307752,0.78693591,121580.0,121570.0,0.04123078]
["bitfinex","BTCUSD",1760053308950,0.78693591,121580.0,121570.0,0.07902078]
["bitfinex","BTCUSD",1760053310666,0.78693591,121580.0,121570.0,0.04123078]
["bitfinex","BTCUSD",1760053311084,0.78693591,121580.0,121570.0,0.07902078]
["bitfinex","BTCUSD",1760053314334,0.78693591,121580.0,121570.0,0.04123078]
["bitfinex","BTCUSD",1760053316635,0.5296286,121580.0,121570.0,0.07902078]
["bitfinex","BTCUSD",1760053316901,0.78693591,121580.0,121570.0,0.07902078]
["bitfinex","BTCUSD",1760053317520,0.5296286,121580.0,121570.0,0.07902078]
["bitfinex","BTCUSD",1760053323910,0.5296286,121580.0,121570.0,0.04123078]
["bitfinex","BTCUSD",1760053325417,0.87271335,121580.0,121570.0,0.00127648]
["bitfinex","BTCUSD",1760053325659,1.30472395,121580.0,121570.0,0.00127648]
["bitfinex","BTCUSD",1760053326094,0.7297592,121580.0,121570.0,0.00127648]
["bitfinex","BTCUSD",1760053326310,1.30472395,121580.0,121570.0,0.00127648]
["bitfinex","BTCUSD",1760053326744,1.07284395,121580.0,121570.0,0.00127648]
["bitfinex","BTCUSD",1760053326954,0.95275066,121580.0,121570.0,0.00127648]
["bitfinex","BTCUSD",1760053327167,1.29583541,121580.0,121570.0,0.00127648]
["bitfinex","BTCUSD",1760053333200,1.28905661,121580.0,121570.0,0.00127648]
["bitfinex","BTCUSD",1760053336031,1.3137688,121580.0,121570.0,0.00127648]
["bitfinex","BTCUSD",1760053345711,0.97068405,121580.0,121570.0,0.00127648]
["bitfinex","BTCUSD",1760053345952,1.3137688,121580.0,121570.0,0.00127648]
["bitfinex","BTCUSD",1760053352112,0.9963288,121580.0,121570.0,0.02756648]
["bitfinex","BTCUSD",1760053352357,1.3137688,121580.0,121570.0,0.02756648]
["bitfinex","BTCUSD",1760053353016,0.9963288,121580.0,121570.0,0.02756648]
["bitfinex","BTCUSD",1760053353224,1.3137688,121580.0,121570.0,0.02756648]
["bitfinex","BTCUSD",1760053354065,1.3137688,121580.0,121570.0,0.00127648]
["bitfinex","BTCUSD",1760053360095,1.0818888,121580.0,121570.0,0.00127648]
["bitfinex","BTCUSD",1760053360355,0.9963288,121580.0,121570.0,0.00127648]
["bitfinex","BTCUSD",1760053360575,1.3137688,121580.0,121570.0,0.00127648]
["bitfinex","BTCUSD",1760053362222,0.9963288,121580.0,121570.0,0.00127648]
["bitfinex","BTCUSD",1760053362437,1.3137688,121580.0,121570.0,0.00127648]
["bitfinex","BTCUSD",1760053364400,1.3137688,121580.0,121570.0,0.04546648]
["bitfinex","BTCUSD",1760053368055,0.97068405,121580.0,121570.0,0.04546648]
["bitfinex","BTCUSD",1760053368267,1.3137688,121580.0,121570.0,0.04546648]
["bitfinex","BTCUSD",1760053368467,1.3137688,121580.0,121570.0,0.04546649]
["bitfinex","BTCUSD",1760053369265,1.2282088,121580.0,121570.0,0.04546649]
["bitfinex","BTCUSD",1760053369523,1.3137688,121580.0,121570.0,0.04546649]
["bitfinex","BTCUSD",1760053369732,1.3137688,121580.0,121570.0,0.00127649]
["bitfinex","BTCUSD",1760053373295,1.3137688,121580.0,121570.0,0.02608649]
["bitfinex","BTCUSD",1760053373495,1.3137688,121580.0,121570.0,0.00127649]
["bitfinex","BTCUSD",1760053377551,1.48538385,121580.0,121570.0,0.00127649]
["bitfinex","BTCUSD",1760053380235,0.97068405,121580.0,121570.0,0.00127649]
["bitfinex","BTCUSD",1760053380461,1.48538385,121580.0,121570.0,0.00127649]
["bitfinex","BTCUSD",1760053384766,1.16794385,121580.0,121570.0,0.00127649]
["bitfinex","BTCUSD",1760053384990,1.48538385,121580.0,121570.0,0.00127649]
["bitfinex","BTCUSD",1760053385444,1.48538385,121580.0,121570.0,0.02710649]
["bitfinex","BTCUSD",1760053386972,1.48538385,121580.0,121570.0,0.00127649]
["bitfinex","BTCUSD",1760053392729,1.48538385,121580.0,121570.0,0.02710649]
["bitfinex","BTCUSD",1760053393167,1.48538385,121580.0,121570.0,0.00127649]
["bitfinex","BTCUSD",1760053394263,0.97068405,121580.0,121570.0,0.08554649]
["bitfinex","BTCUSD",1760053394475,1.22803395,121580.0,121570.0,0.08554649]
["bitfinex","BTCUSD",1760053394714,1.22799395,121580.0,121570.0,0.08554649]
["bitfinex","BTCUSD",1760053395148,1.22799395,121580.0,121570.0,0.04617649]
["bitfinex","BTCUSD",1760053396261,0.99615395,121580.0,121570.0,1.04617649]
["bitfinex","BTCUSD",1760053396480,1.22799395,121580.0,121570.0,1.04617649]
["bitfinex","BTCUSD",1760053396698,1.22799395,121580.0,121570.0,1.0461765]
["bitfinex","BTCUSD",1760053398231,0.97064405,121580.0,121570.0,1.0461765]
["bitfinex","BTCUSD",1760053398536,1.22799395,121580.0,121570.0,1.0461765]
["bitfinex","BTCUSD",1760053408733,0.91059395,121580.0,121570.0,1.0461765]
["bitfinex","BTCUSD",1760053408961,0.91059395,121580.0,121570.0,1.0855465]
["bitfinex","BTCUSD",1760053408962,1.22799395,121580.0,121570.0,1.0855465]
["bitfinex","BTCUSD",1760053409572,0.91059395,121580.0,121570.0,1.0855465]
["bitfinex","BTCUSD",1760053409776,0.91059395,121580.0,121570.0,1.0461765]
["bitfinex","BTCUSD",1760053410260,1.22799395,121580.0,121570.0,1.0461765]
["bitfinex","BTCUSD",1760053411728,0.97064405,121580.0,121570.0,1.0461765]
["bitfinex","BTCUSD",1760053411940,1.22799395,121580.0,121570.0,1.0461765]
["bitfinex","BTCUSD",1760053421471,0.91059395,121580.0,121570.0,1.0461765]
["bitfinex","BTCUSD",1760053421692,1.22799395,121580.0,121570.0,1.0461765]
["bitfinex","BTCUSD",1760053421912,0.12646906,121580.0,121570.0,1.58604747]
["bitfinex","BTCUSD",1760053422128,0.35830906,121580.0,121570.0,1.58604747]
["bitfinex","BTCUSD",1760053422372,0.27274906,121580.0,121570.0,1.61075549]
["bitfinex","BTCUSD",1760053422592,0.04090906,121580.0,121570.0,1.61075549]
["bitfinex","BTCUSD",1760053423023,0.27274906,121580.0,121570.0,1.61075549]
["bitfinex","BTCUSD",1760053425170,0.4372498,121580.0,121570.0,1.53075869]
["bitfinex","BTCUSD",1760053427899,0.27274906,121580.0,121570.0,1.53075869]
["bitfinex","BTCUSD",1760053428621,0.4372498,121580.0,121570.0,1.53075869]
["bitfinex","BTCUSD",1760053438031,0.2054098,121580.0,121570.0,1.53075869]
["bitfinex","BTCUSD",1760053438237,0.4372098,121580.0,121570.0,1.53075869]
["bitfinex","BTCUSD",1760053438450,0.4372098,121580.0,121570.0,1.61075549]
["bitfinex","BTCUSD",1760053439366,0.2318,121580.0,121570.0,1.61075549]
["bitfinex","BTCUSD",1760053439570,0.39630074,121580.0,121570.0,1.35340559]
["bitfinex","BTCUSD",1760053442354,0.16448763,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760053442561,0.16448763,121590.0,121580.0,0.24193998]
["bitfinex","BTCUSD",1760053442562,0.48184763,121590.0,121580.0,0.24193998]
["bitfinex","BTCUSD",1760053442797,0.48184763,121590.0,121580.0,0.66495825]
["bitfinex","BTCUSD",1760053442798,0.16448721,121590.0,121580.0,0.66495825]
["bitfinex","BTCUSD",1760053442998,0.39628721,121590.0,121580.0,0.66495825]
["bitfinex","BTCUSD",1760053443184,0.39628721,121590.0,121580.0,0.32193678]
["bitfinex","BTCUSD",1760053443731,0.39628721,121590.0,121580.0,0.26664706]
["bitfinex","BTCUSD",1760053444334,0.39728721,121590.0,121580.0,0.26664706]
["bitfinex","BTCUSD",1760053445408,0.39728721,121590.0,121580.0,0.60966853]
["bitfinex","BTCUSD",1760053445409,0.001,121590.0,121580.0,0.60966853]
["bitfinex","BTCUSD",1760053445598,0.001,121590.0,121580.0,0.92459059]
["bitfinex","BTCUSD",1760053445931,0.001,121590.0,121580.0,0.69279059]
["bitfinex","BTCUSD",1760053446139,0.001,121590.0,121580.0,0.77278739]
["bitfinex","BTCUSD",1760053446547,0.001,121590.0,121580.0,1.00454739]
["bitfinex","BTCUSD",1760053447018,0.001,121590.0,121580.0,0.77278739]
["bitfinex","BTCUSD",1760053447219,0.00876,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1760053447499,0.00876,121600.0,121590.0,0.60154664]
["bitfinex","BTCUSD",1760053447715,0.20865223,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1760053447938,0.20865223,121610.0,121600.0,0.20686292]
["bitfinex","BTCUSD",1760053448158,0.23313223,121610.0,121600.0,0.24206292]
["bitfinex","BTCUSD",1760053448792,0.23313223,121610.0,121600.0,0.25057642]
["bitfinex","BTCUSD",1760053449005,0.23313223,121610.0,121600.0,0.27527958]
["bitfinex","BTCUSD",1760053449210,0.23413223,121610.0,121600.0,0.35527638]
["bitfinex","BTCUSD",1760053449418,0.00237223,121610.0,121600.0,0.35527638]
["bitfinex","BTCUSD",1760053449619,0.23413223,121610.0,121600.0,0.61830105]
["bitfinex","BTCUSD",1760053450033,0.00237223,121610.0,121600.0,0.61830105]
["bitfinex","BTCUSD",1760053450242,0.00237223,121610.0,121600.0,0.9331831]
["bitfinex","BTCUSD",1760053450869,0.00237223,121610.0,121600.0,1.04444457]
["bitfinex","BTCUSD",1760053451075,0.00237223,121610.0,121600.0,1.0132599]
["bitfinex","BTCUSD",1760053451278,0.00137223,121610.0,121600.0,1.35628137]
["bitfinex","BTCUSD",1760053451898,0.00137223,121610.0,121600.0,1.0132599]
["bitfinex","BTCUSD",1760053452325,0.00137223,121610.0,121600.0,1.0132999]
["bitfinex","BTCUSD",1760053452533,0.00137223,121610.0,121600.0,1.35632137]
["bitfinex","BTCUSD",1760053452735,0.00137223,121610.0,121600.0,1.0132999]
["bitfinex","BTCUSD",1760053453363,0.00137223,121610.0,121600.0,1.35632137]
["bitfinex","BTCUSD",1760053454840,0.00137223,121610.0,121600.0,1.78184136]
["bitfinex","BTCUSD",1760053455902,0.00137223,121610.0,121600.0,1.46444136]
["bitfinex","BTCUSD",1760053456110,0.00137223,121610.0,121600.0,1.78180136]
["bitfinex","BTCUSD",1760053460615,0.00137223,121610.0,121600.0,1.46444136]
["bitfinex","BTCUSD",1760053460823,0.00137223,121610.0,121600.0,1.78188136]
["bitfinex","BTCUSD",1760053463580,0.00137223,121610.0,121600.0,1.46444136]
["bitfinex","BTCUSD",1760053463788,0.00137223,121610.0,121600.0,1.78184136]
["bitfinex","BTCUSD",1760053470250,0.00137223,121610.0,121600.0,1.46444136]
["bitfinex","BTCUSD",1760053470499,0.00137223,121610.0,121600.0,1.78180135]
["bitfinex","BTCUSD",1760053471436,0.00137223,121610.0,121600.0,1.46444135]
["bitfinex","BTCUSD",1760053471642,0.00137223,121610.0,121600.0,1.78180135]
["bitfinex","BTCUSD",1760053473235,0.00137223,121610.0,121600.0,1.46444135]
["bitfinex","BTCUSD",1760053473436,0.00137223,121610.0,121600.0,1.78180135]
["bitfinex","BTCUSD",1760053476782,0.00137223,121610.0,121600.0,1.78176135]
["bitfinex","BTCUSD",1760053478150,0.00137223,121610.0,121600.0,1.46444135]
["bitfinex","BTCUSD",1760053478354,0.00137223,121610.0,121600.0,1.78176135]
["bitfinex","BTCUSD",1760053481286,0.00137223,121610.0,121600.0,1.46444135]
["bitfinex","BTCUSD",1760053481467,0.00137223,121610.0,121600.0,1.78176135]
["bitfinex","BTCUSD",1760053482909,0.00137223,121610.0,121600.0,1.81191325]
["bitfinex","BTCUSD",1760053484332,0.00137223,121610.0,121600.0,1.58011325]
["bitfinex","BTCUSD",1760053484518,0.00137223,121610.0,121600.0,1.81187325]
["bitfinex","BTCUSD",1760053484726,0.00137223,121610.0,121600.0,1.58011325]
["bitfinex","BTCUSD",1760053484938,0.00137223,121610.0,121600.0,1.81187325]
["bitfinex","BTCUSD",1760053485350,0.00137223,121610.0,121600.0,1.49459325]
["bitfinex","BTCUSD",1760053485568,0.00137223,121610.0,121600.0,1.81187325]
["bitfinex","BTCUSD",1760053487611,0.00137223,121610.0,121600.0,1.49459325]
["bitfinex","BTCUSD",1760053487817,0.00137223,121610.0,121600.0,1.81187325]
["bitfinex","BTCUSD",1760053492431,0.00137223,121610.0,121600.0,1.49459325]
["bitfinex","BTCUSD",1760053492871,0.00137223,121610.0,121600.0,1.81187325]
["bitfinex","BTCUSD",1760053493528,0.00137223,121610.0,121600.0,1.49459325]
["bitfinex","BTCUSD",1760053493737,0.00137223,121610.0,121600.0,1.81187325]
["bitfinex","BTCUSD",1760053494841,0.00137223,121610.0,121600.0,1.49459325]
["bitfinex","BTCUSD",1760053495060,0.00137223,121610.0,121600.0,1.72631325]
["bitfinex","BTCUSD",1760053495273,0.00137223,121610.0,121600.0,1.81183325]
["bitfinex","BTCUSD",1760053496641,0.00137223,121610.0,121600.0,1.49459325]
["bitfinex","BTCUSD",1760053496872,0.00137223,121610.0,121600.0,1.81183325]
["bitfinex","BTCUSD",1760053497937,0.00137223,121610.0,121600.0,1.49459325]
["bitfinex","BTCUSD",1760053498155,0.00137223,121610.0,121600.0,1.81183325]
["bitfinex","BTCUSD",1760053499033,0.00137223,121610.0,121600.0,1.81183324]
["bitfinex","BTCUSD",1760053499715,0.00137223,121610.0,121600.0,1.89681022]
["bitfinex","BTCUSD",1760053500632,0.00137223,121610.0,121600.0,1.66509022]
["bitfinex","BTCUSD",1760053500865,0.00137223,121610.0,121600.0,1.89681022]
["bitfinex","BTCUSD",1760053501993,0.00137223,121610.0,121600.0,1.57957022]
["bitfinex","BTCUSD",1760053502255,0.00137223,121610.0,121600.0,1.89681022]
["bitfinex","BTCUSD",1760053504727,0.00137223,121610.0,121600.0,1.57957022]
["bitfinex","BTCUSD",1760053504950,0.00137223,121610.0,121600.0,1.89681022]
["bitfinex","BTCUSD",1760053507380,0.00137223,121610.0,121600.0,1.57957022]
["bitfinex","BTCUSD",1760053507568,0.00137223,121610.0,121600.0,1.89677022]
["bitfinex","BTCUSD",1760053512621,0.00137223,121610.0,121600.0,1.57957022]
["bitfinex","BTCUSD",1760053512844,0.00137223,121610.0,121600.0,1.89677022]
["bitfinex","BTCUSD",1760053514005,0.00137223,121610.0,121600.0,0.8940703]
["bitfinex","BTCUSD",1760053514220,0.00137223,121610.0,121600.0,1.89677022]
["bitfinex","BTCUSD",1760053517623,0.00137223,121610.0,121600.0,2.89677022]
["bitfinex","BTCUSD",1760053519103,0.00137223,121610.0,121600.0,2.57957022]
["bitfinex","BTCUSD",1760053519318,0.00137223,121610.0,121600.0,2.89677022]
["bitfinex","BTCUSD",1760053520149,0.00137223,121610.0,121600.0,2.66509022]
["bitfinex","BTCUSD",1760053520387,0.00137223,121610.0,121600.0,2.89677022]
["bitfinex","BTCUSD",1760053521682,0.00137223,121610.0,121600.0,1.6984016]
["bitfinex","BTCUSD",1760053521894,0.00137223,121610.0,121600.0,2.21241488]
["bitfinex","BTCUSD",1760053522103,0.00137223,121610.0,121600.0,2.44413488]
["bitfinex","BTCUSD",1760053523573,0.00137223,121610.0,121600.0,2.21241488]
["bitfinex","BTCUSD",1760053523782,0.00137223,121610.0,121600.0,2.44413488]
["bitfinex","BTCUSD",1760053528088,0.00137223,121610.0,121600.0,2.10413488]
["bitfinex","BTCUSD",1760053529973,0.00137223,121610.0,121600.0,1.87241488]
["bitfinex","BTCUSD",1760053530243,0.00137223,121610.0,121600.0,2.10413488]
["bitfinex","BTCUSD",1760053530662,0.00137223,121610.0,121600.0,2.18413168]
["bitfinex","BTCUSD",1760053531958,0.00137223,121610.0,121600.0,1.6701184]
["bitfinex","BTCUSD",1760053532169,0.00137223,121610.0,121600.0,2.18413168]
["bitfinex","BTCUSD",1760053535224,0.00137223,121610.0,121600.0,2.10413488]
["bitfinex","BTCUSD",1760053546751,0.39837739,121640.0,121620.0,0.42144162]
["bitfinex","BTCUSD",1760053546972,0.16441993,121640.0,121630.0,0.07448]
["bitfinex","BTCUSD",1760053547207,0.16441993,121640.0,121630.0,0.0746792]
["bitfinex","BTCUSD",1760053547626,0.16441993,121640.0,121630.0,0.09937784]
["bitfinex","BTCUSD",1760053547840,0.1726409,121640.0,121630.0,0.09937784]
["bitfinex","BTCUSD",1760053548059,0.17314484,121640.0,121630.0,0.26381095]
["bitfinex","BTCUSD",1760053548274,0.17414484,121640.0,121630.0,0.26381095]
["bitfinex","BTCUSD",1760053548718,0.17314484,121640.0,121630.0,0.26381095]
["bitfinex","BTCUSD",1760053549290,0.17414484,121640.0,121630.0,0.26381095]
["bitfinex","BTCUSD",1760053549509,0.17314484,121640.0,121630.0,0.26381095]
["bitfinex","BTCUSD",1760053549946,0.17414484,121640.0,121630.0,0.26381095]
["bitfinex","BTCUSD",1760053551235,0.17514484,121640.0,121630.0,0.26381095]
["bitfinex","BTCUSD",1760053554284,0.00250394,121640.0,121630.0,0.59100885]
["bitfinex","BTCUSD",1760053554502,0.23418394,121640.0,121630.0,0.59100885]
["bitfinex","BTCUSD",1760053554714,0.23572324,121640.0,121630.0,0.59100884]
["bitfinex","BTCUSD",1760053558382,0.00404324,121640.0,121630.0,0.59100884]
["bitfinex","BTCUSD",1760053558614,0.23572324,121640.0,121630.0,0.59100884]
["bitfinex","BTCUSD",1760053559505,0.00404324,121640.0,121630.0,0.59100884]
["bitfinex","BTCUSD",1760053559712,0.23572324,121640.0,121630.0,0.52081758]
["bitfinex","BTCUSD",1760053560339,0.00404324,121640.0,121630.0,0.52081758]
["bitfinex","BTCUSD",1760053561637,0.00404324,121640.0,121630.0,0.60647301]
["bitfinex","BTCUSD",1760053568331,0.00404324,121640.0,121630.0,0.26381094]
["bitfinex","BTCUSD",1760053568537,0.00404324,121640.0,121630.0,0.60647301]
["bitfinex","BTCUSD",1760053572893,0.00404324,121640.0,121630.0,0.606473]
["bitfinex","BTCUSD",1760053573105,0.39608705,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1760053573319,0.39608705,121650.0,121640.0,0.24146913]
["bitfinex","BTCUSD",1760053573944,0.39608705,121650.0,121640.0,0.26616533]
["bitfinex","BTCUSD",1760053574595,0.39708705,121650.0,121640.0,0.10174574]
["bitfinex","BTCUSD",1760053574843,0.39708705,121650.0,121640.0,0.06715574]
["bitfinex","BTCUSD",1760053575304,0.39708705,121650.0,121640.0,0.10174574]
["bitfinex","BTCUSD",1760053575305,0.39808705,121650.0,121640.0,0.10174574]
["bitfinex","BTCUSD",1760053578750,0.39860004,121650.0,121640.0,0.10174574]
["bitfinex","BTCUSD",1760053582709,0.39860004,121650.0,121640.0,0.09561723]
["bitfinex","BTCUSD",1760053592117,0.39860004,121650.0,121640.0,0.09561723]
["bitfinex","BTCUSD",1760053602121,0.39860004,121650.0,121640.0,0.0428262]
["bitfinex","BTCUSD",1760053602975,0.39860004,121650.0,121640.0,0.0652162]
["bitfinex","BTCUSD",1760053606378,0.39860004,121650.0,121640.0,0.0988262]
["bitfinex","BTCUSD",1760053606581,0.16692004,121650.0,121640.0,0.26324579]
["bitfinex","BTCUSD",1760053606789,0.39860004,121650.0,121640.0,0.26324579]
["bitfinex","BTCUSD",1760053607579,0.39860004,121650.0,121640.0,0.0988262]
["bitfinex","BTCUSD",1760053608251,0.16692004,121650.0,121640.0,0.32550393]
["bitfinex","BTCUSD",1760053608675,0.39868004,121650.0,121640.0,0.32550393]
["bitfinex","BTCUSD",1760053610389,0.39868004,121650.0,121640.0,0.26324579]
["bitfinex","BTCUSD",1760053614730,0.39867907,121650.0,121640.0,0.26324579]
["bitfinex","BTCUSD",1760053620613,0.39867907,121650.0,121640.0,0.27190943]
["bitfinex","BTCUSD",1760053623666,0.39867907,121650.0,121640.0,0.52888688]
["bitfinex","BTCUSD",1760053627851,0.16691907,121650.0,121640.0,0.27190943]
["bitfinex","BTCUSD",1760053628067,0.39863907,121650.0,121640.0,0.27190943]
["bitfinex","BTCUSD",1760053628518,0.65561652,121650.0,121640.0,0.0652162]
["bitfinex","BTCUSD",1760053628752,0.65561652,121650.0,121640.0,0.0246962]
["bitfinex","BTCUSD",1760053629686,0.65561652,121650.0,121640.0,0.0486662]
["bitfinex","BTCUSD",1760053631642,0.65561652,121650.0,121640.0,0.02397]
["bitfinex","BTCUSD",1760053634883,0.65561652,121650.0,121630.0,0.24799177]
["bitfinex","BTCUSD",1760053634884,0.16441959,121640.0,121630.0,0.24799177]
["bitfinex","BTCUSD",1760053635116,0.16441959,121640.0,121630.0,0.50501962]
["bitfinex","BTCUSD",1760053635338,0.16441959,121640.0,121630.0,0.52898962]
["bitfinex","BTCUSD",1760053636452,0.16541959,121640.0,121630.0,0.52898962]
["bitfinex","BTCUSD",1760053636824,0.16641959,121640.0,121630.0,0.52898962]
["bitfinex","BTCUSD",1760053637576,0.16641959,121640.0,121630.0,0.27201217]
["bitfinex","BTCUSD",1760053637809,0.16641959,121640.0,121630.0,0.52898962]
["bitfinex","BTCUSD",1760053638067,0.42339704,121640.0,121630.0,0.06537648]
["bitfinex","BTCUSD",1760053638301,0.91209449,121640.0,121630.0,0.02474648]
["bitfinex","BTCUSD",1760053638518,0.67981568,121640.0,121630.0,0.02474648]
["bitfinex","BTCUSD",1760053638732,0.67981568,121640.0,121630.0,5.04e-05]
["bitfinex","BTCUSD",1760053640275,0.19111823,121640.0,121630.0,5.04e-05]
["bitfinex","BTCUSD",1760053640493,0.76533568,121640.0,121630.0,5.04e-05]
["bitfinex","BTCUSD",1760053640728,0.53361568,121640.0,121630.0,5.04e-05]
["bitfinex","BTCUSD",1760053640950,0.76533568,121640.0,121630.0,5.04e-05]
["bitfinex","BTCUSD",1760053641598,0.81533568,121640.0,121630.0,5.04e-05]
["bitfinex","BTCUSD",1760053653192,0.49809568,121640.0,121630.0,5.04e-05]
["bitfinex","BTCUSD",1760053653409,0.81533568,121640.0,121630.0,5.04e-05]
["bitfinex","BTCUSD",1760053660825,0.49809568,121640.0,121630.0,5.04e-05]
["bitfinex","BTCUSD",1760053661028,0.81533568,121640.0,121630.0,5.04e-05]
["bitfinex","BTCUSD",1760053666803,0.24111823,121640.0,121630.0,5.04e-05]
["bitfinex","BTCUSD",1760053667015,0.72981568,121640.0,121630.0,5.04e-05]
["bitfinex","BTCUSD",1760053667240,0.81533568,121640.0,121630.0,5.04e-05]
["bitfinex","BTCUSD",1760053670657,0.55835823,121640.0,121630.0,5.04e-05]
["bitfinex","BTCUSD",1760053670889,0.81533568,121640.0,121630.0,5.04e-05]
["bitfinex","BTCUSD",1760053672446,0.79832785,121640.0,121630.0,5.04e-05]
["bitfinex","BTCUSD",1760053675882,0.91440458,121640.0,121630.0,5.04e-05]
["bitfinex","BTCUSD",1760053676098,1.14612458,121640.0,121630.0,5.04e-05]
["bitfinex","BTCUSD",1760053683594,0.97502532,121640.0,121630.0,5.04e-05]
["bitfinex","BTCUSD",1760053684236,0.65778532,121640.0,121630.0,5.04e-05]
["bitfinex","BTCUSD",1760053684449,0.97502532,121640.0,121630.0,5.04e-05]
["bitfinex","BTCUSD",1760053684907,1.31502532,121640.0,121630.0,5.04e-05]
["bitfinex","BTCUSD",1760053685147,1.31800356,121640.0,121630.0,5.04e-05]
["bitfinex","BTCUSD",1760053685906,0.97514792,121640.0,121630.0,5.04e-05]
["bitfinex","BTCUSD",1760053686116,1.31800356,121640.0,121630.0,5.04e-05]
["bitfinex","BTCUSD",1760053686549,1.31800356,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053689540,1.31030634,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053689747,1.31800226,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053695091,1.31800148,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053695686,1.08628148,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053695905,0.97514584,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053696123,1.31800148,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053697425,1.31800134,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053702062,1.00076134,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053702276,1.318002,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053703093,1.000762,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053703276,1.318002,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053706714,1.086282,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053706946,1.318002,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053707662,1.31502376,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053707868,1.08330376,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053708091,1.31502376,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053710267,0.99778376,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053710467,1.31502376,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053710758,0.99778376,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053710972,1.318002,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053711573,1.31800448,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053714332,1.00076448,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053714539,1.31800448,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053715174,1.00076448,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053715382,1.31800448,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053715802,1.00076448,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053716004,1.31800448,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053717292,1.00076448,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053717507,0.97514884,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053717730,1.31800448,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053717945,1.31502624,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053718855,0.9221706,121640.0,121630.0,1.1180672]
["bitfinex","BTCUSD",1760053719368,0.9221706,121640.0,121630.0,1.0380704]
["bitfinex","BTCUSD",1760053719814,0.91447246,121640.0,121630.0,1.0380704]
["bitfinex","BTCUSD",1760053721698,0.92216889,121640.0,121630.0,1.0380704]
["bitfinex","BTCUSD",1760053723493,0.91447246,121640.0,121630.0,1.0380704]
["bitfinex","BTCUSD",1760053730162,1.0256081,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053730381,1.2573281,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053730586,1.26502453,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053731018,1.25533372,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053731976,1.02361372,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053732165,1.25533372,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053736560,0.91247808,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053736781,1.25533372,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053737648,1.07999848,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053737893,1.24441807,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053740243,1.01269807,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053740470,1.24441807,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053741134,1.01269807,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053741351,1.24441807,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053741820,1.24442315,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053743575,1.15865793,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053745738,0.58432751,121640.0,121630.0,1.0221104]
["bitfinex","BTCUSD",1760053745979,1.15865793,121640.0,121630.0,1.0392704]
["bitfinex","BTCUSD",1760053747090,1.15865793,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053747091,0.92693793,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053747320,1.15865793,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053752695,0.90156751,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053753015,1.15865793,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053753650,0.92693793,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053753869,1.15865793,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053754084,1.15095642,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053754306,1.1586587,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053754543,0.9269387,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053754761,1.1586587,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053757278,1.18335901,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053757767,0.60902859,121640.0,121630.0,1.0000504]
["bitfinex","BTCUSD",1760053757992,1.09779901,121640.0,121630.0,1.0735804]
["bitfinex","BTCUSD",1760053758897,1.09779901,121640.0,121630.0,1.33067082]
["bitfinex","BTCUSD",1760053758898,0.53682218,121640.0,121630.0,1.33067082]
["bitfinex","BTCUSD",1760053759125,0.39609959,121640.0,121630.0,1.41066762]
["bitfinex","BTCUSD",1760053759350,0.39609959,121640.0,121630.0,1.33067082]
["bitfinex","BTCUSD",1760053759589,0.39609959,121640.0,121630.0,1.0735804]
["bitfinex","BTCUSD",1760053759813,0.39609959,121640.0,121630.0,1.23801351]
["bitfinex","BTCUSD",1760053760067,0.39609959,121640.0,121630.0,1.26271215]
["bitfinex","BTCUSD",1760053760553,0.39609959,121640.0,121630.0,1.59979937]
["bitfinex","BTCUSD",1760053760802,0.27811595,121650.0,121630.0,1.59979937]
["bitfinex","BTCUSD",1760053761053,0.2002973,121650.0,121640.0,0.30856042]
["bitfinex","BTCUSD",1760053761292,0.01119258,121650.0,121640.0,0.49504001]
["bitfinex","BTCUSD",1760053761533,0.39957731,121650.0,121640.0,0.49504001]
["bitfinex","BTCUSD",1760053761763,0.40727717,121650.0,121640.0,0.5197353]
["bitfinex","BTCUSD",1760053762235,0.40727717,121650.0,121640.0,0.26264488]
["bitfinex","BTCUSD",1760053762468,0.40827717,121650.0,121640.0,0.26264488]
["bitfinex","BTCUSD",1760053762922,0.40057731,121650.0,121640.0,0.26264488]
["bitfinex","BTCUSD",1760053764798,0.40157731,121650.0,121640.0,0.26264488]
["bitfinex","BTCUSD",1760053767257,0.40157731,121650.0,121640.0,0.09822529]
["bitfinex","BTCUSD",1760053767986,0.40157731,121650.0,121640.0,0.26264488]
["bitfinex","BTCUSD",1760053768512,0.23717123,121650.0,121640.0,0.26264488]
["bitfinex","BTCUSD",1760053769341,0.40157731,121650.0,121640.0,0.26264488]
["bitfinex","BTCUSD",1760053769805,0.39859907,121650.0,121640.0,0.26264488]
["bitfinex","BTCUSD",1760053770009,0.39859907,121650.0,121640.0,0.57666574]
["bitfinex","BTCUSD",1760053770010,0.00251299,121650.0,121640.0,0.57666574]
["bitfinex","BTCUSD",1760053770226,0.23419299,121650.0,121640.0,0.5197353]
["bitfinex","BTCUSD",1760053771060,0.23319299,121650.0,121640.0,0.5197353]
["bitfinex","BTCUSD",1760053772404,0.39859907,121650.0,121640.0,0.26264488]
["bitfinex","BTCUSD",1760053772607,0.39859907,121650.0,121640.0,0.5197353]
["bitfinex","BTCUSD",1760053773565,0.39859907,121650.0,121640.0,0.26264488]
["bitfinex","BTCUSD",1760053773798,0.39859907,121650.0,121640.0,0.5197353]
["bitfinex","BTCUSD",1760053775320,0.23419299,121650.0,121640.0,0.5197353]
["bitfinex","BTCUSD",1760053783533,0.39859907,121650.0,121640.0,0.5197353]
["bitfinex","BTCUSD",1760053784857,0.23419299,121650.0,121640.0,0.5197353]
["bitfinex","BTCUSD",1760053785072,0.23419299,121650.0,121640.0,0.5997321]
["bitfinex","BTCUSD",1760053786272,0.23419299,121650.0,121640.0,0.5197353]
["bitfinex","BTCUSD",1760053786482,0.39859907,121650.0,121640.0,0.26264488]
["bitfinex","BTCUSD",1760053786727,0.39859907,121650.0,121640.0,0.5197353]
["bitfinex","BTCUSD",1760053789910,1.39859907,121650.0,121640.0,0.26264488]
["bitfinex","BTCUSD",1760053790152,1.39859907,121650.0,121640.0,0.09822529]
["bitfinex","BTCUSD",1760053790369,1.39859907,121650.0,121640.0,0.26264488]
["bitfinex","BTCUSD",1760053798708,1.00251299,121650.0,121640.0,0.85682252]
["bitfinex","BTCUSD",1760053799183,1.23415299,121650.0,121640.0,0.77682572]
["bitfinex","BTCUSD",1760053799405,1.00251299,121650.0,121640.0,0.77682572]
["bitfinex","BTCUSD",1760053799632,1.23415299,121650.0,121640.0,0.77682572]
["bitfinex","BTCUSD",1760053800291,1.00251299,121650.0,121640.0,0.77682572]
["bitfinex","BTCUSD",1760053800528,1.23415299,121650.0,121640.0,0.77682572]
["bitfinex","BTCUSD",1760053800746,1.23415299,121650.0,121640.0,0.85682252]
["bitfinex","BTCUSD",1760053801373,1.00251299,121650.0,121640.0,0.93994458]
["bitfinex","BTCUSD",1760053801767,1.23415299,121650.0,121640.0,0.93994458]
["bitfinex","BTCUSD",1760053802079,1.23415299,121650.0,121640.0,0.85994778]
["bitfinex","BTCUSD",1760053803238,1.00151299,121650.0,121640.0,0.85994778]
["bitfinex","BTCUSD",1760053803380,1.23315299,121650.0,121640.0,0.85994778]
["bitfinex","BTCUSD",1760053805528,1.23315299,121650.0,121640.0,0.68831987]
["bitfinex","BTCUSD",1760053805839,1.23315299,121650.0,121640.0,0.76831667]
["bitfinex","BTCUSD",1760053806043,1.00151299,121650.0,121640.0,1.1108696]
["bitfinex","BTCUSD",1760053806257,1.00051299,121650.0,121640.0,1.3425096]
["bitfinex","BTCUSD",1760053807317,1.00051299,121650.0,121640.0,1.0308728]
["bitfinex","BTCUSD",1760053807723,1.00051299,121650.0,121640.0,1.2625128]
["bitfinex","BTCUSD",1760053809772,1.00051299,121650.0,121640.0,1.0308728]
["bitfinex","BTCUSD",1760053809990,1.00051299,121650.0,121640.0,1.2625128]
["bitfinex","BTCUSD",1760053814654,1.00051299,121650.0,121640.0,1.0308728]
["bitfinex","BTCUSD",1760053814867,1.00051299,121650.0,121640.0,1.2624728]
["bitfinex","BTCUSD",1760053815086,1.00051299,121650.0,121640.0,0.91991987]
["bitfinex","BTCUSD",1760053815614,1.00051299,121650.0,121640.0,0.68831987]
["bitfinex","BTCUSD",1760053815823,1.00051299,121650.0,121640.0,0.34576694]
["bitfinex","BTCUSD",1760053816036,1.00051299,121650.0,121640.0,0.57740694]
["bitfinex","BTCUSD",1760053816232,1.00051299,121650.0,121640.0,0.34576694]
["bitfinex","BTCUSD",1760053816438,1.00051299,121650.0,121640.0,0.57740694]
["bitfinex","BTCUSD",1760053817842,1.00051299,121650.0,121640.0,0.34576694]
["bitfinex","BTCUSD",1760053818049,1.00051299,121650.0,121640.0,0.57740694]
["bitfinex","BTCUSD",1760053818548,1.00051299,121650.0,121640.0,0.91995987]
["bitfinex","BTCUSD",1760053819426,1.00051299,121650.0,121640.0,0.68831987]
["bitfinex","BTCUSD",1760053819647,1.00051299,121650.0,121640.0,0.91995987]
["bitfinex","BTCUSD",1760053824210,1.00051299,121650.0,121640.0,0.57740694]
["bitfinex","BTCUSD",1760053824414,1.00051299,121650.0,121640.0,0.91995987]
["bitfinex","BTCUSD",1760053825823,1.00051299,121650.0,121640.0,0.57740694]
["bitfinex","BTCUSD",1760053826016,1.00051299,121650.0,121640.0,0.91995987]
["bitfinex","BTCUSD",1760053826225,1.16491907,121650.0,121640.0,0.60519781]
["bitfinex","BTCUSD",1760053826419,1.39655907,121650.0,121640.0,0.26264488]
["bitfinex","BTCUSD",1760053826625,1.39655907,121650.0,121640.0,0.23794959]
["bitfinex","BTCUSD",1760053827517,1.23215299,121650.0,121640.0,0.23794959]
["bitfinex","BTCUSD",1760053827938,1.39655907,121650.0,121640.0,0.23794959]
["bitfinex","BTCUSD",1760053828694,1.16491907,121650.0,121640.0,0.23794959]
["bitfinex","BTCUSD",1760053828900,1.39655907,121650.0,121640.0,0.23794959]
["bitfinex","BTCUSD",1760053830530,1.16491907,121650.0,121640.0,0.23794959]
["bitfinex","BTCUSD",1760053830679,1.39655907,121650.0,121640.0,0.23794959]
["bitfinex","BTCUSD",1760053831566,1.16491907,121650.0,121640.0,0.23794959]
["bitfinex","BTCUSD",1760053831725,1.39655907,121650.0,121640.0,0.23794959]
["bitfinex","BTCUSD",1760053835597,1.16491907,121650.0,121640.0,0.23794959]
["bitfinex","BTCUSD",1760053835793,1.39655907,121650.0,121640.0,0.23794959]
["bitfinex","BTCUSD",1760053837856,1.16491907,121650.0,121640.0,0.23794959]
["bitfinex","BTCUSD",1760053838056,1.39655907,121650.0,121640.0,0.23794959]
["bitfinex","BTCUSD",1760053843141,1.16491907,121650.0,121640.0,0.07353]
["bitfinex","BTCUSD",1760053843398,1.39655907,121650.0,121640.0,0.07353]
["bitfinex","BTCUSD",1760053845049,1.16491907,121650.0,121640.0,0.07353]
["bitfinex","BTCUSD",1760053845257,1.39655907,121650.0,121640.0,0.07353]
["bitfinex","BTCUSD",1760053845772,1.16491907,121650.0,121640.0,0.07353]
["bitfinex","BTCUSD",1760053846031,1.39655907,121650.0,121640.0,0.07353]
["bitfinex","BTCUSD",1760053853151,1.39655907,121650.0,121640.0,1.07353]
["bitfinex","BTCUSD",1760053858123,1.20981354,121650.0,121640.0,1.07353]
["bitfinex","BTCUSD",1760053861963,0.97817354,121650.0,121640.0,1.07353]
["bitfinex","BTCUSD",1760053862183,1.20981354,121650.0,121640.0,1.07353]
["bitfinex","BTCUSD",1760053863767,0.97817354,121650.0,121640.0,1.07353]
["bitfinex","BTCUSD",1760053863980,1.20981354,121650.0,121640.0,1.07353]
["bitfinex","BTCUSD",1760053865086,0.97817354,121650.0,121640.0,1.07353]
["bitfinex","BTCUSD",1760053865531,1.20981354,121650.0,121640.0,1.07353]
["bitfinex","BTCUSD",1760053867817,1.46683235,121650.0,121640.0,1.07353]
["bitfinex","BTCUSD",1760053868019,1.20981354,121650.0,121640.0,1.07353]
["bitfinex","BTCUSD",1760053868232,0.97817354,121650.0,121640.0,1.07353]
["bitfinex","BTCUSD",1760053868443,1.46683235,121650.0,121640.0,1.07353]
["bitfinex","BTCUSD",1760053871244,1.23519235,121650.0,121640.0,1.07353]
["bitfinex","BTCUSD",1760053871563,1.46683235,121650.0,121640.0,1.07353]
["bitfinex","BTCUSD",1760053872362,1.46683235,121650.0,121640.0,1.03922]
["bitfinex","BTCUSD",1760053872834,1.57533322,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053873073,1.80697322,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053873512,1.54995441,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053874228,1.80697322,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053874927,1.80797322,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053875423,1.57633322,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053875654,1.80797322,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053875882,1.80897322,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053878212,2.14897322,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053878434,1.71256898,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053878665,2.37192898,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053883878,2.37490722,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053884511,2.39960759,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053887016,1.74024759,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053887224,2.39964759,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053892169,1.22620997,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053892398,2.39960759,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053894593,2.64622759,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053895197,2.00994392,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053895455,2.66934392,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053896114,2.66934335,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053900345,2.66938335,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053900773,2.66938227,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053900960,2.43766227,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053901406,2.66938225,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053903117,2.00994225,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053903374,2.66938225,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053903778,2.24166225,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053904015,2.66938225,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053905257,2.00994225,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053905464,2.66938225,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053906418,2.43766225,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053906645,2.66938225,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053906872,2.66934225,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053908431,1.99455805,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053908656,2.39693924,121650.0,121640.0,1.03656]
["bitfinex","BTCUSD",1760053908874,1.48052043,121650.0,121640.0,1.03656]
["bitfinex","BTCUSD",1760053909056,2.05477924,121650.0,121640.0,1.03656]
["bitfinex","BTCUSD",1760053909327,2.05477924,121650.0,121640.0,1.01607]
["bitfinex","BTCUSD",1760053909805,1.73753924,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053909997,2.05477924,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053910201,1.73753924,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053910436,2.05477924,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053910982,1.73753924,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053911198,2.03007887,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053912498,1.79835887,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053912696,2.03007887,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053914613,2.02238841,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053914835,2.03008615,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053915922,2.28710496,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053916484,2.05538496,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053916919,1.77306734,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053917137,2.28710496,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053917413,2.30250643,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053919151,2.29952819,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053921535,2.2994938,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053922718,1.78545748,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053922930,2.2994951,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053923906,2.299497,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053924093,2.30247524,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053924874,2.07079524,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053925084,2.30247524,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053927726,1.98527524,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053927944,2.30247524,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053929565,1.89956353,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053929778,2.13124353,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053931976,2.13124683,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053932196,1.78844092,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053932386,2.13124683,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053934254,2.04572683,121650.0,121640.0,1.02192]
["bitfinex","BTCUSD",1760053934410,2.13124683,121650.0,121640.0,1.02192]
["bitfinex","BTCUSD",1760053935569,2.13124683,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053937277,1.81404683,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053937485,2.13124683,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053937723,2.15594724,121650.0,121640.0,1.0]
["bitfinex","BTCUSD",1760053937987,1.58146133,121650.0,121640.0,1.06979]
["bitfinex","BTCUSD",1760053938195,1.81318133,121650.0,121640.0,1.06979]
["bitfinex","BTCUSD",1760053938439,1.58146133,121650.0,121640.0,1.06979]
["bitfinex","BTCUSD",1760053938655,1.81318133,121650.0,121640.0,1.06979]
["bitfinex","BTCUSD",1760053938868,1.81020309,121650.0,121640.0,1.06979]
["bitfinex","BTCUSD",1760053940175,1.79478951,121650.0,121640.0,1.06979]
["bitfinex","BTCUSD",1760053941228,1.79480008,121650.0,121640.0,1.06979]
["bitfinex","BTCUSD",1760053942809,1.79480008,121650.0,121640.0,1.03705]
["bitfinex","BTCUSD",1760053943442,2.13760599,121650.0,121640.0,1.03705]
["bitfinex","BTCUSD",1760053944088,1.82036599,121650.0,121640.0,1.03705]
["bitfinex","BTCUSD",1760053944302,2.13760599,121650.0,121640.0,1.03705]
["bitfinex","BTCUSD",1760053944517,1.79480008,121650.0,121640.0,1.03705]
["bitfinex","BTCUSD",1760053944725,1.79132721,121650.0,121640.0,1.03705]
["bitfinex","BTCUSD",1760053944944,1.79132721,121650.0,121640.0,1.06979]
["bitfinex","BTCUSD",1760053945832,1.79132721,121650.0,121640.0,1.03705]
["bitfinex","BTCUSD",1760053946492,1.81689312,121650.0,121640.0,1.03705]
["bitfinex","BTCUSD",1760053946713,1.81689312,121650.0,121640.0,1.1497868]
["bitfinex","BTCUSD",1760053946714,1.1949068,121650.0,121640.0,1.1497868]
["bitfinex","BTCUSD",1760053946926,1.4266668,121650.0,121640.0,1.17448412]
["bitfinex","BTCUSD",1760053947913,1.4266668,121650.0,121640.0,1.09448732]
["bitfinex","BTCUSD",1760053948872,1.1949068,121650.0,121640.0,1.09448732]
["bitfinex","BTCUSD",1760053949078,1.4266668,121650.0,121640.0,1.09448732]
["bitfinex","BTCUSD",1760053949498,1.3411468,121650.0,121640.0,1.09448732]
["bitfinex","BTCUSD",1760053949714,1.4266668,121650.0,121640.0,1.09448732]
["bitfinex","BTCUSD",1760053951321,1.4266668,121650.0,121640.0,1.09172779]
["bitfinex","BTCUSD",1760053953272,1.41895849,121650.0,121640.0,1.09172779]
["bitfinex","BTCUSD",1760053954369,1.10167849,121650.0,121640.0,1.09172779]
["bitfinex","BTCUSD",1760053954605,1.41891849,121650.0,121640.0,1.09172779]
["bitfinex","BTCUSD",1760053956297,1.10167849,121650.0,121640.0,1.09172779]
["bitfinex","BTCUSD",1760053956499,1.41891849,121650.0,121640.0,1.09172779]
["bitfinex","BTCUSD",1760053957849,1.01855643,121650.0,121640.0,1.09172779]
["bitfinex","BTCUSD",1760053958073,1.33579643,121650.0,121640.0,1.09172779]
["bitfinex","BTCUSD",1760053960060,1.10407643,121650.0,121640.0,1.09172779]
["bitfinex","BTCUSD",1760053960290,1.33575643,121650.0,121640.0,1.09172779]
["bitfinex","BTCUSD",1760053962860,1.01855643,121650.0,121640.0,1.09172779]
["bitfinex","BTCUSD",1760053963070,1.33575643,121650.0,121640.0,1.09172779]
["bitfinex","BTCUSD",1760053963603,0.82117035,121650.0,121640.0,1.58072553]
["bitfinex","BTCUSD",1760053963828,0.5002,121670.0,121660.0,0.50439256]
["bitfinex","BTCUSD",1760053964056,0.0002,121670.0,121660.0,0.98409209]
["bitfinex","BTCUSD",1760053964263,0.0002,121670.0,121660.0,1.21709209]
["bitfinex","BTCUSD",1760053964474,0.0002,121670.0,121660.0,0.98409209]
["bitfinex","BTCUSD",1760053964704,0.0002,121670.0,121660.0,1.27887243]
["bitfinex","BTCUSD",1760053965573,0.0002,121670.0,121660.0,1.28216382]
["bitfinex","BTCUSD",1760053966294,0.0002,121670.0,121660.0,1.07931572]
["bitfinex","BTCUSD",1760053966511,0.0002,121670.0,121660.0,1.31231572]
["bitfinex","BTCUSD",1760053968230,0.0002,121670.0,121660.0,1.07931572]
["bitfinex","BTCUSD",1760053968507,0.0002,121670.0,121660.0,1.31223572]
["bitfinex","BTCUSD",1760053969392,0.0002,121670.0,121660.0,1.39775572]
["bitfinex","BTCUSD",1760053969608,0.00122578,121670.0,121660.0,1.39775572]
["bitfinex","BTCUSD",1760053970291,0.00122578,121670.0,121660.0,1.07931572]
["bitfinex","BTCUSD",1760053970517,0.00122578,121670.0,121660.0,1.39775572]
["bitfinex","BTCUSD",1760053970649,0.00122578,121670.0,121660.0,1.07931572]
["bitfinex","BTCUSD",1760053971086,0.00122578,121670.0,121660.0,1.39771572]
["bitfinex","BTCUSD",1760053974443,0.00122578,121670.0,121660.0,1.07931572]
["bitfinex","BTCUSD",1760053974662,0.00122578,121670.0,121660.0,1.31211572]
["bitfinex","BTCUSD",1760053974878,0.00122578,121670.0,121660.0,1.36744382]
["bitfinex","BTCUSD",1760053975519,0.00122578,121670.0,121660.0,1.31211572]
["bitfinex","BTCUSD",1760053975729,0.00122578,121670.0,121660.0,1.39759572]
["bitfinex","BTCUSD",1760053977169,0.00122578,121670.0,121660.0,1.39755572]
["bitfinex","BTCUSD",1760053977310,0.00122578,121670.0,121660.0,1.16479572]
["bitfinex","BTCUSD",1760053977526,1e-08,121670.0,121660.0,1.74036163]
["bitfinex","BTCUSD",1760053977728,1e-08,121670.0,121660.0,1.86536161]
["bitfinex","BTCUSD",1760053977926,1e-08,121670.0,121660.0,1.5225557]
["bitfinex","BTCUSD",1760053980199,1e-08,121670.0,121660.0,1.86552161]
["bitfinex","BTCUSD",1760053980413,1e-08,121680.0,121670.0,1.31499085]
["bitfinex","BTCUSD",1760053980628,1e-08,121680.0,121670.0,1.71098971]
["bitfinex","BTCUSD",1760053981268,1e-08,121680.0,121670.0,1.71428043]
["bitfinex","BTCUSD",1760053981714,1e-08,121680.0,121670.0,1.71433083]
["bitfinex","BTCUSD",1760053982141,1e-08,121680.0,121670.0,1.71533083]
["bitfinex","BTCUSD",1760053983010,1e-08,121680.0,121670.0,1.74548273]
["bitfinex","BTCUSD",1760053984781,1e-08,121680.0,121670.0,1.74540273]
["bitfinex","BTCUSD",1760053985005,1e-08,121680.0,121670.0,1.83088273]
["bitfinex","BTCUSD",1760053985933,0.00051281,121680.0,121670.0,1.83088273]
["bitfinex","BTCUSD",1760053986918,0.00051281,121680.0,121670.0,1.51260273]
["bitfinex","BTCUSD",1760053987136,0.00051281,121680.0,121670.0,1.48803682]
["bitfinex","BTCUSD",1760053987775,0.00051281,121680.0,121670.0,1.38803683]
["bitfinex","BTCUSD",1760053987963,0.00051281,121680.0,121670.0,1.48803682]
["bitfinex","BTCUSD",1760053988326,0.00051281,121680.0,121670.0,1.83084273]
["bitfinex","BTCUSD",1760053989291,0.00051281,121680.0,121670.0,1.73084274]
["bitfinex","BTCUSD",1760053989527,0.00051281,121680.0,121670.0,1.65861209]
["bitfinex","BTCUSD",1760053990004,0.00051281,121680.0,121670.0,0.28199413]
["bitfinex","BTCUSD",1760053990244,0.00051281,121680.0,121670.0,0.87868472]
["bitfinex","BTCUSD",1760053990479,0.00051281,121680.0,121670.0,0.77144472]
["bitfinex","BTCUSD",1760053990907,0.00051281,121680.0,121670.0,1.11144472]
["bitfinex","BTCUSD",1760053992479,0.00051281,121680.0,121670.0,1.36813531]
["bitfinex","BTCUSD",1760053992961,0.00051281,121680.0,121670.0,1.44813211]
["bitfinex","BTCUSD",1760053994253,0.00051281,121680.0,121670.0,1.19144152]
["bitfinex","BTCUSD",1760053995806,0.00051281,121680.0,121670.0,1.44813211]
["bitfinex","BTCUSD",1760053996463,0.00051281,121680.0,121670.0,1.21537211]
["bitfinex","BTCUSD",1760053996655,0.00051281,121680.0,121670.0,1.44805211]
["bitfinex","BTCUSD",1760053997922,0.0002,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1760053998201,0.0002,121690.0,121680.0,2.58591113]
["bitfinex","BTCUSD",1760053998446,0.0002,121690.0,121680.0,2.33655458]
["bitfinex","BTCUSD",1760053998689,0.0002,121690.0,121680.0,1.79988281]
["bitfinex","BTCUSD",1760053998890,0.0002,121690.0,121680.0,1.80317324]
["bitfinex","BTCUSD",1760054001708,0.43685737,121740.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760054001919,0.43685737,121740.0,121720.0,0.22284166]
["bitfinex","BTCUSD",1760054002783,0.83353127,121730.0,121710.0,0.02467828]
["bitfinex","BTCUSD",1760054003001,0.69534271,121720.0,121710.0,5.04e-05]
["bitfinex","BTCUSD",1760054003213,0.44631948,121720.0,121710.0,5.04e-05]
["bitfinex","BTCUSD",1760054003425,0.46908948,121720.0,121710.0,5.04e-05]
["bitfinex","BTCUSD",1760054004548,0.70272948,121720.0,121710.0,5.04e-05]
["bitfinex","BTCUSD",1760054004988,0.70477994,121720.0,121710.0,5.04e-05]
["bitfinex","BTCUSD",1760054006473,0.81708674,121720.0,121710.0,5.04e-05]
["bitfinex","BTCUSD",1760054008205,0.73708994,121720.0,121710.0,5.04e-05]
["bitfinex","BTCUSD",1760054008438,0.70477994,121720.0,121710.0,5.04e-05]
["bitfinex","BTCUSD",1760054011022,0.21444935,121720.0,121710.0,0.16437543]
["bitfinex","BTCUSD",1760054011244,0.40750935,121720.0,121710.0,0.16437543]
["bitfinex","BTCUSD",1760054011460,0.40750935,121720.0,121710.0,0.42106602]
["bitfinex","BTCUSD",1760054011666,0.40750935,121720.0,121710.0,0.50106282]
["bitfinex","BTCUSD",1760054012124,0.24319782,121720.0,121710.0,0.50106282]
["bitfinex","BTCUSD",1760054012587,0.39984199,121720.0,121710.0,0.50106282]
["bitfinex","BTCUSD",1760054012808,0.23553046,121720.0,121710.0,0.50106282]
["bitfinex","BTCUSD",1760054013235,0.39984199,121720.0,121710.0,0.42106602]
["bitfinex","BTCUSD",1760054014011,0.16636199,121720.0,121710.0,0.16437543]
["bitfinex","BTCUSD",1760054014219,0.39980199,121720.0,121710.0,0.16437543]
["bitfinex","BTCUSD",1760054014409,0.39984199,121720.0,121710.0,0.16437543]
["bitfinex","BTCUSD",1760054016196,0.39980199,121720.0,121710.0,0.16437543]
["bitfinex","BTCUSD",1760054018103,0.00205046,121720.0,121710.0,1.1758513]
["bitfinex","BTCUSD",1760054018339,0.00205046,121720.0,121710.0,1.1594188]
["bitfinex","BTCUSD",1760054019237,0.00205046,121720.0,121710.0,1.18409635]
["bitfinex","BTCUSD",1760054027100,0.00205046,121720.0,121710.0,0.92740576]
["bitfinex","BTCUSD",1760054027768,0.00205046,121720.0,121710.0,1.18409635]
["bitfinex","BTCUSD",1760054028795,0.00205046,121720.0,121710.0,0.92740576]
["bitfinex","BTCUSD",1760054029007,0.00205046,121720.0,121710.0,1.18409635]
["bitfinex","BTCUSD",1760054033112,0.00205046,121720.0,121710.0,1.41793635]
["bitfinex","BTCUSD",1760054034019,0.00205046,121720.0,121710.0,1.18409635]
["bitfinex","BTCUSD",1760054034426,0.00205046,121720.0,121710.0,1.41789635]
["bitfinex","BTCUSD",1760054035232,0.00205046,121720.0,121710.0,1.41785635]
["bitfinex","BTCUSD",1760054035837,0.00205046,121720.0,121710.0,1.18409635]
["bitfinex","BTCUSD",1760054036045,0.00205046,121720.0,121710.0,1.41785635]
["bitfinex","BTCUSD",1760054036865,0.00205046,121720.0,121710.0,1.18409635]
["bitfinex","BTCUSD",1760054037100,0.00205046,121720.0,121710.0,1.41781635]
["bitfinex","BTCUSD",1760054038317,0.00205046,121720.0,121710.0,1.18409635]
["bitfinex","BTCUSD",1760054038557,0.00205046,121720.0,121710.0,1.41781635]
["bitfinex","BTCUSD",1760054038715,0.00205046,121720.0,121710.0,1.41777635]
["bitfinex","BTCUSD",1760054040024,0.00205046,121720.0,121710.0,1.41773635]
["bitfinex","BTCUSD",1760054040797,0.00205046,121720.0,121710.0,1.18409635]
["bitfinex","BTCUSD",1760054041006,0.00205046,121720.0,121710.0,1.41773635]
["bitfinex","BTCUSD",1760054041461,0.00205046,121720.0,121710.0,1.18409635]
["bitfinex","BTCUSD",1760054041695,0.00205046,121720.0,121710.0,1.41773635]
["bitfinex","BTCUSD",1760054042011,0.00205046,121720.0,121710.0,1.18409635]
["bitfinex","BTCUSD",1760054042214,0.00205046,121720.0,121710.0,1.41769635]
["bitfinex","BTCUSD",1760054048077,0.0002,121750.0,121710.0,1.74058197]
["bitfinex","BTCUSD",1760054048294,0.0002,121770.0,121740.0,2.07457998]
["bitfinex","BTCUSD",1760054048515,0.0002,121770.0,121760.0,1.27432932]
["bitfinex","BTCUSD",1760054048735,0.0002,121770.0,121760.0,1.10076079]
["bitfinex","BTCUSD",1760054048958,0.0002,121770.0,121760.0,0.58737961]
["bitfinex","BTCUSD",1760054049175,0.0002,121770.0,121760.0,1.33988079]
["bitfinex","BTCUSD",1760054049393,0.0027616,121770.0,121760.0,1.34755729]
["bitfinex","BTCUSD",1760054049612,0.0027616,121770.0,121760.0,1.16697742]
["bitfinex","BTCUSD",1760054049846,0.00326589,121770.0,121760.0,0.7154059]
["bitfinex","BTCUSD",1760054050119,0.16750995,121770.0,121760.0,0.40621663]
["bitfinex","BTCUSD",1760054050383,0.16750995,121770.0,121760.0,0.82716477]
["bitfinex","BTCUSD",1760054050384,0.00326589,121770.0,121760.0,0.82716477]
["bitfinex","BTCUSD",1760054050609,0.16750995,121770.0,121760.0,0.07431507]
["bitfinex","BTCUSD",1760054050814,0.16750995,121770.0,121760.0,0.27246553]
["bitfinex","BTCUSD",1760054051237,0.16750995,121770.0,121760.0,0.42862464]
["bitfinex","BTCUSD",1760054051680,0.16750995,121770.0,121760.0,0.51386853]
["bitfinex","BTCUSD",1760054052645,0.16750995,121770.0,121760.0,0.34961098]
["bitfinex","BTCUSD",1760054052856,0.16750995,121770.0,121760.0,0.34193448]
["bitfinex","BTCUSD",1760054053063,0.16750995,121770.0,121760.0,0.50619203]
["bitfinex","BTCUSD",1760054053272,0.16750995,121770.0,121760.0,0.51460586]
["bitfinex","BTCUSD",1760054053459,0.16750995,121770.0,121760.0,0.35034831]
["bitfinex","BTCUSD",1760054053901,0.16750995,121770.0,121760.0,0.43034511]
["bitfinex","BTCUSD",1760054054311,0.16750995,121770.0,121760.0,0.35034831]
["bitfinex","BTCUSD",1760054054496,0.16750995,121770.0,121760.0,0.00841383]
["bitfinex","BTCUSD",1760054054694,0.16750995,121770.0,121760.0,0.17267138]
["bitfinex","BTCUSD",1760054054906,0.16750995,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760054055106,0.16750995,121770.0,121760.0,0.17232924]
["bitfinex","BTCUSD",1760054055693,0.16750995,121770.0,121760.0,0.51426372]
["bitfinex","BTCUSD",1760054056336,0.16750995,121770.0,121760.0,0.59426052]
["bitfinex","BTCUSD",1760054056696,0.16750995,121770.0,121760.0,0.43000297]
["bitfinex","BTCUSD",1760054058379,0.16750995,121770.0,121760.0,0.35000617]
["bitfinex","BTCUSD",1760054058590,0.16750995,121770.0,121760.0,0.00807169]
["bitfinex","BTCUSD",1760054059006,0.16425755,121760.0,121750.0,1.14667289]
["bitfinex","BTCUSD",1760054059215,0.16494835,121770.0,121750.0,1.22979495]
["bitfinex","BTCUSD",1760054059426,0.00204945,121760.0,121750.0,1.22979495]
["bitfinex","BTCUSD",1760054059631,0.00204945,121760.0,121750.0,1.30979175]
["bitfinex","BTCUSD",1760054059842,0.00204945,121760.0,121750.0,1.31788982]
["bitfinex","BTCUSD",1760054063264,0.166307,121760.0,121750.0,1.31788982]
["bitfinex","BTCUSD",1760054064354,0.166307,121760.0,121750.0,1.07924982]
["bitfinex","BTCUSD",1760054064575,0.166307,121760.0,121750.0,1.31752982]
["bitfinex","BTCUSD",1760054065241,0.00204945,121760.0,121750.0,1.31752982]
["bitfinex","BTCUSD",1760054069208,0.166307,121760.0,121750.0,1.07924982]
["bitfinex","BTCUSD",1760054069434,0.166307,121760.0,121750.0,1.31728982]
["bitfinex","BTCUSD",1760054069908,0.0002,121800.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760054070151,0.0078887,121800.0,121790.0,0.53436899]
["bitfinex","BTCUSD",1760054070374,0.08564,121800.0,121780.0,0.02499999]
["bitfinex","BTCUSD",1760054070639,0.13228418,121800.0,121780.0,0.34]
["bitfinex","BTCUSD",1760054070875,0.29648839,121800.0,121780.0,0.50423057]
["bitfinex","BTCUSD",1760054071104,0.26511,121790.0,121780.0,0.16422916]
["bitfinex","BTCUSD",1760054071566,0.24816,121790.0,121780.0,0.16422916]
["bitfinex","BTCUSD",1760054072020,0.24816,121790.0,121780.0,0.23209037]
["bitfinex","BTCUSD",1760054072245,0.10367,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760054072471,0.35863342,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760054072694,0.38056342,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760054072914,0.54468703,121800.0,121780.0,0.57402485]
["bitfinex","BTCUSD",1760054074015,0.16421709,121790.0,121780.0,0.57402485]
["bitfinex","BTCUSD",1760054075101,0.16421709,121790.0,121780.0,0.40979569]
["bitfinex","BTCUSD",1760054075318,0.16421709,121790.0,121780.0,0.06786121]
["bitfinex","BTCUSD",1760054075524,0.16421709,121790.0,121770.0,0.51438292]
["bitfinex","BTCUSD",1760054075772,0.41217709,121790.0,121780.0,0.34193448]
["bitfinex","BTCUSD",1760054075993,0.41217709,121790.0,121770.0,0.17244844]
["bitfinex","BTCUSD",1760054076213,0.41371355,121790.0,121780.0,0.34193448]
["bitfinex","BTCUSD",1760054078005,0.16575355,121790.0,121780.0,0.34193448]
["bitfinex","BTCUSD",1760054078217,0.43536355,121790.0,121780.0,0.05143829]
["bitfinex","BTCUSD",1760054078428,0.43536355,121790.0,121780.0,0.39337277]
["bitfinex","BTCUSD",1760054079054,0.41355355,121790.0,121780.0,0.39337277]
["bitfinex","BTCUSD",1760054079554,0.41343355,121790.0,121780.0,0.39337277]
["bitfinex","BTCUSD",1760054079926,0.41343355,121790.0,121780.0,0.55760334]
["bitfinex","BTCUSD",1760054080140,0.41327355,121790.0,121780.0,0.55760334]
["bitfinex","BTCUSD",1760054080536,0.16575355,121790.0,121780.0,0.55760334]
["bitfinex","BTCUSD",1760054080762,0.41319355,121790.0,121780.0,0.55760334]
["bitfinex","BTCUSD",1760054082942,0.23052775,121790.0,121780.0,0.55760334]
["bitfinex","BTCUSD",1760054083233,0.39474484,121790.0,121780.0,0.55760334]
["bitfinex","BTCUSD",1760054084940,0.16421709,121790.0,121780.0,0.55760334]
["bitfinex","BTCUSD",1760054085147,0.41137709,121790.0,121780.0,0.55760334]
["bitfinex","BTCUSD",1760054085574,0.41113709,121790.0,121780.0,0.55760334]
["bitfinex","BTCUSD",1760054085988,0.41113709,121790.0,121780.0,0.39337277]
["bitfinex","BTCUSD",1760054086204,0.49649709,121790.0,121780.0,0.05143829]
["bitfinex","BTCUSD",1760054086419,0.49649709,121790.0,121780.0,0.34193448]
["bitfinex","BTCUSD",1760054087054,0.49649709,121790.0,121780.0,0.50616505]
["bitfinex","BTCUSD",1760054088144,0.16423057,121780.0,121760.0,0.90868075]
["bitfinex","BTCUSD",1760054088387,0.16423057,121780.0,121760.0,0.05427585]
["bitfinex","BTCUSD",1760054088388,0.41088406,121770.0,121760.0,0.05427585]
["bitfinex","BTCUSD",1760054088626,0.41088406,121770.0,121760.0,0.39621033]
["bitfinex","BTCUSD",1760054088845,0.41092406,121770.0,121760.0,0.39621033]
["bitfinex","BTCUSD",1760054089499,0.41092406,121770.0,121760.0,0.34243877]
["bitfinex","BTCUSD",1760054089978,0.16424406,121770.0,121760.0,0.00050429]
["bitfinex","BTCUSD",1760054090191,0.41088406,121770.0,121760.0,0.50669632]
["bitfinex","BTCUSD",1760054090615,0.41088406,121770.0,121760.0,0.34243877]
["bitfinex","BTCUSD",1760054090839,0.16424406,121770.0,121760.0,0.34243877]
["bitfinex","BTCUSD",1760054091061,0.41076406,121770.0,121760.0,0.56438148]
["bitfinex","BTCUSD",1760054091916,0.41076406,121770.0,121760.0,0.40012393]
["bitfinex","BTCUSD",1760054092176,0.41076406,121770.0,121760.0,0.05818945]
["bitfinex","BTCUSD",1760054092429,0.41076406,121770.0,121760.0,0.34243877]
["bitfinex","BTCUSD",1760054092888,0.41080406,121770.0,121760.0,0.34243877]
["bitfinex","BTCUSD",1760054093138,0.16424406,121770.0,121760.0,0.34243877]
["bitfinex","BTCUSD",1760054093342,0.41064406,121770.0,121760.0,0.50669632]
["bitfinex","BTCUSD",1760054093596,0.16424406,121770.0,121760.0,0.50669632]
["bitfinex","BTCUSD",1760054093830,0.41056406,121770.0,121760.0,0.58080723]
["bitfinex","BTCUSD",1760054094082,0.41056406,121770.0,121760.0,0.58268911]
["bitfinex","BTCUSD",1760054094526,0.41052406,121770.0,121760.0,0.58268911]
["bitfinex","BTCUSD",1760054094767,0.16424406,121770.0,121760.0,0.58268911]
["bitfinex","BTCUSD",1760054094984,0.41044406,121770.0,121760.0,0.58268911]
["bitfinex","BTCUSD",1760054095293,0.16424406,121770.0,121760.0,0.58268911]
["bitfinex","BTCUSD",1760054095514,0.41040406,121770.0,121760.0,0.58268911]
["bitfinex","BTCUSD",1760054096157,0.41032406,121770.0,121760.0,0.58268911]
["bitfinex","BTCUSD",1760054096796,0.41024406,121770.0,121760.0,0.58268911]
["bitfinex","BTCUSD",1760054097674,0.41024406,121770.0,121760.0,0.24075463]
["bitfinex","BTCUSD",1760054097885,0.41024406,121770.0,121760.0,0.58268911]
["bitfinex","BTCUSD",1760054098112,0.41024406,121770.0,121760.0,0.34432065]
["bitfinex","BTCUSD",1760054098668,0.16424406,121770.0,121760.0,0.5085782]
["bitfinex","BTCUSD",1760054098877,0.41016406,121770.0,121760.0,0.5085782]
["bitfinex","BTCUSD",1760054100234,0.41000406,121770.0,121760.0,0.34432065]
["bitfinex","BTCUSD",1760054102758,0.16424406,121770.0,121760.0,0.34432065]
["bitfinex","BTCUSD",1760054102962,0.41000406,121770.0,121760.0,0.34432065]
["bitfinex","BTCUSD",1760054103170,0.40892015,121770.0,121760.0,0.402194]
["bitfinex","BTCUSD",1760054105213,0.16316015,121770.0,121760.0,0.402194]
["bitfinex","BTCUSD",1760054105441,0.40848015,121770.0,121760.0,0.56645155]
["bitfinex","BTCUSD",1760054106465,0.40840015,121770.0,121760.0,0.402194]
["bitfinex","BTCUSD",1760054107207,0.16316015,121770.0,121760.0,0.56645155]
["bitfinex","BTCUSD",1760054107676,0.40824015,121770.0,121760.0,0.56645155]
["bitfinex","BTCUSD",1760054109394,0.40820015,121770.0,121760.0,0.402194]
["bitfinex","BTCUSD",1760054109808,0.40820015,121770.0,121760.0,0.56645155]
["bitfinex","BTCUSD",1760054111423,0.40820015,121770.0,121760.0,0.73739041]
["bitfinex","BTCUSD",1760054111831,0.49360015,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054112033,0.58673682,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054112239,0.83129682,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054112819,0.66985888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054113196,0.91437888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054113393,0.91429888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054114509,0.66985888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054114808,0.91429888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054115553,0.91421888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054115725,0.66985888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054115938,0.99413568,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054116378,0.74985568,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054116639,0.91405888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054120121,0.91377888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054121838,0.91345888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054122524,0.66985888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054122749,0.91345888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054122959,0.66985888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054123164,0.91337888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054124000,0.91325888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054126893,0.41342221,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054127109,0.91293888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054127330,0.65650221,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054127540,0.91293888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054129410,0.66985888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054129613,0.91273888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054132156,0.66985888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054132456,0.91261888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054134996,0.9311614,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054136691,0.91261888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054137527,0.91205888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054139088,0.66985888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054139305,0.91181888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054141701,0.91161888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054142852,1.25341888,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054144491,1.26882164,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054144906,1.26854164,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054145116,1.02706164,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054145370,1.26850164,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054147834,1.01206497,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054148050,1.26850164,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054148984,1.26849346,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054156242,0.59985346,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054156452,0.16316015,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054156659,0.48916015,121770.0,121760.0,0.25882284]
["bitfinex","BTCUSD",1760054157133,0.51200015,121770.0,121760.0,0.25882284]
["bitfinex","BTCUSD",1760054157329,0.53023015,121770.0,121760.0,0.25882284]
["bitfinex","BTCUSD",1760054158779,0.53023015,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054162895,0.52916401,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054165163,0.20316401,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054165370,0.52860401,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054166497,0.52840401,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054168938,0.20316401,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054169143,0.52840401,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054169343,0.52820401,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054169504,0.52820401,121770.0,121760.0,0.25882284]
["bitfinex","BTCUSD",1760054170589,0.20316401,121770.0,121760.0,0.25882284]
["bitfinex","BTCUSD",1760054170800,0.48713401,121770.0,121760.0,0.30362016]
["bitfinex","BTCUSD",1760054171597,0.48697401,121770.0,121760.0,0.30362016]
["bitfinex","BTCUSD",1760054172336,0.50966401,121770.0,121760.0,0.25882284]
["bitfinex","BTCUSD",1760054173588,0.50966401,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054174616,0.42402401,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054174819,0.50946401,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054175237,0.56252401,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054175441,0.52766401,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054175624,0.52762401,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054176711,0.20298401,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054176925,0.52758401,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054178800,0.52758401,121770.0,121760.0,0.02705875]
["bitfinex","BTCUSD",1760054180139,0.20298401,121770.0,121760.0,0.02705875]
["bitfinex","BTCUSD",1760054180358,0.52734401,121770.0,121760.0,0.02705875]
["bitfinex","BTCUSD",1760054180786,0.52730401,121770.0,121760.0,0.02705875]
["bitfinex","BTCUSD",1760054181694,0.52718401,121770.0,121760.0,0.02705875]
["bitfinex","BTCUSD",1760054182865,0.56204401,121770.0,121760.0,0.02705875]
["bitfinex","BTCUSD",1760054183599,0.56196401,121770.0,121760.0,0.02705875]
["bitfinex","BTCUSD",1760054187568,0.47632401,121770.0,121760.0,0.02705875]
["bitfinex","BTCUSD",1760054187787,0.56176401,121770.0,121760.0,0.02705875]
["bitfinex","BTCUSD",1760054197458,0.23784401,121770.0,121760.0,0.02705875]
["bitfinex","BTCUSD",1760054197676,0.56116401,121770.0,121760.0,0.02705875]
["bitfinex","BTCUSD",1760054200385,0.82836502,121770.0,121760.0,0.02705875]
["bitfinex","BTCUSD",1760054200597,0.84376579,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054200805,1.08144579,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054204538,1.00144899,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054204980,0.65928684,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054205190,0.33636684,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054205399,0.57384684,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054205543,0.65928684,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054205746,0.57384684,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054205948,0.65928684,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054207860,0.57372684,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054208066,0.65916684,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054209311,0.33636684,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054209515,0.65767288,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054211218,0.33487288,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054211431,0.65759288,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054214318,0.64219211,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054218112,0.64175211,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054219009,0.99906457,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054220628,1.52422352,121770.0,121760.0,0.00238617]
["bitfinex","BTCUSD",1760054220879,0.53440945,121760.0,121750.0,0.00020694]
["bitfinex","BTCUSD",1760054221129,1.33509612,121760.0,121750.0,0.00025734]
["bitfinex","BTCUSD",1760054221343,1.63142416,121760.0,121750.0,0.00025734]
["bitfinex","BTCUSD",1760054221560,1.63142416,121760.0,121710.0,0.06619503]
["bitfinex","BTCUSD",1760054221561,0.50627368,121720.0,121710.0,0.06619503]
["bitfinex","BTCUSD",1760054221808,0.84672368,121720.0,121710.0,0.06624545]
["bitfinex","BTCUSD",1760054222027,0.87018368,121720.0,121710.0,0.06880797]
["bitfinex","BTCUSD",1760054222269,0.56433153,121720.0,121710.0,0.06880797]
["bitfinex","BTCUSD",1760054222709,0.56433153,121720.0,121710.0,0.09348977]
["bitfinex","BTCUSD",1760054222957,0.56326317,121720.0,121710.0,0.02729474]
["bitfinex","BTCUSD",1760054223644,0.24106317,121720.0,121710.0,0.02729474]
["bitfinex","BTCUSD",1760054223864,0.20602153,121720.0,121710.0,0.04645789]
["bitfinex","BTCUSD",1760054224073,0.29146153,121720.0,121710.0,0.04645789]
["bitfinex","BTCUSD",1760054224290,0.52814153,121720.0,121710.0,0.02729474]
["bitfinex","BTCUSD",1760054224501,0.20602153,121720.0,121710.0,0.02729474]
["bitfinex","BTCUSD",1760054224683,0.52810153,121720.0,121710.0,0.02729474]
["bitfinex","BTCUSD",1760054226146,0.29146153,121720.0,121710.0,0.02729474]
["bitfinex","BTCUSD",1760054226353,0.52810153,121720.0,121710.0,0.02729474]
["bitfinex","BTCUSD",1760054226562,0.56323153,121720.0,121710.0,0.02729474]
["bitfinex","BTCUSD",1760054226976,0.58945677,121720.0,121710.0,0.02729474]
["bitfinex","BTCUSD",1760054227655,0.56323153,121720.0,121710.0,0.02729474]
["bitfinex","BTCUSD",1760054230261,0.56311153,121720.0,121710.0,0.02729474]
["bitfinex","BTCUSD",1760054230417,0.47763153,121720.0,121710.0,0.02729474]
["bitfinex","BTCUSD",1760054230625,0.56307153,121720.0,121710.0,0.02729474]
["bitfinex","BTCUSD",1760054230827,0.24123153,121720.0,121710.0,0.02729474]
["bitfinex","BTCUSD",1760054231034,0.56307153,121720.0,121710.0,0.02729474]
["bitfinex","BTCUSD",1760054231797,0.44242153,121720.0,121710.0,0.02729474]
["bitfinex","BTCUSD",1760054232020,0.56307153,121720.0,121710.0,0.19161977]
["bitfinex","BTCUSD",1760054232243,0.56307153,121720.0,121710.0,0.02729474]
["bitfinex","BTCUSD",1760054235580,0.81977783,121720.0,121710.0,0.02729474]
["bitfinex","BTCUSD",1760054236511,0.49793783,121720.0,121710.0,0.02729474]
["bitfinex","BTCUSD",1760054236705,0.81957783,121720.0,121710.0,0.02729474]
["bitfinex","BTCUSD",1760054237164,0.81957783,121720.0,121710.0,0.27729474]
["bitfinex","BTCUSD",1760054238490,0.58337783,121720.0,121710.0,0.25261294]
["bitfinex","BTCUSD",1760054238712,0.81953783,121720.0,121710.0,0.25261294]
["bitfinex","BTCUSD",1760054239437,0.89953463,121720.0,121710.0,0.25261294]
["bitfinex","BTCUSD",1760054240315,0.64282833,121720.0,121710.0,0.25261294]
["bitfinex","BTCUSD",1760054240556,0.89953463,121720.0,121710.0,0.25261294]
["bitfinex","BTCUSD",1760054240772,0.81953783,121720.0,121710.0,0.25261294]
["bitfinex","BTCUSD",1760054241396,0.81941783,121720.0,121710.0,0.25261294]
["bitfinex","BTCUSD",1760054241809,0.56271153,121720.0,121710.0,0.25261294]
["bitfinex","BTCUSD",1760054242020,0.81941783,121720.0,121710.0,0.25261294]
["bitfinex","BTCUSD",1760054245747,0.56271153,121720.0,121710.0,0.25261294]
["bitfinex","BTCUSD",1760054245949,0.81941783,121720.0,121710.0,0.25261294]
["bitfinex","BTCUSD",1760054252895,0.73393783,121720.0,121710.0,0.25261294]
["bitfinex","BTCUSD",1760054253101,0.81941783,121720.0,121710.0,0.25261294]
["bitfinex","BTCUSD",1760054255947,0.58341783,121720.0,121710.0,0.25261294]
["bitfinex","BTCUSD",1760054256151,0.81941783,121720.0,121710.0,0.25261294]
["bitfinex","BTCUSD",1760054261854,0.49793783,121720.0,121710.0,0.25261294]
["bitfinex","BTCUSD",1760054261970,0.24123153,121720.0,121710.0,0.25261294]
["bitfinex","BTCUSD",1760054262201,0.16431153,121720.0,121710.0,0.74347804]
["bitfinex","BTCUSD",1760054262853,0.48579153,121720.0,121710.0,0.74347804]
["bitfinex","BTCUSD",1760054264802,0.16431153,121720.0,121710.0,0.74347804]
["bitfinex","BTCUSD",1760054265024,0.18254803,121730.0,121710.0,0.67364427]
["bitfinex","BTCUSD",1760054265304,0.48579153,121720.0,121710.0,0.43905633]
["bitfinex","BTCUSD",1760054266360,0.48579153,121720.0,121710.0,0.69576263]
["bitfinex","BTCUSD",1760054267499,0.40031153,121720.0,121710.0,0.69576263]
["bitfinex","BTCUSD",1760054267741,0.48579153,121720.0,121710.0,0.69576263]
["bitfinex","BTCUSD",1760054269837,0.48579153,121720.0,121710.0,0.69472463]
["bitfinex","BTCUSD",1760054270416,0.18254803,121730.0,121720.0,0.16636137]
["bitfinex","BTCUSD",1760054270608,0.18254803,121730.0,121720.0,0.42306767]
["bitfinex","BTCUSD",1760054270833,0.50398803,121730.0,121720.0,0.42306767]
["bitfinex","BTCUSD",1760054271026,0.50398803,121730.0,121720.0,0.00204984]
["bitfinex","BTCUSD",1760054271257,0.52710803,121730.0,121720.0,0.00204984]
["bitfinex","BTCUSD",1760054271578,0.56131803,121730.0,121720.0,0.00204984]
["bitfinex","BTCUSD",1760054273280,0.81802433,121730.0,121720.0,0.00204984]
["bitfinex","BTCUSD",1760054273489,0.56131803,121730.0,121720.0,0.00204984]
["bitfinex","BTCUSD",1760054273712,0.64131483,121730.0,121720.0,0.00204984]
["bitfinex","BTCUSD",1760054274704,0.31987483,121730.0,121720.0,0.00204984]
["bitfinex","BTCUSD",1760054274903,0.64127483,121730.0,121720.0,0.00204984]
["bitfinex","BTCUSD",1760054277802,0.23987803,121730.0,121720.0,0.16636137]
["bitfinex","BTCUSD",1760054278001,0.52706803,121730.0,121720.0,0.00204984]
["bitfinex","BTCUSD",1760054278130,0.50394803,121730.0,121720.0,0.25875614]
["bitfinex","BTCUSD",1760054278532,0.50394803,121730.0,121720.0,0.00204984]
["bitfinex","BTCUSD",1760054278784,0.52706803,121730.0,121720.0,0.00204984]
["bitfinex","BTCUSD",1760054281076,0.44158803,121730.0,121720.0,0.00204984]
["bitfinex","BTCUSD",1760054281278,0.52702803,121730.0,121720.0,0.00204984]
["bitfinex","BTCUSD",1760054281489,0.20566803,121730.0,121720.0,0.00204984]
["bitfinex","BTCUSD",1760054281707,0.52702803,121730.0,121720.0,0.00204984]
["bitfinex","BTCUSD",1760054283139,0.20566803,121730.0,121720.0,0.16636137]
["bitfinex","BTCUSD",1760054283351,0.52702803,121730.0,121720.0,0.00204984]
["bitfinex","BTCUSD",1760054284819,0.20566803,121730.0,121720.0,0.00204984]
["bitfinex","BTCUSD",1760054285023,0.20566803,121730.0,121720.0,0.16636137]
["bitfinex","BTCUSD",1760054285024,0.50390803,121730.0,121720.0,0.16636137]
["bitfinex","BTCUSD",1760054285385,0.26798803,121730.0,121720.0,0.16636137]
["bitfinex","BTCUSD",1760054285594,0.50390803,121730.0,121720.0,0.16636137]
["bitfinex","BTCUSD",1760054287682,0.41842803,121730.0,121720.0,0.16636137]
["bitfinex","BTCUSD",1760054287939,0.50386803,121730.0,121720.0,0.42306767]
["bitfinex","BTCUSD",1760054288873,0.26798803,121730.0,121720.0,0.42306767]
["bitfinex","BTCUSD",1760054289084,0.18553182,121750.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760054289295,0.48560863,121740.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760054289502,0.48560863,121740.0,121720.0,0.44569623]
["bitfinex","BTCUSD",1760054290165,0.50870863,121740.0,121720.0,0.44569623]
["bitfinex","BTCUSD",1760054291206,0.58870543,121740.0,121720.0,0.44569623]
["bitfinex","BTCUSD",1760054292015,0.58870543,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760054292215,0.50870863,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760054292418,0.50870863,121740.0,121730.0,0.42100433]
["bitfinex","BTCUSD",1760054294154,0.16429803,121730.0,121720.0,0.18898993]
["bitfinex","BTCUSD",1760054294365,0.16429803,121730.0,121720.0,0.70240253]
["bitfinex","BTCUSD",1760054294565,0.32128,121730.0,121720.0,0.70240253]
["bitfinex","BTCUSD",1760054294776,0.32128,121730.0,121720.0,0.44569623]
["bitfinex","BTCUSD",1760054296048,0.32128,121730.0,121720.0,0.70240253]
["bitfinex","BTCUSD",1760054296712,0.16428863,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760054296923,0.16428863,121740.0,121730.0,0.42100433]
["bitfinex","BTCUSD",1760054297126,0.48556863,121740.0,121730.0,0.42100433]
["bitfinex","BTCUSD",1760054297556,0.48556863,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760054298600,0.48556863,121740.0,121730.0,0.17268185]
["bitfinex","BTCUSD",1760054299008,0.48556863,121740.0,121730.0,0.19736025]
["bitfinex","BTCUSD",1760054301683,0.48552863,121740.0,121730.0,0.19736025]
["bitfinex","BTCUSD",1760054302364,0.16428863,121740.0,121730.0,0.19736025]
["bitfinex","BTCUSD",1760054302539,0.48552863,121740.0,121730.0,0.19736025]
["bitfinex","BTCUSD",1760054303392,0.50862863,121740.0,121730.0,0.19736025]
["bitfinex","BTCUSD",1760054303602,0.50862863,121740.0,121730.0,0.03306222]
["bitfinex","BTCUSD",1760054304388,0.50862863,121740.0,121730.0,0.19736025]
["bitfinex","BTCUSD",1760054306095,0.50862863,121740.0,121730.0,0.19889751]
["bitfinex","BTCUSD",1760054307315,0.48552863,121740.0,121730.0,0.19889751]
["bitfinex","BTCUSD",1760054307655,0.16428863,121740.0,121730.0,0.19889751]
["bitfinex","BTCUSD",1760054307910,0.48552863,121740.0,121730.0,0.19889751]
["bitfinex","BTCUSD",1760054309469,0.50862863,121740.0,121730.0,0.02621566]
["bitfinex","BTCUSD",1760054309887,0.56126863,121740.0,121730.0,0.02621566]
["bitfinex","BTCUSD",1760054310300,0.52645863,121740.0,121730.0,0.02621566]
["bitfinex","BTCUSD",1760054311862,0.20521863,121740.0,121730.0,0.02621566]
["bitfinex","BTCUSD",1760054312198,0.52641863,121740.0,121730.0,0.02621566]
["bitfinex","BTCUSD",1760054313511,0.20521863,121740.0,121730.0,0.02621566]
["bitfinex","BTCUSD",1760054313730,0.52641863,121740.0,121730.0,0.02621566]
["bitfinex","BTCUSD",1760054314206,0.52641863,121740.0,121730.0,0.19051369]
["bitfinex","BTCUSD",1760054314591,0.20521863,121740.0,121730.0,0.02621566]
["bitfinex","BTCUSD",1760054314802,0.52637863,121740.0,121730.0,0.02621566]
["bitfinex","BTCUSD",1760054315507,0.20521863,121740.0,121730.0,0.02621566]
["bitfinex","BTCUSD",1760054315724,0.52637863,121740.0,121730.0,0.02621566]
["bitfinex","BTCUSD",1760054319714,0.20521863,121740.0,121730.0,0.02621566]
["bitfinex","BTCUSD",1760054319870,0.52633863,121740.0,121730.0,0.02621566]
["bitfinex","BTCUSD",1760054320729,0.29065863,121740.0,121730.0,0.02621566]
["bitfinex","BTCUSD",1760054320931,0.52633863,121740.0,121730.0,0.02621566]
["bitfinex","BTCUSD",1760054321535,0.27388919,121750.0,121730.0,0.24460659]
["bitfinex","BTCUSD",1760054321750,0.08544,121740.0,121730.0,0.24306933]
["bitfinex","BTCUSD",1760054321956,0.16427287,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760054322169,0.48539287,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760054323011,0.48539287,121750.0,121740.0,0.18896085]
["bitfinex","BTCUSD",1760054323450,0.48539287,121750.0,121740.0,0.18998561]
["bitfinex","BTCUSD",1760054327050,0.48535287,121750.0,121740.0,0.02570107]
["bitfinex","BTCUSD",1760054327258,0.50739287,121750.0,121740.0,0.02570107]
["bitfinex","BTCUSD",1760054327684,0.50739287,121750.0,121740.0,0.18998561]
["bitfinex","BTCUSD",1760054328495,0.27175287,121750.0,121740.0,0.18998561]
["bitfinex","BTCUSD",1760054328703,0.50739287,121750.0,121740.0,0.18998561]
["bitfinex","BTCUSD",1760054329248,0.16427287,121750.0,121740.0,0.18998561]
["bitfinex","BTCUSD",1760054329459,0.48535104,121750.0,121740.0,0.18998561]
["bitfinex","BTCUSD",1760054337682,0.16427104,121750.0,121740.0,0.18998561]
["bitfinex","BTCUSD",1760054337906,0.48527104,121750.0,121740.0,0.18998561]
["bitfinex","BTCUSD",1760054338788,0.19067042,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1760054339006,0.2733032,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1760054339230,0.5088632,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1760054339703,0.5088632,121760.0,121750.0,0.18894545]
["bitfinex","BTCUSD",1760054340156,0.5088632,121760.0,121750.0,0.18899593]
["bitfinex","BTCUSD",1760054340739,0.5098632,121760.0,121750.0,0.18899593]
["bitfinex","BTCUSD",1760054341202,0.5098632,121760.0,121750.0,0.02472489]
["bitfinex","BTCUSD",1760054341685,0.5319032,121760.0,121750.0,0.18899593]
["bitfinex","BTCUSD",1760054342133,0.51651042,121760.0,121750.0,0.18899593]
["bitfinex","BTCUSD",1760054342838,0.51651042,121760.0,121750.0,0.02472489]
["bitfinex","BTCUSD",1760054343070,0.19551042,121760.0,121750.0,0.02472489]
["bitfinex","BTCUSD",1760054343318,0.51647042,121760.0,121750.0,0.02472489]
["bitfinex","BTCUSD",1760054344454,0.51647042,121760.0,121750.0,0.02523723]
["bitfinex","BTCUSD",1760054344921,0.51647042,121760.0,121750.0,0.18950827]
["bitfinex","BTCUSD",1760054345142,0.19551042,121760.0,121750.0,0.18950827]
["bitfinex","BTCUSD",1760054345399,0.49439042,121760.0,121750.0,0.18950827]
["bitfinex","BTCUSD",1760054347110,0.40895042,121760.0,121750.0,0.18950827]
["bitfinex","BTCUSD",1760054347332,0.49439042,121760.0,121750.0,0.18950827]
["bitfinex","BTCUSD",1760054348621,0.49439042,121760.0,121750.0,0.02523723]
["bitfinex","BTCUSD",1760054349336,0.51528042,121760.0,121750.0,0.02523723]
["bitfinex","BTCUSD",1760054349665,0.29639042,121760.0,121750.0,0.02523723]
["bitfinex","BTCUSD",1760054349867,0.56396042,121760.0,121750.0,0.02523723]
["bitfinex","BTCUSD",1760054350084,0.19006042,121760.0,121750.0,0.18950827]
["bitfinex","BTCUSD",1760054350304,0.49435042,121760.0,121750.0,0.18950827]
["bitfinex","BTCUSD",1760054350756,0.49435042,121760.0,121750.0,0.02523723]
["bitfinex","BTCUSD",1760054350971,0.16525755,121760.0,121750.0,0.02523723]
["bitfinex","BTCUSD",1760054351191,0.48613755,121760.0,121750.0,0.60121717]
["bitfinex","BTCUSD",1760054351409,0.48613755,121760.0,121750.0,0.58479007]
["bitfinex","BTCUSD",1760054351876,0.001,121760.0,121750.0,0.58479007]
["bitfinex","BTCUSD",1760054352116,0.32088,121760.0,121750.0,0.58479007]
["bitfinex","BTCUSD",1760054353036,0.48513755,121760.0,121750.0,0.58479007]
["bitfinex","BTCUSD",1760054353965,0.45656653,121760.0,121750.0,0.58479007]
["bitfinex","BTCUSD",1760054354962,0.45656653,121760.0,121750.0,0.24267223]
["bitfinex","BTCUSD",1760054355369,0.29230898,121760.0,121750.0,0.24267223]
["bitfinex","BTCUSD",1760054356564,0.17245626,121770.0,121750.0,0.24267223]
["bitfinex","BTCUSD",1760054356807,0.32084,121760.0,121750.0,0.24267223]
["bitfinex","BTCUSD",1760054357578,0.32084,121760.0,121750.0,0.47447771]
["bitfinex","BTCUSD",1760054357784,0.32084,121760.0,121750.0,0.49915013]
["bitfinex","BTCUSD",1760054358809,0.17345626,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760054359024,0.49325626,121770.0,121760.0,0.48707821]
["bitfinex","BTCUSD",1760054360360,0.49325626,121770.0,121760.0,0.51175063]
["bitfinex","BTCUSD",1760054360577,0.49325626,121770.0,121760.0,0.25527074]
["bitfinex","BTCUSD",1760054361694,0.49425626,121770.0,121760.0,0.09940376]
["bitfinex","BTCUSD",1760054361926,0.49425626,121770.0,121760.0,0.03306299]
["bitfinex","BTCUSD",1760054362593,0.17345626,121770.0,121760.0,0.03306299]
["bitfinex","BTCUSD",1760054362802,0.49425626,121770.0,121760.0,0.03306299]
["bitfinex","BTCUSD",1760054363022,0.49425626,121770.0,121760.0,0.19732054]
["bitfinex","BTCUSD",1760054363797,0.49425626,121770.0,121760.0,0.03306299]
["bitfinex","BTCUSD",1760054364136,0.49425626,121770.0,121760.0,0.08381706]
["bitfinex","BTCUSD",1760054364612,0.40881626,121770.0,121760.0,0.08381706]
["bitfinex","BTCUSD",1760054364818,0.49425626,121770.0,121760.0,0.08381706]
["bitfinex","BTCUSD",1760054365263,0.49421626,121770.0,121760.0,0.08381706]
["bitfinex","BTCUSD",1760054365948,0.40877626,121770.0,121760.0,0.08381706]
["bitfinex","BTCUSD",1760054366158,0.49421626,121770.0,121760.0,0.08381706]
["bitfinex","BTCUSD",1760054368074,0.49421626,121770.0,121760.0,0.03306299]
["bitfinex","BTCUSD",1760054371939,0.51510626,121770.0,121760.0,0.03306299]
["bitfinex","BTCUSD",1760054372159,0.65151821,121770.0,121760.0,0.02467242]
["bitfinex","BTCUSD",1760054372367,0.90338821,121770.0,121760.0,0.02467242]
["bitfinex","BTCUSD",1760054372612,0.16425755,121760.0,121750.0,0.00056282]
["bitfinex","BTCUSD",1760054372820,0.67256744,121760.0,121750.0,0.00056282]
["bitfinex","BTCUSD",1760054373035,0.72642744,121760.0,121750.0,0.02523629]
["bitfinex","BTCUSD",1760054376394,1.39242619,121760.0,121750.0,0.02523629]
["bitfinex","BTCUSD",1760054376639,1.31242939,121760.0,121750.0,0.00056282]
["bitfinex","BTCUSD",1760054380225,0.49377961,121760.0,121750.0,0.00056282]
["bitfinex","BTCUSD",1760054380653,0.49377961,121760.0,121750.0,0.02523846]
["bitfinex","BTCUSD",1760054385240,0.32952206,121760.0,121750.0,0.02523846]
["bitfinex","BTCUSD",1760054391115,0.13111441,121760.0,121750.0,0.02523846]